LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:07:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 319 0.00000 2011 349 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/15 00:00:00 21756.05 9050.15 -1099.08
11/11/15 00:03:00 21755.42 9049.05 -1099.05
11/11/15 00:06:00 21754.16 9049.44 -1099.02
11/11/15 00:09:00 21753.52 9048.33 -1098.99
11/11/15 00:12:00 21752.26 9048.73 -1098.96
11/11/15 00:15:00 21751.62 9047.62 -1098.93
11/11/15 00:18:00 21750.37 9048.01 -1098.89
11/11/15 00:21:00 21749.72 9046.93 -1098.86
11/11/15 00:24:00 21748.46 9047.32 -1098.83
11/11/15 00:27:00 21747.83 9046.21 -1098.79
11/11/15 00:30:00 21746.57 9046.60 -1098.75
11/11/15 00:33:00 21745.92 9045.51 -1098.72
11/11/15 00:36:00 21744.66 9045.91 -1098.68
11/11/15 00:39:00 21744.03 9044.79 -1098.64
11/11/15 00:42:00 21742.77 9045.18 -1098.60
11/11/15 00:45:00 21742.13 9044.09 -1098.56
11/11/15 00:48:00 21741.48 9043.00 -1098.52
11/11/15 00:51:00 21740.22 9043.39 -1098.48
11/11/15 00:54:00 21739.58 9042.29 -1098.44
11/11/15 00:57:00 21738.32 9042.68 -1098.40
11/11/15 01:00:00 21737.68 9041.57 -1098.35
11/11/15 01:03:00 21736.42 9041.97 -1098.31
11/11/15 01:06:00 21735.78 9040.87 -1098.26
11/11/15 01:09:00 21734.52 9041.27 -1098.22
11/11/15 01:12:00 21733.88 9040.16 -1098.17
11/11/15 01:15:00 21732.62 9040.55 -1098.13
11/11/15 01:18:00 21731.98 9039.44 -1098.08
11/11/15 01:21:00 21730.72 9039.83 -1098.03
11/11/15 01:24:00 21730.07 9038.75 -1097.98
11/11/15 01:27:00 21728.81 9039.14 -1097.93
11/11/15 01:30:00 21728.17 9038.04 -1097.89
11/11/15 01:33:00 21727.53 9036.93 -1097.84
11/11/15 01:36:00 21726.27 9037.33 -1097.79
11/11/15 01:39:00 21725.62 9036.23 -1097.74
11/11/15 01:42:00 21724.36 9036.62 -1097.68
11/11/15 01:45:00 21723.72 9035.52 -1097.63
11/11/15 01:48:00 21722.46 9035.91 -1097.58
11/11/15 01:51:00 21721.82 9034.80 -1097.53
11/11/15 01:54:00 21720.56 9035.20 -1097.47
11/11/15 01:57:00 21719.91 9034.10 -1097.42
11/11/15 02:00:00 21718.65 9034.49 -1097.37
11/11/15 02:03:00 21718.01 9033.39 -1097.31
11/11/15 02:06:00 21716.75 9033.78 -1097.26
11/11/15 02:09:00 21716.11 9032.67 -1097.20
11/11/15 02:12:00 21714.85 9033.06 -1097.14
11/11/15 02:15:00 21714.20 9031.97 -1097.09
11/11/15 02:18:00 21713.56 9030.86 -1097.03
11/11/15 02:21:00 21712.30 9031.25 -1096.97
11/11/15 02:24:00 21711.66 9030.15 -1096.91
11/11/15 02:27:00 21710.40 9030.54 -1096.86
11/11/15 02:30:00 21709.75 9029.44 -1096.80
11/11/15 02:33:00 21708.49 9029.83 -1096.74
11/11/15 02:36:00 21707.85 9028.73 -1096.68
11/11/15 02:39:00 21706.59 9029.12 -1096.62
11/11/15 02:42:00 21705.95 9028.01 -1096.56
11/11/15 02:45:00 21704.68 9028.40 -1096.50
11/11/15 02:48:00 21704.04 9027.30 -1096.43
11/11/15 02:51:00 21702.78 9027.69 -1096.37
11/11/15 02:54:00 21702.14 9026.58 -1096.31
11/11/15 02:57:00 21700.88 9026.97 -1096.25
11/11/15 03:00:00 21700.24 9025.87 -1096.18
11/11/15 03:03:00 21699.59 9024.77 -1096.12
11/11/15 03:06:00 21698.33 9025.16 -1096.06
11/11/15 03:09:00 21697.69 9024.05 -1095.99
11/11/15 03:12:00 21696.43 9024.44 -1095.93
11/11/15 03:15:00 21695.79 9023.33 -1095.86
11/11/15 03:18:00 21694.53 9023.71 -1095.80
11/11/15 03:21:00 21693.88 9022.62 -1095.73
11/11/15 03:24:00 21692.62 9023.00 -1095.66
11/11/15 03:27:00 21691.98 9021.90 -1095.60
11/11/15 03:30:00 21690.72 9022.28 -1095.53
11/11/15 03:33:00 21690.08 9021.18 -1095.46
11/11/15 03:36:00 21688.82 9021.56 -1095.39
11/11/15 03:39:00 21688.17 9020.46 -1095.33
11/11/15 03:42:00 21686.91 9020.85 -1095.26
11/11/15 03:45:00 21686.27 9019.74 -1095.19
11/11/15 03:48:00 21685.62 9018.64 -1095.12
11/11/15 03:51:00 21684.36 9019.02 -1095.05
11/11/15 03:54:00 21683.72 9017.92 -1094.98
11/11/15 03:57:00 21682.46 9018.30 -1094.91
11/11/15 04:00:00 21681.82 9017.20 -1094.84
11/11/15 04:03:00 21680.55 9017.58 -1094.76
11/11/15 04:06:00 21679.92 9016.46 -1094.69
11/11/15 04:09:00 21678.66 9016.85 -1094.62
11/11/15 04:12:00 21678.01 9015.75 -1094.55
11/11/15 04:15:00 21676.75 9016.13 -1094.47
11/11/15 04:18:00 21676.11 9015.02 -1094.40
11/11/15 04:21:00 21674.85 9015.40 -1094.33
11/11/15 04:24:00 21674.21 9014.30 -1094.25
11/11/15 04:27:00 21672.95 9014.68 -1094.18
11/11/15 04:30:00 21672.31 9013.56 -1094.10
11/11/15 04:33:00 21671.67 9012.47 -1094.03
11/11/15 04:36:00 21670.40 9012.85 -1093.95
11/11/15 04:39:00 21669.77 9011.73 -1093.88
11/11/15 04:42:00 21668.51 9012.11 -1093.80
11/11/15 04:45:00 21667.87 9011.00 -1093.72
11/11/15 04:48:00 21666.61 9011.38 -1093.65
11/11/15 04:51:00 21665.96 9010.28 -1093.57
11/11/15 04:54:00 21664.70 9010.66 -1093.49
11/11/15 04:57:00 21664.06 9009.56 -1093.41
11/11/15 05:00:00 21662.80 9009.93 -1093.33
11/11/15 05:03:00 21662.16 9008.81 -1093.25
11/11/15 05:06:00 21660.90 9009.19 -1093.17
11/11/15 05:09:00 21660.26 9008.09 -1093.10
11/11/15 05:12:00 21659.00 9008.46 -1093.02
11/11/15 05:15:00 21658.36 9007.35 -1092.93
11/11/15 05:18:00 21657.72 9006.24 -1092.85
11/11/15 05:21:00 21656.46 9006.61 -1092.77
11/11/15 05:24:00 21655.82 9005.50 -1092.69
11/11/15 05:27:00 21654.56 9005.88 -1092.61
11/11/15 05:30:00 21653.92 9004.77 -1092.53
11/11/15 05:33:00 21652.66 9005.15 -1092.44
11/11/15 05:36:00 21652.03 9004.04 -1092.36
11/11/15 05:39:00 21650.77 9004.41 -1092.28
11/11/15 05:42:00 21650.12 9003.31 -1092.19
11/11/15 05:45:00 21648.87 9003.68 -1092.11
11/11/15 05:48:00 21648.23 9002.55 -1092.02
11/11/15 05:51:00 21646.97 9002.93 -1091.94
11/11/15 05:54:00 21646.33 9001.81 -1091.85
11/11/15 05:57:00 21645.07 9002.19 -1091.77
11/11/15 06:00:00 21644.43 9001.08 -1091.68
11/11/15 06:03:00 21643.79 8999.97 -1091.60
11/11/15 06:06:00 21642.53 9000.35 -1091.51
11/11/15 06:09:00 21641.90 8999.22 -1091.42
11/11/15 06:12:00 21640.64 8999.59 -1091.33
11/11/15 06:15:00 21640.00 8998.48 -1091.25
11/11/15 06:18:00 21638.74 8998.86 -1091.16
11/11/15 06:21:00 21638.10 8997.73 -1091.07
11/11/15 06:24:00 21636.84 8998.11 -1090.98
11/11/15 06:27:00 21636.21 8996.99 -1090.89
11/11/15 06:30:00 21634.95 8997.36 -1090.80
11/11/15 06:33:00 21634.31 8996.25 -1090.71
11/11/15 06:36:00 21633.05 8996.62 -1090.62
11/11/15 06:39:00 21632.41 8995.51 -1090.52
11/11/15 06:42:00 21631.16 8995.88 -1090.43
11/11/15 06:45:00 21630.52 8994.76 -1090.34
11/11/15 06:48:00 21629.88 8993.64 -1090.25
11/11/15 06:51:00 21628.63 8994.01 -1090.16
11/11/15 06:54:00 21627.99 8992.88 -1090.06
11/11/15 06:57:00 21626.74 8993.25 -1089.97
11/11/15 07:00:00 21626.10 8992.13 -1089.87
11/11/15 07:03:00 21624.84 8992.49 -1089.78
11/11/15 07:06:00 21624.20 8991.38 -1089.69
11/11/15 07:09:00 21622.95 8991.75 -1089.59
11/11/15 07:12:00 21622.31 8990.62 -1089.49
11/11/15 07:15:00 21621.06 8990.99 -1089.40
11/11/15 07:18:00 21620.42 8989.87 -1089.30
11/11/15 07:21:00 21619.17 8990.23 -1089.20
11/11/15 07:24:00 21618.53 8989.11 -1089.10
11/11/15 07:27:00 21617.28 8989.48 -1089.01
11/11/15 07:30:00 21616.64 8988.35 -1088.91
11/11/15 07:33:00 21616.01 8987.21 -1088.81
11/11/15 07:36:00 21614.76 8987.58 -1088.71
11/11/15 07:39:00 21614.12 8986.46 -1088.61
11/11/15 07:42:00 21612.87 8986.82 -1088.51
11/11/15 07:45:00 21612.24 8985.70 -1088.41
11/11/15 07:48:00 21610.98 8986.05 -1088.31
11/11/15 07:51:00 21610.35 8984.93 -1088.20
11/11/15 07:54:00 21609.10 8985.29 -1088.10
11/11/15 07:57:00 21608.47 8984.15 -1088.00
11/11/15 08:00:00 21607.22 8984.51 -1087.90
11/11/15 08:03:00 21606.58 8983.39 -1087.79
11/11/15 08:06:00 21605.33 8983.74 -1087.69
11/11/15 08:09:00 21604.70 8982.62 -1087.58
11/11/15 08:12:00 21603.45 8982.98 -1087.48
11/11/15 08:15:00 21602.82 8981.85 -1087.37
11/11/15 08:18:00 21602.18 8980.71 -1087.26
11/11/15 08:21:00 21600.94 8981.07 -1087.16
11/11/15 08:24:00 21600.30 8979.93 -1087.05
11/11/15 08:27:00 21599.06 8980.28 -1086.94
11/11/15 08:30:00 21598.43 8979.14 -1086.83
11/11/15 08:33:00 21597.19 8979.49 -1086.72
11/11/15 08:36:00 21596.55 8978.37 -1086.61
11/11/15 08:39:00 21595.30 8978.72 -1086.50
11/11/15 08:42:00 21594.68 8977.58 -1086.39
11/11/15 08:45:00 21593.43 8977.92 -1086.28
11/11/15 08:48:00 21592.81 8976.79 -1086.17
11/11/15 08:51:00 21591.56 8977.13 -1086.05
11/11/15 08:54:00 21590.94 8975.99 -1085.94
11/11/15 08:57:00 21589.69 8976.33 -1085.83
11/11/15 09:00:00 21589.07 8975.19 -1085.71
11/11/15 09:03:00 21588.45 8974.04 -1085.60
11/11/15 09:06:00 21587.21 8974.38 -1085.48
11/11/15 09:09:00 21586.58 8973.24 -1085.37
11/11/15 09:12:00 21585.34 8973.58 -1085.25
11/11/15 09:15:00 21584.72 8972.43 -1085.13
11/11/15 09:18:00 21583.48 8972.76 -1085.01
11/11/15 09:21:00 21582.87 8971.61 -1084.89
11/11/15 09:24:00 21581.63 8971.94 -1084.78
11/11/15 09:27:00 21581.02 8970.78 -1084.65
11/11/15 09:30:00 21579.79 8971.10 -1084.54
11/11/15 09:33:00 21579.17 8969.95 -1084.42
11/11/15 09:36:00 21577.94 8970.27 -1084.30
11/11/15 09:39:00 21577.33 8969.10 -1084.17
11/11/15 09:42:00 21576.11 8969.42 -1084.05
11/11/15 09:45:00 21575.50 8968.25 -1083.93
11/11/15 09:48:00 21574.89 8967.08 -1083.81
11/11/15 09:51:00 21573.67 8967.38 -1083.70
11/11/15 09:54:00 21573.08 8966.20 -1083.58
11/11/15 09:57:00 21571.86 8966.50 -1083.46
11/11/15 10:00:00 21571.27 8965.32 -1083.35
11/11/15 10:03:00 21570.06 8965.60 -1083.24
11/11/15 10:06:00 21569.47 8964.40 -1083.14
11/11/15 10:09:00 21568.28 8964.68 -1083.04
11/11/15 10:12:00 21567.71 8963.46 -1082.95
11/11/15 10:15:00 21566.51 8963.73 -1082.88
11/11/15 10:18:00 21565.93 8962.52 -1082.81
11/11/15 10:21:00 21564.74 8962.79 -1082.77
11/11/15 10:24:00 21564.17 8961.58 -1082.73
11/11/15 10:27:00 21562.97 8961.86 -1082.71
11/11/15 10:30:00 21562.38 8960.67 -1082.69
11/11/15 10:33:00 21561.79 8959.48 -1082.69
11/11/15 10:36:00 21560.58 8959.78 -1082.68
11/11/15 10:39:00 21559.98 8958.61 -1082.68
11/11/15 10:42:00 21558.76 8958.92 -1082.68
11/11/15 10:45:00 21558.15 8957.75 -1082.68
11/11/15 10:48:00 21556.92 8958.08 -1082.68
11/11/15 10:51:00 21556.30 8956.93 -1082.67
11/11/15 10:54:00 21555.07 8957.26 -1082.67
11/11/15 10:57:00 21554.44 8956.13 -1082.67
11/11/15 11:00:00 21553.21 8956.46 -1082.66
11/11/15 11:03:00 21552.59 8955.31 -1082.65
11/11/15 11:06:00 21551.34 8955.66 -1082.64
11/11/15 11:09:00 21550.71 8954.53 -1082.63
11/11/15 11:12:00 21549.47 8954.87 -1082.62
11/11/15 11:15:00 21548.84 8953.74 -1082.60
11/11/15 11:18:00 21548.21 8952.60 -1082.59
11/11/15 11:21:00 21546.96 8952.95 -1082.57
11/11/15 11:24:00 21546.33 8951.81 -1082.55
11/11/15 11:27:00 21545.08 8952.17 -1082.53
11/11/15 11:30:00 21544.45 8951.05 -1082.51
11/11/15 11:33:00 21543.20 8951.40 -1082.48
11/11/15 11:36:00 21542.56 8950.26 -1082.46
11/11/15 11:39:00 21541.31 8950.62 -1082.43
11/11/15 11:42:00 21540.67 8949.51 -1082.41
11/11/15 11:45:00 21539.41 8949.87 -1082.38
11/11/15 11:48:00 21538.78 8948.74 -1082.35
11/11/15 11:51:00 21537.52 8949.09 -1082.32
11/11/15 11:54:00 21536.89 8947.96 -1082.29
11/11/15 11:57:00 21535.63 8948.31 -1082.25
11/11/15 12:00:00 21534.99 8947.19 -1082.22
11/11/15 12:03:00 21534.35 8946.08 -1082.19
11/11/15 12:06:00 21533.09 8946.44 -1082.15
11/11/15 12:09:00 21532.45 8945.32 -1082.11
11/11/15 12:12:00 21531.20 8945.68 -1082.08
11/11/15 12:15:00 21530.56 8944.55 -1082.04
11/11/15 12:18:00 21529.30 8944.91 -1082.00
11/11/15 12:21:00 21528.66 8943.79 -1081.96
11/11/15 12:24:00 21527.41 8944.15 -1081.92
11/11/15 12:27:00 21526.77 8943.02 -1081.88
11/11/15 12:30:00 21525.51 8943.38 -1081.84
11/11/15 12:33:00 21524.87 8942.25 -1081.80
11/11/15 12:36:00 21523.61 8942.61 -1081.75
11/11/15 12:39:00 21522.97 8941.49 -1081.71
11/11/15 12:42:00 21521.71 8941.85 -1081.66
11/11/15 12:45:00 21521.07 8940.74 -1081.62
11/11/15 12:48:00 21520.42 8939.62 -1081.57
11/11/15 12:51:00 21519.17 8939.98 -1081.53
11/11/15 12:54:00 21518.52 8938.86 -1081.48
11/11/15 12:57:00 21517.27 8939.21 -1081.43
11/11/15 13:00:00 21516.62 8938.09 -1081.38
11/11/15 13:03:00 21515.37 8938.45 -1081.33
11/11/15 13:06:00 21514.73 8937.32 -1081.28
11/11/15 13:09:00 21513.47 8937.68 -1081.23
11/11/15 13:12:00 21512.82 8936.57 -1081.18
11/11/15 13:15:00 21511.57 8936.92 -1081.13
11/11/15 13:18:00 21510.92 8935.80 -1081.07
11/11/15 13:21:00 21509.66 8936.16 -1081.02
11/11/15 13:24:00 21509.02 8935.05 -1080.97
11/11/15 13:27:00 21507.76 8935.40 -1080.91
11/11/15 13:30:00 21507.12 8934.27 -1080.86
11/11/15 13:33:00 21506.47 8933.16 -1080.80
11/11/15 13:36:00 21505.21 8933.52 -1080.75
11/11/15 13:39:00 21504.57 8932.38 -1080.69
11/11/15 13:42:00 21503.32 8932.74 -1080.63
11/11/15 13:45:00 21502.67 8931.62 -1080.58
11/11/15 13:48:00 21501.42 8931.98 -1080.52
11/11/15 13:51:00 21500.77 8930.86 -1080.46
11/11/15 13:54:00 21499.51 8931.22 -1080.40
11/11/15 13:57:00 21498.87 8930.09 -1080.34
11/11/15 14:00:00 21497.61 8930.44 -1080.28
11/11/15 14:03:00 21496.96 8929.33 -1080.22
11/11/15 14:06:00 21495.70 8929.69 -1080.16
11/11/15 14:09:00 21495.06 8928.56 -1080.10
11/11/15 14:12:00 21493.80 8928.91 -1080.04
11/11/15 14:15:00 21493.16 8927.79 -1079.98
11/11/15 14:18:00 21492.51 8926.67 -1079.91
11/11/15 14:21:00 21491.26 8927.03 -1079.85
11/11/15 14:24:00 21490.61 8925.92 -1079.79
11/11/15 14:27:00 21489.35 8926.27 -1079.72
11/11/15 14:30:00 21488.71 8925.14 -1079.66
11/11/15 14:33:00 21487.45 8925.49 -1079.59
11/11/15 14:36:00 21486.80 8924.37 -1079.53
11/11/15 14:39:00 21485.55 8924.72 -1079.46
11/11/15 14:42:00 21484.90 8923.60 -1079.40
11/11/15 14:45:00 21483.64 8923.95 -1079.33
11/11/15 14:48:00 21483.00 8922.83 -1079.26
11/11/15 14:51:00 21481.74 8923.18 -1079.20
11/11/15 14:54:00 21481.10 8922.06 -1079.13
11/11/15 14:57:00 21479.84 8922.41 -1079.06
11/11/15 15:00:00 21479.19 8921.30 -1078.99
11/11/15 15:03:00 21478.55 8920.16 -1078.92
11/11/15 15:06:00 21477.29 8920.52 -1078.85
11/11/15 15:09:00 21476.64 8919.40 -1078.78
11/11/15 15:12:00 21475.39 8919.75 -1078.71
11/11/15 15:15:00 21474.74 8918.63 -1078.64
11/11/15 15:18:00 21473.49 8918.98 -1078.57
11/11/15 15:21:00 21472.84 8917.86 -1078.50
11/11/15 15:24:00 21471.58 8918.21 -1078.42
11/11/15 15:27:00 21470.94 8917.08 -1078.35
11/11/15 15:30:00 21469.68 8917.43 -1078.28
11/11/15 15:33:00 21469.04 8916.31 -1078.21
11/11/15 15:36:00 21467.78 8916.66 -1078.13
11/11/15 15:39:00 21467.14 8915.53 -1078.06
11/11/15 15:42:00 21465.88 8915.88 -1077.98
11/11/15 15:45:00 21465.23 8914.75 -1077.91
11/11/15 15:48:00 21464.59 8913.63 -1077.83
11/11/15 15:51:00 21463.33 8913.98 -1077.76
11/11/15 15:54:00 21462.69 8912.85 -1077.68
11/11/15 15:57:00 21461.43 8913.20 -1077.61
11/11/15 16:00:00 21460.79 8912.07 -1077.53
11/11/15 16:03:00 21459.53 8912.42 -1077.45
11/11/15 16:06:00 21458.88 8911.29 -1077.37
11/11/15 16:09:00 21457.63 8911.64 -1077.30
11/11/15 16:12:00 21456.98 8910.52 -1077.22
11/11/15 16:15:00 21455.73 8910.87 -1077.14
11/11/15 16:18:00 21455.09 8909.73 -1077.06
11/11/15 16:21:00 21453.83 8910.08 -1076.98
11/11/15 16:24:00 21453.18 8908.96 -1076.90
11/11/15 16:27:00 21451.92 8909.31 -1076.82
11/11/15 16:30:00 21451.28 8908.18 -1076.74
11/11/15 16:33:00 21450.64 8907.05 -1076.66
11/11/15 16:36:00 21449.38 8907.40 -1076.58
11/11/15 16:39:00 21448.74 8906.27 -1076.50
11/11/15 16:42:00 21447.48 8906.62 -1076.42
11/11/15 16:45:00 21446.84 8905.49 -1076.33
11/11/15 16:48:00 21445.58 8905.83 -1076.25
11/11/15 16:51:00 21444.94 8904.70 -1076.17
11/11/15 16:54:00 21443.68 8905.05 -1076.08
11/11/15 16:57:00 21443.04 8903.92 -1076.00
11/11/15 17:00:00 21441.78 8904.26 -1075.92
11/11/15 17:03:00 21441.14 8903.13 -1075.83
11/11/15 17:06:00 21439.88 8903.47 -1075.75
11/11/15 17:09:00 21439.24 8902.34 -1075.66
11/11/15 17:12:00 21437.98 8902.68 -1075.58
11/11/15 17:15:00 21437.34 8901.55 -1075.49
11/11/15 17:18:00 21436.70 8900.42 -1075.40
11/11/15 17:21:00 21435.45 8900.76 -1075.32
11/11/15 17:24:00 21434.80 8899.64 -1075.23
11/11/15 17:27:00 21433.54 8899.98 -1075.14
11/11/15 17:30:00 21432.90 8898.84 -1075.05
11/11/15 17:33:00 21431.65 8899.18 -1074.96
11/11/15 17:36:00 21431.00 8898.06 -1074.88
11/11/15 17:39:00 21429.75 8898.40 -1074.79
11/11/15 17:42:00 21429.11 8897.27 -1074.70
11/11/15 17:45:00 21427.85 8897.61 -1074.61
11/11/15 17:48:00 21427.21 8896.47 -1074.52
11/11/15 17:51:00 21425.96 8896.81 -1074.43
11/11/15 17:54:00 21425.32 8895.67 -1074.33
11/11/15 17:57:00 21424.06 8896.01 -1074.24
11/11/15 18:00:00 21423.42 8894.87 -1074.15
11/11/15 18:03:00 21422.78 8893.75 -1074.06
11/11/15 18:06:00 21421.52 8894.09 -1073.97
11/11/15 18:09:00 21420.88 8892.95 -1073.88
11/11/15 18:12:00 21419.62 8893.29 -1073.78
11/11/15 18:15:00 21418.98 8892.15 -1073.69
11/11/15 18:18:00 21417.73 8892.49 -1073.59
11/11/15 18:21:00 21417.09 8891.35 -1073.50
11/11/15 18:24:00 21415.84 8891.69 -1073.40
11/11/15 18:27:00 21415.20 8890.55 -1073.31
11/11/15 18:30:00 21413.94 8890.89 -1073.21
11/11/15 18:33:00 21413.30 8889.74 -1073.12
11/11/15 18:36:00 21412.05 8890.07 -1073.02
11/11/15 18:39:00 21411.41 8888.95 -1072.92
11/11/15 18:42:00 21410.16 8889.28 -1072.83
11/11/15 18:45:00 21409.52 8888.14 -1072.73
11/11/15 18:48:00 21408.88 8887.01 -1072.63
11/11/15 18:51:00 21407.62 8887.34 -1072.53
11/11/15 18:54:00 21406.98 8886.20 -1072.43
11/11/15 18:57:00 21405.73 8886.53 -1072.33
11/11/15 19:00:00 21405.10 8885.38 -1072.23
11/11/15 19:03:00 21403.84 8885.71 -1072.13
11/11/15 19:06:00 21403.21 8884.57 -1072.03
11/11/15 19:09:00 21401.96 8884.90 -1071.93
11/11/15 19:12:00 21401.32 8883.76 -1071.83
11/11/15 19:15:00 21400.07 8884.09 -1071.73
11/11/15 19:18:00 21399.42 8882.96 -1071.63
11/11/15 19:21:00 21398.17 8883.28 -1071.52
11/11/15 19:24:00 21397.54 8882.13 -1071.42
11/11/15 19:27:00 21396.29 8882.46 -1071.31
11/11/15 19:30:00 21395.65 8881.31 -1071.21
11/11/15 19:33:00 21395.02 8880.17 -1071.11
11/11/15 19:36:00 21393.77 8880.50 -1071.00
11/11/15 19:39:00 21393.13 8879.35 -1070.89
11/11/15 19:42:00 21391.88 8879.68 -1070.79
11/11/15 19:45:00 21391.24 8878.53 -1070.68
11/11/15 19:48:00 21390.00 8878.86 -1070.57
11/11/15 19:51:00 21389.36 8877.71 -1070.47
11/11/15 19:54:00 21388.11 8878.04 -1070.36
11/11/15 19:57:00 21387.48 8876.89 -1070.25
11/11/15 20:00:00 21386.23 8877.21 -1070.14
11/11/15 20:03:00 21385.59 8876.06 -1070.03
11/11/15 20:06:00 21384.35 8876.38 -1069.92
11/11/15 20:09:00 21383.71 8875.23 -1069.81
11/11/15 20:12:00 21382.47 8875.55 -1069.70
11/11/15 20:15:00 21381.83 8874.40 -1069.59
11/11/15 20:18:00 21381.20 8873.25 -1069.48
11/11/15 20:21:00 21379.95 8873.57 -1069.36
11/11/15 20:24:00 21379.32 8872.42 -1069.25
11/11/15 20:27:00 21378.08 8872.73 -1069.14
11/11/15 20:30:00 21377.44 8871.59 -1069.02
11/11/15 20:33:00 21376.20 8871.90 -1068.91
11/11/15 20:36:00 21375.57 8870.74 -1068.79
11/11/15 20:39:00 21374.33 8871.05 -1068.68
11/11/15 20:42:00 21373.70 8869.89 -1068.56
11/11/15 20:45:00 21372.46 8870.20 -1068.44
11/11/15 20:48:00 21371.83 8869.05 -1068.32
11/11/15 20:51:00 21370.59 8869.35 -1068.21
11/11/15 20:54:00 21369.96 8868.19 -1068.09
11/11/15 20:57:00 21368.72 8868.50 -1067.97
11/11/15 21:00:00 21368.09 8867.34 -1067.85
11/11/15 21:03:00 21367.47 8866.18 -1067.73
11/11/15 21:06:00 21366.23 8866.48 -1067.60
11/11/15 21:09:00 21365.61 8865.31 -1067.48
11/11/15 21:12:00 21364.37 8865.61 -1067.36
11/11/15 21:15:00 21363.75 8864.44 -1067.24
11/11/15 21:18:00 21362.51 8864.74 -1067.11
11/11/15 21:21:00 21361.89 8863.57 -1066.99
11/11/15 21:24:00 21360.66 8863.86 -1066.86
11/11/15 21:27:00 21360.04 8862.69 -1066.74
11/11/15 21:30:00 21358.81 8862.98 -1066.61
11/11/15 21:33:00 21358.20 8861.80 -1066.49
11/11/15 21:36:00 21356.97 8862.09 -1066.36
11/11/15 21:39:00 21356.36 8860.90 -1066.24
11/11/15 21:42:00 21355.14 8861.18 -1066.11
11/11/15 21:45:00 21354.53 8859.98 -1065.98
11/11/15 21:48:00 21353.92 8858.79 -1065.86
11/11/15 21:51:00 21352.71 8859.06 -1065.73
11/11/15 21:54:00 21352.10 8857.86 -1065.61
11/11/15 21:57:00 21350.89 8858.13 -1065.49
11/11/15 22:00:00 21350.30 8856.92 -1065.37
11/11/15 22:03:00 21349.10 8857.17 -1065.26
11/11/15 22:06:00 21348.51 8855.95 -1065.15
11/11/15 22:09:00 21347.31 8856.19 -1065.05
11/11/15 22:12:00 21346.73 8854.95 -1064.96
11/11/15 22:15:00 21345.55 8855.18 -1064.87
11/11/15 22:18:00 21344.97 8853.95 -1064.81
11/11/15 22:21:00 21343.78 8854.18 -1064.75
11/11/15 22:24:00 21343.20 8852.95 -1064.71
11/11/15 22:27:00 21342.01 8853.19 -1064.68
11/11/15 22:30:00 21341.42 8851.99 -1064.66
11/11/15 22:33:00 21340.82 8850.77 -1064.65
11/11/15 22:36:00 21339.62 8851.04 -1064.64
11/11/15 22:39:00 21339.01 8849.86 -1064.63
11/11/15 22:42:00 21337.79 8850.13 -1064.63
11/11/15 22:45:00 21337.18 8848.94 -1064.62
11/11/15 22:48:00 21335.96 8849.23 -1064.62
11/11/15 22:51:00 21335.34 8848.06 -1064.61
11/11/15 22:54:00 21334.11 8848.36 -1064.60
11/11/15 22:57:00 21333.48 8847.20 -1064.59
11/11/15 23:00:00 21332.25 8847.50 -1064.57
11/11/15 23:03:00 21331.62 8846.34 -1064.56
11/11/15 23:06:00 21330.38 8846.64 -1064.54
11/11/15 23:09:00 21329.75 8845.49 -1064.53
11/11/15 23:12:00 21328.51 8845.80 -1064.51
11/11/15 23:15:00 21327.88 8844.64 -1064.49
11/11/15 23:18:00 21327.25 8843.48 -1064.47
11/11/15 23:21:00 21326.01 8843.80 -1064.44
11/11/15 23:24:00 21325.37 8842.66 -1064.42
11/11/15 23:27:00 21324.12 8842.97 -1064.39
11/11/15 23:30:00 21323.49 8841.82 -1064.36
11/11/15 23:33:00 21322.24 8842.13 -1064.33
11/11/15 23:36:00 21321.60 8840.99 -1064.30
11/11/15 23:39:00 21320.36 8841.31 -1064.27
11/11/15 23:42:00 21319.72 8840.15 -1064.24
11/11/15 23:45:00 21318.47 8840.47 -1064.21
11/11/15 23:48:00 21317.82 8839.34 -1064.17
11/11/15 23:51:00 21316.58 8839.66 -1064.14
11/11/15 23:54:00 21315.94 8838.51 -1064.10
11/11/15 23:57:00 21314.69 8838.83 -1064.06
11/11/16 00:00:00 21314.04 8837.69 -1064.02
11/11/16 00:03:00 21313.40 8836.55 -1063.98
11/11/16 00:06:00 21312.15 8836.87 -1063.94
11/11/16 00:09:00 21311.51 8835.73 -1063.90
11/11/16 00:12:00 21310.26 8836.05 -1063.86
11/11/16 00:15:00 21309.62 8834.91 -1063.81
11/11/16 00:18:00 21308.37 8835.23 -1063.77
11/11/16 00:21:00 21307.72 8834.08 -1063.72
11/11/16 00:24:00 21306.48 8834.40 -1063.68
11/11/16 00:27:00 21305.82 8833.27 -1063.63
11/11/16 00:30:00 21304.57 8833.60 -1063.58
11/11/16 00:33:00 21303.93 8832.45 -1063.54
11/11/16 00:36:00 21302.68 8832.77 -1063.49
11/11/16 00:39:00 21302.03 8831.64 -1063.44
11/11/16 00:42:00 21300.78 8831.96 -1063.39
11/11/16 00:45:00 21300.13 8830.82 -1063.34
11/11/16 00:48:00 21299.50 8829.66 -1063.28
11/11/16 00:51:00 21298.24 8829.98 -1063.23
11/11/16 00:54:00 21297.60 8828.84 -1063.18
11/11/16 00:57:00 21296.35 8829.17 -1063.12
11/11/16 01:00:00 21295.70 8828.03 -1063.07
11/11/16 01:03:00 21294.45 8828.35 -1063.01
11/11/16 01:06:00 21293.80 8827.22 -1062.96
11/11/16 01:09:00 21292.54 8827.54 -1062.90
11/11/16 01:12:00 21291.90 8826.39 -1062.84
11/11/16 01:15:00 21290.65 8826.71 -1062.79
11/11/16 01:18:00 21290.00 8825.58 -1062.73
11/11/16 01:21:00 21288.75 8825.91 -1062.67
11/11/16 01:24:00 21288.10 8824.75 -1062.61
11/11/16 01:27:00 21286.85 8825.08 -1062.55
11/11/16 01:30:00 21286.20 8823.94 -1062.49
11/11/16 01:33:00 21285.56 8822.80 -1062.43
11/11/16 01:36:00 21284.30 8823.12 -1062.37
11/11/16 01:39:00 21283.66 8821.98 -1062.31
11/11/16 01:42:00 21282.40 8822.30 -1062.24
11/11/16 01:45:00 21281.76 8821.16 -1062.18
11/11/16 01:48:00 21280.50 8821.48 -1062.12
11/11/16 01:51:00 21279.86 8820.33 -1062.05
11/11/16 01:54:00 21278.61 8820.65 -1061.99
11/11/16 01:57:00 21277.96 8819.52 -1061.93
11/11/16 02:00:00 21276.70 8819.84 -1061.86
11/11/16 02:03:00 21276.06 8818.69 -1061.79
11/11/16 02:06:00 21274.80 8819.01 -1061.73
11/11/16 02:09:00 21274.16 8817.87 -1061.66
11/11/16 02:12:00 21272.91 8818.19 -1061.59
11/11/16 02:15:00 21272.26 8817.05 -1061.52
11/11/16 02:18:00 21271.61 8815.91 -1061.46
11/11/16 02:21:00 21270.36 8816.23 -1061.39
11/11/16 02:24:00 21269.71 8815.09 -1061.32
11/11/16 02:27:00 21268.46 8815.41 -1061.25
11/11/16 02:30:00 21267.81 8814.27 -1061.18
11/11/16 02:33:00 21266.55 8814.58 -1061.11
11/11/16 02:36:00 21265.91 8813.43 -1061.04
11/11/16 02:39:00 21264.66 8813.75 -1060.97
11/11/16 02:42:00 21264.01 8812.61 -1060.89
11/11/16 02:45:00 21262.76 8812.93 -1060.82
11/11/16 02:48:00 21262.11 8811.79 -1060.75
11/11/16 02:51:00 21260.86 8812.11 -1060.68
11/11/16 02:54:00 21260.21 8810.96 -1060.60
11/11/16 02:57:00 21258.96 8811.28 -1060.53
11/11/16 03:00:00 21258.32 8810.13 -1060.45
11/11/16 03:03:00 21257.67 8809.00 -1060.38
11/11/16 03:06:00 21256.41 8809.31 -1060.30
11/11/16 03:09:00 21255.77 8808.16 -1060.23
11/11/16 03:12:00 21254.52 8808.48 -1060.15
11/11/16 03:15:00 21253.87 8807.33 -1060.08
11/11/16 03:18:00 21252.61 8807.65 -1060.00
11/11/16 03:21:00 21251.96 8806.52 -1059.92
11/11/16 03:24:00 21250.71 8806.83 -1059.84
11/11/16 03:27:00 21250.07 8805.68 -1059.77
11/11/16 03:30:00 21248.82 8805.99 -1059.69
11/11/16 03:33:00 21248.17 8804.85 -1059.61
11/11/16 03:36:00 21246.92 8805.16 -1059.53
11/11/16 03:39:00 21246.27 8804.01 -1059.45
11/11/16 03:42:00 21245.02 8804.33 -1059.37
11/11/16 03:45:00 21244.37 8803.18 -1059.29
11/11/16 03:48:00 21243.72 8802.04 -1059.21
11/11/16 03:51:00 21242.47 8802.35 -1059.13
11/11/16 03:54:00 21241.83 8801.21 -1059.04
11/11/16 03:57:00 21240.57 8801.52 -1058.96
11/11/16 04:00:00 21239.93 8800.37 -1058.88
11/11/16 04:03:00 21238.67 8800.69 -1058.80
11/11/16 04:06:00 21238.03 8799.54 -1058.72
11/11/16 04:09:00 21236.77 8799.85 -1058.63
11/11/16 04:12:00 21236.12 8798.71 -1058.55
11/11/16 04:15:00 21234.88 8799.02 -1058.46
11/11/16 04:18:00 21234.23 8797.86 -1058.38
11/11/16 04:21:00 21232.98 8798.18 -1058.29
11/11/16 04:24:00 21232.33 8797.03 -1058.21
11/11/16 04:27:00 21231.08 8797.34 -1058.12
11/11/16 04:30:00 21230.44 8796.19 -1058.04
11/11/16 04:33:00 21229.79 8795.05 -1057.95
11/11/16 04:36:00 21228.54 8795.36 -1057.86
11/11/16 04:39:00 21227.89 8794.20 -1057.78
11/11/16 04:42:00 21226.64 8794.51 -1057.69
11/11/16 04:45:00 21226.00 8793.36 -1057.60
11/11/16 04:48:00 21224.75 8793.67 -1057.51
11/11/16 04:51:00 21224.10 8792.53 -1057.42
11/11/16 04:54:00 21222.85 8792.84 -1057.33
11/11/16 04:57:00 21222.20 8791.68 -1057.24
11/11/16 05:00:00 21220.95 8791.99 -1057.16
11/11/16 05:03:00 21220.31 8790.83 -1057.06
11/11/16 05:06:00 21219.06 8791.14 -1056.97
11/11/16 05:09:00 21218.41 8789.99 -1056.88
11/11/16 05:12:00 21217.16 8790.30 -1056.79
11/11/16 05:15:00 21216.52 8789.15 -1056.70
11/11/16 05:18:00 21215.87 8788.00 -1056.61
11/11/16 05:21:00 21214.62 8788.31 -1056.52
11/11/16 05:24:00 21213.97 8787.17 -1056.42
11/11/16 05:27:00 21212.72 8787.47 -1056.33
11/11/16 05:30:00 21212.08 8786.30 -1056.24
11/11/16 05:33:00 21210.83 8786.61 -1056.14
11/11/16 05:36:00 21210.19 8785.46 -1056.05
11/11/16 05:39:00 21208.94 8785.76 -1055.95
11/11/16 05:42:00 21208.29 8784.61 -1055.86
11/11/16 05:45:00 21207.04 8784.91 -1055.76
11/11/16 05:48:00 21206.40 8783.77 -1055.67
11/11/16 05:51:00 21205.15 8784.07 -1055.57
11/11/16 05:54:00 21204.51 8782.92 -1055.47
11/11/16 05:57:00 21203.26 8783.22 -1055.38
11/11/16 06:00:00 21202.61 8782.06 -1055.28
11/11/16 06:03:00 21201.97 8780.89 -1055.18
11/11/16 06:06:00 21200.73 8781.20 -1055.08
11/11/16 06:09:00 21200.08 8780.05 -1054.98
11/11/16 06:12:00 21198.83 8780.35 -1054.88
11/11/16 06:15:00 21198.18 8779.20 -1054.79
11/11/16 06:18:00 21196.94 8779.50 -1054.69
11/11/16 06:21:00 21196.29 8778.34 -1054.59
11/11/16 06:24:00 21195.04 8778.65 -1054.48
11/11/16 06:27:00 21194.40 8777.49 -1054.38
11/11/16 06:30:00 21193.15 8777.79 -1054.28
11/11/16 06:33:00 21192.51 8776.62 -1054.18
11/11/16 06:36:00 21191.27 8776.92 -1054.08
11/11/16 06:39:00 21190.62 8775.76 -1053.98
11/11/16 06:42:00 21189.38 8776.05 -1053.87
11/11/16 06:45:00 21188.74 8774.90 -1053.77
11/11/16 06:48:00 21188.09 8773.75 -1053.67
11/11/16 06:51:00 21186.84 8774.05 -1053.56
11/11/16 06:54:00 21186.20 8772.88 -1053.46
11/11/16 06:57:00 21184.96 8773.18 -1053.35
11/11/16 07:00:00 21184.32 8772.01 -1053.25
11/11/16 07:03:00 21183.07 8772.30 -1053.14
11/11/16 07:06:00 21182.43 8771.15 -1053.03
11/11/16 07:09:00 21181.19 8771.44 -1052.93
11/11/16 07:12:00 21180.54 8770.28 -1052.82
11/11/16 07:15:00 21179.30 8770.57 -1052.71
11/11/16 07:18:00 21178.65 8769.41 -1052.60
11/11/16 07:21:00 21177.41 8769.70 -1052.50
11/11/16 07:24:00 21176.77 8768.54 -1052.39
11/11/16 07:27:00 21175.53 8768.83 -1052.28
11/11/16 07:30:00 21174.88 8767.67 -1052.17
11/11/16 07:33:00 21174.25 8766.50 -1052.06
11/11/16 07:36:00 21173.00 8766.79 -1051.95
11/11/16 07:39:00 21172.36 8765.63 -1051.83
11/11/16 07:42:00 21171.12 8765.92 -1051.72
11/11/16 07:45:00 21170.48 8764.75 -1051.61
11/11/16 07:48:00 21169.24 8765.04 -1051.50
11/11/16 07:51:00 21168.60 8763.88 -1051.39
11/11/16 07:54:00 21167.36 8764.17 -1051.27
11/11/16 07:57:00 21166.72 8762.99 -1051.16
11/11/16 08:00:00 21165.48 8763.28 -1051.04
11/11/16 08:03:00 21164.84 8762.11 -1050.93
11/11/16 08:06:00 21163.60 8762.39 -1050.81
11/11/16 08:09:00 21162.97 8761.22 -1050.70
11/11/16 08:12:00 21161.73 8761.50 -1050.58
11/11/16 08:15:00 21161.09 8760.33 -1050.46
11/11/16 08:18:00 21160.45 8759.16 -1050.34
11/11/16 08:21:00 21159.21 8759.44 -1050.22
11/11/16 08:24:00 21158.57 8758.27 -1050.11
11/11/16 08:27:00 21157.34 8758.55 -1049.99
11/11/16 08:30:00 21156.70 8757.38 -1049.87
11/11/16 08:33:00 21155.46 8757.66 -1049.75
11/11/16 08:36:00 21154.83 8756.49 -1049.62
11/11/16 08:39:00 21153.59 8756.76 -1049.50
11/11/16 08:42:00 21152.96 8755.58 -1049.38
11/11/16 08:45:00 21151.73 8755.85 -1049.26
11/11/16 08:48:00 21151.10 8754.67 -1049.13
11/11/16 08:51:00 21149.87 8754.94 -1049.01
11/11/16 08:54:00 21149.23 8753.76 -1048.89
11/11/16 08:57:00 21148.00 8754.03 -1048.76
11/11/16 09:00:00 21147.37 8752.85 -1048.64
11/11/16 09:03:00 21146.74 8751.67 -1048.51
11/11/16 09:06:00 21145.51 8751.93 -1048.38
11/11/16 09:09:00 21144.88 8750.75 -1048.25
11/11/16 09:12:00 21143.65 8751.02 -1048.13
11/11/16 09:15:00 21143.03 8749.82 -1048.00
11/11/16 09:18:00 21141.80 8750.08 -1047.87
11/11/16 09:21:00 21141.18 8748.89 -1047.74
11/11/16 09:24:00 21139.95 8749.15 -1047.61
11/11/16 09:27:00 21139.33 8747.95 -1047.48
11/11/16 09:30:00 21138.10 8748.21 -1047.35
11/11/16 09:33:00 21137.48 8747.01 -1047.21
11/11/16 09:36:00 21136.26 8747.26 -1047.08
11/11/16 09:39:00 21135.65 8746.05 -1046.95
11/11/16 09:42:00 21134.44 8746.30 -1046.82
11/11/16 09:45:00 21133.82 8745.08 -1046.69
11/11/16 09:48:00 21133.22 8743.86 -1046.56
11/11/16 09:51:00 21132.01 8744.09 -1046.43
11/11/16 09:54:00 21131.40 8742.87 -1046.30
11/11/16 09:57:00 21130.20 8743.09 -1046.17
11/11/16 10:00:00 21129.60 8741.87 -1046.05
11/11/16 10:03:00 21128.40 8742.08 -1045.93
11/11/16 10:06:00 21127.81 8740.83 -1045.81
11/11/16 10:09:00 21126.62 8741.04 -1045.71
11/11/16 10:12:00 21126.04 8739.79 -1045.61
11/11/16 10:15:00 21124.85 8739.98 -1045.52
11/11/16 10:18:00 21124.27 8738.73 -1045.45
11/11/16 10:21:00 21123.09 8738.93 -1045.39
11/11/16 10:24:00 21122.51 8737.67 -1045.35
11/11/16 10:27:00 21121.32 8737.88 -1045.31
11/11/16 10:30:00 21120.73 8736.64 -1045.29
11/11/16 10:33:00 21120.13 8735.42 -1045.27
11/11/16 10:36:00 21118.93 8735.65 -1045.25
11/11/16 10:39:00 21118.32 8734.43 -1045.24
11/11/16 10:42:00 21117.11 8734.67 -1045.23
11/11/16 10:45:00 21116.49 8733.48 -1045.22
11/11/16 10:48:00 21115.27 8733.73 -1045.20
11/11/16 10:51:00 21114.65 8732.53 -1045.19
11/11/16 10:54:00 21113.43 8732.79 -1045.17
11/11/16 10:57:00 21112.80 8731.61 -1045.16
11/11/16 11:00:00 21111.57 8731.88 -1045.14
11/11/16 11:03:00 21110.94 8730.70 -1045.12
11/11/16 11:06:00 21109.71 8730.97 -1045.10
11/11/16 11:09:00 21109.08 8729.78 -1045.08
11/11/16 11:12:00 21107.85 8730.06 -1045.05
11/11/16 11:15:00 21107.21 8728.88 -1045.03
11/11/16 11:18:00 21106.57 8727.71 -1045.00
11/11/16 11:21:00 21105.34 8727.99 -1044.97
11/11/16 11:24:00 21104.70 8726.82 -1044.94
11/11/16 11:27:00 21103.46 8727.10 -1044.91
11/11/16 11:30:00 21102.82 8725.92 -1044.87
11/11/16 11:33:00 21101.58 8726.20 -1044.84
11/11/16 11:36:00 21100.94 8725.04 -1044.80
11/11/16 11:39:00 21099.70 8725.32 -1044.77
11/11/16 11:42:00 21099.05 8724.17 -1044.73
11/11/16 11:45:00 21097.81 8724.45 -1044.69
11/11/16 11:48:00 21097.18 8723.27 -1044.65
11/11/16 11:51:00 21095.93 8723.55 -1044.60
11/11/16 11:54:00 21095.29 8722.39 -1044.56
11/11/16 11:57:00 21094.05 8722.67 -1044.52
11/11/16 12:00:00 21093.40 8721.51 -1044.48
11/11/16 12:03:00 21092.75 8720.35 -1044.43
11/11/16 12:06:00 21091.51 8720.64 -1044.38
11/11/16 12:09:00 21090.87 8719.48 -1044.33
11/11/16 12:12:00 21089.62 8719.77 -1044.29
11/11/16 12:15:00 21088.98 8718.59 -1044.24
11/11/16 12:18:00 21087.73 8718.88 -1044.19
11/11/16 12:21:00 21087.09 8717.71 -1044.14
11/11/16 12:24:00 21085.84 8718.00 -1044.09
11/11/16 12:27:00 21085.20 8716.83 -1044.03
11/11/16 12:30:00 21083.96 8717.12 -1043.98
11/11/16 12:33:00 21083.30 8715.97 -1043.93
11/11/16 12:36:00 21082.06 8716.25 -1043.87
11/11/16 12:39:00 21081.41 8715.09 -1043.82
11/11/16 12:42:00 21080.17 8715.38 -1043.76
11/11/16 12:45:00 21079.52 8714.22 -1043.70
11/11/16 12:48:00 21078.88 8713.05 -1043.65
11/11/16 12:51:00 21077.63 8713.33 -1043.59
11/11/16 12:54:00 21076.98 8712.17 -1043.53
11/11/16 12:57:00 21075.74 8712.46 -1043.47
11/11/16 13:00:00 21075.09 8711.30 -1043.41
11/11/16 13:03:00 21073.84 8711.59 -1043.35
11/11/16 13:06:00 21073.20 8710.42 -1043.29
11/11/16 13:09:00 21071.95 8710.71 -1043.23
11/11/16 13:12:00 21071.30 8709.55 -1043.16
11/11/16 13:15:00 21070.05 8709.83 -1043.10
11/11/16 13:18:00 21069.40 8708.68 -1043.04
11/11/16 13:21:00 21068.16 8708.96 -1042.97
11/11/16 13:24:00 21067.51 8707.80 -1042.91
11/11/16 13:27:00 21066.26 8708.09 -1042.84
11/11/16 13:30:00 21065.61 8706.92 -1042.78
11/11/16 13:33:00 21064.96 8705.76 -1042.71
11/11/16 13:36:00 21063.72 8706.05 -1042.64
11/11/16 13:39:00 21063.07 8704.89 -1042.58
11/11/16 13:42:00 21061.82 8705.18 -1042.51
11/11/16 13:45:00 21061.17 8704.01 -1042.44
11/11/16 13:48:00 21059.93 8704.29 -1042.37
11/11/16 13:51:00 21059.28 8703.12 -1042.30
11/11/16 13:54:00 21058.04 8703.41 -1042.23
11/11/16 13:57:00 21057.39 8702.24 -1042.16
11/11/16 14:00:00 21056.14 8702.52 -1042.09
11/11/16 14:03:00 21055.49 8701.38 -1042.01
11/11/16 14:06:00 21054.24 8701.66 -1041.94
11/11/16 14:09:00 21053.59 8700.49 -1041.87
11/11/16 14:12:00 21052.35 8700.77 -1041.80
11/11/16 14:15:00 21051.70 8699.60 -1041.72
11/11/16 14:18:00 21051.05 8698.44 -1041.65
11/11/16 14:21:00 21049.80 8698.73 -1041.58
11/11/16 14:24:00 21049.15 8697.57 -1041.50
11/11/16 14:27:00 21047.91 8697.85 -1041.43
11/11/16 14:30:00 21047.26 8696.69 -1041.35
11/11/16 14:33:00 21046.01 8696.97 -1041.27
11/11/16 14:36:00 21045.36 8695.80 -1041.20
11/11/16 14:39:00 21044.12 8696.09 -1041.12
11/11/16 14:42:00 21043.47 8694.93 -1041.04
11/11/16 14:45:00 21042.22 8695.21 -1040.96
11/11/16 14:48:00 21041.57 8694.05 -1040.89
11/11/16 14:51:00 21040.32 8694.33 -1040.81
11/11/16 14:54:00 21039.68 8693.16 -1040.73
11/11/16 14:57:00 21038.43 8693.44 -1040.65
11/11/16 15:00:00 21037.79 8692.27 -1040.57
11/11/16 15:03:00 21037.13 8691.11 -1040.49
11/11/16 15:06:00 21035.88 8691.39 -1040.41
11/11/16 15:09:00 21035.24 8690.23 -1040.33
11/11/16 15:12:00 21033.99 8690.51 -1040.24
11/11/16 15:15:00 21033.34 8689.34 -1040.16
11/11/16 15:18:00 21032.10 8689.62 -1040.08
11/11/16 15:21:00 21031.45 8688.46 -1040.00
11/11/16 15:24:00 21030.20 8688.74 -1039.91
11/11/16 15:27:00 21029.55 8687.56 -1039.83
11/11/16 15:30:00 21028.31 8687.84 -1039.74
11/11/16 15:33:00 21027.66 8686.68 -1039.66
11/11/16 15:36:00 21026.41 8686.96 -1039.58
11/11/16 15:39:00 21025.76 8685.80 -1039.49
11/11/16 15:42:00 21024.52 8686.07 -1039.41
11/11/16 15:45:00 21023.87 8684.90 -1039.32
11/11/16 15:48:00 21023.22 8683.73 -1039.23
11/11/16 15:51:00 21021.98 8684.01 -1039.15
11/11/16 15:54:00 21021.33 8682.85 -1039.06
11/11/16 15:57:00 21020.08 8683.13 -1038.97
11/11/16 16:00:00 21019.43 8681.96 -1038.88
11/11/16 16:03:00 21018.19 8682.23 -1038.79
11/11/16 16:06:00 21017.54 8681.06 -1038.71
11/11/16 16:09:00 21016.30 8681.33 -1038.62
11/11/16 16:12:00 21015.64 8680.17 -1038.53
11/11/16 16:15:00 21014.40 8680.45 -1038.44
11/11/16 16:18:00 21013.76 8679.27 -1038.35
11/11/16 16:21:00 21012.51 8679.55 -1038.26
11/11/16 16:24:00 21011.86 8678.38 -1038.17
11/11/16 16:27:00 21010.62 8678.66 -1038.07
11/11/16 16:30:00 21009.97 8677.48 -1037.98
11/11/16 16:33:00 21009.32 8676.32 -1037.89
11/11/16 16:36:00 21008.08 8676.59 -1037.80
11/11/16 16:39:00 21007.42 8675.43 -1037.70
11/11/16 16:42:00 21006.18 8675.71 -1037.61
11/11/16 16:45:00 21005.54 8674.52 -1037.52
11/11/16 16:48:00 21004.29 8674.80 -1037.42
11/11/16 16:51:00 21003.64 8673.63 -1037.33
11/11/16 16:54:00 21002.40 8673.90 -1037.23
11/11/16 16:57:00 21001.75 8672.74 -1037.14
11/11/16 17:00:00 21000.51 8673.01 -1037.04
11/11/16 17:03:00 20999.86 8671.83 -1036.95
11/11/16 17:06:00 20998.61 8672.10 -1036.85
11/11/16 17:09:00 20997.97 8670.93 -1036.75
11/11/16 17:12:00 20996.72 8671.21 -1036.66
11/11/16 17:15:00 20996.08 8670.04 -1036.56
11/11/16 17:18:00 20995.43 8668.85 -1036.46
11/11/16 17:21:00 20994.19 8669.12 -1036.36
11/11/16 17:24:00 20993.54 8667.95 -1036.27
11/11/16 17:27:00 20992.30 8668.22 -1036.17
11/11/16 17:30:00 20991.65 8667.05 -1036.07
11/11/16 17:33:00 20990.41 8667.32 -1035.97
11/11/16 17:36:00 20989.76 8666.14 -1035.87
11/11/16 17:39:00 20988.52 8666.41 -1035.77
11/11/16 17:42:00 20987.87 8665.24 -1035.67
11/11/16 17:45:00 20986.63 8665.51 -1035.57
11/11/16 17:48:00 20985.98 8664.34 -1035.46
11/11/16 17:51:00 20984.74 8664.61 -1035.36
11/11/16 17:54:00 20984.10 8663.42 -1035.26
11/11/16 17:57:00 20982.85 8663.69 -1035.16
11/11/16 18:00:00 20982.21 8662.51 -1035.06
11/11/16 18:03:00 20981.56 8661.34 -1034.95
11/11/16 18:06:00 20980.32 8661.60 -1034.85
11/11/16 18:09:00 20979.67 8660.42 -1034.74
11/11/16 18:12:00 20978.43 8660.69 -1034.64
11/11/16 18:15:00 20977.79 8659.50 -1034.53
11/11/16 18:18:00 20976.55 8659.77 -1034.43
11/11/16 18:21:00 20975.90 8658.61 -1034.32
11/11/16 18:24:00 20974.66 8658.87 -1034.22
11/11/16 18:27:00 20974.02 8657.68 -1034.11
11/11/16 18:30:00 20972.78 8657.94 -1034.00
11/11/16 18:33:00 20972.13 8656.76 -1033.90
11/11/16 18:36:00 20970.89 8657.03 -1033.79
11/11/16 18:39:00 20970.24 8655.86 -1033.68
11/11/16 18:42:00 20969.00 8656.12 -1033.57
11/11/16 18:45:00 20968.36 8654.93 -1033.46
11/11/16 18:48:00 20967.71 8653.75 -1033.35
11/11/16 18:51:00 20966.48 8654.01 -1033.24
11/11/16 18:54:00 20965.84 8652.83 -1033.13
11/11/16 18:57:00 20964.60 8653.09 -1033.02
11/11/16 19:00:00 20963.95 8651.91 -1032.91
11/11/16 19:03:00 20962.71 8652.17 -1032.80
11/11/16 19:06:00 20962.07 8650.98 -1032.69
11/11/16 19:09:00 20960.83 8651.24 -1032.57
11/11/16 19:12:00 20960.19 8650.06 -1032.46
11/11/16 19:15:00 20958.95 8650.32 -1032.35
11/11/16 19:18:00 20958.31 8649.13 -1032.23
11/11/16 19:21:00 20957.07 8649.38 -1032.12
11/11/16 19:24:00 20956.43 8648.20 -1032.00
11/11/16 19:27:00 20955.19 8648.45 -1031.89
11/11/16 19:30:00 20954.54 8647.28 -1031.77
11/11/16 19:33:00 20953.91 8646.08 -1031.66
11/11/16 19:36:00 20952.67 8646.34 -1031.54
11/11/16 19:39:00 20952.03 8645.15 -1031.43
11/11/16 19:42:00 20950.79 8645.41 -1031.31
11/11/16 19:45:00 20950.14 8644.23 -1031.19
11/11/16 19:48:00 20948.91 8644.48 -1031.07
11/11/16 19:51:00 20948.27 8643.28 -1030.95
11/11/16 19:54:00 20947.04 8643.53 -1030.83
11/11/16 19:57:00 20946.40 8642.35 -1030.71
11/11/16 20:00:00 20945.16 8642.60 -1030.59
11/11/16 20:03:00 20944.53 8641.40 -1030.47
11/11/16 20:06:00 20943.29 8641.65 -1030.35
11/11/16 20:09:00 20942.65 8640.46 -1030.23
11/11/16 20:12:00 20941.42 8640.71 -1030.11
11/11/16 20:15:00 20940.78 8639.52 -1029.98
11/11/16 20:18:00 20940.14 8638.33 -1029.86
11/11/16 20:21:00 20938.91 8638.57 -1029.74
11/11/16 20:24:00 20938.27 8637.37 -1029.61
11/11/16 20:27:00 20937.04 8637.61 -1029.49
11/11/16 20:30:00 20936.41 8636.41 -1029.36
11/11/16 20:33:00 20935.18 8636.65 -1029.23
11/11/16 20:36:00 20934.54 8635.47 -1029.11
11/11/16 20:39:00 20933.31 8635.71 -1028.98
11/11/16 20:42:00 20932.68 8634.50 -1028.85
11/11/16 20:45:00 20931.45 8634.74 -1028.72
11/11/16 20:48:00 20930.81 8633.54 -1028.59
11/11/16 20:51:00 20929.59 8633.78 -1028.46
11/11/16 20:54:00 20928.96 8632.57 -1028.33
11/11/16 20:57:00 20927.73 8632.81 -1028.20
11/11/16 21:00:00 20927.10 8631.60 -1028.07
11/11/16 21:03:00 20926.46 8630.40 -1027.94
11/11/16 21:06:00 20925.24 8630.63 -1027.81
11/11/16 21:09:00 20924.61 8629.42 -1027.67
11/11/16 21:12:00 20923.39 8629.65 -1027.54
11/11/16 21:15:00 20922.76 8628.43 -1027.41
11/11/16 21:18:00 20921.54 8628.66 -1027.27
11/11/16 21:21:00 20920.92 8627.44 -1027.14
11/11/16 21:24:00 20919.70 8627.66 -1027.00
11/11/16 21:27:00 20919.07 8626.46 -1026.86
11/11/16 21:30:00 20917.86 8626.67 -1026.73
11/11/16 21:33:00 20917.24 8625.45 -1026.59
11/11/16 21:36:00 20916.02 8625.66 -1026.45
11/11/16 21:39:00 20915.40 8624.43 -1026.31
11/11/16 21:42:00 20914.20 8624.63 -1026.18
11/11/16 21:45:00 20913.58 8623.41 -1026.04
11/11/16 21:48:00 20912.97 8622.17 -1025.90
11/11/16 21:51:00 20911.77 8622.36 -1025.77
11/11/16 21:54:00 20911.16 8621.11 -1025.63
11/11/16 21:57:00 20909.97 8621.30 -1025.50
11/11/16 22:00:00 20909.37 8620.05 -1025.37
11/11/16 22:03:00 20908.17 8620.23 -1025.25
11/11/16 22:06:00 20907.58 8618.96 -1025.13
11/11/16 22:09:00 20906.40 8619.13 -1025.01
11/11/16 22:12:00 20905.81 8617.86 -1024.91
11/11/16 22:15:00 20904.63 8618.02 -1024.82
11/11/16 22:18:00 20904.05 8616.74 -1024.74
11/11/16 22:21:00 20902.88 8616.90 -1024.68
11/11/16 22:24:00 20902.29 8615.63 -1024.63
11/11/16 22:27:00 20901.11 8615.80 -1024.59
11/11/16 22:30:00 20900.52 8614.54 -1024.56
11/11/16 22:33:00 20899.91 8613.29 -1024.53
11/11/16 22:36:00 20898.71 8613.48 -1024.51
11/11/16 22:39:00 20898.10 8612.25 -1024.49
11/11/16 22:42:00 20896.90 8612.46 -1024.48
11/11/16 22:45:00 20896.29 8611.22 -1024.46
11/11/16 22:48:00 20895.08 8611.44 -1024.44
11/11/16 22:51:00 20894.45 8610.23 -1024.42
11/11/16 22:54:00 20893.23 8610.46 -1024.40
11/11/16 22:57:00 20892.61 8609.24 -1024.38
11/11/16 23:00:00 20891.38 8609.47 -1024.35
11/11/16 23:03:00 20890.75 8608.27 -1024.33
11/11/16 23:06:00 20889.52 8608.51 -1024.30
11/11/16 23:09:00 20888.89 8607.30 -1024.27
11/11/16 23:12:00 20887.67 8607.54 -1024.24
11/11/16 23:15:00 20887.03 8606.35 -1024.21
11/11/16 23:18:00 20886.39 8605.14 -1024.18
11/11/16 23:21:00 20885.16 8605.38 -1024.14
11/11/16 23:24:00 20884.52 8604.20 -1024.11
11/11/16 23:27:00 20883.29 8604.44 -1024.07
11/11/16 23:30:00 20882.65 8603.26 -1024.03
11/11/16 23:33:00 20881.41 8603.50 -1023.99
11/11/16 23:36:00 20880.77 8602.31 -1023.95
11/11/16 23:39:00 20879.54 8602.55 -1023.91
11/11/16 23:42:00 20878.90 8601.36 -1023.86
11/11/16 23:45:00 20877.67 8601.61 -1023.82
11/11/16 23:48:00 20877.02 8600.43 -1023.77
11/11/16 23:51:00 20875.78 8600.67 -1023.72
11/11/16 23:54:00 20875.14 8599.48 -1023.68
11/11/16 23:57:00 20873.90 8599.73 -1023.63
11/11/17 00:00:00 20873.26 8598.55 -1023.58
11/11/17 00:03:00 20872.61 8597.36 -1023.52
11/11/17 00:06:00 20871.38 8597.61 -1023.47
11/11/17 00:09:00 20870.73 8596.43 -1023.42
11/11/17 00:12:00 20869.49 8596.68 -1023.37
11/11/17 00:15:00 20868.85 8595.48 -1023.31
11/11/17 00:18:00 20867.61 8595.73 -1023.25
11/11/17 00:21:00 20866.96 8594.57 -1023.20
11/11/17 00:24:00 20865.72 8594.82 -1023.14
11/11/17 00:27:00 20865.08 8593.62 -1023.08
11/11/17 00:30:00 20863.84 8593.87 -1023.02
11/11/17 00:33:00 20863.19 8592.69 -1022.97
11/11/17 00:36:00 20861.95 8592.94 -1022.91
11/11/17 00:39:00 20861.30 8591.75 -1022.84
11/11/17 00:42:00 20860.07 8592.00 -1022.78
11/11/17 00:45:00 20859.42 8590.83 -1022.72
11/11/17 00:48:00 20858.77 8589.64 -1022.66
11/11/17 00:51:00 20857.53 8589.89 -1022.59
11/11/17 00:54:00 20856.88 8588.71 -1022.53
11/11/17 00:57:00 20855.64 8588.96 -1022.46
11/11/17 01:00:00 20854.99 8587.77 -1022.40
11/11/17 01:03:00 20853.76 8588.02 -1022.33
11/11/17 01:06:00 20853.10 8586.85 -1022.26
11/11/17 01:09:00 20851.87 8587.10 -1022.20
11/11/17 01:12:00 20851.22 8585.91 -1022.13
11/11/17 01:15:00 20849.98 8586.16 -1022.06
11/11/17 01:18:00 20849.33 8584.97 -1021.99
11/11/17 01:21:00 20848.09 8585.22 -1021.92
11/11/17 01:24:00 20847.44 8584.04 -1021.85
11/11/17 01:27:00 20846.21 8584.28 -1021.78
11/11/17 01:30:00 20845.55 8583.10 -1021.71
11/11/17 01:33:00 20844.90 8581.93 -1021.63
11/11/17 01:36:00 20843.66 8582.18 -1021.56
11/11/17 01:39:00 20843.02 8580.98 -1021.49
11/11/17 01:42:00 20841.78 8581.23 -1021.42
11/11/17 01:45:00 20841.12 8580.05 -1021.34
11/11/17 01:48:00 20839.88 8580.30 -1021.27
11/11/17 01:51:00 20839.23 8579.11 -1021.19
11/11/17 01:54:00 20838.00 8579.36 -1021.12
11/11/17 01:57:00 20837.34 8578.18 -1021.04
11/11/17 02:00:00 20836.11 8578.43 -1020.96
11/11/17 02:03:00 20835.45 8577.24 -1020.88
11/11/17 02:06:00 20834.21 8577.49 -1020.81
11/11/17 02:09:00 20833.57 8576.31 -1020.73
11/11/17 02:12:00 20832.33 8576.56 -1020.65
11/11/17 02:15:00 20831.68 8575.36 -1020.57
11/11/17 02:18:00 20831.03 8574.18 -1020.49
11/11/17 02:21:00 20829.79 8574.43 -1020.41
11/11/17 02:24:00 20829.14 8573.24 -1020.33
11/11/17 02:27:00 20827.90 8573.49 -1020.25
11/11/17 02:30:00 20827.25 8572.31 -1020.17
11/11/17 02:33:00 20826.01 8572.55 -1020.09
11/11/17 02:36:00 20825.36 8571.37 -1020.00
11/11/17 02:39:00 20824.12 8571.61 -1019.92
11/11/17 02:42:00 20823.47 8570.43 -1019.84
11/11/17 02:45:00 20822.23 8570.68 -1019.75
11/11/17 02:48:00 20821.58 8569.49 -1019.67
11/11/17 02:51:00 20820.34 8569.73 -1019.59
11/11/17 02:54:00 20819.69 8568.54 -1019.50
11/11/17 02:57:00 20818.45 8568.79 -1019.42
11/11/17 03:00:00 20817.80 8567.61 -1019.33
11/11/17 03:03:00 20817.16 8566.41 -1019.24
11/11/17 03:06:00 20815.92 8566.65 -1019.16
11/11/17 03:09:00 20815.26 8565.48 -1019.07
11/11/17 03:12:00 20814.02 8565.73 -1018.98
11/11/17 03:15:00 20813.38 8564.53 -1018.90
11/11/17 03:18:00 20812.14 8564.77 -1018.81
11/11/17 03:21:00 20811.49 8563.59 -1018.72
11/11/17 03:24:00 20810.25 8563.83 -1018.63
11/11/17 03:27:00 20809.60 8562.64 -1018.54
11/11/17 03:30:00 20808.36 8562.89 -1018.45
11/11/17 03:33:00 20807.71 8561.69 -1018.36
11/11/17 03:36:00 20806.47 8561.94 -1018.27
11/11/17 03:39:00 20805.82 8560.75 -1018.18
11/11/17 03:42:00 20804.58 8560.99 -1018.09
11/11/17 03:45:00 20803.94 8559.79 -1018.00
11/11/17 03:48:00 20803.28 8558.62 -1017.90
11/11/17 03:51:00 20802.04 8558.86 -1017.81
11/11/17 03:54:00 20801.40 8557.66 -1017.72
11/11/17 03:57:00 20800.16 8557.90 -1017.63
11/11/17 04:00:00 20799.51 8556.72 -1017.53
11/11/17 04:03:00 20798.27 8556.96 -1017.44
11/11/17 04:06:00 20797.62 8555.78 -1017.34
11/11/17 04:09:00 20796.38 8556.01 -1017.25
11/11/17 04:12:00 20795.74 8554.81 -1017.15
11/11/17 04:15:00 20794.50 8555.05 -1017.06
11/11/17 04:18:00 20793.85 8553.87 -1016.96
11/11/17 04:21:00 20792.61 8554.10 -1016.87
11/11/17 04:24:00 20791.96 8552.91 -1016.77
11/11/17 04:27:00 20790.73 8553.15 -1016.67
11/11/17 04:30:00 20790.07 8551.97 -1016.57
11/11/17 04:33:00 20789.43 8550.77 -1016.48
11/11/17 04:36:00 20788.19 8551.01 -1016.38
11/11/17 04:39:00 20787.54 8549.81 -1016.28
11/11/17 04:42:00 20786.31 8550.05 -1016.18
11/11/17 04:45:00 20785.66 8548.86 -1016.08
11/11/17 04:48:00 20784.42 8549.09 -1015.98
11/11/17 04:51:00 20783.78 8547.90 -1015.88
11/11/17 04:54:00 20782.54 8548.13 -1015.78
11/11/17 04:57:00 20781.89 8546.95 -1015.68
11/11/17 05:00:00 20780.65 8547.18 -1015.58
11/11/17 05:03:00 20780.00 8546.00 -1015.48
11/11/17 05:06:00 20778.76 8546.23 -1015.38
11/11/17 05:09:00 20778.12 8545.04 -1015.27
11/11/17 05:12:00 20776.88 8545.27 -1015.17
11/11/17 05:15:00 20776.23 8544.07 -1015.07
11/11/17 05:18:00 20775.59 8542.88 -1014.96
11/11/17 05:21:00 20774.35 8543.11 -1014.86
11/11/17 05:24:00 20773.70 8541.92 -1014.76
11/11/17 05:27:00 20772.46 8542.15 -1014.65
11/11/17 05:30:00 20771.81 8540.95 -1014.55
11/11/17 05:33:00 20770.58 8541.19 -1014.44
11/11/17 05:36:00 20769.93 8540.00 -1014.34
11/11/17 05:39:00 20768.70 8540.23 -1014.23
11/11/17 05:42:00 20768.05 8539.02 -1014.13
11/11/17 05:45:00 20766.82 8539.25 -1014.02
11/11/17 05:48:00 20766.17 8538.06 -1013.91
11/11/17 05:51:00 20764.94 8538.29 -1013.80
11/11/17 05:54:00 20764.29 8537.09 -1013.69
11/11/17 05:57:00 20763.05 8537.32 -1013.59
11/11/17 06:00:00 20762.41 8536.12 -1013.48
11/11/17 06:03:00 20761.76 8534.93 -1013.37
11/11/17 06:06:00 20760.53 8535.15 -1013.26
11/11/17 06:09:00 20759.88 8533.96 -1013.15
11/11/17 06:12:00 20758.65 8534.19 -1013.04
11/11/17 06:15:00 20758.00 8532.98 -1012.93
11/11/17 06:18:00 20756.77 8533.21 -1012.82
11/11/17 06:21:00 20756.12 8532.02 -1012.71
11/11/17 06:24:00 20754.88 8532.25 -1012.59
11/11/17 06:27:00 20754.24 8531.05 -1012.48
11/11/17 06:30:00 20753.01 8531.27 -1012.37
11/11/17 06:33:00 20752.36 8530.07 -1012.26
11/11/17 06:36:00 20751.13 8530.30 -1012.14
11/11/17 06:39:00 20750.48 8529.09 -1012.03
11/11/17 06:42:00 20749.25 8529.32 -1011.91
11/11/17 06:45:00 20748.61 8528.12 -1011.80
11/11/17 06:48:00 20747.96 8526.91 -1011.68
11/11/17 06:51:00 20746.73 8527.13 -1011.57
11/11/17 06:54:00 20746.08 8525.94 -1011.45
11/11/17 06:57:00 20744.85 8526.16 -1011.34
11/11/17 07:00:00 20744.21 8524.96 -1011.22
11/11/17 07:03:00 20742.98 8525.18 -1011.10
11/11/17 07:06:00 20742.33 8523.97 -1010.98
11/11/17 07:09:00 20741.10 8524.19 -1010.87
11/11/17 07:12:00 20740.46 8522.98 -1010.75
11/11/17 07:15:00 20739.23 8523.20 -1010.63
11/11/17 07:18:00 20738.58 8522.00 -1010.51
11/11/17 07:21:00 20737.35 8522.22 -1010.39
11/11/17 07:24:00 20736.71 8521.02 -1010.27
11/11/17 07:27:00 20735.48 8521.23 -1010.15
11/11/17 07:30:00 20734.84 8520.03 -1010.03
11/11/17 07:33:00 20734.20 8518.81 -1009.91
11/11/17 07:36:00 20732.97 8519.03 -1009.78
11/11/17 07:39:00 20732.32 8517.83 -1009.66
11/11/17 07:42:00 20731.10 8518.05 -1009.54
11/11/17 07:45:00 20730.46 8516.83 -1009.41
11/11/17 07:48:00 20729.22 8517.05 -1009.29
11/11/17 07:51:00 20728.58 8515.85 -1009.17
11/11/17 07:54:00 20727.35 8516.06 -1009.04
11/11/17 07:57:00 20726.72 8514.84 -1008.91
11/11/17 08:00:00 20725.49 8515.05 -1008.79
11/11/17 08:03:00 20724.85 8513.84 -1008.66
11/11/17 08:06:00 20723.62 8514.06 -1008.53
11/11/17 08:09:00 20722.98 8512.84 -1008.41
11/11/17 08:12:00 20721.76 8513.05 -1008.28
11/11/17 08:15:00 20721.12 8511.83 -1008.15
11/11/17 08:18:00 20720.48 8510.62 -1008.02
11/11/17 08:21:00 20719.26 8510.83 -1007.89
11/11/17 08:24:00 20718.62 8509.62 -1007.76
11/11/17 08:27:00 20717.39 8509.82 -1007.63
11/11/17 08:30:00 20716.76 8508.59 -1007.50
11/11/17 08:33:00 20715.54 8508.80 -1007.37
11/11/17 08:36:00 20714.90 8507.58 -1007.23
11/11/17 08:39:00 20713.68 8507.78 -1007.10
11/11/17 08:42:00 20713.04 8506.58 -1006.97
11/11/17 08:45:00 20711.82 8506.78 -1006.84
11/11/17 08:48:00 20711.19 8505.54 -1006.70
11/11/17 08:51:00 20709.97 8505.74 -1006.56
11/11/17 08:54:00 20709.33 8504.52 -1006.43
11/11/17 08:57:00 20708.11 8504.72 -1006.29
11/11/17 09:00:00 20707.48 8503.49 -1006.15
11/11/17 09:03:00 20706.85 8502.26 -1006.02
11/11/17 09:06:00 20705.63 8502.46 -1005.88
11/11/17 09:09:00 20705.00 8501.22 -1005.74
11/11/17 09:12:00 20703.79 8501.41 -1005.60
11/11/17 09:15:00 20703.16 8500.19 -1005.46
11/11/17 09:18:00 20701.95 8500.38 -1005.32
11/11/17 09:21:00 20701.32 8499.14 -1005.18
11/11/17 09:24:00 20700.11 8499.32 -1005.04
11/11/17 09:27:00 20699.48 8498.09 -1004.89
11/11/17 09:30:00 20698.27 8498.27 -1004.75
11/11/17 09:33:00 20697.65 8497.01 -1004.61
11/11/17 09:36:00 20696.45 8497.19 -1004.47
11/11/17 09:39:00 20695.83 8495.94 -1004.32
11/11/17 09:42:00 20694.63 8496.11 -1004.18
11/11/17 09:45:00 20694.01 8494.86 -1004.04
11/11/17 09:48:00 20693.40 8493.60 -1003.90
11/11/17 09:51:00 20692.21 8493.76 -1003.75
11/11/17 09:54:00 20691.60 8492.49 -1003.61
11/11/17 09:57:00 20690.41 8492.64 -1003.48
11/11/17 10:00:00 20689.81 8491.35 -1003.34
11/11/17 10:03:00 20688.63 8491.49 -1003.21
11/11/17 10:06:00 20688.03 8490.22 -1003.09
11/11/17 10:09:00 20686.85 8490.35 -1002.97
11/11/17 10:12:00 20686.27 8489.05 -1002.86
11/11/17 10:15:00 20685.09 8489.17 -1002.76
11/11/17 10:18:00 20684.52 8487.86 -1002.68
11/11/17 10:21:00 20683.35 8487.99 -1002.61
11/11/17 10:24:00 20682.75 8486.70 -1002.55
11/11/17 10:27:00 20681.58 8486.83 -1002.51
11/11/17 10:30:00 20680.98 8485.55 -1002.47
11/11/17 10:33:00 20680.38 8484.28 -1002.44
11/11/17 10:36:00 20679.19 8484.43 -1002.42
11/11/17 10:39:00 20678.58 8483.18 -1002.39
11/11/17 10:42:00 20677.38 8483.35 -1002.37
11/11/17 10:45:00 20676.77 8482.10 -1002.35
11/11/17 10:48:00 20675.56 8482.28 -1002.32
11/11/17 10:51:00 20674.94 8481.04 -1002.30
11/11/17 10:54:00 20673.73 8481.23 -1002.27
11/11/17 10:57:00 20673.11 8479.99 -1002.24
11/11/17 11:00:00 20671.89 8480.18 -1002.21
11/11/17 11:03:00 20671.25 8478.96 -1002.18
11/11/17 11:06:00 20670.04 8479.16 -1002.15
11/11/17 11:09:00 20669.40 8477.94 -1002.12
11/11/17 11:12:00 20668.18 8478.14 -1002.08
11/11/17 11:15:00 20667.55 8476.92 -1002.04
11/11/17 11:18:00 20666.91 8475.71 -1002.00
11/11/17 11:21:00 20665.69 8475.91 -1001.96
11/11/17 11:24:00 20665.05 8474.69 -1001.92
11/11/17 11:27:00 20663.83 8474.90 -1001.88
11/11/17 11:30:00 20663.18 8473.69 -1001.83
11/11/17 11:33:00 20661.96 8473.90 -1001.79
11/11/17 11:36:00 20661.31 8472.70 -1001.74
11/11/17 11:39:00 20660.08 8472.91 -1001.69
11/11/17 11:42:00 20659.45 8471.68 -1001.64
11/11/17 11:45:00 20658.22 8471.89 -1001.59
11/11/17 11:48:00 20657.57 8470.68 -1001.54
11/11/17 11:51:00 20656.35 8470.89 -1001.49
11/11/17 11:54:00 20655.70 8469.69 -1001.43
11/11/17 11:57:00 20654.47 8469.90 -1001.38
11/11/17 12:00:00 20653.83 8468.69 -1001.32
11/11/17 12:03:00 20653.18 8467.49 -1001.26
11/11/17 12:06:00 20651.95 8467.70 -1001.21
11/11/17 12:09:00 20651.31 8466.49 -1001.15
11/11/17 12:12:00 20650.08 8466.70 -1001.09
11/11/17 12:15:00 20649.43 8465.49 -1001.03
11/11/17 12:18:00 20648.20 8465.71 -1000.97
11/11/17 12:21:00 20647.55 8464.50 -1000.90
11/11/17 12:24:00 20646.32 8464.71 -1000.84
11/11/17 12:27:00 20645.68 8463.51 -1000.78
11/11/17 12:30:00 20644.45 8463.72 -1000.71
11/11/17 12:33:00 20643.80 8462.51 -1000.65
11/11/17 12:36:00 20642.57 8462.73 -1000.58
11/11/17 12:39:00 20641.92 8461.53 -1000.52
11/11/17 12:42:00 20640.69 8461.74 -1000.45
11/11/17 12:45:00 20640.04 8460.53 -1000.38
11/11/17 12:48:00 20639.40 8459.32 -1000.31
11/11/17 12:51:00 20638.16 8459.53 -1000.24
11/11/17 12:54:00 20637.51 8458.32 -1000.17
11/11/17 12:57:00 20636.29 8458.54 -1000.10
11/11/17 13:00:00 20635.63 8457.35 -1000.03
11/11/17 13:03:00 20634.40 8457.56 -999.96
11/11/17 13:06:00 20633.75 8456.35 -999.88
11/11/17 13:09:00 20632.52 8456.56 -999.81
11/11/17 13:12:00 20631.87 8455.35 -999.74
11/11/17 13:15:00 20630.64 8455.57 -999.66
11/11/17 13:18:00 20629.99 8454.36 -999.59
11/11/17 13:21:00 20628.76 8454.57 -999.51
11/11/17 13:24:00 20628.11 8453.38 -999.44
11/11/17 13:27:00 20626.88 8453.59 -999.36
11/11/17 13:30:00 20626.23 8452.38 -999.28
11/11/17 13:33:00 20625.58 8451.17 -999.21
11/11/17 13:36:00 20624.35 8451.39 -999.13
11/11/17 13:39:00 20623.70 8450.18 -999.05
11/11/17 13:42:00 20622.47 8450.39 -998.97
11/11/17 13:45:00 20621.81 8449.19 -998.89
11/11/17 13:48:00 20620.58 8449.40 -998.81
11/11/17 13:51:00 20619.94 8448.19 -998.73
11/11/17 13:54:00 20618.71 8448.40 -998.65
11/11/17 13:57:00 20618.05 8447.19 -998.56
11/11/17 14:00:00 20616.82 8447.40 -998.48
11/11/17 14:03:00 20616.17 8446.21 -998.40
11/11/17 14:06:00 20614.94 8446.42 -998.32
11/11/17 14:09:00 20614.29 8445.21 -998.23
11/11/17 14:12:00 20613.06 8445.42 -998.15
11/11/17 14:15:00 20612.41 8444.21 -998.06
11/11/17 14:18:00 20611.76 8443.00 -997.98
11/11/17 14:21:00 20610.53 8443.21 -997.89
11/11/17 14:24:00 20609.88 8442.00 -997.80
11/11/17 14:27:00 20608.65 8442.21 -997.72
11/11/17 14:30:00 20607.99 8441.02 -997.63
11/11/17 14:33:00 20606.76 8441.23 -997.54
11/11/17 14:36:00 20606.12 8440.01 -997.45
11/11/17 14:39:00 20604.89 8440.22 -997.37
11/11/17 14:42:00 20604.24 8439.01 -997.28
11/11/17 14:45:00 20603.00 8439.22 -997.19
11/11/17 14:48:00 20602.36 8438.01 -997.10
11/11/17 14:51:00 20601.12 8438.22 -997.01
11/11/17 14:54:00 20600.47 8437.02 -996.92
11/11/17 14:57:00 20599.24 8437.22 -996.83
11/11/17 15:00:00 20598.59 8436.01 -996.74
11/11/17 15:03:00 20597.94 8434.81 -996.65
11/11/17 15:06:00 20596.71 8435.01 -996.55
11/11/17 15:09:00 20596.07 8433.79 -996.46
11/11/17 15:12:00 20594.84 8434.00 -996.37
11/11/17 15:15:00 20594.19 8432.79 -996.27
11/11/17 15:18:00 20592.96 8433.00 -996.18
11/11/17 15:21:00 20592.30 8431.80 -996.09
11/11/17 15:24:00 20591.07 8432.00 -995.99
11/11/17 15:27:00 20590.42 8430.79 -995.90
11/11/17 15:30:00 20589.19 8431.00 -995.80
11/11/17 15:33:00 20588.54 8429.79 -995.70
11/11/17 15:36:00 20587.31 8429.99 -995.61
11/11/17 15:39:00 20586.66 8428.78 -995.51
11/11/17 15:42:00 20585.43 8428.99 -995.41
11/11/17 15:45:00 20584.78 8427.77 -995.32
11/11/17 15:48:00 20584.13 8426.56 -995.22
11/11/17 15:51:00 20582.90 8426.77 -995.12
11/11/17 15:54:00 20582.25 8425.56 -995.02
11/11/17 15:57:00 20581.03 8425.76 -994.92
11/11/17 16:00:00 20580.38 8424.55 -994.82
11/11/17 16:03:00 20579.15 8424.75 -994.73
11/11/17 16:06:00 20578.50 8423.54 -994.62
11/11/17 16:09:00 20577.27 8423.74 -994.52
11/11/17 16:12:00 20576.62 8422.53 -994.42
11/11/17 16:15:00 20575.39 8422.73 -994.32
11/11/17 16:18:00 20574.74 8421.52 -994.22
11/11/17 16:21:00 20573.51 8421.72 -994.12
11/11/17 16:24:00 20572.86 8420.50 -994.02
11/11/17 16:27:00 20571.63 8420.71 -993.91
11/11/17 16:30:00 20570.98 8419.50 -993.81
11/11/17 16:33:00 20570.33 8418.28 -993.71
11/11/17 16:36:00 20569.11 8418.48 -993.60
11/11/17 16:39:00 20568.46 8417.27 -993.50
11/11/17 16:42:00 20567.23 8417.47 -993.39
11/11/17 16:45:00 20566.58 8416.26 -993.29
11/11/17 16:48:00 20565.35 8416.46 -993.18
11/11/17 16:51:00 20564.70 8415.24 -993.08
11/11/17 16:54:00 20563.47 8415.44 -992.97
11/11/17 16:57:00 20562.83 8414.23 -992.87
11/11/17 17:00:00 20561.60 8414.43 -992.76
11/11/17 17:03:00 20560.95 8413.21 -992.65
11/11/17 17:06:00 20559.72 8413.41 -992.54
11/11/17 17:09:00 20559.08 8412.18 -992.44
11/11/17 17:12:00 20557.85 8412.38 -992.33
11/11/17 17:15:00 20557.20 8411.17 -992.22
11/11/17 17:18:00 20556.55 8409.95 -992.11
11/11/17 17:21:00 20555.32 8410.15 -992.00
11/11/17 17:24:00 20554.68 8408.94 -991.89
11/11/17 17:27:00 20553.45 8409.13 -991.78
11/11/17 17:30:00 20552.80 8407.91 -991.67
11/11/17 17:33:00 20551.57 8408.11 -991.56
11/11/17 17:36:00 20550.93 8406.88 -991.45
11/11/17 17:39:00 20549.70 8407.08 -991.34
11/11/17 17:42:00 20549.05 8405.88 -991.22
11/11/17 17:45:00 20547.82 8406.07 -991.11
11/11/17 17:48:00 20547.18 8404.84 -991.00
11/11/17 17:51:00 20545.95 8405.03 -990.89
11/11/17 17:54:00 20545.30 8403.81 -990.77
11/11/17 17:57:00 20544.08 8404.01 -990.66
11/11/17 18:00:00 20543.43 8402.79 -990.54
11/11/17 18:03:00 20542.78 8401.58 -990.43
11/11/17 18:06:00 20541.55 8401.77 -990.31
11/11/17 18:09:00 20540.91 8400.55 -990.20
11/11/17 18:12:00 20539.68 8400.74 -990.08
11/11/17 18:15:00 20539.04 8399.52 -989.97
11/11/17 18:18:00 20537.81 8399.71 -989.85
11/11/17 18:21:00 20537.17 8398.48 -989.73
11/11/17 18:24:00 20535.95 8398.67 -989.62
11/11/17 18:27:00 20535.30 8397.44 -989.50
11/11/17 18:30:00 20534.07 8397.63 -989.38
11/11/17 18:33:00 20533.43 8396.41 -989.26
11/11/17 18:36:00 20532.21 8396.60 -989.14
11/11/17 18:39:00 20531.56 8395.38 -989.02
11/11/17 18:42:00 20530.33 8395.57 -988.90
11/11/17 18:45:00 20529.69 8394.35 -988.78
11/11/17 18:48:00 20529.04 8393.12 -988.66
11/11/17 18:51:00 20527.82 8393.31 -988.54
11/11/17 18:54:00 20527.17 8392.09 -988.42
11/11/17 18:57:00 20525.95 8392.27 -988.29
11/11/17 19:00:00 20525.31 8391.04 -988.17
11/11/17 19:03:00 20524.09 8391.22 -988.05
11/11/17 19:06:00 20523.44 8390.00 -987.93
11/11/17 19:09:00 20522.22 8390.18 -987.80
11/11/17 19:12:00 20521.58 8388.95 -987.68
11/11/17 19:15:00 20520.36 8389.13 -987.55
11/11/17 19:18:00 20519.71 8387.91 -987.43
11/11/17 19:21:00 20518.49 8388.09 -987.30
11/11/17 19:24:00 20517.84 8386.87 -987.18
11/11/17 19:27:00 20516.62 8387.05 -987.05
11/11/17 19:30:00 20515.98 8385.81 -986.92
11/11/17 19:33:00 20515.34 8384.58 -986.80
11/11/17 19:36:00 20514.12 8384.76 -986.67
11/11/17 19:39:00 20513.48 8383.53 -986.54
11/11/17 19:42:00 20512.26 8383.71 -986.41
11/11/17 19:45:00 20511.61 8382.48 -986.28
11/11/17 19:48:00 20510.40 8382.66 -986.15
11/11/17 19:51:00 20509.76 8381.43 -986.02
11/11/17 19:54:00 20508.54 8381.60 -985.89
11/11/17 19:57:00 20507.90 8380.37 -985.76
11/11/17 20:00:00 20506.68 8380.54 -985.63
11/11/17 20:03:00 20506.04 8379.30 -985.50
11/11/17 20:06:00 20504.83 8379.47 -985.36
11/11/17 20:09:00 20504.18 8378.25 -985.23
11/11/17 20:12:00 20502.96 8378.42 -985.10
11/11/17 20:15:00 20502.32 8377.19 -984.96
11/11/17 20:18:00 20501.68 8375.95 -984.83
11/11/17 20:21:00 20500.47 8376.12 -984.69
11/11/17 20:24:00 20499.83 8374.88 -984.56
11/11/17 20:27:00 20498.62 8375.05 -984.42
11/11/17 20:30:00 20497.98 8373.81 -984.28
11/11/17 20:33:00 20496.77 8373.98 -984.15
11/11/17 20:36:00 20496.13 8372.73 -984.01
11/11/17 20:39:00 20494.91 8372.90 -983.87
11/11/17 20:42:00 20494.28 8371.67 -983.73
11/11/17 20:45:00 20493.06 8371.83 -983.59
11/11/17 20:48:00 20492.43 8370.59 -983.45
11/11/17 20:51:00 20491.22 8370.75 -983.31
11/11/17 20:54:00 20490.59 8369.49 -983.17
11/11/17 20:57:00 20489.38 8369.65 -983.02
11/11/17 21:00:00 20488.75 8368.40 -982.88
11/11/17 21:03:00 20488.11 8367.15 -982.74
11/11/17 21:06:00 20486.90 8367.31 -982.59
11/11/17 21:09:00 20486.28 8366.05 -982.45
11/11/17 21:12:00 20485.07 8366.21 -982.30
11/11/17 21:15:00 20484.45 8364.94 -982.16
11/11/17 21:18:00 20483.24 8365.09 -982.01
11/11/17 21:21:00 20482.61 8363.84 -981.86
11/11/17 21:24:00 20481.41 8363.98 -981.72
11/11/17 21:27:00 20480.79 8362.73 -981.57
11/11/17 21:30:00 20479.59 8362.87 -981.42
11/11/17 21:33:00 20478.96 8361.59 -981.27
11/11/17 21:36:00 20477.77 8361.73 -981.12
11/11/17 21:39:00 20477.14 8360.47 -980.98
11/11/17 21:42:00 20475.95 8360.60 -980.83
11/11/17 21:45:00 20475.34 8359.32 -980.68
11/11/17 21:48:00 20474.73 8358.03 -980.53
11/11/17 21:51:00 20473.54 8358.16 -980.38
11/11/17 21:54:00 20472.93 8356.87 -980.24
11/11/17 21:57:00 20471.75 8356.99 -980.09
11/11/17 22:00:00 20471.15 8355.69 -979.96
11/11/17 22:03:00 20469.97 8355.79 -979.82
11/11/17 22:06:00 20469.38 8354.48 -979.69
11/11/17 22:09:00 20468.21 8354.57 -979.57
11/11/17 22:12:00 20467.62 8353.25 -979.45
11/11/17 22:15:00 20466.46 8353.33 -979.35
11/11/17 22:18:00 20465.88 8352.01 -979.26
11/11/17 22:21:00 20464.72 8352.09 -979.19
11/11/17 22:24:00 20464.13 8350.78 -979.12
11/11/17 22:27:00 20462.96 8350.87 -979.07
11/11/17 22:30:00 20462.37 8349.57 -979.03
11/11/17 22:33:00 20461.76 8348.28 -979.00
11/11/17 22:36:00 20460.58 8348.40 -978.96
11/11/17 22:39:00 20459.97 8347.12 -978.94
11/11/17 22:42:00 20458.78 8347.25 -978.91
11/11/17 22:45:00 20458.16 8345.98 -978.88
11/11/17 22:48:00 20456.97 8346.12 -978.85
11/11/17 22:51:00 20456.34 8344.86 -978.82
11/11/17 22:54:00 20455.14 8345.01 -978.79
11/11/17 22:57:00 20454.52 8343.76 -978.75
11/11/17 23:00:00 20453.31 8343.92 -978.72
11/11/17 23:03:00 20452.68 8342.67 -978.68
11/11/17 23:06:00 20451.47 8342.83 -978.64
11/11/17 23:09:00 20450.84 8341.57 -978.60
11/11/17 23:12:00 20449.62 8341.74 -978.56
11/11/17 23:15:00 20448.99 8340.50 -978.52
11/11/17 23:18:00 20448.35 8339.26 -978.47
11/11/17 23:21:00 20447.14 8339.43 -978.42
11/11/17 23:24:00 20446.50 8338.19 -978.38
11/11/17 23:27:00 20445.29 8338.36 -978.33
11/11/17 23:30:00 20444.64 8337.12 -978.28
11/11/17 23:33:00 20443.43 8337.30 -978.23
11/11/17 23:36:00 20442.79 8336.05 -978.17
11/11/17 23:39:00 20441.57 8336.23 -978.12
11/11/17 23:42:00 20440.92 8335.01 -978.06
11/11/17 23:45:00 20439.70 8335.18 -978.01
11/11/17 23:48:00 20439.06 8333.95 -977.95
11/11/17 23:51:00 20437.84 8334.12 -977.89
11/11/17 23:54:00 20437.20 8332.89 -977.83
11/11/17 23:57:00 20435.98 8333.06 -977.77
11/11/18 00:00:00 20435.33 8331.83 -977.71
11/11/18 00:03:00 20434.69 8330.60 -977.65
11/11/18 00:06:00 20433.47 8330.77 -977.58
11/11/18 00:09:00 20432.82 8329.55 -977.52
11/11/18 00:12:00 20431.60 8329.73 -977.45
11/11/18 00:15:00 20430.95 8328.50 -977.39
11/11/18 00:18:00 20429.73 8328.67 -977.32
11/11/18 00:21:00 20429.09 8327.44 -977.25
11/11/18 00:24:00 20427.87 8327.61 -977.19
11/11/18 00:27:00 20427.22 8326.38 -977.12
11/11/18 00:30:00 20426.00 8326.56 -977.05
11/11/18 00:33:00 20425.35 8325.33 -976.97
11/11/18 00:36:00 20424.13 8325.51 -976.90
11/11/18 00:39:00 20423.49 8324.27 -976.83
11/11/18 00:42:00 20422.27 8324.45 -976.76
11/11/18 00:45:00 20421.61 8323.23 -976.68
11/11/18 00:48:00 20420.96 8322.00 -976.61
11/11/18 00:51:00 20419.74 8322.18 -976.53
11/11/18 00:54:00 20419.10 8320.94 -976.46
11/11/18 00:57:00 20417.88 8321.12 -976.38
11/11/18 01:00:00 20417.23 8319.89 -976.30
11/11/18 01:03:00 20416.01 8320.07 -976.23
11/11/18 01:06:00 20415.36 8318.84 -976.15
11/11/18 01:09:00 20414.14 8319.02 -976.07
11/11/18 01:12:00 20413.48 8317.80 -975.99
11/11/18 01:15:00 20412.26 8317.98 -975.91
11/11/18 01:18:00 20411.61 8316.75 -975.83
11/11/18 01:21:00 20410.39 8316.92 -975.75
11/11/18 01:24:00 20409.74 8315.69 -975.67
11/11/18 01:27:00 20408.52 8315.86 -975.59
11/11/18 01:30:00 20407.88 8314.63 -975.50
11/11/18 01:33:00 20407.22 8313.41 -975.42
11/11/18 01:36:00 20406.00 8313.58 -975.33
11/11/18 01:39:00 20405.35 8312.36 -975.25
11/11/18 01:42:00 20404.13 8312.53 -975.16
11/11/18 01:45:00 20403.48 8311.31 -975.08
11/11/18 01:48:00 20402.26 8311.48 -974.99
11/11/18 01:51:00 20401.61 8310.25 -974.91
11/11/18 01:54:00 20400.39 8310.43 -974.82
11/11/18 01:57:00 20399.74 8309.19 -974.73
11/11/18 02:00:00 20398.52 8309.37 -974.64
11/11/18 02:03:00 20397.87 8308.14 -974.55
11/11/18 02:06:00 20396.64 8308.31 -974.47
11/11/18 02:09:00 20395.99 8307.08 -974.38
11/11/18 02:12:00 20394.78 8307.26 -974.29
11/11/18 02:15:00 20394.12 8306.03 -974.20
11/11/18 02:18:00 20393.47 8304.80 -974.11
11/11/18 02:21:00 20392.25 8304.97 -974.01
11/11/18 02:24:00 20391.61 8303.74 -973.92
11/11/18 02:27:00 20390.38 8303.91 -973.83
11/11/18 02:30:00 20389.73 8302.68 -973.74
11/11/18 02:33:00 20388.52 8302.85 -973.64
11/11/18 02:36:00 20387.86 8301.63 -973.55
11/11/18 02:39:00 20386.64 8301.80 -973.46
11/11/18 02:42:00 20385.99 8300.57 -973.36
11/11/18 02:45:00 20384.77 8300.74 -973.27
11/11/18 02:48:00 20384.12 8299.51 -973.17
11/11/18 02:51:00 20382.90 8299.68 -973.08
11/11/18 02:54:00 20382.25 8298.45 -972.98
11/11/18 02:57:00 20381.03 8298.62 -972.88
11/11/18 03:00:00 20380.38 8297.38 -972.79
11/11/18 03:03:00 20379.73 8296.15 -972.69
11/11/18 03:06:00 20378.51 8296.32 -972.59
11/11/18 03:09:00 20377.86 8295.10 -972.49
11/11/18 03:12:00 20376.63 8295.27 -972.39
11/11/18 03:15:00 20375.99 8294.03 -972.30
11/11/18 03:18:00 20374.77 8294.20 -972.20
11/11/18 03:21:00 20374.11 8292.97 -972.10
11/11/18 03:24:00 20372.89 8293.14 -972.00
11/11/18 03:27:00 20372.25 8291.91 -971.89
11/11/18 03:30:00 20371.03 8292.08 -971.79
11/11/18 03:33:00 20370.38 8290.84 -971.69
11/11/18 03:36:00 20369.16 8291.00 -971.59
11/11/18 03:39:00 20368.51 8289.78 -971.49
11/11/18 03:42:00 20367.29 8289.95 -971.39
11/11/18 03:45:00 20366.64 8288.72 -971.28
11/11/18 03:48:00 20365.99 8287.48 -971.18
11/11/18 03:51:00 20364.77 8287.64 -971.08
11/11/18 03:54:00 20364.12 8286.41 -970.97
11/11/18 03:57:00 20362.90 8286.58 -970.87
11/11/18 04:00:00 20362.25 8285.34 -970.76
11/11/18 04:03:00 20361.03 8285.51 -970.66
11/11/18 04:06:00 20360.38 8284.28 -970.55
11/11/18 04:09:00 20359.16 8284.44 -970.45
11/11/18 04:12:00 20358.52 8283.20 -970.34
11/11/18 04:15:00 20357.30 8283.37 -970.23
11/11/18 04:18:00 20356.65 8282.13 -970.12
11/11/18 04:21:00 20355.43 8282.30 -970.02
11/11/18 04:24:00 20354.78 8281.06 -969.91
11/11/18 04:27:00 20353.56 8281.23 -969.80
11/11/18 04:30:00 20352.91 8279.99 -969.69
11/11/18 04:33:00 20352.26 8278.76 -969.58
11/11/18 04:36:00 20351.04 8278.92 -969.47
11/11/18 04:39:00 20350.40 8277.68 -969.36
11/11/18 04:42:00 20349.18 8277.84 -969.25
11/11/18 04:45:00 20348.53 8276.60 -969.14
11/11/18 04:48:00 20347.31 8276.77 -969.03
11/11/18 04:51:00 20346.66 8275.53 -968.92
11/11/18 04:54:00 20345.44 8275.69 -968.81
11/11/18 04:57:00 20344.79 8274.46 -968.70
11/11/18 05:00:00 20343.58 8274.62 -968.58
11/11/18 05:03:00 20342.93 8273.38 -968.47
11/11/18 05:06:00 20341.71 8273.54 -968.36
11/11/18 05:09:00 20341.06 8272.31 -968.24
11/11/18 05:12:00 20339.85 8272.47 -968.13
11/11/18 05:15:00 20339.20 8271.22 -968.02
11/11/18 05:18:00 20338.55 8269.98 -967.90
11/11/18 05:21:00 20337.33 8270.14 -967.79
11/11/18 05:24:00 20336.69 8268.90 -967.67
11/11/18 05:27:00 20335.47 8269.06 -967.55
11/11/18 05:30:00 20334.83 8267.81 -967.44
11/11/18 05:33:00 20333.61 8267.97 -967.32
11/11/18 05:36:00 20332.96 8266.73 -967.20
11/11/18 05:39:00 20331.75 8266.88 -967.09
11/11/18 05:42:00 20331.09 8265.66 -966.97
11/11/18 05:45:00 20329.88 8265.82 -966.85
11/11/18 05:48:00 20329.23 8264.57 -966.73
11/11/18 05:51:00 20328.02 8264.73 -966.61
11/11/18 05:54:00 20327.37 8263.48 -966.49
11/11/18 05:57:00 20326.16 8263.63 -966.37
11/11/18 06:00:00 20325.51 8262.39 -966.25
11/11/18 06:03:00 20324.86 8261.15 -966.13
11/11/18 06:06:00 20323.65 8261.31 -966.01
11/11/18 06:09:00 20323.00 8260.06 -965.89
11/11/18 06:12:00 20321.79 8260.21 -965.77
11/11/18 06:15:00 20321.14 8258.98 -965.65
11/11/18 06:18:00 20319.92 8259.13 -965.53
11/11/18 06:21:00 20319.28 8257.89 -965.40
11/11/18 06:24:00 20318.06 8258.04 -965.28
11/11/18 06:27:00 20317.42 8256.79 -965.16
11/11/18 06:30:00 20316.21 8256.94 -965.03
11/11/18 06:33:00 20315.56 8255.70 -964.91
11/11/18 06:36:00 20314.34 8255.85 -964.78
11/11/18 06:39:00 20313.70 8254.60 -964.66
11/11/18 06:42:00 20312.49 8254.75 -964.53
11/11/18 06:45:00 20311.85 8253.50 -964.41
11/11/18 06:48:00 20311.19 8252.26 -964.28
11/11/18 06:51:00 20309.98 8252.41 -964.15
11/11/18 06:54:00 20309.34 8251.17 -964.03
11/11/18 06:57:00 20308.12 8251.32 -963.90
11/11/18 07:00:00 20307.48 8250.06 -963.77
11/11/18 07:03:00 20306.27 8250.21 -963.64
11/11/18 07:06:00 20305.63 8248.96 -963.51
11/11/18 07:09:00 20304.41 8249.11 -963.38
11/11/18 07:12:00 20303.77 8247.86 -963.25
11/11/18 07:15:00 20302.56 8248.01 -963.12
11/11/18 07:18:00 20301.92 8246.74 -962.99
11/11/18 07:21:00 20300.71 8246.89 -962.86
11/11/18 07:24:00 20300.06 8245.64 -962.73
11/11/18 07:27:00 20298.86 8245.78 -962.60
11/11/18 07:30:00 20298.21 8244.53 -962.46
11/11/18 07:33:00 20297.57 8243.28 -962.33
11/11/18 07:36:00 20296.36 8243.42 -962.20
11/11/18 07:39:00 20295.71 8242.17 -962.06
11/11/18 07:42:00 20294.51 8242.31 -961.93
11/11/18 07:45:00 20293.86 8241.06 -961.79
11/11/18 07:48:00 20292.65 8241.20 -961.66
11/11/18 07:51:00 20292.02 8239.94 -961.52
11/11/18 07:54:00 20290.81 8240.08 -961.39
11/11/18 07:57:00 20290.17 8238.82 -961.25
11/11/18 08:00:00 20288.96 8238.96 -961.11
11/11/18 08:03:00 20288.32 8237.71 -960.97
11/11/18 08:06:00 20287.11 8237.84 -960.84
11/11/18 08:09:00 20286.47 8236.59 -960.70
11/11/18 08:12:00 20285.27 8236.72 -960.56
11/11/18 08:15:00 20284.62 8235.47 -960.42
11/11/18 08:18:00 20283.99 8234.20 -960.28
11/11/18 08:21:00 20282.79 8234.33 -960.14
11/11/18 08:24:00 20282.14 8233.07 -959.99
11/11/18 08:27:00 20280.94 8233.20 -959.85
11/11/18 08:30:00 20280.30 8231.94 -959.71
11/11/18 08:33:00 20279.10 8232.07 -959.57
11/11/18 08:36:00 20278.46 8230.80 -959.42
11/11/18 08:39:00 20277.26 8230.93 -959.28
11/11/18 08:42:00 20276.63 8229.66 -959.13
11/11/18 08:45:00 20275.43 8229.79 -958.99
11/11/18 08:48:00 20274.79 8228.52 -958.84
11/11/18 08:51:00 20273.59 8228.64 -958.70
11/11/18 08:54:00 20272.96 8227.37 -958.55
11/11/18 08:57:00 20271.76 8227.50 -958.40
11/11/18 09:00:00 20271.12 8226.23 -958.25
11/11/18 09:03:00 20270.49 8224.96 -958.10
11/11/18 09:06:00 20269.30 8225.08 -957.95
11/11/18 09:09:00 20268.67 8223.80 -957.80
11/11/18 09:12:00 20267.47 8223.92 -957.65
11/11/18 09:15:00 20266.85 8222.62 -957.50
11/11/18 09:18:00 20265.66 8222.74 -957.35
11/11/18 09:21:00 20265.02 8221.46 -957.20
11/11/18 09:24:00 20263.83 8221.57 -957.04
11/11/18 09:27:00 20263.21 8220.28 -956.89
11/11/18 09:30:00 20262.02 8220.39 -956.73
11/11/18 09:33:00 20261.40 8219.10 -956.58
11/11/18 09:36:00 20260.21 8219.20 -956.43
11/11/18 09:39:00 20259.59 8217.90 -956.27
11/11/18 09:42:00 20258.41 8218.00 -956.12
11/11/18 09:45:00 20257.79 8216.70 -955.96
11/11/18 09:48:00 20257.18 8215.40 -955.81
11/11/18 09:51:00 20256.00 8215.48 -955.66
11/11/18 09:54:00 20255.39 8214.16 -955.51
11/11/18 09:57:00 20254.23 8214.24 -955.36
11/11/18 10:00:00 20253.62 8212.92 -955.21
11/11/18 10:03:00 20252.46 8212.98 -955.07
11/11/18 10:06:00 20251.86 8211.65 -954.94
11/11/18 10:09:00 20250.71 8211.71 -954.81
11/11/18 10:12:00 20250.12 8210.35 -954.69
11/11/18 10:15:00 20248.97 8210.39 -954.58
11/11/18 10:18:00 20248.38 8209.07 -954.49
11/11/18 10:21:00 20247.23 8209.12 -954.41
11/11/18 10:24:00 20246.64 8207.77 -954.34
11/11/18 10:27:00 20245.48 8207.83 -954.28
11/11/18 10:30:00 20244.89 8206.49 -954.24
11/11/18 10:33:00 20244.29 8205.18 -954.20
11/11/18 10:36:00 20243.12 8205.26 -954.16
11/11/18 10:39:00 20242.50 8203.96 -954.12
11/11/18 10:42:00 20241.33 8204.05 -954.09
11/11/18 10:45:00 20240.71 8202.75 -954.05
11/11/18 10:48:00 20239.52 8202.86 -954.02
11/11/18 10:51:00 20238.89 8201.59 -953.98
11/11/18 10:54:00 20237.71 8201.70 -953.94
11/11/18 10:57:00 20237.08 8200.42 -953.90
11/11/18 11:00:00 20235.88 8200.54 -953.86
11/11/18 11:03:00 20235.26 8199.26 -953.82
11/11/18 11:06:00 20234.06 8199.38 -953.78
11/11/18 11:09:00 20233.42 8198.12 -953.73
11/11/18 11:12:00 20232.22 8198.24 -953.68
11/11/18 11:15:00 20231.59 8196.98 -953.63
11/11/18 11:18:00 20230.95 8195.71 -953.58
11/11/18 11:21:00 20229.75 8195.85 -953.53
11/11/18 11:24:00 20229.11 8194.59 -953.48
11/11/18 11:27:00 20227.90 8194.72 -953.43
11/11/18 11:30:00 20227.26 8193.46 -953.37
11/11/18 11:33:00 20226.06 8193.60 -953.31
11/11/18 11:36:00 20225.41 8192.34 -953.25
11/11/18 11:39:00 20224.21 8192.48 -953.19
11/11/18 11:42:00 20223.57 8191.21 -953.13
11/11/18 11:45:00 20222.36 8191.35 -953.07
11/11/18 11:48:00 20221.71 8190.10 -953.01
11/11/18 11:51:00 20220.51 8190.24 -952.94
11/11/18 11:54:00 20219.87 8188.97 -952.88
11/11/18 11:57:00 20218.66 8189.11 -952.81
11/11/18 12:00:00 20218.01 8187.86 -952.75
11/11/18 12:03:00 20217.37 8186.61 -952.68
11/11/18 12:06:00 20216.16 8186.75 -952.61
11/11/18 12:09:00 20215.52 8185.50 -952.54
11/11/18 12:12:00 20214.30 8185.64 -952.47
11/11/18 12:15:00 20213.66 8184.39 -952.40
11/11/18 12:18:00 20212.45 8184.53 -952.32
11/11/18 12:21:00 20211.81 8183.26 -952.25
11/11/18 12:24:00 20210.60 8183.40 -952.17
11/11/18 12:27:00 20209.95 8182.15 -952.10
11/11/18 12:30:00 20208.74 8182.29 -952.02
11/11/18 12:33:00 20208.09 8181.04 -951.95
11/11/18 12:36:00 20206.88 8181.18 -951.87
11/11/18 12:39:00 20206.23 8179.93 -951.79
11/11/18 12:42:00 20205.02 8180.07 -951.71
11/11/18 12:45:00 20204.38 8178.80 -951.63
11/11/18 12:48:00 20203.73 8177.57 -951.55
11/11/18 12:51:00 20202.52 8177.70 -951.47
11/11/18 12:54:00 20201.88 8176.45 -951.39
11/11/18 12:57:00 20200.67 8176.59 -951.31
11/11/18 13:00:00 20200.02 8175.34 -951.23
11/11/18 13:03:00 20198.80 8175.48 -951.14
11/11/18 13:06:00 20198.15 8174.23 -951.06
11/11/18 13:09:00 20196.94 8174.37 -950.97
11/11/18 13:12:00 20196.30 8173.11 -950.89
11/11/18 13:15:00 20195.09 8173.25 -950.80
11/11/18 13:18:00 20194.44 8172.00 -950.72
11/11/18 13:21:00 20193.23 8172.14 -950.63
11/11/18 13:24:00 20192.58 8170.88 -950.54
11/11/18 13:27:00 20191.37 8171.02 -950.45
11/11/18 13:30:00 20190.72 8169.77 -950.37
11/11/18 13:33:00 20190.07 8168.52 -950.28
11/11/18 13:36:00 20188.86 8168.66 -950.19
11/11/18 13:39:00 20188.21 8167.41 -950.10
11/11/18 13:42:00 20187.00 8167.54 -950.01
11/11/18 13:45:00 20186.35 8166.30 -949.92
11/11/18 13:48:00 20185.14 8166.43 -949.82
11/11/18 13:51:00 20184.50 8165.18 -949.73
11/11/18 13:54:00 20183.29 8165.31 -949.64
11/11/18 13:57:00 20182.64 8164.06 -949.55
11/11/18 14:00:00 20181.43 8164.20 -949.45
11/11/18 14:03:00 20180.78 8162.95 -949.36
11/11/18 14:06:00 20179.56 8163.09 -949.26
11/11/18 14:09:00 20178.91 8161.84 -949.17
11/11/18 14:12:00 20177.71 8161.98 -949.07
11/11/18 14:15:00 20177.06 8160.72 -948.98
11/11/18 14:18:00 20176.41 8159.46 -948.88
11/11/18 14:21:00 20175.20 8159.59 -948.78
11/11/18 14:24:00 20174.55 8158.34 -948.69
11/11/18 14:27:00 20173.34 8158.48 -948.59
11/11/18 14:30:00 20172.70 8157.22 -948.49
11/11/18 14:33:00 20171.48 8157.36 -948.39
11/11/18 14:36:00 20170.84 8156.11 -948.29
11/11/18 14:39:00 20169.62 8156.24 -948.19
11/11/18 14:42:00 20168.97 8154.99 -948.09
11/11/18 14:45:00 20167.76 8155.12 -947.99
11/11/18 14:48:00 20167.11 8153.87 -947.89
11/11/18 14:51:00 20165.90 8154.01 -947.79
11/11/18 14:54:00 20165.25 8152.75 -947.69
11/11/18 14:57:00 20164.05 8152.88 -947.58
11/11/18 15:00:00 20163.40 8151.63 -947.48
11/11/18 15:03:00 20162.75 8150.37 -947.38
11/11/18 15:06:00 20161.54 8150.50 -947.27
11/11/18 15:09:00 20160.89 8149.25 -947.17
11/11/18 15:12:00 20159.68 8149.38 -947.07
11/11/18 15:15:00 20159.03 8148.13 -946.96
11/11/18 15:18:00 20157.82 8148.27 -946.86
11/11/18 15:21:00 20157.18 8147.01 -946.75
11/11/18 15:24:00 20155.97 8147.14 -946.65
11/11/18 15:27:00 20155.32 8145.88 -946.54
11/11/18 15:30:00 20154.11 8146.01 -946.43
11/11/18 15:33:00 20153.46 8144.76 -946.33
11/11/18 15:36:00 20152.25 8144.89 -946.22
11/11/18 15:39:00 20151.61 8143.63 -946.11
11/11/18 15:42:00 20150.40 8143.76 -946.00
11/11/18 15:45:00 20149.74 8142.51 -945.89
11/11/18 15:48:00 20149.10 8141.25 -945.78
11/11/18 15:51:00 20147.89 8141.38 -945.67
11/11/18 15:54:00 20147.25 8140.12 -945.56
11/11/18 15:57:00 20146.04 8140.24 -945.45
11/11/18 16:00:00 20145.38 8138.99 -945.34
11/11/18 16:03:00 20144.18 8139.12 -945.23
11/11/18 16:06:00 20143.53 8137.86 -945.12
11/11/18 16:09:00 20142.32 8137.99 -945.01
11/11/18 16:12:00 20141.67 8136.73 -944.90
11/11/18 16:15:00 20140.47 8136.85 -944.78
11/11/18 16:18:00 20139.82 8135.60 -944.67
11/11/18 16:21:00 20138.61 8135.73 -944.56
11/11/18 16:24:00 20137.96 8134.47 -944.44
11/11/18 16:27:00 20136.75 8134.60 -944.33
11/11/18 16:30:00 20136.11 8133.34 -944.22
11/11/18 16:33:00 20135.46 8132.07 -944.10
11/11/18 16:36:00 20134.26 8132.20 -943.99
11/11/18 16:39:00 20133.61 8130.94 -943.87
11/11/18 16:42:00 20132.40 8131.07 -943.76
11/11/18 16:45:00 20131.75 8129.80 -943.64
11/11/18 16:48:00 20130.55 8129.93 -943.52
11/11/18 16:51:00 20129.90 8128.67 -943.41
11/11/18 16:54:00 20128.69 8128.79 -943.29
11/11/18 16:57:00 20128.04 8127.54 -943.17
11/11/18 17:00:00 20126.84 8127.66 -943.05
11/11/18 17:03:00 20126.19 8126.40 -942.93
11/11/18 17:06:00 20124.98 8126.52 -942.81
11/11/18 17:09:00 20124.34 8125.26 -942.70
11/11/18 17:12:00 20123.13 8125.38 -942.58
11/11/18 17:15:00 20122.48 8124.13 -942.46
11/11/18 17:18:00 20121.84 8122.85 -942.34
11/11/18 17:21:00 20120.64 8122.97 -942.21
11/11/18 17:24:00 20119.99 8121.71 -942.09
11/11/18 17:27:00 20118.78 8121.83 -941.97
11/11/18 17:30:00 20118.13 8120.57 -941.85
11/11/18 17:33:00 20116.93 8120.69 -941.73
11/11/18 17:36:00 20116.29 8119.42 -941.61
11/11/18 17:39:00 20115.08 8119.55 -941.48
11/11/18 17:42:00 20114.43 8118.28 -941.36
11/11/18 17:45:00 20113.23 8118.40 -941.24
11/11/18 17:48:00 20112.58 8117.13 -941.11
11/11/18 17:51:00 20111.38 8117.25 -940.99
11/11/18 17:54:00 20110.73 8115.99 -940.86
11/11/18 17:57:00 20109.53 8116.11 -940.74
11/11/18 18:00:00 20108.88 8114.85 -940.61
11/11/18 18:03:00 20108.24 8113.59 -940.48
11/11/18 18:06:00 20107.03 8113.70 -940.36
11/11/18 18:09:00 20106.39 8112.43 -940.23
11/11/18 18:12:00 20105.19 8112.55 -940.10
11/11/18 18:15:00 20104.54 8111.28 -939.98
11/11/18 18:18:00 20103.34 8111.39 -939.85
11/11/18 18:21:00 20102.69 8110.13 -939.72
11/11/18 18:24:00 20101.49 8110.24 -939.59
11/11/18 18:27:00 20100.84 8108.98 -939.46
11/11/18 18:30:00 20099.64 8109.09 -939.33
11/11/18 18:33:00 20099.00 8107.81 -939.20
11/11/18 18:36:00 20097.80 8107.92 -939.07
11/11/18 18:39:00 20097.15 8106.67 -938.94
11/11/18 18:42:00 20095.95 8106.78 -938.81
11/11/18 18:45:00 20095.30 8105.52 -938.68
11/11/18 18:48:00 20094.66 8104.23 -938.54
11/11/18 18:51:00 20093.46 8104.34 -938.41
11/11/18 18:54:00 20092.82 8103.08 -938.28
11/11/18 18:57:00 20091.62 8103.19 -938.15
11/11/18 19:00:00 20090.97 8101.92 -938.01
11/11/18 19:03:00 20089.77 8102.03 -937.88
11/11/18 19:06:00 20089.13 8100.75 -937.75
11/11/18 19:09:00 20087.93 8100.86 -937.61
11/11/18 19:12:00 20087.29 8099.58 -937.48
11/11/18 19:15:00 20086.09 8099.69 -937.34
11/11/18 19:18:00 20085.45 8098.42 -937.20
11/11/18 19:21:00 20084.25 8098.53 -937.06
11/11/18 19:24:00 20083.61 8097.25 -936.93
11/11/18 19:27:00 20082.41 8097.36 -936.79
11/11/18 19:30:00 20081.77 8096.08 -936.65
11/11/18 19:33:00 20081.12 8094.81 -936.51
11/11/18 19:36:00 20079.93 8094.92 -936.37
11/11/18 19:39:00 20079.29 8093.64 -936.23
11/11/18 19:42:00 20078.09 8093.74 -936.09
11/11/18 19:45:00 20077.45 8092.46 -935.95
11/11/18 19:48:00 20076.26 8092.56 -935.81
11/11/18 19:51:00 20075.61 8091.29 -935.67
11/11/18 19:54:00 20074.42 8091.39 -935.53
11/11/18 19:57:00 20073.78 8090.10 -935.39
11/11/18 20:00:00 20072.58 8090.20 -935.24
11/11/18 20:03:00 20071.95 8088.92 -935.10
11/11/18 20:06:00 20070.75 8089.02 -934.95
11/11/18 20:09:00 20070.11 8087.74 -934.81
11/11/18 20:12:00 20068.92 8087.84 -934.67
11/11/18 20:15:00 20068.28 8086.55 -934.52
11/11/18 20:18:00 20067.64 8085.28 -934.37
11/11/18 20:21:00 20066.44 8085.37 -934.23
11/11/18 20:24:00 20065.81 8084.09 -934.08
11/11/18 20:27:00 20064.62 8084.18 -933.93
11/11/18 20:30:00 20063.98 8082.89 -933.78
11/11/18 20:33:00 20062.79 8082.98 -933.64
11/11/18 20:36:00 20062.15 8081.70 -933.49
11/11/18 20:39:00 20060.96 8081.79 -933.33
11/11/18 20:42:00 20060.32 8080.50 -933.18
11/11/18 20:45:00 20059.14 8080.59 -933.03
11/11/18 20:48:00 20058.51 8079.29 -932.88
11/11/18 20:51:00 20057.32 8079.37 -932.73
11/11/18 20:54:00 20056.69 8078.08 -932.58
11/11/18 20:57:00 20055.50 8078.17 -932.42
11/11/18 21:00:00 20054.87 8076.88 -932.27
11/11/18 21:03:00 20054.24 8075.58 -932.11
11/11/18 21:06:00 20053.05 8075.66 -931.96
11/11/18 21:09:00 20052.42 8074.36 -931.80
11/11/18 21:12:00 20051.24 8074.44 -931.65
11/11/18 21:15:00 20050.61 8073.13 -931.49
11/11/18 21:18:00 20049.43 8073.21 -931.33
11/11/18 21:21:00 20048.80 8071.90 -931.17
11/11/18 21:24:00 20047.62 8071.97 -931.01
11/11/18 21:27:00 20047.00 8070.66 -930.86
11/11/18 21:30:00 20045.82 8070.73 -930.70
11/11/18 21:33:00 20045.20 8069.42 -930.54
11/11/18 21:36:00 20044.02 8069.48 -930.38
11/11/18 21:39:00 20043.41 8068.15 -930.22
11/11/18 21:42:00 20042.24 8068.21 -930.06
11/11/18 21:45:00 20041.62 8066.89 -929.90
11/11/18 21:48:00 20041.01 8065.55 -929.74
11/11/18 21:51:00 20039.85 8065.60 -929.58
11/11/18 21:54:00 20039.24 8064.27 -929.42
11/11/18 21:57:00 20038.08 8064.30 -929.27
11/11/18 22:00:00 20037.48 8062.95 -929.12
11/11/18 22:03:00 20036.33 8062.98 -928.97
11/11/18 22:06:00 20035.73 8061.64 -928.83
11/11/18 22:09:00 20034.58 8061.65 -928.70
11/11/18 22:12:00 20033.99 8060.28 -928.57
11/11/18 22:15:00 20032.86 8060.29 -928.46
11/11/18 22:18:00 20032.27 8058.91 -928.36
11/11/18 22:21:00 20031.13 8058.92 -928.27
11/11/18 22:24:00 20030.54 8057.56 -928.20
11/11/18 22:27:00 20029.40 8057.58 -928.14
11/11/18 22:30:00 20028.80 8056.23 -928.09
11/11/18 22:33:00 20028.21 8054.89 -928.04
11/11/18 22:36:00 20027.05 8054.93 -928.00
11/11/18 22:39:00 20026.43 8053.61 -927.96
11/11/18 22:42:00 20025.27 8053.66 -927.92
11/11/18 22:45:00 20024.65 8052.34 -927.88
11/11/18 22:48:00 20023.47 8052.41 -927.84
11/11/18 22:51:00 20022.86 8051.10 -927.79
11/11/18 22:54:00 20021.68 8051.17 -927.75
11/11/18 22:57:00 20021.05 8049.88 -927.71
11/11/18 23:00:00 20019.87 8049.96 -927.66
11/11/18 23:03:00 20019.23 8048.67 -927.61
11/11/18 23:06:00 20018.05 8048.75 -927.56
11/11/18 23:09:00 20017.42 8047.46 -927.51
11/11/18 23:12:00 20016.23 8047.55 -927.46
11/11/18 23:15:00 20015.59 8046.26 -927.40
11/11/18 23:18:00 20014.95 8044.98 -927.35
11/11/18 23:21:00 20013.77 8045.07 -927.29
11/11/18 23:24:00 20013.13 8043.78 -927.23
11/11/18 23:27:00 20011.94 8043.87 -927.17
11/11/18 23:30:00 20011.30 8042.59 -927.11
11/11/18 23:33:00 20010.11 8042.69 -927.04
11/11/18 23:36:00 20009.46 8041.41 -926.98
11/11/18 23:39:00 20008.27 8041.50 -926.91
11/11/18 23:42:00 20007.63 8040.23 -926.85
11/11/18 23:45:00 20006.44 8040.33 -926.78
11/11/18 23:48:00 20005.80 8039.04 -926.71
11/11/18 23:51:00 20004.60 8039.13 -926.64
11/11/18 23:54:00 20003.96 8037.86 -926.57
11/11/18 23:57:00 20002.76 8037.96 -926.50
11/11/19 00:00:00 20002.12 8036.69 -926.43
11/11/19 00:03:00 20001.48 8035.41 -926.35
11/11/19 00:06:00 20000.28 8035.51 -926.28
11/11/19 00:09:00 19999.64 8034.24 -926.20
11/11/19 00:12:00 19998.44 8034.34 -926.13
11/11/19 00:15:00 19997.79 8033.06 -926.05
11/11/19 00:18:00 19996.60 8033.16 -925.97
11/11/19 00:21:00 19995.96 8031.88 -925.89
11/11/19 00:24:00 19994.76 8031.98 -925.81
11/11/19 00:27:00 19994.11 8030.71 -925.73
11/11/19 00:30:00 19992.91 8030.81 -925.65
11/11/19 00:33:00 19992.27 8029.54 -925.57
11/11/19 00:36:00 19991.07 8029.64 -925.48
11/11/19 00:39:00 19990.43 8028.36 -925.40
11/11/19 00:42:00 19989.23 8028.46 -925.32
11/11/19 00:45:00 19988.58 8027.19 -925.23
11/11/19 00:48:00 19987.94 8025.91 -925.15
11/11/19 00:51:00 19986.74 8026.01 -925.06
11/11/19 00:54:00 19986.09 8024.74 -924.97
11/11/19 00:57:00 19984.89 8024.84 -924.88
11/11/19 01:00:00 19984.25 8023.58 -924.80
11/11/19 01:03:00 19983.05 8023.68 -924.71
11/11/19 01:06:00 19982.41 8022.39 -924.62
11/11/19 01:09:00 19981.21 8022.49 -924.53
11/11/19 01:12:00 19980.56 8021.22 -924.44
11/11/19 01:15:00 19979.36 8021.32 -924.35
11/11/19 01:18:00 19978.71 8020.04 -924.25
11/11/19 01:21:00 19977.52 8020.14 -924.16
11/11/19 01:24:00 19976.87 8018.87 -924.07
11/11/19 01:27:00 19975.67 8018.97 -923.97
11/11/19 01:30:00 19975.03 8017.69 -923.88
11/11/19 01:33:00 19974.38 8016.42 -923.79
11/11/19 01:36:00 19973.18 8016.52 -923.69
11/11/19 01:39:00 19972.53 8015.25 -923.59
11/11/19 01:42:00 19971.33 8015.35 -923.50
11/11/19 01:45:00 19970.69 8014.07 -923.40
11/11/19 01:48:00 19969.49 8014.17 -923.30
11/11/19 01:51:00 19968.84 8012.90 -923.21
11/11/19 01:54:00 19967.64 8013.00 -923.11
11/11/19 01:57:00 19967.00 8011.71 -923.01
11/11/19 02:00:00 19965.80 8011.81 -922.91
11/11/19 02:03:00 19965.15 8010.54 -922.81
11/11/19 02:06:00 19963.96 8010.64 -922.71
11/11/19 02:09:00 19963.31 8009.37 -922.61
11/11/19 02:12:00 19962.11 8009.47 -922.51
11/11/19 02:15:00 19961.46 8008.19 -922.40
11/11/19 02:18:00 19960.81 8006.92 -922.30
11/11/19 02:21:00 19959.62 8007.01 -922.20
11/11/19 02:24:00 19958.97 8005.72 -922.10
11/11/19 02:27:00 19957.78 8005.82 -921.99
11/11/19 02:30:00 19957.13 8004.55 -921.89
11/11/19 02:33:00 19955.93 8004.65 -921.79
11/11/19 02:36:00 19955.28 8003.38 -921.68
11/11/19 02:39:00 19954.08 8003.47 -921.58
11/11/19 02:42:00 19953.44 8002.19 -921.47
11/11/19 02:45:00 19952.24 8002.29 -921.36
11/11/19 02:48:00 19951.60 8001.01 -921.26
11/11/19 02:51:00 19950.40 8001.10 -921.15
11/11/19 02:54:00 19949.75 7999.82 -921.04
11/11/19 02:57:00 19948.55 7999.92 -920.94
11/11/19 03:00:00 19947.91 7998.65 -920.83
11/11/19 03:03:00 19947.26 7997.37 -920.72
11/11/19 03:06:00 19946.06 7997.47 -920.61
11/11/19 03:09:00 19945.42 7996.18 -920.50
11/11/19 03:12:00 19944.22 7996.27 -920.39
11/11/19 03:15:00 19943.57 7995.00 -920.28
11/11/19 03:18:00 19942.38 7995.09 -920.17
11/11/19 03:21:00 19941.73 7993.81 -920.06
11/11/19 03:24:00 19940.54 7993.91 -919.94
11/11/19 03:27:00 19939.89 7992.63 -919.83
11/11/19 03:30:00 19938.69 7992.73 -919.72
11/11/19 03:33:00 19938.04 7991.45 -919.61
11/11/19 03:36:00 19936.85 7991.54 -919.49
11/11/19 03:39:00 19936.20 7990.26 -919.38
11/11/19 03:42:00 19935.00 7990.35 -919.27
11/11/19 03:45:00 19934.36 7989.06 -919.15
11/11/19 03:48:00 19933.71 7987.79 -919.04
11/11/19 03:51:00 19932.52 7987.88 -918.92
11/11/19 03:54:00 19931.87 7986.61 -918.81
11/11/19 03:57:00 19930.67 7986.70 -918.69
11/11/19 04:00:00 19930.03 7985.40 -918.58
11/11/19 04:03:00 19928.84 7985.50 -918.46
11/11/19 04:06:00 19928.19 7984.22 -918.34
11/11/19 04:09:00 19926.99 7984.31 -918.23
11/11/19 04:12:00 19926.35 7983.03 -918.11
11/11/19 04:15:00 19925.15 7983.12 -917.99
11/11/19 04:18:00 19924.51 7981.83 -917.87
11/11/19 04:21:00 19923.31 7981.92 -917.75
11/11/19 04:24:00 19922.67 7980.63 -917.63
11/11/19 04:27:00 19921.47 7980.72 -917.51
11/11/19 04:30:00 19920.82 7979.45 -917.39
11/11/19 04:33:00 19920.18 7978.16 -917.27
11/11/19 04:36:00 19918.98 7978.25 -917.15
11/11/19 04:39:00 19918.34 7976.96 -917.03
11/11/19 04:42:00 19917.15 7977.05 -916.91
11/11/19 04:45:00 19916.50 7975.78 -916.79
11/11/19 04:48:00 19915.30 7975.87 -916.66
11/11/19 04:51:00 19914.66 7974.57 -916.54
11/11/19 04:54:00 19913.47 7974.66 -916.42
11/11/19 04:57:00 19912.82 7973.38 -916.30
11/11/19 05:00:00 19911.63 7973.46 -916.17
11/11/19 05:03:00 19910.98 7972.18 -916.05
11/11/19 05:06:00 19909.79 7972.26 -915.92
11/11/19 05:09:00 19909.15 7970.97 -915.80
11/11/19 05:12:00 19907.95 7971.06 -915.67
11/11/19 05:15:00 19907.31 7969.77 -915.55
11/11/19 05:18:00 19906.66 7968.49 -915.42
11/11/19 05:21:00 19905.47 7968.57 -915.30
11/11/19 05:24:00 19904.83 7967.27 -915.17
11/11/19 05:27:00 19903.64 7967.36 -915.04
11/11/19 05:30:00 19902.99 7966.08 -914.91
11/11/19 05:33:00 19901.80 7966.16 -914.79
11/11/19 05:36:00 19901.15 7964.87 -914.66
11/11/19 05:39:00 19899.96 7964.95 -914.53
11/11/19 05:42:00 19899.32 7963.67 -914.40
11/11/19 05:45:00 19898.12 7963.75 -914.27
11/11/19 05:48:00 19897.49 7962.45 -914.14
11/11/19 05:51:00 19896.29 7962.53 -914.01
11/11/19 05:54:00 19895.65 7961.25 -913.88
11/11/19 05:57:00 19894.46 7961.33 -913.75
11/11/19 06:00:00 19893.81 7960.05 -913.62
11/11/19 06:03:00 19893.17 7958.75 -913.49
11/11/19 06:06:00 19891.98 7958.83 -913.36
11/11/19 06:09:00 19891.34 7957.54 -913.22
11/11/19 06:12:00 19890.15 7957.62 -913.09
11/11/19 06:15:00 19889.50 7956.33 -912.96
11/11/19 06:18:00 19888.31 7956.41 -912.82
11/11/19 06:21:00 19887.67 7955.12 -912.69
11/11/19 06:24:00 19886.48 7955.19 -912.55
11/11/19 06:27:00 19885.84 7953.90 -912.42
11/11/19 06:30:00 19884.65 7953.98 -912.28
11/11/19 06:33:00 19884.00 7952.69 -912.15
11/11/19 06:36:00 19882.81 7952.77 -912.01
11/11/19 06:39:00 19882.18 7951.46 -911.87
11/11/19 06:42:00 19880.99 7951.54 -911.74
11/11/19 06:45:00 19880.35 7950.25 -911.60
11/11/19 06:48:00 19879.70 7948.95 -911.46
11/11/19 06:51:00 19878.52 7949.02 -911.33
11/11/19 06:54:00 19877.87 7947.74 -911.19
11/11/19 06:57:00 19876.69 7947.81 -911.05
11/11/19 07:00:00 19876.04 7946.51 -910.91
11/11/19 07:03:00 19874.86 7946.58 -910.77
11/11/19 07:06:00 19874.22 7945.29 -910.63
11/11/19 07:09:00 19873.03 7945.36 -910.49
11/11/19 07:12:00 19872.39 7944.06 -910.35
11/11/19 07:15:00 19871.20 7944.12 -910.21
11/11/19 07:18:00 19870.56 7942.83 -910.06
11/11/19 07:21:00 19869.38 7942.90 -909.92
11/11/19 07:24:00 19868.74 7941.60 -909.78
11/11/19 07:27:00 19867.55 7941.67 -909.63
11/11/19 07:30:00 19866.91 7940.37 -909.49
11/11/19 07:33:00 19866.27 7939.07 -909.35
11/11/19 07:36:00 19865.09 7939.13 -909.20
11/11/19 07:39:00 19864.45 7937.84 -909.06
11/11/19 07:42:00 19863.26 7937.91 -908.91
11/11/19 07:45:00 19862.63 7936.59 -908.76
11/11/19 07:48:00 19861.45 7936.66 -908.62
11/11/19 07:51:00 19860.80 7935.37 -908.47
11/11/19 07:54:00 19859.62 7935.43 -908.32
11/11/19 07:57:00 19858.98 7934.12 -908.17
11/11/19 08:00:00 19857.80 7934.18 -908.03
11/11/19 08:03:00 19857.16 7932.88 -907.88
11/11/19 08:06:00 19855.98 7932.95 -907.73
11/11/19 08:09:00 19855.34 7931.64 -907.58
11/11/19 08:12:00 19854.16 7931.70 -907.43
11/11/19 08:15:00 19853.52 7930.40 -907.27
11/11/19 08:18:00 19852.89 7929.08 -907.12
11/11/19 08:21:00 19851.71 7929.13 -906.97
11/11/19 08:24:00 19851.08 7927.83 -906.82
11/11/19 08:27:00 19849.90 7927.89 -906.66
11/11/19 08:30:00 19849.26 7926.58 -906.51
11/11/19 08:33:00 19848.08 7926.63 -906.36
11/11/19 08:36:00 19847.45 7925.32 -906.20
11/11/19 08:39:00 19846.28 7925.37 -906.04
11/11/19 08:42:00 19845.64 7924.05 -905.89
11/11/19 08:45:00 19844.47 7924.10 -905.73
11/11/19 08:48:00 19843.84 7922.78 -905.57
11/11/19 08:51:00 19842.66 7922.83 -905.42
11/11/19 08:54:00 19842.03 7921.51 -905.26
11/11/19 08:57:00 19840.86 7921.56 -905.10
11/11/19 09:00:00 19840.22 7920.25 -904.94
11/11/19 09:03:00 19839.60 7918.92 -904.78
11/11/19 09:06:00 19838.42 7918.97 -904.62
11/11/19 09:09:00 19837.80 7917.63 -904.46
11/11/19 09:12:00 19836.63 7917.67 -904.29
11/11/19 09:15:00 19836.00 7916.35 -904.13
11/11/19 09:18:00 19834.84 7916.39 -903.97
11/11/19 09:21:00 19834.21 7915.06 -903.80
11/11/19 09:24:00 19833.05 7915.09 -903.64
11/11/19 09:27:00 19832.42 7913.76 -903.48
11/11/19 09:30:00 19831.26 7913.79 -903.31
11/11/19 09:33:00 19830.64 7912.45 -903.14
11/11/19 09:36:00 19829.48 7912.47 -902.98
11/11/19 09:39:00 19828.86 7911.14 -902.81
11/11/19 09:42:00 19827.70 7911.16 -902.65
11/11/19 09:45:00 19827.09 7909.80 -902.48
11/11/19 09:48:00 19826.48 7908.44 -902.32
11/11/19 09:51:00 19825.33 7908.45 -902.15
11/11/19 09:54:00 19824.72 7907.09 -901.99
11/11/19 09:57:00 19823.58 7907.09 -901.83
11/11/19 10:00:00 19822.98 7905.71 -901.68
11/11/19 10:03:00 19821.84 7905.70 -901.52
11/11/19 10:06:00 19821.25 7904.32 -901.38
11/11/19 10:09:00 19820.12 7904.30 -901.24
11/11/19 10:12:00 19819.53 7902.91 -901.11
11/11/19 10:15:00 19818.40 7902.88 -900.99
11/11/19 10:18:00 19817.81 7901.49 -900.89
11/11/19 10:21:00 19816.69 7901.46 -900.80
11/11/19 10:24:00 19816.10 7900.07 -900.72
11/11/19 10:27:00 19814.97 7900.05 -900.65
11/11/19 10:30:00 19814.37 7898.67 -900.59
11/11/19 10:33:00 19813.78 7897.31 -900.54
11/11/19 10:36:00 19812.63 7897.31 -900.49
11/11/19 10:39:00 19812.02 7895.97 -900.45
11/11/19 10:42:00 19810.86 7895.98 -900.40
11/11/19 10:45:00 19810.25 7894.65 -900.35
11/11/19 10:48:00 19809.09 7894.67 -900.31
11/11/19 10:51:00 19808.47 7893.34 -900.26
11/11/19 10:54:00 19807.30 7893.38 -900.21
11/11/19 10:57:00 19806.68 7892.05 -900.16
11/11/19 11:00:00 19805.51 7892.09 -900.11
11/11/19 11:03:00 19804.88 7890.77 -900.05
11/11/19 11:06:00 19803.71 7890.82 -900.00
11/11/19 11:09:00 19803.08 7889.51 -899.94
11/11/19 11:12:00 19801.90 7889.56 -899.88
11/11/19 11:15:00 19801.28 7888.24 -899.82
11/11/19 11:18:00 19800.63 7886.94 -899.76
11/11/19 11:21:00 19799.46 7886.99 -899.70
11/11/19 11:24:00 19798.83 7885.68 -899.63
11/11/19 11:27:00 19797.65 7885.74 -899.57
11/11/19 11:30:00 19797.01 7884.43 -899.50
11/11/19 11:33:00 19795.83 7884.49 -899.43
11/11/19 11:36:00 19795.20 7883.18 -899.36
11/11/19 11:39:00 19794.02 7883.24 -899.29
11/11/19 11:42:00 19793.38 7881.94 -899.22
11/11/19 11:45:00 19792.20 7882.00 -899.15
11/11/19 11:48:00 19791.56 7880.69 -899.07
11/11/19 11:51:00 19790.38 7880.75 -899.00
11/11/19 11:54:00 19789.73 7879.46 -898.92
11/11/19 11:57:00 19788.55 7879.52 -898.84
11/11/19 12:00:00 19787.91 7878.23 -898.76
11/11/19 12:03:00 19787.27 7876.91 -898.68
11/11/19 12:06:00 19786.09 7876.98 -898.60
11/11/19 12:09:00 19785.45 7875.67 -898.52
11/11/19 12:12:00 19784.27 7875.74 -898.44
11/11/19 12:15:00 19783.62 7874.44 -898.36
11/11/19 12:18:00 19782.44 7874.51 -898.27
11/11/19 12:21:00 19781.80 7873.20 -898.19
11/11/19 12:24:00 19780.62 7873.26 -898.10
11/11/19 12:27:00 19779.97 7871.97 -898.02
11/11/19 12:30:00 19778.79 7872.03 -897.93
11/11/19 12:33:00 19778.15 7870.73 -897.84
11/11/19 12:36:00 19776.96 7870.79 -897.75
11/11/19 12:39:00 19776.32 7869.49 -897.66
11/11/19 12:42:00 19775.13 7869.55 -897.57
11/11/19 12:45:00 19774.49 7868.26 -897.48
11/11/19 12:48:00 19773.85 7866.96 -897.39
11/11/19 12:51:00 19772.67 7867.02 -897.30
11/11/19 12:54:00 19772.02 7865.73 -897.21
11/11/19 12:57:00 19770.84 7865.79 -897.11
11/11/19 13:00:00 19770.20 7864.48 -897.02
11/11/19 13:03:00 19769.01 7864.54 -896.93
11/11/19 13:06:00 19768.36 7863.25 -896.83
11/11/19 13:09:00 19767.18 7863.32 -896.73
11/11/19 13:12:00 19766.54 7862.02 -896.64
11/11/19 13:15:00 19765.35 7862.08 -896.54
11/11/19 13:18:00 19764.71 7860.78 -896.44
11/11/19 13:21:00 19763.52 7860.84 -896.35
11/11/19 13:24:00 19762.88 7859.55 -896.25
11/11/19 13:27:00 19761.69 7859.61 -896.15
11/11/19 13:30:00 19761.05 7858.30 -896.05
11/11/19 13:33:00 19760.41 7857.01 -895.95
11/11/19 13:36:00 19759.22 7857.07 -895.85
11/11/19 13:39:00 19758.58 7855.77 -895.75
11/11/19 13:42:00 19757.39 7855.84 -895.64
11/11/19 13:45:00 19756.76 7854.53 -895.54
11/11/19 13:48:00 19755.57 7854.59 -895.44
11/11/19 13:51:00 19754.92 7853.30 -895.33
11/11/19 13:54:00 19753.74 7853.36 -895.23
11/11/19 13:57:00 19753.10 7852.06 -895.13
11/11/19 14:00:00 19751.91 7852.12 -895.02
11/11/19 14:03:00 19751.27 7850.81 -894.92
11/11/19 14:06:00 19750.09 7850.87 -894.81
11/11/19 14:09:00 19749.44 7849.58 -894.70
11/11/19 14:12:00 19748.25 7849.63 -894.60
11/11/19 14:15:00 19747.61 7848.33 -894.49
11/11/19 14:18:00 19746.97 7847.04 -894.38
11/11/19 14:21:00 19745.78 7847.09 -894.27
11/11/19 14:24:00 19745.14 7845.79 -894.17
11/11/19 14:27:00 19743.96 7845.85 -894.06
11/11/19 14:30:00 19743.31 7844.55 -893.95
11/11/19 14:33:00 19742.13 7844.61 -893.84
11/11/19 14:36:00 19741.48 7843.32 -893.73
11/11/19 14:39:00 19740.30 7843.37 -893.61
11/11/19 14:42:00 19739.66 7842.06 -893.50
11/11/19 14:45:00 19738.47 7842.12 -893.39
11/11/19 14:48:00 19737.83 7840.82 -893.28
11/11/19 14:51:00 19736.65 7840.88 -893.17
11/11/19 14:54:00 19736.00 7839.58 -893.05
11/11/19 14:57:00 19734.82 7839.64 -892.94
11/11/19 15:00:00 19734.17 7838.34 -892.83
11/11/19 15:03:00 19733.53 7837.04 -892.71
11/11/19 15:06:00 19732.34 7837.10 -892.60
11/11/19 15:09:00 19731.70 7835.80 -892.48
11/11/19 15:12:00 19730.52 7835.85 -892.37
11/11/19 15:15:00 19729.88 7834.54 -892.25
11/11/19 15:18:00 19728.70 7834.60 -892.14
11/11/19 15:21:00 19728.05 7833.29 -892.02
11/11/19 15:24:00 19726.87 7833.35 -891.90
11/11/19 15:27:00 19726.22 7832.05 -891.78
11/11/19 15:30:00 19725.04 7832.11 -891.67
11/11/19 15:33:00 19724.40 7830.79 -891.55
11/11/19 15:36:00 19723.22 7830.85 -891.43
11/11/19 15:39:00 19722.57 7829.55 -891.31
11/11/19 15:42:00 19721.39 7829.61 -891.19
11/11/19 15:45:00 19720.75 7828.30 -891.07
11/11/19 15:48:00 19720.10 7827.00 -890.95
11/11/19 15:51:00 19718.92 7827.05 -890.83
11/11/19 15:54:00 19718.28 7825.75 -890.71
11/11/19 15:57:00 19717.10 7825.80 -890.59
11/11/19 16:00:00 19716.45 7824.49 -890.47
11/11/19 16:03:00 19715.27 7824.54 -890.34
11/11/19 16:06:00 19714.63 7823.24 -890.22
11/11/19 16:09:00 19713.45 7823.29 -890.10
11/11/19 16:12:00 19712.80 7821.99 -889.98
11/11/19 16:15:00 19711.62 7822.04 -889.85
11/11/19 16:18:00 19710.98 7820.74 -889.73
11/11/19 16:21:00 19709.80 7820.79 -889.60
11/11/19 16:24:00 19709.16 7819.47 -889.48
11/11/19 16:27:00 19707.98 7819.52 -889.35
11/11/19 16:30:00 19707.33 7818.22 -889.23
11/11/19 16:33:00 19706.69 7816.92 -889.10
11/11/19 16:36:00 19705.51 7816.97 -888.97
11/11/19 16:39:00 19704.87 7815.65 -888.85
11/11/19 16:42:00 19703.69 7815.70 -888.72
11/11/19 16:45:00 19703.04 7814.40 -888.59
11/11/19 16:48:00 19701.86 7814.45 -888.47
11/11/19 16:51:00 19701.22 7813.14 -888.34
11/11/19 16:54:00 19700.04 7813.19 -888.21
11/11/19 16:57:00 19699.40 7811.87 -888.08
11/11/19 17:00:00 19698.22 7811.92 -887.95
11/11/19 17:03:00 19697.58 7810.62 -887.82
11/11/19 17:06:00 19696.40 7810.66 -887.69
11/11/19 17:09:00 19695.76 7809.35 -887.56
11/11/19 17:12:00 19694.58 7809.40 -887.43
11/11/19 17:15:00 19693.94 7808.08 -887.30
11/11/19 17:18:00 19693.30 7806.78 -887.17
11/11/19 17:21:00 19692.12 7806.82 -887.03
11/11/19 17:24:00 19691.48 7805.51 -886.90
11/11/19 17:27:00 19690.30 7805.56 -886.77
11/11/19 17:30:00 19689.66 7804.25 -886.64
11/11/19 17:33:00 19688.48 7804.29 -886.50
11/11/19 17:36:00 19687.84 7802.97 -886.37
11/11/19 17:39:00 19686.66 7803.01 -886.23
11/11/19 17:42:00 19686.02 7801.71 -886.10
11/11/19 17:45:00 19684.84 7801.75 -885.97
11/11/19 17:48:00 19684.20 7800.44 -885.83
11/11/19 17:51:00 19683.03 7800.48 -885.69
11/11/19 17:54:00 19682.38 7799.18 -885.56
11/11/19 17:57:00 19681.21 7799.22 -885.42
11/11/19 18:00:00 19680.56 7797.91 -885.28
11/11/19 18:03:00 19679.93 7796.58 -885.15
11/11/19 18:06:00 19678.75 7796.62 -885.01
11/11/19 18:09:00 19678.11 7795.31 -884.87
11/11/19 18:12:00 19676.94 7795.35 -884.73
11/11/19 18:15:00 19676.29 7794.04 -884.59
11/11/19 18:18:00 19675.12 7794.08 -884.46
11/11/19 18:21:00 19674.48 7792.76 -884.31
11/11/19 18:24:00 19673.30 7792.79 -884.17
11/11/19 18:27:00 19672.67 7791.48 -884.03
11/11/19 18:30:00 19671.49 7791.52 -883.89
11/11/19 18:33:00 19670.85 7790.21 -883.75
11/11/19 18:36:00 19669.67 7790.25 -883.61
11/11/19 18:39:00 19669.04 7788.93 -883.47
11/11/19 18:42:00 19667.86 7788.96 -883.33
11/11/19 18:45:00 19667.22 7787.64 -883.18
11/11/19 18:48:00 19666.58 7786.33 -883.04
11/11/19 18:51:00 19665.41 7786.36 -882.90
11/11/19 18:54:00 19664.77 7785.04 -882.75
11/11/19 18:57:00 19663.60 7785.08 -882.61
11/11/19 19:00:00 19662.96 7783.75 -882.46
11/11/19 19:03:00 19661.79 7783.78 -882.32
11/11/19 19:06:00 19661.15 7782.46 -882.17
11/11/19 19:09:00 19659.98 7782.50 -882.02
11/11/19 19:12:00 19659.34 7781.18 -881.88
11/11/19 19:15:00 19658.17 7781.21 -881.73
11/11/19 19:18:00 19657.53 7779.88 -881.58
11/11/19 19:21:00 19656.36 7779.92 -881.44
11/11/19 19:24:00 19655.72 7778.59 -881.29
11/11/19 19:27:00 19654.55 7778.62 -881.14
11/11/19 19:30:00 19653.92 7777.30 -880.99
11/11/19 19:33:00 19653.28 7775.98 -880.84
11/11/19 19:36:00 19652.11 7776.01 -880.69
11/11/19 19:39:00 19651.47 7774.68 -880.54
11/11/19 19:42:00 19650.30 7774.70 -880.39
11/11/19 19:45:00 19649.67 7773.38 -880.23
11/11/19 19:48:00 19648.50 7773.40 -880.08
11/11/19 19:51:00 19647.86 7772.09 -879.93
11/11/19 19:54:00 19646.70 7772.11 -879.78
11/11/19 19:57:00 19646.06 7770.78 -879.62
11/11/19 20:00:00 19644.89 7770.81 -879.47
11/11/19 20:03:00 19644.26 7769.48 -879.31
11/11/19 20:06:00 19643.09 7769.50 -879.16
11/11/19 20:09:00 19642.46 7768.17 -879.00
11/11/19 20:12:00 19641.29 7768.19 -878.85
11/11/19 20:15:00 19640.66 7766.86 -878.69
11/11/19 20:18:00 19640.02 7765.53 -878.53
11/11/19 20:21:00 19638.86 7765.55 -878.37
11/11/19 20:24:00 19638.23 7764.21 -878.22
11/11/19 20:27:00 19637.06 7764.22 -878.06
11/11/19 20:30:00 19636.43 7762.90 -877.90
11/11/19 20:33:00 19635.27 7762.91 -877.74
11/11/19 20:36:00 19634.63 7761.58 -877.58
11/11/19 20:39:00 19633.47 7761.59 -877.42
11/11/19 20:42:00 19632.85 7760.24 -877.25
11/11/19 20:45:00 19631.69 7760.26 -877.09
11/11/19 20:48:00 19631.05 7758.92 -876.93
11/11/19 20:51:00 19629.89 7758.93 -876.76
11/11/19 20:54:00 19629.26 7757.59 -876.60
11/11/19 20:57:00 19628.10 7757.60 -876.44
11/11/19 21:00:00 19627.48 7756.25 -876.27
11/11/19 21:03:00 19626.86 7754.90 -876.10
11/11/19 21:06:00 19625.70 7754.91 -875.94
11/11/19 21:09:00 19625.08 7753.56 -875.77
11/11/19 21:12:00 19623.92 7753.56 -875.60
11/11/19 21:15:00 19623.29 7752.22 -875.44
11/11/19 21:18:00 19622.14 7752.22 -875.27
11/11/19 21:21:00 19621.52 7750.85 -875.10
11/11/19 21:24:00 19620.37 7750.85 -874.93
11/11/19 21:27:00 19619.75 7749.49 -874.76
11/11/19 21:30:00 19618.60 7749.48 -874.59
11/11/19 21:33:00 19617.99 7748.12 -874.41
11/11/19 21:36:00 19616.84 7748.10 -874.24
11/11/19 21:39:00 19616.22 7746.74 -874.07
11/11/19 21:42:00 19615.08 7746.72 -873.90
11/11/19 21:45:00 19614.47 7745.34 -873.73
11/11/19 21:48:00 19613.87 7743.96 -873.56
11/11/19 21:51:00 19612.73 7743.93 -873.39
11/11/19 21:54:00 19612.12 7742.54 -873.22
11/11/19 21:57:00 19610.99 7742.50 -873.06
11/11/19 22:00:00 19610.39 7741.12 -872.90
11/11/19 22:03:00 19609.27 7741.07 -872.74
11/11/19 22:06:00 19608.68 7739.65 -872.59
11/11/19 22:09:00 19607.56 7739.59 -872.44
11/11/19 22:12:00 19606.98 7738.17 -872.31
11/11/19 22:15:00 19605.86 7738.10 -872.18
11/11/19 22:18:00 19605.28 7736.69 -872.08
11/11/19 22:21:00 19604.17 7736.62 -871.98
11/11/19 22:24:00 19603.59 7735.20 -871.90
11/11/19 22:27:00 19602.47 7735.14 -871.82
11/11/19 22:30:00 19601.88 7733.75 -871.76
11/11/19 22:33:00 19601.28 7732.36 -871.70
11/11/19 22:36:00 19600.14 7732.32 -871.65
11/11/19 22:39:00 19599.54 7730.95 -871.60
11/11/19 22:42:00 19598.40 7730.93 -871.54
11/11/19 22:45:00 19597.79 7729.56 -871.49
11/11/19 22:48:00 19596.64 7729.54 -871.44
11/11/19 22:51:00 19596.02 7728.20 -871.39
11/11/19 22:54:00 19594.87 7728.20 -871.33
11/11/19 22:57:00 19594.25 7726.85 -871.28
11/11/19 23:00:00 19593.10 7726.85 -871.22
11/11/19 23:03:00 19592.47 7725.50 -871.16
11/11/19 23:06:00 19591.32 7725.51 -871.10
11/11/19 23:09:00 19590.69 7724.17 -871.04
11/11/19 23:12:00 19589.53 7724.18 -870.97
11/11/19 23:15:00 19588.90 7722.86 -870.91
11/11/19 23:18:00 19588.27 7721.52 -870.84
11/11/19 23:21:00 19587.10 7721.54 -870.77
11/11/19 23:24:00 19586.48 7720.20 -870.70
11/11/19 23:27:00 19585.31 7720.22 -870.63
11/11/19 23:30:00 19584.68 7718.89 -870.56
11/11/19 23:33:00 19583.51 7718.91 -870.48
11/11/19 23:36:00 19582.88 7717.58 -870.41
11/11/19 23:39:00 19581.71 7717.60 -870.33
11/11/19 23:42:00 19581.08 7716.28 -870.25
11/11/19 23:45:00 19579.91 7716.30 -870.17
11/11/19 23:48:00 19579.28 7714.97 -870.09
11/11/19 23:51:00 19578.11 7714.99 -870.01
11/11/19 23:54:00 19577.48 7713.66 -869.93
11/11/19 23:57:00 19576.31 7713.68 -869.85
11/11/20 00:00:00 19575.67 7712.36 -869.76
11/11/20 00:03:00 19575.04 7711.04 -869.68
11/11/20 00:06:00 19573.87 7711.06 -869.59
11/11/20 00:09:00 19573.23 7709.73 -869.50
11/11/20 00:12:00 19572.06 7709.75 -869.42
11/11/20 00:15:00 19571.42 7708.44 -869.33
11/11/20 00:18:00 19570.25 7708.46 -869.24
11/11/20 00:21:00 19569.61 7707.14 -869.15
11/11/20 00:24:00 19568.44 7707.16 -869.06
11/11/20 00:27:00 19567.81 7705.83 -868.97
11/11/20 00:30:00 19566.64 7705.85 -868.87
11/11/20 00:33:00 19566.00 7704.53 -868.78
11/11/20 00:36:00 19564.83 7704.56 -868.69
11/11/20 00:39:00 19564.19 7703.24 -868.59
11/11/20 00:42:00 19563.02 7703.27 -868.50
11/11/20 00:45:00 19562.38 7701.94 -868.40
11/11/20 00:48:00 19561.75 7700.62 -868.30
11/11/20 00:51:00 19560.58 7700.64 -868.21
11/11/20 00:54:00 19559.93 7699.32 -868.11
11/11/20 00:57:00 19558.77 7699.34 -868.01
11/11/20 01:00:00 19558.13 7698.01 -867.91
11/11/20 01:03:00 19556.96 7698.04 -867.81
11/11/20 01:06:00 19556.32 7696.71 -867.71
11/11/20 01:09:00 19555.15 7696.74 -867.61
11/11/20 01:12:00 19554.51 7695.42 -867.51
11/11/20 01:15:00 19553.34 7695.45 -867.40
11/11/20 01:18:00 19552.70 7694.12 -867.30
11/11/20 01:21:00 19551.53 7694.14 -867.20
11/11/20 01:24:00 19550.89 7692.82 -867.09
11/11/20 01:27:00 19549.72 7692.84 -866.99
11/11/20 01:30:00 19549.08 7691.52 -866.88
11/11/20 01:33:00 19548.44 7690.19 -866.78
11/11/20 01:36:00 19547.28 7690.21 -866.67
11/11/20 01:39:00 19546.63 7688.89 -866.56
11/11/20 01:42:00 19545.47 7688.92 -866.46
11/11/20 01:45:00 19544.82 7687.60 -866.35
11/11/20 01:48:00 19543.65 7687.62 -866.24
11/11/20 01:51:00 19543.01 7686.29 -866.13
11/11/20 01:54:00 19541.84 7686.31 -866.02
11/11/20 01:57:00 19541.21 7684.99 -865.91
11/11/20 02:00:00 19540.04 7685.01 -865.80
11/11/20 02:03:00 19539.40 7683.69 -865.69
11/11/20 02:06:00 19538.23 7683.71 -865.58
11/11/20 02:09:00 19537.58 7682.40 -865.46
11/11/20 02:12:00 19536.41 7682.42 -865.35
11/11/20 02:15:00 19535.78 7681.09 -865.24
11/11/20 02:18:00 19535.13 7679.76 -865.13
11/11/20 02:21:00 19533.97 7679.78 -865.01
11/11/20 02:24:00 19533.33 7678.46 -864.90
11/11/20 02:27:00 19532.16 7678.48 -864.78
11/11/20 02:30:00 19531.52 7677.16 -864.67
11/11/20 02:33:00 19530.35 7677.18 -864.55
11/11/20 02:36:00 19529.71 7675.86 -864.44
11/11/20 02:39:00 19528.54 7675.88 -864.32
11/11/20 02:42:00 19527.90 7674.54 -864.20
11/11/20 02:45:00 19526.73 7674.56 -864.09
11/11/20 02:48:00 19526.09 7673.25 -863.97
11/11/20 02:51:00 19524.92 7673.27 -863.85
11/11/20 02:54:00 19524.28 7671.94 -863.73
11/11/20 02:57:00 19523.11 7671.96 -863.61
11/11/20 03:00:00 19522.47 7670.64 -863.49
11/11/20 03:03:00 19521.84 7669.30 -863.38
11/11/20 03:06:00 19520.67 7669.32 -863.25
11/11/20 03:09:00 19520.03 7668.00 -863.13
11/11/20 03:12:00 19518.86 7668.01 -863.01
11/11/20 03:15:00 19518.22 7666.69 -862.89
11/11/20 03:18:00 19517.05 7666.70 -862.77
11/11/20 03:21:00 19516.42 7665.37 -862.65
11/11/20 03:24:00 19515.25 7665.39 -862.52
11/11/20 03:27:00 19514.61 7664.07 -862.40
11/11/20 03:30:00 19513.44 7664.08 -862.28
11/11/20 03:33:00 19512.80 7662.76 -862.15
11/11/20 03:36:00 19511.63 7662.77 -862.03
11/11/20 03:39:00 19511.00 7661.44 -861.90
11/11/20 03:42:00 19509.83 7661.45 -861.78
11/11/20 03:45:00 19509.19 7660.13 -861.66
11/11/20 03:48:00 19508.55 7658.80 -861.53
11/11/20 03:51:00 19507.38 7658.81 -861.40
11/11/20 03:54:00 19506.74 7657.48 -861.28
11/11/20 03:57:00 19505.58 7657.49 -861.15
11/11/20 04:00:00 19504.94 7656.17 -861.02
11/11/20 04:03:00 19503.77 7656.18 -860.90
11/11/20 04:06:00 19503.13 7654.86 -860.77
11/11/20 04:09:00 19501.96 7654.87 -860.64
11/11/20 04:12:00 19501.33 7653.54 -860.51
11/11/20 04:15:00 19500.16 7653.56 -860.38
11/11/20 04:18:00 19499.52 7652.22 -860.25
11/11/20 04:21:00 19498.36 7652.23 -860.12
11/11/20 04:24:00 19497.72 7650.90 -859.99
11/11/20 04:27:00 19496.55 7650.91 -859.86
11/11/20 04:30:00 19495.92 7649.58 -859.73
11/11/20 04:33:00 19495.28 7648.25 -859.60
11/11/20 04:36:00 19494.11 7648.26 -859.46
11/11/20 04:39:00 19493.47 7646.93 -859.33
11/11/20 04:42:00 19492.31 7646.94 -859.20
11/11/20 04:45:00 19491.67 7645.60 -859.07
11/11/20 04:48:00 19490.51 7645.61 -858.93
11/11/20 04:51:00 19489.87 7644.28 -858.80
11/11/20 04:54:00 19488.71 7644.29 -858.67
11/11/20 04:57:00 19488.07 7642.96 -858.53
11/11/20 05:00:00 19486.90 7642.96 -858.40
11/11/20 05:03:00 19486.27 7641.63 -858.26
11/11/20 05:06:00 19485.10 7641.64 -858.13
11/11/20 05:09:00 19484.46 7640.31 -857.99
11/11/20 05:12:00 19483.30 7640.31 -857.85
11/11/20 05:15:00 19482.66 7638.98 -857.72
11/11/20 05:18:00 19482.03 7637.65 -857.58
11/11/20 05:21:00 19480.86 7637.66 -857.44
11/11/20 05:24:00 19480.22 7636.33 -857.30
11/11/20 05:27:00 19479.06 7636.33 -857.17
11/11/20 05:30:00 19478.43 7634.99 -857.03
11/11/20 05:33:00 19477.26 7634.99 -856.89
11/11/20 05:36:00 19476.63 7633.66 -856.75
11/11/20 05:39:00 19475.46 7633.66 -856.61
11/11/20 05:42:00 19474.83 7632.33 -856.47
11/11/20 05:45:00 19473.66 7632.33 -856.33
11/11/20 05:48:00 19473.03 7631.00 -856.19
11/11/20 05:51:00 19471.87 7631.00 -856.04
11/11/20 05:54:00 19471.23 7629.66 -855.90
11/11/20 05:57:00 19470.07 7629.66 -855.76
11/11/20 06:00:00 19469.43 7628.33 -855.62
11/11/20 06:03:00 19468.80 7627.00 -855.48
11/11/20 06:06:00 19467.63 7627.00 -855.33
11/11/20 06:09:00 19467.00 7625.66 -855.19
11/11/20 06:12:00 19465.84 7625.66 -855.05
11/11/20 06:15:00 19465.21 7624.32 -854.90
11/11/20 06:18:00 19464.04 7624.32 -854.76
11/11/20 06:21:00 19463.40 7622.98 -854.61
11/11/20 06:24:00 19462.25 7622.98 -854.47
11/11/20 06:27:00 19461.61 7621.63 -854.32
11/11/20 06:30:00 19460.46 7621.63 -854.17
11/11/20 06:33:00 19459.82 7620.29 -854.03
11/11/20 06:36:00 19458.66 7620.29 -853.88
11/11/20 06:39:00 19458.02 7618.95 -853.73
11/11/20 06:42:00 19456.87 7618.95 -853.58
11/11/20 06:45:00 19456.23 7617.60 -853.44
11/11/20 06:48:00 19455.60 7616.26 -853.29
11/11/20 06:51:00 19454.44 7616.26 -853.14
11/11/20 06:54:00 19453.80 7614.92 -852.99
11/11/20 06:57:00 19452.64 7614.92 -852.84
11/11/20 07:00:00 19452.01 7613.58 -852.69
11/11/20 07:03:00 19450.85 7613.57 -852.54
11/11/20 07:06:00 19450.22 7612.22 -852.38
11/11/20 07:09:00 19449.06 7612.21 -852.23
11/11/20 07:12:00 19448.43 7610.87 -852.08
11/11/20 07:15:00 19447.27 7610.86 -851.93
11/11/20 07:18:00 19446.64 7609.52 -851.77
11/11/20 07:21:00 19445.49 7609.51 -851.62
11/11/20 07:24:00 19444.86 7608.16 -851.47
11/11/20 07:27:00 19443.70 7608.15 -851.31
11/11/20 07:30:00 19443.07 7606.80 -851.16
11/11/20 07:33:00 19442.43 7605.46 -851.00
11/11/20 07:36:00 19441.28 7605.45 -850.85
11/11/20 07:39:00 19440.65 7604.09 -850.69
11/11/20 07:42:00 19439.49 7604.08 -850.53
11/11/20 07:45:00 19438.87 7602.73 -850.38
11/11/20 07:48:00 19437.71 7602.72 -850.22
11/11/20 07:51:00 19437.08 7601.37 -850.06
11/11/20 07:54:00 19435.93 7601.36 -849.90
11/11/20 07:57:00 19435.30 7600.00 -849.74
11/11/20 08:00:00 19434.14 7599.98 -849.58
11/11/20 08:03:00 19433.52 7598.63 -849.42
11/11/20 08:06:00 19432.36 7598.61 -849.26
11/11/20 08:09:00 19431.73 7597.27 -849.10
11/11/20 08:12:00 19430.58 7597.25 -848.94
11/11/20 08:15:00 19429.96 7595.89 -848.78
11/11/20 08:18:00 19429.32 7594.54 -848.61
11/11/20 08:21:00 19428.17 7594.52 -848.45
11/11/20 08:24:00 19427.55 7593.16 -848.28
11/11/20 08:27:00 19426.40 7593.14 -848.12
11/11/20 08:30:00 19425.77 7591.77 -847.95
11/11/20 08:33:00 19424.62 7591.75 -847.79
11/11/20 08:36:00 19424.00 7590.39 -847.62
11/11/20 08:39:00 19422.85 7590.36 -847.46
11/11/20 08:42:00 19422.23 7589.01 -847.29
11/11/20 08:45:00 19421.08 7588.98 -847.12
11/11/20 08:48:00 19420.46 7587.61 -846.95
11/11/20 08:51:00 19419.31 7587.58 -846.78
11/11/20 08:54:00 19418.69 7586.22 -846.61
11/11/20 08:57:00 19417.54 7586.18 -846.44
11/11/20 09:00:00 19416.92 7584.82 -846.27
11/11/20 09:03:00 19416.30 7583.44 -846.10
11/11/20 09:06:00 19415.16 7583.41 -845.93
11/11/20 09:09:00 19414.54 7582.04 -845.76
11/11/20 09:12:00 19413.40 7582.00 -845.58
11/11/20 09:15:00 19412.78 7580.63 -845.41
11/11/20 09:18:00 19411.64 7580.58 -845.24
11/11/20 09:21:00 19411.02 7579.21 -845.06
11/11/20 09:24:00 19409.89 7579.16 -844.88
11/11/20 09:27:00 19409.27 7577.78 -844.71
11/11/20 09:30:00 19408.14 7577.73 -844.53
11/11/20 09:33:00 19407.53 7576.34 -844.36
11/11/20 09:36:00 19406.40 7576.28 -844.18
11/11/20 09:39:00 19405.79 7574.89 -844.00
11/11/20 09:42:00 19404.66 7574.83 -843.83
11/11/20 09:45:00 19404.05 7573.44 -843.65
11/11/20 09:48:00 19403.45 7572.04 -843.48
11/11/20 09:51:00 19402.33 7571.97 -843.30
11/11/20 09:54:00 19401.74 7570.54 -843.13
11/11/20 09:57:00 19400.62 7570.46 -842.96
11/11/20 10:00:00 19400.03 7569.04 -842.79
11/11/20 10:03:00 19398.91 7568.95 -842.63
11/11/20 10:06:00 19398.33 7567.52 -842.47
11/11/20 10:09:00 19397.22 7567.42 -842.32
11/11/20 10:12:00 19396.64 7565.98 -842.18
11/11/20 10:15:00 19395.54 7565.87 -842.05
11/11/20 10:18:00 19394.97 7564.42 -841.94
11/11/20 10:21:00 19393.87 7564.32 -841.84
11/11/20 10:24:00 19393.29 7562.88 -841.75
11/11/20 10:27:00 19392.18 7562.79 -841.67
11/11/20 10:30:00 19391.60 7561.36 -841.60
11/11/20 10:33:00 19391.00 7559.95 -841.54
11/11/20 10:36:00 19389.88 7559.88 -841.48
11/11/20 10:39:00 19389.29 7558.48 -841.42
11/11/20 10:42:00 19388.16 7558.42 -841.36
11/11/20 10:45:00 19387.55 7557.03 -841.31
11/11/20 10:48:00 19386.42 7556.98 -841.25
11/11/20 10:51:00 19385.81 7555.60 -841.19
11/11/20 10:54:00 19384.68 7555.56 -841.13
11/11/20 10:57:00 19384.06 7554.19 -841.07
11/11/20 11:00:00 19382.92 7554.15 -841.00
11/11/20 11:03:00 19382.30 7552.79 -840.94
11/11/20 11:06:00 19381.16 7552.76 -840.87
11/11/20 11:09:00 19380.53 7551.39 -840.80
11/11/20 11:12:00 19379.39 7551.36 -840.73
11/11/20 11:15:00 19378.77 7550.01 -840.66
11/11/20 11:18:00 19378.14 7548.65 -840.59
11/11/20 11:21:00 19376.99 7548.62 -840.52
11/11/20 11:24:00 19376.37 7547.26 -840.44
11/11/20 11:27:00 19375.22 7547.24 -840.36
11/11/20 11:30:00 19374.59 7545.88 -840.29
11/11/20 11:33:00 19373.45 7545.86 -840.21
11/11/20 11:36:00 19372.82 7544.51 -840.12
11/11/20 11:39:00 19371.67 7544.49 -840.04
11/11/20 11:42:00 19371.04 7543.14 -839.96
11/11/20 11:45:00 19369.89 7543.12 -839.88
11/11/20 11:48:00 19369.25 7541.77 -839.79
11/11/20 11:51:00 19368.10 7541.76 -839.70
11/11/20 11:54:00 19367.47 7540.41 -839.62
11/11/20 11:57:00 19366.32 7540.39 -839.53
11/11/20 12:00:00 19365.69 7539.04 -839.44
11/11/20 12:03:00 19365.06 7537.69 -839.35
11/11/20 12:06:00 19363.91 7537.68 -839.26
11/11/20 12:09:00 19363.27 7536.33 -839.16
11/11/20 12:12:00 19362.12 7536.32 -839.07
11/11/20 12:15:00 19361.49 7534.96 -838.98
11/11/20 12:18:00 19360.34 7534.95 -838.88
11/11/20 12:21:00 19359.70 7533.60 -838.79
11/11/20 12:24:00 19358.55 7533.59 -838.69
11/11/20 12:27:00 19357.92 7532.24 -838.59
11/11/20 12:30:00 19356.76 7532.23 -838.49
11/11/20 12:33:00 19356.13 7530.87 -838.40
11/11/20 12:36:00 19354.98 7530.86 -838.30
11/11/20 12:39:00 19354.34 7529.51 -838.20
11/11/20 12:42:00 19353.19 7529.50 -838.10
11/11/20 12:45:00 19352.56 7528.15 -837.99
11/11/20 12:48:00 19351.92 7526.80 -837.89
11/11/20 12:51:00 19350.77 7526.79 -837.79
11/11/20 12:54:00 19350.13 7525.44 -837.68
11/11/20 12:57:00 19348.98 7525.43 -837.58
11/11/20 13:00:00 19348.34 7524.09 -837.47
11/11/20 13:03:00 19347.19 7524.07 -837.37
11/11/20 13:06:00 19346.56 7522.72 -837.26
11/11/20 13:09:00 19345.40 7522.70 -837.16
11/11/20 13:12:00 19344.77 7521.36 -837.05
11/11/20 13:15:00 19343.62 7521.34 -836.94
11/11/20 13:18:00 19342.98 7520.00 -836.83
11/11/20 13:21:00 19341.83 7519.98 -836.72
11/11/20 13:24:00 19341.20 7518.63 -836.61
11/11/20 13:27:00 19340.04 7518.61 -836.50
11/11/20 13:30:00 19339.41 7517.27 -836.39
11/11/20 13:33:00 19338.77 7515.93 -836.28
11/11/20 13:36:00 19337.62 7515.91 -836.17
11/11/20 13:39:00 19336.98 7514.56 -836.06
11/11/20 13:42:00 19335.83 7514.54 -835.94
11/11/20 13:45:00 19335.20 7513.20 -835.83
11/11/20 13:48:00 19334.04 7513.18 -835.72
11/11/20 13:51:00 19333.40 7511.84 -835.60
11/11/20 13:54:00 19332.25 7511.82 -835.49
11/11/20 13:57:00 19331.62 7510.47 -835.37
11/11/20 14:00:00 19330.46 7510.45 -835.26
11/11/20 14:03:00 19329.83 7509.10 -835.14
11/11/20 14:06:00 19328.68 7509.08 -835.02
11/11/20 14:09:00 19328.04 7507.74 -834.91
11/11/20 14:12:00 19326.89 7507.72 -834.79
11/11/20 14:15:00 19326.26 7506.37 -834.67
11/11/20 14:18:00 19325.62 7505.01 -834.55
11/11/20 14:21:00 19324.47 7505.00 -834.43
11/11/20 14:24:00 19323.83 7503.66 -834.31
11/11/20 14:27:00 19322.68 7503.64 -834.19
11/11/20 14:30:00 19322.05 7502.28 -834.07
11/11/20 14:33:00 19320.90 7502.26 -833.95
11/11/20 14:36:00 19320.26 7500.91 -833.83
11/11/20 14:39:00 19319.11 7500.89 -833.71
11/11/20 14:42:00 19318.47 7499.55 -833.58
11/11/20 14:45:00 19317.32 7499.53 -833.46
11/11/20 14:48:00 19316.69 7498.17 -833.34
11/11/20 14:51:00 19315.54 7498.15 -833.21
11/11/20 14:54:00 19314.90 7496.81 -833.09
11/11/20 14:57:00 19313.75 7496.78 -832.97
11/11/20 15:00:00 19313.11 7495.44 -832.84
11/11/20 15:03:00 19312.48 7494.08 -832.72
11/11/20 15:06:00 19311.33 7494.06 -832.59
11/11/20 15:09:00 19310.69 7492.71 -832.46
11/11/20 15:12:00 19309.54 7492.69 -832.34
11/11/20 15:15:00 19308.91 7491.35 -832.21
11/11/20 15:18:00 19307.76 7491.32 -832.08
11/11/20 15:21:00 19307.12 7489.98 -831.96
11/11/20 15:24:00 19305.97 7489.95 -831.83
11/11/20 15:27:00 19305.34 7488.59 -831.70
11/11/20 15:30:00 19304.19 7488.57 -831.57
11/11/20 15:33:00 19303.55 7487.23 -831.44
11/11/20 15:36:00 19302.40 7487.20 -831.31
11/11/20 15:39:00 19301.77 7485.85 -831.18
11/11/20 15:42:00 19300.61 7485.83 -831.05
11/11/20 15:45:00 19299.98 7484.47 -830.92
11/11/20 15:48:00 19299.35 7483.11 -830.79
11/11/20 15:51:00 19298.20 7483.09 -830.66
11/11/20 15:54:00 19297.56 7481.74 -830.53
11/11/20 15:57:00 19296.41 7481.71 -830.39
11/11/20 16:00:00 19295.78 7480.35 -830.26
11/11/20 16:03:00 19294.63 7480.33 -830.13
11/11/20 16:06:00 19294.00 7478.98 -829.99
11/11/20 16:09:00 19292.85 7478.95 -829.86
11/11/20 16:12:00 19292.21 7477.60 -829.72
11/11/20 16:15:00 19291.07 7477.58 -829.59
11/11/20 16:18:00 19290.43 7476.21 -829.46
11/11/20 16:21:00 19289.29 7476.19 -829.32
11/11/20 16:24:00 19288.65 7474.84 -829.18
11/11/20 16:27:00 19287.50 7474.81 -829.05
11/11/20 16:30:00 19286.87 7473.46 -828.91
11/11/20 16:33:00 19286.24 7472.10 -828.77
11/11/20 16:36:00 19285.09 7472.07 -828.64
11/11/20 16:39:00 19284.45 7470.72 -828.50
11/11/20 16:42:00 19283.31 7470.69 -828.36
11/11/20 16:45:00 19282.68 7469.33 -828.22
11/11/20 16:48:00 19281.53 7469.30 -828.08
11/11/20 16:51:00 19280.89 7467.94 -827.94
11/11/20 16:54:00 19279.75 7467.92 -827.80
11/11/20 16:57:00 19279.12 7466.55 -827.66
11/11/20 17:00:00 19277.97 7466.52 -827.52
11/11/20 17:03:00 19277.34 7465.17 -827.38
11/11/20 17:06:00 19276.19 7465.14 -827.24
11/11/20 17:09:00 19275.55 7463.77 -827.10
11/11/20 17:12:00 19274.41 7463.74 -826.96
11/11/20 17:15:00 19273.78 7462.39 -826.82
11/11/20 17:18:00 19273.14 7461.03 -826.67
11/11/20 17:21:00 19272.00 7461.00 -826.53
11/11/20 17:24:00 19271.37 7459.64 -826.39
11/11/20 17:27:00 19270.22 7459.60 -826.24
11/11/20 17:30:00 19269.59 7458.25 -826.10
11/11/20 17:33:00 19268.44 7458.21 -825.96
11/11/20 17:36:00 19267.81 7456.86 -825.81
11/11/20 17:39:00 19266.66 7456.82 -825.67
11/11/20 17:42:00 19266.04 7455.45 -825.52
11/11/20 17:45:00 19264.89 7455.41 -825.37
11/11/20 17:48:00 19264.26 7454.05 -825.23
11/11/20 17:51:00 19263.12 7454.02 -825.08
11/11/20 17:54:00 19262.48 7452.66 -824.93
11/11/20 17:57:00 19261.34 7452.63 -824.79
11/11/20 18:00:00 19260.71 7451.26 -824.64
11/11/20 18:03:00 19260.08 7449.90 -824.49
11/11/20 18:06:00 19258.93 7449.86 -824.34
11/11/20 18:09:00 19258.30 7448.50 -824.19
11/11/20 18:12:00 19257.16 7448.47 -824.04
11/11/20 18:15:00 19256.53 7447.10 -823.89
11/11/20 18:18:00 19255.39 7447.06 -823.74
11/11/20 18:21:00 19254.75 7445.70 -823.59
11/11/20 18:24:00 19253.61 7445.66 -823.44
11/11/20 18:27:00 19252.98 7444.30 -823.29
11/11/20 18:30:00 19251.84 7444.26 -823.14
11/11/20 18:33:00 19251.21 7442.88 -822.98
11/11/20 18:36:00 19250.07 7442.84 -822.83
11/11/20 18:39:00 19249.44 7441.48 -822.68
11/11/20 18:42:00 19248.30 7441.44 -822.53
11/11/20 18:45:00 19247.67 7440.07 -822.37
11/11/20 18:48:00 19247.04 7438.70 -822.22
11/11/20 18:51:00 19245.90 7438.66 -822.06
11/11/20 18:54:00 19245.27 7437.30 -821.91
11/11/20 18:57:00 19244.13 7437.25 -821.75
11/11/20 19:00:00 19243.50 7435.89 -821.60
11/11/20 19:03:00 19242.36 7435.84 -821.44
11/11/20 19:06:00 19241.73 7434.47 -821.28
11/11/20 19:09:00 19240.59 7434.42 -821.12
11/11/20 19:12:00 19239.96 7433.06 -820.97
11/11/20 19:15:00 19238.82 7433.01 -820.81
11/11/20 19:18:00 19238.20 7431.64 -820.65
11/11/20 19:21:00 19237.06 7431.59 -820.49
11/11/20 19:24:00 19236.43 7430.22 -820.33
11/11/20 19:27:00 19235.29 7430.17 -820.17
11/11/20 19:30:00 19234.66 7428.79 -820.01
11/11/20 19:33:00 19234.04 7427.43 -819.85
11/11/20 19:36:00 19232.90 7427.38 -819.69
11/11/20 19:39:00 19232.27 7426.01 -819.53
11/11/20 19:42:00 19231.14 7425.96 -819.36
11/11/20 19:45:00 19230.51 7424.58 -819.20
11/11/20 19:48:00 19229.38 7424.53 -819.04
11/11/20 19:51:00 19228.75 7423.15 -818.88
11/11/20 19:54:00 19227.61 7423.10 -818.71
11/11/20 19:57:00 19226.99 7421.71 -818.55
11/11/20 20:00:00 19225.86 7421.66 -818.38
11/11/20 20:03:00 19225.23 7420.28 -818.22
11/11/20 20:06:00 19224.10 7420.23 -818.05
11/11/20 20:09:00 19223.47 7418.85 -817.88
11/11/20 20:12:00 19222.34 7418.80 -817.71
11/11/20 20:15:00 19221.72 7417.41 -817.55
11/11/20 20:18:00 19221.09 7416.03 -817.38
11/11/20 20:21:00 19219.96 7415.97 -817.21
11/11/20 20:24:00 19219.34 7414.60 -817.04
11/11/20 20:27:00 19218.20 7414.54 -816.87
11/11/20 20:30:00 19217.58 7413.15 -816.70
11/11/20 20:33:00 19216.45 7413.08 -816.53
11/11/20 20:36:00 19215.83 7411.70 -816.36
11/11/20 20:39:00 19214.70 7411.63 -816.19
11/11/20 20:42:00 19214.08 7410.25 -816.01
11/11/20 20:45:00 19212.96 7410.18 -815.84
11/11/20 20:48:00 19212.34 7408.79 -815.67
11/11/20 20:51:00 19211.21 7408.72 -815.49
11/11/20 20:54:00 19210.59 7407.34 -815.32
11/11/20 20:57:00 19209.46 7407.26 -815.14
11/11/20 21:00:00 19208.85 7405.87 -814.96
11/11/20 21:03:00 19208.23 7404.47 -814.79
11/11/20 21:06:00 19207.11 7404.39 -814.61
11/11/20 21:09:00 19206.49 7403.00 -814.43
11/11/20 21:12:00 19205.37 7402.92 -814.25
11/11/20 21:15:00 19204.75 7401.53 -814.07
11/11/20 21:18:00 19203.63 7401.44 -813.89
11/11/20 21:21:00 19203.02 7400.05 -813.71
11/11/20 21:24:00 19201.90 7399.96 -813.53
11/11/20 21:27:00 19201.29 7398.55 -813.35
11/11/20 21:30:00 19200.18 7398.46 -813.17
11/11/20 21:33:00 19199.57 7397.05 -812.99
11/11/20 21:36:00 19198.46 7396.96 -812.80
11/11/20 21:39:00 19197.86 7395.53 -812.62
11/11/20 21:42:00 19196.75 7395.43 -812.44
11/11/20 21:45:00 19196.14 7394.00 -812.26
11/11/20 21:48:00 19195.54 7392.58 -812.08
11/11/20 21:51:00 19194.44 7392.47 -811.90
11/11/20 21:54:00 19193.85 7391.04 -811.72
11/11/20 21:57:00 19192.75 7390.92 -811.54
11/11/20 22:00:00 19192.16 7389.48 -811.37
11/11/20 22:03:00 19191.07 7389.35 -811.20
11/11/20 22:06:00 19190.49 7387.88 -811.04
11/11/20 22:09:00 19189.40 7387.75 -810.89
11/11/20 22:12:00 19188.83 7386.28 -810.74
11/11/20 22:15:00 19187.74 7386.13 -810.61
11/11/20 22:18:00 19187.17 7384.66 -810.49
11/11/20 22:21:00 19186.09 7384.51 -810.38
11/11/20 22:24:00 19185.51 7383.06 -810.29
11/11/20 22:27:00 19184.42 7382.92 -810.21
11/11/20 22:30:00 19183.84 7381.47 -810.13
11/11/20 22:33:00 19183.26 7380.01 -810.06
11/11/20 22:36:00 19182.16 7379.90 -810.00
11/11/20 22:39:00 19181.56 7378.48 -809.93
11/11/20 22:42:00 19180.46 7378.39 -809.87
11/11/20 22:45:00 19179.85 7376.98 -809.81
11/11/20 22:48:00 19178.74 7376.89 -809.75
11/11/20 22:51:00 19178.12 7375.49 -809.68
11/11/20 22:54:00 19177.01 7375.41 -809.62
11/11/20 22:57:00 19176.40 7374.01 -809.55
11/11/20 23:00:00 19175.28 7373.93 -809.48
11/11/20 23:03:00 19174.66 7372.53 -809.41
11/11/20 23:06:00 19173.54 7372.47 -809.34
11/11/20 23:09:00 19172.92 7371.08 -809.26
11/11/20 23:12:00 19171.79 7371.02 -809.19
11/11/20 23:15:00 19171.18 7369.63 -809.11
11/11/20 23:18:00 19170.55 7368.25 -809.03
11/11/20 23:21:00 19169.43 7368.19 -808.95
11/11/20 23:24:00 19168.80 7366.81 -808.87
11/11/20 23:27:00 19167.68 7366.75 -808.79
11/11/20 23:30:00 19167.06 7365.35 -808.71
11/11/20 23:33:00 19165.93 7365.30 -808.62
11/11/20 23:36:00 19165.30 7363.92 -808.53
11/11/20 23:39:00 19164.17 7363.86 -808.45
11/11/20 23:42:00 19163.54 7362.49 -808.36
11/11/20 23:45:00 19162.41 7362.44 -808.27
11/11/20 23:48:00 19161.79 7361.06 -808.18
11/11/20 23:51:00 19160.66 7361.00 -808.09
11/11/20 23:54:00 19160.03 7359.63 -807.99
11/11/20 23:57:00 19158.89 7359.57 -807.90
11/11/21 00:00:00 19158.27 7358.20 -807.80
11/11/21 00:03:00 19157.64 7356.82 -807.71
11/11/21 00:06:00 19156.51 7356.76 -807.61
11/11/21 00:09:00 19155.88 7355.40 -807.51
11/11/21 00:12:00 19154.75 7355.34 -807.42
11/11/21 00:15:00 19154.12 7353.97 -807.32
11/11/21 00:18:00 19152.98 7353.92 -807.21
11/11/21 00:21:00 19152.36 7352.53 -807.11
11/11/21 00:24:00 19151.23 7352.48 -807.01
11/11/21 00:27:00 19150.60 7351.11 -806.91
11/11/21 00:30:00 19149.46 7351.06 -806.81
11/11/21 00:33:00 19148.83 7349.69 -806.70
11/11/21 00:36:00 19147.70 7349.64 -806.60
11/11/21 00:39:00 19147.07 7348.26 -806.49
11/11/21 00:42:00 19145.94 7348.21 -806.39
11/11/21 00:45:00 19145.31 7346.83 -806.28
11/11/21 00:48:00 19144.68 7345.47 -806.17
11/11/21 00:51:00 19143.54 7345.41 -806.06
11/11/21 00:54:00 19142.92 7344.04 -805.95
11/11/21 00:57:00 19141.78 7343.98 -805.84
11/11/21 01:00:00 19141.15 7342.61 -805.73
11/11/21 01:03:00 19140.02 7342.56 -805.62
11/11/21 01:06:00 19139.39 7341.19 -805.51
11/11/21 01:09:00 19138.25 7341.13 -805.40
11/11/21 01:12:00 19137.63 7339.76 -805.28
11/11/21 01:15:00 19136.49 7339.70 -805.17
11/11/21 01:18:00 19135.86 7338.34 -805.06
11/11/21 01:21:00 19134.73 7338.28 -804.94
11/11/21 01:24:00 19134.10 7336.92 -804.83
11/11/21 01:27:00 19132.96 7336.86 -804.71
11/11/21 01:30:00 19132.33 7335.48 -804.60
11/11/21 01:33:00 19131.70 7334.11 -804.48
11/11/21 01:36:00 19130.57 7334.05 -804.36
11/11/21 01:39:00 19129.95 7332.68 -804.24
11/11/21 01:42:00 19128.81 7332.62 -804.13
11/11/21 01:45:00 19128.18 7331.25 -804.01
11/11/21 01:48:00 19127.04 7331.20 -803.89
11/11/21 01:51:00 19126.41 7329.83 -803.77
11/11/21 01:54:00 19125.28 7329.77 -803.65
11/11/21 01:57:00 19124.65 7328.40 -803.53
11/11/21 02:00:00 19123.52 7328.34 -803.40
11/11/21 02:03:00 19122.89 7326.97 -803.28
11/11/21 02:06:00 19121.75 7326.91 -803.16
11/11/21 02:09:00 19121.12 7325.54 -803.04
11/11/21 02:12:00 19119.99 7325.48 -802.92
11/11/21 02:15:00 19119.36 7324.10 -802.79
11/11/21 02:18:00 19118.73 7322.73 -802.67
11/11/21 02:21:00 19117.60 7322.68 -802.54
11/11/21 02:24:00 19116.97 7321.30 -802.42
11/11/21 02:27:00 19115.84 7321.24 -802.29
11/11/21 02:30:00 19115.20 7319.87 -802.17
11/11/21 02:33:00 19114.07 7319.81 -802.04
11/11/21 02:36:00 19113.44 7318.44 -801.91
11/11/21 02:39:00 19112.31 7318.38 -801.79
11/11/21 02:42:00 19111.68 7317.01 -801.66
11/11/21 02:45:00 19110.54 7316.95 -801.53
11/11/21 02:48:00 19109.91 7315.58 -801.40
11/11/21 02:51:00 19108.78 7315.52 -801.27
11/11/21 02:54:00 19108.16 7314.14 -801.14
11/11/21 02:57:00 19107.02 7314.07 -801.01
11/11/21 03:00:00 19106.39 7312.70 -800.88
11/11/21 03:03:00 19105.77 7311.33 -800.75
11/11/21 03:06:00 19104.63 7311.27 -800.62
11/11/21 03:09:00 19104.00 7309.89 -800.49
11/11/21 03:12:00 19102.87 7309.83 -800.36
11/11/21 03:15:00 19102.24 7308.45 -800.23
11/11/21 03:18:00 19101.11 7308.39 -800.09
11/11/21 03:21:00 19100.48 7307.02 -799.96
11/11/21 03:24:00 19099.35 7306.96 -799.82
11/11/21 03:27:00 19098.72 7305.58 -799.69
11/11/21 03:30:00 19097.59 7305.52 -799.56
11/11/21 03:33:00 19096.96 7304.14 -799.42
11/11/21 03:36:00 19095.83 7304.08 -799.29
11/11/21 03:39:00 19095.20 7302.70 -799.15
11/11/21 03:42:00 19094.07 7302.64 -799.02
11/11/21 03:45:00 19093.44 7301.27 -798.88
11/11/21 03:48:00 19092.81 7299.89 -798.74
11/11/21 03:51:00 19091.68 7299.82 -798.61
11/11/21 03:54:00 19091.05 7298.45 -798.47
11/11/21 03:57:00 19089.92 7298.38 -798.33
11/11/21 04:00:00 19089.29 7297.00 -798.19
11/11/21 04:03:00 19088.16 7296.94 -798.05
11/11/21 04:06:00 19087.54 7295.56 -797.92
11/11/21 04:09:00 19086.41 7295.49 -797.77
11/11/21 04:12:00 19085.78 7294.12 -797.64
11/11/21 04:15:00 19084.65 7294.05 -797.50
11/11/21 04:18:00 19084.02 7292.67 -797.36
11/11/21 04:21:00 19082.89 7292.61 -797.21
11/11/21 04:24:00 19082.26 7291.22 -797.07
11/11/21 04:27:00 19081.13 7291.16 -796.93
11/11/21 04:30:00 19080.50 7289.78 -796.79
11/11/21 04:33:00 19079.88 7288.40 -796.65
11/11/21 04:36:00 19078.75 7288.33 -796.50
11/11/21 04:39:00 19078.12 7286.95 -796.36
11/11/21 04:42:00 19076.99 7286.88 -796.22
11/11/21 04:45:00 19076.36 7285.50 -796.07
11/11/21 04:48:00 19075.24 7285.43 -795.93
11/11/21 04:51:00 19074.61 7284.04 -795.78
11/11/21 04:54:00 19073.49 7283.97 -795.64
11/11/21 04:57:00 19072.86 7282.59 -795.49
11/11/21 05:00:00 19071.73 7282.53 -795.35
11/11/21 05:03:00 19071.10 7281.15 -795.20
11/11/21 05:06:00 19069.97 7281.08 -795.06
11/11/21 05:09:00 19069.35 7279.69 -794.91
11/11/21 05:12:00 19068.22 7279.62 -794.76
11/11/21 05:15:00 19067.59 7278.24 -794.62
11/11/21 05:18:00 19066.97 7276.86 -794.47
11/11/21 05:21:00 19065.84 7276.79 -794.32
11/11/21 05:24:00 19065.21 7275.41 -794.17
11/11/21 05:27:00 19064.08 7275.34 -794.02
11/11/21 05:30:00 19063.46 7273.93 -793.87
11/11/21 05:33:00 19062.34 7273.86 -793.72
11/11/21 05:36:00 19061.71 7272.48 -793.57
11/11/21 05:39:00 19060.58 7272.41 -793.42
11/11/21 05:42:00 19059.96 7271.03 -793.27
11/11/21 05:45:00 19058.83 7270.95 -793.12
11/11/21 05:48:00 19058.21 7269.56 -792.97
11/11/21 05:51:00 19057.08 7269.49 -792.81
11/11/21 05:54:00 19056.46 7268.10 -792.66
11/11/21 05:57:00 19055.33 7268.03 -792.51
11/11/21 06:00:00 19054.71 7266.64 -792.36
11/11/21 06:03:00 19054.08 7265.25 -792.20
11/11/21 06:06:00 19052.96 7265.18 -792.05
11/11/21 06:09:00 19052.33 7263.79 -791.89
11/11/21 06:12:00 19051.21 7263.71 -791.74
11/11/21 06:15:00 19050.58 7262.33 -791.58
11/11/21 06:18:00 19049.46 7262.25 -791.43
11/11/21 06:21:00 19048.84 7260.85 -791.27
11/11/21 06:24:00 19047.71 7260.77 -791.11
11/11/21 06:27:00 19047.09 7259.39 -790.96
11/11/21 06:30:00 19045.96 7259.31 -790.80
11/11/21 06:33:00 19045.34 7257.92 -790.64
11/11/21 06:36:00 19044.21 7257.84 -790.48
11/11/21 06:39:00 19043.60 7256.44 -790.33
11/11/21 06:42:00 19042.47 7256.36 -790.17
11/11/21 06:45:00 19041.85 7254.97 -790.01
11/11/21 06:48:00 19041.22 7253.59 -789.85
11/11/21 06:51:00 19040.10 7253.51 -789.69
11/11/21 06:54:00 19039.48 7252.10 -789.53
11/11/21 06:57:00 19038.36 7252.02 -789.37
11/11/21 07:00:00 19037.74 7250.63 -789.21
11/11/21 07:03:00 19036.62 7250.55 -789.04
11/11/21 07:06:00 19035.99 7249.16 -788.88
11/11/21 07:09:00 19034.87 7249.08 -788.72
11/11/21 07:12:00 19034.25 7247.67 -788.56
11/11/21 07:15:00 19033.13 7247.58 -788.39
11/11/21 07:18:00 19032.51 7246.20 -788.23
11/11/21 07:21:00 19031.39 7246.11 -788.06
11/11/21 07:24:00 19030.77 7244.71 -787.90
11/11/21 07:27:00 19029.65 7244.62 -787.73
11/11/21 07:30:00 19029.03 7243.22 -787.57
11/11/21 07:33:00 19028.41 7241.83 -787.40
11/11/21 07:36:00 19027.29 7241.74 -787.23
11/11/21 07:39:00 19026.67 7240.34 -787.07
11/11/21 07:42:00 19025.55 7240.25 -786.90
11/11/21 07:45:00 19024.93 7238.86 -786.73
11/11/21 07:48:00 19023.81 7238.77 -786.56
11/11/21 07:51:00 19023.20 7237.36 -786.39
11/11/21 07:54:00 19022.08 7237.27 -786.22
11/11/21 07:57:00 19021.46 7235.86 -786.05
11/11/21 08:00:00 19020.35 7235.76 -785.88
11/11/21 08:03:00 19019.73 7234.37 -785.71
11/11/21 08:06:00 19018.61 7234.27 -785.54
11/11/21 08:09:00 19017.99 7232.87 -785.37
11/11/21 08:12:00 19016.88 7232.78 -785.20
11/11/21 08:15:00 19016.27 7231.36 -785.02
11/11/21 08:18:00 19015.65 7229.96 -784.85
11/11/21 08:21:00 19014.53 7229.86 -784.68
11/11/21 08:24:00 19013.92 7228.46 -784.50
11/11/21 08:27:00 19012.80 7228.35 -784.32
11/11/21 08:30:00 19012.19 7226.94 -784.15
11/11/21 08:33:00 19011.08 7226.84 -783.97
11/11/21 08:36:00 19010.46 7225.44 -783.79
11/11/21 08:39:00 19009.35 7225.33 -783.62
11/11/21 08:42:00 19008.74 7223.91 -783.44
11/11/21 08:45:00 19007.63 7223.81 -783.26
11/11/21 08:48:00 19007.02 7222.40 -783.08
11/11/21 08:51:00 19005.91 7222.29 -782.90
11/11/21 08:54:00 19005.29 7220.88 -782.72
11/11/21 08:57:00 19004.19 7220.77 -782.54
11/11/21 09:00:00 19003.58 7219.34 -782.36
11/11/21 09:03:00 19002.97 7217.93 -782.17
11/11/21 09:06:00 19001.86 7217.81 -781.99
11/11/21 09:09:00 19001.25 7216.40 -781.81
11/11/21 09:12:00 19000.15 7216.28 -781.62
11/11/21 09:15:00 18999.54 7214.85 -781.44
11/11/21 09:18:00 18998.44 7214.73 -781.25
11/11/21 09:21:00 18997.83 7213.30 -781.07
11/11/21 09:24:00 18996.74 7213.18 -780.88
11/11/21 09:27:00 18996.13 7211.74 -780.70
11/11/21 09:30:00 18995.03 7211.62 -780.51
11/11/21 09:33:00 18994.43 7210.18 -780.32
11/11/21 09:36:00 18993.34 7210.04 -780.14
11/11/21 09:39:00 18992.74 7208.61 -779.95
11/11/21 09:42:00 18991.65 7208.47 -779.76
11/11/21 09:45:00 18991.06 7207.01 -779.57
11/11/21 09:48:00 18990.46 7205.56 -779.39
11/11/21 09:51:00 18989.38 7205.41 -779.20
11/11/21 09:54:00 18988.79 7203.95 -779.02
11/11/21 09:57:00 18987.71 7203.79 -778.84
11/11/21 10:00:00 18987.13 7202.33 -778.66
11/11/21 10:03:00 18986.05 7202.15 -778.48
11/11/21 10:06:00 18985.48 7200.66 -778.32
11/11/21 10:09:00 18984.41 7200.48 -778.16
11/11/21 10:12:00 18983.84 7198.99 -778.01
11/11/21 10:15:00 18982.78 7198.80 -777.87
11/11/21 10:18:00 18982.21 7197.31 -777.75
11/11/21 10:21:00 18981.15 7197.12 -777.63
11/11/21 10:24:00 18980.58 7195.64 -777.54
11/11/21 10:27:00 18979.51 7195.46 -777.45
11/11/21 10:30:00 18978.93 7193.98 -777.37
11/11/21 10:33:00 18978.35 7192.53 -777.29
11/11/21 10:36:00 18977.27 7192.38 -777.22
11/11/21 10:39:00 18976.68 7190.92 -777.15
11/11/21 10:42:00 18975.59 7190.79 -777.09
11/11/21 10:45:00 18975.00 7189.34 -777.02
11/11/21 10:48:00 18973.90 7189.22 -776.95
11/11/21 10:51:00 18973.30 7187.78 -776.88
11/11/21 10:54:00 18972.20 7187.67 -776.81
11/11/21 10:57:00 18971.60 7186.24 -776.73
11/11/21 11:00:00 18970.50 7186.13 -776.66
11/11/21 11:03:00 18969.88 7184.72 -776.59
11/11/21 11:06:00 18968.78 7184.61 -776.51
11/11/21 11:09:00 18968.17 7183.19 -776.43
11/11/21 11:12:00 18967.06 7183.09 -776.35
11/11/21 11:15:00 18966.45 7181.67 -776.27
11/11/21 11:18:00 18965.84 7180.26 -776.18
11/11/21 11:21:00 18964.73 7180.16 -776.10
11/11/21 11:24:00 18964.11 7178.76 -776.01
11/11/21 11:27:00 18963.00 7178.66 -775.92
11/11/21 11:30:00 18962.39 7177.25 -775.83
11/11/21 11:33:00 18961.28 7177.15 -775.75
11/11/21 11:36:00 18960.66 7175.75 -775.65
11/11/21 11:39:00 18959.55 7175.66 -775.56
11/11/21 11:42:00 18958.93 7174.25 -775.47
11/11/21 11:45:00 18957.82 7174.16 -775.37
11/11/21 11:48:00 18957.20 7172.76 -775.27
11/11/21 11:51:00 18956.09 7172.67 -775.18
11/11/21 11:54:00 18955.47 7171.26 -775.08
11/11/21 11:57:00 18954.35 7171.17 -774.98
11/11/21 12:00:00 18953.74 7169.76 -774.88
11/11/21 12:03:00 18953.12 7168.37 -774.78
11/11/21 12:06:00 18952.00 7168.27 -774.68
11/11/21 12:09:00 18951.38 7166.88 -774.57
11/11/21 12:12:00 18950.27 7166.79 -774.47
11/11/21 12:15:00 18949.64 7165.39 -774.36
11/11/21 12:18:00 18948.53 7165.29 -774.26
11/11/21 12:21:00 18947.91 7163.89 -774.15
11/11/21 12:24:00 18946.80 7163.80 -774.04
11/11/21 12:27:00 18946.18 7162.40 -773.94
11/11/21 12:30:00 18945.06 7162.30 -773.83
11/11/21 12:33:00 18944.44 7160.91 -773.72
11/11/21 12:36:00 18943.33 7160.82 -773.61
11/11/21 12:39:00 18942.71 7159.42 -773.50
11/11/21 12:42:00 18941.59 7159.33 -773.39
11/11/21 12:45:00 18940.97 7157.93 -773.27
11/11/21 12:48:00 18940.35 7156.53 -773.16
11/11/21 12:51:00 18939.23 7156.44 -773.05
11/11/21 12:54:00 18938.61 7155.05 -772.93
11/11/21 12:57:00 18937.49 7154.95 -772.82
11/11/21 13:00:00 18936.88 7153.55 -772.70
11/11/21 13:03:00 18935.76 7153.45 -772.58
11/11/21 13:06:00 18935.13 7152.06 -772.47
11/11/21 13:09:00 18934.02 7151.97 -772.35
11/11/21 13:12:00 18933.39 7150.58 -772.23
11/11/21 13:15:00 18932.28 7150.49 -772.11
11/11/21 13:18:00 18931.66 7149.08 -771.99
11/11/21 13:21:00 18930.55 7148.99 -771.88
11/11/21 13:24:00 18929.92 7147.60 -771.75
11/11/21 13:27:00 18928.81 7147.50 -771.63
11/11/21 13:30:00 18928.19 7146.09 -771.51
11/11/21 13:33:00 18927.56 7144.71 -771.39
11/11/21 13:36:00 18926.45 7144.61 -771.27
11/11/21 13:39:00 18925.83 7143.21 -771.14
11/11/21 13:42:00 18924.71 7143.12 -771.02
11/11/21 13:45:00 18924.09 7141.73 -770.90
11/11/21 13:48:00 18922.97 7141.63 -770.77
11/11/21 13:51:00 18922.36 7140.23 -770.65
11/11/21 13:54:00 18921.24 7140.13 -770.52
11/11/21 13:57:00 18920.62 7138.73 -770.39
11/11/21 14:00:00 18919.50 7138.64 -770.27
11/11/21 14:03:00 18918.88 7137.24 -770.14
11/11/21 14:06:00 18917.77 7137.14 -770.01
11/11/21 14:09:00 18917.14 7135.75 -769.88
11/11/21 14:12:00 18916.03 7135.66 -769.76
11/11/21 14:15:00 18915.41 7134.25 -769.63
11/11/21 14:18:00 18914.79 7132.86 -769.50
11/11/21 14:21:00 18913.68 7132.76 -769.37
11/11/21 14:24:00 18913.05 7131.35 -769.24
11/11/21 14:27:00 18911.94 7131.25 -769.11
11/11/21 14:30:00 18911.32 7129.86 -768.98
11/11/21 14:33:00 18910.20 7129.76 -768.84
11/11/21 14:36:00 18909.58 7128.36 -768.71
11/11/21 14:39:00 18908.47 7128.27 -768.58
11/11/21 14:42:00 18907.85 7126.87 -768.45
11/11/21 14:45:00 18906.73 7126.77 -768.31
11/11/21 14:48:00 18906.11 7125.37 -768.18
11/11/21 14:51:00 18905.00 7125.27 -768.04
11/11/21 14:54:00 18904.38 7123.88 -767.91
11/11/21 14:57:00 18903.26 7123.78 -767.77
11/11/21 15:00:00 18902.64 7122.37 -767.64
11/11/21 15:03:00 18902.02 7120.98 -767.50
11/11/21 15:06:00 18900.91 7120.88 -767.37
11/11/21 15:09:00 18900.29 7119.47 -767.23
11/11/21 15:12:00 18899.18 7119.37 -767.09
11/11/21 15:15:00 18898.55 7117.97 -766.95
11/11/21 15:18:00 18897.44 7117.87 -766.82
11/11/21 15:21:00 18896.82 7116.47 -766.68
11/11/21 15:24:00 18895.71 7116.37 -766.54
11/11/21 15:27:00 18895.08 7114.96 -766.40
11/11/21 15:30:00 18893.97 7114.86 -766.26
11/11/21 15:33:00 18893.36 7113.46 -766.12
11/11/21 15:36:00 18892.24 7113.36 -765.98
11/11/21 15:39:00 18891.62 7111.97 -765.84
11/11/21 15:42:00 18890.51 7111.86 -765.70
11/11/21 15:45:00 18889.88 7110.47 -765.56
11/11/21 15:48:00 18889.27 7109.06 -765.41
11/11/21 15:51:00 18888.16 7108.95 -765.27
11/11/21 15:54:00 18887.54 7107.54 -765.13
11/11/21 15:57:00 18886.43 7107.44 -764.99
11/11/21 16:00:00 18885.80 7106.04 -764.84
11/11/21 16:03:00 18884.69 7105.94 -764.70
11/11/21 16:06:00 18884.07 7104.54 -764.55
11/11/21 16:09:00 18882.96 7104.44 -764.41
11/11/21 16:12:00 18882.34 7103.02 -764.26
11/11/21 16:15:00 18881.23 7102.92 -764.12
11/11/21 16:18:00 18880.61 7101.52 -763.97
11/11/21 16:21:00 18879.50 7101.42 -763.83
11/11/21 16:24:00 18878.88 7100.01 -763.68
11/11/21 16:27:00 18877.77 7099.91 -763.53
11/11/21 16:30:00 18877.15 7098.50 -763.39
11/11/21 16:33:00 18876.53 7097.09 -763.24
11/11/21 16:36:00 18875.42 7096.99 -763.09
11/11/21 16:39:00 18874.80 7095.58 -762.94
11/11/21 16:42:00 18873.70 7095.47 -762.79
11/11/21 16:45:00 18873.07 7094.06 -762.64
11/11/21 16:48:00 18871.97 7093.96 -762.50
11/11/21 16:51:00 18871.35 7092.54 -762.34
11/11/21 16:54:00 18870.24 7092.43 -762.19
11/11/21 16:57:00 18869.62 7091.03 -762.04
11/11/21 17:00:00 18868.52 7090.93 -761.89
11/11/21 17:03:00 18867.89 7089.52 -761.74
11/11/21 17:06:00 18866.79 7089.41 -761.59
11/11/21 17:09:00 18866.16 7088.01 -761.44
11/11/21 17:12:00 18865.06 7087.90 -761.29
11/11/21 17:15:00 18864.44 7086.49 -761.13
11/11/21 17:18:00 18863.82 7085.07 -760.98
11/11/21 17:21:00 18862.71 7084.96 -760.83
11/11/21 17:24:00 18862.10 7083.55 -760.67
11/11/21 17:27:00 18860.99 7083.44 -760.52
11/11/21 17:30:00 18860.37 7082.03 -760.36
11/11/21 17:33:00 18859.26 7081.92 -760.21
11/11/21 17:36:00 18858.65 7080.50 -760.05
11/11/21 17:39:00 18857.54 7080.39 -759.89
11/11/21 17:42:00 18856.92 7078.99 -759.74
11/11/21 17:45:00 18855.82 7078.88 -759.58
11/11/21 17:48:00 18855.20 7077.46 -759.42
11/11/21 17:51:00 18854.10 7077.35 -759.27
11/11/21 17:54:00 18853.48 7075.93 -759.11
11/11/21 17:57:00 18852.38 7075.81 -758.95
11/11/21 18:00:00 18851.75 7074.41 -758.79
11/11/21 18:03:00 18851.13 7073.00 -758.63
11/11/21 18:06:00 18850.03 7072.89 -758.47
11/11/21 18:09:00 18849.41 7071.47 -758.31
11/11/21 18:12:00 18848.31 7071.35 -758.16
11/11/21 18:15:00 18847.70 7069.94 -757.99
11/11/21 18:18:00 18846.59 7069.82 -757.83
11/11/21 18:21:00 18845.97 7068.40 -757.67
11/11/21 18:24:00 18844.88 7068.29 -757.51
11/11/21 18:27:00 18844.25 7066.87 -757.35
11/11/21 18:30:00 18843.15 7066.75 -757.19
11/11/21 18:33:00 18842.53 7065.34 -757.02
11/11/21 18:36:00 18841.43 7065.23 -756.86
11/11/21 18:39:00 18840.82 7063.81 -756.69
11/11/21 18:42:00 18839.71 7063.69 -756.53
11/11/21 18:45:00 18839.10 7062.26 -756.37
11/11/21 18:48:00 18838.49 7060.84 -756.20
11/11/21 18:51:00 18837.38 7060.72 -756.04
11/11/21 18:54:00 18836.77 7059.31 -755.87
11/11/21 18:57:00 18835.67 7059.19 -755.70
11/11/21 19:00:00 18835.05 7057.77 -755.54
11/11/21 19:03:00 18833.95 7057.65 -755.37
11/11/21 19:06:00 18833.34 7056.23 -755.20
11/11/21 19:09:00 18832.23 7056.11 -755.03
11/11/21 19:12:00 18831.62 7054.69 -754.87
11/11/21 19:15:00 18830.52 7054.56 -754.70
11/11/21 19:18:00 18829.91 7053.13 -754.53
11/11/21 19:21:00 18828.81 7053.01 -754.36
11/11/21 19:24:00 18828.20 7051.59 -754.19
11/11/21 19:27:00 18827.10 7051.47 -754.02
11/11/21 19:30:00 18826.48 7050.04 -753.85
11/11/21 19:33:00 18825.87 7048.62 -753.68
11/11/21 19:36:00 18824.77 7048.49 -753.50
11/11/21 19:39:00 18824.16 7047.07 -753.33
11/11/21 19:42:00 18823.06 7046.94 -753.16
11/11/21 19:45:00 18822.45 7045.52 -752.98
11/11/21 19:48:00 18821.35 7045.39 -752.81
11/11/21 19:51:00 18820.74 7043.96 -752.64
11/11/21 19:54:00 18819.64 7043.83 -752.46
11/11/21 19:57:00 18819.04 7042.40 -752.29
11/11/21 20:00:00 18817.94 7042.26 -752.11
11/11/21 20:03:00 18817.33 7040.84 -751.93
11/11/21 20:06:00 18816.24 7040.70 -751.76
11/11/21 20:09:00 18815.62 7039.27 -751.58
11/11/21 20:12:00 18814.53 7039.14 -751.40
11/11/21 20:15:00 18813.92 7037.70 -751.22
11/11/21 20:18:00 18813.31 7036.27 -751.04
11/11/21 20:21:00 18812.22 7036.14 -750.86
11/11/21 20:24:00 18811.61 7034.71 -750.68
11/11/21 20:27:00 18810.52 7034.57 -750.50
11/11/21 20:30:00 18809.91 7033.13 -750.32
11/11/21 20:33:00 18808.82 7032.99 -750.14
11/11/21 20:36:00 18808.21 7031.55 -749.96
11/11/21 20:39:00 18807.12 7031.41 -749.77
11/11/21 20:42:00 18806.52 7029.98 -749.59
11/11/21 20:45:00 18805.43 7029.84 -749.41
11/11/21 20:48:00 18804.82 7028.39 -749.22
11/11/21 20:51:00 18803.74 7028.24 -749.04
11/11/21 20:54:00 18803.13 7026.80 -748.85
11/11/21 20:57:00 18802.04 7026.65 -748.67
11/11/21 21:00:00 18801.44 7025.20 -748.48
11/11/21 21:03:00 18800.84 7023.76 -748.29
11/11/21 21:06:00 18799.75 7023.61 -748.10
11/11/21 21:09:00 18799.15 7022.17 -747.91
11/11/21 21:12:00 18798.07 7022.01 -747.72
11/11/21 21:15:00 18797.47 7020.56 -747.53
11/11/21 21:18:00 18796.39 7020.40 -747.34
11/11/21 21:21:00 18795.79 7018.94 -747.15
11/11/21 21:24:00 18794.71 7018.77 -746.96
11/11/21 21:27:00 18794.12 7017.32 -746.77
11/11/21 21:30:00 18793.04 7017.15 -746.58
11/11/21 21:33:00 18792.45 7015.69 -746.38
11/11/21 21:36:00 18791.38 7015.51 -746.19
11/11/21 21:39:00 18790.78 7014.05 -746.00
11/11/21 21:42:00 18789.71 7013.87 -745.81
11/11/21 21:45:00 18789.12 7012.39 -745.62
11/11/21 21:48:00 18788.54 7010.92 -745.42
11/11/21 21:51:00 18787.47 7010.73 -745.23
11/11/21 21:54:00 18786.89 7009.23 -745.05
11/11/21 21:57:00 18785.84 7009.04 -744.86
11/11/21 22:00:00 18785.26 7007.54 -744.67
11/11/21 22:03:00 18784.21 7007.33 -744.50
11/11/21 22:06:00 18783.63 7005.83 -744.32
11/11/21 22:09:00 18782.59 7005.61 -744.16
11/11/21 22:12:00 18782.03 7004.09 -744.00
11/11/21 22:15:00 18780.99 7003.86 -743.86
11/11/21 22:18:00 18780.43 7002.34 -743.73
11/11/21 22:21:00 18779.38 7002.11 -743.61
11/11/21 22:24:00 18778.82 7000.60 -743.51
11/11/21 22:27:00 18777.77 7000.39 -743.42
11/11/21 22:30:00 18777.20 6998.88 -743.33
11/11/21 22:33:00 18776.62 6997.40 -743.25
11/11/21 22:36:00 18775.56 6997.21 -743.18
11/11/21 22:39:00 18774.98 6995.73 -743.10
11/11/21 22:42:00 18773.91 6995.55 -743.03
11/11/21 22:45:00 18773.33 6994.08 -742.96
11/11/21 22:48:00 18772.25 6993.92 -742.88
11/11/21 22:51:00 18771.66 6992.46 -742.81
11/11/21 22:54:00 18770.58 6992.30 -742.73
11/11/21 22:57:00 18769.98 6990.86 -742.65
11/11/21 23:00:00 18768.90 6990.70 -742.58
11/11/21 23:03:00 18768.30 6989.26 -742.49
11/11/21 23:06:00 18767.22 6989.11 -742.41
11/11/21 23:09:00 18766.62 6987.67 -742.33
11/11/21 23:12:00 18765.53 6987.53 -742.24
11/11/21 23:15:00 18764.93 6986.09 -742.15
11/11/21 23:18:00 18764.32 6984.66 -742.06
11/11/21 23:21:00 18763.23 6984.52 -741.97
11/11/21 23:24:00 18762.62 6983.09 -741.88
11/11/21 23:27:00 18761.54 6982.95 -741.79
11/11/21 23:30:00 18760.93 6981.52 -741.70
11/11/21 23:33:00 18759.84 6981.38 -741.60
11/11/21 23:36:00 18759.23 6979.95 -741.50
11/11/21 23:39:00 18758.14 6979.82 -741.40
11/11/21 23:42:00 18757.53 6978.39 -741.31
11/11/21 23:45:00 18756.44 6978.25 -741.20
11/11/21 23:48:00 18755.83 6976.83 -741.10
11/11/21 23:51:00 18754.74 6976.69 -741.00
11/11/21 23:54:00 18754.13 6975.27 -740.90
11/11/21 23:57:00 18753.04 6975.13 -740.79
11/11/22 00:00:00 18752.43 6973.70 -740.69
11/11/22 00:03:00 18751.81 6972.28 -740.58
11/11/22 00:06:00 18750.72 6972.14 -740.47
11/11/22 00:09:00 18750.11 6970.73 -740.37
11/11/22 00:12:00 18749.01 6970.59 -740.26
11/11/22 00:15:00 18748.40 6969.16 -740.15
11/11/22 00:18:00 18747.31 6969.03 -740.03
11/11/22 00:21:00 18746.70 6967.62 -739.92
11/11/22 00:24:00 18745.60 6967.48 -739.81
11/11/22 00:27:00 18744.99 6966.06 -739.70
11/11/22 00:30:00 18743.89 6965.93 -739.58
11/11/22 00:33:00 18743.29 6964.50 -739.47
11/11/22 00:36:00 18742.19 6964.37 -739.35
11/11/22 00:39:00 18741.57 6962.95 -739.24
11/11/22 00:42:00 18740.48 6962.82 -739.12
11/11/22 00:45:00 18739.87 6961.39 -739.00
11/11/22 00:48:00 18739.26 6959.97 -738.88
11/11/22 00:51:00 18738.16 6959.84 -738.77
11/11/22 00:54:00 18737.55 6958.42 -738.64
11/11/22 00:57:00 18736.45 6958.29 -738.52
11/11/22 01:00:00 18735.84 6956.87 -738.40
11/11/22 01:03:00 18734.75 6956.74 -738.28
11/11/22 01:06:00 18734.14 6955.30 -738.16
11/11/22 01:09:00 18733.04 6955.17 -738.04
11/11/22 01:12:00 18732.43 6953.75 -737.91
11/11/22 01:15:00 18731.33 6953.62 -737.79
11/11/22 01:18:00 18730.72 6952.20 -737.67
11/11/22 01:21:00 18729.63 6952.07 -737.54
11/11/22 01:24:00 18729.01 6950.64 -737.42
11/11/22 01:27:00 18727.92 6950.51 -737.29
11/11/22 01:30:00 18727.30 6949.09 -737.16
11/11/22 01:33:00 18726.69 6947.67 -737.03
11/11/22 01:36:00 18725.60 6947.53 -736.91
11/11/22 01:39:00 18724.98 6946.10 -736.78
11/11/22 01:42:00 18723.89 6945.97 -736.65
11/11/22 01:45:00 18723.27 6944.56 -736.52
11/11/22 01:48:00 18722.18 6944.42 -736.39
11/11/22 01:51:00 18721.57 6942.99 -736.26
11/11/22 01:54:00 18720.48 6942.86 -736.13
11/11/22 01:57:00 18719.87 6941.44 -736.00
11/11/22 02:00:00 18718.77 6941.30 -735.87
11/11/22 02:03:00 18718.16 6939.89 -735.73
11/11/22 02:06:00 18717.06 6939.75 -735.60
11/11/22 02:09:00 18716.45 6938.33 -735.47
11/11/22 02:12:00 18715.36 6938.19 -735.33
11/11/22 02:15:00 18714.75 6936.75 -735.20
11/11/22 02:18:00 18714.13 6935.34 -735.06
11/11/22 02:21:00 18713.04 6935.20 -734.93
11/11/22 02:24:00 18712.42 6933.78 -734.79
11/11/22 02:27:00 18711.33 6933.64 -734.66
11/11/22 02:30:00 18710.72 6932.21 -734.52
11/11/22 02:33:00 18709.63 6932.08 -734.39
11/11/22 02:36:00 18709.01 6930.66 -734.25
11/11/22 02:39:00 18707.92 6930.52 -734.11
11/11/22 02:42:00 18707.31 6929.10 -733.97
11/11/22 02:45:00 18706.21 6928.96 -733.83
11/11/22 02:48:00 18705.61 6927.53 -733.69
11/11/22 02:51:00 18704.51 6927.39 -733.55
11/11/22 02:54:00 18703.90 6925.97 -733.41
11/11/22 02:57:00 18702.81 6925.83 -733.27
11/11/22 03:00:00 18702.19 6924.41 -733.13
11/11/22 03:03:00 18701.58 6922.98 -732.99
11/11/22 03:06:00 18700.49 6922.84 -732.85
11/11/22 03:09:00 18699.88 6921.43 -732.71
11/11/22 03:12:00 18698.79 6921.29 -732.57
11/11/22 03:15:00 18698.17 6919.85 -732.42
11/11/22 03:18:00 18697.08 6919.71 -732.28
11/11/22 03:21:00 18696.47 6918.29 -732.13
11/11/22 03:24:00 18695.38 6918.15 -731.99
11/11/22 03:27:00 18694.77 6916.71 -731.85
11/11/22 03:30:00 18693.68 6916.57 -731.70
11/11/22 03:33:00 18693.07 6915.15 -731.56
11/11/22 03:36:00 18691.98 6915.01 -731.41
11/11/22 03:39:00 18691.36 6913.58 -731.27
11/11/22 03:42:00 18690.27 6913.44 -731.12
11/11/22 03:45:00 18689.66 6912.01 -730.97
11/11/22 03:48:00 18689.05 6910.58 -730.82
11/11/22 03:51:00 18687.96 6910.44 -730.68
11/11/22 03:54:00 18687.35 6909.01 -730.53
11/11/22 03:57:00 18686.26 6908.87 -730.38
11/11/22 04:00:00 18685.64 6907.44 -730.23
11/11/22 04:03:00 18684.56 6907.30 -730.08
11/11/22 04:06:00 18683.95 6905.87 -729.93
11/11/22 04:09:00 18682.86 6905.73 -729.78
11/11/22 04:12:00 18682.25 6904.30 -729.63
11/11/22 04:15:00 18681.16 6904.16 -729.48
11/11/22 04:18:00 18680.54 6902.73 -729.33
11/11/22 04:21:00 18679.46 6902.58 -729.18
11/11/22 04:24:00 18678.85 6901.15 -729.03
11/11/22 04:27:00 18677.76 6901.00 -728.88
11/11/22 04:30:00 18677.14 6899.58 -728.73
11/11/22 04:33:00 18676.54 6898.14 -728.57
11/11/22 04:36:00 18675.45 6898.00 -728.42
11/11/22 04:39:00 18674.84 6896.57 -728.27
11/11/22 04:42:00 18673.75 6896.42 -728.11
11/11/22 04:45:00 18673.14 6894.99 -727.96
11/11/22 04:48:00 18672.05 6894.84 -727.80
11/11/22 04:51:00 18671.45 6893.40 -727.65
11/11/22 04:54:00 18670.36 6893.26 -727.49
11/11/22 04:57:00 18669.75 6891.83 -727.34
11/11/22 05:00:00 18668.66 6891.68 -727.18
11/11/22 05:03:00 18668.05 6890.25 -727.02
11/11/22 05:06:00 18666.96 6890.10 -726.87
11/11/22 05:09:00 18666.35 6888.66 -726.71
11/11/22 05:12:00 18665.27 6888.52 -726.55
11/11/22 05:15:00 18664.66 6887.08 -726.39
11/11/22 05:18:00 18664.05 6885.65 -726.23
11/11/22 05:21:00 18662.96 6885.50 -726.07
11/11/22 05:24:00 18662.36 6884.06 -725.92
11/11/22 05:27:00 18661.27 6883.91 -725.76
11/11/22 05:30:00 18660.66 6882.48 -725.60
11/11/22 05:33:00 18659.57 6882.33 -725.44
11/11/22 05:36:00 18658.96 6880.90 -725.28
11/11/22 05:39:00 18657.88 6880.74 -725.11
11/11/22 05:42:00 18657.27 6879.30 -724.95
11/11/22 05:45:00 18656.19 6879.15 -724.79
11/11/22 05:48:00 18655.58 6877.71 -724.63
11/11/22 05:51:00 18654.50 6877.56 -724.47
11/11/22 05:54:00 18653.88 6876.13 -724.30
11/11/22 05:57:00 18652.80 6875.98 -724.14
11/11/22 06:00:00 18652.20 6874.53 -723.97
11/11/22 06:03:00 18651.58 6873.10 -723.81
11/11/22 06:06:00 18650.50 6872.94 -723.65
11/11/22 06:09:00 18649.89 6871.51 -723.48
11/11/22 06:12:00 18648.81 6871.35 -723.32
11/11/22 06:15:00 18648.21 6869.90 -723.15
11/11/22 06:18:00 18647.12 6869.75 -722.99
11/11/22 06:21:00 18646.52 6868.31 -722.82
11/11/22 06:24:00 18645.44 6868.15 -722.65
11/11/22 06:27:00 18644.83 6866.71 -722.48
11/11/22 06:30:00 18643.75 6866.56 -722.32
11/11/22 06:33:00 18643.14 6865.11 -722.15
11/11/22 06:36:00 18642.06 6864.95 -721.98
11/11/22 06:39:00 18641.45 6863.51 -721.81
11/11/22 06:42:00 18640.38 6863.35 -721.64
11/11/22 06:45:00 18639.76 6861.92 -721.47
11/11/22 06:48:00 18639.16 6860.47 -721.30
11/11/22 06:51:00 18638.08 6860.31 -721.13
11/11/22 06:54:00 18637.47 6858.87 -720.96
11/11/22 06:57:00 18636.39 6858.70 -720.79
11/11/22 07:00:00 18635.79 6857.26 -720.62
11/11/22 07:03:00 18634.71 6857.10 -720.44
11/11/22 07:06:00 18634.11 6855.65 -720.27
11/11/22 07:09:00 18633.03 6855.49 -720.10
11/11/22 07:12:00 18632.42 6854.05 -719.93
11/11/22 07:15:00 18631.34 6853.89 -719.75
11/11/22 07:18:00 18630.74 6852.43 -719.58
11/11/22 07:21:00 18629.66 6852.27 -719.40
11/11/22 07:24:00 18629.06 6850.82 -719.23
11/11/22 07:27:00 18627.98 6850.66 -719.05
11/11/22 07:30:00 18627.38 6849.21 -718.87
11/11/22 07:33:00 18626.77 6847.76 -718.70
11/11/22 07:36:00 18625.70 6847.60 -718.52
11/11/22 07:39:00 18625.09 6846.14 -718.34
11/11/22 07:42:00 18624.02 6845.97 -718.16
11/11/22 07:45:00 18623.41 6844.52 -717.99
11/11/22 07:48:00 18622.34 6844.35 -717.81
11/11/22 07:51:00 18621.73 6842.91 -717.63
11/11/22 07:54:00 18620.66 6842.74 -717.45
11/11/22 07:57:00 18620.06 6841.27 -717.27
11/11/22 08:00:00 18618.99 6841.10 -717.08
11/11/22 08:03:00 18618.38 6839.66 -716.90
11/11/22 08:06:00 18617.31 6839.48 -716.72
11/11/22 08:09:00 18616.71 6838.03 -716.54
11/11/22 08:12:00 18615.64 6837.86 -716.36
11/11/22 08:15:00 18615.04 6836.39 -716.17
11/11/22 08:18:00 18614.44 6834.94 -715.99
11/11/22 08:21:00 18613.37 6834.76 -715.80
11/11/22 08:24:00 18612.77 6833.30 -715.62
11/11/22 08:27:00 18611.70 6833.13 -715.43
11/11/22 08:30:00 18611.10 6831.67 -715.24
11/11/22 08:33:00 18610.03 6831.49 -715.06
11/11/22 08:36:00 18609.43 6830.02 -714.87
11/11/22 08:39:00 18608.37 6829.84 -714.68
11/11/22 08:42:00 18607.77 6828.38 -714.49
11/11/22 08:45:00 18606.70 6828.19 -714.30
11/11/22 08:48:00 18606.10 6826.74 -714.12
11/11/22 08:51:00 18605.04 6826.55 -713.92
11/11/22 08:54:00 18604.45 6825.08 -713.73
11/11/22 08:57:00 18603.38 6824.89 -713.54
11/11/22 09:00:00 18602.79 6823.42 -713.35
11/11/22 09:03:00 18602.19 6821.95 -713.16
11/11/22 09:06:00 18601.13 6821.76 -712.96
11/11/22 09:09:00 18600.54 6820.28 -712.77
11/11/22 09:12:00 18599.48 6820.08 -712.58
11/11/22 09:15:00 18598.89 6818.60 -712.38
11/11/22 09:18:00 18597.83 6818.40 -712.18
11/11/22 09:21:00 18597.24 6816.93 -711.99
11/11/22 09:24:00 18596.18 6816.73 -711.79
11/11/22 09:27:00 18595.60 6815.24 -711.60
11/11/22 09:30:00 18594.54 6815.03 -711.40
11/11/22 09:33:00 18593.96 6813.54 -711.20
11/11/22 09:36:00 18592.90 6813.33 -711.00
11/11/22 09:39:00 18592.32 6811.84 -710.81
11/11/22 09:42:00 18591.27 6811.62 -710.61
11/11/22 09:45:00 18590.70 6810.12 -710.41
11/11/22 09:48:00 18590.12 6808.62 -710.21
11/11/22 09:51:00 18589.07 6808.39 -710.02
11/11/22 09:54:00 18588.50 6806.88 -709.82
11/11/22 09:57:00 18587.46 6806.64 -709.63
11/11/22 10:00:00 18586.90 6805.11 -709.44
11/11/22 10:03:00 18585.87 6804.86 -709.26
11/11/22 10:06:00 18585.31 6803.33 -709.08
11/11/22 10:09:00 18584.28 6803.07 -708.91
11/11/22 10:12:00 18583.73 6801.52 -708.75
11/11/22 10:15:00 18582.71 6801.26 -708.61
11/11/22 10:18:00 18582.16 6799.70 -708.47
11/11/22 10:21:00 18581.14 6799.44 -708.35
11/11/22 10:24:00 18580.58 6797.90 -708.24
11/11/22 10:27:00 18579.56 6797.65 -708.14
11/11/22 10:30:00 18578.99 6796.13 -708.05
11/11/22 10:33:00 18578.43 6794.61 -707.97
11/11/22 10:36:00 18577.39 6794.38 -707.89
11/11/22 10:39:00 18576.81 6792.88 -707.81
11/11/22 10:42:00 18575.77 6792.66 -707.73
11/11/22 10:45:00 18575.19 6791.18 -707.65
11/11/22 10:48:00 18574.14 6790.97 -707.57
11/11/22 10:51:00 18573.55 6789.49 -707.49
11/11/22 10:54:00 18572.50 6789.29 -707.41
11/11/22 10:57:00 18571.91 6787.82 -707.33
11/11/22 11:00:00 18570.85 6787.63 -707.24
11/11/22 11:03:00 18570.26 6786.15 -707.16
11/11/22 11:06:00 18569.20 6785.96 -707.07
11/11/22 11:09:00 18568.61 6784.50 -706.98
11/11/22 11:12:00 18567.54 6784.32 -706.89
11/11/22 11:15:00 18566.95 6782.86 -706.80
11/11/22 11:18:00 18566.35 6781.39 -706.70
11/11/22 11:21:00 18565.29 6781.21 -706.61
11/11/22 11:24:00 18564.69 6779.76 -706.51
11/11/22 11:27:00 18563.62 6779.58 -706.41
11/11/22 11:30:00 18563.02 6778.13 -706.31
11/11/22 11:33:00 18561.96 6777.95 -706.21
11/11/22 11:36:00 18561.36 6776.50 -706.11
11/11/22 11:39:00 18560.29 6776.32 -706.01
11/11/22 11:42:00 18559.69 6774.86 -705.90
11/11/22 11:45:00 18558.62 6774.69 -705.80
11/11/22 11:48:00 18558.02 6773.24 -705.69
11/11/22 11:51:00 18556.95 6773.07 -705.58
11/11/22 11:54:00 18556.35 6771.62 -705.47
11/11/22 11:57:00 18555.28 6771.44 -705.36
11/11/22 12:00:00 18554.68 6769.99 -705.25
11/11/22 12:03:00 18554.07 6768.54 -705.14
11/11/22 12:06:00 18553.01 6768.37 -705.03
11/11/22 12:09:00 18552.40 6766.92 -704.92
11/11/22 12:12:00 18551.33 6766.75 -704.80
11/11/22 12:15:00 18550.73 6765.30 -704.69
11/11/22 12:18:00 18549.66 6765.13 -704.57
11/11/22 12:21:00 18549.06 6763.67 -704.45
11/11/22 12:24:00 18547.99 6763.50 -704.34
11/11/22 12:27:00 18547.38 6762.06 -704.22
11/11/22 12:30:00 18546.31 6761.89 -704.10
11/11/22 12:33:00 18545.71 6760.44 -703.98
11/11/22 12:36:00 18544.64 6760.27 -703.86
11/11/22 12:39:00 18544.04 6758.82 -703.74
11/11/22 12:42:00 18542.97 6758.64 -703.61
11/11/22 12:45:00 18542.36 6757.20 -703.49
11/11/22 12:48:00 18541.76 6755.75 -703.37
11/11/22 12:51:00 18540.69 6755.58 -703.25
11/11/22 12:54:00 18540.08 6754.14 -703.12
11/11/22 12:57:00 18539.01 6753.96 -703.00
11/11/22 13:00:00 18538.41 6752.51 -702.87
11/11/22 13:03:00 18537.34 6752.34 -702.74
11/11/22 13:06:00 18536.73 6750.89 -702.61
11/11/22 13:09:00 18535.66 6750.72 -702.49
11/11/22 13:12:00 18535.06 6749.27 -702.36
11/11/22 13:15:00 18533.99 6749.10 -702.23
11/11/22 13:18:00 18533.38 6747.65 -702.10
11/11/22 13:21:00 18532.31 6747.48 -701.97
11/11/22 13:24:00 18531.71 6746.04 -701.84
11/11/22 13:27:00 18530.64 6745.86 -701.71
11/11/22 13:30:00 18530.04 6744.42 -701.58
11/11/22 13:33:00 18529.43 6742.97 -701.44
11/11/22 13:36:00 18528.36 6742.80 -701.31
11/11/22 13:39:00 18527.76 6741.35 -701.18
11/11/22 13:42:00 18526.69 6741.17 -701.04
11/11/22 13:45:00 18526.08 6739.72 -700.91
11/11/22 13:48:00 18525.01 6739.54 -700.77
11/11/22 13:51:00 18524.41 6738.10 -700.64
11/11/22 13:54:00 18523.34 6737.93 -700.50
11/11/22 13:57:00 18522.73 6736.48 -700.36
11/11/22 14:00:00 18521.66 6736.31 -700.23
11/11/22 14:03:00 18521.06 6734.85 -700.09
11/11/22 14:06:00 18519.99 6734.68 -699.95
11/11/22 14:09:00 18519.39 6733.23 -699.81
11/11/22 14:12:00 18518.32 6733.06 -699.68
11/11/22 14:15:00 18517.71 6731.62 -699.54
11/11/22 14:18:00 18517.11 6730.16 -699.40
11/11/22 14:21:00 18516.04 6729.99 -699.26
11/11/22 14:24:00 18515.44 6728.54 -699.12
11/11/22 14:27:00 18514.37 6728.37 -698.98
11/11/22 14:30:00 18513.76 6726.92 -698.83
11/11/22 14:33:00 18512.69 6726.75 -698.69
11/11/22 14:36:00 18512.09 6725.28 -698.55
11/11/22 14:39:00 18511.03 6725.11 -698.41
11/11/22 14:42:00 18510.42 6723.66 -698.26
11/11/22 14:45:00 18509.36 6723.48 -698.12
11/11/22 14:48:00 18508.75 6722.03 -697.97
11/11/22 14:51:00 18507.68 6721.86 -697.83
11/11/22 14:54:00 18507.08 6720.40 -697.69
11/11/22 14:57:00 18506.01 6720.22 -697.54
11/11/22 15:00:00 18505.41 6718.78 -697.39
11/11/22 15:03:00 18504.80 6717.33 -697.25
11/11/22 15:06:00 18503.73 6717.15 -697.10
11/11/22 15:09:00 18503.13 6715.70 -696.95
11/11/22 15:12:00 18502.06 6715.52 -696.81
11/11/22 15:15:00 18501.46 6714.06 -696.66
11/11/22 15:18:00 18500.40 6713.89 -696.51
11/11/22 15:21:00 18499.79 6712.44 -696.36
11/11/22 15:24:00 18498.72 6712.26 -696.21
11/11/22 15:27:00 18498.12 6710.81 -696.06
11/11/22 15:30:00 18497.05 6710.63 -695.91
11/11/22 15:33:00 18496.45 6709.17 -695.76
11/11/22 15:36:00 18495.39 6708.99 -695.61
11/11/22 15:39:00 18494.78 6707.54 -695.46
11/11/22 15:42:00 18493.72 6707.36 -695.31
11/11/22 15:45:00 18493.12 6705.90 -695.16
11/11/22 15:48:00 18492.51 6704.45 -695.00
11/11/22 15:51:00 18491.45 6704.27 -694.85
11/11/22 15:54:00 18490.84 6702.82 -694.70
11/11/22 15:57:00 18489.78 6702.64 -694.55
11/11/22 16:00:00 18489.18 6701.18 -694.39
11/11/22 16:03:00 18488.11 6701.00 -694.24
11/11/22 16:06:00 18487.51 6699.55 -694.08
11/11/22 16:09:00 18486.45 6699.36 -693.93
11/11/22 16:12:00 18485.84 6697.91 -693.77
11/11/22 16:15:00 18484.78 6697.73 -693.62
11/11/22 16:18:00 18484.17 6696.27 -693.46
11/11/22 16:21:00 18483.11 6696.09 -693.31
11/11/22 16:24:00 18482.51 6694.62 -693.15
11/11/22 16:27:00 18481.45 6694.44 -692.99
11/11/22 16:30:00 18480.85 6692.98 -692.83
11/11/22 16:33:00 18480.24 6691.54 -692.68
11/11/22 16:36:00 18479.18 6691.35 -692.52
11/11/22 16:39:00 18478.58 6689.89 -692.36
11/11/22 16:42:00 18477.52 6689.71 -692.20
11/11/22 16:45:00 18476.91 6688.25 -692.04
11/11/22 16:48:00 18475.85 6688.07 -691.88
11/11/22 16:51:00 18475.25 6686.60 -691.72
11/11/22 16:54:00 18474.19 6686.42 -691.56
11/11/22 16:57:00 18473.59 6684.96 -691.40
11/11/22 17:00:00 18472.53 6684.78 -691.24
11/11/22 17:03:00 18471.93 6683.31 -691.08
11/11/22 17:06:00 18470.86 6683.12 -690.91
11/11/22 17:09:00 18470.26 6681.67 -690.75
11/11/22 17:12:00 18469.20 6681.48 -690.59
11/11/22 17:15:00 18468.60 6680.01 -690.43
11/11/22 17:18:00 18468.00 6678.56 -690.26
11/11/22 17:21:00 18466.94 6678.37 -690.10
11/11/22 17:24:00 18466.34 6676.91 -689.93
11/11/22 17:27:00 18465.28 6676.71 -689.77
11/11/22 17:30:00 18464.68 6675.26 -689.60
11/11/22 17:33:00 18463.62 6675.07 -689.44
11/11/22 17:36:00 18463.02 6673.61 -689.27
11/11/22 17:39:00 18461.96 6673.42 -689.11
11/11/22 17:42:00 18461.36 6671.96 -688.94
11/11/22 17:45:00 18460.30 6671.77 -688.77
11/11/22 17:48:00 18459.70 6670.29 -688.61
11/11/22 17:51:00 18458.64 6670.10 -688.44
11/11/22 17:54:00 18458.04 6668.64 -688.27
11/11/22 17:57:00 18456.99 6668.45 -688.10
11/11/22 18:00:00 18456.38 6666.99 -687.93
11/11/22 18:03:00 18455.78 6665.53 -687.76
11/11/22 18:06:00 18454.73 6665.33 -687.59
11/11/22 18:09:00 18454.13 6663.87 -687.42
11/11/22 18:12:00 18453.07 6663.68 -687.25
11/11/22 18:15:00 18452.47 6662.22 -687.08
11/11/22 18:18:00 18451.41 6662.02 -686.91
11/11/22 18:21:00 18450.82 6660.55 -686.74
11/11/22 18:24:00 18449.76 6660.35 -686.57
11/11/22 18:27:00 18449.16 6658.88 -686.40
11/11/22 18:30:00 18448.11 6658.69 -686.22
11/11/22 18:33:00 18447.51 6657.22 -686.05
11/11/22 18:36:00 18446.45 6657.03 -685.88
11/11/22 18:39:00 18445.86 6655.56 -685.70
11/11/22 18:42:00 18444.80 6655.36 -685.53
11/11/22 18:45:00 18444.20 6653.89 -685.35
11/11/22 18:48:00 18443.61 6652.43 -685.18
11/11/22 18:51:00 18442.55 6652.23 -685.00
11/11/22 18:54:00 18441.95 6650.75 -684.83
11/11/22 18:57:00 18440.90 6650.55 -684.65
11/11/22 19:00:00 18440.30 6649.09 -684.47
11/11/22 19:03:00 18439.25 6648.89 -684.29
11/11/22 19:06:00 18438.65 6647.42 -684.12
11/11/22 19:09:00 18437.60 6647.22 -683.94
11/11/22 19:12:00 18437.00 6645.74 -683.76
11/11/22 19:15:00 18435.95 6645.54 -683.58
11/11/22 19:18:00 18435.36 6644.06 -683.40
11/11/22 19:21:00 18434.30 6643.86 -683.22
11/11/22 19:24:00 18433.71 6642.39 -683.04
11/11/22 19:27:00 18432.66 6642.18 -682.86
11/11/22 19:30:00 18432.06 6640.71 -682.68
11/11/22 19:33:00 18431.47 6639.23 -682.50
11/11/22 19:36:00 18430.42 6639.03 -682.32
11/11/22 19:39:00 18429.82 6637.55 -682.13
11/11/22 19:42:00 18428.77 6637.35 -681.95
11/11/22 19:45:00 18428.18 6635.87 -681.77
11/11/22 19:48:00 18427.13 6635.66 -681.58
11/11/22 19:51:00 18426.54 6634.18 -681.40
11/11/22 19:54:00 18425.49 6633.97 -681.21
11/11/22 19:57:00 18424.89 6632.49 -681.03
11/11/22 20:00:00 18423.85 6632.28 -680.84
11/11/22 20:03:00 18423.25 6630.80 -680.65
11/11/22 20:06:00 18422.20 6630.59 -680.47
11/11/22 20:09:00 18421.61 6629.11 -680.28
11/11/22 20:12:00 18420.57 6628.89 -680.09
11/11/22 20:15:00 18419.98 6627.42 -679.90
11/11/22 20:18:00 18419.38 6625.93 -679.71
11/11/22 20:21:00 18418.34 6625.71 -679.52
11/11/22 20:24:00 18417.75 6624.23 -679.33
11/11/22 20:27:00 18416.71 6624.01 -679.14
11/11/22 20:30:00 18416.12 6622.53 -678.95
11/11/22 20:33:00 18415.07 6622.31 -678.76
11/11/22 20:36:00 18414.48 6620.82 -678.57
11/11/22 20:39:00 18413.44 6620.60 -678.37
11/11/22 20:42:00 18412.85 6619.11 -678.18
11/11/22 20:45:00 18411.81 6618.89 -677.98
11/11/22 20:48:00 18411.22 6617.40 -677.79
11/11/22 20:51:00 18410.18 6617.17 -677.59
11/11/22 20:54:00 18409.59 6615.68 -677.40
11/11/22 20:57:00 18408.55 6615.45 -677.20
11/11/22 21:00:00 18407.97 6613.95 -677.00
11/11/22 21:03:00 18407.39 6612.46 -676.81
11/11/22 21:06:00 18406.35 6612.23 -676.61
11/11/22 21:09:00 18405.77 6610.73 -676.41
11/11/22 21:12:00 18404.73 6610.50 -676.21
11/11/22 21:15:00 18404.15 6608.99 -676.01
11/11/22 21:18:00 18403.12 6608.75 -675.81
11/11/22 21:21:00 18402.54 6607.24 -675.61
11/11/22 21:24:00 18401.50 6607.00 -675.41
11/11/22 21:27:00 18400.93 6605.49 -675.20
11/11/22 21:30:00 18399.89 6605.25 -675.00
11/11/22 21:33:00 18399.32 6603.74 -674.80
11/11/22 21:36:00 18398.29 6603.49 -674.60
11/11/22 21:39:00 18397.72 6601.96 -674.39
11/11/22 21:42:00 18396.70 6601.70 -674.19
11/11/22 21:45:00 18396.13 6600.18 -673.99
11/11/22 21:48:00 18395.56 6598.64 -673.79
11/11/22 21:51:00 18394.54 6598.38 -673.59
11/11/22 21:54:00 18393.98 6596.84 -673.39
11/11/22 21:57:00 18392.97 6596.56 -673.19
11/11/22 22:00:00 18392.41 6595.01 -673.00
11/11/22 22:03:00 18391.40 6594.72 -672.81
11/11/22 22:06:00 18390.85 6593.17 -672.63
11/11/22 22:09:00 18389.85 6592.87 -672.45
11/11/22 22:12:00 18389.31 6591.29 -672.29
11/11/22 22:15:00 18388.31 6590.98 -672.14
11/11/22 22:18:00 18387.77 6589.42 -672.00
11/11/22 22:21:00 18386.77 6589.11 -671.87
11/11/22 22:24:00 18386.23 6587.54 -671.76
11/11/22 22:27:00 18385.22 6587.25 -671.66
11/11/22 22:30:00 18384.67 6585.70 -671.56
11/11/22 22:33:00 18384.11 6584.16 -671.47
11/11/22 22:36:00 18383.10 6583.90 -671.39
11/11/22 22:39:00 18382.53 6582.36 -671.30
11/11/22 22:42:00 18381.51 6582.11 -671.22
11/11/22 22:45:00 18380.95 6580.59 -671.13
11/11/22 22:48:00 18379.92 6580.34 -671.05
11/11/22 22:51:00 18379.34 6578.84 -670.97
11/11/22 22:54:00 18378.31 6578.60 -670.88
11/11/22 22:57:00 18377.73 6577.10 -670.79
11/11/22 23:00:00 18376.70 6576.87 -670.70
11/11/22 23:03:00 18376.12 6575.38 -670.61
11/11/22 23:06:00 18375.08 6575.15 -670.52
11/11/22 23:09:00 18374.50 6573.66 -670.42
11/11/22 23:12:00 18373.46 6573.44 -670.33
11/11/22 23:15:00 18372.88 6571.94 -670.23
11/11/22 23:18:00 18372.29 6570.46 -670.13
11/11/22 23:21:00 18371.25 6570.24 -670.03
11/11/22 23:24:00 18370.67 6568.75 -669.93
11/11/22 23:27:00 18369.62 6568.54 -669.82
11/11/22 23:30:00 18369.04 6567.06 -669.72
11/11/22 23:33:00 18367.99 6566.84 -669.61
11/11/22 23:36:00 18367.40 6565.36 -669.51
11/11/22 23:39:00 18366.36 6565.14 -669.40
11/11/22 23:42:00 18365.77 6563.67 -669.29
11/11/22 23:45:00 18364.73 6563.46 -669.18
11/11/22 23:48:00 18364.13 6561.97 -669.07
11/11/22 23:51:00 18363.10 6561.76 -668.95
11/11/22 23:54:00 18362.50 6560.29 -668.84
11/11/22 23:57:00 18361.46 6560.07 -668.73
11/11/23 00:00:00 18360.86 6558.60 -668.61
11/11/23 00:03:00 18360.27 6557.12 -668.49
11/11/23 00:06:00 18359.23 6556.91 -668.38
11/11/23 00:09:00 18358.64 6555.43 -668.26
11/11/23 00:12:00 18357.59 6555.22 -668.14
11/11/23 00:15:00 18357.00 6553.75 -668.02
11/11/23 00:18:00 18355.95 6553.54 -667.90
11/11/23 00:21:00 18355.36 6552.07 -667.78
11/11/23 00:24:00 18354.31 6551.86 -667.65
11/11/23 00:27:00 18353.72 6550.38 -667.53
11/11/23 00:30:00 18352.68 6550.17 -667.41
11/11/23 00:33:00 18352.08 6548.70 -667.28
11/11/23 00:36:00 18351.04 6548.49 -667.16
11/11/23 00:39:00 18350.44 6547.02 -667.03
11/11/23 00:42:00 18349.40 6546.81 -666.90
11/11/23 00:45:00 18348.81 6545.33 -666.77
11/11/23 00:48:00 18348.21 6543.85 -666.65
11/11/23 00:51:00 18347.17 6543.64 -666.52
11/11/23 00:54:00 18346.58 6542.17 -666.39
11/11/23 00:57:00 18345.53 6541.96 -666.26
11/11/23 01:00:00 18344.94 6540.48 -666.13
11/11/23 01:03:00 18343.89 6540.27 -665.99
11/11/23 01:06:00 18343.30 6538.80 -665.86
11/11/23 01:09:00 18342.25 6538.59 -665.73
11/11/23 01:12:00 18341.66 6537.12 -665.60
11/11/23 01:15:00 18340.61 6536.91 -665.46
11/11/23 01:18:00 18340.02 6535.44 -665.33
11/11/23 01:21:00 18338.97 6535.22 -665.19
11/11/23 01:24:00 18338.38 6533.76 -665.06
11/11/23 01:27:00 18337.34 6533.55 -664.92
11/11/23 01:30:00 18336.74 6532.08 -664.78
11/11/23 01:33:00 18336.15 6530.59 -664.65
11/11/23 01:36:00 18335.11 6530.38 -664.51
11/11/23 01:39:00 18334.51 6528.91 -664.37
11/11/23 01:42:00 18333.47 6528.70 -664.23
11/11/23 01:45:00 18332.87 6527.22 -664.09
11/11/23 01:48:00 18331.83 6527.01 -663.95
11/11/23 01:51:00 18331.24 6525.54 -663.81
11/11/23 01:54:00 18330.19 6525.32 -663.67
11/11/23 01:57:00 18329.59 6523.85 -663.53
11/11/23 02:00:00 18328.55 6523.64 -663.39
11/11/23 02:03:00 18327.96 6522.17 -663.24
11/11/23 02:06:00 18326.91 6521.96 -663.10
11/11/23 02:09:00 18326.32 6520.47 -662.96
11/11/23 02:12:00 18325.28 6520.26 -662.81
11/11/23 02:15:00 18324.69 6518.78 -662.67
11/11/23 02:18:00 18324.09 6517.31 -662.52
11/11/23 02:21:00 18323.05 6517.10 -662.38
11/11/23 02:24:00 18322.46 6515.62 -662.23
11/11/23 02:27:00 18321.41 6515.40 -662.09
11/11/23 02:30:00 18320.82 6513.93 -661.94
11/11/23 02:33:00 18319.78 6513.72 -661.80
11/11/23 02:36:00 18319.18 6512.25 -661.65
11/11/23 02:39:00 18318.14 6512.03 -661.50
11/11/23 02:42:00 18317.55 6510.54 -661.35
11/11/23 02:45:00 18316.51 6510.33 -661.20
11/11/23 02:48:00 18315.91 6508.86 -661.05
11/11/23 02:51:00 18314.87 6508.64 -660.90
11/11/23 02:54:00 18314.28 6507.17 -660.75
11/11/23 02:57:00 18313.23 6506.96 -660.60
11/11/23 03:00:00 18312.64 6505.47 -660.45
11/11/23 03:03:00 18312.05 6503.99 -660.30
11/11/23 03:06:00 18311.01 6503.78 -660.15
11/11/23 03:09:00 18310.41 6502.30 -660.00
11/11/23 03:12:00 18309.37 6502.09 -659.85
11/11/23 03:15:00 18308.78 6500.61 -659.69
11/11/23 03:18:00 18307.74 6500.39 -659.54
11/11/23 03:21:00 18307.15 6498.92 -659.39
11/11/23 03:24:00 18306.11 6498.70 -659.23
11/11/23 03:27:00 18305.51 6497.23 -659.08
11/11/23 03:30:00 18304.47 6497.01 -658.92
11/11/23 03:33:00 18303.88 6495.52 -658.77
11/11/23 03:36:00 18302.84 6495.31 -658.61
11/11/23 03:39:00 18302.25 6493.82 -658.46
11/11/23 03:42:00 18301.21 6493.60 -658.30
11/11/23 03:45:00 18300.62 6492.12 -658.14
11/11/23 03:48:00 18300.03 6490.64 -657.99
11/11/23 03:51:00 18298.99 6490.42 -657.83
11/11/23 03:54:00 18298.39 6488.94 -657.67
11/11/23 03:57:00 18297.35 6488.73 -657.51
11/11/23 04:00:00 18296.76 6487.24 -657.35
11/11/23 04:03:00 18295.73 6487.02 -657.19
11/11/23 04:06:00 18295.13 6485.54 -657.03
11/11/23 04:09:00 18294.09 6485.32 -656.88
11/11/23 04:12:00 18293.50 6483.85 -656.71
11/11/23 04:15:00 18292.46 6483.63 -656.55
11/11/23 04:18:00 18291.87 6482.14 -656.39
11/11/23 04:21:00 18290.83 6481.92 -656.23
11/11/23 04:24:00 18290.24 6480.43 -656.07
11/11/23 04:27:00 18289.21 6480.21 -655.91
11/11/23 04:30:00 18288.62 6478.72 -655.75
11/11/23 04:33:00 18288.02 6477.25 -655.58
11/11/23 04:36:00 18286.98 6477.02 -655.42
11/11/23 04:39:00 18286.39 6475.55 -655.26
11/11/23 04:42:00 18285.36 6475.32 -655.09
11/11/23 04:45:00 18284.77 6473.84 -654.93
11/11/23 04:48:00 18283.73 6473.61 -654.76
11/11/23 04:51:00 18283.14 6472.12 -654.60
11/11/23 04:54:00 18282.10 6471.90 -654.43
11/11/23 04:57:00 18281.52 6470.41 -654.27
11/11/23 05:00:00 18280.48 6470.19 -654.10
11/11/23 05:03:00 18279.89 6468.71 -653.93
11/11/23 05:06:00 18278.85 6468.48 -653.77
11/11/23 05:09:00 18278.26 6466.99 -653.60
11/11/23 05:12:00 18277.23 6466.77 -653.43
11/11/23 05:15:00 18276.64 6465.29 -653.26
11/11/23 05:18:00 18276.05 6463.80 -653.09
11/11/23 05:21:00 18275.01 6463.57 -652.93
11/11/23 05:24:00 18274.43 6462.08 -652.76
11/11/23 05:27:00 18273.39 6461.85 -652.59
11/11/23 05:30:00 18272.80 6460.37 -652.42
11/11/23 05:33:00 18271.77 6460.14 -652.25
11/11/23 05:36:00 18271.18 6458.65 -652.08
11/11/23 05:39:00 18270.14 6458.42 -651.91
11/11/23 05:42:00 18269.55 6456.94 -651.73
11/11/23 05:45:00 18268.52 6456.71 -651.56
11/11/23 05:48:00 18267.93 6455.22 -651.39
11/11/23 05:51:00 18266.90 6454.99 -651.22
11/11/23 05:54:00 18266.31 6453.49 -651.04
11/11/23 05:57:00 18265.28 6453.26 -650.87
11/11/23 06:00:00 18264.69 6451.78 -650.70
11/11/23 06:03:00 18264.10 6450.29 -650.52
11/11/23 06:06:00 18263.07 6450.06 -650.35
11/11/23 06:09:00 18262.48 6448.56 -650.17
11/11/23 06:12:00 18261.45 6448.33 -650.00
11/11/23 06:15:00 18260.87 6446.83 -649.82
11/11/23 06:18:00 18259.84 6446.60 -649.65
11/11/23 06:21:00 18259.25 6445.11 -649.47
11/11/23 06:24:00 18258.21 6444.88 -649.29
11/11/23 06:27:00 18257.63 6443.38 -649.12
11/11/23 06:30:00 18256.60 6443.15 -648.94
11/11/23 06:33:00 18256.01 6441.66 -648.76
11/11/23 06:36:00 18254.98 6441.42 -648.58
11/11/23 06:39:00 18254.39 6439.94 -648.40
11/11/23 06:42:00 18253.36 6439.70 -648.22
11/11/23 06:45:00 18252.78 6438.20 -648.04
11/11/23 06:48:00 18252.20 6436.71 -647.86
11/11/23 06:51:00 18251.17 6436.47 -647.68
11/11/23 06:54:00 18250.58 6434.97 -647.50
11/11/23 06:57:00 18249.55 6434.73 -647.32
11/11/23 07:00:00 18248.97 6433.23 -647.14
11/11/23 07:03:00 18247.94 6432.99 -646.96
11/11/23 07:06:00 18247.35 6431.50 -646.77
11/11/23 07:09:00 18246.33 6431.26 -646.59
11/11/23 07:12:00 18245.74 6429.75 -646.41
11/11/23 07:15:00 18244.72 6429.51 -646.22
11/11/23 07:18:00 18244.13 6428.02 -646.04
11/11/23 07:21:00 18243.10 6427.78 -645.86
11/11/23 07:24:00 18242.52 6426.28 -645.67
11/11/23 07:27:00 18241.49 6426.04 -645.48
11/11/23 07:30:00 18240.91 6424.54 -645.30
11/11/23 07:33:00 18240.33 6423.03 -645.11
11/11/23 07:36:00 18239.30 6422.78 -644.92
11/11/23 07:39:00 18238.72 6421.29 -644.74
11/11/23 07:42:00 18237.70 6421.05 -644.55
11/11/23 07:45:00 18237.11 6419.55 -644.36
11/11/23 07:48:00 18236.08 6419.30 -644.17
11/11/23 07:51:00 18235.51 6417.79 -643.98
11/11/23 07:54:00 18234.49 6417.54 -643.79
11/11/23 07:57:00 18233.91 6416.03 -643.60
11/11/23 08:00:00 18232.88 6415.78 -643.41
11/11/23 08:03:00 18232.30 6414.28 -643.22
11/11/23 08:06:00 18231.28 6414.03 -643.03
11/11/23 08:09:00 18230.70 6412.53 -642.83
11/11/23 08:12:00 18229.67 6412.28 -642.64
11/11/23 08:15:00 18229.10 6410.76 -642.45
11/11/23 08:18:00 18228.52 6409.25 -642.25
11/11/23 08:21:00 18227.50 6409.00 -642.06
11/11/23 08:24:00 18226.92 6407.49 -641.86
11/11/23 08:27:00 18225.90 6407.23 -641.67
11/11/23 08:30:00 18225.32 6405.71 -641.47
11/11/23 08:33:00 18224.30 6405.46 -641.27
11/11/23 08:36:00 18223.73 6403.95 -641.08
11/11/23 08:39:00 18222.71 6403.69 -640.88
11/11/23 08:42:00 18222.13 6402.17 -640.68
11/11/23 08:45:00 18221.12 6401.91 -640.48
11/11/23 08:48:00 18220.54 6400.39 -640.28
11/11/23 08:51:00 18219.53 6400.13 -640.08
11/11/23 08:54:00 18218.95 6398.61 -639.88
11/11/23 08:57:00 18217.94 6398.35 -639.68
11/11/23 09:00:00 18217.37 6396.82 -639.48
11/11/23 09:03:00 18216.79 6395.30 -639.27
11/11/23 09:06:00 18215.78 6395.04 -639.07
11/11/23 09:09:00 18215.21 6393.52 -638.87
11/11/23 09:12:00 18214.20 6393.24 -638.66
11/11/23 09:15:00 18213.63 6391.70 -638.46
11/11/23 09:18:00 18212.62 6391.43 -638.25
11/11/23 09:21:00 18212.05 6389.89 -638.04
11/11/23 09:24:00 18211.05 6389.61 -637.84
11/11/23 09:27:00 18210.48 6388.08 -637.63
11/11/23 09:30:00 18209.48 6387.80 -637.42
11/11/23 09:33:00 18208.91 6386.26 -637.22
11/11/23 09:36:00 18207.91 6385.97 -637.01
11/11/23 09:39:00 18207.35 6384.41 -636.80
11/11/23 09:42:00 18206.36 6384.12 -636.59
11/11/23 09:45:00 18205.80 6382.56 -636.39
11/11/23 09:48:00 18205.24 6381.01 -636.18
11/11/23 09:51:00 18204.25 6380.70 -635.98
11/11/23 09:54:00 18203.70 6379.12 -635.77
11/11/23 09:57:00 18202.71 6378.81 -635.57
11/11/23 10:00:00 18202.16 6377.24 -635.37
11/11/23 10:03:00 18201.18 6376.91 -635.18
11/11/23 10:06:00 18200.64 6375.33 -634.99
11/11/23 10:09:00 18199.67 6374.99 -634.81
11/11/23 10:12:00 18199.13 6373.39 -634.65
11/11/23 10:15:00 18198.16 6373.05 -634.49
11/11/23 10:18:00 18197.63 6371.45 -634.34
11/11/23 10:21:00 18196.66 6371.10 -634.21
11/11/23 10:24:00 18196.12 6369.52 -634.10
11/11/23 10:27:00 18195.15 6369.18 -633.99
11/11/23 10:30:00 18194.61 6367.60 -633.89
11/11/23 10:33:00 18194.06 6366.03 -633.79
11/11/23 10:36:00 18193.07 6365.72 -633.70
11/11/23 10:39:00 18192.52 6364.18 -633.62
11/11/23 10:42:00 18191.52 6363.88 -633.53
11/11/23 10:45:00 18190.97 6362.33 -633.44
11/11/23 10:48:00 18189.97 6362.05 -633.35
11/11/23 10:51:00 18189.40 6360.52 -633.26
11/11/23 10:54:00 18188.40 6360.25 -633.17
11/11/23 10:57:00 18187.83 6358.72 -633.07
11/11/23 11:00:00 18186.82 6358.46 -632.98
11/11/23 11:03:00 18186.26 6356.92 -632.88
11/11/23 11:06:00 18185.25 6356.66 -632.79
11/11/23 11:09:00 18184.67 6355.15 -632.69
11/11/23 11:12:00 18183.66 6354.89 -632.58
11/11/23 11:15:00 18183.09 6353.37 -632.48
11/11/23 11:18:00 18182.51 6351.86 -632.38
11/11/23 11:21:00 18181.50 6351.60 -632.27
11/11/23 11:24:00 18180.92 6350.09 -632.17
11/11/23 11:27:00 18179.91 6349.84 -632.06
11/11/23 11:30:00 18179.33 6348.32 -631.95
11/11/23 11:33:00 18178.32 6348.07 -631.84
11/11/23 11:36:00 18177.74 6346.56 -631.73
11/11/23 11:39:00 18176.73 6346.30 -631.61
11/11/23 11:42:00 18176.14 6344.81 -631.50
11/11/23 11:45:00 18175.13 6344.55 -631.39
11/11/23 11:48:00 18174.55 6343.06 -631.27
11/11/23 11:51:00 18173.53 6342.81 -631.15
11/11/23 11:54:00 18172.96 6341.30 -631.03
11/11/23 11:57:00 18171.94 6341.05 -630.91
11/11/23 12:00:00 18171.36 6339.54 -630.79
11/11/23 12:03:00 18170.78 6338.04 -630.67
11/11/23 12:06:00 18169.76 6337.79 -630.55
11/11/23 12:09:00 18169.18 6336.30 -630.43
11/11/23 12:12:00 18168.16 6336.05 -630.30
11/11/23 12:15:00 18167.58 6334.54 -630.18
11/11/23 12:18:00 18166.57 6334.29 -630.05
11/11/23 12:21:00 18165.98 6332.79 -629.92
11/11/23 12:24:00 18164.96 6332.54 -629.80
11/11/23 12:27:00 18164.38 6331.04 -629.67
11/11/23 12:30:00 18163.37 6330.79 -629.54
11/11/23 12:33:00 18162.78 6329.30 -629.41
11/11/23 12:36:00 18161.76 6329.05 -629.28
11/11/23 12:39:00 18161.18 6327.55 -629.15
11/11/23 12:42:00 18160.17 6327.30 -629.02
11/11/23 12:45:00 18159.59 6325.79 -628.89
11/11/23 12:48:00 18159.00 6324.30 -628.75
11/11/23 12:51:00 18157.98 6324.05 -628.62
11/11/23 12:54:00 18157.40 6322.55 -628.48
11/11/23 12:57:00 18156.38 6322.30 -628.35
11/11/23 13:00:00 18155.80 6320.80 -628.21
11/11/23 13:03:00 18154.79 6320.55 -628.07
11/11/23 13:06:00 18154.20 6319.05 -627.94
11/11/23 13:09:00 18153.18 6318.80 -627.80
11/11/23 13:12:00 18152.60 6317.30 -627.66
11/11/23 13:15:00 18151.58 6317.05 -627.52
11/11/23 13:18:00 18151.01 6315.55 -627.38
11/11/23 13:21:00 18149.99 6315.30 -627.24
11/11/23 13:24:00 18149.41 6313.80 -627.10
11/11/23 13:27:00 18148.39 6313.55 -626.96
11/11/23 13:30:00 18147.80 6312.06 -626.82
11/11/23 13:33:00 18147.22 6310.56 -626.68
11/11/23 13:36:00 18146.21 6310.31 -626.54
11/11/23 13:39:00 18145.63 6308.80 -626.39
11/11/23 13:42:00 18144.61 6308.55 -626.25
11/11/23 13:45:00 18144.03 6307.05 -626.11
11/11/23 13:48:00 18143.01 6306.80 -625.96
11/11/23 13:51:00 18142.42 6305.31 -625.82
11/11/23 13:54:00 18141.41 6305.06 -625.67
11/11/23 13:57:00 18140.83 6303.55 -625.52
11/11/23 14:00:00 18139.81 6303.30 -625.38
11/11/23 14:03:00 18139.23 6301.80 -625.23
11/11/23 14:06:00 18138.21 6301.55 -625.08
11/11/23 14:09:00 18137.63 6300.05 -624.93
11/11/23 14:12:00 18136.62 6299.80 -624.79
11/11/23 14:15:00 18136.03 6298.29 -624.64
11/11/23 14:18:00 18135.45 6296.80 -624.49
11/11/23 14:21:00 18134.44 6296.55 -624.34
11/11/23 14:24:00 18133.86 6295.04 -624.19
11/11/23 14:27:00 18132.84 6294.79 -624.04
11/11/23 14:30:00 18132.26 6293.29 -623.88
11/11/23 14:33:00 18131.24 6293.04 -623.73
11/11/23 14:36:00 18130.66 6291.53 -623.58
11/11/23 14:39:00 18129.65 6291.28 -623.43
11/11/23 14:42:00 18129.06 6289.78 -623.27
11/11/23 14:45:00 18128.05 6289.53 -623.12
11/11/23 14:48:00 18127.47 6288.03 -622.97
11/11/23 14:51:00 18126.45 6287.77 -622.81
11/11/23 14:54:00 18125.88 6286.26 -622.66
11/11/23 14:57:00 18124.86 6286.01 -622.50
11/11/23 15:00:00 18124.28 6284.51 -622.35
11/11/23 15:03:00 18123.70 6283.00 -622.19
11/11/23 15:06:00 18122.69 6282.74 -622.04
11/11/23 15:09:00 18122.10 6281.25 -621.88
11/11/23 15:12:00 18121.09 6280.99 -621.72
11/11/23 15:15:00 18120.51 6279.49 -621.56
11/11/23 15:18:00 18119.49 6279.24 -621.41
11/11/23 15:21:00 18118.91 6277.73 -621.25
11/11/23 15:24:00 18117.90 6277.47 -621.09
11/11/23 15:27:00 18117.32 6275.96 -620.93
11/11/23 15:30:00 18116.31 6275.71 -620.77
11/11/23 15:33:00 18115.73 6274.21 -620.61
11/11/23 15:36:00 18114.72 6273.95 -620.45
11/11/23 15:39:00 18114.13 6272.44 -620.29
11/11/23 15:42:00 18113.12 6272.19 -620.13
11/11/23 15:45:00 18112.54 6270.68 -619.97
11/11/23 15:48:00 18111.96 6269.17 -619.80
11/11/23 15:51:00 18110.96 6268.91 -619.64
11/11/23 15:54:00 18110.37 6267.41 -619.48
11/11/23 15:57:00 18109.36 6267.16 -619.32
11/11/23 16:00:00 18108.79 6265.64 -619.15
11/11/23 16:03:00 18107.77 6265.38 -618.99
11/11/23 16:06:00 18107.19 6263.88 -618.82
11/11/23 16:09:00 18106.18 6263.62 -618.66
11/11/23 16:12:00 18105.60 6262.11 -618.49
11/11/23 16:15:00 18104.59 6261.85 -618.33
11/11/23 16:18:00 18104.01 6260.34 -618.16
11/11/23 16:21:00 18103.00 6260.08 -618.00
11/11/23 16:24:00 18102.42 6258.58 -617.83
11/11/23 16:27:00 18101.41 6258.32 -617.66
11/11/23 16:30:00 18100.83 6256.80 -617.50
11/11/23 16:33:00 18100.26 6255.29 -617.33
11/11/23 16:36:00 18099.25 6255.03 -617.16
11/11/23 16:39:00 18098.67 6253.53 -616.99
11/11/23 16:42:00 18097.66 6253.27 -616.82
11/11/23 16:45:00 18097.08 6251.76 -616.66
11/11/23 16:48:00 18096.07 6251.49 -616.49
11/11/23 16:51:00 18095.49 6249.98 -616.32
11/11/23 16:54:00 18094.48 6249.72 -616.15
11/11/23 16:57:00 18093.91 6248.21 -615.98
11/11/23 17:00:00 18092.90 6247.94 -615.81
11/11/23 17:03:00 18092.32 6246.44 -615.63
11/11/23 17:06:00 18091.31 6246.18 -615.46
11/11/23 17:09:00 18090.74 6244.66 -615.29
11/11/23 17:12:00 18089.73 6244.39 -615.12
11/11/23 17:15:00 18089.15 6242.89 -614.94
11/11/23 17:18:00 18088.57 6241.38 -614.77
11/11/23 17:21:00 18087.56 6241.11 -614.60
11/11/23 17:24:00 18086.99 6239.59 -614.42
11/11/23 17:27:00 18085.98 6239.33 -614.25
11/11/23 17:30:00 18085.41 6237.81 -614.07
11/11/23 17:33:00 18084.40 6237.55 -613.90
11/11/23 17:36:00 18083.82 6236.03 -613.72
11/11/23 17:39:00 18082.82 6235.76 -613.55
11/11/23 17:42:00 18082.24 6234.25 -613.37
11/11/23 17:45:00 18081.23 6233.98 -613.20
11/11/23 17:48:00 18080.66 6232.47 -613.02
11/11/23 17:51:00 18079.65 6232.20 -612.84
11/11/23 17:54:00 18079.08 6230.68 -612.66
11/11/23 17:57:00 18078.07 6230.41 -612.49
11/11/23 18:00:00 18077.50 6228.90 -612.31
11/11/23 18:03:00 18076.92 6227.38 -612.13
11/11/23 18:06:00 18075.92 6227.11 -611.95
11/11/23 18:09:00 18075.34 6225.59 -611.77
11/11/23 18:12:00 18074.34 6225.32 -611.59
11/11/23 18:15:00 18073.77 6223.81 -611.41
11/11/23 18:18:00 18072.76 6223.53 -611.23
11/11/23 18:21:00 18072.18 6222.02 -611.05
11/11/23 18:24:00 18071.18 6221.75 -610.87
11/11/23 18:27:00 18070.61 6220.23 -610.68
11/11/23 18:30:00 18069.60 6219.96 -610.50
11/11/23 18:33:00 18069.03 6218.43 -610.32
11/11/23 18:36:00 18068.03 6218.15 -610.13
11/11/23 18:39:00 18067.46 6216.63 -609.95
11/11/23 18:42:00 18066.46 6216.36 -609.77
11/11/23 18:45:00 18065.88 6214.85 -609.58
11/11/23 18:48:00 18065.31 6213.32 -609.40
11/11/23 18:51:00 18064.31 6213.04 -609.21
11/11/23 18:54:00 18063.73 6211.53 -609.03
11/11/23 18:57:00 18062.73 6211.25 -608.84
11/11/23 19:00:00 18062.16 6209.73 -608.65
11/11/23 19:03:00 18061.16 6209.45 -608.47
11/11/23 19:06:00 18060.59 6207.92 -608.28
11/11/23 19:09:00 18059.59 6207.65 -608.09
11/11/23 19:12:00 18059.02 6206.12 -607.90
11/11/23 19:15:00 18058.02 6205.84 -607.71
11/11/23 19:18:00 18057.44 6204.32 -607.53
11/11/23 19:21:00 18056.45 6204.04 -607.34
11/11/23 19:24:00 18055.88 6202.52 -607.15
11/11/23 19:27:00 18054.88 6202.24 -606.96
11/11/23 19:30:00 18054.31 6200.70 -606.77
11/11/23 19:33:00 18053.74 6199.18 -606.57
11/11/23 19:36:00 18052.74 6198.90 -606.38
11/11/23 19:39:00 18052.17 6197.37 -606.19
11/11/23 19:42:00 18051.17 6197.08 -606.00
11/11/23 19:45:00 18050.61 6195.56 -605.80
11/11/23 19:48:00 18049.61 6195.27 -605.61
11/11/23 19:51:00 18049.04 6193.74 -605.42
11/11/23 19:54:00 18048.04 6193.45 -605.22
11/11/23 19:57:00 18047.47 6191.92 -605.03
11/11/23 20:00:00 18046.48 6191.63 -604.83
11/11/23 20:03:00 18045.91 6190.11 -604.63
11/11/23 20:06:00 18044.92 6189.82 -604.44
11/11/23 20:09:00 18044.35 6188.28 -604.24
11/11/23 20:12:00 18043.36 6187.99 -604.04
11/11/23 20:15:00 18042.79 6186.45 -603.84
11/11/23 20:18:00 18042.23 6184.92 -603.64
11/11/23 20:21:00 18041.23 6184.62 -603.44
11/11/23 20:24:00 18040.67 6183.10 -603.24
11/11/23 20:27:00 18039.67 6182.80 -603.04
11/11/23 20:30:00 18039.11 6181.25 -602.84
11/11/23 20:33:00 18038.12 6180.96 -602.64
11/11/23 20:36:00 18037.56 6179.42 -602.44
11/11/23 20:39:00 18036.57 6179.12 -602.24
11/11/23 20:42:00 18036.00 6177.58 -602.03
11/11/23 20:45:00 18035.01 6177.28 -601.83
11/11/23 20:48:00 18034.46 6175.74 -601.62
11/11/23 20:51:00 18033.46 6175.44 -601.42
11/11/23 20:54:00 18032.90 6173.89 -601.21
11/11/23 20:57:00 18031.92 6173.59 -601.01
11/11/23 21:00:00 18031.36 6172.04 -600.80
11/11/23 21:03:00 18030.80 6170.49 -600.59
11/11/23 21:06:00 18029.81 6170.18 -600.39
11/11/23 21:09:00 18029.26 6168.63 -600.18
11/11/23 21:12:00 18028.27 6168.32 -599.97
11/11/23 21:15:00 18027.72 6166.76 -599.76
11/11/23 21:18:00 18026.74 6166.44 -599.55
11/11/23 21:21:00 18026.18 6164.90 -599.34
11/11/23 21:24:00 18025.20 6164.58 -599.13
11/11/23 21:27:00 18024.65 6163.00 -598.92
11/11/23 21:30:00 18023.67 6162.68 -598.70
11/11/23 21:33:00 18023.12 6161.11 -598.49
11/11/23 21:36:00 18022.15 6160.78 -598.28
11/11/23 21:39:00 18021.60 6159.22 -598.07
11/11/23 21:42:00 18020.63 6158.88 -597.85
11/11/23 21:45:00 18020.09 6157.29 -597.64
11/11/23 21:48:00 18019.54 6155.72 -597.43
11/11/23 21:51:00 18018.58 6155.37 -597.22
11/11/23 21:54:00 18018.04 6153.77 -597.01
11/11/23 21:57:00 18017.08 6153.42 -596.81
11/11/23 22:00:00 18016.54 6151.82 -596.61
11/11/23 22:03:00 18015.59 6151.46 -596.41
11/11/23 22:06:00 18015.06 6149.84 -596.22
11/11/23 22:09:00 18014.12 6149.46 -596.03
11/11/23 22:12:00 18013.59 6147.84 -595.86
11/11/23 22:15:00 18012.65 6147.46 -595.70
11/11/23 22:18:00 18012.13 6145.82 -595.55
11/11/23 22:21:00 18011.19 6145.44 -595.42
11/11/23 22:24:00 18010.66 6143.83 -595.29
11/11/23 22:27:00 18009.71 6143.46 -595.18
11/11/23 22:30:00 18009.18 6141.86 -595.08
11/11/23 22:33:00 18008.66 6140.25 -594.98
11/11/23 22:36:00 18007.70 6139.91 -594.88
11/11/23 22:39:00 18007.16 6138.33 -594.79
11/11/23 22:42:00 18006.19 6137.99 -594.70
11/11/23 22:45:00 18005.64 6136.43 -594.60
11/11/23 22:48:00 18004.67 6136.11 -594.51
11/11/23 22:51:00 18004.12 6134.55 -594.41
11/11/23 22:54:00 18003.14 6134.24 -594.32
11/11/23 22:57:00 18002.59 6132.69 -594.22
11/11/23 23:00:00 18001.61 6132.38 -594.12
11/11/23 23:03:00 18001.05 6130.83 -594.02
11/11/23 23:06:00 18000.07 6130.52 -593.92
11/11/23 23:09:00 17999.51 6128.98 -593.81
11/11/23 23:12:00 17998.53 6128.68 -593.71
11/11/23 23:15:00 17997.97 6127.14 -593.60
11/11/23 23:18:00 17997.41 6125.61 -593.49
11/11/23 23:21:00 17996.42 6125.31 -593.38
11/11/23 23:24:00 17995.86 6123.77 -593.27
11/11/23 23:27:00 17994.88 6123.48 -593.16
11/11/23 23:30:00 17994.31 6121.95 -593.04
11/11/23 23:33:00 17993.32 6121.65 -592.93
11/11/23 23:36:00 17992.76 6120.12 -592.81
11/11/23 23:39:00 17991.77 6119.83 -592.69
11/11/23 23:42:00 17991.21 6118.30 -592.58
11/11/23 23:45:00 17990.22 6118.01 -592.46
11/11/23 23:48:00 17989.65 6116.48 -592.34
11/11/23 23:51:00 17988.67 6116.19 -592.21
11/11/23 23:54:00 17988.10 6114.67 -592.09
11/11/23 23:57:00 17987.11 6114.38 -591.97
11/11/24 00:00:00 17986.55 6112.84 -591.84
11/11/24 00:03:00 17985.97 6111.32 -591.72
11/11/24 00:06:00 17984.99 6111.03 -591.59
11/11/24 00:09:00 17984.42 6109.50 -591.46
11/11/24 00:12:00 17983.43 6109.22 -591.33
11/11/24 00:15:00 17982.87 6107.68 -591.20
11/11/24 00:18:00 17981.88 6107.39 -591.07
11/11/24 00:21:00 17981.31 6105.87 -590.94
11/11/24 00:24:00 17980.32 6105.58 -590.81
11/11/24 00:27:00 17979.75 6104.06 -590.68
11/11/24 00:30:00 17978.76 6103.78 -590.54
11/11/24 00:33:00 17978.19 6102.25 -590.41
11/11/24 00:36:00 17977.20 6101.96 -590.27
11/11/24 00:39:00 17976.64 6100.43 -590.14
11/11/24 00:42:00 17975.65 6100.14 -590.00
11/11/24 00:45:00 17975.08 6098.62 -589.86
11/11/24 00:48:00 17974.51 6097.09 -589.73
11/11/24 00:51:00 17973.52 6096.80 -589.59
11/11/24 00:54:00 17972.95 6095.29 -589.45
11/11/24 00:57:00 17971.96 6095.00 -589.31
11/11/24 01:00:00 17971.40 6093.46 -589.17
11/11/24 01:03:00 17970.41 6093.18 -589.03
11/11/24 01:06:00 17969.84 6091.66 -588.89
11/11/24 01:09:00 17968.85 6091.37 -588.74
11/11/24 01:12:00 17968.28 6089.84 -588.60
11/11/24 01:15:00 17967.29 6089.55 -588.46
11/11/24 01:18:00 17966.72 6088.04 -588.31
11/11/24 01:21:00 17965.73 6087.75 -588.17
11/11/24 01:24:00 17965.17 6086.21 -588.02
11/11/24 01:27:00 17964.18 6085.93 -587.88
11/11/24 01:30:00 17963.61 6084.41 -587.73
11/11/24 01:33:00 17963.04 6082.88 -587.58
11/11/24 01:36:00 17962.05 6082.59 -587.44
11/11/24 01:39:00 17961.48 6081.07 -587.29
11/11/24 01:42:00 17960.50 6080.78 -587.14
11/11/24 01:45:00 17959.93 6079.25 -586.99
11/11/24 01:48:00 17958.94 6078.96 -586.84
11/11/24 01:51:00 17958.37 6077.44 -586.69
11/11/24 01:54:00 17957.38 6077.15 -586.54
11/11/24 01:57:00 17956.81 6075.62 -586.39
11/11/24 02:00:00 17955.83 6075.33 -586.24
11/11/24 02:03:00 17955.26 6073.79 -586.09
11/11/24 02:06:00 17954.28 6073.50 -585.94
11/11/24 02:09:00 17953.71 6071.98 -585.79
11/11/24 02:12:00 17952.72 6071.69 -585.63
11/11/24 02:15:00 17952.15 6070.17 -585.48
11/11/24 02:18:00 17951.58 6068.64 -585.32
11/11/24 02:21:00 17950.60 6068.35 -585.17
11/11/24 02:24:00 17950.03 6066.83 -585.01
11/11/24 02:27:00 17949.04 6066.54 -584.86
11/11/24 02:30:00 17948.48 6065.00 -584.70
11/11/24 02:33:00 17947.49 6064.71 -584.55
11/11/24 02:36:00 17946.92 6063.18 -584.39
11/11/24 02:39:00 17945.94 6062.89 -584.23
11/11/24 02:42:00 17945.37 6061.37 -584.08
11/11/24 02:45:00 17944.38 6061.08 -583.92
11/11/24 02:48:00 17943.81 6059.55 -583.76
11/11/24 02:51:00 17942.83 6059.26 -583.60
11/11/24 02:54:00 17942.26 6057.73 -583.44
11/11/24 02:57:00 17941.28 6057.43 -583.28
11/11/24 03:00:00 17940.71 6055.90 -583.12
11/11/24 03:03:00 17940.14 6054.38 -582.96
11/11/24 03:06:00 17939.16 6054.08 -582.80
11/11/24 03:09:00 17938.59 6052.55 -582.64
11/11/24 03:12:00 17937.61 6052.25 -582.48
11/11/24 03:15:00 17937.04 6050.73 -582.31
11/11/24 03:18:00 17936.05 6050.44 -582.15
11/11/24 03:21:00 17935.49 6048.90 -581.99
11/11/24 03:24:00 17934.51 6048.61 -581.82
11/11/24 03:27:00 17933.94 6047.08 -581.66
11/11/24 03:30:00 17932.95 6046.79 -581.50
11/11/24 03:33:00 17932.39 6045.25 -581.33
11/11/24 03:36:00 17931.41 6044.96 -581.17
11/11/24 03:39:00 17930.84 6043.43 -581.00
11/11/24 03:42:00 17929.86 6043.14 -580.84
11/11/24 03:45:00 17929.29 6041.60 -580.67
11/11/24 03:48:00 17928.72 6040.08 -580.50
11/11/24 03:51:00 17927.74 6039.78 -580.34
11/11/24 03:54:00 17927.18 6038.24 -580.17
11/11/24 03:57:00 17926.20 6037.94 -580.00
11/11/24 04:00:00 17925.63 6036.40 -579.83
11/11/24 04:03:00 17924.65 6036.11 -579.66
11/11/24 04:06:00 17924.08 6034.58 -579.50
11/11/24 04:09:00 17923.10 6034.29 -579.33
11/11/24 04:12:00 17922.53 6032.76 -579.16
11/11/24 04:15:00 17921.55 6032.46 -578.99
11/11/24 04:18:00 17920.99 6030.92 -578.82
11/11/24 04:21:00 17920.01 6030.62 -578.65
11/11/24 04:24:00 17919.44 6029.08 -578.47
11/11/24 04:27:00 17918.46 6028.78 -578.30
11/11/24 04:30:00 17917.90 6027.26 -578.13
11/11/24 04:33:00 17917.33 6025.71 -577.96
11/11/24 04:36:00 17916.35 6025.42 -577.79
11/11/24 04:39:00 17915.79 6023.89 -577.61
11/11/24 04:42:00 17914.81 6023.59 -577.44
11/11/24 04:45:00 17914.24 6022.04 -577.27
11/11/24 04:48:00 17913.26 6021.74 -577.09
11/11/24 04:51:00 17912.70 6020.22 -576.92
11/11/24 04:54:00 17911.72 6019.91 -576.74
11/11/24 04:57:00 17911.16 6018.37 -576.57
11/11/24 05:00:00 17910.18 6018.07 -576.39
11/11/24 05:03:00 17909.61 6016.54 -576.22
11/11/24 05:06:00 17908.63 6016.24 -576.04
11/11/24 05:09:00 17908.07 6014.69 -575.86
11/11/24 05:12:00 17907.09 6014.39 -575.69
11/11/24 05:15:00 17906.53 6012.86 -575.51
11/11/24 05:18:00 17905.96 6011.32 -575.33
11/11/24 05:21:00 17904.99 6011.01 -575.15
11/11/24 05:24:00 17904.42 6009.48 -574.98
11/11/24 05:27:00 17903.45 6009.18 -574.80
11/11/24 05:30:00 17902.88 6007.63 -574.62
11/11/24 05:33:00 17901.91 6007.33 -574.44
11/11/24 05:36:00 17901.34 6005.79 -574.26
11/11/24 05:39:00 17900.37 6005.48 -574.08
11/11/24 05:42:00 17899.81 6003.94 -573.90
11/11/24 05:45:00 17898.83 6003.64 -573.72
11/11/24 05:48:00 17898.27 6002.09 -573.54
11/11/24 05:51:00 17897.30 6001.78 -573.35
11/11/24 05:54:00 17896.73 6000.25 -573.17
11/11/24 05:57:00 17895.76 5999.94 -572.99
11/11/24 06:00:00 17895.20 5998.39 -572.80
11/11/24 06:03:00 17894.63 5996.86 -572.62
11/11/24 06:06:00 17893.66 5996.55 -572.44
11/11/24 06:09:00 17893.10 5995.00 -572.25
11/11/24 06:12:00 17892.12 5994.69 -572.07
11/11/24 06:15:00 17891.56 5993.15 -571.88
11/11/24 06:18:00 17890.59 5992.84 -571.70
11/11/24 06:21:00 17890.03 5991.30 -571.51
11/11/24 06:24:00 17889.06 5990.99 -571.33
11/11/24 06:27:00 17888.50 5989.44 -571.14
11/11/24 06:30:00 17887.52 5989.13 -570.95
11/11/24 06:33:00 17886.96 5987.59 -570.76
11/11/24 06:36:00 17885.99 5987.28 -570.58
11/11/24 06:39:00 17885.43 5985.72 -570.39
11/11/24 06:42:00 17884.46 5985.41 -570.20
11/11/24 06:45:00 17883.90 5983.87 -570.01
11/11/24 06:48:00 17883.34 5982.33 -569.82
11/11/24 06:51:00 17882.37 5982.01 -569.63
11/11/24 06:54:00 17881.81 5980.46 -569.44
11/11/24 06:57:00 17880.84 5980.14 -569.25
11/11/24 07:00:00 17880.28 5978.60 -569.06
11/11/24 07:03:00 17879.31 5978.28 -568.87
11/11/24 07:06:00 17878.75 5976.73 -568.68
11/11/24 07:09:00 17877.79 5976.42 -568.48
11/11/24 07:12:00 17877.23 5974.87 -568.29
11/11/24 07:15:00 17876.26 5974.55 -568.10
11/11/24 07:18:00 17875.70 5973.00 -567.91
11/11/24 07:21:00 17874.73 5972.68 -567.71
11/11/24 07:24:00 17874.18 5971.12 -567.52
11/11/24 07:27:00 17873.21 5970.80 -567.32
11/11/24 07:30:00 17872.65 5969.26 -567.13
11/11/24 07:33:00 17872.09 5967.71 -566.93
11/11/24 07:36:00 17871.12 5967.39 -566.73
11/11/24 07:39:00 17870.57 5965.83 -566.54
11/11/24 07:42:00 17869.60 5965.50 -566.34
11/11/24 07:45:00 17869.05 5963.95 -566.14
11/11/24 07:48:00 17868.08 5963.63 -565.94
11/11/24 07:51:00 17867.53 5962.07 -565.74
11/11/24 07:54:00 17866.56 5961.75 -565.55
11/11/24 07:57:00 17866.00 5960.20 -565.35
11/11/24 08:00:00 17865.04 5959.88 -565.15
11/11/24 08:03:00 17864.49 5958.30 -564.94
11/11/24 08:06:00 17863.52 5957.97 -564.74
11/11/24 08:09:00 17862.97 5956.42 -564.54
11/11/24 08:12:00 17862.01 5956.09 -564.34
11/11/24 08:15:00 17861.45 5954.54 -564.14
11/11/24 08:18:00 17860.90 5952.97 -563.93
11/11/24 08:21:00 17859.94 5952.64 -563.73
11/11/24 08:24:00 17859.39 5951.07 -563.52
11/11/24 08:27:00 17858.43 5950.73 -563.32
11/11/24 08:30:00 17857.88 5949.18 -563.11
11/11/24 08:33:00 17856.92 5948.85 -562.91
11/11/24 08:36:00 17856.37 5947.27 -562.70
11/11/24 08:39:00 17855.41 5946.94 -562.49
11/11/24 08:42:00 17854.86 5945.38 -562.29
11/11/24 08:45:00 17853.90 5945.04 -562.08
11/11/24 08:48:00 17853.35 5943.47 -561.87
11/11/24 08:51:00 17852.39 5943.13 -561.66
11/11/24 08:54:00 17851.84 5941.56 -561.45
11/11/24 08:57:00 17850.89 5941.22 -561.24
11/11/24 09:00:00 17850.34 5939.64 -561.03
11/11/24 09:03:00 17849.80 5938.06 -560.82
11/11/24 09:06:00 17848.84 5937.72 -560.60
11/11/24 09:09:00 17848.30 5936.14 -560.39
11/11/24 09:12:00 17847.35 5935.79 -560.18
11/11/24 09:15:00 17846.80 5934.21 -559.96
11/11/24 09:18:00 17845.85 5933.86 -559.75
11/11/24 09:21:00 17845.31 5932.27 -559.53
11/11/24 09:24:00 17844.36 5931.91 -559.32
11/11/24 09:27:00 17843.82 5930.33 -559.10
11/11/24 09:30:00 17842.88 5929.97 -558.88
11/11/24 09:33:00 17842.34 5928.37 -558.67
11/11/24 09:36:00 17841.40 5928.00 -558.45
11/11/24 09:39:00 17840.87 5926.40 -558.23
11/11/24 09:42:00 17839.92 5926.03 -558.02
11/11/24 09:45:00 17839.39 5924.42 -557.80
11/11/24 09:48:00 17838.87 5922.81 -557.59
11/11/24 09:51:00 17837.93 5922.42 -557.37
11/11/24 09:54:00 17837.41 5920.81 -557.16
11/11/24 09:57:00 17836.47 5920.41 -556.95
11/11/24 10:00:00 17835.96 5918.78 -556.74
11/11/24 10:03:00 17835.03 5918.38 -556.54
11/11/24 10:06:00 17834.52 5916.74 -556.34
11/11/24 10:09:00 17833.60 5916.33 -556.16
11/11/24 10:12:00 17833.09 5914.68 -555.98
11/11/24 10:15:00 17832.18 5914.26 -555.81
11/11/24 10:18:00 17831.67 5912.60 -555.66
11/11/24 10:21:00 17830.75 5912.18 -555.52
11/11/24 10:24:00 17830.25 5910.53 -555.40
11/11/24 10:27:00 17829.33 5910.12 -555.28
11/11/24 10:30:00 17828.81 5908.50 -555.17
11/11/24 10:33:00 17828.29 5906.88 -555.07
11/11/24 10:36:00 17827.36 5906.49 -554.97
11/11/24 10:39:00 17826.84 5904.88 -554.87
11/11/24 10:42:00 17825.90 5904.51 -554.77
11/11/24 10:45:00 17825.37 5902.93 -554.68
11/11/24 10:48:00 17824.43 5902.56 -554.58
11/11/24 10:51:00 17823.89 5900.98 -554.48
11/11/24 10:54:00 17822.94 5900.63 -554.38
11/11/24 10:57:00 17822.40 5899.05 -554.27
11/11/24 11:00:00 17821.45 5898.71 -554.17
11/11/24 11:03:00 17820.91 5897.13 -554.06
11/11/24 11:06:00 17819.96 5896.79 -553.96
11/11/24 11:09:00 17819.42 5895.22 -553.85
11/11/24 11:12:00 17818.46 5894.88 -553.74
11/11/24 11:15:00 17817.92 5893.32 -553.63
11/11/24 11:18:00 17817.37 5891.75 -553.51
11/11/24 11:21:00 17816.42 5891.42 -553.40
11/11/24 11:24:00 17815.87 5889.85 -553.28
11/11/24 11:27:00 17814.92 5889.52 -553.17
11/11/24 11:30:00 17814.37 5887.96 -553.05
11/11/24 11:33:00 17813.41 5887.63 -552.93
11/11/24 11:36:00 17812.86 5886.07 -552.81
11/11/24 11:39:00 17811.90 5885.74 -552.69
11/11/24 11:42:00 17811.35 5884.19 -552.56
11/11/24 11:45:00 17810.39 5883.86 -552.44
11/11/24 11:48:00 17809.84 5882.30 -552.31
11/11/24 11:51:00 17808.89 5881.97 -552.19
11/11/24 11:54:00 17808.33 5880.43 -552.06
11/11/24 11:57:00 17807.38 5880.10 -551.93
11/11/24 12:00:00 17806.83 5878.54 -551.80
11/11/24 12:03:00 17806.28 5876.98 -551.67
11/11/24 12:06:00 17805.32 5876.65 -551.54
11/11/24 12:09:00 17804.76 5875.11 -551.41
11/11/24 12:12:00 17803.80 5874.78 -551.27
11/11/24 12:15:00 17803.25 5873.23 -551.14
11/11/24 12:18:00 17802.29 5872.91 -551.00
11/11/24 12:21:00 17801.74 5871.34 -550.87
11/11/24 12:24:00 17800.79 5871.01 -550.73
11/11/24 12:27:00 17800.23 5869.47 -550.60
11/11/24 12:30:00 17799.27 5869.15 -550.46
11/11/24 12:33:00 17798.72 5867.60 -550.32
11/11/24 12:36:00 17797.76 5867.27 -550.18
11/11/24 12:39:00 17797.21 5865.72 -550.04
11/11/24 12:42:00 17796.25 5865.40 -549.90
11/11/24 12:45:00 17795.70 5863.84 -549.76
11/11/24 12:48:00 17795.14 5862.29 -549.61
11/11/24 12:51:00 17794.18 5861.97 -549.47
11/11/24 12:54:00 17793.63 5860.41 -549.33
11/11/24 12:57:00 17792.67 5860.08 -549.18
11/11/24 13:00:00 17792.12 5858.54 -549.04
11/11/24 13:03:00 17791.16 5858.22 -548.89
11/11/24 13:06:00 17790.61 5856.66 -548.75
11/11/24 13:09:00 17789.65 5856.33 -548.60
11/11/24 13:12:00 17789.09 5854.78 -548.46
11/11/24 13:15:00 17788.14 5854.46 -548.31
11/11/24 13:18:00 17787.59 5852.90 -548.16
11/11/24 13:21:00 17786.63 5852.58 -548.01
11/11/24 13:24:00 17786.07 5851.03 -547.86
11/11/24 13:27:00 17785.11 5850.71 -547.71
11/11/24 13:30:00 17784.56 5849.15 -547.56
11/11/24 13:33:00 17784.01 5847.61 -547.41
11/11/24 13:36:00 17783.05 5847.28 -547.26
11/11/24 13:39:00 17782.50 5845.73 -547.10
11/11/24 13:42:00 17781.54 5845.40 -546.95
11/11/24 13:45:00 17780.99 5843.85 -546.80
11/11/24 13:48:00 17780.03 5843.52 -546.64
11/11/24 13:51:00 17779.48 5841.97 -546.49
11/11/24 13:54:00 17778.52 5841.65 -546.34
11/11/24 13:57:00 17777.97 5840.09 -546.18
11/11/24 14:00:00 17777.01 5839.76 -546.02
11/11/24 14:03:00 17776.46 5838.21 -545.87
11/11/24 14:06:00 17775.50 5837.88 -545.71
11/11/24 14:09:00 17774.95 5836.32 -545.55
11/11/24 14:12:00 17774.00 5836.00 -545.40
11/11/24 14:15:00 17773.44 5834.45 -545.24
11/11/24 14:18:00 17772.89 5832.89 -545.08
11/11/24 14:21:00 17771.93 5832.57 -544.92
11/11/24 14:24:00 17771.38 5831.02 -544.76
11/11/24 14:27:00 17770.42 5830.69 -544.60
11/11/24 14:30:00 17769.87 5829.13 -544.44
11/11/24 14:33:00 17768.92 5828.80 -544.28
11/11/24 14:36:00 17768.36 5827.26 -544.12
11/11/24 14:39:00 17767.41 5826.93 -543.96
11/11/24 14:42:00 17766.86 5825.37 -543.80
11/11/24 14:45:00 17765.90 5825.04 -543.63
11/11/24 14:48:00 17765.35 5823.49 -543.47
11/11/24 14:51:00 17764.39 5823.16 -543.31
11/11/24 14:54:00 17763.84 5821.60 -543.14
11/11/24 14:57:00 17762.89 5821.27 -542.98
11/11/24 15:00:00 17762.34 5819.71 -542.81
11/11/24 15:03:00 17761.79 5818.16 -542.65
11/11/24 15:06:00 17760.83 5817.83 -542.49
11/11/24 15:09:00 17760.28 5816.28 -542.32
11/11/24 15:12:00 17759.32 5815.94 -542.15
11/11/24 15:15:00 17758.78 5814.38 -541.99
11/11/24 15:18:00 17757.82 5814.05 -541.82
11/11/24 15:21:00 17757.27 5812.50 -541.65
11/11/24 15:24:00 17756.32 5812.16 -541.48
11/11/24 15:27:00 17755.77 5810.61 -541.32
11/11/24 15:30:00 17754.81 5810.28 -541.15
11/11/24 15:33:00 17754.26 5808.72 -540.98
11/11/24 15:36:00 17753.31 5808.38 -540.81
11/11/24 15:39:00 17752.76 5806.83 -540.64
11/11/24 15:42:00 17751.81 5806.50 -540.47
11/11/24 15:45:00 17751.26 5804.94 -540.30
11/11/24 15:48:00 17750.71 5803.38 -540.13
11/11/24 15:51:00 17749.76 5803.04 -539.96
11/11/24 15:54:00 17749.20 5801.50 -539.78
11/11/24 15:57:00 17748.25 5801.16 -539.61
11/11/24 16:00:00 17747.70 5799.60 -539.44
11/11/24 16:03:00 17746.75 5799.26 -539.27
11/11/24 16:06:00 17746.20 5797.71 -539.10
11/11/24 16:09:00 17745.25 5797.37 -538.92
11/11/24 16:12:00 17744.70 5795.81 -538.75
11/11/24 16:15:00 17743.75 5795.47 -538.57
11/11/24 16:18:00 17743.20 5793.91 -538.40
11/11/24 16:21:00 17742.25 5793.58 -538.22
11/11/24 16:24:00 17741.70 5792.02 -538.05
11/11/24 16:27:00 17740.75 5791.68 -537.87
11/11/24 16:30:00 17740.20 5790.13 -537.70
11/11/24 16:33:00 17739.65 5788.56 -537.52
11/11/24 16:36:00 17738.71 5788.22 -537.34
11/11/24 16:39:00 17738.16 5786.66 -537.17
11/11/24 16:42:00 17737.21 5786.32 -536.99
11/11/24 16:45:00 17736.66 5784.77 -536.81
11/11/24 16:48:00 17735.71 5784.43 -536.63
11/11/24 16:51:00 17735.16 5782.87 -536.45
11/11/24 16:54:00 17734.21 5782.53 -536.27
11/11/24 16:57:00 17733.67 5780.95 -536.09
11/11/24 17:00:00 17732.72 5780.61 -535.91
11/11/24 17:03:00 17732.17 5779.06 -535.73
11/11/24 17:06:00 17731.22 5778.72 -535.55
11/11/24 17:09:00 17730.67 5777.16 -535.37
11/11/24 17:12:00 17729.73 5776.82 -535.19
11/11/24 17:15:00 17729.18 5775.25 -535.01
11/11/24 17:18:00 17728.63 5773.68 -534.83
11/11/24 17:21:00 17727.69 5773.34 -534.65
11/11/24 17:24:00 17727.14 5771.78 -534.46
11/11/24 17:27:00 17726.20 5771.44 -534.28
11/11/24 17:30:00 17725.65 5769.88 -534.10
11/11/24 17:33:00 17724.70 5769.53 -533.91
11/11/24 17:36:00 17724.15 5767.97 -533.73
11/11/24 17:39:00 17723.21 5767.63 -533.54
11/11/24 17:42:00 17722.66 5766.06 -533.36
11/11/24 17:45:00 17721.72 5765.71 -533.17
11/11/24 17:48:00 17721.17 5764.16 -532.99
11/11/24 17:51:00 17720.22 5763.81 -532.80
11/11/24 17:54:00 17719.68 5762.24 -532.61
11/11/24 17:57:00 17718.74 5761.89 -532.43
11/11/24 18:00:00 17718.19 5760.33 -532.24
11/11/24 18:03:00 17717.64 5758.75 -532.05
11/11/24 18:06:00 17716.71 5758.41 -531.86
11/11/24 18:09:00 17716.16 5756.84 -531.67
11/11/24 18:12:00 17715.21 5756.50 -531.49
11/11/24 18:15:00 17714.67 5754.93 -531.30
11/11/24 18:18:00 17713.73 5754.58 -531.11
11/11/24 18:21:00 17713.18 5753.01 -530.92
11/11/24 18:24:00 17712.24 5752.66 -530.73
11/11/24 18:27:00 17711.70 5751.09 -530.54
11/11/24 18:30:00 17710.75 5750.74 -530.34
11/11/24 18:33:00 17710.21 5749.17 -530.15
11/11/24 18:36:00 17709.27 5748.82 -529.96
11/11/24 18:39:00 17708.72 5747.25 -529.77
11/11/24 18:42:00 17707.78 5746.90 -529.57
11/11/24 18:45:00 17707.24 5745.33 -529.38
11/11/24 18:48:00 17706.70 5743.76 -529.19
11/11/24 18:51:00 17705.76 5743.41 -528.99
11/11/24 18:54:00 17705.21 5741.83 -528.80
11/11/24 18:57:00 17704.28 5741.48 -528.60
11/11/24 19:00:00 17703.73 5739.90 -528.41
11/11/24 19:03:00 17702.79 5739.55 -528.21
11/11/24 19:06:00 17702.25 5737.97 -528.02
11/11/24 19:09:00 17701.32 5737.62 -527.82
11/11/24 19:12:00 17700.77 5736.04 -527.62
11/11/24 19:15:00 17699.83 5735.69 -527.42
11/11/24 19:18:00 17699.29 5734.11 -527.23
11/11/24 19:21:00 17698.36 5733.75 -527.03
11/11/24 19:24:00 17697.81 5732.17 -526.83
11/11/24 19:27:00 17696.88 5731.82 -526.63
11/11/24 19:30:00 17696.33 5730.25 -526.43
11/11/24 19:33:00 17695.79 5728.67 -526.23
11/11/24 19:36:00 17694.86 5728.31 -526.03
11/11/24 19:39:00 17694.32 5726.72 -525.83
11/11/24 19:42:00 17693.39 5726.36 -525.63
11/11/24 19:45:00 17692.85 5724.79 -525.42
11/11/24 19:48:00 17691.91 5724.43 -525.22
11/11/24 19:51:00 17691.37 5722.84 -525.02
11/11/24 19:54:00 17690.44 5722.48 -524.82
11/11/24 19:57:00 17689.90 5720.90 -524.61
11/11/24 20:00:00 17688.97 5720.53 -524.41
11/11/24 20:03:00 17688.43 5718.94 -524.20
11/11/24 20:06:00 17687.50 5718.58 -524.00
11/11/24 20:09:00 17686.96 5717.01 -523.79
11/11/24 20:12:00 17686.03 5716.64 -523.58
11/11/24 20:15:00 17685.49 5715.05 -523.38
11/11/24 20:18:00 17684.95 5713.46 -523.17
11/11/24 20:21:00 17684.02 5713.10 -522.96
11/11/24 20:24:00 17683.49 5711.51 -522.75
11/11/24 20:27:00 17682.56 5711.14 -522.54
11/11/24 20:30:00 17682.02 5709.54 -522.33
11/11/24 20:33:00 17681.09 5709.17 -522.12
11/11/24 20:36:00 17680.56 5707.58 -521.91
11/11/24 20:39:00 17679.63 5707.21 -521.70
11/11/24 20:42:00 17679.10 5705.61 -521.49
11/11/24 20:45:00 17678.17 5705.24 -521.27
11/11/24 20:48:00 17677.64 5703.63 -521.06
11/11/24 20:51:00 17676.72 5703.26 -520.85
11/11/24 20:54:00 17676.19 5701.66 -520.63
11/11/24 20:57:00 17675.26 5701.28 -520.42
11/11/24 21:00:00 17674.73 5699.68 -520.20
11/11/24 21:03:00 17674.20 5698.09 -519.99
11/11/24 21:06:00 17673.28 5697.70 -519.77
11/11/24 21:09:00 17672.75 5696.09 -519.55
11/11/24 21:12:00 17671.83 5695.71 -519.33
11/11/24 21:15:00 17671.30 5694.09 -519.12
11/11/24 21:18:00 17670.38 5693.70 -518.90
11/11/24 21:21:00 17669.85 5692.10 -518.68
11/11/24 21:24:00 17668.94 5691.70 -518.46
11/11/24 21:27:00 17668.42 5690.08 -518.24
11/11/24 21:30:00 17667.50 5689.68 -518.02
11/11/24 21:33:00 17666.98 5688.07 -517.79
11/11/24 21:36:00 17666.07 5687.66 -517.57
11/11/24 21:39:00 17665.55 5686.04 -517.35
11/11/24 21:42:00 17664.64 5685.63 -517.13
11/11/24 21:45:00 17664.12 5684.00 -516.91
11/11/24 21:48:00 17663.61 5682.36 -516.69
11/11/24 21:51:00 17662.71 5681.93 -516.47
11/11/24 21:54:00 17662.20 5680.29 -516.26
11/11/24 21:57:00 17661.30 5679.86 -516.04
11/11/24 22:00:00 17660.80 5678.21 -515.83
11/11/24 22:03:00 17659.90 5677.77 -515.63
11/11/24 22:06:00 17659.41 5676.10 -515.43
11/11/24 22:09:00 17658.52 5675.64 -515.24
11/11/24 22:12:00 17658.02 5673.97 -515.05
11/11/24 22:15:00 17657.14 5673.51 -514.88
11/11/24 22:18:00 17656.65 5671.84 -514.73
11/11/24 22:21:00 17655.77 5671.38 -514.58
11/11/24 22:24:00 17655.28 5669.70 -514.45
11/11/24 22:27:00 17654.39 5669.26 -514.33
11/11/24 22:30:00 17653.89 5667.60 -514.22
11/11/24 22:33:00 17653.38 5665.95 -514.11
11/11/24 22:36:00 17652.48 5665.53 -514.01
11/11/24 22:39:00 17651.97 5663.90 -513.91
11/11/24 22:42:00 17651.07 5663.50 -513.81
11/11/24 22:45:00 17650.55 5661.87 -513.70
11/11/24 22:48:00 17649.64 5661.47 -513.60
11/11/24 22:51:00 17649.12 5659.86 -513.50
11/11/24 22:54:00 17648.21 5659.47 -513.39
11/11/24 22:57:00 17647.68 5657.87 -513.29
11/11/24 23:00:00 17646.77 5657.49 -513.18
11/11/24 23:03:00 17646.24 5655.89 -513.07
11/11/24 23:06:00 17645.32 5655.51 -512.96
11/11/24 23:09:00 17644.80 5653.91 -512.84
11/11/24 23:12:00 17643.88 5653.53 -512.73
11/11/24 23:15:00 17643.35 5651.94 -512.61
11/11/24 23:18:00 17642.81 5650.36 -512.50
11/11/24 23:21:00 17641.89 5649.99 -512.38
11/11/24 23:24:00 17641.36 5648.39 -512.26
11/11/24 23:27:00 17640.44 5648.02 -512.13
11/11/24 23:30:00 17639.90 5646.44 -512.01
11/11/24 23:33:00 17638.98 5646.07 -511.89
11/11/24 23:36:00 17638.45 5644.49 -511.76
11/11/24 23:39:00 17637.52 5644.12 -511.64
11/11/24 23:42:00 17636.99 5642.54 -511.51
11/11/24 23:45:00 17636.07 5642.17 -511.38
11/11/24 23:48:00 17635.53 5640.59 -511.25
11/11/24 23:51:00 17634.61 5640.22 -511.12
11/11/24 23:54:00 17634.07 5638.65 -510.99
11/11/24 23:57:00 17633.14 5638.28 -510.86
11/11/25 00:00:00 17632.61 5636.71 -510.72
11/11/25 00:03:00 17632.08 5635.12 -510.59
11/11/25 00:06:00 17631.15 5634.76 -510.45
11/11/25 00:09:00 17630.61 5633.17 -510.31
11/11/25 00:12:00 17629.69 5632.81 -510.18
11/11/25 00:15:00 17629.15 5631.24 -510.04
11/11/25 00:18:00 17628.22 5630.88 -509.90
11/11/25 00:21:00 17627.69 5629.30 -509.76
11/11/25 00:24:00 17626.76 5628.94 -509.62
11/11/25 00:27:00 17626.22 5627.35 -509.48
11/11/25 00:30:00 17625.30 5626.99 -509.34
11/11/25 00:33:00 17624.76 5625.42 -509.19
11/11/25 00:36:00 17623.84 5625.06 -509.05
11/11/25 00:39:00 17623.30 5623.47 -508.91
11/11/25 00:42:00 17622.38 5623.11 -508.76
11/11/25 00:45:00 17621.84 5621.54 -508.61
11/11/25 00:48:00 17621.30 5619.96 -508.47
11/11/25 00:51:00 17620.38 5619.59 -508.32
11/11/25 00:54:00 17619.84 5618.03 -508.17
11/11/25 00:57:00 17618.91 5617.67 -508.03
11/11/25 01:00:00 17618.38 5616.08 -507.88
11/11/25 01:03:00 17617.45 5615.71 -507.73
11/11/25 01:06:00 17616.91 5614.14 -507.58
11/11/25 01:09:00 17615.99 5613.78 -507.43
11/11/25 01:12:00 17615.45 5612.20 -507.27
11/11/25 01:15:00 17614.53 5611.84 -507.12
11/11/25 01:18:00 17613.99 5610.26 -506.97
11/11/25 01:21:00 17613.06 5609.90 -506.82
11/11/25 01:24:00 17612.53 5608.32 -506.66
11/11/25 01:27:00 17611.61 5607.95 -506.51
11/11/25 01:30:00 17611.07 5606.38 -506.35
11/11/25 01:33:00 17610.53 5604.80 -506.20
11/11/25 01:36:00 17609.61 5604.43 -506.04
11/11/25 01:39:00 17609.07 5602.87 -505.89
11/11/25 01:42:00 17608.14 5602.51 -505.73
11/11/25 01:45:00 17607.61 5600.92 -505.57
11/11/25 01:48:00 17606.68 5600.56 -505.41
11/11/25 01:51:00 17606.14 5598.99 -505.26
11/11/25 01:54:00 17605.22 5598.62 -505.10
11/11/25 01:57:00 17604.69 5597.04 -504.94
11/11/25 02:00:00 17603.76 5596.68 -504.78
11/11/25 02:03:00 17603.23 5595.10 -504.62
11/11/25 02:06:00 17602.30 5594.73 -504.46
11/11/25 02:09:00 17601.77 5593.15 -504.30
11/11/25 02:12:00 17600.84 5592.79 -504.13
11/11/25 02:15:00 17600.31 5591.21 -503.97
11/11/25 02:18:00 17599.77 5589.63 -503.81
11/11/25 02:21:00 17598.85 5589.27 -503.65
11/11/25 02:24:00 17598.31 5587.68 -503.48
11/11/25 02:27:00 17597.39 5587.32 -503.32
11/11/25 02:30:00 17596.85 5585.74 -503.15
11/11/25 02:33:00 17595.93 5585.38 -502.99
11/11/25 02:36:00 17595.40 5583.79 -502.82
11/11/25 02:39:00 17594.48 5583.43 -502.66
11/11/25 02:42:00 17593.94 5581.86 -502.49
11/11/25 02:45:00 17593.02 5581.49 -502.32
11/11/25 02:48:00 17592.48 5579.91 -502.16
11/11/25 02:51:00 17591.56 5579.54 -501.99
11/11/25 02:54:00 17591.02 5577.96 -501.82
11/11/25 02:57:00 17590.11 5577.59 -501.65
11/11/25 03:00:00 17589.57 5576.01 -501.48
11/11/25 03:03:00 17589.03 5574.43 -501.32
11/11/25 03:06:00 17588.12 5574.06 -501.15
11/11/25 03:09:00 17587.58 5572.49 -500.98
11/11/25 03:12:00 17586.66 5572.12 -500.81
11/11/25 03:15:00 17586.12 5570.53 -500.64
11/11/25 03:18:00 17585.20 5570.16 -500.46
11/11/25 03:21:00 17584.67 5568.58 -500.29
11/11/25 03:24:00 17583.75 5568.21 -500.12
11/11/25 03:27:00 17583.21 5566.63 -499.95
11/11/25 03:30:00 17582.30 5566.26 -499.78
11/11/25 03:33:00 17581.76 5564.68 -499.60
11/11/25 03:36:00 17580.84 5564.31 -499.43
11/11/25 03:39:00 17580.31 5562.72 -499.26
11/11/25 03:42:00 17579.39 5562.35 -499.08
11/11/25 03:45:00 17578.86 5560.77 -498.91
11/11/25 03:48:00 17578.32 5559.20 -498.73
11/11/25 03:51:00 17577.40 5558.83 -498.56
11/11/25 03:54:00 17576.87 5557.22 -498.38
11/11/25 03:57:00 17575.96 5556.85 -498.20
11/11/25 04:00:00 17575.42 5555.28 -498.03
11/11/25 04:03:00 17574.50 5554.91 -497.85
11/11/25 04:06:00 17573.97 5553.32 -497.67
11/11/25 04:09:00 17573.05 5552.95 -497.50
11/11/25 04:12:00 17572.52 5551.37 -497.32
11/11/25 04:15:00 17571.60 5550.99 -497.14
11/11/25 04:18:00 17571.07 5549.40 -496.96
11/11/25 04:21:00 17570.16 5549.02 -496.78
11/11/25 04:24:00 17569.62 5547.45 -496.60
11/11/25 04:27:00 17568.71 5547.08 -496.42
11/11/25 04:30:00 17568.17 5545.49 -496.24
11/11/25 04:33:00 17567.64 5543.90 -496.06
11/11/25 04:36:00 17566.72 5543.53 -495.88
11/11/25 04:39:00 17566.19 5541.94 -495.70
11/11/25 04:42:00 17565.28 5541.56 -495.52
11/11/25 04:45:00 17564.74 5539.98 -495.33
11/11/25 04:48:00 17563.83 5539.61 -495.15
11/11/25 04:51:00 17563.30 5538.01 -494.97
11/11/25 04:54:00 17562.38 5537.64 -494.79
11/11/25 04:57:00 17561.85 5536.05 -494.60
11/11/25 05:00:00 17560.94 5535.67 -494.42
11/11/25 05:03:00 17560.41 5534.09 -494.23
11/11/25 05:06:00 17559.49 5533.71 -494.05
11/11/25 05:09:00 17558.96 5532.12 -493.86
11/11/25 05:12:00 17558.05 5531.74 -493.68
11/11/25 05:15:00 17557.52 5530.15 -493.49
11/11/25 05:18:00 17556.99 5528.56 -493.31
11/11/25 05:21:00 17556.07 5528.18 -493.12
11/11/25 05:24:00 17555.54 5526.60 -492.93
11/11/25 05:27:00 17554.63 5526.22 -492.75
11/11/25 05:30:00 17554.10 5524.62 -492.56
11/11/25 05:33:00 17553.19 5524.24 -492.37
11/11/25 05:36:00 17552.66 5522.65 -492.18
11/11/25 05:39:00 17551.75 5522.27 -491.99
11/11/25 05:42:00 17551.22 5520.68 -491.80
11/11/25 05:45:00 17550.31 5520.30 -491.61
11/11/25 05:48:00 17549.78 5518.70 -491.42
11/11/25 05:51:00 17548.87 5518.32 -491.23
11/11/25 05:54:00 17548.34 5516.74 -491.04
11/11/25 05:57:00 17547.42 5516.36 -490.85
11/11/25 06:00:00 17546.90 5514.77 -490.66
11/11/25 06:03:00 17546.37 5513.17 -490.47
11/11/25 06:06:00 17545.46 5512.78 -490.28
11/11/25 06:09:00 17544.93 5511.19 -490.08
11/11/25 06:12:00 17544.02 5510.80 -489.89
11/11/25 06:15:00 17543.50 5509.21 -489.70
11/11/25 06:18:00 17542.59 5508.82 -489.50
11/11/25 06:21:00 17542.06 5507.24 -489.31
11/11/25 06:24:00 17541.15 5506.85 -489.11
11/11/25 06:27:00 17540.62 5505.25 -488.92
11/11/25 06:30:00 17539.71 5504.87 -488.72
11/11/25 06:33:00 17539.19 5503.27 -488.53
11/11/25 06:36:00 17538.28 5502.88 -488.33
11/11/25 06:39:00 17537.75 5501.29 -488.14
11/11/25 06:42:00 17536.85 5500.90 -487.94
11/11/25 06:45:00 17536.32 5499.31 -487.74
11/11/25 06:48:00 17535.80 5497.69 -487.54
11/11/25 06:51:00 17534.89 5497.30 -487.35
11/11/25 06:54:00 17534.36 5495.71 -487.15
11/11/25 06:57:00 17533.46 5495.32 -486.95
11/11/25 07:00:00 17532.93 5493.72 -486.75
11/11/25 07:03:00 17532.03 5493.33 -486.55
11/11/25 07:06:00 17531.50 5491.73 -486.35
11/11/25 07:09:00 17530.60 5491.33 -486.15
11/11/25 07:12:00 17530.07 5489.73 -485.95
11/11/25 07:15:00 17529.17 5489.34 -485.75
11/11/25 07:18:00 17528.64 5487.75 -485.54
11/11/25 07:21:00 17527.74 5487.35 -485.34
11/11/25 07:24:00 17527.21 5485.75 -485.14
11/11/25 07:27:00 17526.31 5485.35 -484.93
11/11/25 07:30:00 17525.79 5483.75 -484.73
11/11/25 07:33:00 17525.26 5482.15 -484.53
11/11/25 07:36:00 17524.36 5481.75 -484.32
11/11/25 07:39:00 17523.84 5480.14 -484.12
11/11/25 07:42:00 17522.94 5479.75 -483.91
11/11/25 07:45:00 17522.42 5478.15 -483.70
11/11/25 07:48:00 17521.52 5477.75 -483.50
11/11/25 07:51:00 17520.99 5476.14 -483.29
11/11/25 07:54:00 17520.09 5475.74 -483.08
11/11/25 07:57:00 17519.57 5474.13 -482.87
11/11/25 08:00:00 17518.67 5473.73 -482.67
11/11/25 08:03:00 17518.15 5472.12 -482.46
11/11/25 08:06:00 17517.25 5471.72 -482.25
11/11/25 08:09:00 17516.74 5470.10 -482.04
11/11/25 08:12:00 17515.84 5469.69 -481.83
11/11/25 08:15:00 17515.32 5468.10 -481.61
11/11/25 08:18:00 17514.80 5466.48 -481.40
11/11/25 08:21:00 17513.90 5466.07 -481.19
11/11/25 08:24:00 17513.38 5464.46 -480.98
11/11/25 08:27:00 17512.49 5464.06 -480.76
11/11/25 08:30:00 17511.97 5462.43 -480.55
11/11/25 08:33:00 17511.07 5462.02 -480.34
11/11/25 08:36:00 17510.55 5460.42 -480.12
11/11/25 08:39:00 17509.66 5460.01 -479.90
11/11/25 08:42:00 17509.15 5458.38 -479.69
11/11/25 08:45:00 17508.25 5457.97 -479.47
11/11/25 08:48:00 17507.74 5456.35 -479.26
11/11/25 08:51:00 17506.85 5455.93 -479.04
11/11/25 08:54:00 17506.33 5454.31 -478.82
11/11/25 08:57:00 17505.44 5453.89 -478.60
11/11/25 09:00:00 17504.93 5452.26 -478.38
11/11/25 09:03:00 17504.42 5450.63 -478.16
11/11/25 09:06:00 17503.53 5450.21 -477.94
11/11/25 09:09:00 17503.01 5448.59 -477.72
11/11/25 09:12:00 17502.13 5448.17 -477.50
11/11/25 09:15:00 17501.62 5446.53 -477.27
11/11/25 09:18:00 17500.73 5446.10 -477.05
11/11/25 09:21:00 17500.23 5444.46 -476.83
11/11/25 09:24:00 17499.34 5444.03 -476.60
11/11/25 09:27:00 17498.84 5442.39 -476.38
11/11/25 09:30:00 17497.96 5441.95 -476.15
11/11/25 09:33:00 17497.45 5440.31 -475.93
11/11/25 09:36:00 17496.57 5439.87 -475.70
11/11/25 09:39:00 17496.07 5438.21 -475.48
11/11/25 09:42:00 17495.20 5437.77 -475.25
11/11/25 09:45:00 17494.70 5436.10 -475.03
11/11/25 09:48:00 17494.20 5434.45 -474.80
11/11/25 09:51:00 17493.33 5433.99 -474.58
11/11/25 09:54:00 17492.84 5432.31 -474.36
11/11/25 09:57:00 17491.98 5431.84 -474.14
11/11/25 10:00:00 17491.49 5430.16 -473.93
11/11/25 10:03:00 17490.63 5429.68 -473.72
11/11/25 10:06:00 17490.15 5427.99 -473.52
11/11/25 10:09:00 17489.29 5427.50 -473.32
11/11/25 10:12:00 17488.82 5425.81 -473.14
11/11/25 10:15:00 17487.97 5425.31 -472.96
11/11/25 10:18:00 17487.49 5423.60 -472.80
11/11/25 10:21:00 17486.64 5423.11 -472.66
11/11/25 10:24:00 17486.17 5421.41 -472.52
11/11/25 10:27:00 17485.31 5420.92 -472.40
11/11/25 10:30:00 17484.83 5419.25 -472.28
11/11/25 10:33:00 17484.34 5417.57 -472.17
11/11/25 10:36:00 17483.48 5417.12 -472.06
11/11/25 10:39:00 17482.98 5415.46 -471.95
11/11/25 10:42:00 17482.12 5415.01 -471.85
11/11/25 10:45:00 17481.61 5413.37 -471.74
11/11/25 10:48:00 17480.74 5412.93 -471.64
11/11/25 10:51:00 17480.24 5411.30 -471.53
11/11/25 10:54:00 17479.36 5410.87 -471.42
11/11/25 10:57:00 17478.85 5409.24 -471.31
11/11/25 11:00:00 17477.97 5408.82 -471.20
11/11/25 11:03:00 17477.46 5407.19 -471.08
11/11/25 11:06:00 17476.58 5406.77 -470.97
11/11/25 11:09:00 17476.07 5405.15 -470.85
11/11/25 11:12:00 17475.18 5404.74 -470.73
11/11/25 11:15:00 17474.67 5403.13 -470.61
11/11/25 11:18:00 17474.15 5401.51 -470.49
11/11/25 11:21:00 17473.27 5401.11 -470.37
11/11/25 11:24:00 17472.75 5399.49 -470.24
11/11/25 11:27:00 17471.87 5399.08 -470.12
11/11/25 11:30:00 17471.35 5397.47 -469.99
11/11/25 11:33:00 17470.46 5397.06 -469.86
11/11/25 11:36:00 17469.94 5395.46 -469.73
11/11/25 11:39:00 17469.05 5395.06 -469.60
11/11/25 11:42:00 17468.54 5393.45 -469.47
11/11/25 11:45:00 17467.65 5393.04 -469.34
11/11/25 11:48:00 17467.13 5391.43 -469.21
11/11/25 11:51:00 17466.24 5391.03 -469.07
11/11/25 11:54:00 17465.72 5389.43 -468.94
11/11/25 11:57:00 17464.83 5389.03 -468.80
11/11/25 12:00:00 17464.31 5387.42 -468.66
11/11/25 12:03:00 17463.80 5385.81 -468.52
11/11/25 12:06:00 17462.91 5385.41 -468.38
11/11/25 12:09:00 17462.38 5383.81 -468.24
11/11/25 12:12:00 17461.50 5383.41 -468.10
11/11/25 12:15:00 17460.98 5381.81 -467.96
11/11/25 12:18:00 17460.09 5381.41 -467.82
11/11/25 12:21:00 17459.56 5379.81 -467.67
11/11/25 12:24:00 17458.68 5379.41 -467.53
11/11/25 12:27:00 17458.16 5377.80 -467.38
11/11/25 12:30:00 17457.27 5377.41 -467.24
11/11/25 12:33:00 17456.75 5375.80 -467.09
11/11/25 12:36:00 17455.86 5375.40 -466.94
11/11/25 12:39:00 17455.34 5373.79 -466.79
11/11/25 12:42:00 17454.45 5373.40 -466.64
11/11/25 12:45:00 17453.93 5371.79 -466.49
11/11/25 12:48:00 17453.41 5370.19 -466.34
11/11/25 12:51:00 17452.52 5369.79 -466.19
11/11/25 12:54:00 17452.00 5368.19 -466.04
11/11/25 12:57:00 17451.11 5367.79 -465.89
11/11/25 13:00:00 17450.59 5366.19 -465.74
11/11/25 13:03:00 17449.70 5365.79 -465.58
11/11/25 13:06:00 17449.18 5364.19 -465.43
11/11/25 13:09:00 17448.29 5363.79 -465.27
11/11/25 13:12:00 17447.77 5362.18 -465.12
11/11/25 13:15:00 17446.88 5361.79 -464.96
11/11/25 13:18:00 17446.36 5360.19 -464.81
11/11/25 13:21:00 17445.47 5359.79 -464.65
11/11/25 13:24:00 17444.95 5358.18 -464.49
11/11/25 13:27:00 17444.06 5357.79 -464.33
11/11/25 13:30:00 17443.54 5356.18 -464.17
11/11/25 13:33:00 17443.02 5354.58 -464.02
11/11/25 13:36:00 17442.14 5354.18 -463.85
11/11/25 13:39:00 17441.62 5352.58 -463.69
11/11/25 13:42:00 17440.73 5352.18 -463.53
11/11/25 13:45:00 17440.21 5350.57 -463.37
11/11/25 13:48:00 17439.32 5350.17 -463.21
11/11/25 13:51:00 17438.80 5348.57 -463.05
11/11/25 13:54:00 17437.91 5348.16 -462.89
11/11/25 13:57:00 17437.40 5346.56 -462.72
11/11/25 14:00:00 17436.51 5346.16 -462.56
11/11/25 14:03:00 17435.99 5344.56 -462.39
11/11/25 14:06:00 17435.10 5344.16 -462.23
11/11/25 14:09:00 17434.58 5342.55 -462.07
11/11/25 14:12:00 17433.70 5342.15 -461.90
11/11/25 14:15:00 17433.18 5340.55 -461.73
11/11/25 14:18:00 17432.66 5338.95 -461.57
11/11/25 14:21:00 17431.77 5338.54 -461.40
11/11/25 14:24:00 17431.25 5336.95 -461.23
11/11/25 14:27:00 17430.36 5336.54 -461.06
11/11/25 14:30:00 17429.85 5334.93 -460.90
11/11/25 14:33:00 17428.96 5334.53 -460.73
11/11/25 14:36:00 17428.44 5332.92 -460.56
11/11/25 14:39:00 17427.56 5332.52 -460.39
11/11/25 14:42:00 17427.04 5330.92 -460.22
11/11/25 14:45:00 17426.15 5330.51 -460.05
11/11/25 14:48:00 17425.64 5328.91 -459.88
11/11/25 14:51:00 17424.75 5328.50 -459.71
11/11/25 14:54:00 17424.23 5326.90 -459.53
11/11/25 14:57:00 17423.35 5326.49 -459.36
11/11/25 15:00:00 17422.83 5324.89 -459.19
11/11/25 15:03:00 17422.31 5323.28 -459.01
11/11/25 15:06:00 17421.43 5322.88 -458.84
11/11/25 15:09:00 17420.91 5321.27 -458.67
11/11/25 15:12:00 17420.03 5320.87 -458.49
11/11/25 15:15:00 17419.51 5319.27 -458.32
11/11/25 15:18:00 17418.62 5318.86 -458.14
11/11/25 15:21:00 17418.10 5317.26 -457.97
11/11/25 15:24:00 17417.22 5316.85 -457.79
11/11/25 15:27:00 17416.71 5315.23 -457.62
11/11/25 15:30:00 17415.83 5314.82 -457.44
11/11/25 15:33:00 17415.31 5313.22 -457.26
11/11/25 15:36:00 17414.43 5312.81 -457.08
11/11/25 15:39:00 17413.90 5311.21 -456.91
11/11/25 15:42:00 17413.02 5310.80 -456.73
11/11/25 15:45:00 17412.51 5309.19 -456.55
11/11/25 15:48:00 17411.99 5307.58 -456.37
11/11/25 15:51:00 17411.11 5307.17 -456.19
11/11/25 15:54:00 17410.59 5305.57 -456.01
11/11/25 15:57:00 17409.71 5305.16 -455.83
11/11/25 16:00:00 17409.20 5303.55 -455.65
11/11/25 16:03:00 17408.32 5303.14 -455.47
11/11/25 16:06:00 17407.80 5301.53 -455.29
11/11/25 16:09:00 17406.92 5301.12 -455.11
11/11/25 16:12:00 17406.40 5299.51 -454.93
11/11/25 16:15:00 17405.52 5299.10 -454.74
11/11/25 16:18:00 17405.01 5297.49 -454.56
11/11/25 16:21:00 17404.13 5297.08 -454.38
11/11/25 16:24:00 17403.61 5295.47 -454.20
11/11/25 16:27:00 17402.73 5295.06 -454.01
11/11/25 16:30:00 17402.22 5293.45 -453.83
11/11/25 16:33:00 17401.70 5291.84 -453.64
11/11/25 16:36:00 17400.82 5291.43 -453.46
11/11/25 16:39:00 17400.31 5289.81 -453.27
11/11/25 16:42:00 17399.43 5289.40 -453.09
11/11/25 16:45:00 17398.92 5287.79 -452.90
11/11/25 16:48:00 17398.04 5287.38 -452.71
11/11/25 16:51:00 17397.53 5285.76 -452.53
11/11/25 16:54:00 17396.65 5285.35 -452.34
11/11/25 16:57:00 17396.13 5283.74 -452.15
11/11/25 17:00:00 17395.25 5283.33 -451.97
11/11/25 17:03:00 17394.74 5281.71 -451.78
11/11/25 17:06:00 17393.86 5281.30 -451.59
11/11/25 17:09:00 17393.35 5279.68 -451.40
11/11/25 17:12:00 17392.47 5279.27 -451.21
11/11/25 17:15:00 17391.96 5277.66 -451.02
11/11/25 17:18:00 17391.45 5276.04 -450.83
11/11/25 17:21:00 17390.57 5275.63 -450.64
11/11/25 17:24:00 17390.06 5274.01 -450.45
11/11/25 17:27:00 17389.18 5273.59 -450.26
11/11/25 17:30:00 17388.67 5271.98 -450.07
11/11/25 17:33:00 17387.79 5271.56 -449.87
11/11/25 17:36:00 17387.28 5269.95 -449.68
11/11/25 17:39:00 17386.41 5269.54 -449.49
11/11/25 17:42:00 17385.89 5267.92 -449.30
11/11/25 17:45:00 17385.02 5267.50 -449.10
11/11/25 17:48:00 17384.51 5265.87 -448.91
11/11/25 17:51:00 17383.64 5265.45 -448.72
11/11/25 17:54:00 17383.12 5263.85 -448.52
11/11/25 17:57:00 17382.25 5263.43 -448.33
11/11/25 18:00:00 17381.74 5261.81 -448.13
11/11/25 18:03:00 17381.23 5260.18 -447.93
11/11/25 18:06:00 17380.36 5259.76 -447.74
11/11/25 18:09:00 17379.84 5258.15 -447.54
11/11/25 18:12:00 17378.97 5257.73 -447.35
11/11/25 18:15:00 17378.46 5256.12 -447.15
11/11/25 18:18:00 17377.59 5255.70 -446.95
11/11/25 18:21:00 17377.08 5254.07 -446.75
11/11/25 18:24:00 17376.21 5253.64 -446.55
11/11/25 18:27:00 17375.70 5252.02 -446.36
11/11/25 18:30:00 17374.83 5251.60 -446.16
11/11/25 18:33:00 17374.32 5249.98 -445.96
11/11/25 18:36:00 17373.45 5249.56 -445.76
11/11/25 18:39:00 17372.94 5247.94 -445.56
11/11/25 18:42:00 17372.07 5247.51 -445.36
11/11/25 18:45:00 17371.56 5245.89 -445.15
11/11/25 18:48:00 17371.05 5244.27 -444.95
11/11/25 18:51:00 17370.18 5243.84 -444.75
11/11/25 18:54:00 17369.67 5242.22 -444.55
11/11/25 18:57:00 17368.80 5241.79 -444.34
11/11/25 19:00:00 17368.29 5240.17 -444.14
11/11/25 19:03:00 17367.43 5239.74 -443.94
11/11/25 19:06:00 17366.92 5238.11 -443.73
11/11/25 19:09:00 17366.05 5237.68 -443.53
11/11/25 19:12:00 17365.55 5236.06 -443.32
11/11/25 19:15:00 17364.68 5235.63 -443.12
11/11/25 19:18:00 17364.17 5234.00 -442.91
11/11/25 19:21:00 17363.30 5233.57 -442.71
11/11/25 19:24:00 17362.80 5231.95 -442.50
11/11/25 19:27:00 17361.93 5231.52 -442.29
11/11/25 19:30:00 17361.43 5229.88 -442.08
11/11/25 19:33:00 17360.92 5228.25 -441.88
11/11/25 19:36:00 17360.06 5227.82 -441.67
11/11/25 19:39:00 17359.55 5226.19 -441.46
11/11/25 19:42:00 17358.69 5225.76 -441.25
11/11/25 19:45:00 17358.18 5224.13 -441.04
11/11/25 19:48:00 17357.32 5223.69 -440.83
11/11/25 19:51:00 17356.81 5222.07 -440.62
11/11/25 19:54:00 17355.95 5221.63 -440.41
11/11/25 19:57:00 17355.45 5219.99 -440.19
11/11/25 20:00:00 17354.58 5219.55 -439.98
11/11/25 20:03:00 17354.08 5217.91 -439.77
11/11/25 20:06:00 17353.22 5217.48 -439.55
11/11/25 20:09:00 17352.72 5215.85 -439.34
11/11/25 20:12:00 17351.86 5215.41 -439.13
11/11/25 20:15:00 17351.36 5213.77 -438.91
11/11/25 20:18:00 17350.85 5212.13 -438.70
11/11/25 20:21:00 17349.99 5211.69 -438.48
11/11/25 20:24:00 17349.49 5210.05 -438.26
11/11/25 20:27:00 17348.63 5209.60 -438.05
11/11/25 20:30:00 17348.14 5207.96 -437.83
11/11/25 20:33:00 17347.28 5207.52 -437.61
11/11/25 20:36:00 17346.78 5205.88 -437.39
11/11/25 20:39:00 17345.92 5205.43 -437.17
11/11/25 20:42:00 17345.42 5203.79 -436.95
11/11/25 20:45:00 17344.56 5203.34 -436.73
11/11/25 20:48:00 17344.07 5201.68 -436.51
11/11/25 20:51:00 17343.21 5201.23 -436.29
11/11/25 20:54:00 17342.72 5199.59 -436.07
11/11/25 20:57:00 17341.86 5199.13 -435.84
11/11/25 21:00:00 17341.37 5197.48 -435.62
11/11/25 21:03:00 17340.88 5195.84 -435.40
11/11/25 21:06:00 17340.02 5195.38 -435.17
11/11/25 21:09:00 17339.53 5193.72 -434.94
11/11/25 21:12:00 17338.68 5193.26 -434.72
11/11/25 21:15:00 17338.19 5191.60 -434.49
11/11/25 21:18:00 17337.34 5191.14 -434.27
11/11/25 21:21:00 17336.85 5189.47 -434.04
11/11/25 21:24:00 17336.00 5189.01 -433.81
11/11/25 21:27:00 17335.51 5187.34 -433.58
11/11/25 21:30:00 17334.67 5186.87 -433.35
11/11/25 21:33:00 17334.18 5185.19 -433.13
11/11/25 21:36:00 17333.34 5184.71 -432.90
11/11/25 21:39:00 17332.86 5183.04 -432.67
11/11/25 21:42:00 17332.02 5182.55 -432.44
11/11/25 21:45:00 17331.54 5180.87 -432.21
11/11/25 21:48:00 17331.06 5179.19 -431.98
11/11/25 21:51:00 17330.23 5178.69 -431.76
11/11/25 21:54:00 17329.76 5176.99 -431.53
11/11/25 21:57:00 17328.93 5176.49 -431.31
11/11/25 22:00:00 17328.46 5174.77 -431.09
11/11/25 22:03:00 17327.63 5174.25 -430.88
11/11/25 22:06:00 17327.17 5172.55 -430.67
11/11/25 22:09:00 17326.35 5172.02 -430.48
11/11/25 22:12:00 17325.89 5170.29 -430.29
11/11/25 22:15:00 17325.08 5169.75 -430.11
11/11/25 22:18:00 17324.62 5168.03 -429.95
11/11/25 22:21:00 17323.81 5167.50 -429.80
11/11/25 22:24:00 17323.35 5165.78 -429.66
11/11/25 22:27:00 17322.53 5165.26 -429.53
11/11/25 22:30:00 17322.06 5163.55 -429.41
11/11/25 22:33:00 17321.60 5161.85 -429.29
11/11/25 22:36:00 17320.77 5161.36 -429.18
11/11/25 22:39:00 17320.29 5159.67 -429.07
11/11/25 22:42:00 17319.46 5159.19 -428.96
11/11/25 22:45:00 17318.98 5157.52 -428.85
11/11/25 22:48:00 17318.14 5157.05 -428.74
11/11/25 22:51:00 17317.66 5155.39 -428.63
11/11/25 22:54:00 17316.81 5154.92 -428.52
11/11/25 22:57:00 17316.33 5153.27 -428.40
11/11/25 23:00:00 17315.48 5152.81 -428.29
11/11/25 23:03:00 17314.99 5151.17 -428.17
11/11/25 23:06:00 17314.14 5150.72 -428.05
11/11/25 23:09:00 17313.65 5149.06 -427.93
11/11/25 23:12:00 17312.80 5148.61 -427.81
11/11/25 23:15:00 17312.31 5146.97 -427.68
11/11/25 23:18:00 17311.81 5145.34 -427.56
11/11/25 23:21:00 17310.96 5144.89 -427.43
11/11/25 23:24:00 17310.46 5143.25 -427.31
11/11/25 23:27:00 17309.62 5142.81 -427.18
11/11/25 23:30:00 17309.12 5141.17 -427.05
11/11/25 23:33:00 17308.27 5140.73 -426.91
11/11/25 23:36:00 17307.77 5139.10 -426.78
11/11/25 23:39:00 17306.92 5138.66 -426.65
11/11/25 23:42:00 17306.42 5137.02 -426.51
11/11/25 23:45:00 17305.57 5136.58 -426.38
11/11/25 23:48:00 17305.07 5134.95 -426.24
11/11/25 23:51:00 17304.22 5134.51 -426.10
11/11/25 23:54:00 17303.72 5132.89 -425.96
11/11/25 23:57:00 17302.86 5132.45 -425.82
11/11/26 00:00:00 17302.37 5130.82 -425.68
11/11/26 00:03:00 17301.87 5129.19 -425.53
11/11/26 00:06:00 17301.01 5128.75 -425.39
11/11/26 00:09:00 17300.51 5127.12 -425.25
11/11/26 00:12:00 17299.66 5126.69 -425.10
11/11/26 00:15:00 17299.16 5125.05 -424.96
11/11/26 00:18:00 17298.31 5124.62 -424.81
11/11/26 00:21:00 17297.81 5122.99 -424.66
11/11/26 00:24:00 17296.95 5122.56 -424.51
11/11/26 00:27:00 17296.46 5120.92 -424.37
11/11/26 00:30:00 17295.60 5120.49 -424.22
11/11/26 00:33:00 17295.10 5118.86 -424.07
11/11/26 00:36:00 17294.25 5118.43 -423.91
11/11/26 00:39:00 17293.75 5116.80 -423.76
11/11/26 00:42:00 17292.89 5116.36 -423.61
11/11/26 00:45:00 17292.39 5114.73 -423.46
11/11/26 00:48:00 17291.89 5113.11 -423.30
11/11/26 00:51:00 17291.04 5112.68 -423.15
11/11/26 00:54:00 17290.54 5111.04 -422.99
11/11/26 00:57:00 17289.69 5110.61 -422.84
11/11/26 01:00:00 17289.19 5108.98 -422.68
11/11/26 01:03:00 17288.34 5108.54 -422.52
11/11/26 01:06:00 17287.83 5106.92 -422.36
11/11/26 01:09:00 17286.98 5106.49 -422.21
11/11/26 01:12:00 17286.48 5104.86 -422.05
11/11/26 01:15:00 17285.62 5104.42 -421.89
11/11/26 01:18:00 17285.13 5102.79 -421.73
11/11/26 01:21:00 17284.28 5102.35 -421.57
11/11/26 01:24:00 17283.78 5100.73 -421.40
11/11/26 01:27:00 17282.92 5100.30 -421.24
11/11/26 01:30:00 17282.42 5098.67 -421.08
11/11/26 01:33:00 17281.93 5097.03 -420.92
11/11/26 01:36:00 17281.07 5096.60 -420.75
11/11/26 01:39:00 17280.57 5094.98 -420.59
11/11/26 01:42:00 17279.72 5094.54 -420.42
11/11/26 01:45:00 17279.22 5092.91 -420.26
11/11/26 01:48:00 17278.37 5092.48 -420.10
11/11/26 01:51:00 17277.87 5090.85 -419.93
11/11/26 01:54:00 17277.02 5090.42 -419.76
11/11/26 01:57:00 17276.52 5088.79 -419.60
11/11/26 02:00:00 17275.67 5088.35 -419.43
11/11/26 02:03:00 17275.17 5086.72 -419.26
11/11/26 02:06:00 17274.32 5086.28 -419.09
11/11/26 02:09:00 17273.82 5084.66 -418.92
11/11/26 02:12:00 17272.97 5084.22 -418.75
11/11/26 02:15:00 17272.47 5082.59 -418.58
11/11/26 02:18:00 17271.97 5080.95 -418.41
11/11/26 02:21:00 17271.12 5080.52 -418.24
11/11/26 02:24:00 17270.62 5078.89 -418.07
11/11/26 02:27:00 17269.77 5078.46 -417.90
11/11/26 02:30:00 17269.27 5076.83 -417.73
11/11/26 02:33:00 17268.43 5076.39 -417.56
11/11/26 02:36:00 17267.93 5074.76 -417.38
11/11/26 02:39:00 17267.08 5074.32 -417.21
11/11/26 02:42:00 17266.58 5072.69 -417.04
11/11/26 02:45:00 17265.73 5072.25 -416.86
11/11/26 02:48:00 17265.23 5070.62 -416.69
11/11/26 02:51:00 17264.39 5070.18 -416.51
11/11/26 02:54:00 17263.89 5068.55 -416.34
11/11/26 02:57:00 17263.04 5068.11 -416.16
11/11/26 03:00:00 17262.54 5066.48 -415.98
11/11/26 03:03:00 17262.05 5064.85 -415.81
11/11/26 03:06:00 17261.20 5064.41 -415.63
11/11/26 03:09:00 17260.70 5062.77 -415.45
11/11/26 03:12:00 17259.85 5062.33 -415.28
11/11/26 03:15:00 17259.36 5060.70 -415.10
11/11/26 03:18:00 17258.51 5060.26 -414.92
11/11/26 03:21:00 17258.01 5058.63 -414.74
11/11/26 03:24:00 17257.16 5058.19 -414.56
11/11/26 03:27:00 17256.67 5056.55 -414.38
11/11/26 03:30:00 17255.82 5056.11 -414.20
11/11/26 03:33:00 17255.32 5054.48 -414.02
11/11/26 03:36:00 17254.48 5054.04 -413.84
11/11/26 03:39:00 17253.98 5052.40 -413.66
11/11/26 03:42:00 17253.14 5051.96 -413.48
11/11/26 03:45:00 17252.64 5050.33 -413.29
11/11/26 03:48:00 17252.14 5048.69 -413.11
11/11/26 03:51:00 17251.30 5048.25 -412.93
11/11/26 03:54:00 17250.80 5046.62 -412.74
11/11/26 03:57:00 17249.96 5046.17 -412.56
11/11/26 04:00:00 17249.46 5044.54 -412.38
11/11/26 04:03:00 17248.62 5044.09 -412.19
11/11/26 04:06:00 17248.12 5042.46 -412.01
11/11/26 04:09:00 17247.28 5042.01 -411.82
11/11/26 04:12:00 17246.78 5040.39 -411.64
11/11/26 04:15:00 17245.94 5039.94 -411.45
11/11/26 04:18:00 17245.45 5038.30 -411.26
11/11/26 04:21:00 17244.61 5037.85 -411.08
11/11/26 04:24:00 17244.11 5036.22 -410.89
11/11/26 04:27:00 17243.27 5035.77 -410.70
11/11/26 04:30:00 17242.77 5034.14 -410.52
11/11/26 04:33:00 17242.28 5032.50 -410.33
11/11/26 04:36:00 17241.44 5032.05 -410.14
11/11/26 04:39:00 17240.94 5030.42 -409.95
11/11/26 04:42:00 17240.10 5029.97 -409.76
11/11/26 04:45:00 17239.60 5028.34 -409.57
11/11/26 04:48:00 17238.76 5027.89 -409.38
11/11/26 04:51:00 17238.27 5026.26 -409.19
11/11/26 04:54:00 17237.42 5025.81 -409.00
11/11/26 04:57:00 17236.94 5024.16 -408.81
11/11/26 05:00:00 17236.10 5023.71 -408.62
11/11/26 05:03:00 17235.60 5022.08 -408.43
11/11/26 05:06:00 17234.76 5021.63 -408.23
11/11/26 05:09:00 17234.27 5019.99 -408.04
11/11/26 05:12:00 17233.43 5019.54 -407.85
11/11/26 05:15:00 17232.94 5017.89 -407.65
11/11/26 05:18:00 17232.45 5016.25 -407.46
11/11/26 05:21:00 17231.61 5015.80 -407.27
11/11/26 05:24:00 17231.11 5014.17 -407.07
11/11/26 05:27:00 17230.27 5013.72 -406.88
11/11/26 05:30:00 17229.78 5012.07 -406.68
11/11/26 05:33:00 17228.95 5011.62 -406.49
11/11/26 05:36:00 17228.45 5009.98 -406.29
11/11/26 05:39:00 17227.62 5009.53 -406.10
11/11/26 05:42:00 17227.12 5007.89 -405.90
11/11/26 05:45:00 17226.28 5007.44 -405.70
11/11/26 05:48:00 17225.79 5005.79 -405.50
11/11/26 05:51:00 17224.96 5005.33 -405.31
11/11/26 05:54:00 17224.47 5003.69 -405.11
11/11/26 05:57:00 17223.63 5003.24 -404.91
11/11/26 06:00:00 17223.14 5001.60 -404.71
11/11/26 06:03:00 17222.65 4999.95 -404.51
11/11/26 06:06:00 17221.81 4999.49 -404.31
11/11/26 06:09:00 17221.32 4997.85 -404.11
11/11/26 06:12:00 17220.49 4997.40 -403.91
11/11/26 06:15:00 17220.00 4995.76 -403.71
11/11/26 06:18:00 17219.16 4995.30 -403.51
11/11/26 06:21:00 17218.67 4993.65 -403.31
11/11/26 06:24:00 17217.84 4993.19 -403.11
11/11/26 06:27:00 17217.35 4991.54 -402.90
11/11/26 06:30:00 17216.52 4991.09 -402.70
11/11/26 06:33:00 17216.03 4989.45 -402.50
11/11/26 06:36:00 17215.19 4988.99 -402.29
11/11/26 06:39:00 17214.71 4987.33 -402.09
11/11/26 06:42:00 17213.87 4986.88 -401.88
11/11/26 06:45:00 17213.38 4985.23 -401.68
11/11/26 06:48:00 17212.89 4983.59 -401.48
11/11/26 06:51:00 17212.06 4983.13 -401.27
11/11/26 06:54:00 17211.57 4981.48 -401.06
11/11/26 06:57:00 17210.74 4981.02 -400.86
11/11/26 07:00:00 17210.26 4979.37 -400.65
11/11/26 07:03:00 17209.42 4978.90 -400.44
11/11/26 07:06:00 17208.94 4977.25 -400.23
11/11/26 07:09:00 17208.11 4976.78 -400.03
11/11/26 07:12:00 17207.62 4975.14 -399.82
11/11/26 07:15:00 17206.79 4974.68 -399.61
11/11/26 07:18:00 17206.30 4973.02 -399.40
11/11/26 07:21:00 17205.48 4972.56 -399.19
11/11/26 07:24:00 17204.99 4970.90 -398.98
11/11/26 07:27:00 17204.17 4970.43 -398.77
11/11/26 07:30:00 17203.68 4968.79 -398.56
11/11/26 07:33:00 17203.20 4967.12 -398.35
11/11/26 07:36:00 17202.37 4966.66 -398.13
11/11/26 07:39:00 17201.88 4965.00 -397.92
11/11/26 07:42:00 17201.05 4964.53 -397.71
11/11/26 07:45:00 17200.57 4962.88 -397.49
11/11/26 07:48:00 17199.74 4962.41 -397.28
11/11/26 07:51:00 17199.26 4960.75 -397.07
11/11/26 07:54:00 17198.44 4960.28 -396.85
11/11/26 07:57:00 17197.95 4958.62 -396.64
11/11/26 08:00:00 17197.13 4958.15 -396.42
11/11/26 08:03:00 17196.64 4956.50 -396.20
11/11/26 08:06:00 17195.82 4956.02 -395.99
11/11/26 08:09:00 17195.34 4954.36 -395.77
11/11/26 08:12:00 17194.52 4953.88 -395.55
11/11/26 08:15:00 17194.03 4952.22 -395.33
11/11/26 08:18:00 17193.55 4950.56 -395.11
11/11/26 08:21:00 17192.73 4950.08 -394.89
11/11/26 08:24:00 17192.25 4948.42 -394.67
11/11/26 08:27:00 17191.43 4947.94 -394.45
11/11/26 08:30:00 17190.95 4946.27 -394.23
11/11/26 08:33:00 17190.13 4945.79 -394.01
11/11/26 08:36:00 17189.65 4944.12 -393.79
11/11/26 08:39:00 17188.83 4943.64 -393.56
11/11/26 08:42:00 17188.35 4941.97 -393.34
11/11/26 08:45:00 17187.54 4941.49 -393.12
11/11/26 08:48:00 17187.06 4939.81 -392.89
11/11/26 08:51:00 17186.24 4939.32 -392.67
11/11/26 08:54:00 17185.77 4937.66 -392.44
11/11/26 08:57:00 17184.95 4937.17 -392.21
11/11/26 09:00:00 17184.47 4935.49 -391.99
11/11/26 09:03:00 17184.00 4933.81 -391.76
11/11/26 09:06:00 17183.19 4933.31 -391.53
11/11/26 09:09:00 17182.71 4931.64 -391.30
11/11/26 09:12:00 17181.90 4931.15 -391.07
11/11/26 09:15:00 17181.43 4929.46 -390.84
11/11/26 09:18:00 17180.62 4928.96 -390.61
11/11/26 09:21:00 17180.15 4927.27 -390.38
11/11/26 09:24:00 17179.34 4926.76 -390.15
11/11/26 09:27:00 17178.87 4925.08 -389.92
11/11/26 09:30:00 17178.06 4924.57 -389.69
11/11/26 09:33:00 17177.60 4922.87 -389.45
11/11/26 09:36:00 17176.80 4922.36 -389.22
11/11/26 09:39:00 17176.34 4920.66 -388.99
11/11/26 09:42:00 17175.54 4920.14 -388.76
11/11/26 09:45:00 17175.07 4918.43 -388.53
11/11/26 09:48:00 17174.62 4916.71 -388.30
11/11/26 09:51:00 17173.82 4916.18 -388.07
11/11/26 09:54:00 17173.37 4914.46 -387.84
11/11/26 09:57:00 17172.58 4913.91 -387.61
11/11/26 10:00:00 17172.12 4912.19 -387.39
11/11/26 10:03:00 17171.34 4911.64 -387.17
11/11/26 10:06:00 17170.90 4909.89 -386.97
11/11/26 10:09:00 17170.12 4909.32 -386.76
11/11/26 10:12:00 17169.68 4907.57 -386.57
11/11/26 10:15:00 17168.91 4907.00 -386.39
11/11/26 10:18:00 17168.46 4905.26 -386.22
11/11/26 10:21:00 17167.69 4904.69 -386.07
11/11/26 10:24:00 17167.25 4902.94 -385.93
11/11/26 10:27:00 17166.47 4902.38 -385.80
11/11/26 10:30:00 17166.02 4900.65 -385.68
11/11/26 10:33:00 17165.58 4898.93 -385.56
11/11/26 10:36:00 17164.79 4898.40 -385.44
11/11/26 10:39:00 17164.33 4896.70 -385.33
11/11/26 10:42:00 17163.53 4896.18 -385.21
11/11/26 10:45:00 17163.07 4894.48 -385.10
11/11/26 10:48:00 17162.27 4893.97 -384.99
11/11/26 10:51:00 17161.81 4892.29 -384.87
11/11/26 10:54:00 17161.00 4891.79 -384.75
11/11/26 10:57:00 17160.54 4890.11 -384.64
11/11/26 11:00:00 17159.73 4889.62 -384.52
11/11/26 11:03:00 17159.26 4887.94 -384.40
11/11/26 11:06:00 17158.46 4887.45 -384.27
11/11/26 11:09:00 17157.98 4885.79 -384.15
11/11/26 11:12:00 17157.17 4885.30 -384.03
11/11/26 11:15:00 17156.69 4883.64 -383.90
11/11/26 11:18:00 17156.22 4881.96 -383.77
11/11/26 11:21:00 17155.41 4881.49 -383.64
11/11/26 11:24:00 17154.94 4879.82 -383.51
11/11/26 11:27:00 17154.12 4879.35 -383.38
11/11/26 11:30:00 17153.65 4877.69 -383.24
11/11/26 11:33:00 17152.84 4877.22 -383.11
11/11/26 11:36:00 17152.36 4875.55 -382.97
11/11/26 11:39:00 17151.54 4875.08 -382.83
11/11/26 11:42:00 17151.07 4873.42 -382.69
11/11/26 11:45:00 17150.25 4872.94 -382.55
11/11/26 11:48:00 17149.77 4871.30 -382.41
11/11/26 11:51:00 17148.96 4870.82 -382.27
11/11/26 11:54:00 17148.48 4869.16 -382.13
11/11/26 11:57:00 17147.67 4868.69 -381.98
11/11/26 12:00:00 17147.19 4867.03 -381.84
11/11/26 12:03:00 17146.71 4865.38 -381.69
11/11/26 12:06:00 17145.90 4864.91 -381.55
11/11/26 12:09:00 17145.42 4863.25 -381.40
11/11/26 12:12:00 17144.61 4862.78 -381.25
11/11/26 12:15:00 17144.13 4861.12 -381.10
11/11/26 12:18:00 17143.31 4860.65 -380.95
11/11/26 12:21:00 17142.83 4859.01 -380.80
11/11/26 12:24:00 17142.02 4858.54 -380.65
11/11/26 12:27:00 17141.54 4856.88 -380.50
11/11/26 12:30:00 17140.72 4856.41 -380.34
11/11/26 12:33:00 17140.24 4854.76 -380.19
11/11/26 12:36:00 17139.43 4854.29 -380.03
11/11/26 12:39:00 17138.95 4852.63 -379.88
11/11/26 12:42:00 17138.14 4852.16 -379.72
11/11/26 12:45:00 17137.66 4850.51 -379.57
11/11/26 12:48:00 17137.18 4848.85 -379.41
11/11/26 12:51:00 17136.37 4848.38 -379.25
11/11/26 12:54:00 17135.88 4846.74 -379.09
11/11/26 12:57:00 17135.07 4846.27 -378.93
11/11/26 13:00:00 17134.59 4844.61 -378.77
11/11/26 13:03:00 17133.78 4844.14 -378.61
11/11/26 13:06:00 17133.30 4842.49 -378.45
11/11/26 13:09:00 17132.49 4842.02 -378.29
11/11/26 13:12:00 17132.00 4840.38 -378.13
11/11/26 13:15:00 17131.19 4839.91 -377.96
11/11/26 13:18:00 17130.71 4838.25 -377.80
11/11/26 13:21:00 17129.90 4837.78 -377.64
11/11/26 13:24:00 17129.42 4836.12 -377.47
11/11/26 13:27:00 17128.61 4835.65 -377.31
11/11/26 13:30:00 17128.13 4834.00 -377.14
11/11/26 13:33:00 17127.65 4832.35 -376.97
11/11/26 13:36:00 17126.84 4831.87 -376.81
11/11/26 13:39:00 17126.36 4830.22 -376.64
11/11/26 13:42:00 17125.55 4829.75 -376.47
11/11/26 13:45:00 17125.07 4828.10 -376.30
11/11/26 13:48:00 17124.26 4827.63 -376.13
11/11/26 13:51:00 17123.78 4825.98 -375.96
11/11/26 13:54:00 17122.97 4825.51 -375.80
11/11/26 13:57:00 17122.49 4823.85 -375.62
11/11/26 14:00:00 17121.68 4823.38 -375.45
11/11/26 14:03:00 17121.20 4821.73 -375.28
11/11/26 14:06:00 17120.39 4821.26 -375.11
11/11/26 14:09:00 17119.91 4819.61 -374.94
11/11/26 14:12:00 17119.10 4819.13 -374.77
11/11/26 14:15:00 17118.62 4817.48 -374.59
11/11/26 14:18:00 17118.14 4815.83 -374.42
11/11/26 14:21:00 17117.33 4815.36 -374.25
11/11/26 14:24:00 17116.86 4813.70 -374.07
11/11/26 14:27:00 17116.05 4813.23 -373.90
11/11/26 14:30:00 17115.57 4811.56 -373.72
11/11/26 14:33:00 17114.76 4811.09 -373.54
11/11/26 14:36:00 17114.28 4809.45 -373.37
11/11/26 14:39:00 17113.47 4808.97 -373.19
11/11/26 14:42:00 17112.99 4807.33 -373.01
11/11/26 14:45:00 17112.18 4806.85 -372.84
11/11/26 14:48:00 17111.71 4805.18 -372.66
11/11/26 14:51:00 17110.90 4804.71 -372.48
11/11/26 14:54:00 17110.42 4803.06 -372.30
11/11/26 14:57:00 17109.62 4802.58 -372.12
11/11/26 15:00:00 17109.13 4800.94 -371.94
11/11/26 15:03:00 17108.66 4799.27 -371.76
11/11/26 15:06:00 17107.85 4798.80 -371.58
11/11/26 15:09:00 17107.38 4797.14 -371.40
11/11/26 15:12:00 17106.57 4796.67 -371.22
11/11/26 15:15:00 17106.09 4795.01 -371.04
11/11/26 15:18:00 17105.29 4794.54 -370.86
11/11/26 15:21:00 17104.81 4792.88 -370.67
11/11/26 15:24:00 17104.01 4792.40 -370.49
11/11/26 15:27:00 17103.53 4790.75 -370.31
11/11/26 15:30:00 17102.72 4790.27 -370.13
11/11/26 15:33:00 17102.25 4788.61 -369.94
11/11/26 15:36:00 17101.44 4788.13 -369.76
11/11/26 15:39:00 17100.97 4786.47 -369.57
11/11/26 15:42:00 17100.16 4785.99 -369.39
11/11/26 15:45:00 17099.68 4784.34 -369.20
11/11/26 15:48:00 17099.21 4782.68 -369.02
11/11/26 15:51:00 17098.40 4782.20 -368.83
11/11/26 15:54:00 17097.93 4780.54 -368.64
11/11/26 15:57:00 17097.12 4780.07 -368.46
11/11/26 16:00:00 17096.65 4778.41 -368.27
11/11/26 16:03:00 17095.84 4777.93 -368.08
11/11/26 16:06:00 17095.37 4776.27 -367.89
11/11/26 16:09:00 17094.56 4775.79 -367.70
11/11/26 16:12:00 17094.09 4774.14 -367.52
11/11/26 16:15:00 17093.29 4773.66 -367.33
11/11/26 16:18:00 17092.81 4772.00 -367.14
11/11/26 16:21:00 17092.01 4771.52 -366.95
11/11/26 16:24:00 17091.54 4769.85 -366.76
11/11/26 16:27:00 17090.74 4769.37 -366.56
11/11/26 16:30:00 17090.26 4767.71 -366.37
11/11/26 16:33:00 17089.79 4766.05 -366.18
11/11/26 16:36:00 17088.99 4765.57 -365.99
11/11/26 16:39:00 17088.52 4763.90 -365.80
11/11/26 16:42:00 17087.71 4763.42 -365.61
11/11/26 16:45:00 17087.24 4761.76 -365.41
11/11/26 16:48:00 17086.44 4761.28 -365.22
11/11/26 16:51:00 17085.97 4759.62 -365.03
11/11/26 16:54:00 17085.16 4759.14 -364.83
11/11/26 16:57:00 17084.69 4757.48 -364.64
11/11/26 17:00:00 17083.89 4756.99 -364.44
11/11/26 17:03:00 17083.42 4755.32 -364.25
11/11/26 17:06:00 17082.62 4754.84 -364.05
11/11/26 17:09:00 17082.15 4753.19 -363.86
11/11/26 17:12:00 17081.35 4752.70 -363.66
11/11/26 17:15:00 17080.88 4751.03 -363.46
11/11/26 17:18:00 17080.41 4749.37 -363.27
11/11/26 17:21:00 17079.61 4748.88 -363.07
11/11/26 17:24:00 17079.13 4747.22 -362.87
11/11/26 17:27:00 17078.34 4746.73 -362.67
11/11/26 17:30:00 17077.87 4745.06 -362.48
11/11/26 17:33:00 17077.07 4744.58 -362.28
11/11/26 17:36:00 17076.60 4742.91 -362.08
11/11/26 17:39:00 17075.80 4742.43 -361.88
11/11/26 17:42:00 17075.33 4740.76 -361.68
11/11/26 17:45:00 17074.53 4740.27 -361.48
11/11/26 17:48:00 17074.06 4738.61 -361.28
11/11/26 17:51:00 17073.27 4738.12 -361.08
11/11/26 17:54:00 17072.79 4736.45 -360.87
11/11/26 17:57:00 17072.00 4735.97 -360.67
11/11/26 18:00:00 17071.53 4734.30 -360.47
11/11/26 18:03:00 17071.06 4732.63 -360.27
11/11/26 18:06:00 17070.26 4732.14 -360.07
11/11/26 18:09:00 17069.80 4730.46 -359.86
11/11/26 18:12:00 17069.00 4729.97 -359.66
11/11/26 18:15:00 17068.53 4728.31 -359.45
11/11/26 18:18:00 17067.74 4727.82 -359.25
11/11/26 18:21:00 17067.27 4726.15 -359.04
11/11/26 18:24:00 17066.47 4725.66 -358.84
11/11/26 18:27:00 17066.01 4723.99 -358.63
11/11/26 18:30:00 17065.22 4723.49 -358.43
11/11/26 18:33:00 17064.75 4721.82 -358.22
11/11/26 18:36:00 17063.96 4721.33 -358.01
11/11/26 18:39:00 17063.49 4719.66 -357.81
11/11/26 18:42:00 17062.70 4719.17 -357.60
11/11/26 18:45:00 17062.23 4717.49 -357.39
11/11/26 18:48:00 17061.76 4715.83 -357.18
11/11/26 18:51:00 17060.97 4715.33 -356.97
11/11/26 18:54:00 17060.50 4713.65 -356.76
11/11/26 18:57:00 17059.71 4713.15 -356.55
11/11/26 19:00:00 17059.24 4711.49 -356.35
11/11/26 19:03:00 17058.46 4710.99 -356.13
11/11/26 19:06:00 17057.99 4709.31 -355.92
11/11/26 19:09:00 17057.20 4708.81 -355.71
11/11/26 19:12:00 17056.74 4707.13 -355.50
11/11/26 19:15:00 17055.95 4706.63 -355.29
11/11/26 19:18:00 17055.48 4704.96 -355.08
11/11/26 19:21:00 17054.69 4704.46 -354.86
11/11/26 19:24:00 17054.23 4702.79 -354.65
11/11/26 19:27:00 17053.44 4702.28 -354.43
11/11/26 19:30:00 17052.97 4700.61 -354.22
11/11/26 19:33:00 17052.51 4698.92 -354.01
11/11/26 19:36:00 17051.73 4698.42 -353.79
11/11/26 19:39:00 17051.26 4696.75 -353.57
11/11/26 19:42:00 17050.47 4696.25 -353.36
11/11/26 19:45:00 17050.01 4694.56 -353.14
11/11/26 19:48:00 17049.23 4694.06 -352.92
11/11/26 19:51:00 17048.76 4692.39 -352.71
11/11/26 19:54:00 17047.98 4691.88 -352.49
11/11/26 19:57:00 17047.52 4690.18 -352.27
11/11/26 20:00:00 17046.73 4689.68 -352.05
11/11/26 20:03:00 17046.27 4688.00 -351.83
11/11/26 20:06:00 17045.49 4687.49 -351.61
11/11/26 20:09:00 17045.03 4685.80 -351.39
11/11/26 20:12:00 17044.25 4685.29 -351.17
11/11/26 20:15:00 17043.79 4683.60 -350.95
11/11/26 20:18:00 17043.33 4681.93 -350.72
11/11/26 20:21:00 17042.54 4681.41 -350.50
11/11/26 20:24:00 17042.08 4679.73 -350.28
11/11/26 20:27:00 17041.30 4679.21 -350.05
11/11/26 20:30:00 17040.85 4677.51 -349.83
11/11/26 20:33:00 17040.07 4677.00 -349.60
11/11/26 20:36:00 17039.61 4675.31 -349.38
11/11/26 20:39:00 17038.83 4674.79 -349.15
11/11/26 20:42:00 17038.37 4673.11 -348.92
11/11/26 20:45:00 17037.59 4672.59 -348.70
11/11/26 20:48:00 17037.14 4670.88 -348.47
11/11/26 20:51:00 17036.37 4670.36 -348.24
11/11/26 20:54:00 17035.91 4668.67 -348.01
11/11/26 20:57:00 17035.13 4668.14 -347.78
11/11/26 21:00:00 17034.68 4666.45 -347.55
11/11/26 21:03:00 17034.23 4664.73 -347.32
11/11/26 21:06:00 17033.46 4664.20 -347.09
11/11/26 21:09:00 17033.00 4662.51 -346.86
11/11/26 21:12:00 17032.23 4661.98 -346.62
11/11/26 21:15:00 17031.78 4660.27 -346.39
11/11/26 21:18:00 17031.01 4659.73 -346.16
11/11/26 21:21:00 17030.56 4658.02 -345.93
11/11/26 21:24:00 17029.79 4657.48 -345.69
11/11/26 21:27:00 17029.35 4655.77 -345.46
11/11/26 21:30:00 17028.58 4655.23 -345.22
11/11/26 21:33:00 17028.14 4653.51 -344.98
11/11/26 21:36:00 17027.38 4652.96 -344.75
11/11/26 21:39:00 17026.93 4651.24 -344.51
11/11/26 21:42:00 17026.17 4650.68 -344.28
11/11/26 21:45:00 17025.73 4648.94 -344.04
11/11/26 21:48:00 17025.30 4647.20 -343.81
11/11/26 21:51:00 17024.54 4646.63 -343.58
11/11/26 21:54:00 17024.11 4644.89 -343.35
11/11/26 21:57:00 17023.36 4644.31 -343.12
11/11/26 22:00:00 17022.93 4642.56 -342.89
11/11/26 22:03:00 17022.19 4641.97 -342.67
11/11/26 22:06:00 17021.76 4640.21 -342.46
11/11/26 22:09:00 17021.03 4639.61 -342.26
11/11/26 22:12:00 17020.61 4637.83 -342.06
11/11/26 22:15:00 17019.87 4637.22 -341.88
11/11/26 22:18:00 17019.45 4635.45 -341.71
11/11/26 22:21:00 17018.72 4634.85 -341.55
11/11/26 22:24:00 17018.30 4633.08 -341.41
11/11/26 22:27:00 17017.56 4632.49 -341.27
11/11/26 22:30:00 17017.14 4630.73 -341.15
11/11/26 22:33:00 17016.71 4628.98 -341.03
11/11/26 22:36:00 17015.96 4628.42 -340.91
11/11/26 22:39:00 17015.52 4626.69 -340.79
11/11/26 22:42:00 17014.77 4626.14 -340.67
11/11/26 22:45:00 17014.33 4624.41 -340.56
11/11/26 22:48:00 17013.57 4623.87 -340.44
11/11/26 22:51:00 17013.13 4622.16 -340.32
11/11/26 22:54:00 17012.37 4621.63 -340.20
11/11/26 22:57:00 17011.92 4619.93 -340.08
11/11/26 23:00:00 17011.15 4619.40 -339.96
11/11/26 23:03:00 17010.70 4617.71 -339.84
11/11/26 23:06:00 17009.94 4617.19 -339.71
11/11/26 23:09:00 17009.49 4615.49 -339.58
11/11/26 23:12:00 17008.72 4614.97 -339.45
11/11/26 23:15:00 17008.27 4613.28 -339.32
11/11/26 23:18:00 17007.81 4611.59 -339.19
11/11/26 23:21:00 17007.04 4611.08 -339.06
11/11/26 23:24:00 17006.59 4609.39 -338.92
11/11/26 23:27:00 17005.82 4608.88 -338.79
11/11/26 23:30:00 17005.37 4607.19 -338.65
11/11/26 23:33:00 17004.60 4606.68 -338.51
11/11/26 23:36:00 17004.14 4604.99 -338.37
11/11/26 23:39:00 17003.37 4604.48 -338.23
11/11/26 23:42:00 17002.91 4602.81 -338.09
11/11/26 23:45:00 17002.14 4602.30 -337.95
11/11/26 23:48:00 17001.68 4600.62 -337.80
11/11/26 23:51:00 17000.91 4600.11 -337.66
11/11/26 23:54:00 17000.46 4598.43 -337.51
11/11/26 23:57:00 16999.68 4597.92 -337.36
11/11/27 00:00:00 16999.22 4596.25 -337.22
11/11/27 00:03:00 16998.77 4594.56 -337.07
11/11/27 00:06:00 16998.00 4594.06 -336.92
11/11/27 00:09:00 16997.54 4592.38 -336.77
11/11/27 00:12:00 16996.76 4591.88 -336.62
11/11/27 00:15:00 16996.31 4590.20 -336.46
11/11/27 00:18:00 16995.54 4589.69 -336.31
11/11/27 00:21:00 16995.08 4588.02 -336.16
11/11/27 00:24:00 16994.31 4587.51 -336.00
11/11/27 00:27:00 16993.85 4585.84 -335.85
11/11/27 00:30:00 16993.08 4585.33 -335.69
11/11/27 00:33:00 16992.62 4583.65 -335.53
11/11/27 00:36:00 16991.85 4583.15 -335.38
11/11/27 00:39:00 16991.39 4581.48 -335.22
11/11/27 00:42:00 16990.62 4580.98 -335.06
11/11/27 00:45:00 16990.16 4579.29 -334.90
11/11/27 00:48:00 16989.70 4577.61 -334.74
11/11/27 00:51:00 16988.93 4577.11 -334.58
11/11/27 00:54:00 16988.47 4575.44 -334.41
11/11/27 00:57:00 16987.70 4574.93 -334.25
11/11/27 01:00:00 16987.24 4573.26 -334.09
11/11/27 01:03:00 16986.47 4572.75 -333.93
11/11/27 01:06:00 16986.01 4571.07 -333.76
11/11/27 01:09:00 16985.24 4570.57 -333.60
11/11/27 01:12:00 16984.79 4568.90 -333.43
11/11/27 01:15:00 16984.01 4568.39 -333.26
11/11/27 01:18:00 16983.55 4566.72 -333.10
11/11/27 01:21:00 16982.78 4566.21 -332.93
11/11/27 01:24:00 16982.33 4564.53 -332.76
11/11/27 01:27:00 16981.56 4564.03 -332.59
11/11/27 01:30:00 16981.10 4562.36 -332.42
11/11/27 01:33:00 16980.64 4560.68 -332.26
11/11/27 01:36:00 16979.87 4560.18 -332.09
11/11/27 01:39:00 16979.42 4558.50 -331.92
11/11/27 01:42:00 16978.65 4557.99 -331.74
11/11/27 01:45:00 16978.19 4556.32 -331.57
11/11/27 01:48:00 16977.42 4555.81 -331.40
11/11/27 01:51:00 16976.96 4554.13 -331.23
11/11/27 01:54:00 16976.19 4553.62 -331.06
11/11/27 01:57:00 16975.74 4551.95 -330.88
11/11/27 02:00:00 16974.97 4551.45 -330.71
11/11/27 02:03:00 16974.51 4549.77 -330.53
11/11/27 02:06:00 16973.74 4549.27 -330.36
11/11/27 02:09:00 16973.29 4547.59 -330.18
11/11/27 02:12:00 16972.52 4547.09 -330.01
11/11/27 02:15:00 16972.06 4545.40 -329.83
11/11/27 02:18:00 16971.61 4543.72 -329.66
11/11/27 02:21:00 16970.84 4543.21 -329.48
11/11/27 02:24:00 16970.38 4541.54 -329.30
11/11/27 02:27:00 16969.61 4541.03 -329.12
11/11/27 02:30:00 16969.16 4539.36 -328.94
11/11/27 02:33:00 16968.39 4538.85 -328.77
11/11/27 02:36:00 16967.94 4537.17 -328.59
11/11/27 02:39:00 16967.17 4536.66 -328.41
11/11/27 02:42:00 16966.71 4534.99 -328.23
11/11/27 02:45:00 16965.95 4534.48 -328.05
11/11/27 02:48:00 16965.49 4532.79 -327.86
11/11/27 02:51:00 16964.73 4532.29 -327.68
11/11/27 02:54:00 16964.27 4530.61 -327.50
11/11/27 02:57:00 16963.50 4530.10 -327.32
11/11/27 03:00:00 16963.05 4528.43 -327.14
11/11/27 03:03:00 16962.59 4526.75 -326.95
11/11/27 03:06:00 16961.83 4526.24 -326.77
11/11/27 03:09:00 16961.38 4524.56 -326.59
11/11/27 03:12:00 16960.61 4524.05 -326.40
11/11/27 03:15:00 16960.15 4522.37 -326.22
11/11/27 03:18:00 16959.39 4521.86 -326.03
11/11/27 03:21:00 16958.94 4520.18 -325.85
11/11/27 03:24:00 16958.17 4519.67 -325.66
11/11/27 03:27:00 16957.72 4517.99 -325.48
11/11/27 03:30:00 16956.96 4517.48 -325.29
11/11/27 03:33:00 16956.50 4515.80 -325.10
11/11/27 03:36:00 16955.73 4515.29 -324.91
11/11/27 03:39:00 16955.29 4513.60 -324.73
11/11/27 03:42:00 16954.52 4513.09 -324.54
11/11/27 03:45:00 16954.07 4511.41 -324.35
11/11/27 03:48:00 16953.62 4509.74 -324.16
11/11/27 03:51:00 16952.85 4509.22 -323.97
11/11/27 03:54:00 16952.40 4507.54 -323.78
11/11/27 03:57:00 16951.64 4507.03 -323.59
11/11/27 04:00:00 16951.19 4505.34 -323.40
11/11/27 04:03:00 16950.42 4504.83 -323.21
11/11/27 04:06:00 16949.97 4503.15 -323.02
11/11/27 04:09:00 16949.21 4502.63 -322.83
11/11/27 04:12:00 16948.76 4500.95 -322.64
11/11/27 04:15:00 16948.00 4500.44 -322.44
11/11/27 04:18:00 16947.55 4498.75 -322.25
11/11/27 04:21:00 16946.79 4498.24 -322.06
11/11/27 04:24:00 16946.33 4496.56 -321.87
11/11/27 04:27:00 16945.57 4496.04 -321.67
11/11/27 04:30:00 16945.12 4494.36 -321.48
11/11/27 04:33:00 16944.67 4492.67 -321.28
11/11/27 04:36:00 16943.91 4492.16 -321.09
11/11/27 04:39:00 16943.46 4490.47 -320.89
11/11/27 04:42:00 16942.70 4489.95 -320.70
11/11/27 04:45:00 16942.25 4488.27 -320.50
11/11/27 04:48:00 16941.49 4487.75 -320.31
11/11/27 04:51:00 16941.04 4486.06 -320.11
11/11/27 04:54:00 16940.28 4485.55 -319.91
11/11/27 04:57:00 16939.83 4483.86 -319.71
11/11/27 05:00:00 16939.07 4483.35 -319.52
11/11/27 05:03:00 16938.62 4481.66 -319.32
11/11/27 05:06:00 16937.87 4481.15 -319.12
11/11/27 05:09:00 16937.42 4479.46 -318.92
11/11/27 05:12:00 16936.66 4478.94 -318.72
11/11/27 05:15:00 16936.21 4477.25 -318.52
11/11/27 05:18:00 16935.76 4475.57 -318.32
11/11/27 05:21:00 16935.01 4475.05 -318.12
11/11/27 05:24:00 16934.56 4473.36 -317.92
11/11/27 05:27:00 16933.80 4472.84 -317.72
11/11/27 05:30:00 16933.35 4471.15 -317.52
11/11/27 05:33:00 16932.60 4470.63 -317.32
11/11/27 05:36:00 16932.15 4468.94 -317.12
11/11/27 05:39:00 16931.40 4468.42 -316.91
11/11/27 05:42:00 16930.95 4466.73 -316.71
11/11/27 05:45:00 16930.19 4466.21 -316.51
11/11/27 05:48:00 16929.75 4464.52 -316.30
11/11/27 05:51:00 16928.99 4463.99 -316.10
11/11/27 05:54:00 16928.54 4462.31 -315.90
11/11/27 05:57:00 16927.79 4461.78 -315.69
11/11/27 06:00:00 16927.35 4460.09 -315.49
11/11/27 06:03:00 16926.90 4458.40 -315.28
11/11/27 06:06:00 16926.15 4457.88 -315.07
11/11/27 06:09:00 16925.70 4456.19 -314.87
11/11/27 06:12:00 16924.95 4455.66 -314.66
11/11/27 06:15:00 16924.50 4453.96 -314.45
11/11/27 06:18:00 16923.75 4453.44 -314.25
11/11/27 06:21:00 16923.30 4451.75 -314.04
11/11/27 06:24:00 16922.55 4451.22 -313.83
11/11/27 06:27:00 16922.11 4449.53 -313.62
11/11/27 06:30:00 16921.36 4449.00 -313.41
11/11/27 06:33:00 16920.91 4447.31 -313.20
11/11/27 06:36:00 16920.16 4446.78 -312.99
11/11/27 06:39:00 16919.71 4445.09 -312.78
11/11/27 06:42:00 16918.96 4444.57 -312.57
11/11/27 06:45:00 16918.52 4442.87 -312.36
11/11/27 06:48:00 16918.08 4441.17 -312.15
11/11/27 06:51:00 16917.33 4440.64 -311.94
11/11/27 06:54:00 16916.89 4438.94 -311.73
11/11/27 06:57:00 16916.14 4438.41 -311.51
11/11/27 07:00:00 16915.69 4436.72 -311.30
11/11/27 07:03:00 16914.95 4436.19 -311.09
11/11/27 07:06:00 16914.50 4434.49 -310.87
11/11/27 07:09:00 16913.76 4433.96 -310.66
11/11/27 07:12:00 16913.31 4432.26 -310.45
11/11/27 07:15:00 16912.57 4431.73 -310.23
11/11/27 07:18:00 16912.12 4430.02 -310.01
11/11/27 07:21:00 16911.38 4429.49 -309.80
11/11/27 07:24:00 16910.94 4427.79 -309.58
11/11/27 07:27:00 16910.19 4427.26 -309.36
11/11/27 07:30:00 16909.75 4425.55 -309.15
11/11/27 07:33:00 16909.31 4423.85 -308.93
11/11/27 07:36:00 16908.56 4423.32 -308.71
11/11/27 07:39:00 16908.12 4421.61 -308.49
11/11/27 07:42:00 16907.38 4421.08 -308.27
11/11/27 07:45:00 16906.94 4419.37 -308.05
11/11/27 07:48:00 16906.20 4418.83 -307.83
11/11/27 07:51:00 16905.76 4417.12 -307.61
11/11/27 07:54:00 16905.02 4416.58 -307.39
11/11/27 07:57:00 16904.58 4414.89 -307.17
11/11/27 08:00:00 16903.83 4414.35 -306.95
11/11/27 08:03:00 16903.40 4412.63 -306.72
11/11/27 08:06:00 16902.66 4412.09 -306.50
11/11/27 08:09:00 16902.22 4410.39 -306.28
11/11/27 08:12:00 16901.48 4409.85 -306.05
11/11/27 08:15:00 16901.04 4408.14 -305.83
11/11/27 08:18:00 16900.61 4406.42 -305.60
11/11/27 08:21:00 16899.87 4405.88 -305.38
11/11/27 08:24:00 16899.43 4404.17 -305.15
11/11/27 08:27:00 16898.69 4403.62 -304.92
11/11/27 08:30:00 16898.26 4401.91 -304.70
11/11/27 08:33:00 16897.52 4401.36 -304.47
11/11/27 08:36:00 16897.09 4399.64 -304.24
11/11/27 08:39:00 16896.35 4399.09 -304.01
11/11/27 08:42:00 16895.91 4397.38 -303.78
11/11/27 08:45:00 16895.18 4396.83 -303.55
11/11/27 08:48:00 16894.75 4395.11 -303.32
11/11/27 08:51:00 16894.01 4394.55 -303.09
11/11/27 08:54:00 16893.58 4392.83 -302.86
11/11/27 08:57:00 16892.85 4392.27 -302.62
11/11/27 09:00:00 16892.42 4390.54 -302.39
11/11/27 09:03:00 16891.99 4388.81 -302.16
11/11/27 09:06:00 16891.26 4388.25 -301.93
11/11/27 09:09:00 16890.83 4386.53 -301.69
11/11/27 09:12:00 16890.10 4385.96 -301.45
11/11/27 09:15:00 16889.68 4384.24 -301.22
11/11/27 09:18:00 16888.95 4383.67 -300.98
11/11/27 09:21:00 16888.52 4381.93 -300.75
11/11/27 09:24:00 16887.80 4381.36 -300.51
11/11/27 09:27:00 16887.38 4379.61 -300.27
11/11/27 09:30:00 16886.65 4379.04 -300.03
11/11/27 09:33:00 16886.23 4377.30 -299.79
11/11/27 09:36:00 16885.51 4376.72 -299.55
11/11/27 09:39:00 16885.09 4374.97 -299.32
11/11/27 09:42:00 16884.37 4374.38 -299.08
11/11/27 09:45:00 16883.96 4372.61 -298.84
11/11/27 09:48:00 16883.54 4370.87 -298.60
11/11/27 09:51:00 16882.83 4370.27 -298.37
11/11/27 09:54:00 16882.42 4368.50 -298.14
11/11/27 09:57:00 16881.71 4367.89 -297.90
11/11/27 10:00:00 16881.31 4366.10 -297.68
11/11/27 10:03:00 16880.60 4365.48 -297.45
11/11/27 10:06:00 16880.20 4363.70 -297.24
11/11/27 10:09:00 16879.50 4363.07 -297.03
11/11/27 10:12:00 16879.11 4361.25 -296.83
11/11/27 10:15:00 16878.42 4360.62 -296.65
11/11/27 10:18:00 16878.02 4358.82 -296.48
11/11/27 10:21:00 16877.33 4358.18 -296.32
11/11/27 10:24:00 16876.93 4356.39 -296.17
11/11/27 10:27:00 16876.23 4355.77 -296.04
11/11/27 10:30:00 16875.83 4353.99 -295.91
11/11/27 10:33:00 16875.43 4352.21 -295.78
11/11/27 10:36:00 16874.72 4351.62 -295.66
11/11/27 10:39:00 16874.31 4349.87 -295.54
11/11/27 10:42:00 16873.60 4349.28 -295.42
11/11/27 10:45:00 16873.18 4347.54 -295.30
11/11/27 10:48:00 16872.46 4346.97 -295.18
11/11/27 10:51:00 16872.04 4345.23 -295.06
11/11/27 10:54:00 16871.32 4344.66 -294.94
11/11/27 10:57:00 16870.90 4342.93 -294.81
11/11/27 11:00:00 16870.18 4342.37 -294.69
11/11/27 11:03:00 16869.75 4340.66 -294.56
11/11/27 11:06:00 16869.03 4340.10 -294.43
11/11/27 11:09:00 16868.61 4338.38 -294.30
11/11/27 11:12:00 16867.88 4337.83 -294.17
11/11/27 11:15:00 16867.45 4336.11 -294.04
11/11/27 11:18:00 16867.02 4334.40 -293.90
11/11/27 11:21:00 16866.29 4333.85 -293.77
11/11/27 11:24:00 16865.86 4332.15 -293.63
11/11/27 11:27:00 16865.13 4331.60 -293.49
11/11/27 11:30:00 16864.71 4329.89 -293.35
11/11/27 11:33:00 16863.98 4329.35 -293.21
11/11/27 11:36:00 16863.54 4327.64 -293.07
11/11/27 11:39:00 16862.82 4327.10 -292.92
11/11/27 11:42:00 16862.38 4325.39 -292.78
11/11/27 11:45:00 16861.65 4324.85 -292.63
11/11/27 11:48:00 16861.22 4323.15 -292.49
11/11/27 11:51:00 16860.49 4322.61 -292.34
11/11/27 11:54:00 16860.06 4320.90 -292.19
11/11/27 11:57:00 16859.33 4320.36 -292.04
11/11/27 12:00:00 16858.90 4318.67 -291.89
11/11/27 12:03:00 16858.47 4316.96 -291.74
11/11/27 12:06:00 16857.74 4316.42 -291.58
11/11/27 12:09:00 16857.30 4314.72 -291.43
11/11/27 12:12:00 16856.57 4314.18 -291.28
11/11/27 12:15:00 16856.14 4312.48 -291.12
11/11/27 12:18:00 16855.41 4311.95 -290.97
11/11/27 12:21:00 16854.98 4310.24 -290.81
11/11/27 12:24:00 16854.25 4309.70 -290.65
11/11/27 12:27:00 16853.81 4308.01 -290.49
11/11/27 12:30:00 16853.08 4307.47 -290.33
11/11/27 12:33:00 16852.65 4305.77 -290.17
11/11/27 12:36:00 16851.92 4305.24 -290.01
11/11/27 12:39:00 16851.49 4303.53 -289.85
11/11/27 12:42:00 16850.76 4302.99 -289.69
11/11/27 12:45:00 16850.32 4301.30 -289.53
11/11/27 12:48:00 16849.89 4299.60 -289.36
11/11/27 12:51:00 16849.16 4299.06 -289.20
11/11/27 12:54:00 16848.73 4297.35 -289.04
11/11/27 12:57:00 16848.00 4296.82 -288.87
11/11/27 13:00:00 16847.57 4295.12 -288.71
11/11/27 13:03:00 16846.84 4294.58 -288.54
11/11/27 13:06:00 16846.41 4292.89 -288.37
11/11/27 13:09:00 16845.68 4292.35 -288.21
11/11/27 13:12:00 16845.25 4290.64 -288.04
11/11/27 13:15:00 16844.52 4290.11 -287.87
11/11/27 13:18:00 16844.08 4288.42 -287.70
11/11/27 13:21:00 16843.36 4287.88 -287.53
11/11/27 13:24:00 16842.92 4286.18 -287.36
11/11/27 13:27:00 16842.20 4285.64 -287.19
11/11/27 13:30:00 16841.76 4283.94 -287.02
11/11/27 13:33:00 16841.33 4282.24 -286.84
11/11/27 13:36:00 16840.60 4281.70 -286.67
11/11/27 13:39:00 16840.17 4280.00 -286.50
11/11/27 13:42:00 16839.44 4279.47 -286.32
11/11/27 13:45:00 16839.01 4277.76 -286.15
11/11/27 13:48:00 16838.29 4277.22 -285.98
11/11/27 13:51:00 16837.86 4275.52 -285.80
11/11/27 13:54:00 16837.13 4274.98 -285.62
11/11/27 13:57:00 16836.69 4273.30 -285.45
11/11/27 14:00:00 16835.97 4272.76 -285.27
11/11/27 14:03:00 16835.54 4271.05 -285.09
11/11/27 14:06:00 16834.81 4270.52 -284.92
11/11/27 14:09:00 16834.38 4268.81 -284.74
11/11/27 14:12:00 16833.65 4268.27 -284.56
11/11/27 14:15:00 16833.22 4266.58 -284.38
11/11/27 14:18:00 16832.79 4264.87 -284.20
11/11/27 14:21:00 16832.07 4264.33 -284.02
11/11/27 14:24:00 16831.64 4262.63 -283.84
11/11/27 14:27:00 16830.91 4262.09 -283.66
11/11/27 14:30:00 16830.48 4260.39 -283.48
11/11/27 14:33:00 16829.75 4259.86 -283.30
11/11/27 14:36:00 16829.32 4258.15 -283.12
11/11/27 14:39:00 16828.60 4257.61 -282.93
11/11/27 14:42:00 16828.17 4255.91 -282.75
11/11/27 14:45:00 16827.45 4255.37 -282.57
11/11/27 14:48:00 16827.02 4253.67 -282.38
11/11/27 14:51:00 16826.29 4253.13 -282.20
11/11/27 14:54:00 16825.86 4251.43 -282.02
11/11/27 14:57:00 16825.14 4250.89 -281.83
11/11/27 15:00:00 16824.71 4249.18 -281.65
11/11/27 15:03:00 16824.28 4247.48 -281.46
11/11/27 15:06:00 16823.56 4246.94 -281.27
11/11/27 15:09:00 16823.13 4245.23 -281.09
11/11/27 15:12:00 16822.41 4244.69 -280.90
11/11/27 15:15:00 16821.98 4242.98 -280.71
11/11/27 15:18:00 16821.26 4242.44 -280.53
11/11/27 15:21:00 16820.83 4240.74 -280.34
11/11/27 15:24:00 16820.10 4240.20 -280.15
11/11/27 15:27:00 16819.67 4238.50 -279.96
11/11/27 15:30:00 16818.95 4237.96 -279.77
11/11/27 15:33:00 16818.53 4236.25 -279.58
11/11/27 15:36:00 16817.80 4235.71 -279.39
11/11/27 15:39:00 16817.38 4234.01 -279.20
11/11/27 15:42:00 16816.66 4233.47 -279.01
11/11/27 15:45:00 16816.23 4231.76 -278.82
11/11/27 15:48:00 16815.80 4230.05 -278.63
11/11/27 15:51:00 16815.08 4229.51 -278.44
11/11/27 15:54:00 16814.65 4227.81 -278.24
11/11/27 15:57:00 16813.93 4227.26 -278.05
11/11/27 16:00:00 16813.51 4225.55 -277.86
11/11/27 16:03:00 16812.79 4225.01 -277.66
11/11/27 16:06:00 16812.36 4223.30 -277.47
11/11/27 16:09:00 16811.64 4222.75 -277.28
11/11/27 16:12:00 16811.22 4221.05 -277.08
11/11/27 16:15:00 16810.50 4220.51 -276.89
11/11/27 16:18:00 16810.07 4218.80 -276.69
11/11/27 16:21:00 16809.35 4218.25 -276.50
11/11/27 16:24:00 16808.93 4216.54 -276.30
11/11/27 16:27:00 16808.21 4216.00 -276.10
11/11/27 16:30:00 16807.79 4214.29 -275.91
11/11/27 16:33:00 16807.36 4212.59 -275.71
11/11/27 16:36:00 16806.64 4212.04 -275.51
11/11/27 16:39:00 16806.21 4210.32 -275.31
11/11/27 16:42:00 16805.50 4209.78 -275.12
11/11/27 16:45:00 16805.08 4208.07 -274.92
11/11/27 16:48:00 16804.36 4207.52 -274.72
11/11/27 16:51:00 16803.93 4205.82 -274.52
11/11/27 16:54:00 16803.22 4205.27 -274.32
11/11/27 16:57:00 16802.79 4203.56 -274.12
11/11/27 17:00:00 16802.08 4203.01 -273.92
11/11/27 17:03:00 16801.65 4201.30 -273.72
11/11/27 17:06:00 16800.94 4200.75 -273.52
11/11/27 17:09:00 16800.51 4199.04 -273.32
11/11/27 17:12:00 16799.80 4198.49 -273.12
11/11/27 17:15:00 16799.38 4196.78 -272.91
11/11/27 17:18:00 16798.96 4195.07 -272.71
11/11/27 17:21:00 16798.24 4194.51 -272.51
11/11/27 17:24:00 16797.82 4192.80 -272.30
11/11/27 17:27:00 16797.11 4192.25 -272.10
11/11/27 17:30:00 16796.69 4190.53 -271.90
11/11/27 17:33:00 16795.97 4189.98 -271.69
11/11/27 17:36:00 16795.55 4188.28 -271.49
11/11/27 17:39:00 16794.84 4187.72 -271.28
11/11/27 17:42:00 16794.41 4186.01 -271.08
11/11/27 17:45:00 16793.70 4185.45 -270.87
11/11/27 17:48:00 16793.28 4183.74 -270.66
11/11/27 17:51:00 16792.57 4183.18 -270.46
11/11/27 17:54:00 16792.15 4181.48 -270.25
11/11/27 17:57:00 16791.44 4180.92 -270.04
11/11/27 18:00:00 16791.02 4179.21 -269.84
11/11/27 18:03:00 16790.60 4177.49 -269.63
11/11/27 18:06:00 16789.89 4176.93 -269.42
11/11/27 18:09:00 16789.46 4175.23 -269.21
11/11/27 18:12:00 16788.75 4174.67 -269.00
11/11/27 18:15:00 16788.33 4172.95 -268.79
11/11/27 18:18:00 16787.62 4172.40 -268.58
11/11/27 18:21:00 16787.21 4170.68 -268.37
11/11/27 18:24:00 16786.50 4170.12 -268.16
11/11/27 18:27:00 16786.07 4168.41 -267.95
11/11/27 18:30:00 16785.37 4167.85 -267.74
11/11/27 18:33:00 16784.95 4166.13 -267.52
11/11/27 18:36:00 16784.24 4165.57 -267.31
11/11/27 18:39:00 16783.82 4163.85 -267.10
11/11/27 18:42:00 16783.12 4163.29 -266.89
11/11/27 18:45:00 16782.70 4161.57 -266.67
11/11/27 18:48:00 16782.28 4159.85 -266.46
11/11/27 18:51:00 16781.58 4159.29 -266.25
11/11/27 18:54:00 16781.15 4157.57 -266.03
11/11/27 18:57:00 16780.45 4157.01 -265.81
11/11/27 19:00:00 16780.03 4155.29 -265.60
11/11/27 19:03:00 16779.33 4154.73 -265.38
11/11/27 19:06:00 16778.91 4153.00 -265.17
11/11/27 19:09:00 16778.21 4152.44 -264.95
11/11/27 19:12:00 16777.79 4150.71 -264.73
11/11/27 19:15:00 16777.09 4150.15 -264.51
11/11/27 19:18:00 16776.67 4148.43 -264.30
11/11/27 19:21:00 16775.97 4147.87 -264.08
11/11/27 19:24:00 16775.55 4146.14 -263.86
11/11/27 19:27:00 16774.85 4145.57 -263.64
11/11/27 19:30:00 16774.43 4143.86 -263.42
11/11/27 19:33:00 16774.02 4142.13 -263.20
11/11/27 19:36:00 16773.32 4141.56 -262.98
11/11/27 19:39:00 16772.90 4139.83 -262.76
11/11/27 19:42:00 16772.20 4139.26 -262.53
11/11/27 19:45:00 16771.79 4137.53 -262.31
11/11/27 19:48:00 16771.09 4136.96 -262.09
11/11/27 19:51:00 16770.68 4135.24 -261.87
11/11/27 19:54:00 16769.98 4134.67 -261.64
11/11/27 19:57:00 16769.56 4132.94 -261.42
11/11/27 20:00:00 16768.87 4132.37 -261.19
11/11/27 20:03:00 16768.46 4130.63 -260.97
11/11/27 20:06:00 16767.76 4130.06 -260.74
11/11/27 20:09:00 16767.34 4128.33 -260.52
11/11/27 20:12:00 16766.64 4127.76 -260.29
11/11/27 20:15:00 16766.24 4126.02 -260.06
11/11/27 20:18:00 16765.82 4124.29 -259.83
11/11/27 20:21:00 16765.13 4123.71 -259.61
11/11/27 20:24:00 16764.72 4121.98 -259.38
11/11/27 20:27:00 16764.03 4121.40 -259.15
11/11/27 20:30:00 16763.61 4119.67 -258.92
11/11/27 20:33:00 16762.92 4119.09 -258.69
11/11/27 20:36:00 16762.51 4117.34 -258.46
11/11/27 20:39:00 16761.82 4116.76 -258.22
11/11/27 20:42:00 16761.41 4115.03 -257.99
11/11/27 20:45:00 16760.72 4114.44 -257.76
11/11/27 20:48:00 16760.31 4112.70 -257.53
11/11/27 20:51:00 16759.62 4112.11 -257.29
11/11/27 20:54:00 16759.21 4110.36 -257.06
11/11/27 20:57:00 16758.53 4109.78 -256.82
11/11/27 21:00:00 16758.12 4108.03 -256.59
11/11/27 21:03:00 16757.72 4106.28 -256.35
11/11/27 21:06:00 16757.03 4105.69 -256.12
11/11/27 21:09:00 16756.63 4103.94 -255.88
11/11/27 21:12:00 16755.94 4103.34 -255.64
11/11/27 21:15:00 16755.54 4101.58 -255.40
11/11/27 21:18:00 16754.86 4100.98 -255.16
11/11/27 21:21:00 16754.46 4099.23 -254.92
11/11/27 21:24:00 16753.77 4098.63 -254.68
11/11/27 21:27:00 16753.38 4096.86 -254.44
11/11/27 21:30:00 16752.70 4096.26 -254.20
11/11/27 21:33:00 16752.30 4094.49 -253.96
11/11/27 21:36:00 16751.62 4093.87 -253.72
11/11/27 21:39:00 16751.23 4092.11 -253.48
11/11/27 21:42:00 16750.55 4091.48 -253.24
11/11/27 21:45:00 16750.17 4089.70 -253.00
11/11/27 21:48:00 16749.78 4087.92 -252.76
11/11/27 21:51:00 16749.11 4087.29 -252.52
11/11/27 21:54:00 16748.72 4085.50 -252.29
11/11/27 21:57:00 16748.05 4084.86 -252.05
11/11/27 22:00:00 16747.68 4083.05 -251.82
11/11/27 22:03:00 16747.02 4082.40 -251.60
11/11/27 22:06:00 16746.64 4080.58 -251.38
11/11/27 22:09:00 16745.99 4079.92 -251.17
11/11/27 22:12:00 16745.62 4078.09 -250.97
11/11/27 22:15:00 16744.97 4077.42 -250.78
11/11/27 22:18:00 16744.60 4075.60 -250.61
11/11/27 22:21:00 16743.95 4074.94 -250.45
11/11/27 22:24:00 16743.58 4073.12 -250.30
11/11/27 22:27:00 16742.92 4072.46 -250.16
11/11/27 22:30:00 16742.54 4070.66 -250.03
11/11/27 22:33:00 16742.17 4068.86 -249.90
11/11/27 22:36:00 16741.50 4068.23 -249.78
11/11/27 22:39:00 16741.12 4066.45 -249.66
11/11/27 22:42:00 16740.45 4065.84 -249.53
11/11/27 22:45:00 16740.06 4064.08 -249.41
11/11/27 22:48:00 16739.38 4063.47 -249.29
11/11/27 22:51:00 16738.99 4061.72 -249.17
11/11/27 22:54:00 16738.31 4061.12 -249.04
11/11/27 22:57:00 16737.92 4059.36 -248.91
11/11/27 23:00:00 16737.24 4058.77 -248.79
11/11/27 23:03:00 16736.84 4057.03 -248.66
11/11/27 23:06:00 16736.16 4056.45 -248.52
11/11/27 23:09:00 16735.76 4054.70 -248.39
11/11/27 23:12:00 16735.08 4054.11 -248.26
11/11/27 23:15:00 16734.67 4052.38 -248.12
11/11/27 23:18:00 16734.27 4050.65 -247.99
11/11/27 23:21:00 16733.59 4050.07 -247.85
11/11/27 23:24:00 16733.19 4048.33 -247.71
11/11/27 23:27:00 16732.50 4047.75 -247.57
11/11/27 23:30:00 16732.10 4046.03 -247.42
11/11/27 23:33:00 16731.41 4045.45 -247.28
11/11/27 23:36:00 16731.01 4043.72 -247.14
11/11/27 23:39:00 16730.32 4043.14 -246.99
11/11/27 23:42:00 16729.92 4041.42 -246.84
11/11/27 23:45:00 16729.23 4040.85 -246.70
11/11/27 23:48:00 16728.83 4039.12 -246.55
11/11/27 23:51:00 16728.14 4038.55 -246.40
11/11/27 23:54:00 16727.74 4036.82 -246.24
11/11/27 23:57:00 16727.05 4036.25 -246.09
11/11/28 00:00:00 16726.64 4034.53 -245.94
11/11/28 00:03:00 16726.24 4032.80 -245.78
11/11/28 00:06:00 16725.55 4032.23 -245.63
11/11/28 00:09:00 16725.14 4030.51 -245.47
11/11/28 00:12:00 16724.46 4029.94 -245.32
11/11/28 00:15:00 16724.05 4028.21 -245.16
11/11/28 00:18:00 16723.37 4027.64 -245.00
11/11/28 00:21:00 16722.96 4025.92 -244.84
11/11/28 00:24:00 16722.27 4025.35 -244.68
11/11/28 00:27:00 16721.87 4023.63 -244.52
11/11/28 00:30:00 16721.18 4023.06 -244.36
11/11/28 00:33:00 16720.77 4021.34 -244.20
11/11/28 00:36:00 16720.09 4020.77 -244.04
11/11/28 00:39:00 16719.68 4019.05 -243.87
11/11/28 00:42:00 16719.00 4018.48 -243.71
11/11/28 00:45:00 16718.59 4016.75 -243.54
11/11/28 00:48:00 16718.18 4015.04 -243.38
11/11/28 00:51:00 16717.50 4014.47 -243.21
11/11/28 00:54:00 16717.09 4012.75 -243.04
11/11/28 00:57:00 16716.41 4012.18 -242.88
11/11/28 01:00:00 16716.00 4010.45 -242.71
11/11/28 01:03:00 16715.32 4009.89 -242.54
11/11/28 01:06:00 16714.91 4008.17 -242.37
11/11/28 01:09:00 16714.22 4007.60 -242.20
11/11/28 01:12:00 16713.82 4005.88 -242.03
11/11/28 01:15:00 16713.13 4005.31 -241.86
11/11/28 01:18:00 16712.73 4003.58 -241.69
11/11/28 01:21:00 16712.05 4003.01 -241.51
11/11/28 01:24:00 16711.64 4001.29 -241.34
11/11/28 01:27:00 16710.96 4000.73 -241.17
11/11/28 01:30:00 16710.55 3999.01 -240.99
11/11/28 01:33:00 16710.14 3997.28 -240.82
11/11/28 01:36:00 16709.46 3996.71 -240.64
11/11/28 01:39:00 16709.05 3994.99 -240.47
11/11/28 01:42:00 16708.37 3994.42 -240.29
11/11/28 01:45:00 16707.97 3992.69 -240.11
11/11/28 01:48:00 16707.29 3992.13 -239.94
11/11/28 01:51:00 16706.88 3990.40 -239.76
11/11/28 01:54:00 16706.20 3989.83 -239.58
11/11/28 01:57:00 16705.79 3988.12 -239.40
11/11/28 02:00:00 16705.11 3987.55 -239.23
11/11/28 02:03:00 16704.70 3985.83 -239.05
11/11/28 02:06:00 16704.02 3985.26 -238.87
11/11/28 02:09:00 16703.62 3983.53 -238.69
11/11/28 02:12:00 16702.94 3982.96 -238.50
11/11/28 02:15:00 16702.53 3981.24 -238.32
11/11/28 02:18:00 16702.13 3979.52 -238.14
11/11/28 02:21:00 16701.45 3978.95 -237.96
11/11/28 02:24:00 16701.04 3977.22 -237.78
11/11/28 02:27:00 16700.36 3976.65 -237.59
11/11/28 02:30:00 16699.96 3974.93 -237.41
11/11/28 02:33:00 16699.28 3974.36 -237.23
11/11/28 02:36:00 16698.87 3972.64 -237.04
11/11/28 02:39:00 16698.20 3972.07 -236.86
11/11/28 02:42:00 16697.79 3970.33 -236.67
11/11/28 02:45:00 16697.11 3969.76 -236.49
11/11/28 02:48:00 16696.71 3968.05 -236.30
11/11/28 02:51:00 16696.03 3967.47 -236.12
11/11/28 02:54:00 16695.62 3965.76 -235.93
11/11/28 02:57:00 16694.95 3965.18 -235.74
11/11/28 03:00:00 16694.54 3963.45 -235.55
11/11/28 03:03:00 16694.14 3961.72 -235.37
11/11/28 03:06:00 16693.46 3961.15 -235.18
11/11/28 03:09:00 16693.06 3959.43 -234.99
11/11/28 03:12:00 16692.38 3958.86 -234.80
11/11/28 03:15:00 16691.98 3957.13 -234.61
11/11/28 03:18:00 16691.31 3956.55 -234.42
11/11/28 03:21:00 16690.90 3954.83 -234.23
11/11/28 03:24:00 16690.22 3954.26 -234.04
11/11/28 03:27:00 16689.82 3952.53 -233.85
11/11/28 03:30:00 16689.15 3951.96 -233.66
11/11/28 03:33:00 16688.75 3950.23 -233.46
11/11/28 03:36:00 16688.07 3949.66 -233.27
11/11/28 03:39:00 16687.67 3947.94 -233.08
11/11/28 03:42:00 16686.99 3947.36 -232.89
11/11/28 03:45:00 16686.59 3945.63 -232.69
11/11/28 03:48:00 16686.19 3943.91 -232.50
11/11/28 03:51:00 16685.51 3943.33 -232.30
11/11/28 03:54:00 16685.12 3941.60 -232.11
11/11/28 03:57:00 16684.44 3941.03 -231.91
11/11/28 04:00:00 16684.04 3939.30 -231.72
11/11/28 04:03:00 16683.37 3938.73 -231.52
11/11/28 04:06:00 16682.96 3936.99 -231.33
11/11/28 04:09:00 16682.29 3936.41 -231.13
11/11/28 04:12:00 16681.89 3934.69 -230.93
11/11/28 04:15:00 16681.22 3934.11 -230.74
11/11/28 04:18:00 16680.82 3932.39 -230.54
11/11/28 04:21:00 16680.15 3931.81 -230.34
11/11/28 04:24:00 16679.75 3930.08 -230.14
11/11/28 04:27:00 16679.08 3929.50 -229.94
11/11/28 04:30:00 16678.68 3927.77 -229.75
11/11/28 04:33:00 16678.28 3926.04 -229.55
11/11/28 04:36:00 16677.60 3925.46 -229.35
11/11/28 04:39:00 16677.21 3923.73 -229.15
11/11/28 04:42:00 16676.54 3923.15 -228.95
11/11/28 04:45:00 16676.13 3921.43 -228.74
11/11/28 04:48:00 16675.47 3920.85 -228.54
11/11/28 04:51:00 16675.07 3919.11 -228.34
11/11/28 04:54:00 16674.40 3918.53 -228.14
11/11/28 04:57:00 16674.00 3916.80 -227.94
11/11/28 05:00:00 16673.33 3916.22 -227.74
11/11/28 05:03:00 16672.93 3914.48 -227.53
11/11/28 05:06:00 16672.27 3913.90 -227.33
11/11/28 05:09:00 16671.87 3912.18 -227.13
11/11/28 05:12:00 16671.20 3911.59 -226.92
11/11/28 05:15:00 16670.80 3909.86 -226.72
11/11/28 05:18:00 16670.40 3908.13 -226.51
11/11/28 05:21:00 16669.74 3907.54 -226.31
11/11/28 05:24:00 16669.34 3905.82 -226.10
11/11/28 05:27:00 16668.67 3905.24 -225.90
11/11/28 05:30:00 16668.27 3903.50 -225.69
11/11/28 05:33:00 16667.61 3902.92 -225.48
11/11/28 05:36:00 16667.21 3901.18 -225.28
11/11/28 05:39:00 16666.55 3900.59 -225.07
11/11/28 05:42:00 16666.15 3898.86 -224.86
11/11/28 05:45:00 16665.48 3898.28 -224.65
11/11/28 05:48:00 16665.09 3896.54 -224.44
11/11/28 05:51:00 16664.43 3895.95 -224.23
11/11/28 05:54:00 16664.03 3894.21 -224.03
11/11/28 05:57:00 16663.37 3893.63 -223.82
11/11/28 06:00:00 16662.97 3891.90 -223.61
11/11/28 06:03:00 16662.57 3890.17 -223.40
11/11/28 06:06:00 16661.91 3889.58 -223.19
11/11/28 06:09:00 16661.52 3887.84 -222.97
11/11/28 06:12:00 16660.85 3887.25 -222.76
11/11/28 06:15:00 16660.46 3885.51 -222.55
11/11/28 06:18:00 16659.80 3884.92 -222.34
11/11/28 06:21:00 16659.40 3883.19 -222.13
11/11/28 06:24:00 16658.74 3882.60 -221.91
11/11/28 06:27:00 16658.35 3880.86 -221.70
11/11/28 06:30:00 16657.69 3880.27 -221.49
11/11/28 06:33:00 16657.29 3878.53 -221.27
11/11/28 06:36:00 16656.63 3877.94 -221.06
11/11/28 06:39:00 16656.24 3876.20 -220.84
11/11/28 06:42:00 16655.58 3875.61 -220.63
11/11/28 06:45:00 16655.18 3873.87 -220.41
11/11/28 06:48:00 16654.79 3872.13 -220.19
11/11/28 06:51:00 16654.13 3871.54 -219.98
11/11/28 06:54:00 16653.74 3869.80 -219.76
11/11/28 06:57:00 16653.08 3869.21 -219.54
11/11/28 07:00:00 16652.69 3867.45 -219.33
11/11/28 07:03:00 16652.04 3866.86 -219.11
11/11/28 07:06:00 16651.64 3865.12 -218.89
11/11/28 07:09:00 16650.99 3864.53 -218.67
11/11/28 07:12:00 16650.59 3862.79 -218.45
11/11/28 07:15:00 16649.94 3862.20 -218.23
11/11/28 07:18:00 16649.54 3860.44 -218.01
11/11/28 07:21:00 16648.89 3859.85 -217.79
11/11/28 07:24:00 16648.50 3858.11 -217.57
11/11/28 07:27:00 16647.84 3857.51 -217.35
11/11/28 07:30:00 16647.45 3855.76 -217.12
11/11/28 07:33:00 16647.06 3854.01 -216.90
11/11/28 07:36:00 16646.41 3853.42 -216.68
11/11/28 07:39:00 16646.02 3851.66 -216.45
11/11/28 07:42:00 16645.37 3851.06 -216.23
11/11/28 07:45:00 16644.98 3849.32 -216.01
11/11/28 07:48:00 16644.32 3848.72 -215.78
11/11/28 07:51:00 16643.94 3846.97 -215.56
11/11/28 07:54:00 16643.29 3846.37 -215.33
11/11/28 07:57:00 16642.90 3844.62 -215.10
11/11/28 08:00:00 16642.25 3844.01 -214.88
11/11/28 08:03:00 16641.86 3842.27 -214.65
11/11/28 08:06:00 16641.21 3841.66 -214.42
11/11/28 08:09:00 16640.82 3839.91 -214.19
11/11/28 08:12:00 16640.17 3839.30 -213.96
11/11/28 08:15:00 16639.79 3837.55 -213.73
11/11/28 08:18:00 16639.40 3835.80 -213.50
11/11/28 08:21:00 16638.75 3835.19 -213.27
11/11/28 08:24:00 16638.37 3833.43 -213.04
11/11/28 08:27:00 16637.72 3832.82 -212.81
11/11/28 08:30:00 16637.34 3831.06 -212.58
11/11/28 08:33:00 16636.69 3830.45 -212.35
11/11/28 08:36:00 16636.31 3828.69 -212.11
11/11/28 08:39:00 16635.66 3828.07 -211.88
11/11/28 08:42:00 16635.28 3826.31 -211.64
11/11/28 08:45:00 16634.64 3825.70 -211.41
11/11/28 08:48:00 16634.26 3823.93 -211.17
11/11/28 08:51:00 16633.61 3823.31 -210.94
11/11/28 08:54:00 16633.23 3821.56 -210.70
11/11/28 08:57:00 16632.59 3820.94 -210.46
11/11/28 09:00:00 16632.21 3819.17 -210.23
11/11/28 09:03:00 16631.83 3817.39 -209.99
11/11/28 09:06:00 16631.19 3816.76 -209.75
11/11/28 09:09:00 16630.81 3815.00 -209.51
11/11/28 09:12:00 16630.18 3814.37 -209.27
11/11/28 09:15:00 16629.80 3812.59 -209.03
11/11/28 09:18:00 16629.16 3811.96 -208.79
11/11/28 09:21:00 16628.79 3810.18 -208.55
11/11/28 09:24:00 16628.16 3809.54 -208.30
11/11/28 09:27:00 16627.78 3807.76 -208.06
11/11/28 09:30:00 16627.15 3807.12 -207.82
11/11/28 09:33:00 16626.78 3805.33 -207.58
11/11/28 09:36:00 16626.15 3804.69 -207.33
11/11/28 09:39:00 16625.78 3802.90 -207.09
11/11/28 09:42:00 16625.15 3802.25 -206.85
11/11/28 09:45:00 16624.79 3800.44 -206.61
11/11/28 09:48:00 16624.42 3798.65 -206.36
11/11/28 09:51:00 16623.80 3797.98 -206.12
11/11/28 09:54:00 16623.45 3796.15 -205.89
11/11/28 09:57:00 16622.83 3795.48 -205.65
11/11/28 10:00:00 16622.47 3793.66 -205.42
11/11/28 10:03:00 16621.86 3792.98 -205.19
11/11/28 10:06:00 16621.51 3791.14 -204.97
11/11/28 10:09:00 16620.90 3790.45 -204.76
11/11/28 10:12:00 16620.56 3788.60 -204.56
11/11/28 10:15:00 16619.95 3787.90 -204.37
11/11/28 10:18:00 16619.61 3786.06 -204.20
11/11/28 10:21:00 16619.00 3785.36 -204.03
11/11/28 10:24:00 16618.66 3783.52 -203.88
11/11/28 10:27:00 16618.05 3782.83 -203.74
11/11/28 10:30:00 16617.70 3781.01 -203.61
11/11/28 10:33:00 16617.35 3779.19 -203.48
11/11/28 10:36:00 16616.73 3778.53 -203.35
11/11/28 10:39:00 16616.37 3776.74 -203.23
11/11/28 10:42:00 16615.75 3776.09 -203.10
11/11/28 10:45:00 16615.38 3774.30 -202.98
11/11/28 10:48:00 16614.76 3773.66 -202.85
11/11/28 10:51:00 16614.39 3771.89 -202.73
11/11/28 10:54:00 16613.76 3771.26 -202.60
11/11/28 10:57:00 16613.39 3769.49 -202.47
11/11/28 11:00:00 16612.76 3768.87 -202.34
11/11/28 11:03:00 16612.38 3767.09 -202.21
11/11/28 11:06:00 16611.75 3766.48 -202.08
11/11/28 11:09:00 16611.38 3764.72 -201.94
11/11/28 11:12:00 16610.74 3764.11 -201.81
11/11/28 11:15:00 16610.37 3762.35 -201.67
11/11/28 11:18:00 16609.99 3760.59 -201.53
11/11/28 11:21:00 16609.36 3759.98 -201.39
11/11/28 11:24:00 16608.98 3758.22 -201.25
11/11/28 11:27:00 16608.34 3757.61 -201.10
11/11/28 11:30:00 16607.96 3755.87 -200.96
11/11/28 11:33:00 16607.33 3755.26 -200.81
11/11/28 11:36:00 16606.95 3753.50 -200.67
11/11/28 11:39:00 16606.31 3752.90 -200.52
11/11/28 11:42:00 16605.93 3751.15 -200.37
11/11/28 11:45:00 16605.30 3750.55 -200.22
11/11/28 11:48:00 16604.91 3748.81 -200.07
11/11/28 11:51:00 16604.28 3748.20 -199.92
11/11/28 11:54:00 16603.89 3746.46 -199.76
11/11/28 11:57:00 16603.26 3745.86 -199.61
11/11/28 12:00:00 16602.88 3744.11 -199.45
11/11/28 12:03:00 16602.50 3742.36 -199.30
11/11/28 12:06:00 16601.86 3741.75 -199.14
11/11/28 12:09:00 16601.48 3740.02 -198.98
11/11/28 12:12:00 16600.84 3739.42 -198.82
11/11/28 12:15:00 16600.46 3737.66 -198.67
11/11/28 12:18:00 16599.82 3737.06 -198.50
11/11/28 12:21:00 16599.45 3735.33 -198.34
11/11/28 12:24:00 16598.80 3734.73 -198.18
11/11/28 12:27:00 16598.43 3732.98 -198.02
11/11/28 12:30:00 16597.79 3732.39 -197.85
11/11/28 12:33:00 16597.41 3730.64 -197.69
11/11/28 12:36:00 16596.77 3730.04 -197.53
11/11/28 12:39:00 16596.39 3728.30 -197.36
11/11/28 12:42:00 16595.75 3727.70 -197.19
11/11/28 12:45:00 16595.37 3725.96 -197.03
11/11/28 12:48:00 16594.99 3724.21 -196.86
11/11/28 12:51:00 16594.36 3723.61 -196.69
11/11/28 12:54:00 16593.97 3721.87 -196.52
11/11/28 12:57:00 16593.34 3721.27 -196.35
11/11/28 13:00:00 16592.96 3719.53 -196.18
11/11/28 13:03:00 16592.32 3718.93 -196.01
11/11/28 13:06:00 16591.94 3717.19 -195.84
11/11/28 13:09:00 16591.30 3716.59 -195.67
11/11/28 13:12:00 16590.93 3714.85 -195.50
11/11/28 13:15:00 16590.29 3714.25 -195.32
11/11/28 13:18:00 16589.91 3712.51 -195.15
11/11/28 13:21:00 16589.27 3711.91 -194.97
11/11/28 13:24:00 16588.90 3710.16 -194.80
11/11/28 13:27:00 16588.26 3709.56 -194.62
11/11/28 13:30:00 16587.88 3707.82 -194.45
11/11/28 13:33:00 16587.50 3706.08 -194.27
11/11/28 13:36:00 16586.87 3705.48 -194.09
11/11/28 13:39:00 16586.49 3703.74 -193.92
11/11/28 13:42:00 16585.85 3703.14 -193.74
11/11/28 13:45:00 16585.47 3701.40 -193.56
11/11/28 13:48:00 16584.84 3700.80 -193.38
11/11/28 13:51:00 16584.46 3699.05 -193.20
11/11/28 13:54:00 16583.82 3698.45 -193.02
11/11/28 13:57:00 16583.45 3696.71 -192.84
11/11/28 14:00:00 16582.81 3696.11 -192.66
11/11/28 14:03:00 16582.44 3694.37 -192.48
11/11/28 14:06:00 16581.80 3693.77 -192.30
11/11/28 14:09:00 16581.42 3692.02 -192.12
11/11/28 14:12:00 16580.79 3691.42 -191.93
11/11/28 14:15:00 16580.41 3689.67 -191.75
11/11/28 14:18:00 16580.04 3687.94 -191.56
11/11/28 14:21:00 16579.40 3687.34 -191.38
11/11/28 14:24:00 16579.02 3685.59 -191.20
11/11/28 14:27:00 16578.39 3684.99 -191.01
11/11/28 14:30:00 16578.02 3683.24 -190.83
11/11/28 14:33:00 16577.38 3682.64 -190.64
11/11/28 14:36:00 16577.01 3680.90 -190.45
11/11/28 14:39:00 16576.37 3680.30 -190.27
11/11/28 14:42:00 16576.00 3678.56 -190.08
11/11/28 14:45:00 16575.37 3677.96 -189.89
11/11/28 14:48:00 16574.99 3676.21 -189.71
11/11/28 14:51:00 16574.36 3675.61 -189.52
11/11/28 14:54:00 16573.98 3673.85 -189.33
11/11/28 14:57:00 16573.36 3673.25 -189.14
11/11/28 15:00:00 16572.98 3671.51 -188.95
11/11/28 15:03:00 16572.60 3669.76 -188.76
11/11/28 15:06:00 16571.97 3669.16 -188.57
11/11/28 15:09:00 16571.59 3667.42 -188.38
11/11/28 15:12:00 16570.96 3666.82 -188.19
11/11/28 15:15:00 16570.59 3665.07 -187.99
11/11/28 15:18:00 16569.96 3664.46 -187.80
11/11/28 15:21:00 16569.59 3662.72 -187.61
11/11/28 15:24:00 16568.96 3662.11 -187.42
11/11/28 15:27:00 16568.58 3660.37 -187.23
11/11/28 15:30:00 16567.96 3659.77 -187.03
11/11/28 15:33:00 16567.58 3658.02 -186.84
11/11/28 15:36:00 16566.95 3657.41 -186.64
11/11/28 15:39:00 16566.58 3655.66 -186.45
11/11/28 15:42:00 16565.95 3655.06 -186.25
11/11/28 15:45:00 16565.58 3653.31 -186.06
11/11/28 15:48:00 16565.20 3651.56 -185.86
11/11/28 15:51:00 16564.58 3650.96 -185.67
11/11/28 15:54:00 16564.20 3649.21 -185.47
11/11/28 15:57:00 16563.58 3648.61 -185.27
11/11/28 16:00:00 16563.20 3646.86 -185.08
11/11/28 16:03:00 16562.58 3646.25 -184.88
11/11/28 16:06:00 16562.20 3644.51 -184.68
11/11/28 16:09:00 16561.58 3643.91 -184.48
11/11/28 16:12:00 16561.21 3642.15 -184.28
11/11/28 16:15:00 16560.58 3641.54 -184.08
11/11/28 16:18:00 16560.21 3639.79 -183.89
11/11/28 16:21:00 16559.58 3639.19 -183.69
11/11/28 16:24:00 16559.21 3637.44 -183.48
11/11/28 16:27:00 16558.59 3636.83 -183.28
11/11/28 16:30:00 16558.22 3635.07 -183.08
11/11/28 16:33:00 16557.85 3633.32 -182.88
11/11/28 16:36:00 16557.22 3632.71 -182.68
11/11/28 16:39:00 16556.85 3630.96 -182.48
11/11/28 16:42:00 16556.23 3630.35 -182.28
11/11/28 16:45:00 16555.86 3628.61 -182.07
11/11/28 16:48:00 16555.23 3628.00 -181.87
11/11/28 16:51:00 16554.86 3626.24 -181.67
11/11/28 16:54:00 16554.24 3625.63 -181.46
11/11/28 16:57:00 16553.87 3623.89 -181.26
11/11/28 17:00:00 16553.25 3623.28 -181.06
11/11/28 17:03:00 16552.88 3621.53 -180.85
11/11/28 17:06:00 16552.26 3620.92 -180.65
11/11/28 17:09:00 16551.89 3619.16 -180.44
11/11/28 17:12:00 16551.27 3618.55 -180.23
11/11/28 17:15:00 16550.90 3616.79 -180.03
11/11/28 17:18:00 16550.53 3615.04 -179.82
11/11/28 17:21:00 16549.91 3614.43 -179.61
11/11/28 17:24:00 16549.54 3612.67 -179.41
11/11/28 17:27:00 16548.92 3612.06 -179.20
11/11/28 17:30:00 16548.55 3610.30 -178.99
11/11/28 17:33:00 16547.93 3609.69 -178.78
11/11/28 17:36:00 16547.56 3607.94 -178.57
11/11/28 17:39:00 16546.94 3607.33 -178.36
11/11/28 17:42:00 16546.58 3605.57 -178.15
11/11/28 17:45:00 16545.96 3604.96 -177.94
11/11/28 17:48:00 16545.59 3603.20 -177.73
11/11/28 17:51:00 16544.97 3602.59 -177.52
11/11/28 17:54:00 16544.61 3600.83 -177.31
11/11/28 17:57:00 16543.99 3600.22 -177.10
11/11/28 18:00:00 16543.62 3598.46 -176.89
11/11/28 18:03:00 16543.26 3596.70 -176.68
11/11/28 18:06:00 16542.64 3596.08 -176.46
11/11/28 18:09:00 16542.27 3594.32 -176.25
11/11/28 18:12:00 16541.66 3593.71 -176.04
11/11/28 18:15:00 16541.29 3591.95 -175.82
11/11/28 18:18:00 16540.68 3591.33 -175.61
11/11/28 18:21:00 16540.31 3589.57 -175.40
11/11/28 18:24:00 16539.70 3588.95 -175.18
11/11/28 18:27:00 16539.33 3587.20 -174.97
11/11/28 18:30:00 16538.72 3586.58 -174.75
11/11/28 18:33:00 16538.35 3584.82 -174.53
11/11/28 18:36:00 16537.74 3584.20 -174.32
11/11/28 18:39:00 16537.37 3582.44 -174.10
11/11/28 18:42:00 16536.76 3581.82 -173.88
11/11/28 18:45:00 16536.39 3580.06 -173.67
11/11/28 18:48:00 16536.03 3578.30 -173.45
11/11/28 18:51:00 16535.42 3577.68 -173.23
11/11/28 18:54:00 16535.06 3575.91 -173.01
11/11/28 18:57:00 16534.45 3575.29 -172.79
11/11/28 19:00:00 16534.08 3573.52 -172.57
11/11/28 19:03:00 16533.47 3572.90 -172.35
11/11/28 19:06:00 16533.11 3571.14 -172.13
11/11/28 19:09:00 16532.50 3570.51 -171.91
11/11/28 19:12:00 16532.14 3568.74 -171.69
11/11/28 19:15:00 16531.53 3568.12 -171.47
11/11/28 19:18:00 16531.17 3566.36 -171.24
11/11/28 19:21:00 16530.56 3565.74 -171.02
11/11/28 19:24:00 16530.20 3563.97 -170.80
11/11/28 19:27:00 16529.59 3563.35 -170.58
11/11/28 19:30:00 16529.23 3561.58 -170.35
11/11/28 19:33:00 16528.87 3559.81 -170.13
11/11/28 19:36:00 16528.26 3559.18 -169.90
11/11/28 19:39:00 16527.90 3557.42 -169.68
11/11/28 19:42:00 16527.29 3556.79 -169.45
11/11/28 19:45:00 16526.93 3555.01 -169.22
11/11/28 19:48:00 16526.33 3554.38 -169.00
11/11/28 19:51:00 16525.97 3552.61 -168.77
11/11/28 19:54:00 16525.36 3551.98 -168.54
11/11/28 19:57:00 16525.00 3550.21 -168.31
11/11/28 20:00:00 16524.40 3549.58 -168.09
11/11/28 20:03:00 16524.04 3547.80 -167.86
11/11/28 20:06:00 16523.44 3547.17 -167.63
11/11/28 20:09:00 16523.08 3545.40 -167.40
11/11/28 20:12:00 16522.48 3544.77 -167.17
11/11/28 20:15:00 16522.12 3543.00 -166.94
11/11/28 20:18:00 16521.77 3541.22 -166.70
11/11/28 20:21:00 16521.16 3540.58 -166.47
11/11/28 20:24:00 16520.81 3538.80 -166.24
11/11/28 20:27:00 16520.21 3538.16 -166.00
11/11/28 20:30:00 16519.85 3536.39 -165.77
11/11/28 20:33:00 16519.25 3535.75 -165.54
11/11/28 20:36:00 16518.90 3533.96 -165.30
11/11/28 20:39:00 16518.30 3533.32 -165.07
11/11/28 20:42:00 16517.95 3531.53 -164.83
11/11/28 20:45:00 16517.35 3530.89 -164.59
11/11/28 20:48:00 16517.00 3529.11 -164.36
11/11/28 20:51:00 16516.40 3528.46 -164.12
11/11/28 20:54:00 16516.05 3526.68 -163.88
11/11/28 20:57:00 16515.46 3526.03 -163.64
11/11/28 21:00:00 16515.11 3524.24 -163.40
11/11/28 21:03:00 16514.75 3522.45 -163.16
11/11/28 21:06:00 16514.16 3521.80 -162.92
11/11/28 21:09:00 16513.81 3520.00 -162.68
11/11/28 21:12:00 16513.22 3519.35 -162.44
11/11/28 21:15:00 16512.87 3517.55 -162.19
11/11/28 21:18:00 16512.28 3516.89 -161.95
11/11/28 21:21:00 16511.94 3515.09 -161.71
11/11/28 21:24:00 16511.35 3514.43 -161.46
11/11/28 21:27:00 16511.01 3512.62 -161.22
11/11/28 21:30:00 16510.42 3511.95 -160.98
11/11/28 21:33:00 16510.08 3510.14 -160.73
11/11/28 21:36:00 16509.50 3509.47 -160.49
11/11/28 21:39:00 16509.16 3507.65 -160.24
11/11/28 21:42:00 16508.58 3506.97 -160.00
11/11/28 21:45:00 16508.24 3505.15 -159.75
11/11/28 21:48:00 16507.91 3503.32 -159.51
11/11/28 21:51:00 16507.33 3502.63 -159.27
11/11/28 21:54:00 16507.00 3500.79 -159.03
11/11/28 21:57:00 16506.43 3500.09 -158.79
11/11/28 22:00:00 16506.10 3498.24 -158.56
11/11/28 22:03:00 16505.54 3497.53 -158.33
11/11/28 22:06:00 16505.22 3495.67 -158.11
11/11/28 22:09:00 16504.66 3494.95 -157.90
11/11/28 22:12:00 16504.34 3493.09 -157.69
11/11/28 22:15:00 16503.79 3492.36 -157.50
11/11/28 22:18:00 16503.47 3490.49 -157.33
11/11/28 22:21:00 16502.91 3489.76 -157.16
11/11/28 22:24:00 16502.59 3487.90 -157.01
11/11/28 22:27:00 16502.03 3487.18 -156.87
11/11/28 22:30:00 16501.71 3485.35 -156.73
11/11/28 22:33:00 16501.38 3483.51 -156.60
11/11/28 22:36:00 16500.81 3482.82 -156.47
11/11/28 22:39:00 16500.48 3481.00 -156.35
11/11/28 22:42:00 16499.91 3480.32 -156.22
11/11/28 22:45:00 16499.57 3478.51 -156.10
11/11/28 22:48:00 16498.99 3477.85 -155.97
11/11/28 22:51:00 16498.66 3476.05 -155.84
11/11/28 22:54:00 16498.07 3475.39 -155.71
11/11/28 22:57:00 16497.73 3473.60 -155.58
11/11/28 23:00:00 16497.15 3472.95 -155.45
11/11/28 23:03:00 16496.80 3471.17 -155.32
11/11/28 23:06:00 16496.22 3470.52 -155.18
11/11/28 23:09:00 16495.87 3468.74 -155.05
11/11/28 23:12:00 16495.29 3468.09 -154.91
11/11/28 23:15:00 16494.94 3466.32 -154.77
11/11/28 23:18:00 16494.59 3464.55 -154.63
11/11/28 23:21:00 16494.00 3463.91 -154.49
11/11/28 23:24:00 16493.66 3462.13 -154.34
11/11/28 23:27:00 16493.07 3461.49 -154.20
11/11/28 23:30:00 16492.72 3459.72 -154.05
11/11/28 23:33:00 16492.13 3459.08 -153.90
11/11/28 23:36:00 16491.78 3457.31 -153.76
11/11/28 23:39:00 16491.19 3456.68 -153.60
11/11/28 23:42:00 16490.84 3454.91 -153.46
11/11/28 23:45:00 16490.25 3454.27 -153.30
11/11/28 23:48:00 16489.90 3452.50 -153.15
11/11/28 23:51:00 16489.31 3451.87 -153.00
11/11/28 23:54:00 16488.96 3450.11 -152.84
11/11/28 23:57:00 16488.37 3449.48 -152.69
11/11/29 00:00:00 16488.02 3447.71 -152.53
11/11/29 00:03:00 16487.67 3445.94 -152.37
11/11/29 00:06:00 16487.08 3445.31 -152.21
11/11/29 00:09:00 16486.73 3443.56 -152.05
11/11/29 00:12:00 16486.14 3442.93 -151.89
11/11/29 00:15:00 16485.79 3441.16 -151.73
11/11/29 00:18:00 16485.20 3440.54 -151.57
11/11/29 00:21:00 16484.85 3438.77 -151.41
11/11/29 00:24:00 16484.26 3438.14 -151.24
11/11/29 00:27:00 16483.91 3436.37 -151.08
11/11/29 00:30:00 16483.32 3435.74 -150.91
11/11/29 00:33:00 16482.97 3433.98 -150.75
11/11/29 00:36:00 16482.38 3433.36 -150.58
11/11/29 00:39:00 16482.03 3431.59 -150.41
11/11/29 00:42:00 16481.44 3430.96 -150.24
11/11/29 00:45:00 16481.09 3429.21 -150.08
11/11/29 00:48:00 16480.74 3427.44 -149.91
11/11/29 00:51:00 16480.15 3426.81 -149.74
11/11/29 00:54:00 16479.80 3425.04 -149.57
11/11/29 00:57:00 16479.21 3424.41 -149.40
11/11/29 01:00:00 16478.86 3422.65 -149.22
11/11/29 01:03:00 16478.27 3422.03 -149.05
11/11/29 01:06:00 16477.92 3420.27 -148.88
11/11/29 01:09:00 16477.33 3419.64 -148.70
11/11/29 01:12:00 16476.98 3417.88 -148.53
11/11/29 01:15:00 16476.39 3417.25 -148.36
11/11/29 01:18:00 16476.04 3415.49 -148.18
11/11/29 01:21:00 16475.46 3414.86 -148.00
11/11/29 01:24:00 16475.10 3413.10 -147.83
11/11/29 01:27:00 16474.52 3412.48 -147.65
11/11/29 01:30:00 16474.17 3410.70 -147.47
11/11/29 01:33:00 16473.82 3408.94 -147.30
11/11/29 01:36:00 16473.23 3408.31 -147.12
11/11/29 01:39:00 16472.88 3406.55 -146.94
11/11/29 01:42:00 16472.30 3405.92 -146.76
11/11/29 01:45:00 16471.95 3404.16 -146.58
11/11/29 01:48:00 16471.36 3403.54 -146.40
11/11/29 01:51:00 16471.01 3401.77 -146.22
11/11/29 01:54:00 16470.43 3401.14 -146.04
11/11/29 01:57:00 16470.08 3399.38 -145.85
11/11/29 02:00:00 16469.49 3398.76 -145.67
11/11/29 02:03:00 16469.15 3396.98 -145.49
11/11/29 02:06:00 16468.56 3396.35 -145.30
11/11/29 02:09:00 16468.21 3394.60 -145.12
11/11/29 02:12:00 16467.63 3393.97 -144.94
11/11/29 02:15:00 16467.28 3392.21 -144.75
11/11/29 02:18:00 16466.93 3390.44 -144.57
11/11/29 02:21:00 16466.35 3389.81 -144.38
11/11/29 02:24:00 16465.99 3388.05 -144.19
11/11/29 02:27:00 16465.41 3387.42 -144.01
11/11/29 02:30:00 16465.07 3385.65 -143.82
11/11/29 02:33:00 16464.48 3385.02 -143.63
11/11/29 02:36:00 16464.13 3383.26 -143.45
11/11/29 02:39:00 16463.55 3382.63 -143.26
11/11/29 02:42:00 16463.21 3380.87 -143.07
11/11/29 02:45:00 16462.62 3380.24 -142.88
11/11/29 02:48:00 16462.27 3378.47 -142.69
11/11/29 02:51:00 16461.69 3377.85 -142.50
11/11/29 02:54:00 16461.35 3376.07 -142.31
11/11/29 02:57:00 16460.77 3375.44 -142.12
11/11/29 03:00:00 16460.42 3373.68 -141.93
11/11/29 03:03:00 16460.07 3371.92 -141.74
11/11/29 03:06:00 16459.49 3371.29 -141.54
11/11/29 03:09:00 16459.14 3369.51 -141.35
11/11/29 03:12:00 16458.56 3368.88 -141.16
11/11/29 03:15:00 16458.22 3367.12 -140.97
11/11/29 03:18:00 16457.64 3366.49 -140.77
11/11/29 03:21:00 16457.29 3364.72 -140.58
11/11/29 03:24:00 16456.71 3364.09 -140.39
11/11/29 03:27:00 16456.37 3362.33 -140.19
11/11/29 03:30:00 16455.79 3361.70 -140.00
11/11/29 03:33:00 16455.45 3359.92 -139.80
11/11/29 03:36:00 16454.87 3359.29 -139.61
11/11/29 03:39:00 16454.52 3357.53 -139.41
11/11/29 03:42:00 16453.94 3356.90 -139.21
11/11/29 03:45:00 16453.60 3355.12 -139.02
11/11/29 03:48:00 16453.25 3353.36 -138.82
11/11/29 03:51:00 16452.68 3352.73 -138.62
11/11/29 03:54:00 16452.33 3350.96 -138.42
11/11/29 03:57:00 16451.75 3350.33 -138.22
11/11/29 04:00:00 16451.41 3348.55 -138.03
11/11/29 04:03:00 16450.83 3347.92 -137.83
11/11/29 04:06:00 16450.49 3346.15 -137.63
11/11/29 04:09:00 16449.92 3345.51 -137.43
11/11/29 04:12:00 16449.57 3343.75 -137.23
11/11/29 04:15:00 16448.99 3343.12 -137.03
11/11/29 04:18:00 16448.65 3341.34 -136.82
11/11/29 04:21:00 16448.08 3340.71 -136.62
11/11/29 04:24:00 16447.73 3338.94 -136.42
11/11/29 04:27:00 16447.16 3338.30 -136.22
11/11/29 04:30:00 16446.81 3336.53 -136.02
11/11/29 04:33:00 16446.47 3334.76 -135.82
11/11/29 04:36:00 16445.90 3334.12 -135.61
11/11/29 04:39:00 16445.56 3332.35 -135.41
11/11/29 04:42:00 16444.98 3331.72 -135.20
11/11/29 04:45:00 16444.64 3329.95 -135.00
11/11/29 04:48:00 16444.07 3329.31 -134.80
11/11/29 04:51:00 16443.73 3327.54 -134.59
11/11/29 04:54:00 16443.16 3326.91 -134.39
11/11/29 04:57:00 16442.81 3325.13 -134.18
11/11/29 05:00:00 16442.24 3324.49 -133.98
11/11/29 05:03:00 16441.90 3322.73 -133.77
11/11/29 05:06:00 16441.33 3322.09 -133.56
11/11/29 05:09:00 16440.99 3320.32 -133.35
11/11/29 05:12:00 16440.42 3319.68 -133.15
11/11/29 05:15:00 16440.08 3317.90 -132.94
11/11/29 05:18:00 16439.74 3316.12 -132.73
11/11/29 05:21:00 16439.17 3315.48 -132.52
11/11/29 05:24:00 16438.83 3313.71 -132.31
11/11/29 05:27:00 16438.26 3313.07 -132.10
11/11/29 05:30:00 16437.92 3311.29 -131.90
11/11/29 05:33:00 16437.35 3310.65 -131.69
11/11/29 05:36:00 16437.01 3308.88 -131.48
11/11/29 05:39:00 16436.44 3308.24 -131.26
11/11/29 05:42:00 16436.10 3306.47 -131.05
11/11/29 05:45:00 16435.54 3305.83 -130.84
11/11/29 05:48:00 16435.20 3304.05 -130.63
11/11/29 05:51:00 16434.63 3303.41 -130.42
11/11/29 05:54:00 16434.29 3301.62 -130.21
11/11/29 05:57:00 16433.72 3300.98 -129.99
11/11/29 06:00:00 16433.39 3299.21 -129.78
11/11/29 06:03:00 16433.05 3297.43 -129.57
11/11/29 06:06:00 16432.48 3296.79 -129.35
11/11/29 06:09:00 16432.14 3295.01 -129.14
11/11/29 06:12:00 16431.58 3294.37 -128.92
11/11/29 06:15:00 16431.24 3292.59 -128.71
11/11/29 06:18:00 16430.68 3291.94 -128.49
11/11/29 06:21:00 16430.34 3290.16 -128.28
11/11/29 06:24:00 16429.78 3289.52 -128.06
11/11/29 06:27:00 16429.44 3287.74 -127.84
11/11/29 06:30:00 16428.88 3287.10 -127.63
11/11/29 06:33:00 16428.54 3285.32 -127.41
11/11/29 06:36:00 16427.98 3284.67 -127.19
11/11/29 06:39:00 16427.64 3282.89 -126.97
11/11/29 06:42:00 16427.08 3282.24 -126.75
11/11/29 06:45:00 16426.74 3280.46 -126.54
11/11/29 06:48:00 16426.41 3278.67 -126.32
11/11/29 06:51:00 16425.85 3278.02 -126.10
11/11/29 06:54:00 16425.51 3276.24 -125.88
11/11/29 06:57:00 16424.95 3275.60 -125.65
11/11/29 07:00:00 16424.62 3273.81 -125.43
11/11/29 07:03:00 16424.06 3273.16 -125.21
11/11/29 07:06:00 16423.72 3271.38 -124.99
11/11/29 07:09:00 16423.16 3270.73 -124.77
11/11/29 07:12:00 16422.83 3268.94 -124.54
11/11/29 07:15:00 16422.27 3268.29 -124.32
11/11/29 07:18:00 16421.94 3266.51 -124.10
11/11/29 07:21:00 16421.38 3265.86 -123.87
11/11/29 07:24:00 16421.05 3264.06 -123.65
11/11/29 07:27:00 16420.49 3263.41 -123.43
11/11/29 07:30:00 16420.16 3261.63 -123.20
11/11/29 07:33:00 16419.83 3259.84 -122.97
11/11/29 07:36:00 16419.27 3259.19 -122.75
11/11/29 07:39:00 16418.94 3257.40 -122.52
11/11/29 07:42:00 16418.38 3256.74 -122.29
11/11/29 07:45:00 16418.05 3254.95 -122.07
11/11/29 07:48:00 16417.50 3254.29 -121.84
11/11/29 07:51:00 16417.17 3252.50 -121.61
11/11/29 07:54:00 16416.61 3251.84 -121.38
11/11/29 07:57:00 16416.28 3250.06 -121.15
11/11/29 08:00:00 16415.73 3249.40 -120.92
11/11/29 08:03:00 16415.40 3247.61 -120.69
11/11/29 08:06:00 16414.85 3246.95 -120.46
11/11/29 08:09:00 16414.52 3245.15 -120.23
11/11/29 08:12:00 16413.97 3244.49 -119.99
11/11/29 08:15:00 16413.64 3242.69 -119.76
11/11/29 08:18:00 16413.31 3240.90 -119.53
11/11/29 08:21:00 16412.76 3240.24 -119.30
11/11/29 08:24:00 16412.44 3238.43 -119.06
11/11/29 08:27:00 16411.89 3237.76 -118.83
11/11/29 08:30:00 16411.56 3235.97 -118.59
11/11/29 08:33:00 16411.01 3235.30 -118.36
11/11/29 08:36:00 16410.68 3233.50 -118.12
11/11/29 08:39:00 16410.14 3232.83 -117.88
11/11/29 08:42:00 16409.81 3231.03 -117.64
11/11/29 08:45:00 16409.26 3230.36 -117.41
11/11/29 08:48:00 16408.94 3228.56 -117.17
11/11/29 08:51:00 16408.40 3227.89 -116.93
11/11/29 08:54:00 16408.07 3226.08 -116.69
11/11/29 08:57:00 16407.53 3225.41 -116.45
11/11/29 09:00:00 16407.21 3223.58 -116.21
11/11/29 09:03:00 16406.89 3221.78 -115.97
11/11/29 09:06:00 16406.34 3221.10 -115.72
11/11/29 09:09:00 16406.02 3219.29 -115.48
11/11/29 09:12:00 16405.48 3218.61 -115.24
11/11/29 09:15:00 16405.17 3216.78 -115.00
11/11/29 09:18:00 16404.63 3216.09 -114.75
11/11/29 09:21:00 16404.31 3214.28 -114.51
11/11/29 09:24:00 16403.77 3213.59 -114.26
11/11/29 09:27:00 16403.46 3211.76 -114.02
11/11/29 09:30:00 16402.92 3211.07 -113.77
11/11/29 09:33:00 16402.61 3209.24 -113.52
11/11/29 09:36:00 16402.08 3208.54 -113.28
11/11/29 09:39:00 16401.77 3206.71 -113.03
11/11/29 09:42:00 16401.24 3206.00 -112.79
11/11/29 09:45:00 16400.93 3204.16 -112.54
11/11/29 09:48:00 16400.62 3202.30 -112.30
11/11/29 09:51:00 16400.10 3201.58 -112.05
11/11/29 09:54:00 16399.80 3199.74 -111.81
11/11/29 09:57:00 16399.28 3199.01 -111.58
11/11/29 10:00:00 16398.98 3197.14 -111.34
11/11/29 10:03:00 16398.46 3196.40 -111.11
11/11/29 10:06:00 16398.17 3194.51 -110.89
11/11/29 10:09:00 16397.66 3193.76 -110.68
11/11/29 10:12:00 16397.37 3191.88 -110.47
11/11/29 10:15:00 16396.87 3191.12 -110.28
11/11/29 10:18:00 16396.58 3189.24 -110.10
11/11/29 10:21:00 16396.07 3188.48 -109.94
11/11/29 10:24:00 16395.78 3186.60 -109.78
11/11/29 10:27:00 16395.27 3185.86 -109.64
11/11/29 10:30:00 16394.98 3184.01 -109.50
11/11/29 10:33:00 16394.68 3182.15 -109.37
11/11/29 10:36:00 16394.16 3181.43 -109.24
11/11/29 10:39:00 16393.86 3179.59 -109.11
11/11/29 10:42:00 16393.34 3178.89 -108.99
11/11/29 10:45:00 16393.03 3177.06 -108.86
11/11/29 10:48:00 16392.50 3176.37 -108.73
11/11/29 10:51:00 16392.19 3174.55 -108.60
11/11/29 10:54:00 16391.66 3173.87 -108.47
11/11/29 10:57:00 16391.35 3172.05 -108.34
11/11/29 11:00:00 16390.81 3171.38 -108.21
11/11/29 11:03:00 16390.50 3169.57 -108.07
11/11/29 11:06:00 16389.96 3168.90 -107.94
11/11/29 11:09:00 16389.65 3167.10 -107.80
11/11/29 11:12:00 16389.11 3166.43 -107.66
11/11/29 11:15:00 16388.80 3164.63 -107.52
11/11/29 11:18:00 16388.48 3162.83 -107.38
11/11/29 11:21:00 16387.94 3162.17 -107.23
11/11/29 11:24:00 16387.62 3160.38 -107.09
11/11/29 11:27:00 16387.08 3159.72 -106.94
11/11/29 11:30:00 16386.77 3157.92 -106.80
11/11/29 11:33:00 16386.23 3157.26 -106.65
11/11/29 11:36:00 16385.91 3155.46 -106.50
11/11/29 11:39:00 16385.37 3154.80 -106.35
11/11/29 11:42:00 16385.05 3153.02 -106.20
11/11/29 11:45:00 16384.51 3152.37 -106.04
11/11/29 11:48:00 16384.19 3150.57 -105.89
11/11/29 11:51:00 16383.65 3149.91 -105.73
11/11/29 11:54:00 16383.33 3148.13 -105.58
11/11/29 11:57:00 16382.79 3147.48 -105.42
11/11/29 12:00:00 16382.47 3145.68 -105.26
11/11/29 12:03:00 16382.15 3143.90 -105.10
11/11/29 12:06:00 16381.61 3143.25 -104.94
11/11/29 12:09:00 16381.29 3141.46 -104.78
11/11/29 12:12:00 16380.75 3140.80 -104.62
11/11/29 12:15:00 16380.43 3139.03 -104.46
11/11/29 12:18:00 16379.89 3138.37 -104.29
11/11/29 12:21:00 16379.57 3136.58 -104.13
11/11/29 12:24:00 16379.03 3135.92 -103.97
11/11/29 12:27:00 16378.71 3134.14 -103.80
11/11/29 12:30:00 16378.17 3133.49 -103.63
11/11/29 12:33:00 16377.85 3131.71 -103.47
11/11/29 12:36:00 16377.32 3131.06 -103.30
11/11/29 12:39:00 16376.99 3129.27 -103.13
11/11/29 12:42:00 16376.46 3128.61 -102.96
11/11/29 12:45:00 16376.14 3126.83 -102.79
11/11/29 12:48:00 16375.81 3125.05 -102.62
11/11/29 12:51:00 16375.28 3124.39 -102.45
11/11/29 12:54:00 16374.96 3122.62 -102.28
11/11/29 12:57:00 16374.42 3121.97 -102.10
11/11/29 13:00:00 16374.10 3120.18 -101.93
11/11/29 13:03:00 16373.56 3119.53 -101.76
11/11/29 13:06:00 16373.24 3117.75 -101.58
11/11/29 13:09:00 16372.70 3117.10 -101.41
11/11/29 13:12:00 16372.38 3115.32 -101.23
11/11/29 13:15:00 16371.84 3114.66 -101.06
11/11/29 13:18:00 16371.52 3112.88 -100.88
11/11/29 13:21:00 16370.99 3112.22 -100.70
11/11/29 13:24:00 16370.67 3110.44 -100.53
11/11/29 13:27:00 16370.13 3109.78 -100.35
11/11/29 13:30:00 16369.82 3108.00 -100.17
11/11/29 13:33:00 16369.49 3106.22 -99.99
11/11/29 13:36:00 16368.96 3105.56 -99.81
11/11/29 13:39:00 16368.64 3103.78 -99.63
11/11/29 13:42:00 16368.10 3103.13 -99.45
11/11/29 13:45:00 16367.78 3101.35 -99.27
11/11/29 13:48:00 16367.25 3100.70 -99.09
11/11/29 13:51:00 16366.93 3098.91 -98.91
11/11/29 13:54:00 16366.40 3098.26 -98.72
11/11/29 13:57:00 16366.08 3096.48 -98.54
11/11/29 14:00:00 16365.54 3095.82 -98.35
11/11/29 14:03:00 16365.23 3094.04 -98.17
11/11/29 14:06:00 16364.70 3093.38 -97.99
11/11/29 14:09:00 16364.38 3091.60 -97.80
11/11/29 14:12:00 16363.84 3090.94 -97.62
11/11/29 14:15:00 16363.53 3089.16 -97.43
11/11/29 14:18:00 16363.21 3087.38 -97.24
11/11/29 14:21:00 16362.67 3086.73 -97.06
11/11/29 14:24:00 16362.35 3084.94 -96.87
11/11/29 14:27:00 16361.82 3084.28 -96.68
11/11/29 14:30:00 16361.51 3082.50 -96.50
11/11/29 14:33:00 16360.97 3081.85 -96.31
11/11/29 14:36:00 16360.65 3080.06 -96.12
11/11/29 14:39:00 16360.12 3079.40 -95.93
11/11/29 14:42:00 16359.81 3077.62 -95.74
11/11/29 14:45:00 16359.28 3076.97 -95.55
11/11/29 14:48:00 16358.96 3075.18 -95.36
11/11/29 14:51:00 16358.43 3074.53 -95.17
11/11/29 14:54:00 16358.11 3072.75 -94.98
11/11/29 14:57:00 16357.58 3072.10 -94.78
11/11/29 15:00:00 16357.27 3070.31 -94.59
11/11/29 15:03:00 16356.95 3068.52 -94.40
11/11/29 15:06:00 16356.42 3067.86 -94.21
11/11/29 15:09:00 16356.11 3066.07 -94.01
11/11/29 15:12:00 16355.58 3065.42 -93.82
11/11/29 15:15:00 16355.26 3063.63 -93.62
11/11/29 15:18:00 16354.73 3062.98 -93.43
11/11/29 15:21:00 16354.42 3061.18 -93.24
11/11/29 15:24:00 16353.89 3060.53 -93.04
11/11/29 15:27:00 16353.57 3058.75 -92.84
11/11/29 15:30:00 16353.05 3058.09 -92.65
11/11/29 15:33:00 16352.73 3056.31 -92.45
11/11/29 15:36:00 16352.20 3055.65 -92.25
11/11/29 15:39:00 16351.89 3053.86 -92.06
11/11/29 15:42:00 16351.36 3053.20 -91.86
11/11/29 15:45:00 16351.05 3051.42 -91.66
11/11/29 15:48:00 16350.73 3049.63 -91.46
11/11/29 15:51:00 16350.21 3048.97 -91.26
11/11/29 15:54:00 16349.89 3047.18 -91.07
11/11/29 15:57:00 16349.37 3046.52 -90.87
11/11/29 16:00:00 16349.05 3044.74 -90.67
11/11/29 16:03:00 16348.53 3044.08 -90.47
11/11/29 16:06:00 16348.22 3042.29 -90.27
11/11/29 16:09:00 16347.69 3041.63 -90.06
11/11/29 16:12:00 16347.38 3039.84 -89.86
11/11/29 16:15:00 16346.86 3039.18 -89.66
11/11/29 16:18:00 16346.54 3037.40 -89.46
11/11/29 16:21:00 16346.02 3036.74 -89.26
11/11/29 16:24:00 16345.71 3034.95 -89.06
11/11/29 16:27:00 16345.18 3034.28 -88.85
11/11/29 16:30:00 16344.87 3032.49 -88.65
11/11/29 16:33:00 16344.56 3030.70 -88.44
11/11/29 16:36:00 16344.04 3030.04 -88.24
11/11/29 16:39:00 16343.72 3028.26 -88.04
11/11/29 16:42:00 16343.20 3027.59 -87.83
11/11/29 16:45:00 16342.89 3025.80 -87.63
11/11/29 16:48:00 16342.37 3025.14 -87.42
11/11/29 16:51:00 16342.06 3023.35 -87.21
11/11/29 16:54:00 16341.54 3022.69 -87.01
11/11/29 16:57:00 16341.23 3020.89 -86.80
11/11/29 17:00:00 16340.71 3020.23 -86.59
11/11/29 17:03:00 16340.40 3018.44 -86.39
11/11/29 17:06:00 16339.88 3017.78 -86.18
11/11/29 17:09:00 16339.57 3015.98 -85.97
11/11/29 17:12:00 16339.05 3015.32 -85.76
11/11/29 17:15:00 16338.74 3013.53 -85.55
11/11/29 17:18:00 16338.43 3011.73 -85.34
11/11/29 17:21:00 16337.91 3011.06 -85.14
11/11/29 17:24:00 16337.60 3009.28 -84.93
11/11/29 17:27:00 16337.08 3008.62 -84.71
11/11/29 17:30:00 16336.78 3006.82 -84.50
11/11/29 17:33:00 16336.26 3006.15 -84.29
11/11/29 17:36:00 16335.95 3004.35 -84.08
11/11/29 17:39:00 16335.43 3003.69 -83.87
11/11/29 17:42:00 16335.12 3001.90 -83.66
11/11/29 17:45:00 16334.61 3001.23 -83.45
11/11/29 17:48:00 16334.30 2999.44 -83.23
11/11/29 17:51:00 16333.78 2998.77 -83.02
11/11/29 17:54:00 16333.48 2996.97 -82.81
11/11/29 17:57:00 16332.96 2996.30 -82.59
11/11/29 18:00:00 16332.65 2994.51 -82.38
11/11/29 18:03:00 16332.35 2992.71 -82.16
11/11/29 18:06:00 16331.83 2992.04 -81.95
11/11/29 18:09:00 16331.52 2990.25 -81.73
11/11/29 18:12:00 16331.01 2989.58 -81.52
11/11/29 18:15:00 16330.70 2987.78 -81.30
11/11/29 18:18:00 16330.19 2987.11 -81.09
11/11/29 18:21:00 16329.89 2985.31 -80.87
11/11/29 18:24:00 16329.37 2984.64 -80.65
11/11/29 18:27:00 16329.07 2982.84 -80.43
11/11/29 18:30:00 16328.56 2982.17 -80.22
11/11/29 18:33:00 16328.25 2980.38 -80.00
11/11/29 18:36:00 16327.74 2979.71 -79.78
11/11/29 18:39:00 16327.43 2977.90 -79.56
11/11/29 18:42:00 16326.92 2977.23 -79.34
11/11/29 18:45:00 16326.62 2975.43 -79.12
11/11/29 18:48:00 16326.32 2973.62 -78.90
11/11/29 18:51:00 16325.81 2972.95 -78.68
11/11/29 18:54:00 16325.50 2971.15 -78.46
11/11/29 18:57:00 16324.99 2970.48 -78.24
11/11/29 19:00:00 16324.69 2968.67 -78.01
11/11/29 19:03:00 16324.18 2968.00 -77.79
11/11/29 19:06:00 16323.88 2966.20 -77.57
11/11/29 19:09:00 16323.37 2965.52 -77.35
11/11/29 19:12:00 16323.07 2963.72 -77.12
11/11/29 19:15:00 16322.56 2963.05 -76.90
11/11/29 19:18:00 16322.26 2961.24 -76.67
11/11/29 19:21:00 16321.75 2960.56 -76.45
11/11/29 19:24:00 16321.45 2958.76 -76.22
11/11/29 19:27:00 16320.94 2958.08 -76.00
11/11/29 19:30:00 16320.64 2956.28 -75.77
11/11/29 19:33:00 16320.34 2954.47 -75.54
11/11/29 19:36:00 16319.83 2953.79 -75.32
11/11/29 19:39:00 16319.53 2951.99 -75.09
11/11/29 19:42:00 16319.03 2951.31 -74.86
11/11/29 19:45:00 16318.73 2949.50 -74.63
11/11/29 19:48:00 16318.23 2948.81 -74.40
11/11/29 19:51:00 16317.93 2947.00 -74.17
11/11/29 19:54:00 16317.42 2946.32 -73.94
11/11/29 19:57:00 16317.12 2944.51 -73.71
11/11/29 20:00:00 16316.62 2943.83 -73.48
11/11/29 20:03:00 16316.33 2942.02 -73.25
11/11/29 20:06:00 16315.83 2941.34 -73.02
11/11/29 20:09:00 16315.53 2939.52 -72.79
11/11/29 20:12:00 16315.03 2938.83 -72.55
11/11/29 20:15:00 16314.73 2937.02 -72.32
11/11/29 20:18:00 16314.43 2935.20 -72.08
11/11/29 20:21:00 16313.94 2934.51 -71.85
11/11/29 20:24:00 16313.64 2932.69 -71.61
11/11/29 20:27:00 16313.14 2932.00 -71.38
11/11/29 20:30:00 16312.85 2930.19 -71.14
11/11/29 20:33:00 16312.35 2929.50 -70.91
11/11/29 20:36:00 16312.06 2927.68 -70.67
11/11/29 20:39:00 16311.56 2926.98 -70.43
11/11/29 20:42:00 16311.27 2925.17 -70.19
11/11/29 20:45:00 16310.77 2924.47 -69.95
11/11/29 20:48:00 16310.48 2922.64 -69.71
11/11/29 20:51:00 16309.98 2921.95 -69.47
11/11/29 20:54:00 16309.69 2920.12 -69.23
11/11/29 20:57:00 16309.20 2919.42 -68.99
11/11/29 21:00:00 16308.91 2917.59 -68.75
11/11/29 21:03:00 16308.62 2915.77 -68.51
11/11/29 21:06:00 16308.13 2915.06 -68.26
11/11/29 21:09:00 16307.84 2913.23 -68.02
11/11/29 21:12:00 16307.35 2912.52 -67.78
11/11/29 21:15:00 16307.06 2910.68 -67.53
11/11/29 21:18:00 16306.58 2909.97 -67.29
11/11/29 21:21:00 16306.29 2908.13 -67.04
11/11/29 21:24:00 16305.81 2907.42 -66.80
11/11/29 21:27:00 16305.52 2905.57 -66.55
11/11/29 21:30:00 16305.04 2904.85 -66.30
11/11/29 21:33:00 16304.76 2903.01 -66.06
11/11/29 21:36:00 16304.27 2902.28 -65.81
11/11/29 21:39:00 16303.99 2900.42 -65.56
11/11/29 21:42:00 16303.52 2899.69 -65.32
11/11/29 21:45:00 16303.24 2897.83 -65.07
11/11/29 21:48:00 16302.96 2895.97 -64.83
11/11/29 21:51:00 16302.49 2895.22 -64.58
11/11/29 21:54:00 16302.22 2893.34 -64.34
11/11/29 21:57:00 16301.75 2892.59 -64.10
11/11/29 22:00:00 16301.49 2890.70 -63.87
11/11/29 22:03:00 16301.02 2889.94 -63.64
11/11/29 22:06:00 16300.76 2888.05 -63.41
11/11/29 22:09:00 16300.30 2887.28 -63.20
11/11/29 22:12:00 16300.04 2885.36 -62.99
11/11/29 22:15:00 16299.58 2884.58 -62.80
11/11/29 22:18:00 16299.33 2882.68 -62.62
11/11/29 22:21:00 16298.87 2881.90 -62.46
11/11/29 22:24:00 16298.62 2880.00 -62.30
11/11/29 22:27:00 16298.16 2879.23 -62.16
11/11/29 22:30:00 16297.89 2877.36 -62.02
11/11/29 22:33:00 16297.63 2875.48 -61.89
11/11/29 22:36:00 16297.16 2874.74 -61.76
11/11/29 22:39:00 16296.89 2872.88 -61.63
11/11/29 22:42:00 16296.41 2872.16 -61.50
11/11/29 22:45:00 16296.14 2870.31 -61.38
11/11/29 22:48:00 16295.66 2869.59 -61.25
11/11/29 22:51:00 16295.38 2867.76 -61.12
11/11/29 22:54:00 16294.90 2867.05 -60.99
11/11/29 22:57:00 16294.62 2865.22 -60.85
11/11/29 23:00:00 16294.14 2864.52 -60.72
11/11/29 23:03:00 16293.86 2862.69 -60.58
11/11/29 23:06:00 16293.38 2861.99 -60.45
11/11/29 23:09:00 16293.09 2860.18 -60.31
11/11/29 23:12:00 16292.61 2859.48 -60.17
11/11/29 23:15:00 16292.32 2857.67 -60.03
11/11/29 23:18:00 16292.04 2855.84 -59.88
11/11/29 23:21:00 16291.55 2855.15 -59.74
11/11/29 23:24:00 16291.26 2853.35 -59.59
11/11/29 23:27:00 16290.78 2852.66 -59.45
11/11/29 23:30:00 16290.49 2850.85 -59.30
11/11/29 23:33:00 16290.01 2850.17 -59.15
11/11/29 23:36:00 16289.72 2848.36 -59.00
11/11/29 23:39:00 16289.23 2847.67 -58.85
11/11/29 23:42:00 16288.94 2845.86 -58.69
11/11/29 23:45:00 16288.46 2845.18 -58.54
11/11/29 23:48:00 16288.17 2843.38 -58.38
11/11/29 23:51:00 16287.68 2842.70 -58.23
11/11/29 23:54:00 16287.39 2840.88 -58.07
11/11/29 23:57:00 16286.91 2840.20 -57.91
11/11/30 00:00:00 16286.62 2838.41 -57.76
11/11/30 00:03:00 16286.33 2836.60 -57.60
11/11/30 00:06:00 16285.84 2835.92 -57.44
11/11/30 00:09:00 16285.55 2834.11 -57.27
11/11/30 00:12:00 16285.07 2833.44 -57.11
11/11/30 00:15:00 16284.78 2831.63 -56.95
11/11/30 00:18:00 16284.29 2830.95 -56.78
11/11/30 00:21:00 16284.00 2829.16 -56.62
11/11/30 00:24:00 16283.51 2828.48 -56.45
11/11/30 00:27:00 16283.22 2826.67 -56.29
11/11/30 00:30:00 16282.74 2825.99 -56.12
11/11/30 00:33:00 16282.45 2824.19 -55.95
11/11/30 00:36:00 16281.96 2823.52 -55.78
11/11/30 00:39:00 16281.67 2821.71 -55.61
11/11/30 00:42:00 16281.19 2821.03 -55.44
11/11/30 00:45:00 16280.90 2819.23 -55.27
11/11/30 00:48:00 16280.61 2817.43 -55.10
11/11/30 00:51:00 16280.12 2816.76 -54.93
11/11/30 00:54:00 16279.84 2814.95 -54.76
11/11/30 00:57:00 16279.35 2814.28 -54.58
11/11/30 01:00:00 16279.06 2812.48 -54.41
11/11/30 01:03:00 16278.58 2811.80 -54.24
11/11/30 01:06:00 16278.29 2810.00 -54.06
11/11/30 01:09:00 16277.81 2809.32 -53.89
11/11/30 01:12:00 16277.52 2807.52 -53.71
11/11/30 01:15:00 16277.03 2806.84 -53.53
11/11/30 01:18:00 16276.74 2805.04 -53.36
11/11/30 01:21:00 16276.26 2804.37 -53.18
11/11/30 01:24:00 16275.97 2802.56 -53.00
11/11/30 01:27:00 16275.49 2801.89 -52.82
11/11/30 01:30:00 16275.20 2800.08 -52.64
11/11/30 01:33:00 16274.91 2798.29 -52.46
11/11/30 01:36:00 16274.43 2797.61 -52.28
11/11/30 01:39:00 16274.14 2795.81 -52.10
11/11/30 01:42:00 16273.66 2795.13 -51.92
11/11/30 01:45:00 16273.37 2793.33 -51.74
11/11/30 01:48:00 16272.89 2792.66 -51.56
11/11/30 01:51:00 16272.60 2790.85 -51.37
11/11/30 01:54:00 16272.12 2790.18 -51.19
11/11/30 01:57:00 16271.83 2788.37 -51.00
11/11/30 02:00:00 16271.35 2787.69 -50.82
11/11/30 02:03:00 16271.07 2785.90 -50.64
11/11/30 02:06:00 16270.59 2785.22 -50.45
11/11/30 02:09:00 16270.30 2783.42 -50.26
11/11/30 02:12:00 16269.82 2782.75 -50.08
11/11/30 02:15:00 16269.53 2780.94 -49.89
11/11/30 02:18:00 16269.25 2779.14 -49.71
11/11/30 02:21:00 16268.77 2778.46 -49.52
11/11/30 02:24:00 16268.48 2776.65 -49.33
11/11/30 02:27:00 16268.00 2775.98 -49.14
11/11/30 02:30:00 16267.71 2774.18 -48.95
11/11/30 02:33:00 16267.24 2773.50 -48.76
11/11/30 02:36:00 16266.95 2771.70 -48.57
11/11/30 02:39:00 16266.47 2771.02 -48.38
11/11/30 02:42:00 16266.19 2769.22 -48.19
11/11/30 02:45:00 16265.71 2768.54 -48.00
11/11/30 02:48:00 16265.42 2766.74 -47.81
11/11/30 02:51:00 16264.95 2766.06 -47.62
11/11/30 02:54:00 16264.66 2764.25 -47.43
11/11/30 02:57:00 16264.18 2763.57 -47.24
11/11/30 03:00:00 16263.90 2761.77 -47.04
11/11/30 03:03:00 16263.61 2759.97 -46.85
11/11/30 03:06:00 16263.14 2759.29 -46.66
11/11/30 03:09:00 16262.85 2757.48 -46.46
11/11/30 03:12:00 16262.38 2756.80 -46.27
11/11/30 03:15:00 16262.09 2755.00 -46.07
11/11/30 03:18:00 16261.62 2754.32 -45.88
11/11/30 03:21:00 16261.34 2752.51 -45.68
11/11/30 03:24:00 16260.86 2751.83 -45.49
11/11/30 03:27:00 16260.58 2750.03 -45.29
11/11/30 03:30:00 16260.11 2749.35 -45.09
11/11/30 03:33:00 16259.82 2747.55 -44.90
11/11/30 03:36:00 16259.35 2746.87 -44.70
11/11/30 03:39:00 16259.06 2745.06 -44.50
11/11/30 03:42:00 16258.59 2744.38 -44.30
11/11/30 03:45:00 16258.31 2742.57 -44.10
11/11/30 03:48:00 16258.02 2740.77 -43.90
11/11/30 03:51:00 16257.55 2740.09 -43.71
11/11/30 03:54:00 16257.27 2738.28 -43.50
11/11/30 03:57:00 16256.80 2737.59 -43.30
11/11/30 04:00:00 16256.52 2735.80 -43.11
11/11/30 04:03:00 16256.04 2735.12 -42.90
11/11/30 04:06:00 16255.76 2733.31 -42.70
11/11/30 04:09:00 16255.29 2732.63 -42.50
11/11/30 04:12:00 16255.01 2730.82 -42.30
11/11/30 04:15:00 16254.54 2730.14 -42.10
11/11/30 04:18:00 16254.26 2728.33 -41.89
11/11/30 04:21:00 16253.79 2727.64 -41.69
11/11/30 04:24:00 16253.51 2725.84 -41.49
11/11/30 04:27:00 16253.04 2725.16 -41.29
11/11/30 04:30:00 16252.76 2723.34 -41.08
11/11/30 04:33:00 16252.48 2721.54 -40.88
11/11/30 04:36:00 16252.01 2720.85 -40.67
11/11/30 04:39:00 16251.73 2719.05 -40.47
11/11/30 04:42:00 16251.26 2718.36 -40.26
11/11/30 04:45:00 16250.98 2716.55 -40.06
11/11/30 04:48:00 16250.51 2715.87 -39.85
11/11/30 04:51:00 16250.23 2714.06 -39.64
11/11/30 04:54:00 16249.77 2713.37 -39.44
11/11/30 04:57:00 16249.49 2711.56 -39.23
11/11/30 05:00:00 16249.02 2710.87 -39.02
11/11/30 05:03:00 16248.74 2709.06 -38.81
11/11/30 05:06:00 16248.28 2708.38 -38.60
11/11/30 05:09:00 16248.00 2706.57 -38.40
11/11/30 05:12:00 16247.53 2705.88 -38.19
11/11/30 05:15:00 16247.25 2704.08 -37.98
11/11/30 05:18:00 16246.98 2702.27 -37.77
11/11/30 05:21:00 16246.51 2701.58 -37.56
11/11/30 05:24:00 16246.23 2699.77 -37.35
11/11/30 05:27:00 16245.77 2699.08 -37.14
11/11/30 05:30:00 16245.49 2697.26 -36.93
11/11/30 05:33:00 16245.03 2696.58 -36.71
11/11/30 05:36:00 16244.75 2694.76 -36.50
11/11/30 05:39:00 16244.29 2694.07 -36.29
11/11/30 05:42:00 16244.01 2692.26 -36.08
11/11/30 05:45:00 16243.55 2691.57 -35.86
11/11/30 05:48:00 16243.27 2689.75 -35.65
11/11/30 05:51:00 16242.81 2689.06 -35.44
11/11/30 05:54:00 16242.53 2687.26 -35.22
11/11/30 05:57:00 16242.07 2686.57 -35.01
11/11/30 06:00:00 16241.80 2684.76 -34.79
11/11/30 06:03:00 16241.52 2682.94 -34.58
11/11/30 06:06:00 16241.06 2682.25 -34.36
11/11/30 06:09:00 16240.79 2680.43 -34.15
11/11/30 06:12:00 16240.33 2679.74 -33.93
11/11/30 06:15:00 16240.05 2677.92 -33.71
11/11/30 06:18:00 16239.59 2677.23 -33.50
11/11/30 06:21:00 16239.32 2675.41 -33.28
11/11/30 06:24:00 16238.86 2674.72 -33.06
11/11/30 06:27:00 16238.58 2672.92 -32.84
11/11/30 06:30:00 16238.13 2672.22 -32.63
11/11/30 06:33:00 16237.85 2670.40 -32.41
11/11/30 06:36:00 16237.39 2669.71 -32.19
11/11/30 06:39:00 16237.12 2667.89 -31.97
11/11/30 06:42:00 16236.67 2667.19 -31.75
11/11/30 06:45:00 16236.39 2665.37 -31.53
11/11/30 06:48:00 16236.12 2663.55 -31.31
11/11/30 06:51:00 16235.67 2662.86 -31.08
11/11/30 06:54:00 16235.39 2661.04 -30.86
11/11/30 06:57:00 16234.94 2660.34 -30.64
11/11/30 07:00:00 16234.67 2658.53 -30.42
11/11/30 07:03:00 16234.21 2657.83 -30.20
11/11/30 07:06:00 16233.94 2656.01 -29.97
11/11/30 07:09:00 16233.48 2655.31 -29.75
11/11/30 07:12:00 16233.22 2653.49 -29.52
11/11/30 07:15:00 16232.76 2652.79 -29.30
11/11/30 07:18:00 16232.49 2650.97 -29.07
11/11/30 07:21:00 16232.04 2650.27 -28.85
11/11/30 07:24:00 16231.77 2648.44 -28.62
11/11/30 07:27:00 16231.32 2647.74 -28.40
11/11/30 07:30:00 16231.05 2645.92 -28.17
11/11/30 07:33:00 16230.78 2644.10 -27.94
11/11/30 07:36:00 16230.33 2643.39 -27.71
11/11/30 07:39:00 16230.06 2641.57 -27.49
11/11/30 07:42:00 16229.61 2640.86 -27.26
11/11/30 07:45:00 16229.34 2639.04 -27.03
11/11/30 07:48:00 16228.89 2638.33 -26.80
11/11/30 07:51:00 16228.62 2636.51 -26.57
11/11/30 07:54:00 16228.18 2635.81 -26.34
11/11/30 07:57:00 16227.91 2633.98 -26.11
11/11/30 08:00:00 16227.46 2633.27 -25.88
11/11/30 08:03:00 16227.19 2631.44 -25.64
11/11/30 08:06:00 16226.75 2630.73 -25.41
11/11/30 08:09:00 16226.48 2628.90 -25.18
11/11/30 08:12:00 16226.03 2628.20 -24.94
11/11/30 08:15:00 16225.77 2626.36 -24.71
11/11/30 08:18:00 16225.51 2624.53 -24.48
11/11/30 08:21:00 16225.06 2623.82 -24.24
11/11/30 08:24:00 16224.79 2621.98 -24.00
11/11/30 08:27:00 16224.35 2621.27 -23.77
11/11/30 08:30:00 16224.09 2619.43 -23.53
11/11/30 08:33:00 16223.65 2618.72 -23.29
11/11/30 08:36:00 16223.38 2616.88 -23.06
11/11/30 08:39:00 16222.94 2616.16 -22.82
11/11/30 08:42:00 16222.68 2614.33 -22.58
11/11/30 08:45:00 16222.24 2613.61 -22.34
11/11/30 08:48:00 16221.98 2611.77 -22.10
11/11/30 08:51:00 16221.54 2611.05 -21.86
11/11/30 08:54:00 16221.28 2609.20 -21.62
11/11/30 08:57:00 16220.84 2608.48 -21.38
11/11/30 09:00:00 16220.58 2606.64 -21.13
11/11/30 09:03:00 16220.32 2604.79 -20.89
11/11/30 09:06:00 16219.88 2604.06 -20.65
11/11/30 09:09:00 16219.63 2602.21 -20.40
11/11/30 09:12:00 16219.19 2601.48 -20.16
11/11/30 09:15:00 16218.94 2599.63 -19.91
11/11/30 09:18:00 16218.50 2598.89 -19.67
11/11/30 09:21:00 16218.25 2597.04 -19.42
11/11/30 09:24:00 16217.82 2596.30 -19.18
11/11/30 09:27:00 16217.57 2594.43 -18.93
11/11/30 09:30:00 16217.14 2593.69 -18.68
11/11/30 09:33:00 16216.89 2591.83 -18.44
11/11/30 09:36:00 16216.46 2591.08 -18.19
11/11/30 09:39:00 16216.21 2589.21 -17.94
11/11/30 09:42:00 16215.79 2588.45 -17.69
11/11/30 09:45:00 16215.54 2586.57 -17.45
11/11/30 09:48:00 16215.30 2584.70 -17.20
11/11/30 09:51:00 16214.88 2583.93 -16.96
11/11/30 09:54:00 16214.64 2582.03 -16.72
11/11/30 09:57:00 16214.22 2581.25 -16.48
11/11/30 10:00:00 16213.99 2579.36 -16.24
11/11/30 10:03:00 16213.58 2578.57 -16.01
11/11/30 10:06:00 16213.35 2576.66 -15.79
11/11/30 10:09:00 16212.94 2575.86 -15.57
11/11/30 10:12:00 16212.71 2573.94 -15.37
11/11/30 10:15:00 16212.31 2573.13 -15.18
11/11/30 10:18:00 16212.09 2571.21 -15.00
11/11/30 10:21:00 16211.68 2570.41 -14.83
11/11/30 10:24:00 16211.46 2568.49 -14.68
11/11/30 10:27:00 16211.05 2567.70 -14.53
11/11/30 10:30:00 16210.82 2565.80 -14.40
11/11/30 10:33:00 16210.59 2563.91 -14.26
11/11/30 10:36:00 16210.17 2563.15 -14.13
11/11/30 10:39:00 16209.93 2561.27 -14.00
11/11/30 10:42:00 16209.51 2560.52 -13.88
11/11/30 10:45:00 16209.27 2558.67 -13.75
11/11/30 10:48:00 16208.85 2557.93 -13.62
11/11/30 10:51:00 16208.60 2556.08 -13.49
11/11/30 10:54:00 16208.17 2555.34 -13.36
11/11/30 10:57:00 16207.93 2553.50 -13.22
11/11/30 11:00:00 16207.50 2552.77 -13.09
11/11/30 11:03:00 16207.25 2550.93 -12.95
11/11/30 11:06:00 16206.82 2550.21 -12.82
11/11/30 11:09:00 16206.57 2548.37 -12.68
11/11/30 11:12:00 16206.14 2547.65 -12.54
11/11/30 11:15:00 16205.88 2545.82 -12.39
11/11/30 11:18:00 16205.63 2543.99 -12.25
11/11/30 11:21:00 16205.20 2543.28 -12.11
11/11/30 11:24:00 16204.95 2541.44 -11.96
11/11/30 11:27:00 16204.52 2540.73 -11.81
11/11/30 11:30:00 16204.26 2538.90 -11.67
11/11/30 11:33:00 16203.83 2538.20 -11.52
11/11/30 11:36:00 16203.57 2536.38 -11.36
11/11/30 11:39:00 16203.14 2535.67 -11.21
11/11/30 11:42:00 16202.88 2533.84 -11.06
11/11/30 11:45:00 16202.45 2533.14 -10.91
11/11/30 11:48:00 16202.20 2531.32 -10.75
11/11/30 11:51:00 16201.76 2530.61 -10.59
11/11/30 11:54:00 16201.51 2528.79 -10.44
11/11/30 11:57:00 16201.08 2528.09 -10.28
11/11/30 12:00:00 16200.82 2526.26 -10.12
11/11/30 12:03:00 16200.56 2524.44 -9.96
11/11/30 12:06:00 16200.13 2523.74 -9.80
11/11/30 12:09:00 16199.87 2521.92 -9.64
11/11/30 12:12:00 16199.44 2521.22 -9.47
11/11/30 12:15:00 16199.18 2519.40 -9.31
11/11/30 12:18:00 16198.75 2518.69 -9.14
11/11/30 12:21:00 16198.50 2516.88 -8.98
11/11/30 12:24:00 16198.07 2516.18 -8.81
11/11/30 12:27:00 16197.81 2514.36 -8.65
11/11/30 12:30:00 16197.38 2513.66 -8.48
11/11/30 12:33:00 16197.12 2511.84 -8.31
11/11/30 12:36:00 16196.69 2511.14 -8.14
11/11/30 12:39:00 16196.43 2509.32 -7.97
11/11/30 12:42:00 16196.00 2508.62 -7.80
11/11/30 12:45:00 16195.74 2506.82 -7.63
11/11/30 12:48:00 16195.49 2504.99 -7.46
11/11/30 12:51:00 16195.06 2504.29 -7.29
11/11/30 12:54:00 16194.80 2502.48 -7.11
11/11/30 12:57:00 16194.37 2501.78 -6.94
11/11/30 13:00:00 16194.11 2499.96 -6.77
11/11/30 13:03:00 16193.68 2499.26 -6.59
11/11/30 13:06:00 16193.43 2497.44 -6.42
11/11/30 13:09:00 16193.00 2496.75 -6.24
11/11/30 13:12:00 16192.74 2494.93 -6.07
11/11/30 13:15:00 16192.32 2494.23 -5.89
11/11/30 13:18:00 16192.06 2492.42 -5.71
11/11/30 13:21:00 16191.63 2491.72 -5.53
11/11/30 13:24:00 16191.37 2489.90 -5.35
11/11/30 13:27:00 16190.95 2489.20 -5.17
11/11/30 13:30:00 16190.69 2487.38 -5.00
11/11/30 13:33:00 16190.43 2485.56 -4.82
11/11/30 13:36:00 16190.01 2484.86 -4.63
11/11/30 13:39:00 16189.75 2483.05 -4.45
11/11/30 13:42:00 16189.33 2482.35 -4.27
11/11/30 13:45:00 16189.07 2480.53 -4.09
11/11/30 13:48:00 16188.64 2479.83 -3.91
11/11/30 13:51:00 16188.39 2478.01 -3.72
11/11/30 13:54:00 16187.96 2477.31 -3.54
11/11/30 13:57:00 16187.71 2475.49 -3.36
11/11/30 14:00:00 16187.28 2474.79 -3.17
11/11/30 14:03:00 16187.03 2472.97 -2.99
11/11/30 14:06:00 16186.60 2472.28 -2.80
11/11/30 14:09:00 16186.35 2470.46 -2.62
11/11/30 14:12:00 16185.92 2469.76 -2.43
11/11/30 14:15:00 16185.67 2467.95 -2.24
11/11/30 14:18:00 16185.41 2466.13 -2.05
11/11/30 14:21:00 16184.99 2465.43 -1.87
11/11/30 14:24:00 16184.73 2463.61 -1.68
11/11/30 14:27:00 16184.31 2462.91 -1.49
11/11/30 14:30:00 16184.06 2461.09 -1.30
11/11/30 14:33:00 16183.63 2460.39 -1.11
11/11/30 14:36:00 16183.38 2458.57 -0.92
11/11/30 14:39:00 16182.96 2457.87 -0.73
11/11/30 14:42:00 16182.71 2456.05 -0.54
11/11/30 14:45:00 16182.28 2455.35 -0.35
11/11/30 14:48:00 16182.03 2453.54 -0.16
11/11/30 14:51:00 16181.61 2452.84 0.03
11/11/30 14:54:00 16181.35 2451.02 0.23
11/11/30 14:57:00 16180.93 2450.32 0.42
11/11/30 15:00:00 16180.68 2448.50 0.61
11/11/30 15:03:00 16180.43 2446.68 0.80
11/11/30 15:06:00 16180.01 2445.98 1.00
11/11/30 15:09:00 16179.76 2444.16 1.19
11/11/30 15:12:00 16179.33 2443.45 1.39
11/11/30 15:15:00 16179.08 2441.63 1.58
11/11/30 15:18:00 16178.67 2440.93 1.78
11/11/30 15:21:00 16178.41 2439.11 1.97
11/11/30 15:24:00 16177.99 2438.41 2.17
11/11/30 15:27:00 16177.74 2436.59 2.37
11/11/30 15:30:00 16177.32 2435.89 2.56
11/11/30 15:33:00 16177.07 2434.06 2.76
11/11/30 15:36:00 16176.65 2433.36 2.96
11/11/30 15:39:00 16176.40 2431.54 3.16
11/11/30 15:42:00 16175.99 2430.84 3.35
11/11/30 15:45:00 16175.74 2429.01 3.55
11/11/30 15:48:00 16175.49 2427.19 3.75
11/11/30 15:51:00 16175.07 2426.49 3.95
11/11/30 15:54:00 16174.82 2424.67 4.15
11/11/30 15:57:00 16174.40 2423.96 4.35
11/11/30 16:00:00 16174.16 2422.14 4.55
11/11/30 16:03:00 16173.74 2421.44 4.75
11/11/30 16:06:00 16173.49 2419.61 4.95
11/11/30 16:09:00 16173.07 2418.91 5.16
11/11/30 16:12:00 16172.82 2417.10 5.36
11/11/30 16:15:00 16172.41 2416.40 5.56
11/11/30 16:18:00 16172.16 2414.56 5.76
11/11/30 16:21:00 16171.75 2413.85 5.97
11/11/30 16:24:00 16171.50 2412.04 6.17
11/11/30 16:27:00 16171.08 2411.34 6.37
11/11/30 16:30:00 16170.83 2409.51 6.58
11/11/30 16:33:00 16170.59 2407.69 6.78
11/11/30 16:36:00 16170.17 2406.98 6.99
11/11/30 16:39:00 16169.93 2405.16 7.19
11/11/30 16:42:00 16169.51 2404.45 7.40
11/11/30 16:45:00 16169.27 2402.63 7.60
11/11/30 16:48:00 16168.85 2401.92 7.81
11/11/30 16:51:00 16168.61 2400.09 8.02
11/11/30 16:54:00 16168.20 2399.39 8.22
11/11/30 16:57:00 16167.95 2397.55 8.43
11/11/30 17:00:00 16167.54 2396.85 8.64
11/11/30 17:03:00 16167.29 2395.03 8.85
11/11/30 17:06:00 16166.88 2394.32 9.06
11/11/30 17:09:00 16166.64 2392.49 9.26
11/11/30 17:12:00 16166.23 2391.78 9.47
11/11/30 17:15:00 16165.98 2389.96 9.68
11/11/30 17:18:00 16165.74 2388.13 9.89
11/11/30 17:21:00 16165.33 2387.42 10.10
11/11/30 17:24:00 16165.08 2385.59 10.31
11/11/30 17:27:00 16164.67 2384.88 10.52
11/11/30 17:30:00 16164.43 2383.06 10.74
11/11/30 17:33:00 16164.02 2382.35 10.95
11/11/30 17:36:00 16163.78 2380.53 11.16
11/11/30 17:39:00 16163.37 2379.81 11.37
11/11/30 17:42:00 16163.12 2377.99 11.58
11/11/30 17:45:00 16162.72 2377.28 11.80
11/11/30 17:48:00 16162.47 2375.45 12.01
11/11/30 17:51:00 16162.07 2374.73 12.23
11/11/30 17:54:00 16161.82 2372.91 12.44
11/11/30 17:57:00 16161.42 2372.19 12.65
11/11/30 18:00:00 16161.18 2370.36 12.87
11/11/30 18:03:00 16160.93 2368.53 13.08
11/11/30 18:06:00 16160.53 2367.82 13.30
11/11/30 18:09:00 16160.29 2366.00 13.52
11/11/30 18:12:00 16159.88 2365.28 13.73
11/11/30 18:15:00 16159.64 2363.45 13.95
11/11/30 18:18:00 16159.24 2362.74 14.17
11/11/30 18:21:00 16158.99 2360.91 14.38
11/11/30 18:24:00 16158.59 2360.19 14.60
11/11/30 18:27:00 16158.35 2358.35 14.82
11/11/30 18:30:00 16157.95 2357.64 15.04
11/11/30 18:33:00 16157.71 2355.81 15.26
11/11/30 18:36:00 16157.30 2355.09 15.48
11/11/30 18:39:00 16157.06 2353.26 15.70
11/11/30 18:42:00 16156.66 2352.54 15.92
11/11/30 18:45:00 16156.42 2350.71 16.14
11/11/30 18:48:00 16156.19 2348.88 16.36
11/11/30 18:51:00 16155.78 2348.16 16.58
11/11/30 18:54:00 16155.54 2346.32 16.80
11/11/30 18:57:00 16155.15 2345.61 17.02
11/11/30 19:00:00 16154.91 2343.77 17.25
11/11/30 19:03:00 16154.51 2343.05 17.47
11/11/30 19:06:00 16154.27 2341.22 17.69
11/11/30 19:09:00 16153.87 2340.50 17.92
11/11/30 19:12:00 16153.63 2338.67 18.14
11/11/30 19:15:00 16153.23 2337.94 18.36
11/11/30 19:18:00 16153.00 2336.10 18.59
11/11/30 19:21:00 16152.60 2335.38 18.82
11/11/30 19:24:00 16152.37 2333.54 19.04
11/11/30 19:27:00 16151.97 2332.82 19.27
11/11/30 19:30:00 16151.73 2330.98 19.50
11/11/30 19:33:00 16151.50 2329.14 19.72
11/11/30 19:36:00 16151.10 2328.42 19.95
11/11/30 19:39:00 16150.86 2326.59 20.18
11/11/30 19:42:00 16150.47 2325.86 20.41
11/11/30 19:45:00 16150.24 2324.01 20.64
11/11/30 19:48:00 16149.84 2323.28 20.87
11/11/30 19:51:00 16149.61 2321.44 21.10
11/11/30 19:54:00 16149.21 2320.71 21.33
11/11/30 19:57:00 16148.98 2318.88 21.56
11/11/30 20:00:00 16148.59 2318.15 21.79
11/11/30 20:03:00 16148.35 2316.30 22.02
11/11/30 20:06:00 16147.96 2315.57 22.25
11/11/30 20:09:00 16147.73 2313.73 22.49
11/11/30 20:12:00 16147.34 2313.00 22.72
11/11/30 20:15:00 16147.10 2311.15 22.95
11/11/30 20:18:00 16146.87 2309.30 23.19
11/11/30 20:21:00 16146.48 2308.57 23.42
11/11/30 20:24:00 16146.25 2306.72 23.66
11/11/30 20:27:00 16145.86 2305.99 23.90
11/11/30 20:30:00 16145.63 2304.14 24.13
11/11/30 20:33:00 16145.25 2303.41 24.37
11/11/30 20:36:00 16145.02 2301.55 24.61
11/11/30 20:39:00 16144.63 2300.81 24.85
11/11/30 20:42:00 16144.40 2298.96 25.08
11/11/30 20:45:00 16144.01 2298.22 25.32
11/11/30 20:48:00 16143.79 2296.37 25.56
11/11/30 20:51:00 16143.40 2295.63 25.81
11/11/30 20:54:00 16143.18 2293.77 26.05
11/11/30 20:57:00 16142.79 2293.02 26.29
11/11/30 21:00:00 16142.57 2291.16 26.53
11/11/30 21:03:00 16142.34 2289.30 26.77
11/11/30 21:06:00 16141.96 2288.55 27.02
11/11/30 21:09:00 16141.74 2286.69 27.26
11/11/30 21:12:00 16141.36 2285.93 27.50
11/11/30 21:15:00 16141.14 2284.06 27.75
11/11/30 21:18:00 16140.76 2283.30 28.00
11/11/30 21:21:00 16140.54 2281.43 28.24
11/11/30 21:24:00 16140.16 2280.67 28.49
11/11/30 21:27:00 16139.94 2278.80 28.73
11/11/30 21:30:00 16139.57 2278.04 28.98
11/11/30 21:33:00 16139.35 2276.16 29.23
11/11/30 21:36:00 16138.98 2275.39 29.48
11/11/30 21:39:00 16138.76 2273.50 29.72
11/11/30 21:42:00 16138.39 2272.73 29.97
11/11/30 21:45:00 16138.18 2270.83 30.22
11/11/30 21:48:00 16137.97 2268.93 30.46
11/11/30 21:51:00 16137.61 2268.15 30.71
11/11/30 21:54:00 16137.40 2266.24 30.95
11/11/30 21:57:00 16137.04 2265.44 31.19
11/11/30 22:00:00 16136.84 2263.53 31.42
11/11/30 22:03:00 16136.48 2262.72 31.65
11/11/30 22:06:00 16136.28 2260.79 31.87
11/11/30 22:09:00 16135.93 2259.97 32.09
11/11/30 22:12:00 16135.74 2258.03 32.29
11/11/30 22:15:00 16135.39 2257.20 32.48
11/11/30 22:18:00 16135.20 2255.26 32.66
11/11/30 22:21:00 16134.85 2254.44 32.83
11/11/30 22:24:00 16134.66 2252.51 32.98
11/11/30 22:27:00 16134.31 2251.70 33.13
11/11/30 22:30:00 16134.11 2249.79 33.26
11/11/30 22:33:00 16133.91 2247.88 33.40
11/11/30 22:36:00 16133.55 2247.10 33.53
11/11/30 22:39:00 16133.34 2245.21 33.66
11/11/30 22:42:00 16132.98 2244.44 33.78
11/11/30 22:45:00 16132.77 2242.56 33.91
11/11/30 22:48:00 16132.40 2241.80 34.04
11/11/30 22:51:00 16132.19 2239.94 34.17
11/11/30 22:54:00 16131.82 2239.19 34.30
11/11/30 22:57:00 16131.60 2237.32 34.44
11/11/30 23:00:00 16131.23 2236.57 34.57
11/11/30 23:03:00 16131.01 2234.72 34.71
11/11/30 23:06:00 16130.64 2233.98 34.84
11/11/30 23:09:00 16130.42 2232.12 34.98
11/11/30 23:12:00 16130.05 2231.39 35.12
11/11/30 23:15:00 16129.83 2229.54 35.26
11/11/30 23:18:00 16129.61 2227.69 35.41
11/11/30 23:21:00 16129.23 2226.96 35.55
11/11/30 23:24:00 16129.01 2225.11 35.70
11/11/30 23:27:00 16128.64 2224.38 35.85
11/11/30 23:30:00 16128.41 2222.54 35.99
11/11/30 23:33:00 16128.04 2221.81 36.14
11/11/30 23:36:00 16127.82 2219.97 36.29
11/11/30 23:39:00 16127.44 2219.25 36.45
11/11/30 23:42:00 16127.22 2217.41 36.60
11/11/30 23:45:00 16126.84 2216.69 36.75
11/11/30 23:48:00 16126.62 2214.84 36.91
11/11/30 23:51:00 16126.24 2214.12 37.06
11/11/30 23:54:00 16126.02 2212.29 37.22
11/11/30 23:57:00 16125.64 2211.57 37.38
11/12/01 00:00:00 16125.42 2209.72 37.54
11/12/01 00:03:00 16125.20 2207.89 37.70
11/12/01 00:06:00 16124.82 2207.17 37.86
11/12/01 00:09:00 16124.60 2205.33 38.02
11/12/01 00:12:00 16124.22 2204.61 38.19
11/12/01 00:15:00 16124.00 2202.78 38.35
11/12/01 00:18:00 16123.63 2202.06 38.51
11/12/01 00:21:00 16123.40 2200.22 38.68
11/12/01 00:24:00 16123.03 2199.50 38.84
11/12/01 00:27:00 16122.80 2197.67 39.01
11/12/01 00:30:00 16122.43 2196.95 39.18
11/12/01 00:33:00 16122.21 2195.11 39.35
11/12/01 00:36:00 16121.83 2194.39 39.51
11/12/01 00:39:00 16121.61 2192.56 39.68
11/12/01 00:42:00 16121.23 2191.84 39.85
11/12/01 00:45:00 16121.01 2190.01 40.02
11/12/01 00:48:00 16120.79 2188.17 40.20
11/12/01 00:51:00 16120.41 2187.46 40.37
11/12/01 00:54:00 16120.19 2185.62 40.54
11/12/01 00:57:00 16119.82 2184.90 40.71
11/12/01 01:00:00 16119.59 2183.07 40.89
11/12/01 01:03:00 16119.22 2182.35 41.06
11/12/01 01:06:00 16119.00 2180.52 41.24
11/12/01 01:09:00 16118.62 2179.80 41.41
11/12/01 01:12:00 16118.40 2177.97 41.59
11/12/01 01:15:00 16118.03 2177.25 41.77
11/12/01 01:18:00 16117.81 2175.43 41.94
11/12/01 01:21:00 16117.43 2174.71 42.12
11/12/01 01:24:00 16117.21 2172.87 42.30
11/12/01 01:27:00 16116.84 2172.15 42.48
11/12/01 01:30:00 16116.62 2170.32 42.66
11/12/01 01:33:00 16116.40 2168.48 42.84
11/12/01 01:36:00 16116.03 2167.76 43.02
11/12/01 01:39:00 16115.80 2165.94 43.20
11/12/01 01:42:00 16115.43 2165.22 43.38
11/12/01 01:45:00 16115.21 2163.39 43.56
11/12/01 01:48:00 16114.84 2162.67 43.74
11/12/01 01:51:00 16114.62 2160.84 43.93
11/12/01 01:54:00 16114.25 2160.12 44.11
11/12/01 01:57:00 16114.03 2158.28 44.29
11/12/01 02:00:00 16113.66 2157.57 44.48
11/12/01 02:03:00 16113.44 2155.74 44.66
11/12/01 02:06:00 16113.07 2155.02 44.85
11/12/01 02:09:00 16112.85 2153.18 45.03
11/12/01 02:12:00 16112.48 2152.46 45.22
11/12/01 02:15:00 16112.26 2150.63 45.41
11/12/01 02:18:00 16112.04 2148.80 45.59
11/12/01 02:21:00 16111.67 2148.08 45.78
11/12/01 02:24:00 16111.45 2146.25 45.97
11/12/01 02:27:00 16111.09 2145.53 46.16
11/12/01 02:30:00 16110.87 2143.69 46.35
11/12/01 02:33:00 16110.50 2142.97 46.54
11/12/01 02:36:00 16110.28 2141.14 46.73
11/12/01 02:39:00 16109.92 2140.42 46.92
11/12/01 02:42:00 16109.70 2138.59 47.11
11/12/01 02:45:00 16109.33 2137.87 47.30
11/12/01 02:48:00 16109.11 2136.04 47.49
11/12/01 02:51:00 16108.75 2135.31 47.68
11/12/01 02:54:00 16108.53 2133.48 47.87
11/12/01 02:57:00 16108.16 2132.76 48.06
11/12/01 03:00:00 16107.94 2130.92 48.26
11/12/01 03:03:00 16107.72 2129.09 48.45
11/12/01 03:06:00 16107.36 2128.37 48.64
11/12/01 03:09:00 16107.14 2126.54 48.84
11/12/01 03:12:00 16106.78 2125.82 49.03
11/12/01 03:15:00 16106.56 2123.98 49.23
11/12/01 03:18:00 16106.20 2123.26 49.42
11/12/01 03:21:00 16105.98 2121.43 49.62
11/12/01 03:24:00 16105.62 2120.71 49.81
11/12/01 03:27:00 16105.40 2118.87 50.01
11/12/01 03:30:00 16105.04 2118.15 50.20
11/12/01 03:33:00 16104.82 2116.31 50.40
11/12/01 03:36:00 16104.46 2115.59 50.60
11/12/01 03:39:00 16104.24 2113.75 50.80
11/12/01 03:42:00 16103.88 2113.03 51.00
11/12/01 03:45:00 16103.67 2111.20 51.19
11/12/01 03:48:00 16103.45 2109.35 51.39
11/12/01 03:51:00 16103.09 2108.63 51.59
11/12/01 03:54:00 16102.87 2106.81 51.79
11/12/01 03:57:00 16102.51 2106.09 51.99
11/12/01 04:00:00 16102.30 2104.24 52.19
11/12/01 04:03:00 16101.94 2103.52 52.39
11/12/01 04:06:00 16101.72 2101.68 52.59
11/12/01 04:09:00 16101.36 2100.96 52.79
11/12/01 04:12:00 16101.15 2099.12 53.00
11/12/01 04:15:00 16100.79 2098.40 53.20
11/12/01 04:18:00 16100.58 2096.56 53.40
11/12/01 04:21:00 16100.22 2095.84 53.60
11/12/01 04:24:00 16100.00 2093.99 53.81
11/12/01 04:27:00 16099.65 2093.27 54.01
11/12/01 04:30:00 16099.43 2091.43 54.21
11/12/01 04:33:00 16099.22 2089.60 54.42
11/12/01 04:36:00 16098.86 2088.87 54.62
11/12/01 04:39:00 16098.65 2087.03 54.83
11/12/01 04:42:00 16098.29 2086.31 55.03
11/12/01 04:45:00 16098.08 2084.47 55.24
11/12/01 04:48:00 16097.72 2083.74 55.44
11/12/01 04:51:00 16097.51 2081.91 55.65
11/12/01 04:54:00 16097.16 2081.19 55.86
11/12/01 04:57:00 16096.95 2079.34 56.06
11/12/01 05:00:00 16096.59 2078.61 56.27
11/12/01 05:03:00 16096.38 2076.77 56.48
11/12/01 05:06:00 16096.02 2076.05 56.69
11/12/01 05:09:00 16095.81 2074.21 56.90
11/12/01 05:12:00 16095.46 2073.48 57.10
11/12/01 05:15:00 16095.25 2071.64 57.31
11/12/01 05:18:00 16095.04 2069.80 57.52
11/12/01 05:21:00 16094.69 2069.07 57.73
11/12/01 05:24:00 16094.47 2067.23 57.94
11/12/01 05:27:00 16094.12 2066.50 58.15
11/12/01 05:30:00 16093.91 2064.66 58.36
11/12/01 05:33:00 16093.56 2063.94 58.58
11/12/01 05:36:00 16093.35 2062.09 58.79
11/12/01 05:39:00 16093.00 2061.36 59.00
11/12/01 05:42:00 16092.79 2059.52 59.21
11/12/01 05:45:00 16092.44 2058.79 59.42
11/12/01 05:48:00 16092.23 2056.95 59.64
11/12/01 05:51:00 16091.88 2056.22 59.85
11/12/01 05:54:00 16091.67 2054.38 60.06
11/12/01 05:57:00 16091.32 2053.65 60.28
11/12/01 06:00:00 16091.12 2051.80 60.49
11/12/01 06:03:00 16090.91 2049.96 60.71
11/12/01 06:06:00 16090.56 2049.23 60.92
11/12/01 06:09:00 16090.35 2047.38 61.14
11/12/01 06:12:00 16090.00 2046.65 61.36
11/12/01 06:15:00 16089.79 2044.80 61.57
11/12/01 06:18:00 16089.45 2044.07 61.79
11/12/01 06:21:00 16089.24 2042.22 62.01
11/12/01 06:24:00 16088.90 2041.49 62.22
11/12/01 06:27:00 16088.69 2039.64 62.44
11/12/01 06:30:00 16088.34 2038.91 62.66
11/12/01 06:33:00 16088.13 2037.07 62.88
11/12/01 06:36:00 16087.79 2036.33 63.10
11/12/01 06:39:00 16087.58 2034.49 63.32
11/12/01 06:42:00 16087.24 2033.75 63.54
11/12/01 06:45:00 16087.03 2031.91 63.76
11/12/01 06:48:00 16086.83 2030.05 63.98
11/12/01 06:51:00 16086.48 2029.31 64.20
11/12/01 06:54:00 16086.28 2027.47 64.42
11/12/01 06:57:00 16085.94 2026.73 64.64
11/12/01 07:00:00 16085.73 2024.88 64.86
11/12/01 07:03:00 16085.39 2024.14 65.09
11/12/01 07:06:00 16085.19 2022.30 65.31
11/12/01 07:09:00 16084.84 2021.56 65.53
11/12/01 07:12:00 16084.64 2019.71 65.76
11/12/01 07:15:00 16084.30 2018.97 65.98
11/12/01 07:18:00 16084.10 2017.12 66.21
11/12/01 07:21:00 16083.76 2016.38 66.43
11/12/01 07:24:00 16083.55 2014.52 66.66
11/12/01 07:27:00 16083.21 2013.78 66.88
11/12/01 07:30:00 16083.01 2011.93 67.11
11/12/01 07:33:00 16082.81 2010.08 67.33
11/12/01 07:36:00 16082.47 2009.34 67.56
11/12/01 07:39:00 16082.27 2007.49 67.79
11/12/01 07:42:00 16081.93 2006.74 68.02
11/12/01 07:45:00 16081.73 2004.89 68.25
11/12/01 07:48:00 16081.39 2004.14 68.48
11/12/01 07:51:00 16081.19 2002.28 68.71
11/12/01 07:54:00 16080.86 2001.54 68.94
11/12/01 07:57:00 16080.66 1999.68 69.17
11/12/01 08:00:00 16080.32 1998.93 69.40
11/12/01 08:03:00 16080.12 1997.08 69.63
11/12/01 08:06:00 16079.79 1996.33 69.86
11/12/01 08:09:00 16079.59 1994.46 70.09
11/12/01 08:12:00 16079.26 1993.71 70.33
11/12/01 08:15:00 16079.06 1991.85 70.56
11/12/01 08:18:00 16078.86 1990.00 70.79
11/12/01 08:21:00 16078.53 1989.25 71.03
11/12/01 08:24:00 16078.33 1987.39 71.26
11/12/01 08:27:00 16078.00 1986.64 71.50
11/12/01 08:30:00 16077.80 1984.77 71.74
11/12/01 08:33:00 16077.47 1984.01 71.97
11/12/01 08:36:00 16077.28 1982.15 72.21
11/12/01 08:39:00 16076.95 1981.39 72.45
11/12/01 08:42:00 16076.76 1979.52 72.69
11/12/01 08:45:00 16076.43 1978.76 72.92
11/12/01 08:48:00 16076.23 1976.90 73.17
11/12/01 08:51:00 16075.90 1976.14 73.41
11/12/01 08:54:00 16075.71 1974.27 73.65
11/12/01 08:57:00 16075.38 1973.50 73.89
11/12/01 09:00:00 16075.20 1971.62 74.13
11/12/01 09:03:00 16075.01 1969.75 74.37
11/12/01 09:06:00 16074.68 1968.98 74.61
11/12/01 09:09:00 16074.49 1967.11 74.86
11/12/01 09:12:00 16074.17 1966.34 75.10
11/12/01 09:15:00 16073.98 1964.45 75.35
11/12/01 09:18:00 16073.66 1963.67 75.59
11/12/01 09:21:00 16073.47 1961.80 75.84
11/12/01 09:24:00 16073.15 1961.03 76.08
11/12/01 09:27:00 16072.97 1959.13 76.33
11/12/01 09:30:00 16072.65 1958.35 76.58
11/12/01 09:33:00 16072.47 1956.45 76.82
11/12/01 09:36:00 16072.15 1955.66 77.07
11/12/01 09:39:00 16071.97 1953.76 77.32
11/12/01 09:42:00 16071.66 1952.96 77.56
11/12/01 09:45:00 16071.48 1951.06 77.81
11/12/01 09:48:00 16071.30 1949.15 78.05
11/12/01 09:51:00 16071.00 1948.34 78.30
11/12/01 09:54:00 16070.82 1946.42 78.54
11/12/01 09:57:00 16070.52 1945.60 78.78
11/12/01 10:00:00 16070.35 1943.67 79.01
11/12/01 10:03:00 16070.05 1942.85 79.24
11/12/01 10:06:00 16069.88 1940.90 79.46
11/12/01 10:09:00 16069.59 1940.06 79.67
11/12/01 10:12:00 16069.43 1938.11 79.88
11/12/01 10:15:00 16069.14 1937.27 80.07
11/12/01 10:18:00 16068.98 1935.31 80.25
11/12/01 10:21:00 16068.69 1934.47 80.41
11/12/01 10:24:00 16068.53 1932.54 80.56
11/12/01 10:27:00 16068.23 1931.71 80.71
11/12/01 10:30:00 16068.07 1929.78 80.84
11/12/01 10:33:00 16067.90 1927.86 80.98
11/12/01 10:36:00 16067.60 1927.06 81.11
11/12/01 10:39:00 16067.43 1925.15 81.23
11/12/01 10:42:00 16067.12 1924.36 81.36
11/12/01 10:45:00 16066.95 1922.47 81.49
11/12/01 10:48:00 16066.64 1921.69 81.62
11/12/01 10:51:00 16066.46 1919.81 81.75
11/12/01 10:54:00 16066.15 1919.04 81.88
11/12/01 10:57:00 16065.96 1917.18 82.01
11/12/01 11:00:00 16065.65 1916.41 82.15
11/12/01 11:03:00 16065.47 1914.54 82.28
11/12/01 11:06:00 16065.15 1913.78 82.42
11/12/01 11:09:00 16064.97 1911.91 82.56
11/12/01 11:12:00 16064.65 1911.15 82.70
11/12/01 11:15:00 16064.46 1909.30 82.84
11/12/01 11:18:00 16064.28 1907.43 82.98
11/12/01 11:21:00 16063.96 1906.68 83.12
11/12/01 11:24:00 16063.77 1904.83 83.27
11/12/01 11:27:00 16063.46 1904.09 83.42
11/12/01 11:30:00 16063.27 1902.22 83.56
11/12/01 11:33:00 16062.95 1901.48 83.71
11/12/01 11:36:00 16062.76 1899.62 83.86
11/12/01 11:39:00 16062.44 1898.88 84.01
11/12/01 11:42:00 16062.26 1897.03 84.17
11/12/01 11:45:00 16061.94 1896.29 84.32
11/12/01 11:48:00 16061.75 1894.43 84.47
11/12/01 11:51:00 16061.43 1893.69 84.63
11/12/01 11:54:00 16061.25 1891.84 84.79
11/12/01 11:57:00 16060.92 1891.10 84.94
11/12/01 12:00:00 16060.74 1889.25 85.10
11/12/01 12:03:00 16060.55 1887.40 85.26
11/12/01 12:06:00 16060.23 1886.66 85.42
11/12/01 12:09:00 16060.04 1884.81 85.58
11/12/01 12:12:00 16059.72 1884.07 85.75
11/12/01 12:15:00 16059.53 1882.23 85.91
11/12/01 12:18:00 16059.22 1881.49 86.07
11/12/01 12:21:00 16059.03 1879.65 86.24
11/12/01 12:24:00 16058.71 1878.91 86.40
11/12/01 12:27:00 16058.52 1877.06 86.57
11/12/01 12:30:00 16058.21 1876.32 86.73
11/12/01 12:33:00 16058.02 1874.47 86.90
11/12/01 12:36:00 16057.70 1873.74 87.07
11/12/01 12:39:00 16057.51 1871.89 87.24
11/12/01 12:42:00 16057.19 1871.15 87.41
11/12/01 12:45:00 16057.01 1869.30 87.58
11/12/01 12:48:00 16056.82 1867.46 87.75
11/12/01 12:51:00 16056.50 1866.72 87.92
11/12/01 12:54:00 16056.31 1864.88 88.09
11/12/01 12:57:00 16056.00 1864.14 88.26
11/12/01 13:00:00 16055.81 1862.30 88.44
11/12/01 13:03:00 16055.49 1861.56 88.61
11/12/01 13:06:00 16055.31 1859.72 88.79
11/12/01 13:09:00 16054.99 1858.98 88.96
11/12/01 13:12:00 16054.80 1857.13 89.14
11/12/01 13:15:00 16054.49 1856.39 89.31
11/12/01 13:18:00 16054.30 1854.54 89.49
11/12/01 13:21:00 16053.99 1853.81 89.67
11/12/01 13:24:00 16053.80 1851.98 89.84
11/12/01 13:27:00 16053.48 1851.24 90.02
11/12/01 13:30:00 16053.30 1849.39 90.20
11/12/01 13:33:00 16053.11 1847.55 90.38
11/12/01 13:36:00 16052.80 1846.81 90.56
11/12/01 13:39:00 16052.61 1844.96 90.74
11/12/01 13:42:00 16052.30 1844.22 90.92
11/12/01 13:45:00 16052.11 1842.38 91.10
11/12/01 13:48:00 16051.80 1841.64 91.28
11/12/01 13:51:00 16051.61 1839.81 91.47
11/12/01 13:54:00 16051.30 1839.07 91.65
11/12/01 13:57:00 16051.12 1837.21 91.83
11/12/01 14:00:00 16050.80 1836.48 92.01
11/12/01 14:03:00 16050.62 1834.63 92.20
11/12/01 14:06:00 16050.31 1833.90 92.38
11/12/01 14:09:00 16050.12 1832.06 92.57
11/12/01 14:12:00 16049.81 1831.32 92.75
11/12/01 14:15:00 16049.63 1829.47 92.94
11/12/01 14:18:00 16049.44 1827.63 93.13
11/12/01 14:21:00 16049.13 1826.89 93.31
11/12/01 14:24:00 16048.94 1825.05 93.50
11/12/01 14:27:00 16048.63 1824.31 93.69
11/12/01 14:30:00 16048.45 1822.46 93.87
11/12/01 14:33:00 16048.14 1821.72 94.06
11/12/01 14:36:00 16047.96 1819.88 94.25
11/12/01 14:39:00 16047.65 1819.14 94.44
11/12/01 14:42:00 16047.46 1817.30 94.63
11/12/01 14:45:00 16047.16 1816.56 94.82
11/12/01 14:48:00 16046.97 1814.72 95.01
11/12/01 14:51:00 16046.66 1813.98 95.20
11/12/01 14:54:00 16046.48 1812.13 95.39
11/12/01 14:57:00 16046.17 1811.39 95.59
11/12/01 15:00:00 16045.99 1809.55 95.78
11/12/01 15:03:00 16045.81 1807.69 95.97
11/12/01 15:06:00 16045.50 1806.95 96.16
11/12/01 15:09:00 16045.32 1805.12 96.36
11/12/01 15:12:00 16045.01 1804.39 96.55
11/12/01 15:15:00 16044.83 1802.53 96.74
11/12/01 15:18:00 16044.53 1801.79 96.94
11/12/01 15:21:00 16044.34 1799.94 97.13
11/12/01 15:24:00 16044.04 1799.20 97.33
11/12/01 15:27:00 16043.86 1797.36 97.52
11/12/01 15:30:00 16043.55 1796.62 97.72
11/12/01 15:33:00 16043.37 1794.77 97.92
11/12/01 15:36:00 16043.07 1794.03 98.11
11/12/01 15:39:00 16042.88 1792.19 98.31
11/12/01 15:42:00 16042.58 1791.45 98.51
11/12/01 15:45:00 16042.40 1789.59 98.70
11/12/01 15:48:00 16042.22 1787.75 98.90
11/12/01 15:51:00 16041.92 1787.01 99.10
11/12/01 15:54:00 16041.74 1785.16 99.30
11/12/01 15:57:00 16041.43 1784.41 99.50
11/12/01 16:00:00 16041.25 1782.57 99.70
11/12/01 16:03:00 16040.95 1781.83 99.90
11/12/01 16:06:00 16040.77 1779.98 100.10
11/12/01 16:09:00 16040.47 1779.24 100.30
11/12/01 16:12:00 16040.29 1777.39 100.50
11/12/01 16:15:00 16039.99 1776.65 100.70
11/12/01 16:18:00 16039.81 1774.80 100.90
11/12/01 16:21:00 16039.51 1774.06 101.10
11/12/01 16:24:00 16039.33 1772.21 101.31
11/12/01 16:27:00 16039.03 1771.47 101.51
11/12/01 16:30:00 16038.85 1769.62 101.71
11/12/01 16:33:00 16038.68 1767.76 101.92
11/12/01 16:36:00 16038.38 1767.02 102.12
11/12/01 16:39:00 16038.20 1765.18 102.32
11/12/01 16:42:00 16037.90 1764.44 102.53
11/12/01 16:45:00 16037.72 1762.58 102.73
11/12/01 16:48:00 16037.43 1761.84 102.94
11/12/01 16:51:00 16037.25 1759.99 103.14
11/12/01 16:54:00 16036.95 1759.24 103.35
11/12/01 16:57:00 16036.77 1757.39 103.56
11/12/01 17:00:00 16036.48 1756.65 103.76
11/12/01 17:03:00 16036.30 1754.80 103.97
11/12/01 17:06:00 16036.00 1754.06 104.18
11/12/01 17:09:00 16035.83 1752.20 104.38
11/12/01 17:12:00 16035.53 1751.46 104.59
11/12/01 17:15:00 16035.36 1749.61 104.80
11/12/01 17:18:00 16035.18 1747.75 105.01
11/12/01 17:21:00 16034.89 1747.00 105.22
11/12/01 17:24:00 16034.71 1745.15 105.43
11/12/01 17:27:00 16034.42 1744.41 105.64
11/12/01 17:30:00 16034.24 1742.55 105.85
11/12/01 17:33:00 16033.95 1741.81 106.06
11/12/01 17:36:00 16033.77 1739.95 106.27
11/12/01 17:39:00 16033.48 1739.20 106.48
11/12/01 17:42:00 16033.31 1737.36 106.69
11/12/01 17:45:00 16033.01 1736.61 106.90
11/12/01 17:48:00 16032.84 1734.76 107.11
11/12/01 17:51:00 16032.55 1734.01 107.33
11/12/01 17:54:00 16032.38 1732.15 107.54
11/12/01 17:57:00 16032.08 1731.40 107.75
11/12/01 18:00:00 16031.91 1729.55 107.97
11/12/01 18:03:00 16031.74 1727.69 108.18
11/12/01 18:06:00 16031.45 1726.94 108.39
11/12/01 18:09:00 16031.28 1725.09 108.61
11/12/01 18:12:00 16030.99 1724.34 108.82
11/12/01 18:15:00 16030.81 1722.48 109.04
11/12/01 18:18:00 16030.52 1721.73 109.25
11/12/01 18:21:00 16030.35 1719.88 109.47
11/12/01 18:24:00 16030.06 1719.13 109.69
11/12/01 18:27:00 16029.89 1717.27 109.91
11/12/01 18:30:00 16029.60 1716.52 110.12
11/12/01 18:33:00 16029.43 1714.65 110.34
11/12/01 18:36:00 16029.14 1713.90 110.56
11/12/01 18:39:00 16028.98 1712.04 110.78
11/12/01 18:42:00 16028.69 1711.29 111.00
11/12/01 18:45:00 16028.52 1709.44 111.22
11/12/01 18:48:00 16028.35 1707.58 111.44
11/12/01 18:51:00 16028.06 1706.82 111.65
11/12/01 18:54:00 16027.89 1704.97 111.88
11/12/01 18:57:00 16027.61 1704.21 112.10
11/12/01 19:00:00 16027.44 1702.35 112.32
11/12/01 19:03:00 16027.15 1701.60 112.54
11/12/01 19:06:00 16026.99 1699.73 112.76
11/12/01 19:09:00 16026.70 1698.97 112.98
11/12/01 19:12:00 16026.54 1697.12 113.21
11/12/01 19:15:00 16026.25 1696.36 113.43
11/12/01 19:18:00 16026.09 1694.49 113.65
11/12/01 19:21:00 16025.80 1693.74 113.88
11/12/01 19:24:00 16025.64 1691.88 114.10
11/12/01 19:27:00 16025.35 1691.12 114.33
11/12/01 19:30:00 16025.19 1689.26 114.55
11/12/01 19:33:00 16025.02 1687.39 114.78
11/12/01 19:36:00 16024.74 1686.63 115.01
11/12/01 19:39:00 16024.58 1684.76 115.23
11/12/01 19:42:00 16024.29 1684.00 115.46
11/12/01 19:45:00 16024.13 1682.13 115.69
11/12/01 19:48:00 16023.85 1681.37 115.92
11/12/01 19:51:00 16023.69 1679.51 116.14
11/12/01 19:54:00 16023.41 1678.75 116.37
11/12/01 19:57:00 16023.24 1676.88 116.60
11/12/01 20:00:00 16022.96 1676.12 116.83
11/12/01 20:03:00 16022.80 1674.25 117.06
11/12/01 20:06:00 16022.52 1673.48 117.30
11/12/01 20:09:00 16022.36 1671.61 117.53
11/12/01 20:12:00 16022.08 1670.85 117.76
11/12/01 20:15:00 16021.92 1668.96 117.99
11/12/01 20:18:00 16021.76 1667.10 118.23
11/12/01 20:21:00 16021.49 1666.33 118.46
11/12/01 20:24:00 16021.33 1664.46 118.69
11/12/01 20:27:00 16021.05 1663.69 118.93
11/12/01 20:30:00 16020.89 1661.81 119.16
11/12/01 20:33:00 16020.62 1661.04 119.40
11/12/01 20:36:00 16020.46 1659.17 119.64
11/12/01 20:39:00 16020.19 1658.39 119.87
11/12/01 20:42:00 16020.03 1656.52 120.11
11/12/01 20:45:00 16019.76 1655.74 120.35
11/12/01 20:48:00 16019.60 1653.86 120.58
11/12/01 20:51:00 16019.33 1653.08 120.83
11/12/01 20:54:00 16019.17 1651.19 121.06
11/12/01 20:57:00 16018.90 1650.41 121.30
11/12/01 21:00:00 16018.75 1648.53 121.55
11/12/01 21:03:00 16018.60 1646.64 121.79
11/12/01 21:06:00 16018.33 1645.86 122.03
11/12/01 21:09:00 16018.17 1643.97 122.27
11/12/01 21:12:00 16017.91 1643.19 122.51
11/12/01 21:15:00 16017.75 1641.30 122.76
11/12/01 21:18:00 16017.49 1640.51 123.00
11/12/01 21:21:00 16017.34 1638.61 123.25
11/12/01 21:24:00 16017.08 1637.82 123.49
11/12/01 21:27:00 16016.93 1635.90 123.74
11/12/01 21:30:00 16016.67 1635.11 123.98
11/12/01 21:33:00 16016.52 1633.21 124.23
11/12/01 21:36:00 16016.26 1632.41 124.47
11/12/01 21:39:00 16016.12 1630.49 124.72
11/12/01 21:42:00 16015.86 1629.68 124.96
11/12/01 21:45:00 16015.72 1627.76 125.21
11/12/01 21:48:00 16015.58 1625.84 125.45
11/12/01 21:51:00 16015.33 1625.02 125.70
11/12/01 21:54:00 16015.19 1623.08 125.94
11/12/01 21:57:00 16014.94 1622.25 126.17
11/12/01 22:00:00 16014.81 1620.30 126.41
11/12/01 22:03:00 16014.57 1619.45 126.63
11/12/01 22:06:00 16014.44 1617.50 126.86
11/12/01 22:09:00 16014.20 1616.65 127.07
11/12/01 22:12:00 16014.08 1614.69 127.27
11/12/01 22:15:00 16013.84 1613.83 127.46
11/12/01 22:18:00 16013.72 1611.85 127.64
11/12/01 22:21:00 16013.49 1611.00 127.80
11/12/01 22:24:00 16013.36 1609.05 127.95
11/12/01 22:27:00 16013.13 1608.21 128.09
11/12/01 22:30:00 16013.00 1606.28 128.23
11/12/01 22:33:00 16012.86 1604.33 128.36
11/12/01 22:36:00 16012.62 1603.52 128.49
11/12/01 22:39:00 16012.48 1601.61 128.61
11/12/01 22:42:00 16012.23 1600.81 128.74
11/12/01 22:45:00 16012.09 1598.90 128.87
11/12/01 22:48:00 16011.84 1598.11 129.00
11/12/01 22:51:00 16011.70 1596.21 129.12
11/12/01 22:54:00 16011.44 1595.43 129.25
11/12/01 22:57:00 16011.30 1593.54 129.39
11/12/01 23:00:00 16011.04 1592.76 129.52
11/12/01 23:03:00 16010.89 1590.88 129.65
11/12/01 23:06:00 16010.63 1590.11 129.79
11/12/01 23:09:00 16010.49 1588.23 129.93
11/12/01 23:12:00 16010.23 1587.46 130.06
11/12/01 23:15:00 16010.08 1585.59 130.21
11/12/01 23:18:00 16009.93 1583.71 130.35
11/12/01 23:21:00 16009.67 1582.95 130.49
11/12/01 23:24:00 16009.52 1581.08 130.63
11/12/01 23:27:00 16009.26 1580.31 130.78
11/12/01 23:30:00 16009.11 1578.46 130.93
11/12/01 23:33:00 16008.85 1577.70 131.07
11/12/01 23:36:00 16008.70 1575.82 131.22
11/12/01 23:39:00 16008.44 1575.07 131.37
11/12/01 23:42:00 16008.29 1573.20 131.53
11/12/01 23:45:00 16008.03 1572.44 131.68
11/12/01 23:48:00 16007.88 1570.57 131.83
11/12/01 23:51:00 16007.61 1569.82 131.99
11/12/01 23:54:00 16007.46 1567.96 132.14
11/12/01 23:57:00 16007.20 1567.21 132.30
11/12/02 00:00:00 16007.05 1565.35 132.45
11/12/02 00:03:00 16006.90 1563.48 132.61
11/12/02 00:06:00 16006.64 1562.73 132.77
11/12/02 00:09:00 16006.48 1560.86 132.93
11/12/02 00:12:00 16006.22 1560.11 133.09
11/12/02 00:15:00 16006.07 1558.24 133.26
11/12/02 00:18:00 16005.81 1557.49 133.42
11/12/02 00:21:00 16005.66 1555.64 133.58
11/12/02 00:24:00 16005.40 1554.89 133.74
11/12/02 00:27:00 16005.25 1553.03 133.91
11/12/02 00:30:00 16004.99 1552.27 134.07
11/12/02 00:33:00 16004.84 1550.41 134.24
11/12/02 00:36:00 16004.58 1549.66 134.41
11/12/02 00:39:00 16004.43 1547.81 134.58
11/12/02 00:42:00 16004.17 1547.05 134.74
11/12/02 00:45:00 16004.02 1545.21 134.91
11/12/02 00:48:00 16003.87 1543.34 135.08
11/12/02 00:51:00 16003.60 1542.59 135.25
11/12/02 00:54:00 16003.46 1540.73 135.42
11/12/02 00:57:00 16003.20 1539.98 135.59
11/12/02 01:00:00 16003.04 1538.13 135.77
11/12/02 01:03:00 16002.79 1537.38 135.94
11/12/02 01:06:00 16002.64 1535.51 136.11
11/12/02 01:09:00 16002.38 1534.76 136.29
11/12/02 01:12:00 16002.23 1532.91 136.46
11/12/02 01:15:00 16001.97 1532.16 136.63
11/12/02 01:18:00 16001.82 1530.30 136.81
11/12/02 01:21:00 16001.56 1529.55 136.99
11/12/02 01:24:00 16001.41 1527.69 137.16
11/12/02 01:27:00 16001.16 1526.94 137.34
11/12/02 01:30:00 16001.01 1525.09 137.52
11/12/02 01:33:00 16000.86 1523.23 137.70
11/12/02 01:36:00 16000.60 1522.48 137.88
11/12/02 01:39:00 16000.45 1520.62 138.05
11/12/02 01:42:00 16000.20 1519.87 138.23
11/12/02 01:45:00 16000.05 1518.02 138.41
11/12/02 01:48:00 15999.79 1517.27 138.59
11/12/02 01:51:00 15999.64 1515.41 138.77
11/12/02 01:54:00 15999.39 1514.66 138.96
11/12/02 01:57:00 15999.24 1512.80 139.14
11/12/02 02:00:00 15998.99 1512.05 139.32
11/12/02 02:03:00 15998.84 1510.19 139.50
11/12/02 02:06:00 15998.58 1509.44 139.69
11/12/02 02:09:00 15998.43 1507.59 139.87
11/12/02 02:12:00 15998.18 1506.84 140.05
11/12/02 02:15:00 15998.03 1504.98 140.24
11/12/02 02:18:00 15997.88 1503.13 140.42
11/12/02 02:21:00 15997.63 1502.38 140.61
11/12/02 02:24:00 15997.49 1500.51 140.80
11/12/02 02:27:00 15997.23 1499.76 140.98
11/12/02 02:30:00 15997.09 1497.91 141.17
11/12/02 02:33:00 15996.83 1497.15 141.36
11/12/02 02:36:00 15996.69 1495.29 141.54
11/12/02 02:39:00 15996.44 1494.54 141.73
11/12/02 02:42:00 15996.29 1492.69 141.92
11/12/02 02:45:00 15996.04 1491.94 142.11
11/12/02 02:48:00 15995.89 1490.08 142.30
11/12/02 02:51:00 15995.64 1489.33 142.49
11/12/02 02:54:00 15995.50 1487.47 142.68
11/12/02 02:57:00 15995.25 1486.72 142.87
11/12/02 03:00:00 15995.10 1484.86 143.06
11/12/02 03:03:00 15994.96 1483.01 143.25
11/12/02 03:06:00 15994.71 1482.25 143.44
11/12/02 03:09:00 15994.56 1480.39 143.63
11/12/02 03:12:00 15994.31 1479.64 143.83
11/12/02 03:15:00 15994.17 1477.78 144.02
11/12/02 03:18:00 15993.92 1477.02 144.21
11/12/02 03:21:00 15993.77 1475.18 144.40
11/12/02 03:24:00 15993.53 1474.42 144.60
11/12/02 03:27:00 15993.38 1472.56 144.79
11/12/02 03:30:00 15993.14 1471.81 144.99
11/12/02 03:33:00 15992.99 1469.94 145.18
11/12/02 03:36:00 15992.75 1469.19 145.38
11/12/02 03:39:00 15992.60 1467.34 145.57
11/12/02 03:42:00 15992.36 1466.59 145.77
11/12/02 03:45:00 15992.21 1464.72 145.96
11/12/02 03:48:00 15992.07 1462.86 146.16
11/12/02 03:51:00 15991.82 1462.11 146.36
11/12/02 03:54:00 15991.68 1460.25 146.56
11/12/02 03:57:00 15991.44 1459.49 146.75
11/12/02 04:00:00 15991.29 1457.63 146.95
11/12/02 04:03:00 15991.05 1456.87 147.15
11/12/02 04:06:00 15990.90 1455.02 147.35
11/12/02 04:09:00 15990.66 1454.27 147.55
11/12/02 04:12:00 15990.52 1452.41 147.75
11/12/02 04:15:00 15990.28 1451.65 147.95
11/12/02 04:18:00 15990.13 1449.79 148.15
11/12/02 04:21:00 15989.89 1449.04 148.35
11/12/02 04:24:00 15989.75 1447.18 148.55
11/12/02 04:27:00 15989.51 1446.42 148.75
11/12/02 04:30:00 15989.37 1444.56 148.95
11/12/02 04:33:00 15989.23 1442.69 149.16
11/12/02 04:36:00 15988.99 1441.94 149.36
11/12/02 04:39:00 15988.84 1440.08 149.56
11/12/02 04:42:00 15988.61 1439.32 149.76
11/12/02 04:45:00 15988.46 1437.47 149.97
11/12/02 04:48:00 15988.22 1436.71 150.17
11/12/02 04:51:00 15988.08 1434.84 150.38
11/12/02 04:54:00 15987.85 1434.09 150.58
11/12/02 04:57:00 15987.71 1432.22 150.79
11/12/02 05:00:00 15987.47 1431.46 150.99
11/12/02 05:03:00 15987.33 1429.60 151.20
11/12/02 05:06:00 15987.09 1428.85 151.40
11/12/02 05:09:00 15986.95 1426.99 151.61
11/12/02 05:12:00 15986.71 1426.23 151.81
11/12/02 05:15:00 15986.58 1424.36 152.02
11/12/02 05:18:00 15986.44 1422.51 152.23
11/12/02 05:21:00 15986.20 1421.75 152.44
11/12/02 05:24:00 15986.06 1419.87 152.64
11/12/02 05:27:00 15985.83 1419.11 152.85
11/12/02 05:30:00 15985.69 1417.25 153.06
11/12/02 05:33:00 15985.45 1416.49 153.27
11/12/02 05:36:00 15985.31 1414.63 153.48
11/12/02 05:39:00 15985.08 1413.87 153.69
11/12/02 05:42:00 15984.94 1412.00 153.90
11/12/02 05:45:00 15984.71 1411.24 154.11
11/12/02 05:48:00 15984.57 1409.38 154.32
11/12/02 05:51:00 15984.34 1408.62 154.53
11/12/02 05:54:00 15984.20 1406.75 154.74
11/12/02 05:57:00 15983.97 1405.99 154.96
11/12/02 06:00:00 15983.83 1404.11 155.17
11/12/02 06:03:00 15983.70 1402.26 155.38
11/12/02 06:06:00 15983.46 1401.49 155.59
11/12/02 06:09:00 15983.33 1399.62 155.81
11/12/02 06:12:00 15983.10 1398.86 156.02
11/12/02 06:15:00 15982.96 1397.00 156.24
11/12/02 06:18:00 15982.73 1396.23 156.45
11/12/02 06:21:00 15982.60 1394.37 156.66
11/12/02 06:24:00 15982.37 1393.61 156.88
11/12/02 06:27:00 15982.23 1391.73 157.10
11/12/02 06:30:00 15982.00 1390.97 157.31
11/12/02 06:33:00 15981.87 1389.10 157.53
11/12/02 06:36:00 15981.64 1388.33 157.74
11/12/02 06:39:00 15981.51 1386.47 157.96
11/12/02 06:42:00 15981.28 1385.70 158.18
11/12/02 06:45:00 15981.14 1383.83 158.40
11/12/02 06:48:00 15981.01 1381.97 158.61
11/12/02 06:51:00 15980.78 1381.20 158.83
11/12/02 06:54:00 15980.65 1379.32 159.05
11/12/02 06:57:00 15980.43 1378.55 159.27
11/12/02 07:00:00 15980.29 1376.68 159.49
11/12/02 07:03:00 15980.07 1375.92 159.71
11/12/02 07:06:00 15979.94 1374.05 159.93
11/12/02 07:09:00 15979.71 1373.28 160.15
11/12/02 07:12:00 15979.58 1371.41 160.38
11/12/02 07:15:00 15979.36 1370.64 160.60
11/12/02 07:18:00 15979.22 1368.76 160.82
11/12/02 07:21:00 15979.00 1367.99 161.04
11/12/02 07:24:00 15978.87 1366.12 161.27
11/12/02 07:27:00 15978.65 1365.35 161.49
11/12/02 07:30:00 15978.52 1363.47 161.71
11/12/02 07:33:00 15978.39 1361.60 161.94
11/12/02 07:36:00 15978.17 1360.82 162.16
11/12/02 07:39:00 15978.04 1358.95 162.39
11/12/02 07:42:00 15977.81 1358.18 162.61
11/12/02 07:45:00 15977.69 1356.30 162.84
11/12/02 07:48:00 15977.47 1355.52 163.07
11/12/02 07:51:00 15977.34 1353.65 163.29
11/12/02 07:54:00 15977.12 1352.87 163.52
11/12/02 07:57:00 15976.99 1350.99 163.75
11/12/02 08:00:00 15976.77 1350.21 163.98
11/12/02 08:03:00 15976.65 1348.33 164.21
11/12/02 08:06:00 15976.43 1347.55 164.44
11/12/02 08:09:00 15976.30 1345.67 164.67
11/12/02 08:12:00 15976.08 1344.90 164.90
11/12/02 08:15:00 15975.96 1343.02 165.13
11/12/02 08:18:00 15975.83 1341.13 165.36
11/12/02 08:21:00 15975.62 1340.35 165.59
11/12/02 08:24:00 15975.50 1338.46 165.83
11/12/02 08:27:00 15975.28 1337.68 166.06
11/12/02 08:30:00 15975.15 1335.80 166.29
11/12/02 08:33:00 15974.94 1335.01 166.53
11/12/02 08:36:00 15974.82 1333.12 166.76
11/12/02 08:39:00 15974.61 1332.34 167.00
11/12/02 08:42:00 15974.48 1330.46 167.23
11/12/02 08:45:00 15974.27 1329.67 167.47
11/12/02 08:48:00 15974.15 1327.77 167.71
11/12/02 08:51:00 15973.94 1326.98 167.95
11/12/02 08:54:00 15973.82 1325.09 168.18
11/12/02 08:57:00 15973.61 1324.30 168.42
11/12/02 09:00:00 15973.49 1322.40 168.66
11/12/02 09:03:00 15973.37 1320.50 168.90
11/12/02 09:06:00 15973.16 1319.71 169.14
11/12/02 09:09:00 15973.05 1317.81 169.38
11/12/02 09:12:00 15972.84 1317.01 169.63
11/12/02 09:15:00 15972.72 1315.10 169.87
11/12/02 09:18:00 15972.52 1314.29 170.11
11/12/02 09:21:00 15972.40 1312.40 170.35
11/12/02 09:24:00 15972.20 1311.59 170.60
11/12/02 09:27:00 15972.09 1309.68 170.84
11/12/02 09:30:00 15971.88 1308.86 171.08
11/12/02 09:33:00 15971.77 1306.94 171.33
11/12/02 09:36:00 15971.58 1306.13 171.57
11/12/02 09:39:00 15971.47 1304.21 171.82
11/12/02 09:42:00 15971.27 1303.38 172.06
11/12/02 09:45:00 15971.16 1301.45 172.30
11/12/02 09:48:00 15971.06 1299.51 172.55
11/12/02 09:51:00 15970.87 1298.68 172.79
11/12/02 09:54:00 15970.77 1296.74 173.03
11/12/02 09:57:00 15970.58 1295.89 173.26
11/12/02 10:00:00 15970.48 1293.93 173.49
11/12/02 10:03:00 15970.30 1293.08 173.72
11/12/02 10:06:00 15970.20 1291.11 173.94
11/12/02 10:09:00 15970.03 1290.25 174.15
11/12/02 10:12:00 15969.94 1288.27 174.35
11/12/02 10:15:00 15969.76 1287.40 174.54
11/12/02 10:18:00 15969.67 1285.43 174.71
11/12/02 10:21:00 15969.50 1284.56 174.87
11/12/02 10:24:00 15969.41 1282.59 175.02
11/12/02 10:27:00 15969.23 1281.73 175.16
11/12/02 10:30:00 15969.14 1279.80 175.30
11/12/02 10:33:00 15969.04 1277.84 175.43
11/12/02 10:36:00 15968.85 1277.02 175.55
11/12/02 10:39:00 15968.75 1275.09 175.68
11/12/02 10:42:00 15968.56 1274.27 175.80
11/12/02 10:45:00 15968.46 1272.37 175.93
11/12/02 10:48:00 15968.26 1271.56 176.06
11/12/02 10:51:00 15968.16 1269.66 176.18
11/12/02 10:54:00 15967.96 1268.86 176.31
11/12/02 10:57:00 15967.85 1266.96 176.44
11/12/02 11:00:00 15967.66 1266.17 176.57
11/12/02 11:03:00 15967.55 1264.27 176.70
11/12/02 11:06:00 15967.35 1263.48 176.84
11/12/02 11:09:00 15967.24 1261.60 176.98
11/12/02 11:12:00 15967.04 1260.82 177.11
11/12/02 11:15:00 15966.93 1258.93 177.25
11/12/02 11:18:00 15966.81 1257.06 177.39
11/12/02 11:21:00 15966.61 1256.28 177.53
11/12/02 11:24:00 15966.50 1254.40 177.67
11/12/02 11:27:00 15966.30 1253.63 177.82
11/12/02 11:30:00 15966.18 1251.74 177.96
11/12/02 11:33:00 15965.98 1250.97 178.11
11/12/02 11:36:00 15965.87 1249.09 178.26
11/12/02 11:39:00 15965.67 1248.32 178.41
11/12/02 11:42:00 15965.55 1246.45 178.56
11/12/02 11:45:00 15965.35 1245.68 178.71
11/12/02 11:48:00 15965.24 1243.81 178.86
11/12/02 11:51:00 15965.04 1243.04 179.01
11/12/02 11:54:00 15964.92 1241.16 179.17
11/12/02 11:57:00 15964.72 1240.39 179.32
11/12/02 12:00:00 15964.60 1238.53 179.48
11/12/02 12:03:00 15964.49 1236.65 179.63
11/12/02 12:06:00 15964.29 1235.89 179.79
11/12/02 12:09:00 15964.17 1234.01 179.95
11/12/02 12:12:00 15963.97 1233.25 180.11
11/12/02 12:15:00 15963.86 1231.39 180.27
11/12/02 12:18:00 15963.66 1230.62 180.43
11/12/02 12:21:00 15963.54 1228.75 180.59
11/12/02 12:24:00 15963.34 1227.98 180.75
11/12/02 12:27:00 15963.23 1226.11 180.92
11/12/02 12:30:00 15963.03 1225.34 181.08
11/12/02 12:33:00 15962.91 1223.49 181.24
11/12/02 12:36:00 15962.71 1222.72 181.41
11/12/02 12:39:00 15962.60 1220.85 181.58
11/12/02 12:42:00 15962.40 1220.08 181.74
11/12/02 12:45:00 15962.28 1218.23 181.91
11/12/02 12:48:00 15962.17 1216.35 182.08
11/12/02 12:51:00 15961.97 1215.59 182.25
11/12/02 12:54:00 15961.85 1213.72 182.42
11/12/02 12:57:00 15961.66 1212.95 182.58
11/12/02 13:00:00 15961.54 1211.10 182.76
11/12/02 13:03:00 15961.35 1210.33 182.93
11/12/02 13:06:00 15961.23 1208.47 183.10
11/12/02 13:09:00 15961.03 1207.70 183.27
11/12/02 13:12:00 15960.92 1205.83 183.44
11/12/02 13:15:00 15960.72 1205.07 183.62
11/12/02 13:18:00 15960.61 1203.21 183.79
11/12/02 13:21:00 15960.41 1202.44 183.96
11/12/02 13:24:00 15960.30 1200.58 184.14
11/12/02 13:27:00 15960.10 1199.81 184.31
11/12/02 13:30:00 15959.99 1197.94 184.49
11/12/02 13:33:00 15959.87 1196.08 184.67
11/12/02 13:36:00 15959.68 1195.32 184.84
11/12/02 13:39:00 15959.57 1193.45 185.02
11/12/02 13:42:00 15959.37 1192.69 185.20
11/12/02 13:45:00 15959.26 1190.83 185.38
11/12/02 13:48:00 15959.06 1190.06 185.56
11/12/02 13:51:00 15958.95 1188.20 185.73
11/12/02 13:54:00 15958.76 1187.43 185.91
11/12/02 13:57:00 15958.65 1185.56 186.10
11/12/02 14:00:00 15958.45 1184.80 186.27
11/12/02 14:03:00 15958.34 1182.94 186.46
11/12/02 14:06:00 15958.14 1182.18 186.64
11/12/02 14:09:00 15958.03 1180.31 186.82
11/12/02 14:12:00 15957.84 1179.55 187.00
11/12/02 14:15:00 15957.73 1177.68 187.19
11/12/02 14:18:00 15957.62 1175.82 187.37
11/12/02 14:21:00 15957.42 1175.06 187.55
11/12/02 14:24:00 15957.32 1173.18 187.74
11/12/02 14:27:00 15957.12 1172.42 187.92
11/12/02 14:30:00 15957.01 1170.56 188.11
11/12/02 14:33:00 15956.82 1169.79 188.29
11/12/02 14:36:00 15956.71 1167.93 188.48
11/12/02 14:39:00 15956.52 1167.16 188.66
11/12/02 14:42:00 15956.41 1165.29 188.85
11/12/02 14:45:00 15956.22 1164.53 189.04
11/12/02 14:48:00 15956.11 1162.67 189.23
11/12/02 14:51:00 15955.92 1161.90 189.41
11/12/02 14:54:00 15955.81 1160.04 189.60
11/12/02 14:57:00 15955.62 1159.28 189.79
11/12/02 15:00:00 15955.51 1157.40 189.98
11/12/02 15:03:00 15955.40 1155.54 190.17
11/12/02 15:06:00 15955.21 1154.78 190.36
11/12/02 15:09:00 15955.11 1152.91 190.55
11/12/02 15:12:00 15954.92 1152.15 190.74
11/12/02 15:15:00 15954.81 1150.28 190.93
11/12/02 15:18:00 15954.62 1149.51 191.12
11/12/02 15:21:00 15954.51 1147.64 191.31
11/12/02 15:24:00 15954.32 1146.88 191.50
11/12/02 15:27:00 15954.22 1145.02 191.70
11/12/02 15:30:00 15954.03 1144.25 191.89
11/12/02 15:33:00 15953.92 1142.38 192.08
11/12/02 15:36:00 15953.74 1141.62 192.28
11/12/02 15:39:00 15953.63 1139.75 192.47
11/12/02 15:42:00 15953.44 1138.98 192.66
11/12/02 15:45:00 15953.34 1137.12 192.86
11/12/02 15:48:00 15953.23 1135.25 193.06
11/12/02 15:51:00 15953.04 1134.48 193.25
11/12/02 15:54:00 15952.94 1132.61 193.45
11/12/02 15:57:00 15952.75 1131.84 193.64
11/12/02 16:00:00 15952.65 1129.98 193.84
11/12/02 16:03:00 15952.47 1129.21 194.04
11/12/02 16:06:00 15952.36 1127.34 194.23
11/12/02 16:09:00 15952.18 1126.57 194.43
11/12/02 16:12:00 15952.07 1124.70 194.63
11/12/02 16:15:00 15951.89 1123.94 194.83
11/12/02 16:18:00 15951.78 1122.07 195.02
11/12/02 16:21:00 15951.60 1121.31 195.22
11/12/02 16:24:00 15951.50 1119.43 195.42
11/12/02 16:27:00 15951.31 1118.67 195.62
11/12/02 16:30:00 15951.21 1116.79 195.82
11/12/02 16:33:00 15951.10 1114.94 196.02
11/12/02 16:36:00 15950.92 1114.17 196.22
11/12/02 16:39:00 15950.82 1112.29 196.42
11/12/02 16:42:00 15950.64 1111.52 196.62
11/12/02 16:45:00 15950.54 1109.65 196.83
11/12/02 16:48:00 15950.36 1108.88 197.03
11/12/02 16:51:00 15950.25 1107.02 197.23
11/12/02 16:54:00 15950.08 1106.25 197.43
11/12/02 16:57:00 15949.97 1104.37 197.64
11/12/02 17:00:00 15949.80 1103.60 197.84
11/12/02 17:03:00 15949.69 1101.73 198.04
11/12/02 17:06:00 15949.51 1100.96 198.25
11/12/02 17:09:00 15949.41 1099.09 198.45
11/12/02 17:12:00 15949.23 1098.32 198.66
11/12/02 17:15:00 15949.13 1096.45 198.86
11/12/02 17:18:00 15949.03 1094.58 199.07
11/12/02 17:21:00 15948.85 1093.81 199.27
11/12/02 17:24:00 15948.75 1091.94 199.48
11/12/02 17:27:00 15948.58 1091.16 199.68
11/12/02 17:30:00 15948.48 1089.29 199.89
11/12/02 17:33:00 15948.30 1088.52 200.10
11/12/02 17:36:00 15948.20 1086.65 200.31
11/12/02 17:39:00 15948.02 1085.88 200.51
11/12/02 17:42:00 15947.93 1084.00 200.72
11/12/02 17:45:00 15947.75 1083.23 200.93
11/12/02 17:48:00 15947.65 1081.36 201.14
11/12/02 17:51:00 15947.48 1080.59 201.35
11/12/02 17:54:00 15947.38 1078.71 201.56
11/12/02 17:57:00 15947.21 1077.93 201.77
11/12/02 18:00:00 15947.11 1076.06 201.98
11/12/02 18:03:00 15947.01 1074.19 202.19
11/12/02 18:06:00 15946.84 1073.42 202.40
11/12/02 18:09:00 15946.74 1071.54 202.61
11/12/02 18:12:00 15946.57 1070.77 202.83
11/12/02 18:15:00 15946.47 1068.89 203.04
11/12/02 18:18:00 15946.30 1068.12 203.25
11/12/02 18:21:00 15946.20 1066.24 203.46
11/12/02 18:24:00 15946.03 1065.47 203.68
11/12/02 18:27:00 15945.93 1063.59 203.89
11/12/02 18:30:00 15945.76 1062.81 204.10
11/12/02 18:33:00 15945.67 1060.93 204.32
11/12/02 18:36:00 15945.50 1060.16 204.53
11/12/02 18:39:00 15945.40 1058.29 204.75
11/12/02 18:42:00 15945.23 1057.51 204.96
11/12/02 18:45:00 15945.14 1055.63 205.18
11/12/02 18:48:00 15945.04 1053.75 205.40
11/12/02 18:51:00 15944.88 1052.97 205.61
11/12/02 18:54:00 15944.78 1051.09 205.83
11/12/02 18:57:00 15944.61 1050.31 206.05
11/12/02 19:00:00 15944.52 1048.43 206.27
11/12/02 19:03:00 15944.35 1047.65 206.48
11/12/02 19:06:00 15944.26 1045.78 206.70
11/12/02 19:09:00 15944.09 1045.00 206.92
11/12/02 19:12:00 15944.00 1043.11 207.14
11/12/02 19:15:00 15943.83 1042.33 207.36
11/12/02 19:18:00 15943.74 1040.45 207.58
11/12/02 19:21:00 15943.58 1039.67 207.80
11/12/02 19:24:00 15943.48 1037.80 208.03
11/12/02 19:27:00 15943.32 1037.01 208.25
11/12/02 19:30:00 15943.23 1035.12 208.47
11/12/02 19:33:00 15943.14 1033.24 208.69
11/12/02 19:36:00 15942.97 1032.45 208.91
11/12/02 19:39:00 15942.88 1030.57 209.14
11/12/02 19:42:00 15942.72 1029.79 209.36
11/12/02 19:45:00 15942.63 1027.91 209.59
11/12/02 19:48:00 15942.47 1027.12 209.81
11/12/02 19:51:00 15942.38 1025.23 210.04
11/12/02 19:54:00 15942.22 1024.44 210.26
11/12/02 19:57:00 15942.13 1022.55 210.49
11/12/02 20:00:00 15941.97 1021.77 210.72
11/12/02 20:03:00 15941.88 1019.89 210.94
11/12/02 20:06:00 15941.72 1019.10 211.17
11/12/02 20:09:00 15941.63 1017.21 211.40
11/12/02 20:12:00 15941.48 1016.42 211.63
11/12/02 20:15:00 15941.39 1014.52 211.86
11/12/02 20:18:00 15941.30 1012.64 212.09
11/12/02 20:21:00 15941.14 1011.85 212.32
11/12/02 20:24:00 15941.06 1009.95 212.55
11/12/02 20:27:00 15940.90 1009.15 212.78
11/12/02 20:30:00 15940.81 1007.26 213.01
11/12/02 20:33:00 15940.66 1006.47 213.24
11/12/02 20:36:00 15940.58 1004.57 213.48
11/12/02 20:39:00 15940.42 1003.78 213.71
11/12/02 20:42:00 15940.34 1001.88 213.94
11/12/02 20:45:00 15940.18 1001.08 214.18
11/12/02 20:48:00 15940.10 999.18 214.41
11/12/02 20:51:00 15939.95 998.38 214.65
11/12/02 20:54:00 15939.87 996.48 214.88
11/12/02 20:57:00 15939.71 995.68 215.12
11/12/02 21:00:00 15939.64 993.76 215.36
11/12/02 21:03:00 15939.55 991.87 215.60
11/12/02 21:06:00 15939.41 991.06 215.84
11/12/02 21:09:00 15939.33 989.15 216.08
11/12/02 21:12:00 15939.18 988.34 216.31
11/12/02 21:15:00 15939.10 986.43 216.55
11/12/02 21:18:00 15938.95 985.62 216.79
11/12/02 21:21:00 15938.88 983.70 217.04
11/12/02 21:24:00 15938.73 982.89 217.28
11/12/02 21:27:00 15938.66 980.96 217.52
11/12/02 21:30:00 15938.51 980.14 217.76
11/12/02 21:33:00 15938.44 978.22 218.00
11/12/02 21:36:00 15938.30 977.39 218.25
11/12/02 21:39:00 15938.23 975.46 218.49
11/12/02 21:42:00 15938.09 974.62 218.73
11/12/02 21:45:00 15938.02 972.68 218.97
11/12/02 21:48:00 15937.96 970.74 219.21
11/12/02 21:51:00 15937.83 969.90 219.45
11/12/02 21:54:00 15937.76 967.94 219.69
11/12/02 21:57:00 15937.63 967.09 219.92
11/12/02 22:00:00 15937.57 965.12 220.15
11/12/02 22:03:00 15937.45 964.25 220.37
11/12/02 22:06:00 15937.39 962.28 220.59
11/12/02 22:09:00 15937.27 961.40 220.80
11/12/02 22:12:00 15937.22 959.42 221.00
11/12/02 22:15:00 15937.10 958.53 221.18
11/12/02 22:18:00 15937.05 956.55 221.35
11/12/02 22:21:00 15936.94 955.68 221.51
11/12/02 22:24:00 15936.88 953.70 221.66
11/12/02 22:27:00 15936.76 952.84 221.80
11/12/02 22:30:00 15936.71 950.88 221.93
11/12/02 22:33:00 15936.65 948.93 222.06
11/12/02 22:36:00 15936.52 948.09 222.18
11/12/02 22:39:00 15936.46 946.17 222.31
11/12/02 22:42:00 15936.33 945.34 222.43
11/12/02 22:45:00 15936.26 943.41 222.55
11/12/02 22:48:00 15936.13 942.59 222.68
11/12/02 22:51:00 15936.06 940.69 222.80
11/12/02 22:54:00 15935.92 939.88 222.93
11/12/02 22:57:00 15935.85 937.97 223.06
11/12/02 23:00:00 15935.71 937.17 223.19
11/12/02 23:03:00 15935.64 935.27 223.32
11/12/02 23:06:00 15935.50 934.47 223.45
11/12/02 23:09:00 15935.43 932.59 223.58
11/12/02 23:12:00 15935.29 931.79 223.72
11/12/02 23:15:00 15935.21 929.89 223.85
11/12/02 23:18:00 15935.14 928.01 223.99
11/12/02 23:21:00 15935.00 927.22 224.13
11/12/02 23:24:00 15934.92 925.34 224.27
11/12/02 23:27:00 15934.78 924.55 224.41
11/12/02 23:30:00 15934.71 922.67 224.56
11/12/02 23:33:00 15934.56 921.88 224.70
11/12/02 23:36:00 15934.49 919.99 224.85
11/12/02 23:39:00 15934.35 919.21 224.99
11/12/02 23:42:00 15934.27 917.32 225.14
11/12/02 23:45:00 15934.13 916.54 225.29
11/12/02 23:48:00 15934.05 914.67 225.44
11/12/02 23:51:00 15933.91 913.89 225.59
11/12/02 23:54:00 15933.83 912.02 225.74
11/12/02 23:57:00 15933.69 911.24 225.90
11/12/03 00:00:00 15933.62 909.35 226.05
11/12/03 00:03:00 15933.54 907.48 226.20
11/12/03 00:06:00 15933.40 906.70 226.36
11/12/03 00:09:00 15933.32 904.82 226.51
11/12/03 00:12:00 15933.18 904.04 226.67
11/12/03 00:15:00 15933.10 902.17 226.83
11/12/03 00:18:00 15932.96 901.39 226.99
11/12/03 00:21:00 15932.88 899.52 227.15
11/12/03 00:24:00 15932.74 898.75 227.31
11/12/03 00:27:00 15932.67 896.86 227.47
11/12/03 00:30:00 15932.53 896.09 227.63
11/12/03 00:33:00 15932.45 894.22 227.79
11/12/03 00:36:00 15932.31 893.44 227.96
11/12/03 00:39:00 15932.23 891.58 228.12
11/12/03 00:42:00 15932.09 890.80 228.28
11/12/03 00:45:00 15932.02 888.92 228.45
11/12/03 00:48:00 15931.94 887.05 228.62
11/12/03 00:51:00 15931.80 886.28 228.78
11/12/03 00:54:00 15931.73 884.40 228.95
11/12/03 00:57:00 15931.59 883.63 229.12
11/12/03 01:00:00 15931.51 881.75 229.28
11/12/03 01:03:00 15931.37 880.98 229.45
11/12/03 01:06:00 15931.30 879.11 229.62
11/12/03 01:09:00 15931.16 878.34 229.79
11/12/03 01:12:00 15931.08 876.46 229.96
11/12/03 01:15:00 15930.95 875.69 230.13
11/12/03 01:18:00 15930.87 873.82 230.31
11/12/03 01:21:00 15930.73 873.04 230.48
11/12/03 01:24:00 15930.66 871.17 230.65
11/12/03 01:27:00 15930.52 870.40 230.82
11/12/03 01:30:00 15930.45 868.52 231.00
11/12/03 01:33:00 15930.37 866.65 231.17
11/12/03 01:36:00 15930.24 865.88 231.35
11/12/03 01:39:00 15930.16 864.01 231.52
11/12/03 01:42:00 15930.03 863.24 231.70
11/12/03 01:45:00 15929.95 861.36 231.87
11/12/03 01:48:00 15929.82 860.59 232.05
11/12/03 01:51:00 15929.74 858.71 232.23
11/12/03 01:54:00 15929.61 857.94 232.40
11/12/03 01:57:00 15929.54 856.07 232.58
11/12/03 02:00:00 15929.40 855.29 232.76
11/12/03 02:03:00 15929.33 853.43 232.94
11/12/03 02:06:00 15929.19 852.65 233.12
11/12/03 02:09:00 15929.12 850.77 233.30
11/12/03 02:12:00 15928.99 850.00 233.48
11/12/03 02:15:00 15928.91 848.13 233.66
11/12/03 02:18:00 15928.84 846.26 233.84
11/12/03 02:21:00 15928.71 845.49 234.02
11/12/03 02:24:00 15928.63 843.61 234.20
11/12/03 02:27:00 15928.50 842.84 234.39
11/12/03 02:30:00 15928.43 840.97 234.57
11/12/03 02:33:00 15928.30 840.20 234.75
11/12/03 02:36:00 15928.23 838.32 234.94
11/12/03 02:39:00 15928.10 837.55 235.12
11/12/03 02:42:00 15928.02 835.68 235.31
11/12/03 02:45:00 15927.89 834.90 235.49
11/12/03 02:48:00 15927.82 833.03 235.68
11/12/03 02:51:00 15927.69 832.26 235.86
11/12/03 02:54:00 15927.62 830.38 236.05
11/12/03 02:57:00 15927.49 829.61 236.23
11/12/03 03:00:00 15927.42 827.74 236.42
11/12/03 03:03:00 15927.35 825.86 236.61
11/12/03 03:06:00 15927.22 825.08 236.79
11/12/03 03:09:00 15927.15 823.22 236.98
11/12/03 03:12:00 15927.03 822.45 237.17
11/12/03 03:15:00 15926.96 820.57 237.36
11/12/03 03:18:00 15926.83 819.79 237.55
11/12/03 03:21:00 15926.76 817.92 237.74
11/12/03 03:24:00 15926.63 817.15 237.93
11/12/03 03:27:00 15926.56 815.27 238.12
11/12/03 03:30:00 15926.43 814.49 238.31
11/12/03 03:33:00 15926.36 812.63 238.50
11/12/03 03:36:00 15926.24 811.86 238.69
11/12/03 03:39:00 15926.17 809.98 238.88
11/12/03 03:42:00 15926.04 809.20 239.08
11/12/03 03:45:00 15925.97 807.33 239.27
11/12/03 03:48:00 15925.91 805.46 239.46
11/12/03 03:51:00 15925.78 804.68 239.65
11/12/03 03:54:00 15925.71 802.81 239.85
11/12/03 03:57:00 15925.59 802.03 240.04
11/12/03 04:00:00 15925.52 800.15 240.23
11/12/03 04:03:00 15925.40 799.37 240.43
11/12/03 04:06:00 15925.33 797.50 240.62
11/12/03 04:09:00 15925.21 796.73 240.82
11/12/03 04:12:00 15925.14 794.84 241.01
11/12/03 04:15:00 15925.02 794.07 241.21
11/12/03 04:18:00 15924.95 792.20 241.41
11/12/03 04:21:00 15924.83 791.42 241.60
11/12/03 04:24:00 15924.76 789.55 241.80
11/12/03 04:27:00 15924.64 788.77 242.00
11/12/03 04:30:00 15924.58 786.89 242.19
11/12/03 04:33:00 15924.51 785.02 242.39
11/12/03 04:36:00 15924.39 784.24 242.59
11/12/03 04:39:00 15924.32 782.36 242.79
11/12/03 04:42:00 15924.20 781.59 242.99
11/12/03 04:45:00 15924.14 779.71 243.19
11/12/03 04:48:00 15924.02 778.93 243.39
11/12/03 04:51:00 15923.95 777.06 243.59
11/12/03 04:54:00 15923.83 776.28 243.79
11/12/03 04:57:00 15923.77 774.41 243.99
11/12/03 05:00:00 15923.65 773.63 244.19
11/12/03 05:03:00 15923.59 771.74 244.39
11/12/03 05:06:00 15923.47 770.96 244.59
11/12/03 05:09:00 15923.41 769.09 244.79
11/12/03 05:12:00 15923.29 768.31 245.00
11/12/03 05:15:00 15923.22 766.43 245.20
11/12/03 05:18:00 15923.16 764.55 245.40
11/12/03 05:21:00 15923.05 763.77 245.61
11/12/03 05:24:00 15922.98 761.89 245.81
11/12/03 05:27:00 15922.87 761.12 246.01
11/12/03 05:30:00 15922.80 759.24 246.22
11/12/03 05:33:00 15922.69 758.46 246.42
11/12/03 05:36:00 15922.63 756.58 246.63
11/12/03 05:39:00 15922.51 755.80 246.83
11/12/03 05:42:00 15922.45 753.91 247.04
11/12/03 05:45:00 15922.34 753.13 247.25
11/12/03 05:48:00 15922.28 751.26 247.45
11/12/03 05:51:00 15922.16 750.48 247.66
11/12/03 05:54:00 15922.10 748.60 247.87
11/12/03 05:57:00 15921.99 747.82 248.07
11/12/03 06:00:00 15921.93 745.94 248.28
11/12/03 06:03:00 15921.87 744.05 248.49
11/12/03 06:06:00 15921.76 743.27 248.70
11/12/03 06:09:00 15921.70 741.38 248.91
11/12/03 06:12:00 15921.58 740.60 249.12
11/12/03 06:15:00 15921.53 738.73 249.33
11/12/03 06:18:00 15921.41 737.94 249.54
11/12/03 06:21:00 15921.36 736.06 249.75
11/12/03 06:24:00 15921.25 735.28 249.96
11/12/03 06:27:00 15921.19 733.39 250.17
11/12/03 06:30:00 15921.08 732.60 250.38
11/12/03 06:33:00 15921.02 730.72 250.59
11/12/03 06:36:00 15920.91 729.94 250.81
11/12/03 06:39:00 15920.85 728.06 251.02
11/12/03 06:42:00 15920.75 727.28 251.23
11/12/03 06:45:00 15920.69 725.39 251.45
11/12/03 06:48:00 15920.63 723.51 251.66
11/12/03 06:51:00 15920.52 722.72 251.88
11/12/03 06:54:00 15920.46 720.83 252.09
11/12/03 06:57:00 15920.36 720.05 252.30
11/12/03 07:00:00 15920.30 718.16 252.52
11/12/03 07:03:00 15920.20 717.37 252.74
11/12/03 07:06:00 15920.14 715.49 252.95
11/12/03 07:09:00 15920.04 714.70 253.17
11/12/03 07:12:00 15919.98 712.81 253.39
11/12/03 07:15:00 15919.88 712.02 253.60
11/12/03 07:18:00 15919.82 710.13 253.82
11/12/03 07:21:00 15919.72 709.34 254.04
11/12/03 07:24:00 15919.66 707.45 254.26
11/12/03 07:27:00 15919.56 706.66 254.48
11/12/03 07:30:00 15919.51 704.78 254.70
11/12/03 07:33:00 15919.45 702.88 254.92
11/12/03 07:36:00 15919.35 702.09 255.14
11/12/03 07:39:00 15919.30 700.21 255.36
11/12/03 07:42:00 15919.20 699.41 255.58
11/12/03 07:45:00 15919.14 697.52 255.80
11/12/03 07:48:00 15919.04 696.73 256.03
11/12/03 07:51:00 15918.99 694.84 256.25
11/12/03 07:54:00 15918.89 694.04 256.47
11/12/03 07:57:00 15918.84 692.15 256.70
11/12/03 08:00:00 15918.74 691.35 256.92
11/12/03 08:03:00 15918.69 689.46 257.15
11/12/03 08:06:00 15918.59 688.66 257.37
11/12/03 08:09:00 15918.54 686.76 257.60
11/12/03 08:12:00 15918.44 685.97 257.82
11/12/03 08:15:00 15918.39 684.07 258.05
11/12/03 08:18:00 15918.34 682.18 258.28
11/12/03 08:21:00 15918.25 681.38 258.50
11/12/03 08:24:00 15918.20 679.48 258.73
11/12/03 08:27:00 15918.10 678.68 258.96
11/12/03 08:30:00 15918.05 676.78 259.19
11/12/03 08:33:00 15917.96 675.97 259.42
11/12/03 08:36:00 15917.91 674.07 259.65
11/12/03 08:39:00 15917.82 673.27 259.88
11/12/03 08:42:00 15917.77 671.36 260.11
11/12/03 08:45:00 15917.68 670.56 260.35
11/12/03 08:48:00 15917.64 668.65 260.58
11/12/03 08:51:00 15917.54 667.84 260.81
11/12/03 08:54:00 15917.50 665.93 261.05
11/12/03 08:57:00 15917.41 665.12 261.28
11/12/03 09:00:00 15917.37 663.21 261.52
11/12/03 09:03:00 15917.32 661.30 261.75
11/12/03 09:06:00 15917.23 660.48 261.99
11/12/03 09:09:00 15917.19 658.58 262.22
11/12/03 09:12:00 15917.11 657.76 262.46
11/12/03 09:15:00 15917.07 655.83 262.70
11/12/03 09:18:00 15916.98 655.01 262.94
11/12/03 09:21:00 15916.94 653.10 263.17
11/12/03 09:24:00 15916.86 652.27 263.41
11/12/03 09:27:00 15916.82 650.34 263.65
11/12/03 09:30:00 15916.74 649.51 263.89
11/12/03 09:33:00 15916.70 647.58 264.13
11/12/03 09:36:00 15916.62 646.75 264.37
11/12/03 09:39:00 15916.59 644.81 264.61
11/12/03 09:42:00 15916.51 643.97 264.85
11/12/03 09:45:00 15916.48 642.02 265.09
11/12/03 09:48:00 15916.45 640.07 265.33
11/12/03 09:51:00 15916.38 639.22 265.56
11/12/03 09:54:00 15916.35 637.26 265.80
11/12/03 09:57:00 15916.28 636.40 266.03
11/12/03 10:00:00 15916.26 634.43 266.26
11/12/03 10:03:00 15916.20 633.55 266.48
11/12/03 10:06:00 15916.18 631.57 266.69
11/12/03 10:09:00 15916.12 630.68 266.90
11/12/03 10:12:00 15916.10 628.70 267.09
11/12/03 10:15:00 15916.05 627.81 267.27
11/12/03 10:18:00 15916.03 625.81 267.44
11/12/03 10:21:00 15915.98 624.93 267.60
11/12/03 10:24:00 15915.96 622.96 267.74
11/12/03 10:27:00 15915.90 622.08 267.88
11/12/03 10:30:00 15915.88 620.11 268.01
11/12/03 10:33:00 15915.86 618.16 268.13
11/12/03 10:36:00 15915.80 617.32 268.26
11/12/03 10:39:00 15915.77 615.38 268.38
11/12/03 10:42:00 15915.70 614.54 268.50
11/12/03 10:45:00 15915.67 612.62 268.62
11/12/03 10:48:00 15915.60 611.79 268.74
11/12/03 10:51:00 15915.56 609.87 268.86
11/12/03 10:54:00 15915.49 609.06 268.99
11/12/03 10:57:00 15915.46 607.15 269.11
11/12/03 11:00:00 15915.38 606.34 269.24
11/12/03 11:03:00 15915.35 604.44 269.37
11/12/03 11:06:00 15915.27 603.63 269.50
11/12/03 11:09:00 15915.23 601.73 269.63
11/12/03 11:12:00 15915.16 600.93 269.76
11/12/03 11:15:00 15915.12 599.03 269.89
11/12/03 11:18:00 15915.08 597.14 270.03
11/12/03 11:21:00 15915.00 596.34 270.17
11/12/03 11:24:00 15914.96 594.46 270.30
11/12/03 11:27:00 15914.88 593.66 270.44
11/12/03 11:30:00 15914.84 591.77 270.58
11/12/03 11:33:00 15914.76 590.98 270.73
11/12/03 11:36:00 15914.72 589.09 270.87
11/12/03 11:39:00 15914.65 588.30 271.01
11/12/03 11:42:00 15914.61 586.41 271.16
11/12/03 11:45:00 15914.53 585.62 271.30
11/12/03 11:48:00 15914.49 583.74 271.45
11/12/03 11:51:00 15914.41 582.96 271.60
11/12/03 11:54:00 15914.37 581.08 271.75
11/12/03 11:57:00 15914.29 580.29 271.90
11/12/03 12:00:00 15914.25 578.40 272.05
11/12/03 12:03:00 15914.21 576.52 272.20
11/12/03 12:06:00 15914.13 575.73 272.36
11/12/03 12:09:00 15914.09 573.85 272.51
11/12/03 12:12:00 15914.01 573.07 272.66
11/12/03 12:15:00 15913.97 571.18 272.82
11/12/03 12:18:00 15913.89 570.40 272.98
11/12/03 12:21:00 15913.85 568.52 273.13
11/12/03 12:24:00 15913.78 567.74 273.29
11/12/03 12:27:00 15913.74 565.86 273.45
11/12/03 12:30:00 15913.66 565.08 273.61
11/12/03 12:33:00 15913.62 563.19 273.77
11/12/03 12:36:00 15913.54 562.41 273.93
11/12/03 12:39:00 15913.50 560.53 274.09
11/12/03 12:42:00 15913.42 559.75 274.25
11/12/03 12:45:00 15913.39 557.87 274.41
11/12/03 12:48:00 15913.35 555.99 274.58
11/12/03 12:51:00 15913.27 555.21 274.74
11/12/03 12:54:00 15913.23 553.33 274.90
11/12/03 12:57:00 15913.15 552.55 275.07
11/12/03 13:00:00 15913.12 550.67 275.23
11/12/03 13:03:00 15913.04 549.89 275.40
11/12/03 13:06:00 15913.00 548.01 275.57
11/12/03 13:09:00 15912.93 547.23 275.73
11/12/03 13:12:00 15912.89 545.36 275.90
11/12/03 13:15:00 15912.81 544.58 276.07
11/12/03 13:18:00 15912.77 542.70 276.24
11/12/03 13:21:00 15912.70 541.92 276.41
11/12/03 13:24:00 15912.66 540.05 276.58
11/12/03 13:27:00 15912.59 539.27 276.75
11/12/03 13:30:00 15912.55 537.38 276.92
11/12/03 13:33:00 15912.51 535.51 277.09
11/12/03 13:36:00 15912.44 534.73 277.26
11/12/03 13:39:00 15912.40 532.85 277.44
11/12/03 13:42:00 15912.33 532.07 277.61
11/12/03 13:45:00 15912.29 530.20 277.78
11/12/03 13:48:00 15912.22 529.42 277.96
11/12/03 13:51:00 15912.18 527.54 278.13
11/12/03 13:54:00 15912.11 526.76 278.31
11/12/03 13:57:00 15912.07 524.88 278.48
11/12/03 14:00:00 15912.00 524.10 278.66
11/12/03 14:03:00 15911.96 522.23 278.83
11/12/03 14:06:00 15911.89 521.45 279.01
11/12/03 14:09:00 15911.86 519.57 279.19
11/12/03 14:12:00 15911.79 518.80 279.36
11/12/03 14:15:00 15911.75 516.91 279.54
11/12/03 14:18:00 15911.71 515.03 279.72
11/12/03 14:21:00 15911.64 514.25 279.90
11/12/03 14:24:00 15911.61 512.37 280.08
11/12/03 14:27:00 15911.54 511.60 280.26
11/12/03 14:30:00 15911.50 509.72 280.44
11/12/03 14:33:00 15911.44 508.94 280.62
11/12/03 14:36:00 15911.40 507.06 280.80
11/12/03 14:39:00 15911.33 506.28 280.98
11/12/03 14:42:00 15911.30 504.40 281.16
11/12/03 14:45:00 15911.23 503.62 281.34
11/12/03 14:48:00 15911.20 501.74 281.53
11/12/03 14:51:00 15911.13 500.97 281.71
11/12/03 14:54:00 15911.09 499.09 281.89
11/12/03 14:57:00 15911.03 498.31 282.08
11/12/03 15:00:00 15910.99 496.43 282.26
11/12/03 15:03:00 15910.96 494.56 282.45
11/12/03 15:06:00 15910.89 493.78 282.63
11/12/03 15:09:00 15910.86 491.89 282.82
11/12/03 15:12:00 15910.79 491.11 283.00
11/12/03 15:15:00 15910.76 489.23 283.19
11/12/03 15:18:00 15910.70 488.45 283.37
11/12/03 15:21:00 15910.66 486.58 283.56
11/12/03 15:24:00 15910.60 485.80 283.75
11/12/03 15:27:00 15910.57 483.91 283.93
11/12/03 15:30:00 15910.50 483.14 284.12
11/12/03 15:33:00 15910.47 481.26 284.31
11/12/03 15:36:00 15910.41 480.48 284.50
11/12/03 15:39:00 15910.38 478.59 284.69
11/12/03 15:42:00 15910.31 477.82 284.88
11/12/03 15:45:00 15910.28 475.94 285.07
11/12/03 15:48:00 15910.25 474.05 285.26
11/12/03 15:51:00 15910.19 473.27 285.45
11/12/03 15:54:00 15910.16 471.39 285.64
11/12/03 15:57:00 15910.09 470.61 285.83
11/12/03 16:00:00 15910.07 468.73 286.02
11/12/03 16:03:00 15910.01 467.95 286.21
11/12/03 16:06:00 15909.97 466.07 286.40
11/12/03 16:09:00 15909.91 465.29 286.60
11/12/03 16:12:00 15909.88 463.41 286.79
11/12/03 16:15:00 15909.82 462.63 286.98
11/12/03 16:18:00 15909.79 460.75 287.17
11/12/03 16:21:00 15909.74 459.97 287.37
11/12/03 16:24:00 15909.71 458.09 287.56
11/12/03 16:27:00 15909.65 457.30 287.76
11/12/03 16:30:00 15909.62 455.42 287.95
11/12/03 16:33:00 15909.59 453.54 288.15
11/12/03 16:36:00 15909.53 452.76 288.34
11/12/03 16:39:00 15909.50 450.88 288.54
11/12/03 16:42:00 15909.44 450.10 288.73
11/12/03 16:45:00 15909.42 448.21 288.93
11/12/03 16:48:00 15909.36 447.43 289.13
11/12/03 16:51:00 15909.33 445.55 289.32
11/12/03 16:54:00 15909.28 444.77 289.52
11/12/03 16:57:00 15909.25 442.88 289.72
11/12/03 17:00:00 15909.19 442.10 289.92
11/12/03 17:03:00 15909.17 440.22 290.12
11/12/03 17:06:00 15909.11 439.43 290.32
11/12/03 17:09:00 15909.08 437.55 290.52
11/12/03 17:12:00 15909.03 436.77 290.71
11/12/03 17:15:00 15909.00 434.88 290.92
11/12/03 17:18:00 15908.98 433.00 291.11
11/12/03 17:21:00 15908.92 432.22 291.32
11/12/03 17:24:00 15908.90 430.33 291.52
11/12/03 17:27:00 15908.84 429.55 291.72
11/12/03 17:30:00 15908.82 427.66 291.92
11/12/03 17:33:00 15908.77 426.88 292.12
11/12/03 17:36:00 15908.74 424.99 292.32
11/12/03 17:39:00 15908.69 424.21 292.53
11/12/03 17:42:00 15908.67 422.33 292.73
11/12/03 17:45:00 15908.61 421.54 292.93
11/12/03 17:48:00 15908.59 419.66 293.14
11/12/03 17:51:00 15908.54 418.87 293.34
11/12/03 17:54:00 15908.52 416.98 293.54
11/12/03 17:57:00 15908.46 416.20 293.75
11/12/03 18:00:00 15908.44 414.31 293.95
11/12/03 18:03:00 15908.42 412.42 294.16
11/12/03 18:06:00 15908.37 411.64 294.37
11/12/03 18:09:00 15908.35 409.75 294.57
11/12/03 18:12:00 15908.30 408.97 294.78
11/12/03 18:15:00 15908.28 407.08 294.99
11/12/03 18:18:00 15908.23 406.29 295.19
11/12/03 18:21:00 15908.21 404.40 295.40
11/12/03 18:24:00 15908.16 403.62 295.61
11/12/03 18:27:00 15908.14 401.73 295.82
11/12/03 18:30:00 15908.09 400.94 296.03
11/12/03 18:33:00 15908.07 399.05 296.24
11/12/03 18:36:00 15908.02 398.26 296.44
11/12/03 18:39:00 15908.00 396.37 296.65
11/12/03 18:42:00 15907.96 395.58 296.86
11/12/03 18:45:00 15907.94 393.69 297.08
11/12/03 18:48:00 15907.92 391.80 297.29
11/12/03 18:51:00 15907.87 391.01 297.50
11/12/03 18:54:00 15907.85 389.12 297.71
11/12/03 18:57:00 15907.81 388.33 297.92
11/12/03 19:00:00 15907.79 386.44 298.14
11/12/03 19:03:00 15907.75 385.65 298.35
11/12/03 19:06:00 15907.73 383.76 298.56
11/12/03 19:09:00 15907.68 382.97 298.78
11/12/03 19:12:00 15907.67 381.07 298.99
11/12/03 19:15:00 15907.62 380.28 299.20
11/12/03 19:18:00 15907.61 378.38 299.42
11/12/03 19:21:00 15907.56 377.59 299.64
11/12/03 19:24:00 15907.55 375.70 299.85
11/12/03 19:27:00 15907.51 374.91 300.07
11/12/03 19:30:00 15907.49 373.01 300.28
11/12/03 19:33:00 15907.48 371.12 300.50
11/12/03 19:36:00 15907.44 370.32 300.72
11/12/03 19:39:00 15907.42 368.42 300.94
11/12/03 19:42:00 15907.38 367.63 301.16
11/12/03 19:45:00 15907.37 365.74 301.38
11/12/03 19:48:00 15907.33 364.94 301.59
11/12/03 19:51:00 15907.31 363.04 301.81
11/12/03 19:54:00 15907.27 362.24 302.04
11/12/03 19:57:00 15907.26 360.35 302.26
11/12/03 20:00:00 15907.22 359.55 302.48
11/12/03 20:03:00 15907.21 357.64 302.70
11/12/03 20:06:00 15907.17 356.84 302.92
11/12/03 20:09:00 15907.16 354.95 303.14
11/12/03 20:12:00 15907.13 354.15 303.37
11/12/03 20:15:00 15907.12 352.24 303.59
11/12/03 20:18:00 15907.10 350.33 303.81
11/12/03 20:21:00 15907.07 349.52 304.04
11/12/03 20:24:00 15907.06 347.63 304.27
11/12/03 20:27:00 15907.02 346.82 304.49
11/12/03 20:30:00 15907.01 344.92 304.72
11/12/03 20:33:00 15906.98 344.11 304.95
11/12/03 20:36:00 15906.97 342.20 305.17
11/12/03 20:39:00 15906.94 341.39 305.40
11/12/03 20:42:00 15906.93 339.49 305.63
11/12/03 20:45:00 15906.90 338.68 305.86
11/12/03 20:48:00 15906.89 336.76 306.09
11/12/03 20:51:00 15906.86 335.95 306.32
11/12/03 20:54:00 15906.86 334.04 306.55
11/12/03 20:57:00 15906.83 333.22 306.78
11/12/03 21:00:00 15906.82 331.31 307.01
11/12/03 21:03:00 15906.82 329.39 307.25
11/12/03 21:06:00 15906.79 328.57 307.48
11/12/03 21:09:00 15906.79 326.66 307.71
11/12/03 21:12:00 15906.76 325.83 307.95
11/12/03 21:15:00 15906.76 323.92 308.18
11/12/03 21:18:00 15906.73 323.09 308.41
11/12/03 21:21:00 15906.73 321.15 308.65
11/12/03 21:24:00 15906.71 320.33 308.89
11/12/03 21:27:00 15906.71 318.40 309.12
11/12/03 21:30:00 15906.69 317.57 309.36
11/12/03 21:33:00 15906.69 315.62 309.60
11/12/03 21:36:00 15906.67 314.79 309.83
11/12/03 21:39:00 15906.68 312.85 310.07
11/12/03 21:42:00 15906.66 312.01 310.31
11/12/03 21:45:00 15906.67 310.05 310.54
11/12/03 21:48:00 15906.68 308.10 310.78
11/12/03 21:51:00 15906.67 307.24 311.01
11/12/03 21:54:00 15906.68 305.28 311.24
11/12/03 21:57:00 15906.67 304.41 311.47
11/12/03 22:00:00 15906.68 302.44 311.69
11/12/03 22:03:00 15906.68 301.56 311.91
11/12/03 22:06:00 15906.70 299.57 312.12
11/12/03 22:09:00 15906.70 298.68 312.32
11/12/03 22:12:00 15906.72 296.69 312.52
11/12/03 22:15:00 15906.73 295.79 312.70
11/12/03 22:18:00 15906.75 293.80 312.86
11/12/03 22:21:00 15906.75 292.91 313.01
11/12/03 22:24:00 15906.78 290.93 313.16
11/12/03 22:27:00 15906.78 290.05 313.29
11/12/03 22:30:00 15906.80 288.08 313.41
11/12/03 22:33:00 15906.81 286.13 313.54
11/12/03 22:36:00 15906.81 285.28 313.66
11/12/03 22:39:00 15906.82 283.33 313.77
11/12/03 22:42:00 15906.81 282.50 313.89
11/12/03 22:45:00 15906.82 280.56 314.01
11/12/03 22:48:00 15906.81 279.73 314.13
11/12/03 22:51:00 15906.82 277.82 314.25
11/12/03 22:54:00 15906.80 277.00 314.37
11/12/03 22:57:00 15906.81 275.08 314.49
11/12/03 23:00:00 15906.79 274.27 314.61
11/12/03 23:03:00 15906.79 272.36 314.74
11/12/03 23:06:00 15906.78 271.55 314.87
11/12/03 23:09:00 15906.78 269.65 314.99
11/12/03 23:12:00 15906.76 268.84 315.12
11/12/03 23:15:00 15906.77 266.94 315.25
11/12/03 23:18:00 15906.76 265.04 315.39
11/12/03 23:21:00 15906.75 264.25 315.52
11/12/03 23:24:00 15906.75 262.35 315.65
11/12/03 23:27:00 15906.73 261.55 315.79
11/12/03 23:30:00 15906.73 259.66 315.93
11/12/03 23:33:00 15906.71 258.86 316.07
11/12/03 23:36:00 15906.71 256.97 316.21
11/12/03 23:39:00 15906.69 256.18 316.35
11/12/03 23:42:00 15906.69 254.29 316.49
11/12/03 23:45:00 15906.67 253.50 316.63
11/12/03 23:48:00 15906.67 251.60 316.78
11/12/03 23:51:00 15906.66 250.81 316.92
11/12/03 23:54:00 15906.66 248.93 317.07
11/12/03 23:57:00 15906.64 248.14 317.22
11/12/04 00:00:00 15906.64 246.25 317.36
11/12/04 00:03:00 15906.63 244.36 317.51
11/12/04 00:06:00 15906.62 243.57 317.66
11/12/04 00:09:00 15906.62 241.69 317.81
11/12/04 00:12:00 15906.60 240.90 317.96
11/12/04 00:15:00 15906.60 239.02 318.12
11/12/04 00:18:00 15906.58 238.23 318.27
11/12/04 00:21:00 15906.58 236.35 318.42
11/12/04 00:24:00 15906.56 235.56 318.58
11/12/04 00:27:00 15906.56 233.67 318.73
11/12/04 00:30:00 15906.54 232.88 318.89
11/12/04 00:33:00 15906.54 231.01 319.04
11/12/04 00:36:00 15906.53 230.22 319.20
11/12/04 00:39:00 15906.53 228.34 319.36
11/12/04 00:42:00 15906.51 227.56 319.52
11/12/04 00:45:00 15906.51 225.66 319.68
11/12/04 00:48:00 15906.51 223.78 319.84
11/12/04 00:51:00 15906.50 223.00 320.00
11/12/04 00:54:00 15906.50 221.13 320.16
11/12/04 00:57:00 15906.48 220.34 320.32
11/12/04 01:00:00 15906.48 218.45 320.48
11/12/04 01:03:00 15906.47 217.66 320.65
11/12/04 01:06:00 15906.47 215.79 320.81
11/12/04 01:09:00 15906.45 215.01 320.97
11/12/04 01:12:00 15906.45 213.12 321.14
11/12/04 01:15:00 15906.44 212.34 321.30
11/12/04 01:18:00 15906.44 210.45 321.47
11/12/04 01:21:00 15906.43 209.67 321.64
11/12/04 01:24:00 15906.42 207.80 321.80
11/12/04 01:27:00 15906.41 207.02 321.97
11/12/04 01:30:00 15906.41 205.13 322.14
11/12/04 01:33:00 15906.42 203.24 322.31
11/12/04 01:36:00 15906.40 202.46 322.48
11/12/04 01:39:00 15906.41 200.58 322.65
11/12/04 01:42:00 15906.40 199.80 322.82
11/12/04 01:45:00 15906.40 197.91 322.98
11/12/04 01:48:00 15906.38 197.13 323.16
11/12/04 01:51:00 15906.39 195.25 323.33
11/12/04 01:54:00 15906.38 194.47 323.50
11/12/04 01:57:00 15906.38 192.59 323.67
11/12/04 02:00:00 15906.37 191.81 323.84
11/12/04 02:03:00 15906.37 189.93 324.02
11/12/04 02:06:00 15906.36 189.15 324.19
11/12/04 02:09:00 15906.36 187.26 324.36
11/12/04 02:12:00 15906.35 186.48 324.54
11/12/04 02:15:00 15906.36 184.60 324.71
11/12/04 02:18:00 15906.36 182.72 324.89
11/12/04 02:21:00 15906.35 181.94 325.06
11/12/04 02:24:00 15906.36 180.05 325.24
11/12/04 02:27:00 15906.35 179.27 325.42
11/12/04 02:30:00 15906.35 177.40 325.59
11/12/04 02:33:00 15906.34 176.61 325.77
11/12/04 02:36:00 15906.35 174.73 325.95
11/12/04 02:39:00 15906.34 173.95 326.13
11/12/04 02:42:00 15906.34 172.06 326.30
11/12/04 02:45:00 15906.34 171.28 326.48
11/12/04 02:48:00 15906.34 169.40 326.66
11/12/04 02:51:00 15906.34 168.62 326.84
11/12/04 02:54:00 15906.34 166.74 327.02
11/12/04 02:57:00 15906.33 165.96 327.20
11/12/04 03:00:00 15906.34 164.08 327.38
11/12/04 03:03:00 15906.35 162.19 327.56
11/12/04 03:06:00 15906.34 161.41 327.75
11/12/04 03:09:00 15906.35 159.53 327.93
11/12/04 03:12:00 15906.34 158.75 328.11
11/12/04 03:15:00 15906.35 156.86 328.29
11/12/04 03:18:00 15906.34 156.08 328.48
11/12/04 03:21:00 15906.35 154.20 328.66
11/12/04 03:24:00 15906.35 153.42 328.84
11/12/04 03:27:00 15906.36 151.53 329.03
11/12/04 03:30:00 15906.35 150.75 329.21
11/12/04 03:33:00 15906.36 148.87 329.40
11/12/04 03:36:00 15906.36 148.09 329.58
11/12/04 03:39:00 15906.37 146.21 329.77
11/12/04 03:42:00 15906.36 145.42 329.95
11/12/04 03:45:00 15906.37 143.53 330.14
11/12/04 03:48:00 15906.38 141.66 330.33
11/12/04 03:51:00 15906.38 140.88 330.51
11/12/04 03:54:00 15906.39 138.99 330.70
11/12/04 03:57:00 15906.39 138.20 330.89
11/12/04 04:00:00 15906.39 136.32 331.08
11/12/04 04:03:00 15906.39 135.54 331.26
11/12/04 04:06:00 15906.40 133.65 331.45
11/12/04 04:09:00 15906.40 132.86 331.64
11/12/04 04:12:00 15906.41 130.99 331.83
11/12/04 04:15:00 15906.41 130.21 332.02
11/12/04 04:18:00 15906.42 128.32 332.21
11/12/04 04:21:00 15906.43 127.54 332.40
11/12/04 04:24:00 15906.43 125.65 332.59
11/12/04 04:27:00 15906.44 124.86 332.78
11/12/04 04:30:00 15906.45 122.98 332.98
11/12/04 04:33:00 15906.46 121.10 333.17
11/12/04 04:36:00 15906.46 120.31 333.36
11/12/04 04:39:00 15906.47 118.42 333.55
11/12/04 04:42:00 15906.48 117.64 333.74
11/12/04 04:45:00 15906.49 115.76 333.94
11/12/04 04:48:00 15906.49 114.98 334.13
11/12/04 04:51:00 15906.50 113.09 334.33
11/12/04 04:54:00 15906.51 112.30 334.52
11/12/04 04:57:00 15906.52 110.41 334.71
11/12/04 05:00:00 15906.53 109.62 334.91
11/12/04 05:03:00 15906.54 107.75 335.10
11/12/04 05:06:00 15906.54 106.96 335.30
11/12/04 05:09:00 15906.56 105.07 335.50
11/12/04 05:12:00 15906.56 104.28 335.69
11/12/04 05:15:00 15906.58 102.40 335.89
11/12/04 05:18:00 15906.59 100.52 336.09
11/12/04 05:21:00 15906.60 99.73 336.28
11/12/04 05:24:00 15906.61 97.84 336.48
11/12/04 05:27:00 15906.62 97.05 336.68
11/12/04 05:30:00 15906.63 95.17 336.88
11/12/04 05:33:00 15906.64 94.38 337.08
11/12/04 05:36:00 15906.66 92.49 337.27
11/12/04 05:39:00 15906.66 91.70 337.47
11/12/04 05:42:00 15906.68 89.82 337.67
11/12/04 05:45:00 15906.69 89.03 337.87
11/12/04 05:48:00 15906.70 87.14 338.07
11/12/04 05:51:00 15906.71 86.35 338.27
11/12/04 05:54:00 15906.73 84.47 338.48
11/12/04 05:57:00 15906.74 83.68 338.68
11/12/04 06:00:00 15906.75 81.79 338.88
11/12/04 06:03:00 15906.77 79.90 339.08
11/12/04 06:06:00 15906.78 79.11 339.28
11/12/04 06:09:00 15906.80 77.23 339.49
11/12/04 06:12:00 15906.81 76.44 339.69
11/12/04 06:15:00 15906.83 74.54 339.89
11/12/04 06:18:00 15906.84 73.75 340.10
11/12/04 06:21:00 15906.86 71.86 340.30
11/12/04 06:24:00 15906.87 71.07 340.51
11/12/04 06:27:00 15906.89 69.18 340.71
11/12/04 06:30:00 15906.90 68.39 340.92
11/12/04 06:33:00 15906.92 66.50 341.12
11/12/04 06:36:00 15906.94 65.71 341.33
11/12/04 06:39:00 15906.96 63.82 341.53
11/12/04 06:42:00 15906.97 63.03 341.74
11/12/04 06:45:00 15906.99 61.13 341.95
11/12/04 06:48:00 15907.01 59.24 342.16
11/12/04 06:51:00 15907.03 58.45 342.37
11/12/04 06:54:00 15907.05 56.56 342.57
11/12/04 06:57:00 15907.06 55.77 342.78
11/12/04 07:00:00 15907.08 53.87 342.99
11/12/04 07:03:00 15907.10 53.08 343.20
11/12/04 07:06:00 15907.12 51.19 343.41
11/12/04 07:09:00 15907.14 50.39 343.62
11/12/04 07:12:00 15907.16 48.49 343.83
11/12/04 07:15:00 15907.18 47.69 344.04
11/12/04 07:18:00 15907.20 45.80 344.26
11/12/04 07:21:00 15907.22 45.00 344.47
11/12/04 07:24:00 15907.24 43.12 344.68
11/12/04 07:27:00 15907.26 42.32 344.89
11/12/04 07:30:00 15907.29 40.42 345.11
11/12/04 07:33:00 15907.31 38.52 345.32
11/12/04 07:36:00 15907.33 37.72 345.53
11/12/04 07:39:00 15907.35 35.83 345.75
11/12/04 07:42:00 15907.38 35.03 345.96
11/12/04 07:45:00 15907.40 33.13 346.18
11/12/04 07:48:00 15907.42 32.33 346.40
11/12/04 07:51:00 15907.45 30.43 346.61
11/12/04 07:54:00 15907.47 29.63 346.83
11/12/04 07:57:00 15907.50 27.74 347.05
11/12/04 08:00:00 15907.52 26.93 347.27
11/12/04 08:03:00 15907.54 25.03 347.48
11/12/04 08:06:00 15907.57 24.22 347.70
11/12/04 08:09:00 15907.60 22.32 347.92
11/12/04 08:12:00 15907.62 21.52 348.14
11/12/04 08:15:00 15907.65 19.62 348.36
11/12/04 08:18:00 15907.68 17.71 348.58
11/12/04 08:21:00 15907.70 16.90 348.80
11/12/04 08:24:00 15907.73 15.00 349.03
11/12/04 08:27:00 15907.76 14.19 349.25
11/12/04 08:30:00 15907.79 12.29 349.47
11/12/04 08:33:00 15907.82 11.48 349.70
11/12/04 08:36:00 15907.85 9.57 349.92
11/12/04 08:39:00 15907.88 8.76 350.14
11/12/04 08:42:00 15907.91 6.84 350.37
11/12/04 08:45:00 15907.94 6.03 350.60
11/12/04 08:48:00 15907.97 4.12 350.82
11/12/04 08:51:00 15908.00 3.31 351.05
11/12/04 08:54:00 15908.03 1.39 351.27
11/12/04 08:57:00 15908.06 0.58 351.50
11/12/04 09:00:00 15908.10 -1.34 351.73
11/12/04 09:03:00 15908.13 -3.25 351.96
11/12/04 09:06:00 15908.16 -4.07 352.19
11/12/04 09:09:00 15908.20 -6.00 352.42
11/12/04 09:12:00 15908.23 -6.82 352.65
11/12/04 09:15:00 15908.27 -8.75 352.88
11/12/04 09:18:00 15908.31 -9.57 353.11
11/12/04 09:21:00 15908.35 -11.50 353.35
11/12/04 09:24:00 15908.38 -12.33 353.58
11/12/04 09:27:00 15908.42 -14.26 353.81
11/12/04 09:30:00 15908.46 -15.10 354.04
11/12/04 09:33:00 15908.50 -17.05 354.28
11/12/04 09:36:00 15908.55 -17.89 354.51
11/12/04 09:39:00 15908.59 -19.82 354.74
11/12/04 09:42:00 15908.63 -20.67 354.98
11/12/04 09:45:00 15908.68 -22.62 355.21
11/12/04 09:48:00 15908.73 -24.58 355.44
11/12/04 09:51:00 15908.77 -25.44 355.67
11/12/04 09:54:00 15908.83 -27.40 355.90
11/12/04 09:57:00 15908.88 -28.27 356.12
11/12/04 10:00:00 15908.93 -30.25 356.34
11/12/04 10:03:00 15908.99 -31.13 356.56
11/12/04 10:06:00 15909.04 -33.12 356.76
11/12/04 10:09:00 15909.11 -34.01 356.96
11/12/04 10:12:00 15909.17 -36.01 357.15
11/12/04 10:15:00 15909.23 -36.90 357.33
11/12/04 10:18:00 15909.30 -38.90 357.49
11/12/04 10:21:00 15909.36 -39.80 357.64
11/12/04 10:24:00 15909.42 -41.78 357.78
11/12/04 10:27:00 15909.48 -42.66 357.90
11/12/04 10:30:00 15909.54 -44.62 358.03
11/12/04 10:33:00 15909.59 -46.58 358.15
11/12/04 10:36:00 15909.65 -47.44 358.26
11/12/04 10:39:00 15909.70 -49.38 358.38
11/12/04 10:42:00 15909.75 -50.22 358.49
11/12/04 10:45:00 15909.80 -52.16 358.60
11/12/04 10:48:00 15909.85 -52.98 358.72
11/12/04 10:51:00 15909.89 -54.91 358.83
11/12/04 10:54:00 15909.94 -55.72 358.95
11/12/04 10:57:00 15909.98 -57.64 359.07
11/12/04 11:00:00 15910.03 -58.45 359.19
11/12/04 11:03:00 15910.07 -60.36 359.31
11/12/04 11:06:00 15910.12 -61.17 359.44
11/12/04 11:09:00 15910.16 -63.07 359.56
11/12/04 11:12:00 15910.20 -63.88 359.69
11/12/04 11:15:00 15910.24 -65.79 359.81
11/12/04 11:18:00 15910.28 -67.69 359.94
11/12/04 11:21:00 15910.33 -68.49 360.07
11/12/04 11:24:00 15910.37 -70.38 360.20
11/12/04 11:27:00 15910.41 -71.18 360.34
11/12/04 11:30:00 15910.45 -73.08 360.47
11/12/04 11:33:00 15910.49 -73.88 360.61
11/12/04 11:36:00 15910.53 -75.77 360.74
11/12/04 11:39:00 15910.57 -76.56 360.88
11/12/04 11:42:00 15910.61 -78.45 361.02
11/12/04 11:45:00 15910.66 -79.24 361.16
11/12/04 11:48:00 15910.69 -81.14 361.30
11/12/04 11:51:00 15910.74 -81.93 361.44
11/12/04 11:54:00 15910.78 -83.83 361.58
11/12/04 11:57:00 15910.82 -84.62 361.73
11/12/04 12:00:00 15910.86 -86.50 361.87
11/12/04 12:03:00 15910.89 -88.39 362.01
11/12/04 12:06:00 15910.94 -89.17 362.16
11/12/04 12:09:00 15910.98 -91.07 362.31
11/12/04 12:12:00 15911.02 -91.85 362.46
11/12/04 12:15:00 15911.06 -93.74 362.60
11/12/04 12:18:00 15911.10 -94.53 362.75
11/12/04 12:21:00 15911.14 -96.41 362.90
11/12/04 12:24:00 15911.19 -97.20 363.05
11/12/04 12:27:00 15911.23 -99.09 363.21
11/12/04 12:30:00 15911.27 -99.87 363.36
11/12/04 12:33:00 15911.31 -101.75 363.51
11/12/04 12:36:00 15911.35 -102.54 363.67
11/12/04 12:39:00 15911.39 -104.43 363.82
11/12/04 12:42:00 15911.44 -105.22 363.98
11/12/04 12:45:00 15911.48 -107.10 364.13
11/12/04 12:48:00 15911.51 -108.98 364.29
11/12/04 12:51:00 15911.56 -109.77 364.44
11/12/04 12:54:00 15911.60 -111.65 364.60
11/12/04 12:57:00 15911.65 -112.43 364.76
11/12/04 13:00:00 15911.69 -114.31 364.92
11/12/04 13:03:00 15911.73 -115.10 365.08
11/12/04 13:06:00 15911.77 -116.99 365.24
11/12/04 13:09:00 15911.82 -117.77 365.40
11/12/04 13:12:00 15911.86 -119.65 365.56
11/12/04 13:15:00 15911.91 -120.43 365.72
11/12/04 13:18:00 15911.95 -122.32 365.88
11/12/04 13:21:00 15911.99 -123.10 366.04
11/12/04 13:24:00 15912.03 -124.99 366.21
11/12/04 13:27:00 15912.08 -125.77 366.37
11/12/04 13:30:00 15912.12 -127.65 366.54
11/12/04 13:33:00 15912.16 -129.54 366.70
11/12/04 13:36:00 15912.21 -130.32 366.87
11/12/04 13:39:00 15912.25 -132.19 367.03
11/12/04 13:42:00 15912.31 -132.98 367.20
11/12/04 13:45:00 15912.34 -134.86 367.36
11/12/04 13:48:00 15912.40 -135.64 367.53
11/12/04 13:51:00 15912.44 -137.53 367.70
11/12/04 13:54:00 15912.49 -138.32 367.87
11/12/04 13:57:00 15912.53 -140.19 368.03
11/12/04 14:00:00 15912.58 -140.97 368.20
11/12/04 14:03:00 15912.62 -142.85 368.37
11/12/04 14:06:00 15912.67 -143.64 368.54
11/12/04 14:09:00 15912.71 -145.53 368.71
11/12/04 14:12:00 15912.77 -146.31 368.88
11/12/04 14:15:00 15912.81 -148.19 369.05
11/12/04 14:18:00 15912.85 -150.08 369.23
11/12/04 14:21:00 15912.90 -150.86 369.40
11/12/04 14:24:00 15912.95 -152.74 369.57
11/12/04 14:27:00 15913.00 -153.52 369.74
11/12/04 14:30:00 15913.04 -155.40 369.92
11/12/04 14:33:00 15913.10 -156.18 370.09
11/12/04 14:36:00 15913.14 -158.07 370.26
11/12/04 14:39:00 15913.19 -158.85 370.44
11/12/04 14:42:00 15913.24 -160.73 370.61
11/12/04 14:45:00 15913.29 -161.51 370.79
11/12/04 14:48:00 15913.34 -163.40 370.96
11/12/04 14:51:00 15913.39 -164.18 371.14
11/12/04 14:54:00 15913.44 -166.06 371.32
11/12/04 14:57:00 15913.49 -166.85 371.49
11/12/04 15:00:00 15913.54 -168.73 371.67
11/12/04 15:03:00 15913.58 -170.61 371.85
11/12/04 15:06:00 15913.64 -171.40 372.03
11/12/04 15:09:00 15913.68 -173.28 372.20
11/12/04 15:12:00 15913.74 -174.06 372.38
11/12/04 15:15:00 15913.79 -175.94 372.56
11/12/04 15:18:00 15913.84 -176.72 372.74
11/12/04 15:21:00 15913.89 -178.61 372.92
11/12/04 15:24:00 15913.95 -179.39 373.10
11/12/04 15:27:00 15913.99 -181.27 373.28
11/12/04 15:30:00 15914.05 -182.06 373.46
11/12/04 15:33:00 15914.10 -183.94 373.64
11/12/04 15:36:00 15914.16 -184.72 373.82
11/12/04 15:39:00 15914.20 -186.60 374.00
11/12/04 15:42:00 15914.26 -187.38 374.19
11/12/04 15:45:00 15914.31 -189.27 374.37
11/12/04 15:48:00 15914.36 -191.15 374.55
11/12/04 15:51:00 15914.42 -191.94 374.74
11/12/04 15:54:00 15914.47 -193.82 374.92
11/12/04 15:57:00 15914.53 -194.60 375.10
11/12/04 16:00:00 15914.57 -196.50 375.29
11/12/04 16:03:00 15914.63 -197.28 375.47
11/12/04 16:06:00 15914.69 -199.15 375.66
11/12/04 16:09:00 15914.75 -199.94 375.84
11/12/04 16:12:00 15914.79 -201.82 376.03
11/12/04 16:15:00 15914.86 -202.60 376.21
11/12/04 16:18:00 15914.91 -204.50 376.40
11/12/04 16:21:00 15914.97 -205.28 376.59
11/12/04 16:24:00 15915.02 -207.16 376.77
11/12/04 16:27:00 15915.08 -207.94 376.96
11/12/04 16:30:00 15915.13 -209.83 377.15
11/12/04 16:33:00 15915.18 -211.72 377.34
11/12/04 16:36:00 15915.25 -212.50 377.53
11/12/04 16:39:00 15915.30 -214.38 377.71
11/12/04 16:42:00 15915.36 -215.17 377.90
11/12/04 16:45:00 15915.41 -217.06 378.09
11/12/04 16:48:00 15915.48 -217.84 378.28
11/12/04 16:51:00 15915.53 -219.73 378.47
11/12/04 16:54:00 15915.59 -220.51 378.66
11/12/04 16:57:00 15915.65 -222.40 378.85
11/12/04 17:00:00 15915.71 -223.18 379.04
11/12/04 17:03:00 15915.76 -225.07 379.24
11/12/04 17:06:00 15915.83 -225.86 379.43
11/12/04 17:09:00 15915.88 -227.74 379.62
11/12/04 17:12:00 15915.95 -228.53 379.81
11/12/04 17:15:00 15916.00 -230.41 380.00
11/12/04 17:18:00 15916.06 -232.30 380.20
11/12/04 17:21:00 15916.12 -233.09 380.39
11/12/04 17:24:00 15916.18 -234.97 380.59
11/12/04 17:27:00 15916.25 -235.76 380.78
11/12/04 17:30:00 15916.30 -237.64 380.97
11/12/04 17:33:00 15916.37 -238.43 381.17
11/12/04 17:36:00 15916.42 -240.32 381.36
11/12/04 17:39:00 15916.49 -241.11 381.56
11/12/04 17:42:00 15916.55 -243.00 381.75
11/12/04 17:45:00 15916.62 -243.79 381.95
11/12/04 17:48:00 15916.67 -245.67 382.15
11/12/04 17:51:00 15916.75 -246.45 382.34
11/12/04 17:54:00 15916.80 -248.35 382.54
11/12/04 17:57:00 15916.87 -249.13 382.74
11/12/04 18:00:00 15916.93 -251.03 382.94
11/12/04 18:03:00 15916.98 -252.91 383.14
11/12/04 18:06:00 15917.05 -253.70 383.33
11/12/04 18:09:00 15917.11 -255.60 383.53
11/12/04 18:12:00 15917.18 -256.39 383.73
11/12/04 18:15:00 15917.24 -258.27 383.93
11/12/04 18:18:00 15917.32 -259.06 384.13
11/12/04 18:21:00 15917.37 -260.94 384.33
11/12/04 18:24:00 15917.45 -261.73 384.53
11/12/04 18:27:00 15917.50 -263.63 384.73
11/12/04 18:30:00 15917.58 -264.42 384.94
11/12/04 18:33:00 15917.64 -266.31 385.14
11/12/04 18:36:00 15917.71 -267.10 385.34
11/12/04 18:39:00 15917.77 -268.99 385.54
11/12/04 18:42:00 15917.85 -269.78 385.75
11/12/04 18:45:00 15917.91 -271.67 385.95
11/12/04 18:48:00 15917.96 -273.57 386.15
11/12/04 18:51:00 15918.04 -274.36 386.36
11/12/04 18:54:00 15918.10 -276.25 386.56
11/12/04 18:57:00 15918.18 -277.05 386.77
11/12/04 19:00:00 15918.24 -278.94 386.97
11/12/04 19:03:00 15918.32 -279.73 387.18
11/12/04 19:06:00 15918.38 -281.63 387.39
11/12/04 19:09:00 15918.46 -282.42 387.59
11/12/04 19:12:00 15918.52 -284.31 387.80
11/12/04 19:15:00 15918.60 -285.11 388.01
11/12/04 19:18:00 15918.66 -287.00 388.21
11/12/04 19:21:00 15918.74 -287.79 388.42
11/12/04 19:24:00 15918.80 -289.70 388.63
11/12/04 19:27:00 15918.88 -290.50 388.84
11/12/04 19:30:00 15918.94 -292.38 389.05
11/12/04 19:33:00 15919.00 -294.28 389.26
11/12/04 19:36:00 15919.09 -295.07 389.47
11/12/04 19:39:00 15919.15 -296.98 389.68
11/12/04 19:42:00 15919.23 -297.78 389.89
11/12/04 19:45:00 15919.30 -299.67 390.10
11/12/04 19:48:00 15919.38 -300.47 390.32
11/12/04 19:51:00 15919.45 -302.38 390.53
11/12/04 19:54:00 15919.53 -303.18 390.74
11/12/04 19:57:00 15919.59 -305.08 390.95
11/12/04 20:00:00 15919.68 -305.88 391.17
11/12/04 20:03:00 15919.74 -307.77 391.38
11/12/04 20:06:00 15919.83 -308.57 391.60
11/12/04 20:09:00 15919.90 -310.48 391.81
11/12/04 20:12:00 15919.98 -311.28 392.03
11/12/04 20:15:00 15920.05 -313.19 392.25
11/12/04 20:18:00 15920.12 -315.09 392.46
11/12/04 20:21:00 15920.20 -315.89 392.68
11/12/04 20:24:00 15920.27 -317.80 392.90
11/12/04 20:27:00 15920.36 -318.61 393.12
11/12/04 20:30:00 15920.43 -320.51 393.33
11/12/04 20:33:00 15920.52 -321.32 393.56
11/12/04 20:36:00 15920.59 -323.23 393.78
11/12/04 20:39:00 15920.67 -324.03 394.00
11/12/04 20:42:00 15920.75 -325.95 394.22
11/12/04 20:45:00 15920.84 -326.76 394.44
11/12/04 20:48:00 15920.91 -328.68 394.66
11/12/04 20:51:00 15921.00 -329.49 394.88
11/12/04 20:54:00 15921.07 -331.39 395.11
11/12/04 20:57:00 15921.17 -332.21 395.33
11/12/04 21:00:00 15921.24 -334.13 395.56
11/12/04 21:03:00 15921.31 -336.05 395.78
11/12/04 21:06:00 15921.41 -336.87 396.01
11/12/04 21:09:00 15921.48 -338.79 396.23
11/12/04 21:12:00 15921.58 -339.61 396.46
11/12/04 21:15:00 15921.65 -341.53 396.69
11/12/04 21:18:00 15921.75 -342.36 396.91
11/12/04 21:21:00 15921.82 -344.29 397.14
11/12/04 21:24:00 15921.92 -345.12 397.37
11/12/04 21:27:00 15922.00 -347.05 397.60
11/12/04 21:30:00 15922.10 -347.88 397.83
11/12/04 21:33:00 15922.18 -349.83 398.06
11/12/04 21:36:00 15922.29 -350.67 398.29
11/12/04 21:39:00 15922.37 -352.61 398.52
11/12/04 21:42:00 15922.47 -353.45 398.75
11/12/04 21:45:00 15922.56 -355.41 398.97
11/12/04 21:48:00 15922.64 -357.36 399.20
11/12/04 21:51:00 15922.75 -358.22 399.43
11/12/04 21:54:00 15922.84 -360.18 399.65
11/12/04 21:57:00 15922.96 -361.05 399.87
11/12/04 22:00:00 15923.05 -363.03 400.09
11/12/04 22:03:00 15923.16 -363.91 400.30
11/12/04 22:06:00 15923.26 -365.89 400.50
11/12/04 22:09:00 15923.38 -366.78 400.69
11/12/04 22:12:00 15923.48 -368.78 400.88
11/12/04 22:15:00 15923.60 -369.68 401.05
11/12/04 22:18:00 15923.71 -371.67 401.21
11/12/04 22:21:00 15923.83 -372.56 401.35
11/12/04 22:24:00 15923.93 -374.55 401.49
11/12/04 22:27:00 15924.05 -375.43 401.61
11/12/04 22:30:00 15924.15 -377.40 401.73
11/12/04 22:33:00 15924.24 -379.35 401.85
11/12/04 22:36:00 15924.36 -380.20 401.96
11/12/04 22:39:00 15924.45 -382.15 402.07
11/12/04 22:42:00 15924.56 -382.98 402.18
11/12/04 22:45:00 15924.64 -384.92 402.29
11/12/04 22:48:00 15924.76 -385.75 402.40
11/12/04 22:51:00 15924.84 -387.67 402.51
11/12/04 22:54:00 15924.95 -388.49 402.62
11/12/04 22:57:00 15925.03 -390.40 402.74
11/12/04 23:00:00 15925.14 -391.21 402.85
11/12/04 23:03:00 15925.22 -393.12 402.97
11/12/04 23:06:00 15925.33 -393.93 403.09
11/12/04 23:09:00 15925.41 -395.84 403.21
11/12/04 23:12:00 15925.51 -396.64 403.33
11/12/04 23:15:00 15925.59 -398.54 403.46
11/12/04 23:18:00 15925.67 -400.44 403.58
11/12/04 23:21:00 15925.77 -401.24 403.71
11/12/04 23:24:00 15925.85 -403.14 403.84
11/12/04 23:27:00 15925.96 -403.94 403.96
11/12/04 23:30:00 15926.04 -405.83 404.09
11/12/04 23:33:00 15926.14 -406.62 404.22
11/12/04 23:36:00 15926.22 -408.51 404.36
11/12/04 23:39:00 15926.32 -409.30 404.49
11/12/04 23:42:00 15926.40 -411.20 404.62
11/12/04 23:45:00 15926.51 -411.99 404.76
11/12/04 23:48:00 15926.58 -413.88 404.90
11/12/04 23:51:00 15926.69 -414.67 405.03
11/12/04 23:54:00 15926.77 -416.56 405.17
11/12/04 23:57:00 15926.87 -417.35 405.31
11/12/05 00:00:00 15926.95 -419.24 405.45
11/12/05 00:03:00 15927.03 -421.13 405.59
11/12/05 00:06:00 15927.13 -421.91 405.74
11/12/05 00:09:00 15927.21 -423.80 405.88
11/12/05 00:12:00 15927.31 -424.58 406.02
11/12/05 00:15:00 15927.39 -426.47 406.17
11/12/05 00:18:00 15927.50 -427.26 406.31
11/12/05 00:21:00 15927.57 -429.14 406.46
11/12/05 00:24:00 15927.68 -429.92 406.60
11/12/05 00:27:00 15927.76 -431.81 406.75
11/12/05 00:30:00 15927.86 -432.60 406.90
11/12/05 00:33:00 15927.94 -434.48 407.05
11/12/05 00:36:00 15928.05 -435.27 407.20
11/12/05 00:39:00 15928.13 -437.14 407.35
11/12/05 00:42:00 15928.23 -437.92 407.50
11/12/05 00:45:00 15928.31 -439.81 407.65
11/12/05 00:48:00 15928.39 -441.70 407.80
11/12/05 00:51:00 15928.50 -442.48 407.96
11/12/05 00:54:00 15928.58 -444.36 408.11
11/12/05 00:57:00 15928.68 -445.14 408.26
11/12/05 01:00:00 15928.76 -447.02 408.42
11/12/05 01:03:00 15928.87 -447.80 408.57
11/12/05 01:06:00 15928.95 -449.69 408.73
11/12/05 01:09:00 15929.06 -450.47 408.89
11/12/05 01:12:00 15929.14 -452.35 409.04
11/12/05 01:15:00 15929.25 -453.13 409.20
11/12/05 01:18:00 15929.33 -455.02 409.36
11/12/05 01:21:00 15929.43 -455.80 409.52
11/12/05 01:24:00 15929.51 -457.68 409.68
11/12/05 01:27:00 15929.62 -458.47 409.83
11/12/05 01:30:00 15929.70 -460.34 410.00
11/12/05 01:33:00 15929.78 -462.22 410.16
11/12/05 01:36:00 15929.89 -463.00 410.32
11/12/05 01:39:00 15929.97 -464.89 410.48
11/12/05 01:42:00 15930.08 -465.67 410.64
11/12/05 01:45:00 15930.17 -467.55 410.80
11/12/05 01:48:00 15930.28 -468.32 410.97
11/12/05 01:51:00 15930.36 -470.21 411.13
11/12/05 01:54:00 15930.47 -470.99 411.29
11/12/05 01:57:00 15930.55 -472.88 411.46
11/12/05 02:00:00 15930.66 -473.66 411.62
11/12/05 02:03:00 15930.74 -475.53 411.79
11/12/05 02:06:00 15930.86 -476.31 411.95
11/12/05 02:09:00 15930.94 -478.19 412.12
11/12/05 02:12:00 15931.05 -478.97 412.28
11/12/05 02:15:00 15931.13 -480.86 412.45
11/12/05 02:18:00 15931.21 -482.74 412.62
11/12/05 02:21:00 15931.33 -483.52 412.79
11/12/05 02:24:00 15931.41 -485.40 412.96
11/12/05 02:27:00 15931.53 -486.18 413.12
11/12/05 02:30:00 15931.61 -488.06 413.29
11/12/05 02:33:00 15931.72 -488.84 413.46
11/12/05 02:36:00 15931.81 -490.72 413.63
11/12/05 02:39:00 15931.92 -491.50 413.80
11/12/05 02:42:00 15932.00 -493.38 413.97
11/12/05 02:45:00 15932.12 -494.16 414.14
11/12/05 02:48:00 15932.20 -496.05 414.31
11/12/05 02:51:00 15932.32 -496.83 414.49
11/12/05 02:54:00 15932.40 -498.70 414.66
11/12/05 02:57:00 15932.52 -499.48 414.83
11/12/05 03:00:00 15932.60 -501.37 415.00
11/12/05 03:03:00 15932.69 -503.25 415.18
11/12/05 03:06:00 15932.81 -504.03 415.35
11/12/05 03:09:00 15932.89 -505.91 415.53
11/12/05 03:12:00 15933.01 -506.69 415.70
11/12/05 03:15:00 15933.09 -508.57 415.87
11/12/05 03:18:00 15933.21 -509.35 416.05
11/12/05 03:21:00 15933.30 -511.23 416.23
11/12/05 03:24:00 15933.42 -512.01 416.40
11/12/05 03:27:00 15933.50 -513.90 416.58
11/12/05 03:30:00 15933.62 -514.68 416.75
11/12/05 03:33:00 15933.71 -516.55 416.93
11/12/05 03:36:00 15933.83 -517.33 417.11
11/12/05 03:39:00 15933.92 -519.21 417.29
11/12/05 03:42:00 15934.04 -519.99 417.46
11/12/05 03:45:00 15934.12 -521.88 417.64
11/12/05 03:48:00 15934.21 -523.76 417.82
11/12/05 03:51:00 15934.33 -524.54 418.00
11/12/05 03:54:00 15934.42 -526.42 418.18
11/12/05 03:57:00 15934.54 -527.20 418.36
11/12/05 04:00:00 15934.63 -529.09 418.54
11/12/05 04:03:00 15934.75 -529.87 418.72
11/12/05 04:06:00 15934.84 -531.75 418.90
11/12/05 04:09:00 15934.96 -532.53 419.08
11/12/05 04:12:00 15935.05 -534.41 419.26
11/12/05 04:15:00 15935.17 -535.19 419.44
11/12/05 04:18:00 15935.26 -537.08 419.62
11/12/05 04:21:00 15935.39 -537.86 419.81
11/12/05 04:24:00 15935.47 -539.74 419.99
11/12/05 04:27:00 15935.60 -540.52 420.17
11/12/05 04:30:00 15935.69 -542.40 420.36
11/12/05 04:33:00 15935.78 -544.29 420.54
11/12/05 04:36:00 15935.90 -545.07 420.72
11/12/05 04:39:00 15935.99 -546.96 420.91
11/12/05 04:42:00 15936.12 -547.74 421.09
11/12/05 04:45:00 15936.21 -549.62 421.28
11/12/05 04:48:00 15936.34 -550.40 421.46
11/12/05 04:51:00 15936.43 -552.28 421.65
11/12/05 04:54:00 15936.55 -553.06 421.84
11/12/05 04:57:00 15936.64 -554.95 422.02
11/12/05 05:00:00 15936.77 -555.73 422.21
11/12/05 05:03:00 15936.86 -557.61 422.40
11/12/05 05:06:00 15936.99 -558.40 422.58
11/12/05 05:09:00 15937.08 -560.28 422.77
11/12/05 05:12:00 15937.21 -561.07 422.96
11/12/05 05:15:00 15937.31 -562.95 423.15
11/12/05 05:18:00 15937.39 -564.84 423.34
11/12/05 05:21:00 15937.52 -565.62 423.53
11/12/05 05:24:00 15937.62 -567.51 423.72
11/12/05 05:27:00 15937.75 -568.29 423.91
11/12/05 05:30:00 15937.84 -570.16 424.10
11/12/05 05:33:00 15937.97 -570.95 424.29
11/12/05 05:36:00 15938.06 -572.84 424.48
11/12/05 05:39:00 15938.20 -573.62 424.67
11/12/05 05:42:00 15938.29 -575.51 424.86
11/12/05 05:45:00 15938.42 -576.29 425.05
11/12/05 05:48:00 15938.51 -578.18 425.24
11/12/05 05:51:00 15938.65 -578.97 425.44
11/12/05 05:54:00 15938.74 -580.86 425.63
11/12/05 05:57:00 15938.88 -581.64 425.82
11/12/05 06:00:00 15938.97 -583.52 426.02
11/12/05 06:03:00 15939.06 -585.41 426.21
11/12/05 06:06:00 15939.20 -586.19 426.41
11/12/05 06:09:00 15939.29 -588.08 426.60
11/12/05 06:12:00 15939.43 -588.87 426.79
11/12/05 06:15:00 15939.52 -590.76 426.99
11/12/05 06:18:00 15939.66 -591.55 427.19
11/12/05 06:21:00 15939.76 -593.43 427.38
11/12/05 06:24:00 15939.89 -594.22 427.58
11/12/05 06:27:00 15939.99 -596.10 427.78
11/12/05 06:30:00 15940.12 -596.89 427.97
11/12/05 06:33:00 15940.22 -598.78 428.17
11/12/05 06:36:00 15940.36 -599.57 428.37
11/12/05 06:39:00 15940.46 -601.46 428.57
11/12/05 06:42:00 15940.59 -602.25 428.77
11/12/05 06:45:00 15940.69 -604.13 428.96
11/12/05 06:48:00 15940.79 -606.03 429.16
11/12/05 06:51:00 15940.93 -606.82 429.36
11/12/05 06:54:00 15941.02 -608.71 429.56
11/12/05 06:57:00 15941.16 -609.50 429.76
11/12/05 07:00:00 15941.26 -611.38 429.97
11/12/05 07:03:00 15941.40 -612.17 430.17
11/12/05 07:06:00 15941.50 -614.07 430.37
11/12/05 07:09:00 15941.64 -614.86 430.57
11/12/05 07:12:00 15941.74 -616.75 430.77
11/12/05 07:15:00 15941.88 -617.54 430.98
11/12/05 07:18:00 15941.98 -619.43 431.18
11/12/05 07:21:00 15942.13 -620.22 431.38
11/12/05 07:24:00 15942.23 -622.12 431.59
11/12/05 07:27:00 15942.37 -622.91 431.79
11/12/05 07:30:00 15942.47 -624.81 432.00
11/12/05 07:33:00 15942.57 -626.70 432.20
11/12/05 07:36:00 15942.72 -627.49 432.41
11/12/05 07:39:00 15942.82 -629.38 432.62
11/12/05 07:42:00 15942.96 -630.18 432.82
11/12/05 07:45:00 15943.06 -632.08 433.03
11/12/05 07:48:00 15943.21 -632.88 433.24
11/12/05 07:51:00 15943.31 -634.77 433.45
11/12/05 07:54:00 15943.46 -635.56 433.65
11/12/05 07:57:00 15943.56 -637.46 433.86
11/12/05 08:00:00 15943.71 -638.26 434.07
11/12/05 08:03:00 15943.81 -640.17 434.28
11/12/05 08:06:00 15943.96 -640.96 434.49
11/12/05 08:09:00 15944.06 -642.86 434.71
11/12/05 08:12:00 15944.21 -643.66 434.92
11/12/05 08:15:00 15944.32 -645.55 435.13
11/12/05 08:18:00 15944.42 -647.46 435.34
11/12/05 08:21:00 15944.57 -648.26 435.55
11/12/05 08:24:00 15944.68 -650.17 435.77
11/12/05 08:27:00 15944.83 -650.97 435.98
11/12/05 08:30:00 15944.93 -652.87 436.20
11/12/05 08:33:00 15945.09 -653.67 436.41
11/12/05 08:36:00 15945.19 -655.58 436.63
11/12/05 08:39:00 15945.35 -656.38 436.84
11/12/05 08:42:00 15945.45 -658.29 437.06
11/12/05 08:45:00 15945.61 -659.10 437.28
11/12/05 08:48:00 15945.71 -661.01 437.50
11/12/05 08:51:00 15945.87 -661.82 437.71
11/12/05 08:54:00 15945.98 -663.73 437.93
11/12/05 08:57:00 15946.13 -664.54 438.15
11/12/05 09:00:00 15946.25 -666.45 438.37
11/12/05 09:03:00 15946.36 -668.37 438.59
11/12/05 09:06:00 15946.51 -669.18 438.82
11/12/05 09:09:00 15946.62 -671.10 439.04
11/12/05 09:12:00 15946.78 -671.92 439.26
11/12/05 09:15:00 15946.89 -673.85 439.48
11/12/05 09:18:00 15947.06 -674.67 439.71
11/12/05 09:21:00 15947.17 -676.58 439.93
11/12/05 09:24:00 15947.33 -677.41 440.15
11/12/05 09:27:00 15947.45 -679.35 440.38
11/12/05 09:30:00 15947.61 -680.18 440.60
11/12/05 09:33:00 15947.73 -682.12 440.83
11/12/05 09:36:00 15947.89 -682.95 441.05
11/12/05 09:39:00 15948.01 -684.89 441.28
11/12/05 09:42:00 15948.18 -685.73 441.50
11/12/05 09:45:00 15948.30 -687.68 441.73
11/12/05 09:48:00 15948.42 -689.63 441.95
11/12/05 09:51:00 15948.60 -690.49 442.17
11/12/05 09:54:00 15948.72 -692.45 442.39
11/12/05 09:57:00 15948.90 -693.31 442.60
11/12/05 10:00:00 15949.03 -695.29 442.82
11/12/05 10:03:00 15949.21 -696.16 443.02
11/12/05 10:06:00 15949.34 -698.15 443.22
11/12/05 10:09:00 15949.52 -699.03 443.41
11/12/05 10:12:00 15949.66 -701.02 443.59
11/12/05 10:15:00 15949.84 -701.91 443.76
11/12/05 10:18:00 15949.98 -703.92 443.91
11/12/05 10:21:00 15950.17 -704.80 444.05
11/12/05 10:24:00 15950.30 -706.79 444.18
11/12/05 10:27:00 15950.49 -707.66 444.30
11/12/05 10:30:00 15950.62 -709.62 444.41
11/12/05 10:33:00 15950.75 -711.58 444.52
11/12/05 10:36:00 15950.93 -712.42 444.63
11/12/05 10:39:00 15951.06 -714.37 444.74
11/12/05 10:42:00 15951.23 -715.20 444.84
11/12/05 10:45:00 15951.36 -717.13 444.95
11/12/05 10:48:00 15951.53 -717.95 445.05
11/12/05 10:51:00 15951.65 -719.87 445.16
11/12/05 10:54:00 15951.82 -720.68 445.27
11/12/05 10:57:00 15951.94 -722.59 445.38
11/12/05 11:00:00 15952.11 -723.40 445.49
11/12/05 11:03:00 15952.23 -725.31 445.61
11/12/05 11:06:00 15952.40 -726.11 445.72
11/12/05 11:09:00 15952.52 -728.02 445.84
11/12/05 11:12:00 15952.69 -728.82 445.96
11/12/05 11:15:00 15952.80 -730.71 446.07
11/12/05 11:18:00 15952.92 -732.62 446.19
11/12/05 11:21:00 15953.09 -733.41 446.32
11/12/05 11:24:00 15953.20 -735.30 446.44
11/12/05 11:27:00 15953.37 -736.09 446.56
11/12/05 11:30:00 15953.49 -737.99 446.69
11/12/05 11:33:00 15953.65 -738.78 446.81
11/12/05 11:36:00 15953.77 -740.66 446.94
11/12/05 11:39:00 15953.93 -741.45 447.07
11/12/05 11:42:00 15954.05 -743.34 447.20
11/12/05 11:45:00 15954.22 -744.13 447.33
11/12/05 11:48:00 15954.33 -746.02 447.46
11/12/05 11:51:00 15954.50 -746.80 447.60
11/12/05 11:54:00 15954.62 -748.68 447.73
11/12/05 11:57:00 15954.78 -749.47 447.86
11/12/05 12:00:00 15954.90 -751.35 448.00
11/12/05 12:03:00 15955.02 -753.24 448.14
11/12/05 12:06:00 15955.18 -754.02 448.28
11/12/05 12:09:00 15955.30 -755.91 448.41
11/12/05 12:12:00 15955.47 -756.69 448.55
11/12/05 12:15:00 15955.58 -758.56 448.69
11/12/05 12:18:00 15955.75 -759.34 448.83
11/12/05 12:21:00 15955.87 -761.24 448.97
11/12/05 12:24:00 15956.03 -762.02 449.12
11/12/05 12:27:00 15956.15 -763.89 449.26
11/12/05 12:30:00 15956.32 -764.66 449.40
11/12/05 12:33:00 15956.43 -766.55 449.55
11/12/05 12:36:00 15956.60 -767.33 449.69
11/12/05 12:39:00 15956.72 -769.21 449.84
11/12/05 12:42:00 15956.89 -769.99 449.98
11/12/05 12:45:00 15957.00 -771.87 450.13
11/12/05 12:48:00 15957.12 -773.75 450.28
11/12/05 12:51:00 15957.29 -774.52 450.43
11/12/05 12:54:00 15957.41 -776.41 450.58
11/12/05 12:57:00 15957.58 -777.18 450.73
11/12/05 13:00:00 15957.69 -779.06 450.88
11/12/05 13:03:00 15957.87 -779.84 451.03
11/12/05 13:06:00 15957.98 -781.72 451.18
11/12/05 13:09:00 15958.15 -782.49 451.33
11/12/05 13:12:00 15958.27 -784.38 451.48
11/12/05 13:15:00 15958.44 -785.15 451.63
11/12/05 13:18:00 15958.56 -787.03 451.79
11/12/05 13:21:00 15958.73 -787.80 451.94
11/12/05 13:24:00 15958.85 -789.68 452.10
11/12/05 13:27:00 15959.02 -790.45 452.25
11/12/05 13:30:00 15959.14 -792.34 452.41
11/12/05 13:33:00 15959.26 -794.21 452.56
11/12/05 13:36:00 15959.43 -794.99 452.72
11/12/05 13:39:00 15959.55 -796.86 452.88
11/12/05 13:42:00 15959.72 -797.64 453.03
11/12/05 13:45:00 15959.84 -799.53 453.19
11/12/05 13:48:00 15960.01 -800.30 453.35
11/12/05 13:51:00 15960.13 -802.18 453.51
11/12/05 13:54:00 15960.31 -802.96 453.67
11/12/05 13:57:00 15960.43 -804.83 453.83
11/12/05 14:00:00 15960.60 -805.60 453.99
11/12/05 14:03:00 15960.72 -807.48 454.15
11/12/05 14:06:00 15960.90 -808.25 454.31
11/12/05 14:09:00 15961.01 -810.13 454.47
11/12/05 14:12:00 15961.19 -810.91 454.63
11/12/05 14:15:00 15961.31 -812.79 454.79
11/12/05 14:18:00 15961.43 -814.66 454.96
11/12/05 14:21:00 15961.61 -815.43 455.12
11/12/05 14:24:00 15961.73 -817.32 455.28
11/12/05 14:27:00 15961.90 -818.10 455.45
11/12/05 14:30:00 15962.03 -819.96 455.61
11/12/05 14:33:00 15962.20 -820.74 455.78
11/12/05 14:36:00 15962.32 -822.62 455.94
11/12/05 14:39:00 15962.50 -823.39 456.11
11/12/05 14:42:00 15962.62 -825.27 456.27
11/12/05 14:45:00 15962.80 -826.04 456.44
11/12/05 14:48:00 15962.92 -827.92 456.61
11/12/05 14:51:00 15963.10 -828.69 456.77
11/12/05 14:54:00 15963.22 -830.58 456.94
11/12/05 14:57:00 15963.40 -831.35 457.11
11/12/05 15:00:00 15963.52 -833.23 457.28
11/12/05 15:03:00 15963.64 -835.11 457.44
11/12/05 15:06:00 15963.83 -835.88 457.61
11/12/05 15:09:00 15963.95 -837.75 457.78
11/12/05 15:12:00 15964.13 -838.53 457.95
11/12/05 15:15:00 15964.25 -840.41 458.12
11/12/05 15:18:00 15964.44 -841.18 458.29
11/12/05 15:21:00 15964.56 -843.06 458.47
11/12/05 15:24:00 15964.74 -843.84 458.64
11/12/05 15:27:00 15964.86 -845.72 458.81
11/12/05 15:30:00 15965.04 -846.49 458.98
11/12/05 15:33:00 15965.17 -848.37 459.15
11/12/05 15:36:00 15965.35 -849.14 459.32
11/12/05 15:39:00 15965.47 -851.03 459.50
11/12/05 15:42:00 15965.66 -851.80 459.67
11/12/05 15:45:00 15965.78 -853.68 459.84
11/12/05 15:48:00 15965.91 -855.56 460.02
11/12/05 15:51:00 15966.09 -856.33 460.19
11/12/05 15:54:00 15966.22 -858.20 460.37
11/12/05 15:57:00 15966.40 -858.98 460.54
11/12/05 16:00:00 15966.52 -860.86 460.72
11/12/05 16:03:00 15966.71 -861.63 460.89
11/12/05 16:06:00 15966.84 -863.52 461.07
11/12/05 16:09:00 15967.02 -864.29 461.25
11/12/05 16:12:00 15967.15 -866.16 461.42
11/12/05 16:15:00 15967.33 -866.94 461.60
11/12/05 16:18:00 15967.46 -868.81 461.78
11/12/05 16:21:00 15967.65 -869.59 461.95
11/12/05 16:24:00 15967.78 -871.47 462.13
11/12/05 16:27:00 15967.96 -872.25 462.31
11/12/05 16:30:00 15968.09 -874.13 462.49
11/12/05 16:33:00 15968.22 -876.00 462.67
11/12/05 16:36:00 15968.41 -876.78 462.85
11/12/05 16:39:00 15968.54 -878.67 463.03
11/12/05 16:42:00 15968.72 -879.45 463.21
11/12/05 16:45:00 15968.85 -881.33 463.39
11/12/05 16:48:00 15969.04 -882.10 463.57
11/12/05 16:51:00 15969.17 -883.98 463.75
11/12/05 16:54:00 15969.36 -884.76 463.93
11/12/05 16:57:00 15969.48 -886.64 464.11
11/12/05 17:00:00 15969.68 -887.42 464.29
11/12/05 17:03:00 15969.80 -889.29 464.47
11/12/05 17:06:00 15970.00 -890.07 464.66
11/12/05 17:09:00 15970.12 -891.95 464.84
11/12/05 17:12:00 15970.32 -892.73 465.02
11/12/05 17:15:00 15970.45 -894.61 465.21
11/12/05 17:18:00 15970.58 -896.49 465.39
11/12/05 17:21:00 15970.77 -897.27 465.58
11/12/05 17:24:00 15970.90 -899.15 465.76
11/12/05 17:27:00 15971.09 -899.93 465.94
11/12/05 17:30:00 15971.22 -901.82 466.13
11/12/05 17:33:00 15971.41 -902.60 466.31
11/12/05 17:36:00 15971.55 -904.47 466.50
11/12/05 17:39:00 15971.74 -905.25 466.69
11/12/05 17:42:00 15971.87 -907.14 466.88
11/12/05 17:45:00 15972.07 -907.91 467.06
11/12/05 17:48:00 15972.20 -909.79 467.25
11/12/05 17:51:00 15972.40 -910.57 467.44
11/12/05 17:54:00 15972.53 -912.46 467.62
11/12/05 17:57:00 15972.72 -913.24 467.81
11/12/05 18:00:00 15972.86 -915.12 468.00
11/12/05 18:03:00 15972.99 -917.00 468.19
11/12/05 18:06:00 15973.19 -917.78 468.38
11/12/05 18:09:00 15973.32 -919.66 468.57
11/12/05 18:12:00 15973.52 -920.44 468.76
11/12/05 18:15:00 15973.65 -922.32 468.95
11/12/05 18:18:00 15973.85 -923.10 469.14
11/12/05 18:21:00 15973.98 -924.99 469.33
11/12/05 18:24:00 15974.18 -925.77 469.52
11/12/05 18:27:00 15974.31 -927.66 469.72
11/12/05 18:30:00 15974.51 -928.44 469.91
11/12/05 18:33:00 15974.65 -930.32 470.10
11/12/05 18:36:00 15974.85 -931.10 470.29
11/12/05 18:39:00 15974.98 -932.99 470.49
11/12/05 18:42:00 15975.18 -933.78 470.68
11/12/05 18:45:00 15975.32 -935.66 470.88
11/12/05 18:48:00 15975.46 -937.54 471.07
11/12/05 18:51:00 15975.66 -938.32 471.27
11/12/05 18:54:00 15975.79 -940.21 471.46
11/12/05 18:57:00 15975.99 -940.99 471.66
11/12/05 19:00:00 15976.13 -942.88 471.85
11/12/05 19:03:00 15976.33 -943.66 472.05
11/12/05 19:06:00 15976.47 -945.55 472.25
11/12/05 19:09:00 15976.67 -946.34 472.44
11/12/05 19:12:00 15976.81 -948.23 472.64
11/12/05 19:15:00 15977.01 -949.01 472.84
11/12/05 19:18:00 15977.15 -950.90 473.04
11/12/05 19:21:00 15977.36 -951.68 473.24
11/12/05 19:24:00 15977.50 -953.57 473.44
11/12/05 19:27:00 15977.70 -954.36 473.64
11/12/05 19:30:00 15977.84 -956.26 473.84
11/12/05 19:33:00 15977.97 -958.15 474.04
11/12/05 19:36:00 15978.18 -958.93 474.24
11/12/05 19:39:00 15978.32 -960.83 474.44
11/12/05 19:42:00 15978.53 -961.61 474.64
11/12/05 19:45:00 15978.67 -963.50 474.85
11/12/05 19:48:00 15978.88 -964.29 475.05
11/12/05 19:51:00 15979.02 -966.18 475.25
11/12/05 19:54:00 15979.23 -966.97 475.46
11/12/05 19:57:00 15979.37 -968.87 475.66
11/12/05 20:00:00 15979.57 -969.66 475.87
11/12/05 20:03:00 15979.72 -971.56 476.07
11/12/05 20:06:00 15979.92 -972.35 476.28
11/12/05 20:09:00 15980.07 -974.24 476.49
11/12/05 20:12:00 15980.28 -975.03 476.69
11/12/05 20:15:00 15980.42 -976.92 476.90
11/12/05 20:18:00 15980.56 -978.82 477.11
11/12/05 20:21:00 15980.78 -979.62 477.32
11/12/05 20:24:00 15980.92 -981.53 477.53
11/12/05 20:27:00 15981.13 -982.32 477.74
11/12/05 20:30:00 15981.28 -984.22 477.95
11/12/05 20:33:00 15981.49 -985.01 478.16
11/12/05 20:36:00 15981.63 -986.91 478.37
11/12/05 20:39:00 15981.85 -987.71 478.58
11/12/05 20:42:00 15982.00 -989.62 478.79
11/12/05 20:45:00 15982.21 -990.42 479.01
11/12/05 20:48:00 15982.36 -992.33 479.22
11/12/05 20:51:00 15982.57 -993.14 479.44
11/12/05 20:54:00 15982.72 -995.04 479.65
11/12/05 20:57:00 15982.94 -995.84 479.87
11/12/05 21:00:00 15983.09 -997.76 480.08
11/12/05 21:03:00 15983.24 -999.66 480.30
11/12/05 21:06:00 15983.46 -1000.47 480.52
11/12/05 21:09:00 15983.60 -1002.39 480.73
11/12/05 21:12:00 15983.83 -1003.20 480.95
11/12/05 21:15:00 15983.98 -1005.13 481.17
11/12/05 21:18:00 15984.20 -1005.95 481.39
11/12/05 21:21:00 15984.35 -1007.86 481.61
11/12/05 21:24:00 15984.58 -1008.68 481.83
11/12/05 21:27:00 15984.73 -1010.61 482.06
11/12/05 21:30:00 15984.96 -1011.43 482.28
11/12/05 21:33:00 15985.11 -1013.38 482.50
11/12/05 21:36:00 15985.34 -1014.21 482.72
11/12/05 21:39:00 15985.50 -1016.16 482.94
11/12/05 21:42:00 15985.73 -1017.00 483.16
11/12/05 21:45:00 15985.89 -1018.94 483.38
11/12/05 21:48:00 15986.05 -1020.89 483.60
11/12/05 21:51:00 15986.29 -1021.75 483.81
11/12/05 21:54:00 15986.45 -1023.72 484.03
11/12/05 21:57:00 15986.69 -1024.59 484.23
11/12/05 22:00:00 15986.86 -1026.57 484.43
11/12/05 22:03:00 15987.11 -1027.46 484.62
11/12/05 22:06:00 15987.28 -1029.45 484.79
11/12/05 22:09:00 15987.53 -1030.34 484.96
11/12/05 22:12:00 15987.70 -1032.33 485.10
11/12/05 22:15:00 15987.95 -1033.22 485.23
11/12/05 22:18:00 15988.12 -1035.19 485.35
11/12/05 22:21:00 15988.37 -1036.05 485.46
11/12/05 22:24:00 15988.54 -1038.02 485.56
11/12/05 22:27:00 15988.78 -1038.87 485.66
11/12/05 22:30:00 15988.94 -1040.81 485.76
11/12/05 22:33:00 15989.11 -1042.74 485.86
11/12/05 22:36:00 15989.34 -1043.56 485.96
11/12/05 22:39:00 15989.50 -1045.47 486.05
11/12/05 22:42:00 15989.73 -1046.28 486.16
11/12/05 22:45:00 15989.89 -1048.19 486.26
11/12/05 22:48:00 15990.13 -1049.00 486.36
11/12/05 22:51:00 15990.28 -1050.90 486.47
11/12/05 22:54:00 15990.51 -1051.70 486.57
11/12/05 22:57:00 15990.67 -1053.60 486.68
11/12/05 23:00:00 15990.89 -1054.39 486.79
11/12/05 23:03:00 15991.05 -1056.28 486.90
11/12/05 23:06:00 15991.28 -1057.07 487.02
11/12/05 23:09:00 15991.43 -1058.97 487.13
11/12/05 23:12:00 15991.66 -1059.76 487.25
11/12/05 23:15:00 15991.82 -1061.65 487.37
11/12/05 23:18:00 15991.97 -1063.52 487.49
11/12/05 23:21:00 15992.20 -1064.31 487.61
11/12/05 23:24:00 15992.35 -1066.20 487.73
11/12/05 23:27:00 15992.58 -1066.98 487.85
11/12/05 23:30:00 15992.73 -1068.87 487.97
11/12/05 23:33:00 15992.96 -1069.64 488.10
11/12/05 23:36:00 15993.11 -1071.52 488.23
11/12/05 23:39:00 15993.34 -1072.30 488.35
11/12/05 23:42:00 15993.49 -1074.18 488.48
11/12/05 23:45:00 15993.72 -1074.96 488.61
11/12/05 23:48:00 15993.87 -1076.85 488.74
11/12/05 23:51:00 15994.10 -1077.62 488.87
11/12/05 23:54:00 15994.25 -1079.50 489.00
11/12/05 23:57:00 15994.48 -1080.27 489.14
11/12/06 00:00:00 15994.64 -1082.14 489.27
11/12/06 00:03:00 15994.79 -1084.03 489.40
11/12/06 00:06:00 15995.02 -1084.80 489.54
11/12/06 00:09:00 15995.17 -1086.68 489.68
11/12/06 00:12:00 15995.40 -1087.45 489.81
11/12/06 00:15:00 15995.56 -1089.32 489.95
11/12/06 00:18:00 15995.78 -1090.09 490.09
11/12/06 00:21:00 15995.94 -1091.97 490.23
11/12/06 00:24:00 15996.17 -1092.74 490.37
11/12/06 00:27:00 15996.32 -1094.62 490.51
11/12/06 00:30:00 15996.55 -1095.38 490.65
11/12/06 00:33:00 15996.70 -1097.26 490.79
11/12/06 00:36:00 15996.93 -1098.03 490.93
11/12/06 00:39:00 15997.09 -1099.91 491.08
11/12/06 00:42:00 15997.32 -1100.68 491.22
11/12/06 00:45:00 15997.47 -1102.56 491.36
11/12/06 00:48:00 15997.63 -1104.43 491.51
11/12/06 00:51:00 15997.86 -1105.20 491.66
11/12/06 00:54:00 15998.01 -1107.07 491.80
11/12/06 00:57:00 15998.25 -1107.84 491.95
11/12/06 01:00:00 15998.40 -1109.72 492.10
11/12/06 01:03:00 15998.63 -1110.49 492.24
11/12/06 01:06:00 15998.79 -1112.36 492.39
11/12/06 01:09:00 15999.02 -1113.13 492.54
11/12/06 01:12:00 15999.18 -1114.99 492.69
11/12/06 01:15:00 15999.41 -1115.76 492.84
11/12/06 01:18:00 15999.56 -1117.64 492.99
11/12/06 01:21:00 15999.80 -1118.41 493.14
11/12/06 01:24:00 15999.95 -1120.28 493.29
11/12/06 01:27:00 16000.19 -1121.05 493.44
11/12/06 01:30:00 16000.34 -1122.92 493.60
11/12/06 01:33:00 16000.50 -1124.80 493.75
11/12/06 01:36:00 16000.74 -1125.56 493.90
11/12/06 01:39:00 16000.89 -1127.44 494.06
11/12/06 01:42:00 16001.12 -1128.20 494.21
11/12/06 01:45:00 16001.28 -1130.07 494.36
11/12/06 01:48:00 16001.52 -1130.84 494.52
11/12/06 01:51:00 16001.67 -1132.72 494.67
11/12/06 01:54:00 16001.91 -1133.49 494.83
11/12/06 01:57:00 16002.07 -1135.36 494.99
11/12/06 02:00:00 16002.30 -1136.13 495.14
11/12/06 02:03:00 16002.46 -1138.00 495.30
11/12/06 02:06:00 16002.70 -1138.77 495.46
11/12/06 02:09:00 16002.86 -1140.64 495.62
11/12/06 02:12:00 16003.09 -1141.40 495.78
11/12/06 02:15:00 16003.25 -1143.28 495.93
11/12/06 02:18:00 16003.41 -1145.15 496.09
11/12/06 02:21:00 16003.65 -1145.92 496.25
11/12/06 02:24:00 16003.81 -1147.79 496.41
11/12/06 02:27:00 16004.04 -1148.56 496.57
11/12/06 02:30:00 16004.20 -1150.42 496.73
11/12/06 02:33:00 16004.44 -1151.19 496.90
11/12/06 02:36:00 16004.60 -1153.07 497.06
11/12/06 02:39:00 16004.84 -1153.84 497.22
11/12/06 02:42:00 16005.00 -1155.71 497.38
11/12/06 02:45:00 16005.24 -1156.47 497.54
11/12/06 02:48:00 16005.40 -1158.35 497.71
11/12/06 02:51:00 16005.64 -1159.11 497.87
11/12/06 02:54:00 16005.80 -1160.99 498.04
11/12/06 02:57:00 16006.04 -1161.75 498.20
11/12/06 03:00:00 16006.20 -1163.63 498.36
11/12/06 03:03:00 16006.36 -1165.49 498.53
11/12/06 03:06:00 16006.61 -1166.26 498.70
11/12/06 03:09:00 16006.77 -1168.13 498.86
11/12/06 03:12:00 16007.01 -1168.90 499.03
11/12/06 03:15:00 16007.17 -1170.77 499.19
11/12/06 03:18:00 16007.41 -1171.54 499.36
11/12/06 03:21:00 16007.57 -1173.42 499.53
11/12/06 03:24:00 16007.82 -1174.19 499.69
11/12/06 03:27:00 16007.98 -1176.05 499.86
11/12/06 03:30:00 16008.22 -1176.81 500.03
11/12/06 03:33:00 16008.39 -1178.70 500.20
11/12/06 03:36:00 16008.63 -1179.46 500.37
11/12/06 03:39:00 16008.79 -1181.34 500.54
11/12/06 03:42:00 16009.04 -1182.10 500.71
11/12/06 03:45:00 16009.20 -1183.97 500.88
11/12/06 03:48:00 16009.36 -1185.85 501.05
11/12/06 03:51:00 16009.61 -1186.61 501.22
11/12/06 03:54:00 16009.77 -1188.49 501.39
11/12/06 03:57:00 16010.02 -1189.25 501.56
11/12/06 04:00:00 16010.18 -1191.13 501.73
11/12/06 04:03:00 16010.43 -1191.90 501.90
11/12/06 04:06:00 16010.59 -1193.77 502.07
11/12/06 04:09:00 16010.84 -1194.54 502.25
11/12/06 04:12:00 16011.00 -1196.41 502.42
11/12/06 04:15:00 16011.25 -1197.17 502.59
11/12/06 04:18:00 16011.41 -1199.05 502.77
11/12/06 04:21:00 16011.66 -1199.82 502.94
11/12/06 04:24:00 16011.83 -1201.70 503.11
11/12/06 04:27:00 16012.08 -1202.46 503.29
11/12/06 04:30:00 16012.24 -1204.34 503.46
11/12/06 04:33:00 16012.41 -1206.21 503.64
11/12/06 04:36:00 16012.66 -1206.97 503.82
11/12/06 04:39:00 16012.82 -1208.85 503.99
11/12/06 04:42:00 16013.07 -1209.62 504.17
11/12/06 04:45:00 16013.24 -1211.49 504.34
11/12/06 04:48:00 16013.49 -1212.26 504.52
11/12/06 04:51:00 16013.66 -1214.13 504.70
11/12/06 04:54:00 16013.91 -1214.90 504.88
11/12/06 04:57:00 16014.07 -1216.78 505.05
11/12/06 05:00:00 16014.33 -1217.54 505.23
11/12/06 05:03:00 16014.49 -1219.43 505.41
11/12/06 05:06:00 16014.75 -1220.19 505.59
11/12/06 05:09:00 16014.91 -1222.07 505.77
11/12/06 05:12:00 16015.17 -1222.83 505.95
11/12/06 05:15:00 16015.34 -1224.71 506.13
11/12/06 05:18:00 16015.50 -1226.59 506.31
11/12/06 05:21:00 16015.76 -1227.36 506.49
11/12/06 05:24:00 16015.92 -1229.23 506.67
11/12/06 05:27:00 16016.18 -1230.00 506.85
11/12/06 05:30:00 16016.35 -1231.88 507.03
11/12/06 05:33:00 16016.60 -1232.65 507.22
11/12/06 05:36:00 16016.77 -1234.53 507.40
11/12/06 05:39:00 16017.03 -1235.29 507.58
11/12/06 05:42:00 16017.20 -1237.17 507.76
11/12/06 05:45:00 16017.45 -1237.94 507.95
11/12/06 05:48:00 16017.62 -1239.81 508.13
11/12/06 05:51:00 16017.88 -1240.58 508.32
11/12/06 05:54:00 16018.05 -1242.47 508.50
11/12/06 05:57:00 16018.31 -1243.24 508.69
11/12/06 06:00:00 16018.48 -1245.12 508.87
11/12/06 06:03:00 16018.65 -1246.98 509.06
11/12/06 06:06:00 16018.91 -1247.76 509.24
11/12/06 06:09:00 16019.08 -1249.64 509.43
11/12/06 06:12:00 16019.34 -1250.41 509.61
11/12/06 06:15:00 16019.51 -1252.29 509.80
11/12/06 06:18:00 16019.77 -1253.06 509.99
11/12/06 06:21:00 16019.94 -1254.94 510.18
11/12/06 06:24:00 16020.20 -1255.71 510.36
11/12/06 06:27:00 16020.37 -1257.59 510.55
11/12/06 06:30:00 16020.63 -1258.36 510.74
11/12/06 06:33:00 16020.80 -1260.25 510.93
11/12/06 06:36:00 16021.07 -1261.02 511.12
11/12/06 06:39:00 16021.24 -1262.90 511.31
11/12/06 06:42:00 16021.50 -1263.67 511.50
11/12/06 06:45:00 16021.68 -1265.55 511.69
11/12/06 06:48:00 16021.85 -1267.43 511.88
11/12/06 06:51:00 16022.11 -1268.21 512.07
11/12/06 06:54:00 16022.29 -1270.09 512.27
11/12/06 06:57:00 16022.55 -1270.87 512.46
11/12/06 07:00:00 16022.72 -1272.75 512.65
11/12/06 07:03:00 16022.99 -1273.52 512.84
11/12/06 07:06:00 16023.16 -1275.41 513.04
11/12/06 07:09:00 16023.43 -1276.18 513.23
11/12/06 07:12:00 16023.61 -1278.06 513.43
11/12/06 07:15:00 16023.87 -1278.84 513.62
11/12/06 07:18:00 16024.04 -1280.73 513.82
11/12/06 07:21:00 16024.31 -1281.51 514.01
11/12/06 07:24:00 16024.49 -1283.38 514.21
11/12/06 07:27:00 16024.75 -1284.16 514.41
11/12/06 07:30:00 16024.93 -1286.06 514.60
11/12/06 07:33:00 16025.11 -1287.94 514.80
11/12/06 07:36:00 16025.38 -1288.72 515.00
11/12/06 07:39:00 16025.55 -1290.60 515.20
11/12/06 07:42:00 16025.82 -1291.38 515.40
11/12/06 07:45:00 16026.00 -1293.27 515.60
11/12/06 07:48:00 16026.27 -1294.05 515.80
11/12/06 07:51:00 16026.45 -1295.93 516.00
11/12/06 07:54:00 16026.72 -1296.71 516.20
11/12/06 07:57:00 16026.90 -1298.61 516.40
11/12/06 08:00:00 16027.17 -1299.39 516.60
11/12/06 08:03:00 16027.35 -1301.28 516.80
11/12/06 08:06:00 16027.62 -1302.06 517.01
11/12/06 08:09:00 16027.80 -1303.96 517.21
11/12/06 08:12:00 16028.07 -1304.74 517.42
11/12/06 08:15:00 16028.25 -1306.64 517.62
11/12/06 08:18:00 16028.43 -1308.53 517.82
11/12/06 08:21:00 16028.71 -1309.32 518.03
11/12/06 08:24:00 16028.89 -1311.22 518.24
11/12/06 08:27:00 16029.16 -1312.01 518.44
11/12/06 08:30:00 16029.35 -1313.91 518.65
11/12/06 08:33:00 16029.62 -1314.70 518.86
11/12/06 08:36:00 16029.80 -1316.60 519.07
11/12/06 08:39:00 16030.08 -1317.39 519.28
11/12/06 08:42:00 16030.27 -1319.29 519.49
11/12/06 08:45:00 16030.54 -1320.09 519.70
11/12/06 08:48:00 16030.73 -1322.00 519.91
11/12/06 08:51:00 16031.01 -1322.79 520.12
11/12/06 08:54:00 16031.19 -1324.70 520.34
11/12/06 08:57:00 16031.47 -1325.50 520.55
11/12/06 09:00:00 16031.66 -1327.41 520.76
11/12/06 09:03:00 16031.85 -1329.33 520.98
11/12/06 09:06:00 16032.13 -1330.14 521.19
11/12/06 09:09:00 16032.32 -1332.06 521.41
11/12/06 09:12:00 16032.60 -1332.87 521.62
11/12/06 09:15:00 16032.79 -1334.79 521.84
11/12/06 09:18:00 16033.08 -1335.61 522.06
11/12/06 09:21:00 16033.27 -1337.53 522.27
11/12/06 09:24:00 16033.56 -1338.35 522.49
11/12/06 09:27:00 16033.76 -1340.29 522.70
11/12/06 09:30:00 16034.05 -1341.12 522.92
11/12/06 09:33:00 16034.25 -1343.07 523.13
11/12/06 09:36:00 16034.54 -1343.91 523.34
11/12/06 09:39:00 16034.74 -1345.88 523.55
11/12/06 09:42:00 16035.03 -1346.73 523.76
11/12/06 09:45:00 16035.24 -1348.69 523.96
11/12/06 09:48:00 16035.45 -1350.67 524.15
11/12/06 09:51:00 16035.75 -1351.55 524.33
11/12/06 09:54:00 16035.96 -1353.54 524.50
11/12/06 09:57:00 16036.27 -1354.42 524.65
11/12/06 10:00:00 16036.48 -1356.40 524.78
11/12/06 10:03:00 16036.79 -1357.27 524.91
11/12/06 10:06:00 16037.00 -1359.24 525.01
11/12/06 10:09:00 16037.30 -1360.09 525.12
11/12/06 10:12:00 16037.50 -1362.03 525.21
11/12/06 10:15:00 16037.80 -1362.87 525.31
11/12/06 10:18:00 16038.00 -1364.80 525.40
11/12/06 10:21:00 16038.30 -1365.61 525.49
11/12/06 10:24:00 16038.50 -1367.53 525.58
11/12/06 10:27:00 16038.79 -1368.33 525.68
11/12/06 10:30:00 16038.99 -1370.24 525.78
11/12/06 10:33:00 16039.18 -1372.15 525.87
11/12/06 10:36:00 16039.47 -1372.94 525.97
11/12/06 10:39:00 16039.67 -1374.84 526.07
11/12/06 10:42:00 16039.96 -1375.62 526.17
11/12/06 10:45:00 16040.15 -1377.52 526.28
11/12/06 10:48:00 16040.44 -1378.30 526.38
11/12/06 10:51:00 16040.63 -1380.19 526.49
11/12/06 10:54:00 16040.92 -1380.96 526.60
11/12/06 10:57:00 16041.11 -1382.85 526.71
11/12/06 11:00:00 16041.40 -1383.62 526.82
11/12/06 11:03:00 16041.59 -1385.51 526.93
11/12/06 11:06:00 16041.88 -1386.28 527.05
11/12/06 11:09:00 16042.07 -1388.16 527.16
11/12/06 11:12:00 16042.35 -1388.93 527.28
11/12/06 11:15:00 16042.54 -1390.81 527.40
11/12/06 11:18:00 16042.73 -1392.69 527.52
11/12/06 11:21:00 16043.02 -1393.45 527.64
11/12/06 11:24:00 16043.21 -1395.33 527.76
11/12/06 11:27:00 16043.50 -1396.09 527.88
11/12/06 11:30:00 16043.69 -1397.97 528.00
11/12/06 11:33:00 16043.98 -1398.73 528.13
11/12/06 11:36:00 16044.17 -1400.61 528.25
11/12/06 11:39:00 16044.46 -1401.37 528.38
11/12/06 11:42:00 16044.65 -1403.24 528.50
11/12/06 11:45:00 16044.93 -1404.01 528.63
11/12/06 11:48:00 16045.12 -1405.87 528.76
11/12/06 11:51:00 16045.41 -1406.63 528.89
11/12/06 11:54:00 16045.60 -1408.51 529.02
11/12/06 11:57:00 16045.89 -1409.27 529.15
11/12/06 12:00:00 16046.08 -1411.15 529.28
11/12/06 12:03:00 16046.27 -1413.01 529.42
11/12/06 12:06:00 16046.56 -1413.77 529.55
11/12/06 12:09:00 16046.75 -1415.65 529.68
11/12/06 12:12:00 16047.04 -1416.41 529.82
11/12/06 12:15:00 16047.23 -1418.28 529.95
11/12/06 12:18:00 16047.52 -1419.03 530.09
11/12/06 12:21:00 16047.71 -1420.90 530.23
11/12/06 12:24:00 16048.00 -1421.66 530.36
11/12/06 12:27:00 16048.20 -1423.52 530.50
11/12/06 12:30:00 16048.49 -1424.28 530.64
11/12/06 12:33:00 16048.68 -1426.15 530.78
11/12/06 12:36:00 16048.97 -1426.91 530.92
11/12/06 12:39:00 16049.16 -1428.78 531.06
11/12/06 12:42:00 16049.45 -1429.53 531.20
11/12/06 12:45:00 16049.64 -1431.39 531.34
11/12/06 12:48:00 16049.83 -1433.28 531.48
11/12/06 12:51:00 16050.13 -1434.03 531.63
11/12/06 12:54:00 16050.32 -1435.89 531.77
11/12/06 12:57:00 16050.61 -1436.65 531.91
11/12/06 13:00:00 16050.80 -1438.52 532.06
11/12/06 13:03:00 16051.10 -1439.27 532.20
11/12/06 13:06:00 16051.29 -1441.14 532.35
11/12/06 13:09:00 16051.58 -1441.90 532.49
11/12/06 13:12:00 16051.78 -1443.77 532.64
11/12/06 13:15:00 16052.07 -1444.52 532.79
11/12/06 13:18:00 16052.26 -1446.38 532.93
11/12/06 13:21:00 16052.56 -1447.14 533.08
11/12/06 13:24:00 16052.75 -1449.01 533.23
11/12/06 13:27:00 16053.04 -1449.77 533.38
11/12/06 13:30:00 16053.24 -1451.62 533.53
11/12/06 13:33:00 16053.43 -1453.50 533.67
11/12/06 13:36:00 16053.73 -1454.25 533.82
11/12/06 13:39:00 16053.92 -1456.12 533.97
11/12/06 13:42:00 16054.22 -1456.87 534.13
11/12/06 13:45:00 16054.41 -1458.74 534.28
11/12/06 13:48:00 16054.71 -1459.50 534.43
11/12/06 13:51:00 16054.90 -1461.36 534.58
11/12/06 13:54:00 16055.20 -1462.11 534.73
11/12/06 13:57:00 16055.39 -1463.99 534.89
11/12/06 14:00:00 16055.69 -1464.75 535.04
11/12/06 14:03:00 16055.89 -1466.60 535.19
11/12/06 14:06:00 16056.18 -1467.35 535.35
11/12/06 14:09:00 16056.38 -1469.22 535.50
11/12/06 14:12:00 16056.68 -1469.97 535.66
11/12/06 14:15:00 16056.87 -1471.85 535.81
11/12/06 14:18:00 16057.07 -1473.71 535.97
11/12/06 14:21:00 16057.37 -1474.47 536.12
11/12/06 14:24:00 16057.56 -1476.33 536.28
11/12/06 14:27:00 16057.86 -1477.09 536.44
11/12/06 14:30:00 16058.06 -1478.94 536.59
11/12/06 14:33:00 16058.36 -1479.70 536.75
11/12/06 14:36:00 16058.56 -1481.57 536.91
11/12/06 14:39:00 16058.86 -1482.32 537.07
11/12/06 14:42:00 16059.06 -1484.19 537.22
11/12/06 14:45:00 16059.36 -1484.94 537.38
11/12/06 14:48:00 16059.55 -1486.81 537.54
11/12/06 14:51:00 16059.85 -1487.57 537.70
11/12/06 14:54:00 16060.05 -1489.43 537.86
11/12/06 14:57:00 16060.35 -1490.19 538.02
11/12/06 15:00:00 16060.55 -1492.05 538.18
11/12/06 15:03:00 16060.75 -1493.92 538.34
11/12/06 15:06:00 16061.05 -1494.67 538.51
11/12/06 15:09:00 16061.25 -1496.53 538.67
11/12/06 15:12:00 16061.56 -1497.29 538.83
11/12/06 15:15:00 16061.75 -1499.15 538.99
11/12/06 15:18:00 16062.06 -1499.91 539.16
11/12/06 15:21:00 16062.25 -1501.79 539.32
11/12/06 15:24:00 16062.56 -1502.54 539.48
11/12/06 15:27:00 16062.76 -1504.39 539.65
11/12/06 15:30:00 16063.06 -1505.15 539.81
11/12/06 15:33:00 16063.27 -1507.01 539.97
11/12/06 15:36:00 16063.57 -1507.77 540.14
11/12/06 15:39:00 16063.77 -1509.64 540.31
11/12/06 15:42:00 16064.07 -1510.40 540.47
11/12/06 15:45:00 16064.27 -1512.26 540.64
11/12/06 15:48:00 16064.48 -1514.13 540.80
11/12/06 15:51:00 16064.78 -1514.88 540.97
11/12/06 15:54:00 16064.98 -1516.74 541.14
11/12/06 15:57:00 16065.29 -1517.50 541.30
11/12/06 16:00:00 16065.49 -1519.37 541.47
11/12/06 16:03:00 16065.80 -1520.12 541.64
11/12/06 16:06:00 16066.00 -1521.99 541.81
11/12/06 16:09:00 16066.31 -1522.74 541.98
11/12/06 16:12:00 16066.51 -1524.62 542.14
11/12/06 16:15:00 16066.82 -1525.37 542.31
11/12/06 16:18:00 16067.02 -1527.24 542.48
11/12/06 16:21:00 16067.33 -1527.99 542.65
11/12/06 16:24:00 16067.53 -1529.86 542.82
11/12/06 16:27:00 16067.84 -1530.62 542.99
11/12/06 16:30:00 16068.04 -1532.48 543.16
11/12/06 16:33:00 16068.25 -1534.34 543.34
11/12/06 16:36:00 16068.56 -1535.10 543.51
11/12/06 16:39:00 16068.77 -1536.97 543.68
11/12/06 16:42:00 16069.07 -1537.72 543.85
11/12/06 16:45:00 16069.28 -1539.59 544.02
11/12/06 16:48:00 16069.59 -1540.35 544.20
11/12/06 16:51:00 16069.79 -1542.21 544.37
11/12/06 16:54:00 16070.11 -1542.97 544.54
11/12/06 16:57:00 16070.31 -1544.84 544.72
11/12/06 17:00:00 16070.62 -1545.59 544.89
11/12/06 17:03:00 16070.83 -1547.47 545.07
11/12/06 17:06:00 16071.14 -1548.23 545.24
11/12/06 17:09:00 16071.34 -1550.09 545.42
11/12/06 17:12:00 16071.66 -1550.85 545.59
11/12/06 17:15:00 16071.86 -1552.72 545.77
11/12/06 17:18:00 16072.07 -1554.59 545.94
11/12/06 17:21:00 16072.38 -1555.35 546.12
11/12/06 17:24:00 16072.59 -1557.22 546.30
11/12/06 17:27:00 16072.90 -1557.98 546.48
11/12/06 17:30:00 16073.11 -1559.83 546.65
11/12/06 17:33:00 16073.43 -1560.59 546.83
11/12/06 17:36:00 16073.63 -1562.46 547.01
11/12/06 17:39:00 16073.95 -1563.22 547.19
11/12/06 17:42:00 16074.16 -1565.09 547.37
11/12/06 17:45:00 16074.47 -1565.85 547.55
11/12/06 17:48:00 16074.68 -1567.72 547.73
11/12/06 17:51:00 16075.00 -1568.48 547.91
11/12/06 17:54:00 16075.21 -1570.34 548.09
11/12/06 17:57:00 16075.52 -1571.10 548.27
11/12/06 18:00:00 16075.73 -1572.98 548.45
11/12/06 18:03:00 16075.94 -1574.85 548.63
11/12/06 18:06:00 16076.26 -1575.61 548.81
11/12/06 18:09:00 16076.47 -1577.47 549.00
11/12/06 18:12:00 16076.79 -1578.23 549.18
11/12/06 18:15:00 16077.00 -1580.12 549.36
11/12/06 18:18:00 16077.32 -1580.88 549.54
11/12/06 18:21:00 16077.53 -1582.75 549.73
11/12/06 18:24:00 16077.85 -1583.51 549.91
11/12/06 18:27:00 16078.06 -1585.38 550.10
11/12/06 18:30:00 16078.38 -1586.14 550.28
11/12/06 18:33:00 16078.59 -1588.01 550.47
11/12/06 18:36:00 16078.91 -1588.77 550.65
11/12/06 18:39:00 16079.12 -1590.64 550.84
11/12/06 18:42:00 16079.44 -1591.41 551.03
11/12/06 18:45:00 16079.65 -1593.28 551.21
11/12/06 18:48:00 16079.87 -1595.16 551.40
11/12/06 18:51:00 16080.19 -1595.92 551.59
11/12/06 18:54:00 16080.40 -1597.79 551.78
11/12/06 18:57:00 16080.73 -1598.56 551.96
11/12/06 19:00:00 16080.94 -1600.43 552.15
11/12/06 19:03:00 16081.26 -1601.19 552.34
11/12/06 19:06:00 16081.48 -1603.08 552.53
11/12/06 19:09:00 16081.80 -1603.84 552.72
11/12/06 19:12:00 16082.01 -1605.72 552.91
11/12/06 19:15:00 16082.34 -1606.48 553.10
11/12/06 19:18:00 16082.55 -1608.36 553.30
11/12/06 19:21:00 16082.88 -1609.13 553.49
11/12/06 19:24:00 16083.09 -1611.01 553.68
11/12/06 19:27:00 16083.42 -1611.77 553.88
11/12/06 19:30:00 16083.63 -1613.65 554.07
11/12/06 19:33:00 16083.85 -1615.52 554.26
11/12/06 19:36:00 16084.18 -1616.29 554.46
11/12/06 19:39:00 16084.39 -1618.18 554.65
11/12/06 19:42:00 16084.72 -1618.95 554.85
11/12/06 19:45:00 16084.94 -1620.83 555.04
11/12/06 19:48:00 16085.27 -1621.60 555.24
11/12/06 19:51:00 16085.49 -1623.48 555.44
11/12/06 19:54:00 16085.82 -1624.25 555.64
11/12/06 19:57:00 16086.04 -1626.14 555.83
11/12/06 20:00:00 16086.36 -1626.91 556.03
11/12/06 20:03:00 16086.58 -1628.80 556.23
11/12/06 20:06:00 16086.91 -1629.57 556.43
11/12/06 20:09:00 16087.14 -1631.46 556.63
11/12/06 20:12:00 16087.47 -1632.23 556.83
11/12/06 20:15:00 16087.69 -1634.12 557.04
11/12/06 20:18:00 16087.91 -1636.01 557.24
11/12/06 20:21:00 16088.24 -1636.79 557.44
11/12/06 20:24:00 16088.46 -1638.68 557.64
11/12/06 20:27:00 16088.79 -1639.46 557.85
11/12/06 20:30:00 16089.02 -1641.36 558.05
11/12/06 20:33:00 16089.35 -1642.14 558.26
11/12/06 20:36:00 16089.58 -1644.04 558.46
11/12/06 20:39:00 16089.92 -1644.82 558.67
11/12/06 20:42:00 16090.14 -1646.72 558.88
11/12/06 20:45:00 16090.47 -1647.51 559.09
11/12/06 20:48:00 16090.70 -1649.41 559.29
11/12/06 20:51:00 16091.04 -1650.21 559.50
11/12/06 20:54:00 16091.26 -1652.12 559.71
11/12/06 20:57:00 16091.61 -1652.92 559.92
11/12/06 21:00:00 16091.83 -1654.83 560.13
11/12/06 21:03:00 16092.06 -1656.74 560.34
11/12/06 21:06:00 16092.40 -1657.54 560.55
11/12/06 21:09:00 16092.63 -1659.47 560.77
11/12/06 21:12:00 16092.98 -1660.28 560.98
11/12/06 21:15:00 16093.21 -1662.21 561.19
11/12/06 21:18:00 16093.56 -1663.03 561.40
11/12/06 21:21:00 16093.80 -1664.97 561.60
11/12/06 21:24:00 16094.15 -1665.80 561.81
11/12/06 21:27:00 16094.39 -1667.74 562.01
11/12/06 21:30:00 16094.74 -1668.59 562.21
11/12/06 21:33:00 16094.99 -1670.55 562.40
11/12/06 21:36:00 16095.34 -1671.41 562.58
11/12/06 21:39:00 16095.59 -1673.38 562.75
11/12/06 21:42:00 16095.95 -1674.25 562.91
11/12/06 21:45:00 16096.20 -1676.24 563.05
11/12/06 21:48:00 16096.45 -1678.22 563.18
11/12/06 21:51:00 16096.81 -1679.07 563.29
11/12/06 21:54:00 16097.06 -1681.02 563.39
11/12/06 21:57:00 16097.42 -1681.86 563.49
11/12/06 22:00:00 16097.66 -1683.80 563.58
11/12/06 22:03:00 16098.01 -1684.62 563.67
11/12/06 22:06:00 16098.25 -1686.53 563.75
11/12/06 22:09:00 16098.61 -1687.33 563.84
11/12/06 22:12:00 16098.84 -1689.24 563.93
11/12/06 22:15:00 16099.19 -1690.03 564.02
11/12/06 22:18:00 16099.42 -1691.94 564.11
11/12/06 22:21:00 16099.77 -1692.72 564.20
11/12/06 22:24:00 16100.00 -1694.61 564.29
11/12/06 22:27:00 16100.35 -1695.38 564.39
11/12/06 22:30:00 16100.58 -1697.26 564.49
11/12/06 22:33:00 16100.81 -1699.15 564.58
11/12/06 22:36:00 16101.16 -1699.91 564.68
11/12/06 22:39:00 16101.39 -1701.79 564.79
11/12/06 22:42:00 16101.73 -1702.56 564.89
11/12/06 22:45:00 16101.96 -1704.43 564.99
11/12/06 22:48:00 16102.31 -1705.19 565.10
11/12/06 22:51:00 16102.54 -1707.07 565.21
11/12/06 22:54:00 16102.88 -1707.83 565.32
11/12/06 22:57:00 16103.11 -1709.70 565.43
11/12/06 23:00:00 16103.45 -1710.46 565.54
11/12/06 23:03:00 16103.68 -1712.32 565.65
11/12/06 23:06:00 16104.03 -1713.07 565.76
11/12/06 23:09:00 16104.26 -1714.94 565.88
11/12/06 23:12:00 16104.60 -1715.69 565.99
11/12/06 23:15:00 16104.83 -1717.56 566.11
11/12/06 23:18:00 16105.06 -1719.42 566.23
11/12/06 23:21:00 16105.40 -1720.17 566.35
11/12/06 23:24:00 16105.63 -1722.05 566.47
11/12/06 23:27:00 16105.98 -1722.80 566.59
11/12/06 23:30:00 16106.20 -1724.67 566.71
11/12/06 23:33:00 16106.55 -1725.42 566.83
11/12/06 23:36:00 16106.78 -1727.26 566.96
11/12/06 23:39:00 16107.12 -1728.01 567.08
11/12/06 23:42:00 16107.35 -1729.89 567.20
11/12/06 23:45:00 16107.70 -1730.64 567.33
11/12/06 23:48:00 16107.93 -1732.49 567.46
11/12/06 23:51:00 16108.27 -1733.24 567.58
11/12/06 23:54:00 16108.50 -1735.10 567.71
11/12/06 23:57:00 16108.85 -1735.84 567.84
11/12/07 00:00:00 16109.08 -1737.70 567.97
11/12/07 00:03:00 16109.31 -1739.57 568.10
11/12/07 00:06:00 16109.65 -1740.31 568.23
11/12/07 00:09:00 16109.88 -1742.17 568.36
11/12/07 00:12:00 16110.23 -1742.92 568.49
11/12/07 00:15:00 16110.46 -1744.78 568.62
11/12/07 00:18:00 16110.81 -1745.52 568.76
11/12/07 00:21:00 16111.04 -1747.38 568.89
11/12/07 00:24:00 16111.38 -1748.12 569.02
11/12/07 00:27:00 16111.61 -1749.98 569.16
11/12/07 00:30:00 16111.96 -1750.72 569.29
11/12/07 00:33:00 16112.19 -1752.59 569.43
11/12/07 00:36:00 16112.54 -1753.33 569.57
11/12/07 00:39:00 16112.77 -1755.18 569.70
11/12/07 00:42:00 16113.12 -1755.93 569.84
11/12/07 00:45:00 16113.35 -1757.78 569.98
11/12/07 00:48:00 16113.58 -1759.65 570.12
11/12/07 00:51:00 16113.93 -1760.39 570.26
11/12/07 00:54:00 16114.16 -1762.25 570.40
11/12/07 00:57:00 16114.51 -1762.99 570.54
11/12/07 01:00:00 16114.74 -1764.85 570.68
11/12/07 01:03:00 16115.10 -1765.59 570.82
11/12/07 01:06:00 16115.33 -1767.44 570.96
11/12/07 01:09:00 16115.68 -1768.19 571.10
11/12/07 01:12:00 16115.91 -1770.04 571.24
11/12/07 01:15:00 16116.26 -1770.78 571.39
11/12/07 01:18:00 16116.49 -1772.64 571.53
11/12/07 01:21:00 16116.85 -1773.38 571.67
11/12/07 01:24:00 16117.08 -1775.24 571.82
11/12/07 01:27:00 16117.43 -1775.98 571.96
11/12/07 01:30:00 16117.66 -1777.84 572.11
11/12/07 01:33:00 16117.89 -1779.70 572.25
11/12/07 01:36:00 16118.25 -1780.44 572.40
11/12/07 01:39:00 16118.48 -1782.29 572.55
11/12/07 01:42:00 16118.84 -1783.03 572.69
11/12/07 01:45:00 16119.07 -1784.89 572.84
11/12/07 01:48:00 16119.42 -1785.63 572.99
11/12/07 01:51:00 16119.66 -1787.49 573.14
11/12/07 01:54:00 16120.01 -1788.23 573.28
11/12/07 01:57:00 16120.24 -1790.08 573.43
11/12/07 02:00:00 16120.60 -1790.82 573.58
11/12/07 02:03:00 16120.83 -1792.68 573.73
11/12/07 02:06:00 16121.19 -1793.42 573.88
11/12/07 02:09:00 16121.42 -1795.28 574.03
11/12/07 02:12:00 16121.78 -1796.02 574.18
11/12/07 02:15:00 16122.02 -1797.87 574.33
11/12/07 02:18:00 16122.25 -1799.73 574.48
11/12/07 02:21:00 16122.61 -1800.47 574.64
11/12/07 02:24:00 16122.84 -1802.32 574.79
11/12/07 02:27:00 16123.20 -1803.06 574.94
11/12/07 02:30:00 16123.43 -1804.92 575.09
11/12/07 02:33:00 16123.79 -1805.66 575.25
11/12/07 02:36:00 16124.02 -1807.53 575.40
11/12/07 02:39:00 16124.38 -1808.27 575.55
11/12/07 02:42:00 16124.62 -1810.12 575.71
11/12/07 02:45:00 16124.98 -1810.86 575.86
11/12/07 02:48:00 16125.22 -1812.70 576.02
11/12/07 02:51:00 16125.58 -1813.44 576.17
11/12/07 02:54:00 16125.81 -1815.31 576.33
11/12/07 02:57:00 16126.17 -1816.05 576.49
11/12/07 03:00:00 16126.41 -1817.91 576.64
11/12/07 03:03:00 16126.65 -1819.76 576.80
11/12/07 03:06:00 16127.01 -1820.50 576.96
11/12/07 03:09:00 16127.24 -1822.36 577.11
11/12/07 03:12:00 16127.60 -1823.10 577.27
11/12/07 03:15:00 16127.84 -1824.96 577.43
11/12/07 03:18:00 16128.20 -1825.70 577.59
11/12/07 03:21:00 16128.44 -1827.55 577.75
11/12/07 03:24:00 16128.80 -1828.29 577.91
11/12/07 03:27:00 16129.04 -1830.15 578.06
11/12/07 03:30:00 16129.40 -1830.89 578.23
11/12/07 03:33:00 16129.64 -1832.74 578.39
11/12/07 03:36:00 16130.01 -1833.48 578.55
11/12/07 03:39:00 16130.24 -1835.34 578.71
11/12/07 03:42:00 16130.61 -1836.08 578.87
11/12/07 03:45:00 16130.84 -1837.95 579.03
11/12/07 03:48:00 16131.08 -1839.81 579.19
11/12/07 03:51:00 16131.45 -1840.55 579.35
11/12/07 03:54:00 16131.69 -1842.39 579.52
11/12/07 03:57:00 16132.05 -1843.13 579.68
11/12/07 04:00:00 16132.29 -1845.00 579.84
11/12/07 04:03:00 16132.66 -1845.74 580.01
11/12/07 04:06:00 16132.90 -1847.60 580.17
11/12/07 04:09:00 16133.27 -1848.34 580.33
11/12/07 04:12:00 16133.51 -1850.19 580.50
11/12/07 04:15:00 16133.87 -1850.93 580.66
11/12/07 04:18:00 16134.11 -1852.79 580.83
11/12/07 04:21:00 16134.48 -1853.53 580.99
11/12/07 04:24:00 16134.72 -1855.39 581.16
11/12/07 04:27:00 16135.09 -1856.13 581.33
11/12/07 04:30:00 16135.33 -1857.98 581.49
11/12/07 04:33:00 16135.57 -1859.84 581.66
11/12/07 04:36:00 16135.94 -1860.58 581.83
11/12/07 04:39:00 16136.18 -1862.44 581.99
11/12/07 04:42:00 16136.55 -1863.18 582.16
11/12/07 04:45:00 16136.79 -1865.04 582.33
11/12/07 04:48:00 16137.16 -1865.78 582.50
11/12/07 04:51:00 16137.40 -1867.65 582.67
11/12/07 04:54:00 16137.78 -1868.39 582.83
11/12/07 04:57:00 16138.02 -1870.25 583.01
11/12/07 05:00:00 16138.39 -1870.99 583.17
11/12/07 05:03:00 16138.63 -1872.83 583.34
11/12/07 05:06:00 16139.01 -1873.58 583.52
11/12/07 05:09:00 16139.25 -1875.45 583.69
11/12/07 05:12:00 16139.62 -1876.19 583.86
11/12/07 05:15:00 16139.86 -1878.05 584.03
11/12/07 05:18:00 16140.11 -1879.91 584.20
11/12/07 05:21:00 16140.48 -1880.65 584.37
11/12/07 05:24:00 16140.72 -1882.51 584.55
11/12/07 05:27:00 16141.10 -1883.25 584.72
11/12/07 05:30:00 16141.34 -1885.11 584.89
11/12/07 05:33:00 16141.72 -1885.85 585.07
11/12/07 05:36:00 16141.96 -1887.72 585.24
11/12/07 05:39:00 16142.34 -1888.46 585.41
11/12/07 05:42:00 16142.58 -1890.31 585.59
11/12/07 05:45:00 16142.96 -1891.06 585.76
11/12/07 05:48:00 16143.20 -1892.93 585.94
11/12/07 05:51:00 16143.58 -1893.67 586.11
11/12/07 05:54:00 16143.82 -1895.53 586.29
11/12/07 05:57:00 16144.20 -1896.27 586.47
11/12/07 06:00:00 16144.45 -1898.13 586.64
11/12/07 06:03:00 16144.69 -1900.00 586.82
11/12/07 06:06:00 16145.07 -1900.75 587.00
11/12/07 06:09:00 16145.32 -1902.60 587.18
11/12/07 06:12:00 16145.70 -1903.35 587.36
11/12/07 06:15:00 16145.94 -1905.21 587.53
11/12/07 06:18:00 16146.32 -1905.96 587.71
11/12/07 06:21:00 16146.57 -1907.82 587.89
11/12/07 06:24:00 16146.95 -1908.57 588.07
11/12/07 06:27:00 16147.20 -1910.43 588.25
11/12/07 06:30:00 16147.58 -1911.18 588.44
11/12/07 06:33:00 16147.82 -1913.04 588.62
11/12/07 06:36:00 16148.20 -1913.79 588.80
11/12/07 06:39:00 16148.45 -1915.65 588.98
11/12/07 06:42:00 16148.83 -1916.40 589.16
11/12/07 06:45:00 16149.08 -1918.27 589.34
11/12/07 06:48:00 16149.33 -1920.13 589.53
11/12/07 06:51:00 16149.71 -1920.87 589.71
11/12/07 06:54:00 16149.96 -1922.75 589.90
11/12/07 06:57:00 16150.35 -1923.50 590.08
11/12/07 07:00:00 16150.60 -1925.36 590.27
11/12/07 07:03:00 16150.98 -1926.11 590.45
11/12/07 07:06:00 16151.23 -1927.98 590.64
11/12/07 07:09:00 16151.61 -1928.73 590.82
11/12/07 07:12:00 16151.86 -1930.60 591.01
11/12/07 07:15:00 16152.25 -1931.35 591.20
11/12/07 07:18:00 16152.50 -1933.22 591.39
11/12/07 07:21:00 16152.89 -1933.97 591.57
11/12/07 07:24:00 16153.14 -1935.84 591.76
11/12/07 07:27:00 16153.52 -1936.60 591.95
11/12/07 07:30:00 16153.78 -1938.47 592.14
11/12/07 07:33:00 16154.03 -1940.34 592.33
11/12/07 07:36:00 16154.42 -1941.09 592.52
11/12/07 07:39:00 16154.67 -1942.96 592.71
11/12/07 07:42:00 16155.06 -1943.72 592.91
11/12/07 07:45:00 16155.31 -1945.59 593.10
11/12/07 07:48:00 16155.70 -1946.35 593.29
11/12/07 07:51:00 16155.96 -1948.24 593.49
11/12/07 07:54:00 16156.35 -1949.00 593.68
11/12/07 07:57:00 16156.60 -1950.86 593.87
11/12/07 08:00:00 16156.99 -1951.62 594.07
11/12/07 08:03:00 16157.25 -1953.51 594.27
11/12/07 08:06:00 16157.64 -1954.27 594.46
11/12/07 08:09:00 16157.89 -1956.15 594.66
11/12/07 08:12:00 16158.29 -1956.92 594.86
11/12/07 08:15:00 16158.54 -1958.80 595.05
11/12/07 08:18:00 16158.80 -1960.69 595.25
11/12/07 08:21:00 16159.20 -1961.46 595.45
11/12/07 08:24:00 16159.46 -1963.34 595.65
11/12/07 08:27:00 16159.85 -1964.11 595.85
11/12/07 08:30:00 16160.11 -1966.00 596.06
11/12/07 08:33:00 16160.50 -1966.78 596.26
11/12/07 08:36:00 16160.77 -1968.67 596.46
11/12/07 08:39:00 16161.16 -1969.44 596.66
11/12/07 08:42:00 16161.42 -1971.34 596.87
11/12/07 08:45:00 16161.82 -1972.12 597.07
11/12/07 08:48:00 16162.09 -1974.02 597.28
11/12/07 08:51:00 16162.49 -1974.81 597.48
11/12/07 08:54:00 16162.75 -1976.72 597.69
11/12/07 08:57:00 16163.16 -1977.51 597.89
11/12/07 09:00:00 16163.42 -1979.43 598.09
11/12/07 09:03:00 16163.69 -1981.35 598.30
11/12/07 09:06:00 16164.10 -1982.15 598.50
11/12/07 09:09:00 16164.37 -1984.09 598.70
11/12/07 09:12:00 16164.78 -1984.90 598.90
11/12/07 09:15:00 16165.05 -1986.84 599.10
11/12/07 09:18:00 16165.46 -1987.67 599.29
11/12/07 09:21:00 16165.74 -1989.63 599.47
11/12/07 09:24:00 16166.16 -1990.47 599.64
11/12/07 09:27:00 16166.44 -1992.44 599.81
11/12/07 09:30:00 16166.86 -1993.29 599.95
11/12/07 09:33:00 16167.14 -1995.25 600.09
11/12/07 09:36:00 16167.56 -1996.10 600.20
11/12/07 09:39:00 16167.85 -1998.05 600.31
11/12/07 09:42:00 16168.27 -1998.88 600.40
11/12/07 09:45:00 16168.54 -2000.82 600.49
11/12/07 09:48:00 16168.82 -2002.75 600.57
11/12/07 09:51:00 16169.23 -2003.55 600.65
11/12/07 09:54:00 16169.50 -2005.46 600.73
11/12/07 09:57:00 16169.92 -2006.24 600.81
11/12/07 10:00:00 16170.19 -2008.13 600.90
11/12/07 10:03:00 16170.59 -2008.91 600.98
11/12/07 10:06:00 16170.86 -2010.80 601.06
11/12/07 10:09:00 16171.27 -2011.56 601.15
11/12/07 10:12:00 16171.54 -2013.43 601.24
11/12/07 10:15:00 16171.94 -2014.19 601.33
11/12/07 10:18:00 16172.21 -2016.07 601.42
11/12/07 10:21:00 16172.61 -2016.82 601.51
11/12/07 10:24:00 16172.88 -2018.69 601.61
11/12/07 10:27:00 16173.28 -2019.44 601.70
11/12/07 10:30:00 16173.54 -2021.30 601.80
11/12/07 10:33:00 16173.81 -2023.17 601.90
11/12/07 10:36:00 16174.21 -2023.91 602.00
11/12/07 10:39:00 16174.48 -2025.77 602.10
11/12/07 10:42:00 16174.88 -2026.52 602.21
11/12/07 10:45:00 16175.14 -2028.38 602.31
11/12/07 10:48:00 16175.55 -2029.12 602.42
11/12/07 10:51:00 16175.81 -2030.98 602.52
11/12/07 10:54:00 16176.22 -2031.72 602.63
11/12/07 10:57:00 16176.48 -2033.58 602.74
11/12/07 11:00:00 16176.88 -2034.31 602.85
11/12/07 11:03:00 16177.14 -2036.17 602.96
11/12/07 11:06:00 16177.55 -2036.90 603.07
11/12/07 11:09:00 16177.81 -2038.76 603.19
11/12/07 11:12:00 16178.22 -2039.49 603.30
11/12/07 11:15:00 16178.48 -2041.35 603.42
11/12/07 11:18:00 16178.74 -2043.19 603.53
11/12/07 11:21:00 16179.15 -2043.93 603.65
11/12/07 11:24:00 16179.41 -2045.78 603.76
11/12/07 11:27:00 16179.82 -2046.51 603.88
11/12/07 11:30:00 16180.08 -2048.36 604.00
11/12/07 11:33:00 16180.48 -2049.09 604.12
11/12/07 11:36:00 16180.75 -2050.94 604.24
11/12/07 11:39:00 16181.15 -2051.67 604.36
11/12/07 11:42:00 16181.42 -2053.52 604.48
11/12/07 11:45:00 16181.82 -2054.25 604.61
11/12/07 11:48:00 16182.09 -2056.10 604.73
11/12/07 11:51:00 16182.49 -2056.83 604.86
11/12/07 11:54:00 16182.76 -2058.68 604.98
11/12/07 11:57:00 16183.16 -2059.41 605.10
11/12/07 12:00:00 16183.43 -2061.27 605.23
11/12/07 12:03:00 16183.69 -2063.11 605.36
11/12/07 12:06:00 16184.10 -2063.84 605.48
11/12/07 12:09:00 16184.36 -2065.69 605.61
11/12/07 12:12:00 16184.77 -2066.41 605.74
11/12/07 12:15:00 16185.03 -2068.26 605.87
11/12/07 12:18:00 16185.44 -2068.99 606.00
11/12/07 12:21:00 16185.71 -2070.84 606.13
11/12/07 12:24:00 16186.12 -2071.57 606.26
11/12/07 12:27:00 16186.38 -2073.41 606.39
11/12/07 12:30:00 16186.79 -2074.14 606.52
11/12/07 12:33:00 16187.05 -2075.98 606.65
11/12/07 12:36:00 16187.46 -2076.70 606.79
11/12/07 12:39:00 16187.73 -2078.55 606.92
11/12/07 12:42:00 16188.14 -2079.28 607.05
11/12/07 12:45:00 16188.40 -2081.13 607.19
11/12/07 12:48:00 16188.67 -2082.98 607.32
11/12/07 12:51:00 16189.08 -2083.70 607.46
11/12/07 12:54:00 16189.35 -2085.55 607.59
11/12/07 12:57:00 16189.76 -2086.27 607.73
11/12/07 13:00:00 16190.02 -2088.12 607.86
11/12/07 13:03:00 16190.43 -2088.84 608.00
11/12/07 13:06:00 16190.70 -2090.69 608.14
11/12/07 13:09:00 16191.11 -2091.42 608.28
11/12/07 13:12:00 16191.38 -2093.26 608.41
11/12/07 13:15:00 16191.79 -2093.99 608.55
11/12/07 13:18:00 16192.06 -2095.83 608.69
11/12/07 13:21:00 16192.47 -2096.55 608.83
11/12/07 13:24:00 16192.74 -2098.40 608.97
11/12/07 13:27:00 16193.15 -2099.12 609.11
11/12/07 13:30:00 16193.42 -2100.96 609.25
11/12/07 13:33:00 16193.69 -2102.81 609.39
11/12/07 13:36:00 16194.10 -2103.54 609.54
11/12/07 13:39:00 16194.37 -2105.37 609.68
11/12/07 13:42:00 16194.78 -2106.10 609.82
11/12/07 13:45:00 16195.05 -2107.95 609.96
11/12/07 13:48:00 16195.46 -2108.67 610.11
11/12/07 13:51:00 16195.73 -2110.52 610.25
11/12/07 13:54:00 16196.15 -2111.24 610.39
11/12/07 13:57:00 16196.41 -2113.09 610.54
11/12/07 14:00:00 16196.83 -2113.81 610.68
11/12/07 14:03:00 16197.10 -2115.66 610.83
11/12/07 14:06:00 16197.52 -2116.39 610.97
11/12/07 14:09:00 16197.79 -2118.22 611.12
11/12/07 14:12:00 16198.20 -2118.95 611.26
11/12/07 14:15:00 16198.47 -2120.80 611.41
11/12/07 14:18:00 16198.74 -2122.64 611.56
11/12/07 14:21:00 16199.16 -2123.36 611.70
11/12/07 14:24:00 16199.43 -2125.20 611.85
11/12/07 14:27:00 16199.85 -2125.92 612.00
11/12/07 14:30:00 16200.11 -2127.79 612.15
11/12/07 14:33:00 16200.53 -2128.51 612.30
11/12/07 14:36:00 16200.80 -2130.34 612.45
11/12/07 14:39:00 16201.22 -2131.06 612.60
11/12/07 14:42:00 16201.49 -2132.92 612.75
11/12/07 14:45:00 16201.91 -2133.64 612.89
11/12/07 14:48:00 16202.18 -2135.48 613.05
11/12/07 14:51:00 16202.60 -2136.21 613.20
11/12/07 14:54:00 16202.88 -2138.05 613.35
11/12/07 14:57:00 16203.29 -2138.77 613.50
11/12/07 15:00:00 16203.57 -2140.62 613.65
11/12/07 15:03:00 16203.84 -2142.47 613.80
11/12/07 15:06:00 16204.26 -2143.19 613.95
11/12/07 15:09:00 16204.53 -2145.03 614.11
11/12/07 15:12:00 16204.95 -2145.75 614.26
11/12/07 15:15:00 16205.22 -2147.60 614.41
11/12/07 15:18:00 16205.65 -2148.33 614.57
11/12/07 15:21:00 16205.92 -2150.17 614.72
11/12/07 15:24:00 16206.34 -2150.89 614.88
11/12/07 15:27:00 16206.61 -2152.74 615.03
11/12/07 15:30:00 16207.04 -2153.46 615.19
11/12/07 15:33:00 16207.31 -2155.30 615.34
11/12/07 15:36:00 16207.74 -2156.03 615.50
11/12/07 15:39:00 16208.01 -2157.87 615.65
11/12/07 15:42:00 16208.43 -2158.59 615.81
11/12/07 15:45:00 16208.71 -2160.45 615.97
11/12/07 15:48:00 16208.98 -2162.29 616.12
11/12/07 15:51:00 16209.40 -2163.01 616.28
11/12/07 15:54:00 16209.68 -2164.86 616.44
11/12/07 15:57:00 16210.10 -2165.59 616.60
11/12/07 16:00:00 16210.38 -2167.43 616.76
11/12/07 16:03:00 16210.80 -2168.15 616.91
11/12/07 16:06:00 16211.08 -2170.00 617.07
11/12/07 16:09:00 16211.51 -2170.72 617.23
11/12/07 16:12:00 16211.78 -2172.56 617.39
11/12/07 16:15:00 16212.21 -2173.29 617.55
11/12/07 16:18:00 16212.48 -2175.14 617.71
11/12/07 16:21:00 16212.91 -2175.86 617.87
11/12/07 16:24:00 16213.19 -2177.71 618.03
11/12/07 16:27:00 16213.61 -2178.43 618.20
11/12/07 16:30:00 16213.89 -2180.27 618.36
11/12/07 16:33:00 16214.17 -2182.13 618.52
11/12/07 16:36:00 16214.60 -2182.85 618.68
11/12/07 16:39:00 16214.87 -2184.69 618.85
11/12/07 16:42:00 16215.30 -2185.42 619.01
11/12/07 16:45:00 16215.58 -2187.26 619.17
11/12/07 16:48:00 16216.01 -2187.99 619.33
11/12/07 16:51:00 16216.29 -2189.84 619.50
11/12/07 16:54:00 16216.71 -2190.56 619.66
11/12/07 16:57:00 16216.99 -2192.41 619.83
11/12/07 17:00:00 16217.42 -2193.13 619.99
11/12/07 17:03:00 16217.70 -2194.98 620.16
11/12/07 17:06:00 16218.14 -2195.70 620.32
11/12/07 17:09:00 16218.41 -2197.55 620.49
11/12/07 17:12:00 16218.84 -2198.28 620.66
11/12/07 17:15:00 16219.12 -2200.13 620.82
11/12/07 17:18:00 16219.40 -2201.97 620.99
11/12/07 17:21:00 16219.83 -2202.70 621.16
11/12/07 17:24:00 16220.11 -2204.55 621.33
11/12/07 17:27:00 16220.55 -2205.27 621.49
11/12/07 17:30:00 16220.83 -2207.12 621.66
11/12/07 17:33:00 16221.26 -2207.85 621.83
11/12/07 17:36:00 16221.54 -2209.70 622.00
11/12/07 17:39:00 16221.97 -2210.43 622.17
11/12/07 17:42:00 16222.26 -2212.27 622.34
11/12/07 17:45:00 16222.69 -2213.00 622.51
11/12/07 17:48:00 16222.97 -2214.85 622.68
11/12/07 17:51:00 16223.41 -2215.57 622.85
11/12/07 17:54:00 16223.69 -2217.42 623.02
11/12/07 17:57:00 16224.12 -2218.15 623.20
11/12/07 18:00:00 16224.41 -2220.00 623.37
11/12/07 18:03:00 16224.69 -2221.86 623.54
11/12/07 18:06:00 16225.12 -2222.59 623.71
11/12/07 18:09:00 16225.41 -2224.44 623.89
11/12/07 18:12:00 16225.84 -2225.16 624.06
11/12/07 18:15:00 16226.13 -2227.01 624.24
11/12/07 18:18:00 16226.56 -2227.74 624.41
11/12/07 18:21:00 16226.85 -2229.59 624.59
11/12/07 18:24:00 16227.28 -2230.32 624.76
11/12/07 18:27:00 16227.57 -2232.17 624.94
11/12/07 18:30:00 16228.01 -2232.90 625.11
11/12/07 18:33:00 16228.29 -2234.76 625.29
11/12/07 18:36:00 16228.73 -2235.49 625.47
11/12/07 18:39:00 16229.01 -2237.35 625.65
11/12/07 18:42:00 16229.45 -2238.08 625.82
11/12/07 18:45:00 16229.74 -2239.93 626.00
11/12/07 18:48:00 16230.02 -2241.79 626.18
11/12/07 18:51:00 16230.46 -2242.52 626.36
11/12/07 18:54:00 16230.75 -2244.38 626.54
11/12/07 18:57:00 16231.19 -2245.11 626.72
11/12/07 19:00:00 16231.48 -2246.96 626.90
11/12/07 19:03:00 16231.92 -2247.69 627.08
11/12/07 19:06:00 16232.21 -2249.55 627.26
11/12/07 19:09:00 16232.65 -2250.29 627.45
11/12/07 19:12:00 16232.94 -2252.14 627.63
11/12/07 19:15:00 16233.38 -2252.88 627.81
11/12/07 19:18:00 16233.67 -2254.74 628.00
11/12/07 19:21:00 16234.11 -2255.48 628.18
11/12/07 19:24:00 16234.40 -2257.34 628.36
11/12/07 19:27:00 16234.84 -2258.08 628.55
11/12/07 19:30:00 16235.13 -2259.93 628.74
11/12/07 19:33:00 16235.43 -2261.79 628.92
11/12/07 19:36:00 16235.87 -2262.53 629.11
11/12/07 19:39:00 16236.16 -2264.40 629.30
11/12/07 19:42:00 16236.61 -2265.14 629.48
11/12/07 19:45:00 16236.90 -2267.01 629.67
11/12/07 19:48:00 16237.34 -2267.75 629.86
11/12/07 19:51:00 16237.63 -2269.63 630.05
11/12/07 19:54:00 16238.08 -2270.37 630.24
11/12/07 19:57:00 16238.38 -2272.23 630.43
11/12/07 20:00:00 16238.82 -2272.98 630.62
11/12/07 20:03:00 16239.12 -2274.85 630.82
11/12/07 20:06:00 16239.57 -2275.59 631.01
11/12/07 20:09:00 16239.86 -2277.47 631.20
11/12/07 20:12:00 16240.31 -2278.22 631.40
11/12/07 20:15:00 16240.61 -2280.10 631.59
11/12/07 20:18:00 16240.90 -2281.99 631.79
11/12/07 20:21:00 16241.35 -2282.75 631.98
11/12/07 20:24:00 16241.65 -2284.62 632.18
11/12/07 20:27:00 16242.10 -2285.38 632.38
11/12/07 20:30:00 16242.40 -2287.27 632.57
11/12/07 20:33:00 16242.85 -2288.03 632.77
11/12/07 20:36:00 16243.15 -2289.92 632.97
11/12/07 20:39:00 16243.61 -2290.69 633.17
11/12/07 20:42:00 16243.91 -2292.58 633.37
11/12/07 20:45:00 16244.37 -2293.36 633.56
11/12/07 20:48:00 16244.67 -2295.27 633.76
11/12/07 20:51:00 16245.13 -2296.05 633.96
11/12/07 20:54:00 16245.44 -2297.97 634.16
11/12/07 20:57:00 16245.90 -2298.77 634.35
11/12/07 21:00:00 16246.21 -2300.69 634.54
11/12/07 21:03:00 16246.52 -2302.62 634.73
11/12/07 21:06:00 16246.99 -2303.43 634.91
11/12/07 21:09:00 16247.30 -2305.37 635.09
11/12/07 21:12:00 16247.78 -2306.20 635.25
11/12/07 21:15:00 16248.09 -2308.16 635.41
11/12/07 21:18:00 16248.57 -2308.99 635.54
11/12/07 21:21:00 16248.88 -2310.95 635.67
11/12/07 21:24:00 16249.36 -2311.77 635.77
11/12/07 21:27:00 16249.68 -2313.72 635.87
11/12/07 21:30:00 16250.15 -2314.52 635.95
11/12/07 21:33:00 16250.46 -2316.44 636.03
11/12/07 21:36:00 16250.93 -2317.23 636.11
11/12/07 21:39:00 16251.24 -2319.13 636.18
11/12/07 21:42:00 16251.71 -2319.90 636.26
11/12/07 21:45:00 16252.01 -2321.78 636.33
11/12/07 21:48:00 16252.32 -2323.67 636.41
11/12/07 21:51:00 16252.78 -2324.42 636.49
11/12/07 21:54:00 16253.09 -2326.29 636.56
11/12/07 21:57:00 16253.55 -2327.04 636.65
11/12/07 22:00:00 16253.85 -2328.91 636.73
11/12/07 22:03:00 16254.31 -2329.64 636.81
11/12/07 22:06:00 16254.61 -2331.50 636.90
11/12/07 22:09:00 16255.07 -2332.24 636.98
11/12/07 22:12:00 16255.38 -2334.09 637.07
11/12/07 22:15:00 16255.84 -2334.82 637.16
11/12/07 22:18:00 16256.14 -2336.68 637.25
11/12/07 22:21:00 16256.60 -2337.41 637.35
11/12/07 22:24:00 16256.89 -2339.25 637.44
11/12/07 22:27:00 16257.36 -2339.98 637.54
11/12/07 22:30:00 16257.66 -2341.82 637.64
11/12/07 22:33:00 16257.95 -2343.67 637.73
11/12/07 22:36:00 16258.41 -2344.40 637.83
11/12/07 22:39:00 16258.71 -2346.25 637.93
11/12/07 22:42:00 16259.17 -2346.96 638.04
11/12/07 22:45:00 16259.47 -2348.81 638.14
11/12/07 22:48:00 16259.93 -2349.52 638.24
11/12/07 22:51:00 16260.23 -2351.36 638.35
11/12/07 22:54:00 16260.69 -2352.08 638.45
11/12/07 22:57:00 16260.99 -2353.92 638.56
11/12/07 23:00:00 16261.45 -2354.63 638.67
11/12/07 23:03:00 16261.75 -2356.48 638.78
11/12/07 23:06:00 16262.21 -2357.19 638.89
11/12/07 23:09:00 16262.51 -2359.04 639.00
11/12/07 23:12:00 16262.97 -2359.75 639.11
11/12/07 23:15:00 16263.27 -2361.59 639.22
11/12/07 23:18:00 16263.56 -2363.42 639.33
11/12/07 23:21:00 16264.03 -2364.13 639.45
11/12/07 23:24:00 16264.32 -2365.98 639.56
11/12/07 23:27:00 16264.79 -2366.69 639.68
11/12/07 23:30:00 16265.09 -2368.52 639.79
11/12/07 23:33:00 16265.55 -2369.23 639.91
11/12/07 23:36:00 16265.85 -2371.07 640.02
11/12/07 23:39:00 16266.31 -2371.78 640.14
11/12/07 23:42:00 16266.61 -2373.62 640.26
11/12/07 23:45:00 16267.07 -2374.33 640.38
11/12/07 23:48:00 16267.37 -2376.16 640.50
11/12/07 23:51:00 16267.84 -2376.87 640.62
11/12/07 23:54:00 16268.13 -2378.71 640.74
11/12/07 23:57:00 16268.60 -2379.42 640.86
11/12/08 00:00:00 16268.90 -2381.25 640.98
11/12/08 00:03:00 16269.20 -2383.08 641.11
11/12/08 00:06:00 16269.66 -2383.79 641.23
11/12/08 00:09:00 16269.96 -2385.63 641.35
11/12/08 00:12:00 16270.43 -2386.34 641.48
11/12/08 00:15:00 16270.73 -2388.16 641.60
11/12/08 00:18:00 16271.19 -2388.87 641.73
11/12/08 00:21:00 16271.49 -2390.71 641.85
11/12/08 00:24:00 16271.96 -2391.42 641.98
11/12/08 00:27:00 16272.26 -2393.26 642.11
11/12/08 00:30:00 16272.72 -2393.96 642.23
11/12/08 00:33:00 16273.02 -2395.79 642.36
11/12/08 00:36:00 16273.49 -2396.50 642.49
11/12/08 00:39:00 16273.79 -2398.33 642.62
11/12/08 00:42:00 16274.26 -2399.04 642.75
11/12/08 00:45:00 16274.56 -2400.86 642.88
11/12/08 00:48:00 16274.86 -2402.70 643.01
11/12/08 00:51:00 16275.33 -2403.41 643.14
11/12/08 00:54:00 16275.63 -2405.25 643.27
11/12/08 00:57:00 16276.10 -2405.95 643.40
11/12/08 01:00:00 16276.40 -2407.78 643.53
11/12/08 01:03:00 16276.87 -2408.49 643.66
11/12/08 01:06:00 16277.17 -2410.32 643.80
11/12/08 01:09:00 16277.64 -2411.02 643.93
11/12/08 01:12:00 16277.94 -2412.86 644.06
11/12/08 01:15:00 16278.41 -2413.56 644.20
11/12/08 01:18:00 16278.71 -2415.39 644.33
11/12/08 01:21:00 16279.18 -2416.10 644.47
11/12/08 01:24:00 16279.49 -2417.93 644.60
11/12/08 01:27:00 16279.96 -2418.63 644.74
11/12/08 01:30:00 16280.26 -2420.47 644.87
11/12/08 01:33:00 16280.56 -2422.30 645.01
11/12/08 01:36:00 16281.04 -2423.01 645.15
11/12/08 01:39:00 16281.34 -2424.84 645.29
11/12/08 01:42:00 16281.81 -2425.54 645.42
11/12/08 01:45:00 16282.11 -2427.37 645.56
11/12/08 01:48:00 16282.59 -2428.07 645.70
11/12/08 01:51:00 16282.89 -2429.90 645.84
11/12/08 01:54:00 16283.36 -2430.61 645.98
11/12/08 01:57:00 16283.67 -2432.44 646.12
11/12/08 02:00:00 16284.14 -2433.14 646.26
11/12/08 02:03:00 16284.44 -2434.98 646.40
11/12/08 02:06:00 16284.92 -2435.69 646.54
11/12/08 02:09:00 16285.22 -2437.52 646.68
11/12/08 02:12:00 16285.69 -2438.22 646.82
11/12/08 02:15:00 16286.00 -2440.05 646.96
11/12/08 02:18:00 16286.31 -2441.88 647.10
11/12/08 02:21:00 16286.78 -2442.58 647.24
11/12/08 02:24:00 16287.09 -2444.41 647.39
11/12/08 02:27:00 16287.56 -2445.11 647.53
11/12/08 02:30:00 16287.87 -2446.95 647.67
11/12/08 02:33:00 16288.34 -2447.65 647.82
11/12/08 02:36:00 16288.65 -2449.49 647.96
11/12/08 02:39:00 16289.12 -2450.19 648.11
11/12/08 02:42:00 16289.43 -2452.02 648.25
11/12/08 02:45:00 16289.91 -2452.72 648.40
11/12/08 02:48:00 16290.21 -2454.57 648.54
11/12/08 02:51:00 16290.69 -2455.27 648.69
11/12/08 02:54:00 16291.00 -2457.09 648.83
11/12/08 02:57:00 16291.48 -2457.79 648.98
11/12/08 03:00:00 16291.78 -2459.62 649.12
11/12/08 03:03:00 16292.09 -2461.45 649.27
11/12/08 03:06:00 16292.57 -2462.16 649.42
11/12/08 03:09:00 16292.87 -2464.00 649.57
11/12/08 03:12:00 16293.35 -2464.70 649.72
11/12/08 03:15:00 16293.66 -2466.54 649.86
11/12/08 03:18:00 16294.14 -2467.24 650.01
11/12/08 03:21:00 16294.45 -2469.06 650.16
11/12/08 03:24:00 16294.93 -2469.77 650.31
11/12/08 03:27:00 16295.24 -2471.60 650.46
11/12/08 03:30:00 16295.72 -2472.31 650.61
11/12/08 03:33:00 16296.03 -2474.14 650.76
11/12/08 03:36:00 16296.51 -2474.85 650.91
11/12/08 03:39:00 16296.81 -2476.67 651.06
11/12/08 03:42:00 16297.30 -2477.37 651.21
11/12/08 03:45:00 16297.61 -2479.21 651.37
11/12/08 03:48:00 16297.92 -2481.04 651.52
11/12/08 03:51:00 16298.40 -2481.75 651.67
11/12/08 03:54:00 16298.71 -2483.58 651.82
11/12/08 03:57:00 16299.19 -2484.29 651.98
11/12/08 04:00:00 16299.50 -2486.12 652.13
11/12/08 04:03:00 16299.98 -2486.82 652.28
11/12/08 04:06:00 16300.29 -2488.65 652.44
11/12/08 04:09:00 16300.77 -2489.35 652.59
11/12/08 04:12:00 16301.09 -2491.19 652.75
11/12/08 04:15:00 16301.57 -2491.90 652.90
11/12/08 04:18:00 16301.88 -2493.72 653.06
11/12/08 04:21:00 16302.37 -2494.43 653.21
11/12/08 04:24:00 16302.68 -2496.26 653.37
11/12/08 04:27:00 16303.16 -2496.97 653.52
11/12/08 04:30:00 16303.47 -2498.80 653.68
11/12/08 04:33:00 16303.79 -2500.64 653.84
11/12/08 04:36:00 16304.27 -2501.34 653.99
11/12/08 04:39:00 16304.58 -2503.17 654.15
11/12/08 04:42:00 16305.07 -2503.88 654.31
11/12/08 04:45:00 16305.38 -2505.71 654.47
11/12/08 04:48:00 16305.87 -2506.41 654.63
11/12/08 04:51:00 16306.18 -2508.24 654.79
11/12/08 04:54:00 16306.67 -2508.95 654.94
11/12/08 04:57:00 16306.98 -2510.79 655.10
11/12/08 05:00:00 16307.47 -2511.50 655.26
11/12/08 05:03:00 16307.78 -2513.33 655.42
11/12/08 05:06:00 16308.27 -2514.03 655.59
11/12/08 05:09:00 16308.59 -2515.86 655.75
11/12/08 05:12:00 16309.07 -2516.57 655.91
11/12/08 05:15:00 16309.39 -2518.40 656.07
11/12/08 05:18:00 16309.71 -2520.24 656.23
11/12/08 05:21:00 16310.19 -2520.95 656.40
11/12/08 05:24:00 16310.51 -2522.78 656.56
11/12/08 05:27:00 16311.00 -2523.49 656.72
11/12/08 05:30:00 16311.31 -2525.32 656.88
11/12/08 05:33:00 16311.80 -2526.03 657.05
11/12/08 05:36:00 16312.12 -2527.86 657.21
11/12/08 05:39:00 16312.61 -2528.57 657.38
11/12/08 05:42:00 16312.93 -2530.42 657.54
11/12/08 05:45:00 16313.42 -2531.13 657.71
11/12/08 05:48:00 16313.74 -2532.95 657.87
11/12/08 05:51:00 16314.23 -2533.66 658.04
11/12/08 05:54:00 16314.54 -2535.49 658.21
11/12/08 05:57:00 16315.04 -2536.20 658.37
11/12/08 06:00:00 16315.35 -2538.05 658.54
11/12/08 06:03:00 16315.67 -2539.89 658.71
11/12/08 06:06:00 16316.16 -2540.59 658.88
11/12/08 06:09:00 16316.48 -2542.44 659.05
11/12/08 06:12:00 16316.97 -2543.15 659.21
11/12/08 06:15:00 16317.29 -2544.98 659.38
11/12/08 06:18:00 16317.79 -2545.69 659.55
11/12/08 06:21:00 16318.11 -2547.53 659.72
11/12/08 06:24:00 16318.60 -2548.24 659.90
11/12/08 06:27:00 16318.92 -2550.08 660.07
11/12/08 06:30:00 16319.42 -2550.79 660.24
11/12/08 06:33:00 16319.74 -2552.62 660.41
11/12/08 06:36:00 16320.23 -2553.33 660.58
11/12/08 06:39:00 16320.55 -2555.19 660.76
11/12/08 06:42:00 16321.05 -2555.90 660.93
11/12/08 06:45:00 16321.37 -2557.74 661.10
11/12/08 06:48:00 16321.69 -2559.59 661.28
11/12/08 06:51:00 16322.19 -2560.30 661.45
11/12/08 06:54:00 16322.51 -2562.14 661.63
11/12/08 06:57:00 16323.01 -2562.86 661.80
11/12/08 07:00:00 16323.33 -2564.70 661.98
11/12/08 07:03:00 16323.83 -2565.41 662.16
11/12/08 07:06:00 16324.15 -2567.26 662.33
11/12/08 07:09:00 16324.65 -2567.97 662.51
11/12/08 07:12:00 16324.97 -2569.83 662.69
11/12/08 07:15:00 16325.47 -2570.55 662.87
11/12/08 07:18:00 16325.80 -2572.39 663.05
11/12/08 07:21:00 16326.30 -2573.11 663.23
11/12/08 07:24:00 16326.62 -2574.95 663.41
11/12/08 07:27:00 16327.12 -2575.67 663.59
11/12/08 07:30:00 16327.45 -2577.52 663.77
11/12/08 07:33:00 16327.77 -2579.37 663.95
11/12/08 07:36:00 16328.28 -2580.09 664.13
11/12/08 07:39:00 16328.60 -2581.95 664.32
11/12/08 07:42:00 16329.10 -2582.67 664.50
11/12/08 07:45:00 16329.43 -2584.53 664.69
11/12/08 07:48:00 16329.94 -2585.25 664.87
11/12/08 07:51:00 16330.26 -2587.11 665.06
11/12/08 07:54:00 16330.77 -2587.84 665.24
11/12/08 07:57:00 16331.09 -2589.70 665.43
11/12/08 08:00:00 16331.60 -2590.43 665.62
11/12/08 08:03:00 16331.93 -2592.29 665.81
11/12/08 08:06:00 16332.44 -2593.03 666.00
11/12/08 08:09:00 16332.77 -2594.90 666.19
11/12/08 08:12:00 16333.28 -2595.64 666.38
11/12/08 08:15:00 16333.61 -2597.50 666.57
11/12/08 08:18:00 16333.94 -2599.37 666.76
11/12/08 08:21:00 16334.45 -2600.12 666.95
11/12/08 08:24:00 16334.78 -2602.00 667.14
11/12/08 08:27:00 16335.29 -2602.75 667.33
11/12/08 08:30:00 16335.62 -2604.63 667.52
11/12/08 08:33:00 16336.14 -2605.39 667.72
11/12/08 08:36:00 16336.48 -2607.29 667.91
11/12/08 08:39:00 16336.99 -2608.05 668.10
11/12/08 08:42:00 16337.33 -2609.96 668.29
11/12/08 08:45:00 16337.85 -2610.73 668.47
11/12/08 08:48:00 16338.19 -2612.63 668.66
11/12/08 08:51:00 16338.72 -2613.41 668.84
11/12/08 08:54:00 16339.06 -2615.35 669.01
11/12/08 08:57:00 16339.59 -2616.15 669.18
11/12/08 09:00:00 16339.94 -2618.09 669.33
11/12/08 09:03:00 16340.28 -2620.04 669.48
11/12/08 09:06:00 16340.81 -2620.85 669.60
11/12/08 09:09:00 16341.17 -2622.79 669.71
11/12/08 09:12:00 16341.70 -2623.59 669.81
11/12/08 09:15:00 16342.05 -2625.51 669.90
11/12/08 09:18:00 16342.58 -2626.29 669.97
11/12/08 09:21:00 16342.92 -2628.19 670.05
11/12/08 09:24:00 16343.44 -2628.96 670.11
11/12/08 09:27:00 16343.79 -2630.84 670.18
11/12/08 09:30:00 16344.31 -2631.59 670.25
11/12/08 09:33:00 16344.65 -2633.47 670.32
11/12/08 09:36:00 16345.17 -2634.20 670.39
11/12/08 09:39:00 16345.51 -2636.06 670.46
11/12/08 09:42:00 16346.02 -2636.79 670.53
11/12/08 09:45:00 16346.36 -2638.65 670.61
11/12/08 09:48:00 16346.70 -2640.49 670.68
11/12/08 09:51:00 16347.21 -2641.21 670.76
11/12/08 09:54:00 16347.55 -2643.06 670.84
11/12/08 09:57:00 16348.06 -2643.77 670.92
11/12/08 10:00:00 16348.40 -2645.61 671.00
11/12/08 10:03:00 16348.92 -2646.32 671.09
11/12/08 10:06:00 16349.25 -2648.16 671.17
11/12/08 10:09:00 16349.76 -2648.86 671.26
11/12/08 10:12:00 16350.10 -2650.70 671.35
11/12/08 10:15:00 16350.61 -2651.41 671.44
11/12/08 10:18:00 16350.94 -2653.24 671.53
11/12/08 10:21:00 16351.46 -2653.94 671.62
11/12/08 10:24:00 16351.79 -2655.77 671.71
11/12/08 10:27:00 16352.31 -2656.46 671.81
11/12/08 10:30:00 16352.64 -2658.29 671.90
11/12/08 10:33:00 16352.97 -2660.12 672.00
11/12/08 10:36:00 16353.49 -2660.82 672.10
11/12/08 10:39:00 16353.82 -2662.65 672.20
11/12/08 10:42:00 16354.34 -2663.35 672.29
11/12/08 10:45:00 16354.67 -2665.17 672.40
11/12/08 10:48:00 16355.19 -2665.86 672.50
11/12/08 10:51:00 16355.52 -2667.70 672.60
11/12/08 10:54:00 16356.04 -2668.39 672.70
11/12/08 10:57:00 16356.37 -2670.21 672.81
11/12/08 11:00:00 16356.89 -2670.90 672.91
11/12/08 11:03:00 16357.22 -2672.73 673.02
11/12/08 11:06:00 16357.74 -2673.42 673.12
11/12/08 11:09:00 16358.07 -2675.24 673.23
11/12/08 11:12:00 16358.59 -2675.93 673.34
11/12/08 11:15:00 16358.92 -2677.76 673.45
11/12/08 11:18:00 16359.25 -2679.58 673.56
11/12/08 11:21:00 16359.77 -2680.27 673.67
11/12/08 11:24:00 16360.10 -2682.09 673.78
11/12/08 11:27:00 16360.62 -2682.78 673.89
11/12/08 11:30:00 16360.95 -2684.61 674.00
11/12/08 11:33:00 16361.47 -2685.30 674.11
11/12/08 11:36:00 16361.80 -2687.11 674.22
11/12/08 11:39:00 16362.32 -2687.80 674.34
11/12/08 11:42:00 16362.66 -2689.62 674.45
11/12/08 11:45:00 16363.17 -2690.31 674.57
11/12/08 11:48:00 16363.51 -2692.13 674.68
11/12/08 11:51:00 16364.03 -2692.81 674.80
11/12/08 11:54:00 16364.36 -2694.64 674.92
11/12/08 11:57:00 16364.88 -2695.32 675.03
11/12/08 12:00:00 16365.21 -2697.15 675.15
11/12/08 12:03:00 16365.55 -2698.96 675.27
11/12/08 12:06:00 16366.07 -2699.65 675.39
11/12/08 12:09:00 16366.40 -2701.47 675.51
11/12/08 12:12:00 16366.93 -2702.16 675.63
11/12/08 12:15:00 16367.26 -2703.96 675.75
11/12/08 12:18:00 16367.78 -2704.65 675.87
11/12/08 12:21:00 16368.12 -2706.46 675.99
11/12/08 12:24:00 16368.64 -2707.15 676.11
11/12/08 12:27:00 16368.97 -2708.98 676.23
11/12/08 12:30:00 16369.49 -2709.67 676.36
11/12/08 12:33:00 16369.83 -2711.48 676.48
11/12/08 12:36:00 16370.35 -2712.17 676.60
11/12/08 12:39:00 16370.69 -2713.98 676.73
11/12/08 12:42:00 16371.21 -2714.67 676.85
11/12/08 12:45:00 16371.55 -2716.48 676.98
11/12/08 12:48:00 16371.88 -2718.30 677.10
11/12/08 12:51:00 16372.41 -2718.98 677.23
11/12/08 12:54:00 16372.74 -2720.80 677.35
11/12/08 12:57:00 16373.27 -2721.48 677.48
11/12/08 13:00:00 16373.60 -2723.31 677.61
11/12/08 13:03:00 16374.13 -2723.99 677.73
11/12/08 13:06:00 16374.46 -2725.81 677.86
11/12/08 13:09:00 16374.99 -2726.49 677.99
11/12/08 13:12:00 16375.32 -2728.31 678.12
11/12/08 13:15:00 16375.85 -2728.99 678.25
11/12/08 13:18:00 16376.19 -2730.81 678.38
11/12/08 13:21:00 16376.71 -2731.50 678.51
11/12/08 13:24:00 16377.05 -2733.30 678.64
11/12/08 13:27:00 16377.58 -2733.98 678.77
11/12/08 13:30:00 16377.92 -2735.80 678.90
11/12/08 13:33:00 16378.25 -2737.62 679.03
11/12/08 13:36:00 16378.78 -2738.31 679.16
11/12/08 13:39:00 16379.12 -2740.13 679.29
11/12/08 13:42:00 16379.64 -2740.81 679.42
11/12/08 13:45:00 16379.98 -2742.63 679.56
11/12/08 13:48:00 16380.51 -2743.31 679.69
11/12/08 13:51:00 16380.85 -2745.12 679.82
11/12/08 13:54:00 16381.38 -2745.81 679.96
11/12/08 13:57:00 16381.72 -2747.61 680.09
11/12/08 14:00:00 16382.25 -2748.29 680.23
11/12/08 14:03:00 16382.58 -2750.11 680.36
11/12/08 14:06:00 16383.11 -2750.79 680.50
11/12/08 14:09:00 16383.45 -2752.62 680.63
11/12/08 14:12:00 16383.98 -2753.30 680.77
11/12/08 14:15:00 16384.32 -2755.11 680.90
11/12/08 14:18:00 16384.66 -2756.93 681.04
11/12/08 14:21:00 16385.19 -2757.62 681.18
11/12/08 14:24:00 16385.53 -2759.43 681.32
11/12/08 14:27:00 16386.06 -2760.11 681.45
11/12/08 14:30:00 16386.40 -2761.91 681.59
11/12/08 14:33:00 16386.94 -2762.60 681.73
11/12/08 14:36:00 16387.28 -2764.42 681.87
11/12/08 14:39:00 16387.80 -2765.11 682.01
11/12/08 14:42:00 16388.15 -2766.92 682.15
11/12/08 14:45:00 16388.68 -2767.61 682.29
11/12/08 14:48:00 16389.02 -2769.43 682.43
11/12/08 14:51:00 16389.55 -2770.11 682.57
11/12/08 14:54:00 16389.89 -2771.92 682.71
11/12/08 14:57:00 16390.43 -2772.60 682.85
11/12/08 15:00:00 16390.77 -2774.43 682.99
11/12/08 15:03:00 16391.11 -2776.22 683.13
11/12/08 15:06:00 16391.65 -2776.91 683.27
11/12/08 15:09:00 16391.99 -2778.73 683.42
11/12/08 15:12:00 16392.52 -2779.41 683.56
11/12/08 15:15:00 16392.86 -2781.23 683.70
11/12/08 15:18:00 16393.40 -2781.91 683.85
11/12/08 15:21:00 16393.74 -2783.73 683.99
11/12/08 15:24:00 16394.28 -2784.41 684.13
11/12/08 15:27:00 16394.62 -2786.23 684.28
11/12/08 15:30:00 16395.15 -2786.91 684.42
11/12/08 15:33:00 16395.50 -2788.72 684.57
11/12/08 15:36:00 16396.03 -2789.41 684.71
11/12/08 15:39:00 16396.38 -2791.23 684.86
11/12/08 15:42:00 16396.91 -2791.91 685.00
11/12/08 15:45:00 16397.26 -2793.71 685.15
11/12/08 15:48:00 16397.60 -2795.54 685.30
11/12/08 15:51:00 16398.14 -2796.22 685.44
11/12/08 15:54:00 16398.48 -2798.04 685.59
11/12/08 15:57:00 16399.02 -2798.72 685.74
11/12/08 16:00:00 16399.37 -2800.54 685.89
11/12/08 16:03:00 16399.90 -2801.23 686.03
11/12/08 16:06:00 16400.25 -2803.04 686.18
11/12/08 16:09:00 16400.79 -2803.72 686.33
11/12/08 16:12:00 16401.13 -2805.53 686.48
11/12/08 16:15:00 16401.67 -2806.22 686.63
11/12/08 16:18:00 16402.02 -2808.03 686.78
11/12/08 16:21:00 16402.56 -2808.71 686.93
11/12/08 16:24:00 16402.90 -2810.53 687.08
11/12/08 16:27:00 16403.45 -2811.22 687.23
11/12/08 16:30:00 16403.79 -2813.04 687.38
11/12/08 16:33:00 16404.14 -2814.86 687.54
11/12/08 16:36:00 16404.68 -2815.54 687.69
11/12/08 16:39:00 16405.03 -2817.35 687.84
11/12/08 16:42:00 16405.57 -2818.04 687.99
11/12/08 16:45:00 16405.91 -2819.87 688.15
11/12/08 16:48:00 16406.46 -2820.55 688.30
11/12/08 16:51:00 16406.80 -2822.36 688.45
11/12/08 16:54:00 16407.35 -2823.04 688.61
11/12/08 16:57:00 16407.70 -2824.85 688.76
11/12/08 17:00:00 16408.24 -2825.54 688.92
11/12/08 17:03:00 16408.58 -2827.37 689.07
11/12/08 17:06:00 16409.13 -2828.05 689.23
11/12/08 17:09:00 16409.48 -2829.86 689.38
11/12/08 17:12:00 16410.02 -2830.55 689.54
11/12/08 17:15:00 16410.37 -2832.38 689.69
11/12/08 17:18:00 16410.72 -2834.20 689.85
11/12/08 17:21:00 16411.26 -2834.88 690.01
11/12/08 17:24:00 16411.61 -2836.70 690.17
11/12/08 17:27:00 16412.16 -2837.38 690.32
11/12/08 17:30:00 16412.51 -2839.20 690.48
11/12/08 17:33:00 16413.05 -2839.88 690.64
11/12/08 17:36:00 16413.41 -2841.71 690.80
11/12/08 17:39:00 16413.95 -2842.39 690.96
11/12/08 17:42:00 16414.30 -2844.22 691.12
11/12/08 17:45:00 16414.85 -2844.90 691.28
11/12/08 17:48:00 16415.20 -2846.73 691.44
11/12/08 17:51:00 16415.75 -2847.41 691.60
11/12/08 17:54:00 16416.10 -2849.24 691.76
11/12/08 17:57:00 16416.65 -2849.92 691.92
11/12/08 18:00:00 16417.00 -2851.74 692.09
11/12/08 18:03:00 16417.35 -2853.55 692.25
11/12/08 18:06:00 16417.90 -2854.24 692.41
11/12/08 18:09:00 16418.25 -2856.08 692.58
11/12/08 18:12:00 16418.80 -2856.77 692.74
11/12/08 18:15:00 16419.15 -2858.59 692.91
11/12/08 18:18:00 16419.70 -2859.28 693.07
11/12/08 18:21:00 16420.06 -2861.10 693.24
11/12/08 18:24:00 16420.61 -2861.79 693.40
11/12/08 18:27:00 16420.96 -2863.62 693.57
11/12/08 18:30:00 16421.51 -2864.31 693.73
11/12/08 18:33:00 16421.86 -2866.13 693.90
11/12/08 18:36:00 16422.42 -2866.82 694.07
11/12/08 18:39:00 16422.77 -2868.65 694.24
11/12/08 18:42:00 16423.32 -2869.34 694.41
11/12/08 18:45:00 16423.68 -2871.17 694.57
11/12/08 18:48:00 16424.03 -2873.00 694.74
11/12/08 18:51:00 16424.58 -2873.69 694.91
11/12/08 18:54:00 16424.94 -2875.52 695.08
11/12/08 18:57:00 16425.49 -2876.21 695.26
11/12/08 19:00:00 16425.85 -2878.05 695.43
11/12/08 19:03:00 16426.40 -2878.74 695.60
11/12/08 19:06:00 16426.76 -2880.58 695.77
11/12/08 19:09:00 16427.31 -2881.27 695.94
11/12/08 19:12:00 16427.67 -2883.09 696.12
11/12/08 19:15:00 16428.23 -2883.79 696.29
11/12/08 19:18:00 16428.59 -2885.63 696.47
11/12/08 19:21:00 16429.15 -2886.33 696.64
11/12/08 19:24:00 16429.50 -2888.17 696.82
11/12/08 19:27:00 16430.06 -2888.87 697.00
11/12/08 19:30:00 16430.42 -2890.71 697.17
11/12/08 19:33:00 16430.78 -2892.55 697.35
11/12/08 19:36:00 16431.34 -2893.25 697.53
11/12/08 19:39:00 16431.69 -2895.09 697.71
11/12/08 19:42:00 16432.26 -2895.80 697.89
11/12/08 19:45:00 16432.62 -2897.64 698.07
11/12/08 19:48:00 16433.18 -2898.35 698.25
11/12/08 19:51:00 16433.54 -2900.20 698.43
11/12/08 19:54:00 16434.10 -2900.91 698.61
11/12/08 19:57:00 16434.46 -2902.77 698.80
11/12/08 20:00:00 16435.02 -2903.48 698.98
11/12/08 20:03:00 16435.39 -2905.33 699.16
11/12/08 20:06:00 16435.95 -2906.05 699.35
11/12/08 20:09:00 16436.32 -2907.91 699.53
11/12/08 20:12:00 16436.88 -2908.63 699.72
11/12/08 20:15:00 16437.25 -2910.50 699.90
11/12/08 20:18:00 16437.61 -2912.37 700.09
11/12/08 20:21:00 16438.18 -2913.11 700.27
11/12/08 20:24:00 16438.55 -2914.98 700.46
11/12/08 20:27:00 16439.12 -2915.72 700.64
11/12/08 20:30:00 16439.49 -2917.61 700.82
11/12/08 20:33:00 16440.07 -2918.36 701.00
11/12/08 20:36:00 16440.44 -2920.26 701.18
11/12/08 20:39:00 16441.02 -2921.03 701.35
11/12/08 20:42:00 16441.40 -2922.94 701.52
11/12/08 20:45:00 16441.98 -2923.72 701.67
11/12/08 20:48:00 16442.36 -2925.65 701.82
11/12/08 20:51:00 16442.94 -2926.44 701.95
11/12/08 20:54:00 16443.32 -2928.36 702.07
11/12/08 20:57:00 16443.91 -2929.15 702.17
11/12/08 21:00:00 16444.29 -2931.06 702.25
11/12/08 21:03:00 16444.67 -2932.97 702.33
11/12/08 21:06:00 16445.25 -2933.72 702.40
11/12/08 21:09:00 16445.63 -2935.60 702.46
11/12/08 21:12:00 16446.21 -2936.34 702.52
11/12/08 21:15:00 16446.58 -2938.21 702.58
11/12/08 21:18:00 16447.15 -2938.93 702.65
11/12/08 21:21:00 16447.53 -2940.79 702.71
11/12/08 21:24:00 16448.10 -2941.50 702.77
11/12/08 21:27:00 16448.47 -2943.35 702.84
11/12/08 21:30:00 16449.04 -2944.05 702.90
11/12/08 21:33:00 16449.41 -2945.88 702.97
11/12/08 21:36:00 16449.98 -2946.58 703.04
11/12/08 21:39:00 16450.35 -2948.42 703.11
11/12/08 21:42:00 16450.92 -2949.11 703.18
11/12/08 21:45:00 16451.29 -2950.93 703.26
11/12/08 21:48:00 16451.65 -2952.76 703.33
11/12/08 21:51:00 16452.23 -2953.44 703.41
11/12/08 21:54:00 16452.59 -2955.26 703.49
11/12/08 21:57:00 16453.16 -2955.94 703.57
11/12/08 22:00:00 16453.53 -2957.76 703.65
11/12/08 22:03:00 16454.10 -2958.44 703.73
11/12/08 22:06:00 16454.46 -2960.26 703.82
11/12/08 22:09:00 16455.03 -2960.94 703.90
11/12/08 22:12:00 16455.39 -2962.76 703.99
11/12/08 22:15:00 16455.96 -2963.44 704.08
11/12/08 22:18:00 16456.33 -2965.25 704.17
11/12/08 22:21:00 16456.90 -2965.92 704.26
11/12/08 22:24:00 16457.27 -2967.73 704.35
11/12/08 22:27:00 16457.84 -2968.40 704.44
11/12/08 22:30:00 16458.20 -2970.20 704.53
11/12/08 22:33:00 16458.56 -2972.03 704.62
11/12/08 22:36:00 16459.14 -2972.69 704.72
11/12/08 22:39:00 16459.50 -2974.50 704.82
11/12/08 22:42:00 16460.07 -2975.17 704.91
11/12/08 22:45:00 16460.44 -2976.99 705.01
11/12/08 22:48:00 16461.01 -2977.66 705.11
11/12/08 22:51:00 16461.38 -2979.46 705.21
11/12/08 22:54:00 16461.95 -2980.13 705.31
11/12/08 22:57:00 16462.31 -2981.93 705.41
11/12/08 23:00:00 16462.88 -2982.59 705.51
11/12/08 23:03:00 16463.25 -2984.40 705.61
11/12/08 23:06:00 16463.82 -2985.07 705.71
11/12/08 23:09:00 16464.19 -2986.88 705.81
11/12/08 23:12:00 16464.76 -2987.54 705.92
11/12/08 23:15:00 16465.12 -2989.34 706.02
11/12/08 23:18:00 16465.49 -2991.16 706.13
11/12/08 23:21:00 16466.06 -2991.82 706.23
11/12/08 23:24:00 16466.43 -2993.63 706.34
11/12/08 23:27:00 16467.00 -2994.29 706.45
11/12/08 23:30:00 16467.37 -2996.09 706.55
11/12/08 23:33:00 16467.94 -2996.75 706.66
11/12/08 23:36:00 16468.31 -2998.56 706.77
11/12/08 23:39:00 16468.88 -2999.22 706.88
11/12/08 23:42:00 16469.25 -3001.02 706.99
11/12/08 23:45:00 16469.82 -3001.68 707.10
11/12/08 23:48:00 16470.19 -3003.48 707.21
11/12/08 23:51:00 16470.76 -3004.15 707.32
11/12/08 23:54:00 16471.13 -3005.96 707.43
11/12/08 23:57:00 16471.70 -3006.62 707.55
11/12/09 00:00:00 16472.07 -3008.43 707.66
11/12/09 00:03:00 16472.44 -3010.22 707.77
11/12/09 00:06:00 16473.01 -3010.88 707.89
11/12/09 00:09:00 16473.38 -3012.67 708.00
11/12/09 00:12:00 16473.96 -3013.33 708.12
11/12/09 00:15:00 16474.32 -3015.14 708.23
11/12/09 00:18:00 16474.90 -3015.80 708.35
11/12/09 00:21:00 16475.27 -3017.60 708.46
11/12/09 00:24:00 16475.85 -3018.26 708.58
11/12/09 00:27:00 16476.21 -3020.07 708.70
11/12/09 00:30:00 16476.79 -3020.73 708.81
11/12/09 00:33:00 16477.16 -3022.53 708.93
11/12/09 00:36:00 16477.73 -3023.19 709.05
11/12/09 00:39:00 16478.10 -3024.99 709.17
11/12/09 00:42:00 16478.68 -3025.65 709.29
11/12/09 00:45:00 16479.05 -3027.46 709.41
11/12/09 00:48:00 16479.42 -3029.25 709.53
11/12/09 00:51:00 16480.00 -3029.91 709.65
11/12/09 00:54:00 16480.37 -3031.71 709.77
11/12/09 00:57:00 16480.95 -3032.37 709.89
11/12/09 01:00:00 16481.32 -3034.17 710.01
11/12/09 01:03:00 16481.89 -3034.83 710.14
11/12/09 01:06:00 16482.26 -3036.63 710.26
11/12/09 01:09:00 16482.84 -3037.29 710.38
11/12/09 01:12:00 16483.21 -3039.10 710.50
11/12/09 01:15:00 16483.79 -3039.76 710.63
11/12/09 01:18:00 16484.16 -3041.55 710.75
11/12/09 01:21:00 16484.74 -3042.21 710.88
11/12/09 01:24:00 16485.11 -3044.01 711.00
11/12/09 01:27:00 16485.69 -3044.67 711.13
11/12/09 01:30:00 16486.06 -3046.46 711.25
11/12/09 01:33:00 16486.44 -3048.26 711.38
11/12/09 01:36:00 16487.02 -3048.92 711.50
11/12/09 01:39:00 16487.39 -3050.73 711.63
11/12/09 01:42:00 16487.97 -3051.39 711.76
11/12/09 01:45:00 16488.34 -3053.19 711.89
11/12/09 01:48:00 16488.92 -3053.85 712.01
11/12/09 01:51:00 16489.29 -3055.64 712.14
11/12/09 01:54:00 16489.88 -3056.30 712.27
11/12/09 01:57:00 16490.25 -3058.09 712.40
11/12/09 02:00:00 16490.84 -3058.75 712.53
11/12/09 02:03:00 16491.21 -3060.55 712.66
11/12/09 02:06:00 16491.79 -3061.20 712.79
11/12/09 02:09:00 16492.16 -3063.01 712.92
11/12/09 02:12:00 16492.74 -3063.67 713.05
11/12/09 02:15:00 16493.12 -3065.47 713.18
11/12/09 02:18:00 16493.49 -3067.27 713.31
11/12/09 02:21:00 16494.08 -3067.93 713.44
11/12/09 02:24:00 16494.45 -3069.72 713.57
11/12/09 02:27:00 16495.04 -3070.38 713.70
11/12/09 02:30:00 16495.41 -3072.19 713.84
11/12/09 02:33:00 16495.99 -3072.85 713.97
11/12/09 02:36:00 16496.37 -3074.64 714.10
11/12/09 02:39:00 16496.95 -3075.30 714.24
11/12/09 02:42:00 16497.33 -3077.09 714.37
11/12/09 02:45:00 16497.91 -3077.75 714.50
11/12/09 02:48:00 16498.29 -3079.55 714.64
11/12/09 02:51:00 16498.88 -3080.21 714.77
11/12/09 02:54:00 16499.25 -3082.01 714.91
11/12/09 02:57:00 16499.84 -3082.67 715.04
11/12/09 03:00:00 16500.21 -3084.47 715.18
11/12/09 03:03:00 16500.58 -3086.27 715.31
11/12/09 03:06:00 16501.17 -3086.93 715.45
11/12/09 03:09:00 16501.55 -3088.72 715.59
11/12/09 03:12:00 16502.14 -3089.38 715.72
11/12/09 03:15:00 16502.52 -3091.18 715.86
11/12/09 03:18:00 16503.10 -3091.83 716.00
11/12/09 03:21:00 16503.48 -3093.64 716.14
11/12/09 03:24:00 16504.07 -3094.30 716.28
11/12/09 03:27:00 16504.45 -3096.09 716.41
11/12/09 03:30:00 16505.04 -3096.75 716.55
11/12/09 03:33:00 16505.41 -3098.55 716.69
11/12/09 03:36:00 16506.00 -3099.21 716.83
11/12/09 03:39:00 16506.38 -3101.01 716.97
11/12/09 03:42:00 16506.97 -3101.67 717.11
11/12/09 03:45:00 16507.35 -3103.47 717.25
11/12/09 03:48:00 16507.72 -3105.27 717.39
11/12/09 03:51:00 16508.31 -3105.93 717.54
11/12/09 03:54:00 16508.69 -3107.74 717.68
11/12/09 03:57:00 16509.28 -3108.39 717.82
11/12/09 04:00:00 16509.66 -3110.18 717.96
11/12/09 04:03:00 16510.26 -3110.84 718.10
11/12/09 04:06:00 16510.63 -3112.64 718.25
11/12/09 04:09:00 16511.22 -3113.30 718.39
11/12/09 04:12:00 16511.60 -3115.10 718.53
11/12/09 04:15:00 16512.20 -3115.76 718.68
11/12/09 04:18:00 16512.58 -3117.56 718.82
11/12/09 04:21:00 16513.17 -3118.22 718.97
11/12/09 04:24:00 16513.55 -3120.02 719.11
11/12/09 04:27:00 16514.14 -3120.68 719.26
11/12/09 04:30:00 16514.52 -3122.48 719.40
11/12/09 04:33:00 16514.90 -3124.29 719.55
11/12/09 04:36:00 16515.50 -3124.95 719.69
11/12/09 04:39:00 16515.88 -3126.74 719.84
11/12/09 04:42:00 16516.47 -3127.39 719.99
11/12/09 04:45:00 16516.85 -3129.20 720.14
11/12/09 04:48:00 16517.45 -3129.85 720.28
11/12/09 04:51:00 16517.83 -3131.66 720.43
11/12/09 04:54:00 16518.43 -3132.32 720.58
11/12/09 04:57:00 16518.81 -3134.12 720.73
11/12/09 05:00:00 16519.40 -3134.78 720.88
11/12/09 05:03:00 16519.79 -3136.58 721.03
11/12/09 05:06:00 16520.38 -3137.24 721.18
11/12/09 05:09:00 16520.76 -3139.06 721.33
11/12/09 05:12:00 16521.36 -3139.72 721.48
11/12/09 05:15:00 16521.74 -3141.52 721.63
11/12/09 05:18:00 16522.12 -3143.31 721.78
11/12/09 05:21:00 16522.72 -3143.97 721.93
11/12/09 05:24:00 16523.11 -3145.77 722.08
11/12/09 05:27:00 16523.71 -3146.43 722.24
11/12/09 05:30:00 16524.09 -3148.24 722.39
11/12/09 05:33:00 16524.69 -3148.90 722.54
11/12/09 05:36:00 16525.07 -3150.71 722.70
11/12/09 05:39:00 16525.67 -3151.37 722.85
11/12/09 05:42:00 16526.05 -3153.18 723.01
11/12/09 05:45:00 16526.65 -3153.84 723.16
11/12/09 05:48:00 16527.04 -3155.64 723.32
11/12/09 05:51:00 16527.64 -3156.31 723.47
11/12/09 05:54:00 16528.02 -3158.11 723.63
11/12/09 05:57:00 16528.63 -3158.78 723.79
11/12/09 06:00:00 16529.01 -3160.57 723.94
11/12/09 06:03:00 16529.40 -3162.39 724.10
11/12/09 06:06:00 16530.00 -3163.05 724.26
11/12/09 06:09:00 16530.38 -3164.85 724.42
11/12/09 06:12:00 16530.99 -3165.52 724.57
11/12/09 06:15:00 16531.37 -3167.33 724.73
11/12/09 06:18:00 16531.98 -3168.00 724.89
11/12/09 06:21:00 16532.36 -3169.80 725.05
11/12/09 06:24:00 16532.97 -3170.47 725.21
11/12/09 06:27:00 16533.35 -3172.29 725.37
11/12/09 06:30:00 16533.96 -3172.95 725.54
11/12/09 06:33:00 16534.34 -3174.77 725.70
11/12/09 06:36:00 16534.95 -3175.43 725.86
11/12/09 06:39:00 16535.34 -3177.23 726.02
11/12/09 06:42:00 16535.95 -3177.90 726.19
11/12/09 06:45:00 16536.33 -3179.71 726.35
11/12/09 06:48:00 16536.72 -3181.53 726.52
11/12/09 06:51:00 16537.33 -3182.20 726.68
11/12/09 06:54:00 16537.71 -3184.02 726.85
11/12/09 06:57:00 16538.32 -3184.69 727.01
11/12/09 07:00:00 16538.71 -3186.51 727.18
11/12/09 07:03:00 16539.32 -3187.18 727.35
11/12/09 07:06:00 16539.71 -3189.00 727.52
11/12/09 07:09:00 16540.32 -3189.67 727.69
11/12/09 07:12:00 16540.71 -3191.49 727.85
11/12/09 07:15:00 16541.32 -3192.16 728.02
11/12/09 07:18:00 16541.71 -3193.99 728.19
11/12/09 07:21:00 16542.32 -3194.67 728.36
11/12/09 07:24:00 16542.71 -3196.49 728.54
11/12/09 07:27:00 16543.33 -3197.17 728.71
11/12/09 07:30:00 16543.72 -3198.99 728.88
11/12/09 07:33:00 16544.11 -3200.82 729.05
11/12/09 07:36:00 16544.72 -3201.50 729.23
11/12/09 07:39:00 16545.12 -3203.33 729.40
11/12/09 07:42:00 16545.73 -3204.02 729.58
11/12/09 07:45:00 16546.12 -3205.86 729.75
11/12/09 07:48:00 16546.74 -3206.55 729.93
11/12/09 07:51:00 16547.13 -3208.38 730.11
11/12/09 07:54:00 16547.75 -3209.08 730.28
11/12/09 07:57:00 16548.14 -3210.93 730.46
11/12/09 08:00:00 16548.76 -3211.63 730.64
11/12/09 08:03:00 16549.16 -3213.47 730.82
11/12/09 08:06:00 16549.78 -3214.17 731.00
11/12/09 08:09:00 16550.18 -3216.03 731.17
11/12/09 08:12:00 16550.80 -3216.74 731.35
11/12/09 08:15:00 16551.20 -3218.61 731.53
11/12/09 08:18:00 16551.61 -3220.48 731.70
11/12/09 08:21:00 16552.23 -3221.21 731.87
11/12/09 08:24:00 16552.64 -3223.09 732.04
11/12/09 08:27:00 16553.27 -3223.83 732.21
11/12/09 08:30:00 16553.67 -3225.73 732.36
11/12/09 08:33:00 16554.31 -3226.49 732.51
11/12/09 08:36:00 16554.72 -3228.40 732.64
11/12/09 08:39:00 16555.35 -3229.17 732.76
11/12/09 08:42:00 16555.77 -3231.07 732.87
11/12/09 08:45:00 16556.40 -3231.83 732.96
11/12/09 08:48:00 16556.82 -3233.73 733.03
11/12/09 08:51:00 16557.45 -3234.46 733.10
11/12/09 08:54:00 16557.86 -3236.33 733.16
11/12/09 08:57:00 16558.49 -3237.05 733.22
11/12/09 09:00:00 16558.90 -3238.90 733.27
11/12/09 09:03:00 16559.30 -3240.76 733.33
11/12/09 09:06:00 16559.93 -3241.46 733.38
11/12/09 09:09:00 16560.33 -3243.30 733.44
11/12/09 09:12:00 16560.96 -3243.99 733.49
11/12/09 09:15:00 16561.36 -3245.81 733.55
11/12/09 09:18:00 16561.98 -3246.48 733.61
11/12/09 09:21:00 16562.38 -3248.29 733.67
11/12/09 09:24:00 16563.01 -3248.96 733.73
11/12/09 09:27:00 16563.41 -3250.77 733.80
11/12/09 09:30:00 16564.03 -3251.44 733.86
11/12/09 09:33:00 16564.43 -3253.25 733.93
11/12/09 09:36:00 16565.05 -3253.92 734.00
11/12/09 09:39:00 16565.45 -3255.71 734.07
11/12/09 09:42:00 16566.07 -3256.37 734.14
11/12/09 09:45:00 16566.47 -3258.18 734.22
11/12/09 09:48:00 16566.86 -3259.98 734.29
11/12/09 09:51:00 16567.49 -3260.63 734.37
11/12/09 09:54:00 16567.88 -3262.44 734.45
11/12/09 09:57:00 16568.50 -3263.09 734.52
11/12/09 10:00:00 16568.90 -3264.89 734.60
11/12/09 10:03:00 16569.52 -3265.54 734.68
11/12/09 10:06:00 16569.92 -3267.32 734.77
11/12/09 10:09:00 16570.55 -3267.97 734.85
11/12/09 10:12:00 16570.94 -3269.76 734.93
11/12/09 10:15:00 16571.56 -3270.41 735.02
11/12/09 10:18:00 16571.96 -3272.21 735.10
11/12/09 10:21:00 16572.58 -3272.85 735.19
11/12/09 10:24:00 16572.98 -3274.65 735.28
11/12/09 10:27:00 16573.60 -3275.29 735.37
11/12/09 10:30:00 16574.00 -3277.08 735.46
11/12/09 10:33:00 16574.39 -3278.87 735.55
11/12/09 10:36:00 16575.02 -3279.51 735.64
11/12/09 10:39:00 16575.41 -3281.31 735.73
11/12/09 10:42:00 16576.04 -3281.95 735.82
11/12/09 10:45:00 16576.44 -3283.72 735.92
11/12/09 10:48:00 16577.06 -3284.36 736.01
11/12/09 10:51:00 16577.45 -3286.17 736.10
11/12/09 10:54:00 16578.08 -3286.81 736.20
11/12/09 10:57:00 16578.48 -3288.59 736.30
11/12/09 11:00:00 16579.10 -3289.23 736.39
11/12/09 11:03:00 16579.50 -3291.02 736.49
11/12/09 11:06:00 16580.12 -3291.66 736.59
11/12/09 11:09:00 16580.52 -3293.45 736.69
11/12/09 11:12:00 16581.15 -3294.08 736.79
11/12/09 11:15:00 16581.54 -3295.87 736.89
11/12/09 11:18:00 16581.94 -3297.66 736.99
11/12/09 11:21:00 16582.57 -3298.30 737.09
11/12/09 11:24:00 16582.96 -3300.08 737.19
11/12/09 11:27:00 16583.59 -3300.72 737.29
11/12/09 11:30:00 16583.99 -3302.50 737.39
11/12/09 11:33:00 16584.62 -3303.14 737.50
11/12/09 11:36:00 16585.02 -3304.91 737.60
11/12/09 11:39:00 16585.64 -3305.55 737.71
11/12/09 11:42:00 16586.04 -3307.34 737.81
11/12/09 11:45:00 16586.67 -3307.98 737.92
11/12/09 11:48:00 16587.06 -3309.77 738.02
11/12/09 11:51:00 16587.69 -3310.40 738.13
11/12/09 11:54:00 16588.09 -3312.18 738.23
11/12/09 11:57:00 16588.72 -3312.82 738.34
11/12/09 12:00:00 16589.12 -3314.61 738.45
11/12/09 12:03:00 16589.52 -3316.39 738.56
11/12/09 12:06:00 16590.14 -3317.03 738.67
11/12/09 12:09:00 16590.54 -3318.80 738.77
11/12/09 12:12:00 16591.17 -3319.44 738.89
11/12/09 12:15:00 16591.57 -3321.22 739.00
11/12/09 12:18:00 16592.20 -3321.85 739.10
11/12/09 12:21:00 16592.60 -3323.63 739.22
11/12/09 12:24:00 16593.23 -3324.27 739.33
11/12/09 12:27:00 16593.63 -3326.04 739.44
11/12/09 12:30:00 16594.26 -3326.68 739.55
11/12/09 12:33:00 16594.66 -3328.46 739.66
11/12/09 12:36:00 16595.29 -3329.10 739.78
11/12/09 12:39:00 16595.69 -3330.89 739.89
11/12/09 12:42:00 16596.32 -3331.53 740.00
11/12/09 12:45:00 16596.72 -3333.30 740.12
11/12/09 12:48:00 16597.12 -3335.09 740.23
11/12/09 12:51:00 16597.76 -3335.72 740.35
11/12/09 12:54:00 16598.16 -3337.49 740.46
11/12/09 12:57:00 16598.79 -3338.12 740.58
11/12/09 13:00:00 16599.19 -3339.91 740.69
11/12/09 13:03:00 16599.82 -3340.54 740.81
11/12/09 13:06:00 16600.22 -3342.32 740.93
11/12/09 13:09:00 16600.86 -3342.95 741.05
11/12/09 13:12:00 16601.26 -3344.74 741.16
11/12/09 13:15:00 16601.89 -3345.37 741.28
11/12/09 13:18:00 16602.29 -3347.16 741.40
11/12/09 13:21:00 16602.93 -3347.79 741.52
11/12/09 13:24:00 16603.33 -3349.57 741.64
11/12/09 13:27:00 16603.96 -3350.20 741.76
11/12/09 13:30:00 16604.36 -3351.99 741.88
11/12/09 13:33:00 16604.76 -3353.77 742.00
11/12/09 13:36:00 16605.40 -3354.40 742.12
11/12/09 13:39:00 16605.80 -3356.17 742.24
11/12/09 13:42:00 16606.44 -3356.80 742.36
11/12/09 13:45:00 16606.84 -3358.59 742.48
11/12/09 13:48:00 16607.48 -3359.22 742.60
11/12/09 13:51:00 16607.88 -3361.00 742.73
11/12/09 13:54:00 16608.52 -3361.63 742.85
11/12/09 13:57:00 16608.92 -3363.42 742.97
11/12/09 14:00:00 16609.55 -3364.05 743.09
11/12/09 14:03:00 16609.96 -3365.83 743.22
11/12/09 14:06:00 16610.59 -3366.46 743.34
11/12/09 14:09:00 16611.00 -3368.24 743.47
11/12/09 14:12:00 16611.64 -3368.87 743.59
11/12/09 14:15:00 16612.04 -3370.65 743.72
11/12/09 14:18:00 16612.45 -3372.43 743.84
11/12/09 14:21:00 16613.08 -3373.06 743.97
11/12/09 14:24:00 16613.49 -3374.84 744.09
11/12/09 14:27:00 16614.13 -3375.47 744.22
11/12/09 14:30:00 16614.53 -3377.26 744.35
11/12/09 14:33:00 16615.17 -3377.89 744.47
11/12/09 14:36:00 16615.58 -3379.66 744.60
11/12/09 14:39:00 16616.21 -3380.29 744.73
11/12/09 14:42:00 16616.62 -3382.08 744.86
11/12/09 14:45:00 16617.26 -3382.71 744.98
11/12/09 14:48:00 16617.67 -3384.49 745.11
11/12/09 14:51:00 16618.31 -3385.12 745.24
11/12/09 14:54:00 16618.71 -3386.91 745.37
11/12/09 14:57:00 16619.35 -3387.54 745.50
11/12/09 15:00:00 16619.76 -3389.32 745.63
11/12/09 15:03:00 16620.16 -3391.09 745.76
11/12/09 15:06:00 16620.80 -3391.72 745.89
11/12/09 15:09:00 16621.21 -3393.51 746.02
11/12/09 15:12:00 16621.85 -3394.14 746.15
11/12/09 15:15:00 16622.26 -3395.92 746.28
11/12/09 15:18:00 16622.90 -3396.55 746.42
11/12/09 15:21:00 16623.31 -3398.33 746.55
11/12/09 15:24:00 16623.95 -3398.96 746.68
11/12/09 15:27:00 16624.36 -3400.75 746.81
11/12/09 15:30:00 16625.00 -3401.38 746.95
11/12/09 15:33:00 16625.41 -3403.16 747.08
11/12/09 15:36:00 16626.05 -3403.79 747.21
11/12/09 15:39:00 16626.46 -3405.58 747.35
11/12/09 15:42:00 16627.11 -3406.21 747.48
11/12/09 15:45:00 16627.51 -3407.99 747.62
11/12/09 15:48:00 16627.92 -3409.76 747.75
11/12/09 15:51:00 16628.57 -3410.39 747.89
11/12/09 15:54:00 16628.98 -3412.17 748.02
11/12/09 15:57:00 16629.62 -3412.80 748.16
11/12/09 16:00:00 16630.03 -3414.59 748.29
11/12/09 16:03:00 16630.67 -3415.22 748.43
11/12/09 16:06:00 16631.08 -3417.01 748.57
11/12/09 16:09:00 16631.73 -3417.64 748.71
11/12/09 16:12:00 16632.14 -3419.42 748.84
11/12/09 16:15:00 16632.79 -3420.05 748.98
11/12/09 16:18:00 16633.20 -3421.83 749.12
11/12/09 16:21:00 16633.84 -3422.46 749.26
11/12/09 16:24:00 16634.25 -3424.24 749.40
11/12/09 16:27:00 16634.90 -3424.88 749.54
11/12/09 16:30:00 16635.31 -3426.66 749.68
11/12/09 16:33:00 16635.72 -3428.44 749.82
11/12/09 16:36:00 16636.37 -3429.07 749.96
11/12/09 16:39:00 16636.78 -3430.86 750.10
11/12/09 16:42:00 16637.43 -3431.49 750.24
11/12/09 16:45:00 16637.84 -3433.27 750.38
11/12/09 16:48:00 16638.49 -3433.90 750.52
11/12/09 16:51:00 16638.90 -3435.69 750.67
11/12/09 16:54:00 16639.55 -3436.32 750.81
11/12/09 16:57:00 16639.96 -3438.11 750.95
11/12/09 17:00:00 16640.61 -3438.75 751.10
11/12/09 17:03:00 16641.03 -3440.52 751.24
11/12/09 17:06:00 16641.68 -3441.16 751.38
11/12/09 17:09:00 16642.09 -3442.94 751.53
11/12/09 17:12:00 16642.74 -3443.58 751.67
11/12/09 17:15:00 16643.15 -3445.37 751.82
11/12/09 17:18:00 16643.56 -3447.15 751.96
11/12/09 17:21:00 16644.21 -3447.78 752.11
11/12/09 17:24:00 16644.63 -3449.57 752.26
11/12/09 17:27:00 16645.28 -3450.20 752.40
11/12/09 17:30:00 16645.70 -3451.99 752.55
11/12/09 17:33:00 16646.35 -3452.62 752.70
11/12/09 17:36:00 16646.76 -3454.41 752.85
11/12/09 17:39:00 16647.41 -3455.04 753.00
11/12/09 17:42:00 16647.83 -3456.83 753.14
11/12/09 17:45:00 16648.48 -3457.46 753.29
11/12/09 17:48:00 16648.90 -3459.27 753.44
11/12/09 17:51:00 16649.55 -3459.90 753.59
11/12/09 17:54:00 16649.96 -3461.69 753.74
11/12/09 17:57:00 16650.62 -3462.32 753.90
11/12/09 18:00:00 16651.04 -3464.11 754.05
11/12/09 18:03:00 16651.46 -3465.89 754.20
11/12/09 18:06:00 16652.11 -3466.53 754.35
11/12/09 18:09:00 16652.53 -3468.32 754.50
11/12/09 18:12:00 16653.18 -3468.96 754.66
11/12/09 18:15:00 16653.60 -3470.75 754.81
11/12/09 18:18:00 16654.26 -3471.39 754.97
11/12/09 18:21:00 16654.67 -3473.19 755.12
11/12/09 18:24:00 16655.33 -3473.83 755.28
11/12/09 18:27:00 16655.75 -3475.62 755.43
11/12/09 18:30:00 16656.40 -3476.26 755.59
11/12/09 18:33:00 16656.82 -3478.06 755.75
11/12/09 18:36:00 16657.48 -3478.70 755.90
11/12/09 18:39:00 16657.90 -3480.50 756.06
11/12/09 18:42:00 16658.56 -3481.14 756.22
11/12/09 18:45:00 16658.97 -3482.94 756.38
11/12/09 18:48:00 16659.40 -3484.73 756.54
11/12/09 18:51:00 16660.06 -3485.37 756.70
11/12/09 18:54:00 16660.47 -3487.17 756.86
11/12/09 18:57:00 16661.13 -3487.82 757.02
11/12/09 19:00:00 16661.55 -3489.62 757.18
11/12/09 19:03:00 16662.22 -3490.27 757.35
11/12/09 19:06:00 16662.64 -3492.08 757.51
11/12/09 19:09:00 16663.30 -3492.73 757.67
11/12/09 19:12:00 16663.72 -3494.53 757.84
11/12/09 19:15:00 16664.38 -3495.18 758.00
11/12/09 19:18:00 16664.81 -3496.99 758.17
11/12/09 19:21:00 16665.47 -3497.65 758.33
11/12/09 19:24:00 16665.89 -3499.45 758.50
11/12/09 19:27:00 16666.56 -3500.11 758.67
11/12/09 19:30:00 16666.98 -3501.94 758.84
11/12/09 19:33:00 16667.40 -3503.75 759.00
11/12/09 19:36:00 16668.07 -3504.41 759.17
11/12/09 19:39:00 16668.50 -3506.22 759.34
11/12/09 19:42:00 16669.17 -3506.89 759.51
11/12/09 19:45:00 16669.59 -3508.71 759.68
11/12/09 19:48:00 16670.26 -3509.39 759.85
11/12/09 19:51:00 16670.69 -3511.22 760.03
11/12/09 19:54:00 16671.36 -3511.90 760.20
11/12/09 19:57:00 16671.79 -3513.74 760.37
11/12/09 20:00:00 16672.46 -3514.43 760.54
11/12/09 20:03:00 16672.89 -3516.28 760.70
11/12/09 20:06:00 16673.56 -3516.98 760.87
11/12/09 20:09:00 16674.00 -3518.84 761.04
11/12/09 20:12:00 16674.68 -3519.55 761.20
11/12/09 20:15:00 16675.11 -3521.41 761.35
11/12/09 20:18:00 16675.55 -3523.30 761.50
11/12/09 20:21:00 16676.23 -3524.03 761.63
11/12/09 20:24:00 16676.68 -3525.91 761.76
11/12/09 20:27:00 16677.36 -3526.65 761.87
11/12/09 20:30:00 16677.81 -3528.53 761.96
11/12/09 20:33:00 16678.49 -3529.26 762.04
11/12/09 20:36:00 16678.93 -3531.14 762.11
11/12/09 20:39:00 16679.62 -3531.85 762.16
11/12/09 20:42:00 16680.06 -3533.70 762.22
11/12/09 20:45:00 16680.74 -3534.39 762.26
11/12/09 20:48:00 16681.17 -3536.23 762.31
11/12/09 20:51:00 16681.85 -3536.91 762.36
11/12/09 20:54:00 16682.28 -3538.73 762.41
11/12/09 20:57:00 16682.96 -3539.39 762.45
11/12/09 21:00:00 16683.39 -3541.20 762.50
11/12/09 21:03:00 16683.82 -3543.00 762.55
11/12/09 21:06:00 16684.50 -3543.65 762.61
11/12/09 21:09:00 16684.93 -3545.44 762.66
11/12/09 21:12:00 16685.60 -3546.08 762.72
11/12/09 21:15:00 16686.03 -3547.88 762.77
11/12/09 21:18:00 16686.70 -3548.52 762.83
11/12/09 21:21:00 16687.13 -3550.31 762.89
11/12/09 21:24:00 16687.80 -3550.94 762.95
11/12/09 21:27:00 16688.23 -3552.73 763.02
11/12/09 21:30:00 16688.91 -3553.35 763.08
11/12/09 21:33:00 16689.33 -3555.13 763.15
11/12/09 21:36:00 16690.01 -3555.76 763.22
11/12/09 21:39:00 16690.44 -3557.54 763.29
11/12/09 21:42:00 16691.11 -3558.16 763.36
11/12/09 21:45:00 16691.53 -3559.95 763.43
11/12/09 21:48:00 16691.96 -3561.73 763.50
11/12/09 21:51:00 16692.63 -3562.35 763.57
11/12/09 21:54:00 16693.06 -3564.12 763.65
11/12/09 21:57:00 16693.74 -3564.74 763.73
11/12/09 22:00:00 16694.16 -3566.51 763.80
11/12/09 22:03:00 16694.83 -3567.13 763.88
11/12/09 22:06:00 16695.26 -3568.91 763.96
11/12/09 22:09:00 16695.94 -3569.52 764.04
11/12/09 22:12:00 16696.36 -3571.29 764.12
11/12/09 22:15:00 16697.04 -3571.91 764.20
11/12/09 22:18:00 16697.46 -3573.68 764.28
11/12/09 22:21:00 16698.14 -3574.30 764.36
11/12/09 22:24:00 16698.56 -3576.08 764.45
11/12/09 22:27:00 16699.24 -3576.69 764.53
11/12/09 22:30:00 16699.66 -3578.45 764.62
11/12/09 22:33:00 16700.09 -3580.23 764.71
11/12/09 22:36:00 16700.77 -3580.84 764.79
11/12/09 22:39:00 16701.19 -3582.61 764.88
11/12/09 22:42:00 16701.87 -3583.23 764.97
11/12/09 22:45:00 16702.29 -3584.98 765.06
11/12/09 22:48:00 16702.97 -3585.59 765.15
11/12/09 22:51:00 16703.40 -3587.36 765.24
11/12/09 22:54:00 16704.07 -3587.97 765.33
11/12/09 22:57:00 16704.50 -3589.75 765.42
11/12/09 23:00:00 16705.17 -3590.36 765.51
11/12/09 23:03:00 16705.60 -3592.12 765.60
11/12/09 23:06:00 16706.28 -3592.73 765.70
11/12/09 23:09:00 16706.71 -3594.50 765.79
11/12/09 23:12:00 16707.38 -3595.11 765.88
11/12/09 23:15:00 16707.81 -3596.87 765.98
11/12/09 23:18:00 16708.24 -3598.63 766.07
11/12/09 23:21:00 16708.92 -3599.24 766.17
11/12/09 23:24:00 16709.34 -3601.01 766.27
11/12/09 23:27:00 16710.02 -3601.62 766.36
11/12/09 23:30:00 16710.45 -3603.39 766.46
11/12/09 23:33:00 16711.12 -3604.00 766.56
11/12/09 23:36:00 16711.56 -3605.76 766.66
11/12/09 23:39:00 16712.23 -3606.37 766.76
11/12/09 23:42:00 16712.67 -3608.13 766.86
11/12/09 23:45:00 16713.34 -3608.73 766.96
11/12/09 23:48:00 16713.77 -3610.50 767.06
11/12/09 23:51:00 16714.45 -3611.10 767.16
11/12/09 23:54:00 16714.88 -3612.87 767.26
11/12/09 23:57:00 16715.56 -3613.47 767.36
11/12/10 00:00:00 16715.99 -3615.24 767.46
11/12/10 00:03:00 16716.41 -3617.01 767.57
11/12/10 00:06:00 16717.09 -3617.62 767.67
11/12/10 00:09:00 16717.52 -3619.38 767.77
11/12/10 00:12:00 16718.21 -3619.98 767.88
11/12/10 00:15:00 16718.63 -3621.76 767.98
11/12/10 00:18:00 16719.31 -3622.36 768.09
11/12/10 00:21:00 16719.75 -3624.11 768.19
11/12/10 00:24:00 16720.43 -3624.72 768.30
11/12/10 00:27:00 16720.86 -3626.48 768.40
11/12/10 00:30:00 16721.54 -3627.08 768.51
11/12/10 00:33:00 16721.97 -3628.84 768.62
11/12/10 00:36:00 16722.65 -3629.44 768.72
11/12/10 00:39:00 16723.08 -3631.21 768.83
11/12/10 00:42:00 16723.77 -3631.82 768.94
11/12/10 00:45:00 16724.19 -3633.59 769.05
11/12/10 00:48:00 16724.62 -3635.34 769.16
11/12/10 00:51:00 16725.31 -3635.95 769.27
11/12/10 00:54:00 16725.74 -3637.71 769.38
11/12/10 00:57:00 16726.42 -3638.31 769.49
11/12/10 01:00:00 16726.86 -3640.08 769.60
11/12/10 01:03:00 16727.54 -3640.68 769.71
11/12/10 01:06:00 16727.97 -3642.45 769.82
11/12/10 01:09:00 16728.65 -3643.05 769.93
11/12/10 01:12:00 16729.09 -3644.80 770.04
11/12/10 01:15:00 16729.77 -3645.40 770.15
11/12/10 01:18:00 16730.20 -3647.17 770.27
11/12/10 01:21:00 16730.89 -3647.78 770.38
11/12/10 01:24:00 16731.32 -3649.54 770.49
11/12/10 01:27:00 16732.00 -3650.14 770.61
11/12/10 01:30:00 16732.44 -3651.90 770.72
11/12/10 01:33:00 16732.87 -3653.66 770.83
11/12/10 01:36:00 16733.55 -3654.27 770.95
11/12/10 01:39:00 16733.99 -3656.03 771.06
11/12/10 01:42:00 16734.67 -3656.63 771.18
11/12/10 01:45:00 16735.11 -3658.39 771.29
11/12/10 01:48:00 16735.79 -3658.99 771.41
11/12/10 01:51:00 16736.22 -3660.77 771.53
11/12/10 01:54:00 16736.91 -3661.37 771.64
11/12/10 01:57:00 16737.35 -3663.13 771.76
11/12/10 02:00:00 16738.03 -3663.73 771.88
11/12/10 02:03:00 16738.47 -3665.49 771.99
11/12/10 02:06:00 16739.16 -3666.09 772.11
11/12/10 02:09:00 16739.59 -3667.85 772.23
11/12/10 02:12:00 16740.28 -3668.45 772.35
11/12/10 02:15:00 16740.71 -3670.21 772.47
11/12/10 02:18:00 16741.15 -3671.97 772.59
11/12/10 02:21:00 16741.84 -3672.57 772.71
11/12/10 02:24:00 16742.27 -3674.35 772.83
11/12/10 02:27:00 16742.96 -3674.95 772.95
11/12/10 02:30:00 16743.39 -3676.70 773.07
11/12/10 02:33:00 16744.09 -3677.30 773.19
11/12/10 02:36:00 16744.52 -3679.06 773.31
11/12/10 02:39:00 16745.21 -3679.67 773.43
11/12/10 02:42:00 16745.64 -3681.43 773.55
11/12/10 02:45:00 16746.34 -3682.03 773.67
11/12/10 02:48:00 16746.77 -3683.78 773.80
11/12/10 02:51:00 16747.47 -3684.39 773.92
11/12/10 02:54:00 16747.90 -3686.15 774.04
11/12/10 02:57:00 16748.59 -3686.75 774.17
11/12/10 03:00:00 16749.03 -3688.52 774.29
11/12/10 03:03:00 16749.46 -3690.28 774.42
11/12/10 03:06:00 16750.16 -3690.88 774.54
11/12/10 03:09:00 16750.59 -3692.64 774.66
11/12/10 03:12:00 16751.29 -3693.24 774.79
11/12/10 03:15:00 16751.72 -3695.00 774.91
11/12/10 03:18:00 16752.42 -3695.60 775.04
11/12/10 03:21:00 16752.85 -3697.37 775.17
11/12/10 03:24:00 16753.54 -3697.97 775.29
11/12/10 03:27:00 16753.98 -3699.74 775.42
11/12/10 03:30:00 16754.68 -3700.34 775.55
11/12/10 03:33:00 16755.11 -3702.10 775.67
11/12/10 03:36:00 16755.81 -3702.70 775.80
11/12/10 03:39:00 16756.25 -3704.46 775.93
11/12/10 03:42:00 16756.94 -3705.06 776.06
11/12/10 03:45:00 16757.38 -3706.83 776.19
11/12/10 03:48:00 16757.82 -3708.59 776.32
11/12/10 03:51:00 16758.51 -3709.19 776.45
11/12/10 03:54:00 16758.96 -3710.95 776.57
11/12/10 03:57:00 16759.65 -3711.55 776.71
11/12/10 04:00:00 16760.09 -3713.31 776.83
11/12/10 04:03:00 16760.79 -3713.91 776.97
11/12/10 04:06:00 16761.22 -3715.69 777.10
11/12/10 04:09:00 16761.92 -3716.29 777.23
11/12/10 04:12:00 16762.36 -3718.05 777.36
11/12/10 04:15:00 16763.05 -3718.65 777.49
11/12/10 04:18:00 16763.50 -3720.41 777.62
11/12/10 04:21:00 16764.20 -3721.02 777.76
11/12/10 04:24:00 16764.63 -3722.78 777.89
11/12/10 04:27:00 16765.33 -3723.38 778.02
11/12/10 04:30:00 16765.78 -3725.14 778.16
11/12/10 04:33:00 16766.22 -3726.90 778.29
11/12/10 04:36:00 16766.92 -3727.50 778.43
11/12/10 04:39:00 16767.35 -3729.28 778.56
11/12/10 04:42:00 16768.05 -3729.88 778.70
11/12/10 04:45:00 16768.50 -3731.65 778.83
11/12/10 04:48:00 16769.20 -3732.25 778.97
11/12/10 04:51:00 16769.64 -3734.01 779.11
11/12/10 04:54:00 16770.34 -3734.61 779.24
11/12/10 04:57:00 16770.78 -3736.38 779.38
11/12/10 05:00:00 16771.48 -3736.98 779.52
11/12/10 05:03:00 16771.92 -3738.75 779.66
11/12/10 05:06:00 16772.62 -3739.36 779.79
11/12/10 05:09:00 16773.06 -3741.12 779.93
11/12/10 05:12:00 16773.77 -3741.73 780.07
11/12/10 05:15:00 16774.21 -3743.49 780.21
11/12/10 05:18:00 16774.65 -3745.26 780.35
11/12/10 05:21:00 16775.35 -3745.87 780.49
11/12/10 05:24:00 16775.80 -3747.63 780.63
11/12/10 05:27:00 16776.50 -3748.23 780.77
11/12/10 05:30:00 16776.94 -3750.01 780.92
11/12/10 05:33:00 16777.65 -3750.61 781.06
11/12/10 05:36:00 16778.09 -3752.37 781.20
11/12/10 05:39:00 16778.79 -3752.98 781.34
11/12/10 05:42:00 16779.24 -3754.75 781.49
11/12/10 05:45:00 16779.95 -3755.36 781.63
11/12/10 05:48:00 16780.39 -3757.12 781.77
11/12/10 05:51:00 16781.10 -3757.73 781.92
11/12/10 05:54:00 16781.54 -3759.52 782.06
11/12/10 05:57:00 16782.24 -3760.13 782.21
11/12/10 06:00:00 16782.69 -3761.90 782.35
11/12/10 06:03:00 16783.13 -3763.66 782.50
11/12/10 06:06:00 16783.84 -3764.27 782.65
11/12/10 06:09:00 16784.29 -3766.04 782.80
11/12/10 06:12:00 16784.99 -3766.65 782.94
11/12/10 06:15:00 16785.44 -3768.41 783.09
11/12/10 06:18:00 16786.15 -3769.02 783.24
11/12/10 06:21:00 16786.60 -3770.81 783.39
11/12/10 06:24:00 16787.30 -3771.42 783.54
11/12/10 06:27:00 16787.75 -3773.20 783.69
11/12/10 06:30:00 16788.46 -3773.81 783.84
11/12/10 06:33:00 16788.90 -3775.59 783.99
11/12/10 06:36:00 16789.62 -3776.21 784.15
11/12/10 06:39:00 16790.06 -3777.98 784.30
11/12/10 06:42:00 16790.77 -3778.60 784.45
11/12/10 06:45:00 16791.22 -3780.39 784.61
11/12/10 06:48:00 16791.67 -3782.16 784.76
11/12/10 06:51:00 16792.38 -3782.78 784.92
11/12/10 06:54:00 16792.83 -3784.56 785.07
11/12/10 06:57:00 16793.54 -3785.19 785.23
11/12/10 07:00:00 16793.99 -3786.98 785.39
11/12/10 07:03:00 16794.70 -3787.60 785.54
11/12/10 07:06:00 16795.15 -3789.37 785.70
11/12/10 07:09:00 16795.87 -3790.00 785.86
11/12/10 07:12:00 16796.32 -3791.80 786.02
11/12/10 07:15:00 16797.03 -3792.43 786.18
11/12/10 07:18:00 16797.49 -3794.22 786.34
11/12/10 07:21:00 16798.20 -3794.85 786.50
11/12/10 07:24:00 16798.65 -3796.65 786.67
11/12/10 07:27:00 16799.37 -3797.28 786.83
11/12/10 07:30:00 16799.83 -3799.08 786.99
11/12/10 07:33:00 16800.28 -3800.91 787.15
11/12/10 07:36:00 16801.00 -3801.55 787.32
11/12/10 07:39:00 16801.45 -3803.36 787.48
11/12/10 07:42:00 16802.17 -3804.01 787.64
11/12/10 07:45:00 16802.63 -3805.83 787.80
11/12/10 07:48:00 16803.35 -3806.48 787.97
11/12/10 07:51:00 16803.81 -3808.31 788.13
11/12/10 07:54:00 16804.54 -3808.98 788.28
11/12/10 07:57:00 16805.00 -3810.82 788.44
11/12/10 08:00:00 16805.73 -3811.50 788.59
11/12/10 08:03:00 16806.19 -3813.35 788.74
11/12/10 08:06:00 16806.92 -3814.05 788.88
11/12/10 08:09:00 16807.39 -3815.92 789.00
11/12/10 08:12:00 16808.12 -3816.63 789.11
11/12/10 08:15:00 16808.59 -3818.50 789.21
11/12/10 08:18:00 16809.06 -3820.36 789.29
11/12/10 08:21:00 16809.80 -3821.05 789.36
11/12/10 08:24:00 16810.27 -3822.91 789.42
11/12/10 08:27:00 16811.00 -3823.58 789.47
11/12/10 08:30:00 16811.46 -3825.42 789.51
11/12/10 08:33:00 16812.19 -3826.08 789.55
11/12/10 08:36:00 16812.66 -3827.89 789.59
11/12/10 08:39:00 16813.38 -3828.53 789.63
11/12/10 08:42:00 16813.84 -3830.34 789.67
11/12/10 08:45:00 16814.57 -3830.97 789.71
11/12/10 08:48:00 16815.03 -3832.75 789.75
11/12/10 08:51:00 16815.75 -3833.37 789.80
11/12/10 08:54:00 16816.21 -3835.16 789.84
11/12/10 08:57:00 16816.94 -3835.77 789.89
11/12/10 09:00:00 16817.39 -3837.54 789.94
11/12/10 09:03:00 16817.85 -3839.30 789.99
11/12/10 09:06:00 16818.58 -3839.91 790.04
11/12/10 09:09:00 16819.03 -3841.68 790.09
11/12/10 09:12:00 16819.76 -3842.28 790.15
11/12/10 09:15:00 16820.21 -3844.04 790.20
11/12/10 09:18:00 16820.93 -3844.64 790.26
11/12/10 09:21:00 16821.39 -3846.42 790.32
11/12/10 09:24:00 16822.11 -3847.02 790.38
11/12/10 09:27:00 16822.56 -3848.78 790.45
11/12/10 09:30:00 16823.29 -3849.37 790.51
11/12/10 09:33:00 16823.74 -3851.12 790.57
11/12/10 09:36:00 16824.46 -3851.71 790.64
11/12/10 09:39:00 16824.92 -3853.47 790.70
11/12/10 09:42:00 16825.64 -3854.06 790.77
11/12/10 09:45:00 16826.10 -3855.82 790.84
11/12/10 09:48:00 16826.55 -3857.57 790.91
11/12/10 09:51:00 16827.28 -3858.16 790.98
11/12/10 09:54:00 16827.73 -3859.91 791.05
11/12/10 09:57:00 16828.46 -3860.50 791.12
11/12/10 10:00:00 16828.91 -3862.25 791.20
11/12/10 10:03:00 16829.63 -3862.84 791.27
11/12/10 10:06:00 16830.09 -3864.58 791.35
11/12/10 10:09:00 16830.81 -3865.17 791.42
11/12/10 10:12:00 16831.26 -3866.93 791.50
11/12/10 10:15:00 16831.99 -3867.51 791.58
11/12/10 10:18:00 16832.44 -3869.26 791.65
11/12/10 10:21:00 16833.17 -3869.84 791.73
11/12/10 10:24:00 16833.62 -3871.59 791.81
11/12/10 10:27:00 16834.35 -3872.17 791.89
11/12/10 10:30:00 16834.80 -3873.93 791.97
11/12/10 10:33:00 16835.25 -3875.67 792.05
11/12/10 10:36:00 16835.98 -3876.25 792.14
11/12/10 10:39:00 16836.44 -3878.00 792.22
11/12/10 10:42:00 16837.16 -3878.58 792.30
11/12/10 10:45:00 16837.62 -3880.32 792.39
11/12/10 10:48:00 16838.34 -3880.90 792.47
11/12/10 10:51:00 16838.80 -3882.64 792.56
11/12/10 10:54:00 16839.53 -3883.22 792.64
11/12/10 10:57:00 16839.98 -3884.96 792.73
11/12/10 11:00:00 16840.71 -3885.54 792.81
11/12/10 11:03:00 16841.16 -3887.30 792.90
11/12/10 11:06:00 16841.89 -3887.88 792.99
11/12/10 11:09:00 16842.34 -3889.63 793.08
11/12/10 11:12:00 16843.07 -3890.20 793.17
11/12/10 11:15:00 16843.53 -3891.95 793.26
11/12/10 11:18:00 16843.98 -3893.68 793.35
11/12/10 11:21:00 16844.71 -3894.26 793.44
11/12/10 11:24:00 16845.17 -3896.01 793.53
11/12/10 11:27:00 16845.90 -3896.58 793.62
11/12/10 11:30:00 16846.35 -3898.33 793.71
11/12/10 11:33:00 16847.08 -3898.91 793.81
11/12/10 11:36:00 16847.54 -3900.66 793.90
11/12/10 11:39:00 16848.26 -3901.23 793.99
11/12/10 11:42:00 16848.72 -3902.97 794.09
11/12/10 11:45:00 16849.45 -3903.55 794.18
11/12/10 11:48:00 16849.91 -3905.29 794.28
11/12/10 11:51:00 16850.64 -3905.86 794.37
11/12/10 11:54:00 16851.09 -3907.61 794.47
11/12/10 11:57:00 16851.82 -3908.18 794.56
11/12/10 12:00:00 16852.28 -3909.92 794.66
11/12/10 12:03:00 16852.74 -3911.67 794.76
11/12/10 12:06:00 16853.47 -3912.24 794.85
11/12/10 12:09:00 16853.92 -3913.99 794.95
11/12/10 12:12:00 16854.65 -3914.56 795.05
11/12/10 12:15:00 16855.11 -3916.30 795.15
11/12/10 12:18:00 16855.84 -3916.88 795.25
11/12/10 12:21:00 16856.30 -3918.63 795.35
11/12/10 12:24:00 16857.03 -3919.20 795.45
11/12/10 12:27:00 16857.49 -3920.94 795.55
11/12/10 12:30:00 16858.22 -3921.51 795.65
11/12/10 12:33:00 16858.68 -3923.25 795.75
11/12/10 12:36:00 16859.41 -3923.82 795.85
11/12/10 12:39:00 16859.88 -3925.55 795.95
11/12/10 12:42:00 16860.61 -3926.12 796.05
11/12/10 12:45:00 16861.06 -3927.89 796.16
11/12/10 12:48:00 16861.52 -3929.62 796.26
11/12/10 12:51:00 16862.25 -3930.19 796.36
11/12/10 12:54:00 16862.72 -3931.93 796.46
11/12/10 12:57:00 16863.45 -3932.51 796.57
11/12/10 13:00:00 16863.91 -3934.25 796.67
11/12/10 13:03:00 16864.64 -3934.82 796.78
11/12/10 13:06:00 16865.10 -3936.56 796.88
11/12/10 13:09:00 16865.84 -3937.13 796.99
11/12/10 13:12:00 16866.30 -3938.87 797.09
11/12/10 13:15:00 16867.03 -3939.44 797.20
11/12/10 13:18:00 16867.49 -3941.19 797.31
11/12/10 13:21:00 16868.22 -3941.76 797.41
11/12/10 13:24:00 16868.68 -3943.50 797.52
11/12/10 13:27:00 16869.42 -3944.08 797.63
11/12/10 13:30:00 16869.88 -3945.82 797.73
11/12/10 13:33:00 16870.34 -3947.55 797.84
11/12/10 13:36:00 16871.08 -3948.12 797.95
11/12/10 13:39:00 16871.54 -3949.87 798.06
11/12/10 13:42:00 16872.28 -3950.44 798.17
11/12/10 13:45:00 16872.74 -3952.17 798.28
11/12/10 13:48:00 16873.47 -3952.74 798.39
11/12/10 13:51:00 16873.94 -3954.48 798.50
11/12/10 13:54:00 16874.67 -3955.05 798.61
11/12/10 13:57:00 16875.13 -3956.80 798.72
11/12/10 14:00:00 16875.87 -3957.37 798.83
11/12/10 14:03:00 16876.33 -3959.12 798.94
11/12/10 14:06:00 16877.07 -3959.69 799.05
11/12/10 14:09:00 16877.53 -3961.43 799.17
11/12/10 14:12:00 16878.27 -3962.00 799.28
11/12/10 14:15:00 16878.73 -3963.73 799.39
11/12/10 14:18:00 16879.20 -3965.48 799.50
11/12/10 14:21:00 16879.93 -3966.05 799.62
11/12/10 14:24:00 16880.40 -3967.79 799.73
11/12/10 14:27:00 16881.14 -3968.36 799.84
11/12/10 14:30:00 16881.60 -3970.11 799.96
11/12/10 14:33:00 16882.34 -3970.68 800.07
11/12/10 14:36:00 16882.80 -3972.41 800.19
11/12/10 14:39:00 16883.54 -3972.99 800.30
11/12/10 14:42:00 16884.01 -3974.72 800.42
11/12/10 14:45:00 16884.75 -3975.30 800.54
11/12/10 14:48:00 16885.21 -3977.03 800.65
11/12/10 14:51:00 16885.95 -3977.60 800.77
11/12/10 14:54:00 16886.41 -3979.35 800.88
11/12/10 14:57:00 16887.15 -3979.92 801.00
11/12/10 15:00:00 16887.62 -3981.66 801.12
11/12/10 15:03:00 16888.09 -3983.41 801.24
11/12/10 15:06:00 16888.83 -3983.98 801.36
11/12/10 15:09:00 16889.29 -3985.72 801.47
11/12/10 15:12:00 16890.03 -3986.29 801.59
11/12/10 15:15:00 16890.50 -3988.03 801.71
11/12/10 15:18:00 16891.24 -3988.60 801.83
11/12/10 15:21:00 16891.71 -3990.34 801.95
11/12/10 15:24:00 16892.45 -3990.91 802.07
11/12/10 15:27:00 16892.91 -3992.66 802.19
11/12/10 15:30:00 16893.66 -3993.23 802.31
11/12/10 15:33:00 16894.13 -3994.95 802.43
11/12/10 15:36:00 16894.87 -3995.52 802.56
11/12/10 15:39:00 16895.34 -3997.27 802.68
11/12/10 15:42:00 16896.08 -3997.84 802.80
11/12/10 15:45:00 16896.54 -3999.59 802.92
11/12/10 15:48:00 16897.01 -4001.33 803.04
11/12/10 15:51:00 16897.75 -4001.90 803.17
11/12/10 15:54:00 16898.22 -4003.64 803.29
11/12/10 15:57:00 16898.97 -4004.21 803.42
11/12/10 16:00:00 16899.44 -4005.95 803.54
11/12/10 16:03:00 16900.18 -4006.52 803.66
11/12/10 16:06:00 16900.65 -4008.26 803.79
11/12/10 16:09:00 16901.39 -4008.83 803.91
11/12/10 16:12:00 16901.86 -4010.59 804.04
11/12/10 16:15:00 16902.61 -4011.16 804.17
11/12/10 16:18:00 16903.07 -4012.90 804.29
11/12/10 16:21:00 16903.82 -4013.47 804.42
11/12/10 16:24:00 16904.29 -4015.22 804.55
11/12/10 16:27:00 16905.04 -4015.79 804.67
11/12/10 16:30:00 16905.51 -4017.53 804.80
11/12/10 16:33:00 16905.98 -4019.26 804.93
11/12/10 16:36:00 16906.72 -4019.83 805.06
11/12/10 16:39:00 16907.19 -4021.58 805.19
11/12/10 16:42:00 16907.94 -4022.15 805.32
11/12/10 16:45:00 16908.41 -4023.90 805.45
11/12/10 16:48:00 16909.16 -4024.48 805.58
11/12/10 16:51:00 16909.63 -4026.22 805.71
11/12/10 16:54:00 16910.38 -4026.79 805.84
11/12/10 16:57:00 16910.85 -4028.54 805.97
11/12/10 17:00:00 16911.60 -4029.11 806.10
11/12/10 17:03:00 16912.07 -4030.86 806.23
11/12/10 17:06:00 16912.82 -4031.44 806.36
11/12/10 17:09:00 16913.29 -4033.18 806.50
11/12/10 17:12:00 16914.04 -4033.76 806.63
11/12/10 17:15:00 16914.51 -4035.49 806.76
11/12/10 17:18:00 16914.98 -4037.24 806.90
11/12/10 17:21:00 16915.73 -4037.81 807.03
11/12/10 17:24:00 16916.20 -4039.58 807.17
11/12/10 17:27:00 16916.96 -4040.15 807.30
11/12/10 17:30:00 16917.43 -4041.89 807.44
11/12/10 17:33:00 16918.18 -4042.46 807.57
11/12/10 17:36:00 16918.65 -4044.21 807.71
11/12/10 17:39:00 16919.40 -4044.79 807.85
11/12/10 17:42:00 16919.88 -4046.54 807.99
11/12/10 17:45:00 16920.63 -4047.11 808.12
11/12/10 17:48:00 16921.11 -4048.86 808.26
11/12/10 17:51:00 16921.86 -4049.43 808.40
11/12/10 17:54:00 16922.33 -4051.19 808.54
11/12/10 17:57:00 16923.08 -4051.77 808.68
11/12/10 18:00:00 16923.56 -4053.53 808.82
11/12/10 18:03:00 16924.03 -4055.28 808.96
11/12/10 18:06:00 16924.79 -4055.86 809.10
11/12/10 18:09:00 16925.26 -4057.61 809.25
11/12/10 18:12:00 16926.02 -4058.19 809.39
11/12/10 18:15:00 16926.49 -4059.95 809.53
11/12/10 18:18:00 16927.25 -4060.53 809.68
11/12/10 18:21:00 16927.72 -4062.28 809.82
11/12/10 18:24:00 16928.48 -4062.87 809.97
11/12/10 18:27:00 16928.95 -4064.63 810.11
11/12/10 18:30:00 16929.71 -4065.22 810.26
11/12/10 18:33:00 16930.19 -4066.97 810.40
11/12/10 18:36:00 16930.95 -4067.55 810.55
11/12/10 18:39:00 16931.42 -4069.31 810.70
11/12/10 18:42:00 16932.18 -4069.90 810.85
11/12/10 18:45:00 16932.66 -4071.67 811.00
11/12/10 18:48:00 16933.14 -4073.43 811.15
11/12/10 18:51:00 16933.89 -4074.03 811.29
11/12/10 18:54:00 16934.37 -4075.79 811.45
11/12/10 18:57:00 16935.13 -4076.39 811.60
11/12/10 19:00:00 16935.61 -4078.16 811.75
11/12/10 19:03:00 16936.38 -4078.75 811.90
11/12/10 19:06:00 16936.85 -4080.53 812.06
11/12/10 19:09:00 16937.61 -4081.13 812.21
11/12/10 19:12:00 16938.09 -4082.92 812.36
11/12/10 19:15:00 16938.86 -4083.52 812.52
11/12/10 19:18:00 16939.34 -4085.30 812.67
11/12/10 19:21:00 16940.11 -4085.91 812.83
11/12/10 19:24:00 16940.59 -4087.69 812.98
11/12/10 19:27:00 16941.36 -4088.31 813.14
11/12/10 19:30:00 16941.84 -4090.10 813.29
11/12/10 19:33:00 16942.32 -4091.89 813.45
11/12/10 19:36:00 16943.09 -4092.52 813.60
11/12/10 19:39:00 16943.58 -4094.34 813.76
11/12/10 19:42:00 16944.35 -4094.98 813.91
11/12/10 19:45:00 16944.84 -4096.80 814.05
11/12/10 19:48:00 16945.61 -4097.46 814.20
11/12/10 19:51:00 16946.11 -4099.28 814.33
11/12/10 19:54:00 16946.88 -4099.95 814.46
11/12/10 19:57:00 16947.38 -4101.79 814.57
11/12/10 20:00:00 16948.16 -4102.47 814.68
11/12/10 20:03:00 16948.65 -4104.32 814.76
11/12/10 20:06:00 16949.43 -4104.99 814.83
11/12/10 20:09:00 16949.93 -4106.83 814.89
11/12/10 20:12:00 16950.71 -4107.48 814.94
11/12/10 20:15:00 16951.20 -4109.31 814.98
11/12/10 20:18:00 16951.69 -4111.11 815.01
11/12/10 20:21:00 16952.47 -4111.74 815.04
11/12/10 20:24:00 16952.96 -4113.53 815.08
11/12/10 20:27:00 16953.73 -4114.14 815.11
11/12/10 20:30:00 16954.22 -4115.92 815.14
11/12/10 20:33:00 16954.99 -4116.51 815.17
11/12/10 20:36:00 16955.48 -4118.27 815.21
11/12/10 20:39:00 16956.25 -4118.86 815.25
11/12/10 20:42:00 16956.74 -4120.61 815.28
11/12/10 20:45:00 16957.51 -4121.19 815.32
11/12/10 20:48:00 16957.99 -4122.95 815.36
11/12/10 20:51:00 16958.76 -4123.52 815.41
11/12/10 20:54:00 16959.24 -4125.28 815.45
11/12/10 20:57:00 16960.01 -4125.85 815.50
11/12/10 21:00:00 16960.50 -4127.60 815.55
11/12/10 21:03:00 16960.98 -4129.34 815.60
11/12/10 21:06:00 16961.75 -4129.90 815.65
11/12/10 21:09:00 16962.23 -4131.64 815.70
11/12/10 21:12:00 16963.00 -4132.21 815.75
11/12/10 21:15:00 16963.49 -4133.94 815.80
11/12/10 21:18:00 16964.26 -4134.51 815.86
11/12/10 21:21:00 16964.73 -4136.25 815.92
11/12/10 21:24:00 16965.50 -4136.81 815.98
11/12/10 21:27:00 16965.98 -4138.55 816.03
11/12/10 21:30:00 16966.75 -4139.11 816.09
11/12/10 21:33:00 16967.24 -4140.83 816.16
11/12/10 21:36:00 16968.01 -4141.39 816.22
11/12/10 21:39:00 16968.49 -4143.12 816.28
11/12/10 21:42:00 16969.26 -4143.68 816.34
11/12/10 21:45:00 16969.74 -4145.41 816.41
11/12/10 21:48:00 16970.23 -4147.13 816.48
11/12/10 21:51:00 16970.99 -4147.69 816.54
11/12/10 21:54:00 16971.48 -4149.41 816.61
11/12/10 21:57:00 16972.25 -4149.97 816.68
11/12/10 22:00:00 16972.73 -4151.70 816.75
11/12/10 22:03:00 16973.50 -4152.25 816.82
11/12/10 22:06:00 16973.98 -4153.99 816.88
11/12/10 22:09:00 16974.75 -4154.54 816.96
11/12/10 22:12:00 16975.24 -4156.26 817.03
11/12/10 22:15:00 16976.01 -4156.81 817.10
11/12/10 22:18:00 16976.49 -4158.53 817.17
11/12/10 22:21:00 16977.26 -4159.08 817.25
11/12/10 22:24:00 16977.74 -4160.80 817.32
11/12/10 22:27:00 16978.51 -4161.35 817.40
11/12/10 22:30:00 16979.00 -4163.08 817.47
11/12/10 22:33:00 16979.48 -4164.82 817.55
11/12/10 22:36:00 16980.25 -4165.36 817.63
11/12/10 22:39:00 16980.73 -4167.09 817.71
11/12/10 22:42:00 16981.50 -4167.63 817.78
11/12/10 22:45:00 16981.99 -4169.36 817.86
11/12/10 22:48:00 16982.76 -4169.90 817.94
11/12/10 22:51:00 16983.25 -4171.62 818.02
11/12/10 22:54:00 16984.02 -4172.16 818.10
11/12/10 22:57:00 16984.51 -4173.88 818.18
11/12/10 23:00:00 16985.28 -4174.42 818.27
11/12/10 23:03:00 16985.76 -4176.15 818.35
11/12/10 23:06:00 16986.54 -4176.70 818.43
11/12/10 23:09:00 16987.02 -4178.43 818.51
11/12/10 23:12:00 16987.79 -4178.97 818.60
11/12/10 23:15:00 16988.28 -4180.69 818.68
11/12/10 23:18:00 16988.76 -4182.41 818.77
11/12/10 23:21:00 16989.53 -4182.96 818.85
11/12/10 23:24:00 16990.02 -4184.68 818.94
11/12/10 23:27:00 16990.79 -4185.23 819.02
11/12/10 23:30:00 16991.27 -4186.95 819.11
11/12/10 23:33:00 16992.05 -4187.49 819.19
11/12/10 23:36:00 16992.54 -4189.21 819.28
11/12/10 23:39:00 16993.31 -4189.76 819.37
11/12/10 23:42:00 16993.79 -4191.48 819.46
11/12/10 23:45:00 16994.57 -4192.03 819.55
11/12/10 23:48:00 16995.05 -4193.75 819.63
11/12/10 23:51:00 16995.83 -4194.29 819.72
11/12/10 23:54:00 16996.31 -4196.01 819.81
11/12/10 23:57:00 16997.09 -4196.56 819.90
11/12/11 00:00:00 16997.58 -4198.26 819.99
11/12/11 00:03:00 16998.06 -4199.99 820.08
11/12/11 00:06:00 16998.84 -4200.53 820.18
11/12/11 00:09:00 16999.33 -4202.24 820.27
11/12/11 00:12:00 17000.10 -4202.78 820.36
11/12/11 00:15:00 17000.59 -4204.51 820.45
11/12/11 00:18:00 17001.37 -4205.06 820.55
11/12/11 00:21:00 17001.85 -4206.77 820.64
11/12/11 00:24:00 17002.63 -4207.32 820.73
11/12/11 00:27:00 17003.12 -4209.03 820.83
11/12/11 00:30:00 17003.89 -4209.57 820.92
11/12/11 00:33:00 17004.38 -4211.29 821.02
11/12/11 00:36:00 17005.16 -4211.83 821.11
11/12/11 00:39:00 17005.64 -4213.55 821.21
11/12/11 00:42:00 17006.43 -4214.09 821.30
11/12/11 00:45:00 17006.91 -4215.82 821.40
11/12/11 00:48:00 17007.39 -4217.54 821.50
11/12/11 00:51:00 17008.18 -4218.08 821.59
11/12/11 00:54:00 17008.66 -4219.80 821.69
11/12/11 00:57:00 17009.44 -4220.34 821.79
11/12/11 01:00:00 17009.93 -4222.05 821.89
11/12/11 01:03:00 17010.71 -4222.59 821.98
11/12/11 01:06:00 17011.20 -4224.31 822.08
11/12/11 01:09:00 17011.98 -4224.85 822.18
11/12/11 01:12:00 17012.47 -4226.56 822.28
11/12/11 01:15:00 17013.25 -4227.10 822.38
11/12/11 01:18:00 17013.74 -4228.82 822.48
11/12/11 01:21:00 17014.52 -4229.36 822.58
11/12/11 01:24:00 17015.01 -4231.08 822.68
11/12/11 01:27:00 17015.79 -4231.62 822.78
11/12/11 01:30:00 17016.28 -4233.34 822.89
11/12/11 01:33:00 17016.77 -4235.06 822.99
11/12/11 01:36:00 17017.55 -4235.60 823.09
11/12/11 01:39:00 17018.04 -4237.32 823.19
11/12/11 01:42:00 17018.82 -4237.86 823.29
11/12/11 01:45:00 17019.31 -4239.58 823.40
11/12/11 01:48:00 17020.09 -4240.11 823.50
11/12/11 01:51:00 17020.58 -4241.83 823.60
11/12/11 01:54:00 17021.36 -4242.37 823.71
11/12/11 01:57:00 17021.86 -4244.09 823.81
11/12/11 02:00:00 17022.64 -4244.63 823.92
11/12/11 02:03:00 17023.12 -4246.36 824.02
11/12/11 02:06:00 17023.91 -4246.90 824.13
11/12/11 02:09:00 17024.40 -4248.61 824.23
11/12/11 02:12:00 17025.18 -4249.15 824.34
11/12/11 02:15:00 17025.68 -4250.86 824.45
11/12/11 02:18:00 17026.17 -4252.57 824.55
11/12/11 02:21:00 17026.96 -4253.11 824.66
11/12/11 02:24:00 17027.45 -4254.83 824.77
11/12/11 02:27:00 17028.23 -4255.37 824.87
11/12/11 02:30:00 17028.72 -4257.09 824.98
11/12/11 02:33:00 17029.51 -4257.62 825.09
11/12/11 02:36:00 17030.00 -4259.35 825.20
11/12/11 02:39:00 17030.78 -4259.89 825.31
11/12/11 02:42:00 17031.27 -4261.60 825.42
11/12/11 02:45:00 17032.06 -4262.14 825.53
11/12/11 02:48:00 17032.55 -4263.87 825.64
11/12/11 02:51:00 17033.34 -4264.41 825.75
11/12/11 02:54:00 17033.83 -4266.12 825.86
11/12/11 02:57:00 17034.62 -4266.66 825.97
11/12/11 03:00:00 17035.11 -4268.38 826.08
11/12/11 03:03:00 17035.61 -4270.09 826.19
11/12/11 03:06:00 17036.39 -4270.63 826.30
11/12/11 03:09:00 17036.88 -4272.36 826.41
11/12/11 03:12:00 17037.67 -4272.90 826.53
11/12/11 03:15:00 17038.16 -4274.62 826.64
11/12/11 03:18:00 17038.95 -4275.16 826.75
11/12/11 03:21:00 17039.44 -4276.87 826.87
11/12/11 03:24:00 17040.23 -4277.41 826.98
11/12/11 03:27:00 17040.73 -4279.12 827.09
11/12/11 03:30:00 17041.52 -4279.66 827.21
11/12/11 03:33:00 17042.01 -4281.37 827.32
11/12/11 03:36:00 17042.80 -4281.91 827.44
11/12/11 03:39:00 17043.30 -4283.64 827.56
11/12/11 03:42:00 17044.09 -4284.17 827.67
11/12/11 03:45:00 17044.58 -4285.90 827.79
11/12/11 03:48:00 17045.07 -4287.62 827.90
11/12/11 03:51:00 17045.86 -4288.16 828.02
11/12/11 03:54:00 17046.36 -4289.87 828.14
11/12/11 03:57:00 17047.15 -4290.41 828.26
11/12/11 04:00:00 17047.65 -4292.13 828.37
11/12/11 04:03:00 17048.44 -4292.67 828.49
11/12/11 04:06:00 17048.93 -4294.40 828.61
11/12/11 04:09:00 17049.72 -4294.94 828.73
11/12/11 04:12:00 17050.22 -4296.65 828.85
11/12/11 04:15:00 17051.01 -4297.19 828.97
11/12/11 04:18:00 17051.51 -4298.92 829.09
11/12/11 04:21:00 17052.30 -4299.46 829.21
11/12/11 04:24:00 17052.79 -4301.18 829.33
11/12/11 04:27:00 17053.59 -4301.72 829.45
11/12/11 04:30:00 17054.08 -4303.45 829.57
11/12/11 04:33:00 17054.58 -4305.17 829.69
11/12/11 04:36:00 17055.37 -4305.71 829.82
11/12/11 04:39:00 17055.87 -4307.42 829.94
11/12/11 04:42:00 17056.67 -4307.96 830.06
11/12/11 04:45:00 17057.16 -4309.68 830.19
11/12/11 04:48:00 17057.96 -4310.22 830.31
11/12/11 04:51:00 17058.45 -4311.95 830.44
11/12/11 04:54:00 17059.25 -4312.49 830.56
11/12/11 04:57:00 17059.75 -4314.22 830.68
11/12/11 05:00:00 17060.54 -4314.76 830.81
11/12/11 05:03:00 17061.04 -4316.48 830.94
11/12/11 05:06:00 17061.84 -4317.02 831.06
11/12/11 05:09:00 17062.34 -4318.74 831.19
11/12/11 05:12:00 17063.13 -4319.28 831.32
11/12/11 05:15:00 17063.63 -4321.01 831.44
11/12/11 05:18:00 17064.13 -4322.73 831.57
11/12/11 05:21:00 17064.93 -4323.27 831.70
11/12/11 05:24:00 17065.42 -4325.02 831.83
11/12/11 05:27:00 17066.22 -4325.56 831.96
11/12/11 05:30:00 17066.72 -4327.28 832.09
11/12/11 05:33:00 17067.52 -4327.82 832.22
11/12/11 05:36:00 17068.02 -4329.56 832.35
11/12/11 05:39:00 17068.81 -4330.10 832.48
11/12/11 05:42:00 17069.32 -4331.82 832.61
11/12/11 05:45:00 17070.12 -4332.37 832.75
11/12/11 05:48:00 17070.61 -4334.10 832.88
11/12/11 05:51:00 17071.41 -4334.65 833.01
11/12/11 05:54:00 17071.92 -4336.37 833.15
11/12/11 05:57:00 17072.72 -4336.92 833.28
11/12/11 06:00:00 17073.22 -4338.65 833.42
11/12/11 06:03:00 17073.72 -4340.39 833.55
11/12/11 06:06:00 17074.52 -4340.93 833.69
11/12/11 06:09:00 17075.02 -4342.67 833.82
11/12/11 06:12:00 17075.82 -4343.22 833.96
11/12/11 06:15:00 17076.32 -4344.96 834.10
11/12/11 06:18:00 17077.13 -4345.51 834.24
11/12/11 06:21:00 17077.63 -4347.24 834.38
11/12/11 06:24:00 17078.43 -4347.80 834.52
11/12/11 06:27:00 17078.93 -4349.53 834.66
11/12/11 06:30:00 17079.74 -4350.09 834.80
11/12/11 06:33:00 17080.24 -4351.83 834.94
11/12/11 06:36:00 17081.04 -4352.39 835.08
11/12/11 06:39:00 17081.55 -4354.14 835.22
11/12/11 06:42:00 17082.35 -4354.70 835.37
11/12/11 06:45:00 17082.86 -4356.45 835.51
11/12/11 06:48:00 17083.36 -4358.19 835.65
11/12/11 06:51:00 17084.17 -4358.76 835.80
11/12/11 06:54:00 17084.67 -4360.51 835.94
11/12/11 06:57:00 17085.48 -4361.08 836.09
11/12/11 07:00:00 17085.99 -4362.84 836.24
11/12/11 07:03:00 17086.80 -4363.41 836.38
11/12/11 07:06:00 17087.30 -4365.16 836.53
11/12/11 07:09:00 17088.12 -4365.74 836.68
11/12/11 07:12:00 17088.62 -4367.51 836.83
11/12/11 07:15:00 17089.43 -4368.09 836.97
11/12/11 07:18:00 17089.94 -4369.86 837.12
11/12/11 07:21:00 17090.75 -4370.46 837.27
11/12/11 07:24:00 17091.27 -4372.23 837.41
11/12/11 07:27:00 17092.08 -4372.83 837.56
11/12/11 07:30:00 17092.59 -4374.64 837.70
11/12/11 07:33:00 17093.11 -4376.44 837.84
11/12/11 07:36:00 17093.93 -4377.06 837.97
11/12/11 07:39:00 17094.45 -4378.86 838.10
11/12/11 07:42:00 17095.27 -4379.49 838.22
11/12/11 07:45:00 17095.79 -4381.32 838.32
11/12/11 07:48:00 17096.61 -4381.96 838.41
11/12/11 07:51:00 17097.13 -4383.80 838.49
11/12/11 07:54:00 17097.95 -4384.43 838.55
11/12/11 07:57:00 17098.47 -4386.25 838.59
11/12/11 08:00:00 17099.29 -4386.87 838.63
11/12/11 08:03:00 17099.82 -4388.65 838.66
11/12/11 08:06:00 17100.64 -4389.25 838.69
11/12/11 08:09:00 17101.15 -4391.03 838.71
11/12/11 08:12:00 17101.97 -4391.61 838.73
11/12/11 08:15:00 17102.49 -4393.36 838.76
11/12/11 08:18:00 17103.00 -4395.12 838.78
11/12/11 08:21:00 17103.81 -4395.68 838.81
11/12/11 08:24:00 17104.33 -4397.43 838.84
11/12/11 08:27:00 17105.14 -4397.98 838.87
11/12/11 08:30:00 17105.66 -4399.71 838.90
11/12/11 08:33:00 17106.47 -4400.25 838.93
11/12/11 08:36:00 17106.98 -4401.98 838.96
11/12/11 08:39:00 17107.80 -4402.52 839.00
11/12/11 08:42:00 17108.31 -4404.25 839.04
11/12/11 08:45:00 17109.12 -4404.79 839.08
11/12/11 08:48:00 17109.63 -4406.51 839.12
11/12/11 08:51:00 17110.44 -4407.05 839.16
11/12/11 08:54:00 17110.95 -4408.77 839.20
11/12/11 08:57:00 17111.77 -4409.30 839.24
11/12/11 09:00:00 17112.27 -4411.02 839.29
11/12/11 09:03:00 17112.78 -4412.73 839.34
11/12/11 09:06:00 17113.60 -4413.26 839.39
11/12/11 09:09:00 17114.10 -4414.98 839.43
11/12/11 09:12:00 17114.92 -4415.50 839.48
11/12/11 09:15:00 17115.43 -4417.21 839.54
11/12/11 09:18:00 17116.24 -4417.74 839.59
11/12/11 09:21:00 17116.75 -4419.45 839.64
11/12/11 09:24:00 17117.56 -4419.97 839.70
11/12/11 09:27:00 17118.07 -4421.68 839.75
11/12/11 09:30:00 17118.88 -4422.21 839.81
11/12/11 09:33:00 17119.39 -4423.92 839.87
11/12/11 09:36:00 17120.21 -4424.44 839.92
11/12/11 09:39:00 17120.72 -4426.13 839.98
11/12/11 09:42:00 17121.53 -4426.66 840.04
11/12/11 09:45:00 17122.04 -4428.36 840.10
11/12/11 09:48:00 17122.55 -4430.06 840.16
11/12/11 09:51:00 17123.36 -4430.58 840.23
11/12/11 09:54:00 17123.87 -4432.28 840.29
11/12/11 09:57:00 17124.69 -4432.80 840.35
11/12/11 10:00:00 17125.19 -4434.51 840.42
11/12/11 10:03:00 17126.01 -4435.03 840.48
11/12/11 10:06:00 17126.52 -4436.73 840.55
11/12/11 10:09:00 17127.33 -4437.25 840.61
11/12/11 10:12:00 17127.84 -4438.95 840.68
11/12/11 10:15:00 17128.66 -4439.47 840.75
11/12/11 10:18:00 17129.17 -4441.17 840.82
11/12/11 10:21:00 17129.98 -4441.68 840.89
11/12/11 10:24:00 17130.49 -4443.38 840.95
11/12/11 10:27:00 17131.31 -4443.89 841.03
11/12/11 10:30:00 17131.82 -4445.60 841.10
11/12/11 10:33:00 17132.32 -4447.30 841.17
11/12/11 10:36:00 17133.14 -4447.81 841.24
11/12/11 10:39:00 17133.65 -4449.52 841.31
11/12/11 10:42:00 17134.47 -4450.03 841.38
11/12/11 10:45:00 17134.98 -4451.73 841.46
11/12/11 10:48:00 17135.79 -4452.24 841.53
11/12/11 10:51:00 17136.30 -4453.95 841.60
11/12/11 10:54:00 17137.12 -4454.46 841.68
11/12/11 10:57:00 17137.63 -4456.15 841.75
11/12/11 11:00:00 17138.45 -4456.66 841.83
11/12/11 11:03:00 17138.96 -4458.35 841.91
11/12/11 11:06:00 17139.78 -4458.87 841.98
11/12/11 11:09:00 17140.29 -4460.56 842.06
11/12/11 11:12:00 17141.11 -4461.07 842.14
11/12/11 11:15:00 17141.62 -4462.78 842.22
11/12/11 11:18:00 17142.12 -4464.48 842.30
11/12/11 11:21:00 17142.95 -4464.99 842.37
11/12/11 11:24:00 17143.46 -4466.69 842.45
11/12/11 11:27:00 17144.28 -4467.19 842.53
11/12/11 11:30:00 17144.79 -4468.89 842.61
11/12/11 11:33:00 17145.61 -4469.40 842.69
11/12/11 11:36:00 17146.12 -4471.10 842.78
11/12/11 11:39:00 17146.94 -4471.60 842.86
11/12/11 11:42:00 17147.45 -4473.31 842.94
11/12/11 11:45:00 17148.27 -4473.82 843.02
11/12/11 11:48:00 17148.78 -4475.52 843.11
11/12/11 11:51:00 17149.60 -4476.03 843.19
11/12/11 11:54:00 17150.11 -4477.72 843.27
11/12/11 11:57:00 17150.93 -4478.23 843.36
11/12/11 12:00:00 17151.45 -4479.92 843.44
11/12/11 12:03:00 17151.96 -4481.62 843.53
11/12/11 12:06:00 17152.78 -4482.13 843.61
11/12/11 12:09:00 17153.29 -4483.83 843.70
11/12/11 12:12:00 17154.11 -4484.33 843.78
11/12/11 12:15:00 17154.62 -4486.03 843.87
11/12/11 12:18:00 17155.45 -4486.54 843.96
11/12/11 12:21:00 17155.96 -4488.23 844.04
11/12/11 12:24:00 17156.78 -4488.74 844.13
11/12/11 12:27:00 17157.29 -4490.43 844.22
11/12/11 12:30:00 17158.12 -4490.94 844.31
11/12/11 12:33:00 17158.63 -4492.64 844.39
11/12/11 12:36:00 17159.45 -4493.14 844.48
11/12/11 12:39:00 17159.96 -4494.84 844.57
11/12/11 12:42:00 17160.79 -4495.34 844.66
11/12/11 12:45:00 17161.30 -4497.04 844.75
11/12/11 12:48:00 17161.81 -4498.73 844.84
11/12/11 12:51:00 17162.64 -4499.24 844.93
11/12/11 12:54:00 17163.15 -4500.94 845.02
11/12/11 12:57:00 17163.97 -4501.45 845.11
11/12/11 13:00:00 17164.49 -4503.14 845.21
11/12/11 13:03:00 17165.32 -4503.65 845.30
11/12/11 13:06:00 17165.83 -4505.34 845.39
11/12/11 13:09:00 17166.66 -4505.85 845.48
11/12/11 13:12:00 17167.17 -4507.54 845.58
11/12/11 13:15:00 17167.99 -4508.05 845.67
11/12/11 13:18:00 17168.51 -4509.74 845.76
11/12/11 13:21:00 17169.33 -4510.24 845.86
11/12/11 13:24:00 17169.85 -4511.94 845.95
11/12/11 13:27:00 17170.68 -4512.45 846.05
11/12/11 13:30:00 17171.19 -4514.15 846.14
11/12/11 13:33:00 17171.70 -4515.84 846.24
11/12/11 13:36:00 17172.53 -4516.35 846.33
11/12/11 13:39:00 17173.04 -4518.05 846.43
11/12/11 13:42:00 17173.87 -4518.55 846.52
11/12/11 13:45:00 17174.38 -4520.25 846.62
11/12/11 13:48:00 17175.21 -4520.76 846.72
11/12/11 13:51:00 17175.73 -4522.43 846.82
11/12/11 13:54:00 17176.56 -4522.94 846.91
11/12/11 13:57:00 17177.07 -4524.63 847.01
11/12/11 14:00:00 17177.90 -4525.14 847.11
11/12/11 14:03:00 17178.42 -4526.83 847.21
11/12/11 14:06:00 17179.25 -4527.33 847.31
11/12/11 14:09:00 17179.76 -4529.04 847.41
11/12/11 14:12:00 17180.59 -4529.54 847.51
11/12/11 14:15:00 17181.11 -4531.25 847.61
11/12/11 14:18:00 17181.62 -4532.93 847.71
11/12/11 14:21:00 17182.45 -4533.43 847.81
11/12/11 14:24:00 17182.97 -4535.13 847.91
11/12/11 14:27:00 17183.80 -4535.64 848.01
11/12/11 14:30:00 17184.32 -4537.32 848.11
11/12/11 14:33:00 17185.15 -4537.83 848.21
11/12/11 14:36:00 17185.66 -4539.53 848.31
11/12/11 14:39:00 17186.49 -4540.03 848.42
11/12/11 14:42:00 17187.01 -4541.74 848.52
11/12/11 14:45:00 17187.84 -4542.24 848.62
11/12/11 14:48:00 17188.36 -4543.94 848.73
11/12/11 14:51:00 17189.19 -4544.44 848.83
11/12/11 14:54:00 17189.71 -4546.13 848.93
11/12/11 14:57:00 17190.54 -4546.64 849.04
11/12/11 15:00:00 17191.06 -4548.33 849.14
11/12/11 15:03:00 17191.57 -4550.03 849.25
11/12/11 15:06:00 17192.41 -4550.53 849.35
11/12/11 15:09:00 17192.93 -4552.23 849.46
11/12/11 15:12:00 17193.76 -4552.73 849.57
11/12/11 15:15:00 17194.28 -4554.43 849.67
11/12/11 15:18:00 17195.11 -4554.93 849.78
11/12/11 15:21:00 17195.63 -4556.62 849.89
11/12/11 15:24:00 17196.46 -4557.13 849.99
11/12/11 15:27:00 17196.98 -4558.82 850.10
11/12/11 15:30:00 17197.82 -4559.32 850.21
11/12/11 15:33:00 17198.34 -4561.03 850.32
11/12/11 15:36:00 17199.17 -4561.53 850.43
11/12/11 15:39:00 17199.69 -4563.22 850.54
11/12/11 15:42:00 17200.53 -4563.73 850.65
11/12/11 15:45:00 17201.04 -4565.42 850.75
11/12/11 15:48:00 17201.56 -4567.12 850.87
11/12/11 15:51:00 17202.40 -4567.63 850.98
11/12/11 15:54:00 17202.91 -4569.33 851.09
11/12/11 15:57:00 17203.75 -4569.84 851.20
11/12/11 16:00:00 17204.27 -4571.53 851.31
11/12/11 16:03:00 17205.11 -4572.04 851.42
11/12/11 16:06:00 17205.63 -4573.73 851.53
11/12/11 16:09:00 17206.46 -4574.24 851.65
11/12/11 16:12:00 17206.99 -4575.93 851.76
11/12/11 16:15:00 17207.83 -4576.44 851.87
11/12/11 16:18:00 17208.34 -4578.14 851.99
11/12/11 16:21:00 17209.18 -4578.64 852.10
11/12/11 16:24:00 17209.70 -4580.35 852.22
11/12/11 16:27:00 17210.54 -4580.85 852.33
11/12/11 16:30:00 17211.06 -4582.55 852.45
11/12/11 16:33:00 17211.58 -4584.25 852.56
11/12/11 16:36:00 17212.42 -4584.76 852.68
11/12/11 16:39:00 17212.94 -4586.45 852.79
11/12/11 16:42:00 17213.79 -4586.96 852.91
11/12/11 16:45:00 17214.30 -4588.66 853.03
11/12/11 16:48:00 17215.14 -4589.17 853.15
11/12/11 16:51:00 17215.67 -4590.86 853.26
11/12/11 16:54:00 17216.51 -4591.37 853.38
11/12/11 16:57:00 17217.03 -4593.07 853.50
11/12/11 17:00:00 17217.87 -4593.58 853.62
11/12/11 17:03:00 17218.39 -4595.29 853.74
11/12/11 17:06:00 17219.23 -4595.79 853.86
11/12/11 17:09:00 17219.75 -4597.50 853.98
11/12/11 17:12:00 17220.60 -4598.01 854.10
11/12/11 17:15:00 17221.12 -4599.71 854.23
11/12/11 17:18:00 17221.64 -4601.41 854.35
11/12/11 17:21:00 17222.48 -4601.92 854.47
11/12/11 17:24:00 17223.01 -4603.62 854.60
11/12/11 17:27:00 17223.85 -4604.13 854.72
11/12/11 17:30:00 17224.38 -4605.84 854.84
11/12/11 17:33:00 17225.22 -4606.36 854.97
11/12/11 17:36:00 17225.74 -4608.06 855.09
11/12/11 17:39:00 17226.58 -4608.58 855.22
11/12/11 17:42:00 17227.11 -4610.28 855.34
11/12/11 17:45:00 17227.95 -4610.80 855.47
11/12/11 17:48:00 17228.48 -4612.50 855.60
11/12/11 17:51:00 17229.32 -4613.02 855.73
11/12/11 17:54:00 17229.85 -4614.72 855.85
11/12/11 17:57:00 17230.70 -4615.24 855.98
11/12/11 18:00:00 17231.22 -4616.95 856.11
11/12/11 18:03:00 17231.74 -4618.66 856.24
11/12/11 18:06:00 17232.59 -4619.18 856.37
11/12/11 18:09:00 17233.12 -4620.90 856.50
11/12/11 18:12:00 17233.96 -4621.42 856.64
11/12/11 18:15:00 17234.49 -4623.12 856.77
11/12/11 18:18:00 17235.34 -4623.65 856.90
11/12/11 18:21:00 17235.87 -4625.36 857.04
11/12/11 18:24:00 17236.72 -4625.88 857.17
11/12/11 18:27:00 17237.24 -4627.61 857.30
11/12/11 18:30:00 17238.09 -4628.13 857.44
11/12/11 18:33:00 17238.62 -4629.86 857.58
11/12/11 18:36:00 17239.47 -4630.39 857.71
11/12/11 18:39:00 17240.00 -4632.11 857.85
11/12/11 18:42:00 17240.85 -4632.64 857.99
11/12/11 18:45:00 17241.38 -4634.37 858.13
11/12/11 18:48:00 17241.90 -4636.12 858.26
11/12/11 18:51:00 17242.76 -4636.66 858.40
11/12/11 18:54:00 17243.29 -4638.39 858.54
11/12/11 18:57:00 17244.14 -4638.93 858.68
11/12/11 19:00:00 17244.67 -4640.67 858.82
11/12/11 19:03:00 17245.53 -4641.23 858.96
11/12/11 19:06:00 17246.06 -4642.97 859.10
11/12/11 19:09:00 17246.92 -4643.53 859.24
11/12/11 19:12:00 17247.45 -4645.29 859.38
11/12/11 19:15:00 17248.31 -4645.86 859.52
11/12/11 19:18:00 17248.84 -4647.64 859.65
11/12/11 19:21:00 17249.71 -4648.22 859.78
11/12/11 19:24:00 17250.24 -4650.00 859.90
11/12/11 19:27:00 17251.11 -4650.60 860.02
11/12/11 19:30:00 17251.65 -4652.39 860.12
11/12/11 19:33:00 17252.19 -4654.19 860.22
11/12/11 19:36:00 17253.06 -4654.80 860.30
11/12/11 19:39:00 17253.60 -4656.60 860.36
11/12/11 19:42:00 17254.47 -4657.21 860.41
11/12/11 19:45:00 17255.02 -4658.99 860.45
11/12/11 19:48:00 17255.88 -4659.57 860.47
11/12/11 19:51:00 17256.42 -4661.33 860.49
11/12/11 19:54:00 17257.29 -4661.90 860.51
11/12/11 19:57:00 17257.82 -4663.64 860.53
11/12/11 20:00:00 17258.69 -4664.18 860.54
11/12/11 20:03:00 17259.22 -4665.92 860.56
11/12/11 20:06:00 17260.08 -4666.45 860.58
11/12/11 20:09:00 17260.62 -4668.18 860.60
11/12/11 20:12:00 17261.48 -4668.70 860.62
11/12/11 20:15:00 17262.02 -4670.41 860.64
11/12/11 20:18:00 17262.55 -4672.12 860.66
11/12/11 20:21:00 17263.40 -4672.63 860.69
11/12/11 20:24:00 17263.94 -4674.34 860.71
11/12/11 20:27:00 17264.80 -4674.85 860.74
11/12/11 20:30:00 17265.33 -4676.56 860.77
11/12/11 20:33:00 17266.19 -4677.06 860.80
11/12/11 20:36:00 17266.72 -4678.75 860.83
11/12/11 20:39:00 17267.57 -4679.25 860.87
11/12/11 20:42:00 17268.11 -4680.94 860.90
11/12/11 20:45:00 17268.96 -4681.44 860.94
11/12/11 20:48:00 17269.50 -4683.13 860.98
11/12/11 20:51:00 17270.36 -4683.62 861.02
11/12/11 20:54:00 17270.89 -4685.31 861.06
11/12/11 20:57:00 17271.75 -4685.81 861.10
11/12/11 21:00:00 17272.28 -4687.50 861.14
11/12/11 21:03:00 17272.81 -4689.19 861.19
11/12/11 21:06:00 17273.66 -4689.68 861.23
11/12/11 21:09:00 17274.20 -4691.37 861.28
11/12/11 21:12:00 17275.05 -4691.86 861.33
11/12/11 21:15:00 17275.59 -4693.53 861.37
11/12/11 21:18:00 17276.45 -4694.02 861.42
11/12/11 21:21:00 17276.97 -4695.72 861.47
11/12/11 21:24:00 17277.83 -4696.20 861.52
11/12/11 21:27:00 17278.37 -4697.88 861.57
11/12/11 21:30:00 17279.22 -4698.37 861.62
11/12/11 21:33:00 17279.75 -4700.04 861.68
11/12/11 21:36:00 17280.61 -4700.53 861.73
11/12/11 21:39:00 17281.14 -4702.21 861.79
11/12/11 21:42:00 17282.00 -4702.69 861.84
11/12/11 21:45:00 17282.54 -4704.37 861.90
11/12/11 21:48:00 17283.07 -4706.05 861.95
11/12/11 21:51:00 17283.93 -4706.53 862.01
11/12/11 21:54:00 17284.46 -4708.21 862.07
11/12/11 21:57:00 17285.32 -4708.69 862.13
11/12/11 22:00:00 17285.85 -4710.36 862.19
11/12/11 22:03:00 17286.71 -4710.85 862.25
11/12/11 22:06:00 17287.24 -4712.52 862.31
11/12/11 22:09:00 17288.10 -4713.00 862.37
11/12/11 22:12:00 17288.63 -4714.70 862.43
11/12/11 22:15:00 17289.49 -4715.18 862.49
11/12/11 22:18:00 17290.02 -4716.84 862.55
11/12/11 22:21:00 17290.88 -4717.32 862.62
11/12/11 22:24:00 17291.42 -4719.00 862.68
11/12/11 22:27:00 17292.28 -4719.48 862.75
11/12/11 22:30:00 17292.81 -4721.15 862.81
11/12/11 22:33:00 17293.34 -4722.83 862.88
11/12/11 22:36:00 17294.21 -4723.30 862.94
11/12/11 22:39:00 17294.74 -4724.98 863.01
11/12/11 22:42:00 17295.60 -4725.46 863.08
11/12/11 22:45:00 17296.13 -4727.14 863.14
11/12/11 22:48:00 17296.99 -4727.62 863.21
11/12/11 22:51:00 17297.52 -4729.29 863.28
11/12/11 22:54:00 17298.38 -4729.76 863.35
11/12/11 22:57:00 17298.92 -4731.44 863.42
11/12/11 23:00:00 17299.78 -4731.91 863.49
11/12/11 23:03:00 17300.31 -4733.59 863.56
11/12/11 23:06:00 17301.18 -4734.06 863.63
11/12/11 23:09:00 17301.71 -4735.73 863.70
11/12/11 23:12:00 17302.57 -4736.21 863.77
11/12/11 23:15:00 17303.11 -4737.87 863.84
11/12/11 23:18:00 17303.64 -4739.56 863.92
11/12/11 23:21:00 17304.50 -4740.03 863.99
11/12/11 23:24:00 17305.04 -4741.71 864.06
11/12/11 23:27:00 17305.90 -4742.19 864.14
11/12/11 23:30:00 17306.44 -4743.85 864.21
11/12/11 23:33:00 17307.30 -4744.33 864.29
11/12/11 23:36:00 17307.83 -4746.00 864.36
11/12/11 23:39:00 17308.70 -4746.47 864.44
11/12/11 23:42:00 17309.23 -4748.14 864.51
11/12/11 23:45:00 17310.10 -4748.61 864.59
11/12/11 23:48:00 17310.63 -4750.28 864.67
11/12/11 23:51:00 17311.50 -4750.76 864.74
11/12/11 23:54:00 17312.03 -4752.44 864.82
11/12/11 23:57:00 17312.89 -4752.91 864.90
11/12/12 00:00:00 17313.43 -4754.58 864.98
11/12/12 00:03:00 17313.97 -4756.25 865.05
11/12/12 00:06:00 17314.83 -4756.72 865.13
11/12/12 00:09:00 17315.37 -4758.39 865.21
11/12/12 00:12:00 17316.23 -4758.86 865.29
11/12/12 00:15:00 17316.77 -4760.54 865.37
11/12/12 00:18:00 17317.63 -4761.01 865.45
11/12/12 00:21:00 17318.17 -4762.69 865.53
11/12/12 00:24:00 17319.04 -4763.16 865.61
11/12/12 00:27:00 17319.57 -4764.83 865.70
11/12/12 00:30:00 17320.44 -4765.31 865.78
11/12/12 00:33:00 17320.97 -4766.97 865.86
11/12/12 00:36:00 17321.84 -4767.45 865.94
11/12/12 00:39:00 17322.38 -4769.11 866.02
11/12/12 00:42:00 17323.24 -4769.58 866.11
11/12/12 00:45:00 17323.78 -4771.26 866.19
11/12/12 00:48:00 17324.32 -4772.93 866.27
11/12/12 00:51:00 17325.18 -4773.40 866.36
11/12/12 00:54:00 17325.72 -4775.07 866.44
11/12/12 00:57:00 17326.59 -4775.54 866.53
11/12/12 01:00:00 17327.13 -4777.21 866.61
11/12/12 01:03:00 17328.00 -4777.68 866.70
11/12/12 01:06:00 17328.53 -4779.36 866.78
11/12/12 01:09:00 17329.40 -4779.83 866.87
11/12/12 01:12:00 17329.94 -4781.49 866.96
11/12/12 01:15:00 17330.81 -4781.96 867.04
11/12/12 01:18:00 17331.35 -4783.63 867.13
11/12/12 01:21:00 17332.21 -4784.10 867.22
11/12/12 01:24:00 17332.75 -4785.77 867.31
11/12/12 01:27:00 17333.62 -4786.24 867.40
11/12/12 01:30:00 17334.16 -4787.91 867.48
11/12/12 01:33:00 17334.70 -4789.59 867.57
11/12/12 01:36:00 17335.57 -4790.06 867.66
11/12/12 01:39:00 17336.11 -4791.73 867.75
11/12/12 01:42:00 17336.98 -4792.20 867.84
11/12/12 01:45:00 17337.52 -4793.86 867.93
11/12/12 01:48:00 17338.39 -4794.33 868.02
11/12/12 01:51:00 17338.93 -4796.00 868.11
11/12/12 01:54:00 17339.80 -4796.47 868.20
11/12/12 01:57:00 17340.34 -4798.14 868.29
11/12/12 02:00:00 17341.21 -4798.61 868.39
11/12/12 02:03:00 17341.75 -4800.29 868.48
11/12/12 02:06:00 17342.62 -4800.76 868.57
11/12/12 02:09:00 17343.16 -4802.42 868.66
11/12/12 02:12:00 17344.03 -4802.89 868.76
11/12/12 02:15:00 17344.57 -4804.57 868.85
11/12/12 02:18:00 17345.11 -4806.24 868.94
11/12/12 02:21:00 17345.98 -4806.71 869.04
11/12/12 02:24:00 17346.52 -4808.38 869.13
11/12/12 02:27:00 17347.39 -4808.85 869.23
11/12/12 02:30:00 17347.94 -4810.52 869.32
11/12/12 02:33:00 17348.81 -4810.98 869.42
11/12/12 02:36:00 17349.35 -4812.65 869.51
11/12/12 02:39:00 17350.22 -4813.12 869.61
11/12/12 02:42:00 17350.76 -4814.80 869.70
11/12/12 02:45:00 17351.64 -4815.26 869.80
11/12/12 02:48:00 17352.18 -4816.95 869.90
11/12/12 02:51:00 17353.05 -4817.42 869.99
11/12/12 02:54:00 17353.59 -4819.07 870.09
11/12/12 02:57:00 17354.47 -4819.54 870.19
11/12/12 03:00:00 17355.01 -4821.21 870.29
11/12/12 03:03:00 17355.55 -4822.88 870.39
11/12/12 03:06:00 17356.43 -4823.35 870.49
11/12/12 03:09:00 17356.97 -4825.02 870.59
11/12/12 03:12:00 17357.85 -4825.48 870.69
11/12/12 03:15:00 17358.39 -4827.16 870.79
11/12/12 03:18:00 17359.26 -4827.63 870.89
11/12/12 03:21:00 17359.80 -4829.31 870.99
11/12/12 03:24:00 17360.68 -4829.78 871.09
11/12/12 03:27:00 17361.22 -4831.45 871.19
11/12/12 03:30:00 17362.10 -4831.92 871.29
11/12/12 03:33:00 17362.64 -4833.59 871.39
11/12/12 03:36:00 17363.52 -4834.06 871.49
11/12/12 03:39:00 17364.06 -4835.73 871.60
11/12/12 03:42:00 17364.94 -4836.20 871.70
11/12/12 03:45:00 17365.48 -4837.87 871.80
11/12/12 03:48:00 17366.03 -4839.54 871.91
11/12/12 03:51:00 17366.90 -4840.01 872.01
11/12/12 03:54:00 17367.45 -4841.69 872.12
11/12/12 03:57:00 17368.33 -4842.16 872.22
11/12/12 04:00:00 17368.87 -4843.84 872.33
11/12/12 04:03:00 17369.74 -4844.31 872.43
11/12/12 04:06:00 17370.29 -4845.98 872.54
11/12/12 04:09:00 17371.17 -4846.45 872.64
11/12/12 04:12:00 17371.71 -4848.12 872.75
11/12/12 04:15:00 17372.59 -4848.59 872.86
11/12/12 04:18:00 17373.14 -4850.27 872.97
11/12/12 04:21:00 17374.02 -4850.74 873.07
11/12/12 04:24:00 17374.56 -4852.41 873.18
11/12/12 04:27:00 17375.45 -4852.88 873.29
11/12/12 04:30:00 17375.99 -4854.56 873.40
11/12/12 04:33:00 17376.53 -4856.24 873.51
11/12/12 04:36:00 17377.41 -4856.71 873.62
11/12/12 04:39:00 17377.96 -4858.38 873.73
11/12/12 04:42:00 17378.84 -4858.85 873.84
11/12/12 04:45:00 17379.39 -4860.53 873.95
11/12/12 04:48:00 17380.27 -4861.00 874.06
11/12/12 04:51:00 17380.82 -4862.66 874.18
11/12/12 04:54:00 17381.70 -4863.14 874.29
11/12/12 04:57:00 17382.24 -4864.83 874.40
11/12/12 05:00:00 17383.12 -4865.30 874.52
11/12/12 05:03:00 17383.67 -4866.98 874.63
11/12/12 05:06:00 17384.55 -4867.46 874.74
11/12/12 05:09:00 17385.10 -4869.13 874.86
11/12/12 05:12:00 17385.98 -4869.61 874.97
11/12/12 05:15:00 17386.53 -4871.28 875.09
11/12/12 05:18:00 17387.08 -4872.97 875.21
11/12/12 05:21:00 17387.96 -4873.44 875.32
11/12/12 05:24:00 17388.51 -4875.12 875.44
11/12/12 05:27:00 17389.39 -4875.60 875.56
11/12/12 05:30:00 17389.94 -4877.29 875.68
11/12/12 05:33:00 17390.83 -4877.76 875.80
11/12/12 05:36:00 17391.37 -4879.45 875.92
11/12/12 05:39:00 17392.26 -4879.93 876.04
11/12/12 05:42:00 17392.80 -4881.62 876.16
11/12/12 05:45:00 17393.69 -4882.10 876.28
11/12/12 05:48:00 17394.24 -4883.78 876.40
11/12/12 05:51:00 17395.13 -4884.26 876.52
11/12/12 05:54:00 17395.68 -4885.95 876.64
11/12/12 05:57:00 17396.56 -4886.43 876.77
11/12/12 06:00:00 17397.12 -4888.12 876.89
11/12/12 06:03:00 17397.67 -4889.81 877.02
11/12/12 06:06:00 17398.55 -4890.29 877.14
11/12/12 06:09:00 17399.10 -4891.99 877.27
11/12/12 06:12:00 17399.99 -4892.48 877.39
11/12/12 06:15:00 17400.54 -4894.18 877.52
11/12/12 06:18:00 17401.43 -4894.67 877.65
11/12/12 06:21:00 17401.98 -4896.37 877.78
11/12/12 06:24:00 17402.87 -4896.86 877.91
11/12/12 06:27:00 17403.42 -4898.56 878.03
11/12/12 06:30:00 17404.31 -4899.06 878.17
11/12/12 06:33:00 17404.87 -4900.77 878.29
11/12/12 06:36:00 17405.76 -4901.27 878.43
11/12/12 06:39:00 17406.31 -4902.98 878.56
11/12/12 06:42:00 17407.20 -4903.48 878.69
11/12/12 06:45:00 17407.76 -4905.20 878.82
11/12/12 06:48:00 17408.31 -4906.93 878.95
11/12/12 06:51:00 17409.21 -4907.44 879.09
11/12/12 06:54:00 17409.76 -4909.16 879.22
11/12/12 06:57:00 17410.66 -4909.68 879.35
11/12/12 07:00:00 17411.21 -4911.42 879.48
11/12/12 07:03:00 17412.11 -4911.96 879.60
11/12/12 07:06:00 17412.67 -4913.70 879.73
11/12/12 07:09:00 17413.57 -4914.25 879.85
11/12/12 07:12:00 17414.14 -4916.00 879.96
11/12/12 07:15:00 17415.04 -4916.56 880.07
11/12/12 07:18:00 17415.61 -4918.33 880.17
11/12/12 07:21:00 17416.51 -4918.91 880.25
11/12/12 07:24:00 17417.07 -4920.70 880.32
11/12/12 07:27:00 17417.98 -4921.27 880.37
11/12/12 07:30:00 17418.55 -4923.04 880.41
11/12/12 07:33:00 17419.11 -4924.79 880.43
11/12/12 07:36:00 17420.02 -4925.34 880.45
11/12/12 07:39:00 17420.58 -4927.07 880.46
11/12/12 07:42:00 17421.48 -4927.60 880.47
11/12/12 07:45:00 17422.05 -4929.31 880.48
11/12/12 07:48:00 17422.95 -4929.82 880.49
11/12/12 07:51:00 17423.50 -4931.54 880.50
11/12/12 07:54:00 17424.41 -4932.03 880.51
11/12/12 07:57:00 17424.96 -4933.73 880.52
11/12/12 08:00:00 17425.86 -4934.22 880.53
11/12/12 08:03:00 17426.42 -4935.91 880.54
11/12/12 08:06:00 17427.32 -4936.38 880.56
11/12/12 08:09:00 17427.88 -4938.06 880.58
11/12/12 08:12:00 17428.78 -4938.54 880.60
11/12/12 08:15:00 17429.33 -4940.22 880.62
11/12/12 08:18:00 17429.89 -4941.89 880.64
11/12/12 08:21:00 17430.79 -4942.36 880.66
11/12/12 08:24:00 17431.34 -4944.02 880.69
11/12/12 08:27:00 17432.24 -4944.49 880.71
11/12/12 08:30:00 17432.79 -4946.17 880.74
11/12/12 08:33:00 17433.69 -4946.63 880.77
11/12/12 08:36:00 17434.24 -4948.30 880.80
11/12/12 08:39:00 17435.14 -4948.76 880.83
11/12/12 08:42:00 17435.69 -4950.42 880.87
11/12/12 08:45:00 17436.59 -4950.87 880.90
11/12/12 08:48:00 17437.15 -4952.53 880.94
11/12/12 08:51:00 17438.05 -4952.99 880.97
11/12/12 08:54:00 17438.60 -4954.65 881.01
11/12/12 08:57:00 17439.50 -4955.10 881.05
11/12/12 09:00:00 17440.05 -4956.76 881.09
11/12/12 09:03:00 17440.61 -4958.44 881.13
11/12/12 09:06:00 17441.50 -4958.89 881.17
11/12/12 09:09:00 17442.06 -4960.53 881.21
11/12/12 09:12:00 17442.96 -4960.98 881.25
11/12/12 09:15:00 17443.51 -4962.64 881.29
11/12/12 09:18:00 17444.41 -4963.09 881.34
11/12/12 09:21:00 17444.97 -4964.74 881.38
11/12/12 09:24:00 17445.87 -4965.19 881.43
11/12/12 09:27:00 17446.42 -4966.85 881.48
11/12/12 09:30:00 17447.32 -4967.29 881.52
11/12/12 09:33:00 17447.87 -4968.94 881.57
11/12/12 09:36:00 17448.77 -4969.39 881.62
11/12/12 09:39:00 17449.32 -4971.06 881.67
11/12/12 09:42:00 17450.22 -4971.50 881.72
11/12/12 09:45:00 17450.78 -4973.15 881.77
11/12/12 09:48:00 17451.33 -4974.80 881.82
11/12/12 09:51:00 17452.23 -4975.25 881.87
11/12/12 09:54:00 17452.79 -4976.90 881.93
11/12/12 09:57:00 17453.69 -4977.35 881.98
11/12/12 10:00:00 17454.24 -4978.99 882.03
11/12/12 10:03:00 17455.14 -4979.44 882.09
11/12/12 10:06:00 17455.70 -4981.09 882.14
11/12/12 10:09:00 17456.60 -4981.54 882.20
11/12/12 10:12:00 17457.15 -4983.19 882.26
11/12/12 10:15:00 17458.05 -4983.63 882.31
11/12/12 10:18:00 17458.61 -4985.29 882.37
11/12/12 10:21:00 17459.51 -4985.73 882.43
11/12/12 10:24:00 17460.06 -4987.38 882.48
11/12/12 10:27:00 17460.96 -4987.82 882.54
11/12/12 10:30:00 17461.52 -4989.46 882.60
11/12/12 10:33:00 17462.08 -4991.12 882.66
11/12/12 10:36:00 17462.98 -4991.56 882.72
11/12/12 10:39:00 17463.53 -4993.21 882.78
11/12/12 10:42:00 17464.44 -4993.65 882.85
11/12/12 10:45:00 17464.99 -4995.30 882.91
11/12/12 10:48:00 17465.89 -4995.73 882.97
11/12/12 10:51:00 17466.45 -4997.39 883.03
11/12/12 10:54:00 17467.35 -4997.83 883.09
11/12/12 10:57:00 17467.91 -4999.47 883.16
11/12/12 11:00:00 17468.81 -4999.91 883.22
11/12/12 11:03:00 17469.36 -5001.56 883.29
11/12/12 11:06:00 17470.27 -5002.00 883.35
11/12/12 11:09:00 17470.82 -5003.65 883.42
11/12/12 11:12:00 17471.73 -5004.09 883.48
11/12/12 11:15:00 17472.29 -5005.74 883.55
11/12/12 11:18:00 17472.84 -5007.38 883.61
11/12/12 11:21:00 17473.75 -5007.82 883.68
11/12/12 11:24:00 17474.30 -5009.47 883.75
11/12/12 11:27:00 17475.21 -5009.90 883.81
11/12/12 11:30:00 17475.76 -5011.56 883.88
11/12/12 11:33:00 17476.67 -5011.99 883.95
11/12/12 11:36:00 17477.23 -5013.63 884.02
11/12/12 11:39:00 17478.13 -5014.06 884.09
11/12/12 11:42:00 17478.69 -5015.72 884.16
11/12/12 11:45:00 17479.59 -5016.15 884.23
11/12/12 11:48:00 17480.15 -5017.80 884.30
11/12/12 11:51:00 17481.06 -5018.23 884.37
11/12/12 11:54:00 17481.62 -5019.87 884.44
11/12/12 11:57:00 17482.52 -5020.31 884.51
11/12/12 12:00:00 17483.07 -5021.98 884.58
11/12/12 12:03:00 17483.63 -5023.61 884.66
11/12/12 12:06:00 17484.54 -5024.04 884.73
11/12/12 12:09:00 17485.10 -5025.70 884.80
11/12/12 12:12:00 17486.00 -5026.13 884.87
11/12/12 12:15:00 17486.56 -5027.77 884.95
11/12/12 12:18:00 17487.47 -5028.21 885.02
11/12/12 12:21:00 17488.03 -5029.86 885.10
11/12/12 12:24:00 17488.94 -5030.29 885.17
11/12/12 12:27:00 17489.49 -5031.94 885.25
11/12/12 12:30:00 17490.40 -5032.37 885.32
11/12/12 12:33:00 17490.96 -5034.02 885.40
11/12/12 12:36:00 17491.87 -5034.45 885.47
11/12/12 12:39:00 17492.42 -5036.10 885.55
11/12/12 12:42:00 17493.33 -5036.54 885.63
11/12/12 12:45:00 17493.89 -5038.19 885.70
11/12/12 12:48:00 17494.45 -5039.83 885.78
11/12/12 12:51:00 17495.36 -5040.26 885.86
11/12/12 12:54:00 17495.92 -5041.90 885.94
11/12/12 12:57:00 17496.83 -5042.34 886.01
11/12/12 13:00:00 17497.38 -5043.99 886.09
11/12/12 13:03:00 17498.29 -5044.42 886.17
11/12/12 13:06:00 17498.85 -5046.07 886.25
11/12/12 13:09:00 17499.76 -5046.50 886.33
11/12/12 13:12:00 17500.32 -5048.15 886.41
11/12/12 13:15:00 17501.23 -5048.58 886.49
11/12/12 13:18:00 17501.79 -5050.23 886.57
11/12/12 13:21:00 17502.70 -5050.66 886.65
11/12/12 13:24:00 17503.27 -5052.30 886.73
11/12/12 13:27:00 17504.17 -5052.73 886.81
11/12/12 13:30:00 17504.74 -5054.38 886.90
11/12/12 13:33:00 17505.29 -5056.03 886.98
11/12/12 13:36:00 17506.21 -5056.46 887.06
11/12/12 13:39:00 17506.77 -5058.11 887.15
11/12/12 13:42:00 17507.68 -5058.55 887.23
11/12/12 13:45:00 17508.24 -5060.19 887.31
11/12/12 13:48:00 17509.15 -5060.62 887.40
11/12/12 13:51:00 17509.71 -5062.26 887.48
11/12/12 13:54:00 17510.62 -5062.69 887.56
11/12/12 13:57:00 17511.18 -5064.34 887.65
11/12/12 14:00:00 17512.10 -5064.77 887.73
11/12/12 14:03:00 17512.66 -5066.42 887.82
11/12/12 14:06:00 17513.57 -5066.85 887.91
11/12/12 14:09:00 17514.13 -5068.49 887.99
11/12/12 14:12:00 17515.05 -5068.92 888.08
11/12/12 14:15:00 17515.61 -5070.57 888.16
11/12/12 14:18:00 17516.17 -5072.22 888.25
11/12/12 14:21:00 17517.08 -5072.65 888.34
11/12/12 14:24:00 17517.64 -5074.30 888.43
11/12/12 14:27:00 17518.55 -5074.73 888.51
11/12/12 14:30:00 17519.12 -5076.37 888.60
11/12/12 14:33:00 17520.03 -5076.81 888.69
11/12/12 14:36:00 17520.60 -5078.45 888.78
11/12/12 14:39:00 17521.51 -5078.88 888.87
11/12/12 14:42:00 17522.07 -5080.52 888.96
11/12/12 14:45:00 17522.99 -5080.95 889.05
11/12/12 14:48:00 17523.55 -5082.60 889.14
11/12/12 14:51:00 17524.47 -5083.03 889.23
11/12/12 14:54:00 17525.03 -5084.69 889.32
11/12/12 14:57:00 17525.94 -5085.13 889.41
11/12/12 15:00:00 17526.51 -5086.77 889.51
11/12/12 15:03:00 17527.07 -5088.41 889.60
11/12/12 15:06:00 17527.99 -5088.84 889.69
11/12/12 15:09:00 17528.55 -5090.49 889.78
11/12/12 15:12:00 17529.46 -5090.92 889.88
11/12/12 15:15:00 17530.03 -5092.57 889.97
11/12/12 15:18:00 17530.94 -5093.01 890.06
11/12/12 15:21:00 17531.51 -5094.65 890.16
11/12/12 15:24:00 17532.43 -5095.08 890.25
11/12/12 15:27:00 17532.99 -5096.73 890.35
11/12/12 15:30:00 17533.91 -5097.17 890.44
11/12/12 15:33:00 17534.47 -5098.81 890.54
11/12/12 15:36:00 17535.39 -5099.24 890.63
11/12/12 15:39:00 17535.96 -5100.89 890.73
11/12/12 15:42:00 17536.87 -5101.33 890.83
11/12/12 15:45:00 17537.43 -5102.98 890.92
11/12/12 15:48:00 17538.00 -5104.62 891.02
11/12/12 15:51:00 17538.92 -5105.05 891.12
11/12/12 15:54:00 17539.49 -5106.70 891.22
11/12/12 15:57:00 17540.41 -5107.13 891.32
11/12/12 16:00:00 17540.96 -5108.80 891.42
11/12/12 16:03:00 17541.88 -5109.23 891.51
11/12/12 16:06:00 17542.45 -5110.88 891.61
11/12/12 16:09:00 17543.37 -5111.31 891.71
11/12/12 16:12:00 17543.94 -5112.96 891.81
11/12/12 16:15:00 17544.86 -5113.39 891.92
11/12/12 16:18:00 17545.42 -5115.04 892.02
11/12/12 16:21:00 17546.35 -5115.47 892.12
11/12/12 16:24:00 17546.91 -5117.12 892.22
11/12/12 16:27:00 17547.83 -5117.55 892.32
11/12/12 16:30:00 17548.40 -5119.21 892.43
11/12/12 16:33:00 17548.96 -5120.87 892.53
11/12/12 16:36:00 17549.88 -5121.30 892.63
11/12/12 16:39:00 17550.45 -5122.95 892.74
11/12/12 16:42:00 17551.38 -5123.39 892.84
11/12/12 16:45:00 17551.94 -5125.04 892.95
11/12/12 16:48:00 17552.86 -5125.47 893.05
11/12/12 16:51:00 17553.43 -5127.12 893.16
11/12/12 16:54:00 17554.36 -5127.56 893.27
11/12/12 16:57:00 17554.92 -5129.22 893.37
11/12/12 17:00:00 17555.84 -5129.65 893.48
11/12/12 17:03:00 17556.41 -5131.30 893.59
11/12/12 17:06:00 17557.34 -5131.74 893.70
11/12/12 17:09:00 17557.90 -5133.40 893.81
11/12/12 17:12:00 17558.83 -5133.84 893.92
11/12/12 17:15:00 17559.40 -5135.49 894.03
11/12/12 17:18:00 17559.96 -5137.16 894.14
11/12/12 17:21:00 17560.89 -5137.60 894.25
11/12/12 17:24:00 17561.46 -5139.26 894.36
11/12/12 17:27:00 17562.38 -5139.70 894.47
11/12/12 17:30:00 17562.95 -5141.35 894.58
11/12/12 17:33:00 17563.88 -5141.80 894.70
11/12/12 17:36:00 17564.45 -5143.45 894.81
11/12/12 17:39:00 17565.38 -5143.90 894.93
11/12/12 17:42:00 17565.94 -5145.58 895.04
11/12/12 17:45:00 17566.87 -5146.03 895.16
11/12/12 17:48:00 17567.44 -5147.69 895.27
11/12/12 17:51:00 17568.36 -5148.14 895.39
11/12/12 17:54:00 17568.94 -5149.80 895.51
11/12/12 17:57:00 17569.86 -5150.25 895.62
11/12/12 18:00:00 17570.44 -5151.91 895.74
11/12/12 18:03:00 17571.01 -5153.58 895.86
11/12/12 18:06:00 17571.94 -5154.03 895.98
11/12/12 18:09:00 17572.51 -5155.72 896.10
11/12/12 18:12:00 17573.43 -5156.18 896.22
11/12/12 18:15:00 17574.00 -5157.85 896.35
11/12/12 18:18:00 17574.94 -5158.32 896.47
11/12/12 18:21:00 17575.51 -5159.99 896.59
11/12/12 18:24:00 17576.44 -5160.46 896.71
11/12/12 18:27:00 17577.02 -5162.15 896.84
11/12/12 18:30:00 17577.95 -5162.62 896.96
11/12/12 18:33:00 17578.52 -5164.31 897.08
11/12/12 18:36:00 17579.45 -5164.79 897.21
11/12/12 18:39:00 17580.03 -5166.48 897.33
11/12/12 18:42:00 17580.96 -5166.96 897.46
11/12/12 18:45:00 17581.54 -5168.67 897.58
11/12/12 18:48:00 17582.12 -5170.38 897.70
11/12/12 18:51:00 17583.05 -5170.88 897.82
11/12/12 18:54:00 17583.63 -5172.62 897.94
11/12/12 18:57:00 17584.57 -5173.13 898.05
11/12/12 19:00:00 17585.15 -5174.86 898.15
11/12/12 19:03:00 17586.09 -5175.39 898.25
11/12/12 19:06:00 17586.68 -5177.13 898.33
11/12/12 19:09:00 17587.63 -5177.67 898.40
11/12/12 19:12:00 17588.21 -5179.41 898.46
11/12/12 19:15:00 17589.16 -5179.94 898.50
11/12/12 19:18:00 17589.74 -5181.69 898.53
11/12/12 19:21:00 17590.69 -5182.20 898.54
11/12/12 19:24:00 17591.27 -5183.93 898.55
11/12/12 19:27:00 17592.21 -5184.42 898.56
11/12/12 19:30:00 17592.79 -5186.13 898.56
11/12/12 19:33:00 17593.37 -5187.83 898.56
11/12/12 19:36:00 17594.31 -5188.29 898.56
11/12/12 19:39:00 17594.89 -5189.97 898.56
11/12/12 19:42:00 17595.83 -5190.43 898.56
11/12/12 19:45:00 17596.41 -5192.10 898.56
11/12/12 19:48:00 17597.35 -5192.55 898.57
11/12/12 19:51:00 17597.93 -5194.20 898.57
11/12/12 19:54:00 17598.86 -5194.65 898.58
11/12/12 19:57:00 17599.45 -5196.29 898.59
11/12/12 20:00:00 17600.38 -5196.73 898.60
11/12/12 20:03:00 17600.96 -5198.39 898.62
11/12/12 20:06:00 17601.89 -5198.82 898.63
11/12/12 20:09:00 17602.47 -5200.46 898.65
11/12/12 20:12:00 17603.40 -5200.89 898.67
11/12/12 20:15:00 17603.98 -5202.54 898.68
11/12/12 20:18:00 17604.55 -5204.18 898.70
11/12/12 20:21:00 17605.49 -5204.61 898.73
11/12/12 20:24:00 17606.07 -5206.25 898.75
11/12/12 20:27:00 17607.00 -5206.67 898.77
11/12/12 20:30:00 17607.58 -5208.30 898.80
11/12/12 20:33:00 17608.52 -5208.72 898.82
11/12/12 20:36:00 17609.09 -5210.38 898.85
11/12/12 20:39:00 17610.02 -5210.79 898.88
11/12/12 20:42:00 17610.60 -5212.42 898.91
11/12/12 20:45:00 17611.54 -5212.83 898.94
11/12/12 20:48:00 17612.11 -5214.47 898.97
11/12/12 20:51:00 17613.05 -5214.88 899.00
11/12/12 20:54:00 17613.62 -5216.51 899.04
11/12/12 20:57:00 17614.56 -5216.92 899.07
11/12/12 21:00:00 17615.14 -5218.55 899.10
11/12/12 21:03:00 17615.71 -5220.19 899.14
11/12/12 21:06:00 17616.65 -5220.60 899.18
11/12/12 21:09:00 17617.22 -5222.24 899.21
11/12/12 21:12:00 17618.16 -5222.65 899.25
11/12/12 21:15:00 17618.73 -5224.28 899.29
11/12/12 21:18:00 17619.67 -5224.69 899.33
11/12/12 21:21:00 17620.25 -5226.32 899.37
11/12/12 21:24:00 17621.18 -5226.73 899.41
11/12/12 21:27:00 17621.76 -5228.36 899.45
11/12/12 21:30:00 17622.70 -5228.77 899.50
11/12/12 21:33:00 17623.28 -5230.39 899.54
11/12/12 21:36:00 17624.21 -5230.80 899.58
11/12/12 21:39:00 17624.79 -5232.42 899.63
11/12/12 21:42:00 17625.73 -5232.83 899.67
11/12/12 21:45:00 17626.30 -5234.46 899.72
11/12/12 21:48:00 17626.88 -5236.10 899.76
11/12/12 21:51:00 17627.81 -5236.50 899.81
11/12/12 21:54:00 17628.39 -5238.12 899.86
11/12/12 21:57:00 17629.33 -5238.53 899.91
11/12/12 22:00:00 17629.91 -5240.15 899.95
11/12/12 22:03:00 17630.84 -5240.55 900.00
11/12/12 22:06:00 17631.42 -5242.17 900.05
11/12/12 22:09:00 17632.36 -5242.58 900.10
11/12/12 22:12:00 17632.94 -5244.21 900.15
11/12/12 22:15:00 17633.88 -5244.61 900.20
11/12/12 22:18:00 17634.45 -5246.24 900.25
11/12/12 22:21:00 17635.39 -5246.65 900.31
11/12/12 22:24:00 17635.97 -5248.27 900.36
11/12/12 22:27:00 17636.91 -5248.67 900.41
11/12/12 22:30:00 17637.48 -5250.30 900.46
11/12/12 22:33:00 17638.06 -5251.92 900.52
11/12/12 22:36:00 17639.00 -5252.32 900.57
11/12/12 22:39:00 17639.58 -5253.95 900.63
11/12/12 22:42:00 17640.52 -5254.35 900.68
11/12/12 22:45:00 17641.09 -5255.96 900.74
11/12/12 22:48:00 17642.04 -5256.37 900.79
11/12/12 22:51:00 17642.61 -5257.99 900.85
11/12/12 22:54:00 17643.55 -5258.39 900.91
11/12/12 22:57:00 17644.13 -5260.02 900.96
11/12/12 23:00:00 17645.07 -5260.42 901.02
11/12/12 23:03:00 17645.65 -5262.04 901.08
11/12/12 23:06:00 17646.59 -5262.44 901.14
11/12/12 23:09:00 17647.17 -5264.07 901.20
11/12/12 23:12:00 17648.11 -5264.47 901.26
11/12/12 23:15:00 17648.69 -5266.09 901.32
11/12/12 23:18:00 17649.26 -5267.70 901.38
11/12/12 23:21:00 17650.21 -5268.10 901.44
11/12/12 23:24:00 17650.79 -5269.72 901.50
11/12/12 23:27:00 17651.73 -5270.12 901.56
11/12/12 23:30:00 17652.30 -5271.76 901.62
11/12/12 23:33:00 17653.24 -5272.16 901.68
11/12/12 23:36:00 17653.83 -5273.77 901.75
11/12/12 23:39:00 17654.77 -5274.16 901.81
11/12/12 23:42:00 17655.35 -5275.78 901.87
11/12/12 23:45:00 17656.29 -5276.18 901.94
11/12/12 23:48:00 17656.87 -5277.80 902.00
11/12/12 23:51:00 17657.81 -5278.20 902.06
11/12/12 23:54:00 17658.39 -5279.82 902.13
11/12/12 23:57:00 17659.34 -5280.21 902.19
11/12/13 00:00:00 17659.92 -5281.84 902.26
11/12/13 00:03:00 17660.49 -5283.46 902.32
11/12/13 00:06:00 17661.44 -5283.86 902.39
11/12/13 00:09:00 17662.02 -5285.47 902.46
11/12/13 00:12:00 17662.96 -5285.87 902.52
11/12/13 00:15:00 17663.54 -5287.49 902.59
11/12/13 00:18:00 17664.49 -5287.89 902.66
11/12/13 00:21:00 17665.06 -5289.51 902.73
11/12/13 00:24:00 17666.01 -5289.91 902.79
11/12/13 00:27:00 17666.59 -5291.54 902.86
11/12/13 00:30:00 17667.54 -5291.93 902.93
11/12/13 00:33:00 17668.12 -5293.55 903.00
11/12/13 00:36:00 17669.06 -5293.94 903.07
11/12/13 00:39:00 17669.64 -5295.57 903.14
11/12/13 00:42:00 17670.59 -5295.96 903.21
11/12/13 00:45:00 17671.17 -5297.59 903.28
11/12/13 00:48:00 17671.74 -5299.21 903.35
11/12/13 00:51:00 17672.70 -5299.60 903.42
11/12/13 00:54:00 17673.27 -5301.22 903.49
11/12/13 00:57:00 17674.22 -5301.61 903.56
11/12/13 01:00:00 17674.80 -5303.23 903.64
11/12/13 01:03:00 17675.75 -5303.62 903.71
11/12/13 01:06:00 17676.33 -5305.24 903.78
11/12/13 01:09:00 17677.28 -5305.63 903.85
11/12/13 01:12:00 17677.85 -5307.27 903.93
11/12/13 01:15:00 17678.80 -5307.67 904.00
11/12/13 01:18:00 17679.38 -5309.28 904.08
11/12/13 01:21:00 17680.33 -5309.68 904.15
11/12/13 01:24:00 17680.92 -5311.29 904.23
11/12/13 01:27:00 17681.87 -5311.69 904.30
11/12/13 01:30:00 17682.45 -5313.31 904.38
11/12/13 01:33:00 17683.02 -5314.93 904.45
11/12/13 01:36:00 17683.97 -5315.33 904.53
11/12/13 01:39:00 17684.56 -5316.94 904.60
11/12/13 01:42:00 17685.51 -5317.34 904.68
11/12/13 01:45:00 17686.08 -5318.97 904.76
11/12/13 01:48:00 17687.03 -5319.36 904.83
11/12/13 01:51:00 17687.62 -5320.98 904.91
11/12/13 01:54:00 17688.57 -5321.37 904.99
11/12/13 01:57:00 17689.15 -5322.99 905.07
11/12/13 02:00:00 17690.10 -5323.39 905.15
11/12/13 02:03:00 17690.68 -5325.00 905.23
11/12/13 02:06:00 17691.63 -5325.40 905.30
11/12/13 02:09:00 17692.21 -5327.02 905.38
11/12/13 02:12:00 17693.17 -5327.41 905.46
11/12/13 02:15:00 17693.75 -5329.03 905.54
11/12/13 02:18:00 17694.33 -5330.66 905.62
11/12/13 02:21:00 17695.28 -5331.05 905.71
11/12/13 02:24:00 17695.86 -5332.68 905.79
11/12/13 02:27:00 17696.81 -5333.07 905.87
11/12/13 02:30:00 17697.40 -5334.69 905.95
11/12/13 02:33:00 17698.35 -5335.08 906.03
11/12/13 02:36:00 17698.93 -5336.69 906.11
11/12/13 02:39:00 17699.89 -5337.09 906.20
11/12/13 02:42:00 17700.47 -5338.71 906.28
11/12/13 02:45:00 17701.42 -5339.11 906.36
11/12/13 02:48:00 17702.00 -5340.73 906.45
11/12/13 02:51:00 17702.96 -5341.12 906.53
11/12/13 02:54:00 17703.54 -5342.74 906.62
11/12/13 02:57:00 17704.50 -5343.13 906.70
11/12/13 03:00:00 17705.08 -5344.76 906.79
11/12/13 03:03:00 17705.66 -5346.38 906.87
11/12/13 03:06:00 17706.62 -5346.77 906.96
11/12/13 03:09:00 17707.20 -5348.40 907.04
11/12/13 03:12:00 17708.15 -5348.79 907.13
11/12/13 03:15:00 17708.74 -5350.41 907.22
11/12/13 03:18:00 17709.69 -5350.80 907.31
11/12/13 03:21:00 17710.28 -5352.43 907.39
11/12/13 03:24:00 17711.23 -5352.82 907.48
11/12/13 03:27:00 17711.82 -5354.44 907.57
11/12/13 03:30:00 17712.77 -5354.84 907.66
11/12/13 03:33:00 17713.36 -5356.46 907.75
11/12/13 03:36:00 17714.31 -5356.86 907.84
11/12/13 03:39:00 17714.89 -5358.49 907.93
11/12/13 03:42:00 17715.85 -5358.88 908.02
11/12/13 03:45:00 17716.44 -5360.50 908.11
11/12/13 03:48:00 17717.02 -5362.12 908.20
11/12/13 03:51:00 17717.98 -5362.51 908.29
11/12/13 03:54:00 17718.56 -5364.14 908.38
11/12/13 03:57:00 17719.52 -5364.54 908.47
11/12/13 04:00:00 17720.11 -5366.16 908.57
11/12/13 04:03:00 17721.06 -5366.56 908.66
11/12/13 04:06:00 17721.65 -5368.18 908.75
11/12/13 04:09:00 17722.61 -5368.58 908.85
11/12/13 04:12:00 17723.20 -5370.20 908.94
11/12/13 04:15:00 17724.15 -5370.59 909.04
11/12/13 04:18:00 17724.74 -5372.22 909.13
11/12/13 04:21:00 17725.70 -5372.62 909.23
11/12/13 04:24:00 17726.28 -5374.24 909.32
11/12/13 04:27:00 17727.24 -5374.64 909.42
11/12/13 04:30:00 17727.83 -5376.27 909.52
11/12/13 04:33:00 17728.41 -5377.90 909.62
11/12/13 04:36:00 17729.37 -5378.29 909.71
11/12/13 04:39:00 17729.96 -5379.92 909.81
11/12/13 04:42:00 17730.92 -5380.32 909.91
11/12/13 04:45:00 17731.51 -5381.95 910.01
11/12/13 04:48:00 17732.47 -5382.35 910.11
11/12/13 04:51:00 17733.05 -5383.98 910.21
11/12/13 04:54:00 17734.01 -5384.39 910.31
11/12/13 04:57:00 17734.60 -5386.01 910.41
11/12/13 05:00:00 17735.56 -5386.41 910.51
11/12/13 05:03:00 17736.15 -5388.04 910.62
11/12/13 05:06:00 17737.11 -5388.44 910.72
11/12/13 05:09:00 17737.70 -5390.07 910.82
11/12/13 05:12:00 17738.67 -5390.47 910.92
11/12/13 05:15:00 17739.25 -5392.12 911.03
11/12/13 05:18:00 17739.84 -5393.75 911.13
11/12/13 05:21:00 17740.80 -5394.16 911.24
11/12/13 05:24:00 17741.39 -5395.79 911.35
11/12/13 05:27:00 17742.35 -5396.19 911.45
11/12/13 05:30:00 17742.94 -5397.83 911.56
11/12/13 05:33:00 17743.91 -5398.24 911.67
11/12/13 05:36:00 17744.50 -5399.88 911.78
11/12/13 05:39:00 17745.46 -5400.29 911.89
11/12/13 05:42:00 17746.05 -5401.94 911.99
11/12/13 05:45:00 17747.01 -5402.35 912.10
11/12/13 05:48:00 17747.60 -5404.00 912.22
11/12/13 05:51:00 17748.57 -5404.41 912.33
11/12/13 05:54:00 17749.16 -5406.05 912.44
11/12/13 05:57:00 17750.12 -5406.47 912.55
11/12/13 06:00:00 17750.72 -5408.12 912.67
11/12/13 06:03:00 17751.30 -5409.78 912.78
11/12/13 06:06:00 17752.27 -5410.20 912.89
11/12/13 06:09:00 17752.87 -5411.85 913.01
11/12/13 06:12:00 17753.83 -5412.28 913.12
11/12/13 06:15:00 17754.42 -5413.94 913.24
11/12/13 06:18:00 17755.39 -5414.37 913.35
11/12/13 06:21:00 17755.98 -5416.04 913.47
11/12/13 06:24:00 17756.96 -5416.48 913.59
11/12/13 06:27:00 17757.55 -5418.16 913.70
11/12/13 06:30:00 17758.52 -5418.60 913.82
11/12/13 06:33:00 17759.12 -5420.29 913.93
11/12/13 06:36:00 17760.09 -5420.74 914.05
11/12/13 06:39:00 17760.69 -5422.43 914.16
11/12/13 06:42:00 17761.66 -5422.90 914.26
11/12/13 06:45:00 17762.26 -5424.60 914.37
11/12/13 06:48:00 17762.86 -5426.32 914.46
11/12/13 06:51:00 17763.84 -5426.80 914.55
11/12/13 06:54:00 17764.44 -5428.53 914.62
11/12/13 06:57:00 17765.42 -5429.03 914.68
11/12/13 07:00:00 17766.03 -5430.76 914.72
11/12/13 07:03:00 17767.01 -5431.25 914.75
11/12/13 07:06:00 17767.61 -5432.97 914.77
11/12/13 07:09:00 17768.59 -5433.44 914.77
11/12/13 07:12:00 17769.19 -5435.13 914.77
11/12/13 07:15:00 17770.17 -5435.58 914.77
11/12/13 07:18:00 17770.77 -5437.26 914.76
11/12/13 07:21:00 17771.75 -5437.69 914.75
11/12/13 07:24:00 17772.35 -5439.35 914.75
11/12/13 07:27:00 17773.32 -5439.77 914.74
11/12/13 07:30:00 17773.92 -5441.42 914.73
11/12/13 07:33:00 17774.52 -5443.07 914.73
11/12/13 07:36:00 17775.49 -5443.47 914.73
11/12/13 07:39:00 17776.09 -5445.11 914.73
11/12/13 07:42:00 17777.06 -5445.51 914.73
11/12/13 07:45:00 17777.66 -5447.15 914.73
11/12/13 07:48:00 17778.63 -5447.54 914.73
11/12/13 07:51:00 17779.23 -5449.16 914.74
11/12/13 07:54:00 17780.20 -5449.56 914.75
11/12/13 07:57:00 17780.79 -5451.17 914.75
11/12/13 08:00:00 17781.77 -5451.56 914.76
11/12/13 08:03:00 17782.36 -5453.18 914.78
11/12/13 08:06:00 17783.34 -5453.57 914.79
11/12/13 08:09:00 17783.92 -5455.20 914.80
11/12/13 08:12:00 17784.90 -5455.59 914.82
11/12/13 08:15:00 17785.49 -5457.19 914.83
11/12/13 08:18:00 17786.09 -5458.80 914.85
11/12/13 08:21:00 17787.06 -5459.18 914.87
11/12/13 08:24:00 17787.66 -5460.79 914.89
11/12/13 08:27:00 17788.63 -5461.17 914.91
11/12/13 08:30:00 17789.22 -5462.79 914.93
11/12/13 08:33:00 17790.20 -5463.17 914.95
11/12/13 08:36:00 17790.79 -5464.77 914.98
11/12/13 08:39:00 17791.76 -5465.14 915.00
11/12/13 08:42:00 17792.36 -5466.75 915.03
11/12/13 08:45:00 17793.33 -5467.13 915.05
11/12/13 08:48:00 17793.92 -5468.74 915.08
11/12/13 08:51:00 17794.90 -5469.11 915.11
11/12/13 08:54:00 17795.49 -5470.71 915.14
11/12/13 08:57:00 17796.47 -5471.08 915.17
11/12/13 09:00:00 17797.06 -5472.69 915.20
11/12/13 09:03:00 17797.65 -5474.30 915.23
11/12/13 09:06:00 17798.62 -5474.67 915.26
11/12/13 09:09:00 17799.22 -5476.27 915.29
11/12/13 09:12:00 17800.20 -5476.64 915.33
11/12/13 09:15:00 17800.79 -5478.25 915.36
11/12/13 09:18:00 17801.76 -5478.62 915.39
11/12/13 09:21:00 17802.36 -5480.22 915.43
11/12/13 09:24:00 17803.33 -5480.59 915.47
11/12/13 09:27:00 17803.93 -5482.19 915.50
11/12/13 09:30:00 17804.90 -5482.55 915.54
11/12/13 09:33:00 17805.50 -5484.15 915.58
11/12/13 09:36:00 17806.47 -5484.52 915.62
11/12/13 09:39:00 17807.07 -5486.12 915.65
11/12/13 09:42:00 17808.04 -5486.49 915.69
11/12/13 09:45:00 17808.64 -5488.08 915.73
11/12/13 09:48:00 17809.23 -5489.69 915.77
11/12/13 09:51:00 17810.21 -5490.06 915.81
11/12/13 09:54:00 17810.80 -5491.66 915.86
11/12/13 09:57:00 17811.77 -5492.02 915.90
11/12/13 10:00:00 17812.37 -5493.62 915.94
11/12/13 10:03:00 17813.35 -5493.98 915.98
11/12/13 10:06:00 17813.95 -5495.58 916.03
11/12/13 10:09:00 17814.92 -5495.94 916.07
11/12/13 10:12:00 17815.51 -5497.55 916.12
11/12/13 10:15:00 17816.49 -5497.91 916.16
11/12/13 10:18:00 17817.09 -5499.50 916.21
11/12/13 10:21:00 17818.06 -5499.87 916.25
11/12/13 10:24:00 17818.65 -5501.47 916.30
11/12/13 10:27:00 17819.63 -5501.84 916.34
11/12/13 10:30:00 17820.23 -5503.43 916.39
11/12/13 10:33:00 17820.82 -5505.03 916.44
11/12/13 10:36:00 17821.80 -5505.39 916.49
11/12/13 10:39:00 17822.39 -5506.99 916.54
11/12/13 10:42:00 17823.37 -5507.35 916.59
11/12/13 10:45:00 17823.97 -5508.94 916.63
11/12/13 10:48:00 17824.95 -5509.30 916.68
11/12/13 10:51:00 17825.55 -5510.89 916.73
11/12/13 10:54:00 17826.53 -5511.25 916.79
11/12/13 10:57:00 17827.12 -5512.84 916.84
11/12/13 11:00:00 17828.10 -5513.20 916.89
11/12/13 11:03:00 17828.69 -5514.82 916.94
11/12/13 11:06:00 17829.67 -5515.18 916.99
11/12/13 11:09:00 17830.27 -5516.77 917.04
11/12/13 11:12:00 17831.25 -5517.13 917.10
11/12/13 11:15:00 17831.84 -5518.72 917.15
11/12/13 11:18:00 17832.44 -5520.31 917.21
11/12/13 11:21:00 17833.42 -5520.67 917.26
11/12/13 11:24:00 17834.02 -5522.27 917.31
11/12/13 11:27:00 17835.00 -5522.63 917.37
11/12/13 11:30:00 17835.59 -5524.23 917.42
11/12/13 11:33:00 17836.57 -5524.59 917.48
11/12/13 11:36:00 17837.17 -5526.19 917.54
11/12/13 11:39:00 17838.15 -5526.54 917.59
11/12/13 11:42:00 17838.75 -5528.14 917.65
11/12/13 11:45:00 17839.72 -5528.50 917.71
11/12/13 11:48:00 17840.32 -5530.09 917.76
11/12/13 11:51:00 17841.31 -5530.45 917.82
11/12/13 11:54:00 17841.90 -5532.05 917.88
11/12/13 11:57:00 17842.88 -5532.41 917.94
11/12/13 12:00:00 17843.48 -5534.00 918.00
11/12/13 12:03:00 17844.08 -5535.59 918.06
11/12/13 12:06:00 17845.06 -5535.95 918.12
11/12/13 12:09:00 17845.66 -5537.54 918.18
11/12/13 12:12:00 17846.64 -5537.90 918.24
11/12/13 12:15:00 17847.23 -5539.50 918.30
11/12/13 12:18:00 17848.22 -5539.86 918.36
11/12/13 12:21:00 17848.82 -5541.45 918.42
11/12/13 12:24:00 17849.80 -5541.81 918.48
11/12/13 12:27:00 17850.39 -5543.41 918.54
11/12/13 12:30:00 17851.38 -5543.76 918.60
11/12/13 12:33:00 17851.98 -5545.35 918.67
11/12/13 12:36:00 17852.96 -5545.71 918.73
11/12/13 12:39:00 17853.56 -5547.30 918.79
11/12/13 12:42:00 17854.54 -5547.66 918.86
11/12/13 12:45:00 17855.13 -5549.26 918.92
11/12/13 12:48:00 17855.74 -5550.85 918.99
11/12/13 12:51:00 17856.72 -5551.21 919.05
11/12/13 12:54:00 17857.32 -5552.80 919.11
11/12/13 12:57:00 17858.30 -5553.15 919.18
11/12/13 13:00:00 17858.90 -5554.75 919.24
11/12/13 13:03:00 17859.89 -5555.10 919.31
11/12/13 13:06:00 17860.48 -5556.70 919.38
11/12/13 13:09:00 17861.47 -5557.06 919.44
11/12/13 13:12:00 17862.07 -5558.65 919.51
11/12/13 13:15:00 17863.05 -5559.01 919.58
11/12/13 13:18:00 17863.65 -5560.60 919.65
11/12/13 13:21:00 17864.63 -5560.96 919.71
11/12/13 13:24:00 17865.24 -5562.55 919.78
11/12/13 13:27:00 17866.22 -5562.90 919.85
11/12/13 13:30:00 17866.82 -5564.51 919.92
11/12/13 13:33:00 17867.42 -5566.09 919.99
11/12/13 13:36:00 17868.40 -5566.45 920.06
11/12/13 13:39:00 17869.01 -5568.04 920.13
11/12/13 13:42:00 17869.99 -5568.39 920.20
11/12/13 13:45:00 17870.59 -5569.99 920.27
11/12/13 13:48:00 17871.58 -5570.35 920.34
11/12/13 13:51:00 17872.17 -5571.95 920.41
11/12/13 13:54:00 17873.16 -5572.30 920.48
11/12/13 13:57:00 17873.76 -5573.89 920.55
11/12/13 14:00:00 17874.75 -5574.25 920.62
11/12/13 14:03:00 17875.35 -5575.84 920.70
11/12/13 14:06:00 17876.34 -5576.20 920.77
11/12/13 14:09:00 17876.94 -5577.79 920.84
11/12/13 14:12:00 17877.93 -5578.14 920.91
11/12/13 14:15:00 17878.53 -5579.74 920.99
11/12/13 14:18:00 17879.13 -5581.33 921.06
11/12/13 14:21:00 17880.12 -5581.69 921.14
11/12/13 14:24:00 17880.71 -5583.29 921.21
11/12/13 14:27:00 17881.70 -5583.65 921.29
11/12/13 14:30:00 17882.30 -5585.24 921.36
11/12/13 14:33:00 17883.29 -5585.59 921.44
11/12/13 14:36:00 17883.90 -5587.18 921.51
11/12/13 14:39:00 17884.88 -5587.54 921.59
11/12/13 14:42:00 17885.48 -5589.14 921.67
11/12/13 14:45:00 17886.47 -5589.50 921.74
11/12/13 14:48:00 17887.08 -5591.08 921.82
11/12/13 14:51:00 17888.07 -5591.44 921.90
11/12/13 14:54:00 17888.67 -5593.03 921.98
11/12/13 14:57:00 17889.66 -5593.38 922.06
11/12/13 15:00:00 17890.26 -5594.98 922.13
11/12/13 15:03:00 17890.86 -5596.59 922.21
11/12/13 15:06:00 17891.85 -5596.94 922.29
11/12/13 15:09:00 17892.45 -5598.54 922.37
11/12/13 15:12:00 17893.44 -5598.90 922.45
11/12/13 15:15:00 17894.04 -5600.49 922.53
11/12/13 15:18:00 17895.04 -5600.84 922.61
11/12/13 15:21:00 17895.64 -5602.43 922.70
11/12/13 15:24:00 17896.63 -5602.79 922.78
11/12/13 15:27:00 17897.23 -5604.39 922.86
11/12/13 15:30:00 17898.22 -5604.74 922.94
11/12/13 15:33:00 17898.83 -5606.34 923.02
11/12/13 15:36:00 17899.82 -5606.70 923.11
11/12/13 15:39:00 17900.42 -5608.30 923.19
11/12/13 15:42:00 17901.42 -5608.65 923.28
11/12/13 15:45:00 17902.02 -5610.25 923.36
11/12/13 15:48:00 17902.62 -5611.84 923.44
11/12/13 15:51:00 17903.62 -5612.20 923.53
11/12/13 15:54:00 17904.21 -5613.81 923.61
11/12/13 15:57:00 17905.21 -5614.17 923.70
11/12/13 16:00:00 17905.81 -5615.76 923.79
11/12/13 16:03:00 17906.81 -5616.12 923.87
11/12/13 16:06:00 17907.41 -5617.71 923.96
11/12/13 16:09:00 17908.40 -5618.07 924.05
11/12/13 16:12:00 17909.01 -5619.68 924.14
11/12/13 16:15:00 17910.00 -5620.04 924.23
11/12/13 16:18:00 17910.61 -5621.64 924.32
11/12/13 16:21:00 17911.60 -5622.00 924.41
11/12/13 16:24:00 17912.20 -5623.60 924.50
11/12/13 16:27:00 17913.20 -5623.96 924.59
11/12/13 16:30:00 17913.81 -5625.56 924.68
11/12/13 16:33:00 17914.41 -5627.16 924.77
11/12/13 16:36:00 17915.40 -5627.52 924.86
11/12/13 16:39:00 17916.01 -5629.12 924.95
11/12/13 16:42:00 17917.01 -5629.48 925.05
11/12/13 16:45:00 17917.61 -5631.09 925.14
11/12/13 16:48:00 17918.61 -5631.46 925.23
11/12/13 16:51:00 17919.21 -5633.06 925.33
11/12/13 16:54:00 17920.21 -5633.43 925.42
11/12/13 16:57:00 17920.81 -5635.03 925.52
11/12/13 17:00:00 17921.81 -5635.39 925.61
11/12/13 17:03:00 17922.42 -5636.99 925.71
11/12/13 17:06:00 17923.42 -5637.36 925.81
11/12/13 17:09:00 17924.02 -5638.98 925.91
11/12/13 17:12:00 17925.02 -5639.35 926.00
11/12/13 17:15:00 17925.63 -5640.95 926.10
11/12/13 17:18:00 17926.23 -5642.57 926.20
11/12/13 17:21:00 17927.23 -5642.94 926.30
11/12/13 17:24:00 17927.84 -5644.55 926.40
11/12/13 17:27:00 17928.84 -5644.92 926.50
11/12/13 17:30:00 17929.44 -5646.54 926.60
11/12/13 17:33:00 17930.44 -5646.91 926.71
11/12/13 17:36:00 17931.05 -5648.53 926.81
11/12/13 17:39:00 17932.05 -5648.90 926.92
11/12/13 17:42:00 17932.66 -5650.52 927.02
11/12/13 17:45:00 17933.66 -5650.90 927.12
11/12/13 17:48:00 17934.27 -5652.52 927.23
11/12/13 17:51:00 17935.27 -5652.90 927.34
11/12/13 17:54:00 17935.87 -5654.54 927.44
11/12/13 17:57:00 17936.88 -5654.93 927.55
11/12/13 18:00:00 17937.48 -5656.56 927.66
11/12/13 18:03:00 17938.10 -5658.19 927.76
11/12/13 18:06:00 17939.10 -5658.59 927.87
11/12/13 18:09:00 17939.71 -5660.22 927.98
11/12/13 18:12:00 17940.72 -5660.62 928.09
11/12/13 18:15:00 17941.33 -5662.27 928.20
11/12/13 18:18:00 17942.33 -5662.68 928.30
11/12/13 18:21:00 17942.94 -5664.34 928.41
11/12/13 18:24:00 17943.95 -5664.76 928.51
11/12/13 18:27:00 17944.57 -5666.43 928.62
11/12/13 18:30:00 17945.57 -5666.86 928.71
11/12/13 18:33:00 17946.19 -5668.54 928.81
11/12/13 18:36:00 17947.20 -5668.98 928.89
11/12/13 18:39:00 17947.82 -5670.67 928.97
11/12/13 18:42:00 17948.83 -5671.13 929.03
11/12/13 18:45:00 17949.45 -5672.84 929.08
11/12/13 18:48:00 17950.07 -5674.53 929.11
11/12/13 18:51:00 17951.09 -5674.98 929.13
11/12/13 18:54:00 17951.71 -5676.66 929.14
11/12/13 18:57:00 17952.72 -5677.09 929.13
11/12/13 19:00:00 17953.34 -5678.77 929.12
11/12/13 19:03:00 17954.35 -5679.18 929.11
11/12/13 19:06:00 17954.96 -5680.84 929.09
11/12/13 19:09:00 17955.98 -5681.23 929.08
11/12/13 19:12:00 17956.59 -5682.86 929.06
11/12/13 19:15:00 17957.60 -5683.24 929.05
11/12/13 19:18:00 17958.22 -5684.85 929.03
11/12/13 19:21:00 17959.23 -5685.23 929.02
11/12/13 19:24:00 17959.84 -5686.84 929.01
11/12/13 19:27:00 17960.85 -5687.21 929.00
11/12/13 19:30:00 17961.46 -5688.80 929.00
11/12/13 19:33:00 17962.07 -5690.42 928.99
11/12/13 19:36:00 17963.08 -5690.77 928.99
11/12/13 19:39:00 17963.70 -5692.38 928.99
11/12/13 19:42:00 17964.70 -5692.73 928.98
11/12/13 19:45:00 17965.31 -5694.33 928.99
11/12/13 19:48:00 17966.32 -5694.67 928.99
11/12/13 19:51:00 17966.93 -5696.26 928.99
11/12/13 19:54:00 17967.94 -5696.61 929.00
11/12/13 19:57:00 17968.55 -5698.20 929.00
11/12/13 20:00:00 17969.56 -5698.54 929.01
11/12/13 20:03:00 17970.17 -5700.12 929.02
11/12/13 20:06:00 17971.18 -5700.46 929.03
11/12/13 20:09:00 17971.79 -5702.05 929.04
11/12/13 20:12:00 17972.80 -5702.39 929.05
11/12/13 20:15:00 17973.41 -5703.98 929.06
11/12/13 20:18:00 17974.02 -5705.56 929.08
11/12/13 20:21:00 17975.03 -5705.90 929.09
11/12/13 20:24:00 17975.64 -5707.49 929.11
11/12/13 20:27:00 17976.65 -5707.82 929.13
11/12/13 20:30:00 17977.26 -5709.40 929.14
11/12/13 20:33:00 17978.27 -5709.74 929.16
11/12/13 20:36:00 17978.88 -5711.31 929.18
11/12/13 20:39:00 17979.89 -5711.65 929.20
11/12/13 20:42:00 17980.50 -5713.22 929.22
11/12/13 20:45:00 17981.51 -5713.55 929.25
11/12/13 20:48:00 17982.12 -5715.15 929.27
11/12/13 20:51:00 17983.12 -5715.48 929.29
11/12/13 20:54:00 17983.73 -5717.06 929.31
11/12/13 20:57:00 17984.74 -5717.39 929.34
11/12/13 21:00:00 17985.36 -5718.96 929.36
11/12/13 21:03:00 17985.97 -5720.53 929.39
11/12/13 21:06:00 17986.98 -5720.86 929.42
11/12/13 21:09:00 17987.59 -5722.45 929.45
11/12/13 21:12:00 17988.60 -5722.78 929.47
11/12/13 21:15:00 17989.21 -5724.34 929.50
11/12/13 21:18:00 17990.22 -5724.67 929.53
11/12/13 21:21:00 17990.83 -5726.25 929.56
11/12/13 21:24:00 17991.84 -5726.58 929.59
11/12/13 21:27:00 17992.45 -5728.15 929.62
11/12/13 21:30:00 17993.46 -5728.48 929.65
11/12/13 21:33:00 17994.07 -5730.05 929.69
11/12/13 21:36:00 17995.08 -5730.38 929.72
11/12/13 21:39:00 17995.69 -5731.95 929.75
11/12/13 21:42:00 17996.70 -5732.28 929.79
11/12/13 21:45:00 17997.32 -5733.85 929.82
11/12/13 21:48:00 17997.93 -5735.42 929.85
11/12/13 21:51:00 17998.94 -5735.75 929.89
11/12/13 21:54:00 17999.55 -5737.32 929.93
11/12/13 21:57:00 18000.56 -5737.65 929.96
11/12/13 22:00:00 18001.17 -5739.23 930.00
11/12/13 22:03:00 18002.18 -5739.55 930.04
11/12/13 22:06:00 18002.79 -5741.12 930.07
11/12/13 22:09:00 18003.80 -5741.44 930.11
11/12/13 22:12:00 18004.42 -5743.00 930.15
11/12/13 22:15:00 18005.43 -5743.33 930.19
11/12/13 22:18:00 18006.04 -5744.90 930.23
11/12/13 22:21:00 18007.05 -5745.22 930.27
11/12/13 22:24:00 18007.67 -5746.79 930.31
11/12/13 22:27:00 18008.68 -5747.11 930.35
11/12/13 22:30:00 18009.29 -5748.70 930.39
11/12/13 22:33:00 18009.90 -5750.26 930.43
11/12/13 22:36:00 18010.92 -5750.58 930.47
11/12/13 22:39:00 18011.53 -5752.16 930.52
11/12/13 22:42:00 18012.54 -5752.48 930.56
11/12/13 22:45:00 18013.15 -5754.04 930.60
11/12/13 22:48:00 18014.17 -5754.36 930.65
11/12/13 22:51:00 18014.78 -5755.94 930.69
11/12/13 22:54:00 18015.79 -5756.26 930.73
11/12/13 22:57:00 18016.40 -5757.83 930.78
11/12/13 23:00:00 18017.42 -5758.15 930.83
11/12/13 23:03:00 18018.03 -5759.72 930.87
11/12/13 23:06:00 18019.04 -5760.04 930.92
11/12/13 23:09:00 18019.66 -5761.61 930.96
11/12/13 23:12:00 18020.67 -5761.93 931.01
11/12/13 23:15:00 18021.28 -5763.50 931.06
11/12/13 23:18:00 18021.90 -5765.07 931.10
11/12/13 23:21:00 18022.91 -5765.39 931.15
11/12/13 23:24:00 18023.53 -5766.95 931.20
11/12/13 23:27:00 18024.54 -5767.27 931.25
11/12/13 23:30:00 18025.15 -5768.84 931.30
11/12/13 23:33:00 18026.17 -5769.16 931.35
11/12/13 23:36:00 18026.79 -5770.72 931.40
11/12/13 23:39:00 18027.80 -5771.04 931.45
11/12/13 23:42:00 18028.41 -5772.62 931.50
11/12/13 23:45:00 18029.43 -5772.94 931.55
11/12/13 23:48:00 18030.04 -5774.50 931.60
11/12/13 23:51:00 18031.05 -5774.82 931.65
11/12/13 23:54:00 18031.67 -5776.38 931.70
11/12/13 23:57:00 18032.69 -5776.70 931.75
11/12/14 00:00:00 18033.30 -5778.27 931.81
11/12/14 00:03:00 18033.91 -5779.84 931.86
11/12/14 00:06:00 18034.93 -5780.16 931.91
11/12/14 00:09:00 18035.55 -5781.73 931.97
11/12/14 00:12:00 18036.56 -5782.05 932.02
11/12/14 00:15:00 18037.17 -5783.61 932.07
11/12/14 00:18:00 18038.19 -5783.93 932.13
11/12/14 00:21:00 18038.81 -5785.49 932.18
11/12/14 00:24:00 18039.83 -5785.81 932.24
11/12/14 00:27:00 18040.44 -5787.39 932.29
11/12/14 00:30:00 18041.46 -5787.70 932.35
11/12/14 00:33:00 18042.07 -5789.27 932.40
11/12/14 00:36:00 18043.09 -5789.58 932.46
11/12/14 00:39:00 18043.70 -5791.15 932.52
11/12/14 00:42:00 18044.72 -5791.47 932.57
11/12/14 00:45:00 18045.34 -5793.03 932.63
11/12/14 00:48:00 18045.95 -5794.61 932.69
11/12/14 00:51:00 18046.97 -5794.93 932.75
11/12/14 00:54:00 18047.58 -5796.49 932.81
11/12/14 00:57:00 18048.60 -5796.81 932.86
11/12/14 01:00:00 18049.22 -5798.38 932.92
11/12/14 01:03:00 18050.24 -5798.69 932.98
11/12/14 01:06:00 18050.86 -5800.25 933.04
11/12/14 01:09:00 18051.87 -5800.57 933.10
11/12/14 01:12:00 18052.49 -5802.13 933.16
11/12/14 01:15:00 18053.51 -5802.44 933.22
11/12/14 01:18:00 18054.12 -5804.02 933.28
11/12/14 01:21:00 18055.14 -5804.34 933.35
11/12/14 01:24:00 18055.75 -5805.91 933.41
11/12/14 01:27:00 18056.77 -5806.23 933.47
11/12/14 01:30:00 18057.39 -5807.79 933.53
11/12/14 01:33:00 18058.01 -5809.35 933.59
11/12/14 01:36:00 18059.03 -5809.66 933.66
11/12/14 01:39:00 18059.64 -5811.24 933.72
11/12/14 01:42:00 18060.66 -5811.56 933.78
11/12/14 01:45:00 18061.28 -5813.12 933.85
11/12/14 01:48:00 18062.30 -5813.43 933.91
11/12/14 01:51:00 18062.92 -5815.00 933.98
11/12/14 01:54:00 18063.94 -5815.32 934.04
11/12/14 01:57:00 18064.56 -5816.89 934.11
11/12/14 02:00:00 18065.58 -5817.20 934.17
11/12/14 02:03:00 18066.20 -5818.78 934.24
11/12/14 02:06:00 18067.21 -5819.09 934.30
11/12/14 02:09:00 18067.83 -5820.65 934.37
11/12/14 02:12:00 18068.86 -5820.97 934.44
11/12/14 02:15:00 18069.47 -5822.54 934.50
11/12/14 02:18:00 18070.10 -5824.10 934.57
11/12/14 02:21:00 18071.12 -5824.42 934.64
11/12/14 02:24:00 18071.74 -5825.98 934.71
11/12/14 02:27:00 18072.76 -5826.29 934.78
11/12/14 02:30:00 18073.37 -5827.88 934.84
11/12/14 02:33:00 18074.39 -5828.19 934.91
11/12/14 02:36:00 18075.01 -5829.76 934.98
11/12/14 02:39:00 18076.03 -5830.08 935.05
11/12/14 02:42:00 18076.66 -5831.64 935.12
11/12/14 02:45:00 18077.68 -5831.96 935.19
11/12/14 02:48:00 18078.30 -5833.52 935.27
11/12/14 02:51:00 18079.32 -5833.83 935.34
11/12/14 02:54:00 18079.94 -5835.41 935.41
11/12/14 02:57:00 18080.96 -5835.73 935.48
11/12/14 03:00:00 18081.58 -5837.29 935.55
11/12/14 03:03:00 18082.20 -5838.87 935.62
11/12/14 03:06:00 18083.22 -5839.18 935.70
11/12/14 03:09:00 18083.84 -5840.75 935.77
11/12/14 03:12:00 18084.87 -5841.06 935.85
11/12/14 03:15:00 18085.48 -5842.64 935.92
11/12/14 03:18:00 18086.51 -5842.96 936.00
11/12/14 03:21:00 18087.13 -5844.52 936.07
11/12/14 03:24:00 18088.15 -5844.84 936.15
11/12/14 03:27:00 18088.77 -5846.41 936.22
11/12/14 03:30:00 18089.80 -5846.73 936.30
11/12/14 03:33:00 18090.42 -5848.29 936.37
11/12/14 03:36:00 18091.45 -5848.61 936.45
11/12/14 03:39:00 18092.07 -5850.17 936.53
11/12/14 03:42:00 18093.09 -5850.49 936.61
11/12/14 03:45:00 18093.71 -5852.08 936.69
11/12/14 03:48:00 18094.33 -5853.65 936.76
11/12/14 03:51:00 18095.35 -5853.97 936.84
11/12/14 03:54:00 18095.97 -5855.54 936.92
11/12/14 03:57:00 18097.00 -5855.86 937.00
11/12/14 04:00:00 18097.62 -5857.44 937.08
11/12/14 04:03:00 18098.65 -5857.76 937.16
11/12/14 04:06:00 18099.27 -5859.33 937.24
11/12/14 04:09:00 18100.29 -5859.65 937.33
11/12/14 04:12:00 18100.91 -5861.23 937.41
11/12/14 04:15:00 18101.94 -5861.55 937.49
11/12/14 04:18:00 18102.56 -5863.12 937.57
11/12/14 04:21:00 18103.59 -5863.45 937.66
11/12/14 04:24:00 18104.21 -5865.02 937.74
11/12/14 04:27:00 18105.24 -5865.34 937.83
11/12/14 04:30:00 18105.86 -5866.92 937.91
11/12/14 04:33:00 18106.48 -5868.50 938.00
11/12/14 04:36:00 18107.51 -5868.82 938.08
11/12/14 04:39:00 18108.13 -5870.40 938.17
11/12/14 04:42:00 18109.16 -5870.72 938.26
11/12/14 04:45:00 18109.79 -5872.29 938.35
11/12/14 04:48:00 18110.82 -5872.62 938.43
11/12/14 04:51:00 18111.43 -5874.21 938.52
11/12/14 04:54:00 18112.46 -5874.54 938.61
11/12/14 04:57:00 18113.09 -5876.11 938.70
11/12/14 05:00:00 18114.12 -5876.44 938.79
11/12/14 05:03:00 18114.74 -5878.03 938.88
11/12/14 05:06:00 18115.77 -5878.36 938.98
11/12/14 05:09:00 18116.40 -5879.94 939.07
11/12/14 05:12:00 18117.43 -5880.27 939.16
11/12/14 05:15:00 18118.05 -5881.86 939.25
11/12/14 05:18:00 18118.67 -5883.45 939.35
11/12/14 05:21:00 18119.71 -5883.78 939.44
11/12/14 05:24:00 18120.33 -5885.38 939.54
11/12/14 05:27:00 18121.36 -5885.72 939.63
11/12/14 05:30:00 18121.98 -5887.30 939.73
11/12/14 05:33:00 18123.01 -5887.64 939.83
11/12/14 05:36:00 18123.64 -5889.24 939.93
11/12/14 05:39:00 18124.68 -5889.58 940.02
11/12/14 05:42:00 18125.30 -5891.19 940.12
11/12/14 05:45:00 18126.33 -5891.53 940.22
11/12/14 05:48:00 18126.96 -5893.14 940.32
11/12/14 05:51:00 18127.99 -5893.49 940.42
11/12/14 05:54:00 18128.62 -5895.10 940.52
11/12/14 05:57:00 18129.66 -5895.46 940.62
11/12/14 06:00:00 18130.28 -5897.08 940.72
11/12/14 06:03:00 18130.91 -5898.70 940.82
11/12/14 06:06:00 18131.95 -5899.08 940.92
11/12/14 06:09:00 18132.57 -5900.71 941.02
11/12/14 06:12:00 18133.61 -5901.09 941.12
11/12/14 06:15:00 18134.24 -5902.73 941.21
11/12/14 06:18:00 18135.28 -5903.12 941.30
11/12/14 06:21:00 18135.92 -5904.77 941.38
11/12/14 06:24:00 18136.96 -5905.17 941.46
11/12/14 06:27:00 18137.60 -5906.84 941.52
11/12/14 06:30:00 18138.64 -5907.26 941.57
11/12/14 06:33:00 18139.27 -5908.95 941.61
11/12/14 06:36:00 18140.31 -5909.37 941.63
11/12/14 06:39:00 18140.95 -5911.03 941.64
11/12/14 06:42:00 18142.00 -5911.42 941.63
11/12/14 06:45:00 18142.64 -5913.07 941.62
11/12/14 06:48:00 18143.27 -5914.70 941.60
11/12/14 06:51:00 18144.31 -5915.07 941.58
11/12/14 06:54:00 18144.94 -5916.69 941.56
11/12/14 06:57:00 18145.98 -5917.04 941.53
11/12/14 07:00:00 18146.62 -5918.65 941.51
11/12/14 07:03:00 18147.66 -5918.99 941.49
11/12/14 07:06:00 18148.29 -5920.58 941.47
11/12/14 07:09:00 18149.33 -5920.92 941.45
11/12/14 07:12:00 18149.96 -5922.50 941.43
11/12/14 07:15:00 18151.00 -5922.82 941.42
11/12/14 07:18:00 18151.63 -5924.40 941.40
11/12/14 07:21:00 18152.67 -5924.72 941.39
11/12/14 07:24:00 18153.29 -5926.30 941.38
11/12/14 07:27:00 18154.34 -5926.61 941.37
11/12/14 07:30:00 18154.97 -5928.17 941.36
11/12/14 07:33:00 18155.59 -5929.75 941.35
11/12/14 07:36:00 18156.63 -5930.05 941.35
11/12/14 07:39:00 18157.26 -5931.61 941.34
11/12/14 07:42:00 18158.30 -5931.92 941.34
11/12/14 07:45:00 18158.93 -5933.50 941.34
11/12/14 07:48:00 18159.96 -5933.80 941.34
11/12/14 07:51:00 18160.60 -5935.36 941.34
11/12/14 07:54:00 18161.63 -5935.66 941.34
11/12/14 07:57:00 18162.26 -5937.22 941.34
11/12/14 08:00:00 18163.30 -5937.52 941.35
11/12/14 08:03:00 18163.93 -5939.07 941.35
11/12/14 08:06:00 18164.97 -5939.36 941.36
11/12/14 08:09:00 18165.59 -5940.93 941.37
11/12/14 08:12:00 18166.63 -5941.23 941.38
11/12/14 08:15:00 18167.26 -5942.77 941.39
11/12/14 08:18:00 18167.89 -5944.34 941.40
11/12/14 08:21:00 18168.93 -5944.63 941.41
11/12/14 08:24:00 18169.55 -5946.18 941.42
11/12/14 08:27:00 18170.59 -5946.47 941.43
11/12/14 08:30:00 18171.22 -5948.03 941.44
11/12/14 08:33:00 18172.26 -5948.33 941.46
11/12/14 08:36:00 18172.89 -5949.87 941.47
11/12/14 08:39:00 18173.93 -5950.16 941.49
11/12/14 08:42:00 18174.56 -5951.71 941.50
11/12/14 08:45:00 18175.60 -5952.00 941.52
11/12/14 08:48:00 18176.23 -5953.55 941.54
11/12/14 08:51:00 18177.27 -5953.83 941.56
11/12/14 08:54:00 18177.89 -5955.40 941.58
11/12/14 08:57:00 18178.93 -5955.69 941.60
11/12/14 09:00:00 18179.56 -5957.23 941.62
11/12/14 09:03:00 18180.19 -5958.78 941.64
11/12/14 09:06:00 18181.23 -5959.07 941.66
11/12/14 09:09:00 18181.86 -5960.61 941.68
11/12/14 09:12:00 18182.90 -5960.90 941.70
11/12/14 09:15:00 18183.53 -5962.45 941.73
11/12/14 09:18:00 18184.57 -5962.73 941.75
11/12/14 09:21:00 18185.19 -5964.28 941.77
11/12/14 09:24:00 18186.24 -5964.57 941.80
11/12/14 09:27:00 18186.86 -5966.12 941.83
11/12/14 09:30:00 18187.90 -5966.41 941.85
11/12/14 09:33:00 18188.53 -5967.95 941.88
11/12/14 09:36:00 18189.57 -5968.23 941.91
11/12/14 09:39:00 18190.20 -5969.78 941.93
11/12/14 09:42:00 18191.24 -5970.07 941.96
11/12/14 09:45:00 18191.87 -5971.61 941.99
11/12/14 09:48:00 18192.50 -5973.16 942.02
11/12/14 09:51:00 18193.54 -5973.44 942.05
11/12/14 09:54:00 18194.17 -5974.98 942.08
11/12/14 09:57:00 18195.21 -5975.26 942.11
11/12/14 10:00:00 18195.84 -5976.81 942.14
11/12/14 10:03:00 18196.88 -5977.10 942.17
11/12/14 10:06:00 18197.52 -5978.64 942.20
11/12/14 10:09:00 18198.56 -5978.92 942.23
11/12/14 10:12:00 18199.18 -5980.47 942.27
11/12/14 10:15:00 18200.23 -5980.75 942.30
11/12/14 10:18:00 18200.86 -5982.29 942.33
11/12/14 10:21:00 18201.90 -5982.57 942.37
11/12/14 10:24:00 18202.53 -5984.11 942.40
11/12/14 10:27:00 18203.57 -5984.40 942.44
11/12/14 10:30:00 18204.20 -5985.93 942.47
11/12/14 10:33:00 18204.83 -5987.49 942.51
11/12/14 10:36:00 18205.87 -5987.77 942.54
11/12/14 10:39:00 18206.50 -5989.33 942.58
11/12/14 10:42:00 18207.54 -5989.61 942.61
11/12/14 10:45:00 18208.18 -5991.14 942.65
11/12/14 10:48:00 18209.22 -5991.42 942.69
11/12/14 10:51:00 18209.85 -5992.96 942.73
11/12/14 10:54:00 18210.89 -5993.24 942.76
11/12/14 10:57:00 18211.52 -5994.79 942.80
11/12/14 11:00:00 18212.57 -5995.07 942.84
11/12/14 11:03:00 18213.20 -5996.60 942.88
11/12/14 11:06:00 18214.24 -5996.88 942.92
11/12/14 11:09:00 18214.87 -5998.43 942.96
11/12/14 11:12:00 18215.91 -5998.71 943.00
11/12/14 11:15:00 18216.55 -6000.25 943.04
11/12/14 11:18:00 18217.17 -6001.80 943.08
11/12/14 11:21:00 18218.22 -6002.08 943.13
11/12/14 11:24:00 18218.85 -6003.61 943.17
11/12/14 11:27:00 18219.90 -6003.89 943.21
11/12/14 11:30:00 18220.53 -6005.43 943.25
11/12/14 11:33:00 18221.57 -6005.71 943.29
11/12/14 11:36:00 18222.20 -6007.25 943.34
11/12/14 11:39:00 18223.25 -6007.53 943.38
11/12/14 11:42:00 18223.88 -6009.06 943.42
11/12/14 11:45:00 18224.93 -6009.34 943.47
11/12/14 11:48:00 18225.55 -6010.90 943.51
11/12/14 11:51:00 18226.60 -6011.18 943.56
11/12/14 11:54:00 18227.23 -6012.71 943.60
11/12/14 11:57:00 18228.28 -6012.99 943.65
11/12/14 12:00:00 18228.91 -6014.53 943.70
11/12/14 12:03:00 18229.54 -6016.06 943.74
11/12/14 12:06:00 18230.59 -6016.34 943.79
11/12/14 12:09:00 18231.22 -6017.89 943.84
11/12/14 12:12:00 18232.27 -6018.17 943.88
11/12/14 12:15:00 18232.90 -6019.70 943.93
11/12/14 12:18:00 18233.95 -6019.98 943.98
11/12/14 12:21:00 18234.57 -6021.53 944.03
11/12/14 12:24:00 18235.62 -6021.80 944.08
11/12/14 12:27:00 18236.26 -6023.33 944.12
11/12/14 12:30:00 18237.31 -6023.61 944.17
11/12/14 12:33:00 18237.93 -6025.16 944.22
11/12/14 12:36:00 18238.98 -6025.44 944.27
11/12/14 12:39:00 18239.61 -6026.97 944.32
11/12/14 12:42:00 18240.66 -6027.24 944.37
11/12/14 12:45:00 18241.29 -6028.79 944.42
11/12/14 12:48:00 18241.93 -6030.32 944.48
11/12/14 12:51:00 18242.98 -6030.60 944.53
11/12/14 12:54:00 18243.61 -6032.15 944.58
11/12/14 12:57:00 18244.66 -6032.43 944.63
11/12/14 13:00:00 18245.29 -6033.97 944.68
11/12/14 13:03:00 18246.34 -6034.24 944.74
11/12/14 13:06:00 18246.97 -6035.78 944.79
11/12/14 13:09:00 18248.02 -6036.05 944.84
11/12/14 13:12:00 18248.65 -6037.59 944.90
11/12/14 13:15:00 18249.71 -6037.86 944.95
11/12/14 13:18:00 18250.34 -6039.40 945.01
11/12/14 13:21:00 18251.39 -6039.68 945.06
11/12/14 13:24:00 18252.02 -6041.22 945.12
11/12/14 13:27:00 18253.07 -6041.49 945.17
11/12/14 13:30:00 18253.70 -6043.04 945.23
11/12/14 13:33:00 18254.33 -6044.58 945.28
11/12/14 13:36:00 18255.38 -6044.85 945.34
11/12/14 13:39:00 18256.02 -6046.39 945.40
11/12/14 13:42:00 18257.07 -6046.67 945.45
11/12/14 13:45:00 18257.70 -6048.22 945.51
11/12/14 13:48:00 18258.75 -6048.49 945.57
11/12/14 13:51:00 18259.39 -6050.03 945.63
11/12/14 13:54:00 18260.44 -6050.30 945.68
11/12/14 13:57:00 18261.07 -6051.84 945.74
11/12/14 14:00:00 18262.12 -6052.12 945.80
11/12/14 14:03:00 18262.75 -6053.66 945.86
11/12/14 14:06:00 18263.80 -6053.93 945.92
11/12/14 14:09:00 18264.44 -6055.48 945.98
11/12/14 14:12:00 18265.49 -6055.76 946.04
11/12/14 14:15:00 18266.13 -6057.29 946.10
11/12/14 14:18:00 18266.76 -6058.83 946.16
11/12/14 14:21:00 18267.81 -6059.11 946.23
11/12/14 14:24:00 18268.45 -6060.64 946.29
11/12/14 14:27:00 18269.50 -6060.92 946.35
11/12/14 14:30:00 18270.13 -6062.46 946.41
11/12/14 14:33:00 18271.19 -6062.73 946.48
11/12/14 14:36:00 18271.82 -6064.28 946.54
11/12/14 14:39:00 18272.87 -6064.56 946.60
11/12/14 14:42:00 18273.51 -6066.10 946.67
11/12/14 14:45:00 18274.56 -6066.38 946.73
11/12/14 14:48:00 18275.19 -6067.92 946.79
11/12/14 14:51:00 18276.25 -6068.20 946.86
11/12/14 14:54:00 18276.88 -6069.73 946.92
11/12/14 14:57:00 18277.94 -6070.01 946.99
11/12/14 15:00:00 18278.57 -6071.56 947.06
11/12/14 15:03:00 18279.21 -6073.09 947.12
11/12/14 15:06:00 18280.26 -6073.37 947.19
11/12/14 15:09:00 18280.90 -6074.92 947.26
11/12/14 15:12:00 18281.95 -6075.20 947.33
11/12/14 15:15:00 18282.59 -6076.74 947.39
11/12/14 15:18:00 18283.64 -6077.02 947.46
11/12/14 15:21:00 18284.27 -6078.57 947.53
11/12/14 15:24:00 18285.33 -6078.85 947.60
11/12/14 15:27:00 18285.97 -6080.38 947.67
11/12/14 15:30:00 18287.02 -6080.66 947.74
11/12/14 15:33:00 18287.66 -6082.21 947.81
11/12/14 15:36:00 18288.71 -6082.48 947.88
11/12/14 15:39:00 18289.35 -6084.03 947.95
11/12/14 15:42:00 18290.41 -6084.31 948.03
11/12/14 15:45:00 18291.04 -6085.85 948.10
11/12/14 15:48:00 18291.68 -6087.40 948.17
11/12/14 15:51:00 18292.74 -6087.68 948.24
11/12/14 15:54:00 18293.37 -6089.23 948.32
11/12/14 15:57:00 18294.43 -6089.51 948.39
11/12/14 16:00:00 18295.06 -6091.05 948.47
11/12/14 16:03:00 18296.12 -6091.33 948.54
11/12/14 16:06:00 18296.76 -6092.88 948.62
11/12/14 16:09:00 18297.82 -6093.16 948.69
11/12/14 16:12:00 18298.45 -6094.71 948.77
11/12/14 16:15:00 18299.51 -6095.00 948.85
11/12/14 16:18:00 18300.15 -6096.54 948.92
11/12/14 16:21:00 18301.21 -6096.82 949.00
11/12/14 16:24:00 18301.84 -6098.38 949.08
11/12/14 16:27:00 18302.90 -6098.66 949.16
11/12/14 16:30:00 18303.54 -6100.21 949.24
11/12/14 16:33:00 18304.17 -6101.77 949.32
11/12/14 16:36:00 18305.23 -6102.05 949.40
11/12/14 16:39:00 18305.87 -6103.61 949.48
11/12/14 16:42:00 18306.93 -6103.89 949.56
11/12/14 16:45:00 18307.57 -6105.44 949.64
11/12/14 16:48:00 18308.63 -6105.73 949.73
11/12/14 16:51:00 18309.27 -6107.28 949.81
11/12/14 16:54:00 18310.33 -6107.57 949.89
11/12/14 16:57:00 18310.96 -6109.14 949.98
11/12/14 17:00:00 18312.02 -6109.43 950.06
11/12/14 17:03:00 18312.66 -6110.99 950.15
11/12/14 17:06:00 18313.72 -6111.29 950.24
11/12/14 17:09:00 18314.36 -6112.84 950.32
11/12/14 17:12:00 18315.43 -6113.14 950.41
11/12/14 17:15:00 18316.07 -6114.69 950.50
11/12/14 17:18:00 18316.71 -6116.26 950.59
11/12/14 17:21:00 18317.77 -6116.56 950.68
11/12/14 17:24:00 18318.40 -6118.14 950.77
11/12/14 17:27:00 18319.47 -6118.44 950.86
11/12/14 17:30:00 18320.10 -6120.03 950.95
11/12/14 17:33:00 18321.17 -6120.33 951.04
11/12/14 17:36:00 18321.81 -6121.91 951.13
11/12/14 17:39:00 18322.88 -6122.22 951.22
11/12/14 17:42:00 18323.52 -6123.79 951.32
11/12/14 17:45:00 18324.58 -6124.11 951.41
11/12/14 17:48:00 18325.22 -6125.71 951.50
11/12/14 17:51:00 18326.29 -6126.04 951.59
11/12/14 17:54:00 18326.93 -6127.63 951.69
11/12/14 17:57:00 18328.00 -6127.97 951.77
11/12/14 18:00:00 18328.64 -6129.58 951.86
11/12/14 18:03:00 18329.29 -6131.21 951.95
11/12/14 18:06:00 18330.36 -6131.56 952.03
11/12/14 18:09:00 18331.00 -6133.19 952.10
11/12/14 18:12:00 18332.07 -6133.56 952.17
11/12/14 18:15:00 18332.72 -6135.20 952.22
11/12/14 18:18:00 18333.79 -6135.58 952.26
11/12/14 18:21:00 18334.45 -6137.22 952.29
11/12/14 18:24:00 18335.52 -6137.59 952.30
11/12/14 18:27:00 18336.17 -6139.23 952.29
11/12/14 18:30:00 18337.24 -6139.59 952.28
11/12/14 18:33:00 18337.89 -6141.20 952.26
11/12/14 18:36:00 18338.96 -6141.54 952.23
11/12/14 18:39:00 18339.61 -6143.15 952.20
11/12/14 18:42:00 18340.68 -6143.47 952.17
11/12/14 18:45:00 18341.33 -6145.04 952.14
11/12/14 18:48:00 18341.98 -6146.62 952.11
11/12/14 18:51:00 18343.05 -6146.92 952.08
11/12/14 18:54:00 18343.69 -6148.48 952.05
11/12/14 18:57:00 18344.76 -6148.77 952.02
11/12/14 19:00:00 18345.41 -6150.33 952.00
11/12/14 19:03:00 18346.48 -6150.61 951.97
11/12/14 19:06:00 18347.11 -6152.17 951.95
11/12/14 19:09:00 18348.18 -6152.45 951.93
11/12/14 19:12:00 18348.82 -6154.00 951.91
11/12/14 19:15:00 18349.89 -6154.28 951.90
11/12/14 19:18:00 18350.54 -6155.81 951.88
11/12/14 19:21:00 18351.61 -6156.08 951.87
11/12/14 19:24:00 18352.25 -6157.63 951.85
11/12/14 19:27:00 18353.31 -6157.89 951.84
11/12/14 19:30:00 18353.96 -6159.42 951.83
11/12/14 19:33:00 18354.60 -6160.96 951.82
11/12/14 19:36:00 18355.67 -6161.22 951.81
11/12/14 19:39:00 18356.32 -6162.75 951.81
11/12/14 19:42:00 18357.39 -6163.01 951.80
11/12/14 19:45:00 18358.03 -6164.54 951.80
11/12/14 19:48:00 18359.10 -6164.80 951.80
11/12/14 19:51:00 18359.73 -6166.35 951.79
11/12/14 19:54:00 18360.80 -6166.61 951.79
11/12/14 19:57:00 18361.45 -6168.12 951.79
11/12/14 20:00:00 18362.52 -6168.38 951.79
11/12/14 20:03:00 18363.16 -6169.90 951.79
11/12/14 20:06:00 18364.23 -6170.16 951.80
11/12/14 20:09:00 18364.87 -6171.68 951.80
11/12/14 20:12:00 18365.94 -6171.94 951.80
11/12/14 20:15:00 18366.58 -6173.47 951.81
11/12/14 20:18:00 18367.22 -6174.99 951.81
11/12/14 20:21:00 18368.29 -6175.24 951.82
11/12/14 20:24:00 18368.93 -6176.77 951.83
11/12/14 20:27:00 18370.00 -6177.02 951.84
11/12/14 20:30:00 18370.65 -6178.54 951.84
11/12/14 20:33:00 18371.72 -6178.79 951.85
11/12/14 20:36:00 18372.36 -6180.32 951.86
11/12/14 20:39:00 18373.43 -6180.57 951.87
11/12/14 20:42:00 18374.07 -6182.08 951.88
11/12/14 20:45:00 18375.14 -6182.33 951.90
11/12/14 20:48:00 18375.79 -6183.85 951.91
11/12/14 20:51:00 18376.86 -6184.10 951.92
11/12/14 20:54:00 18377.50 -6185.62 951.94
11/12/14 20:57:00 18378.57 -6185.87 951.95
11/12/14 21:00:00 18379.21 -6187.40 951.97
11/12/14 21:03:00 18379.85 -6188.92 951.98
11/12/14 21:06:00 18380.92 -6189.16 952.00
11/12/14 21:09:00 18381.56 -6190.68 952.02
11/12/14 21:12:00 18382.63 -6190.92 952.03
11/12/14 21:15:00 18383.28 -6192.44 952.05
11/12/14 21:18:00 18384.35 -6192.69 952.07
11/12/14 21:21:00 18384.99 -6194.21 952.09
11/12/14 21:24:00 18386.06 -6194.45 952.11
11/12/14 21:27:00 18386.70 -6195.97 952.13
11/12/14 21:30:00 18387.78 -6196.21 952.15
11/12/14 21:33:00 18388.41 -6197.74 952.17
11/12/14 21:36:00 18389.49 -6197.98 952.19
11/12/14 21:39:00 18390.13 -6199.49 952.21
11/12/14 21:42:00 18391.20 -6199.74 952.23
11/12/14 21:45:00 18391.85 -6201.25 952.25
11/12/14 21:48:00 18392.49 -6202.77 952.28
11/12/14 21:51:00 18393.56 -6203.01 952.30
11/12/14 21:54:00 18394.20 -6204.53 952.33
11/12/14 21:57:00 18395.28 -6204.77 952.35
11/12/14 22:00:00 18395.92 -6206.29 952.37
11/12/14 22:03:00 18396.99 -6206.53 952.40
11/12/14 22:06:00 18397.63 -6208.05 952.42
11/12/14 22:09:00 18398.71 -6208.29 952.45
11/12/14 22:12:00 18399.35 -6209.81 952.48
11/12/14 22:15:00 18400.42 -6210.05 952.51
11/12/14 22:18:00 18401.06 -6211.57 952.53
11/12/14 22:21:00 18402.14 -6211.81 952.56
11/12/14 22:24:00 18402.78 -6213.33 952.59
11/12/14 22:27:00 18403.86 -6213.57 952.62
11/12/14 22:30:00 18404.50 -6215.07 952.65
11/12/14 22:33:00 18405.14 -6216.60 952.68
11/12/14 22:36:00 18406.21 -6216.84 952.71
11/12/14 22:39:00 18406.86 -6218.36 952.73
11/12/14 22:42:00 18407.93 -6218.60 952.77
11/12/14 22:45:00 18408.57 -6220.11 952.80
11/12/14 22:48:00 18409.65 -6220.35 952.83
11/12/14 22:51:00 18410.29 -6221.86 952.86
11/12/14 22:54:00 18411.37 -6222.10 952.89
11/12/14 22:57:00 18412.01 -6223.61 952.92
11/12/14 23:00:00 18413.09 -6223.85 952.96
11/12/14 23:03:00 18413.73 -6225.37 952.99
11/12/14 23:06:00 18414.80 -6225.61 953.02
11/12/14 23:09:00 18415.45 -6227.11 953.06
11/12/14 23:12:00 18416.53 -6227.35 953.09
11/12/14 23:15:00 18417.17 -6228.87 953.12
11/12/14 23:18:00 18417.81 -6230.39 953.16
11/12/14 23:21:00 18418.88 -6230.63 953.19
11/12/14 23:24:00 18419.53 -6232.14 953.23
11/12/14 23:27:00 18420.61 -6232.38 953.27
11/12/14 23:30:00 18421.25 -6233.89 953.30
11/12/14 23:33:00 18422.33 -6234.13 953.34
11/12/14 23:36:00 18422.97 -6235.63 953.38
11/12/14 23:39:00 18424.05 -6235.87 953.41
11/12/14 23:42:00 18424.69 -6237.38 953.45
11/12/14 23:45:00 18425.77 -6237.62 953.49
11/12/14 23:48:00 18426.41 -6239.14 953.53
11/12/14 23:51:00 18427.49 -6239.38 953.57
11/12/14 23:54:00 18428.13 -6240.89 953.60
11/12/14 23:57:00 18429.21 -6241.13 953.64
11/12/15 00:00:00 18429.86 -6242.64 953.68
11/12/15 00:03:00 18430.50 -6244.15 953.72
11/12/15 00:06:00 18431.58 -6244.38 953.76
11/12/15 00:09:00 18432.22 -6245.90 953.81
11/12/15 00:12:00 18433.30 -6246.13 953.85
11/12/15 00:15:00 18433.95 -6247.65 953.89
11/12/15 00:18:00 18435.02 -6247.88 953.93
11/12/15 00:21:00 18435.67 -6249.40 953.97
11/12/15 00:24:00 18436.74 -6249.63 954.01
11/12/15 00:27:00 18437.39 -6251.15 954.06
11/12/15 00:30:00 18438.46 -6251.39 954.10
11/12/15 00:33:00 18439.11 -6252.89 954.14
11/12/15 00:36:00 18440.19 -6253.13 954.18
11/12/15 00:39:00 18440.83 -6254.65 954.23
11/12/15 00:42:00 18441.91 -6254.88 954.27
11/12/15 00:45:00 18442.56 -6256.39 954.32
11/12/15 00:48:00 18443.21 -6257.90 954.36
11/12/15 00:51:00 18444.29 -6258.14 954.41
11/12/15 00:54:00 18444.93 -6259.65 954.45
11/12/15 00:57:00 18446.01 -6259.88 954.50
11/12/15 01:00:00 18446.65 -6261.41 954.54
11/12/15 01:03:00 18447.73 -6261.65 954.59
11/12/15 01:06:00 18448.38 -6263.15 954.64
11/12/15 01:09:00 18449.46 -6263.39 954.68
11/12/15 01:12:00 18450.10 -6264.91 954.73
11/12/15 01:15:00 18451.18 -6265.14 954.78
11/12/15 01:18:00 18451.83 -6266.65 954.83
11/12/15 01:21:00 18452.91 -6266.88 954.88
11/12/15 01:24:00 18453.55 -6268.40 954.92
11/12/15 01:27:00 18454.63 -6268.64 954.97
11/12/15 01:30:00 18455.28 -6270.14 955.02
11/12/15 01:33:00 18455.92 -6271.67 955.07
11/12/15 01:36:00 18457.01 -6271.90 955.12
11/12/15 01:39:00 18457.65 -6273.41 955.17
11/12/15 01:42:00 18458.73 -6273.65 955.22
11/12/15 01:45:00 18459.38 -6275.16 955.27
11/12/15 01:48:00 18460.46 -6275.39 955.33
11/12/15 01:51:00 18461.11 -6276.91 955.38
11/12/15 01:54:00 18462.19 -6277.14 955.43
11/12/15 01:57:00 18462.84 -6278.65 955.48
11/12/15 02:00:00 18463.92 -6278.88 955.54
11/12/15 02:03:00 18464.57 -6280.40 955.59
11/12/15 02:06:00 18465.65 -6280.63 955.64
11/12/15 02:09:00 18466.29 -6282.15 955.70
11/12/15 02:12:00 18467.38 -6282.39 955.75
11/12/15 02:15:00 18468.02 -6283.90 955.81
11/12/15 02:18:00 18468.67 -6285.42 955.86
11/12/15 02:21:00 18469.75 -6285.65 955.91
11/12/15 02:24:00 18470.40 -6287.16 955.97
11/12/15 02:27:00 18471.48 -6287.40 956.03
11/12/15 02:30:00 18472.13 -6288.90 956.08
11/12/15 02:33:00 18473.21 -6289.14 956.14
11/12/15 02:36:00 18473.86 -6290.66 956.20
11/12/15 02:39:00 18474.94 -6290.90 956.25
11/12/15 02:42:00 18475.59 -6292.41 956.31
11/12/15 02:45:00 18476.67 -6292.65 956.37
11/12/15 02:48:00 18477.32 -6294.16 956.43
11/12/15 02:51:00 18478.41 -6294.40 956.49
11/12/15 02:54:00 18479.05 -6295.91 956.55
11/12/15 02:57:00 18480.14 -6296.15 956.61
11/12/15 03:00:00 18480.79 -6297.67 956.67
11/12/15 03:03:00 18481.43 -6299.18 956.73
11/12/15 03:06:00 18482.52 -6299.42 956.79
11/12/15 03:09:00 18483.17 -6300.93 956.85
11/12/15 03:12:00 18484.25 -6301.16 956.91
11/12/15 03:15:00 18484.90 -6302.69 956.97
11/12/15 03:18:00 18485.98 -6302.92 957.04
11/12/15 03:21:00 18486.63 -6304.43 957.10
11/12/15 03:24:00 18487.72 -6304.67 957.16
11/12/15 03:27:00 18488.36 -6306.20 957.22
11/12/15 03:30:00 18489.45 -6306.43 957.29
11/12/15 03:33:00 18490.10 -6307.95 957.35
11/12/15 03:36:00 18491.19 -6308.19 957.42
11/12/15 03:39:00 18491.84 -6309.70 957.48
11/12/15 03:42:00 18492.92 -6309.94 957.55
11/12/15 03:45:00 18493.57 -6311.46 957.62
11/12/15 03:48:00 18494.21 -6313.00 957.68
11/12/15 03:51:00 18495.30 -6313.24 957.75
11/12/15 03:54:00 18495.95 -6314.76 957.82
11/12/15 03:57:00 18497.04 -6315.00 957.89
11/12/15 04:00:00 18497.69 -6316.52 957.96
11/12/15 04:03:00 18498.77 -6316.76 958.02
11/12/15 04:06:00 18499.43 -6318.27 958.10
11/12/15 04:09:00 18500.51 -6318.51 958.17
11/12/15 04:12:00 18501.16 -6320.04 958.24
11/12/15 04:15:00 18502.25 -6320.29 958.31
11/12/15 04:18:00 18502.90 -6321.80 958.38
11/12/15 04:21:00 18503.99 -6322.05 958.45
11/12/15 04:24:00 18504.64 -6323.57 958.52
11/12/15 04:27:00 18505.72 -6323.82 958.60
11/12/15 04:30:00 18506.37 -6325.35 958.67
11/12/15 04:33:00 18507.02 -6326.89 958.75
11/12/15 04:36:00 18508.11 -6327.14 958.82
11/12/15 04:39:00 18508.76 -6328.66 958.90
11/12/15 04:42:00 18509.85 -6328.90 958.97
11/12/15 04:45:00 18510.51 -6330.43 959.05
11/12/15 04:48:00 18511.60 -6330.68 959.13
11/12/15 04:51:00 18512.24 -6332.21 959.21
11/12/15 04:54:00 18513.34 -6332.46 959.29
11/12/15 04:57:00 18513.99 -6334.00 959.37
11/12/15 05:00:00 18515.08 -6334.25 959.45
11/12/15 05:03:00 18515.72 -6335.81 959.53
11/12/15 05:06:00 18516.81 -6336.07 959.61
11/12/15 05:09:00 18517.47 -6337.60 959.69
11/12/15 05:12:00 18518.56 -6337.86 959.77
11/12/15 05:15:00 18519.21 -6339.41 959.85
11/12/15 05:18:00 18519.86 -6340.95 959.94
11/12/15 05:21:00 18520.96 -6341.21 960.02
11/12/15 05:24:00 18521.61 -6342.77 960.11
11/12/15 05:27:00 18522.70 -6343.05 960.19
11/12/15 05:30:00 18523.36 -6344.60 960.28
11/12/15 05:33:00 18524.45 -6344.88 960.36
11/12/15 05:36:00 18525.10 -6346.45 960.44
11/12/15 05:39:00 18526.20 -6346.73 960.53
11/12/15 05:42:00 18526.85 -6348.31 960.61
11/12/15 05:45:00 18527.94 -6348.60 960.69
11/12/15 05:48:00 18528.60 -6350.20 960.77
11/12/15 05:51:00 18529.70 -6350.51 960.85
11/12/15 05:54:00 18530.36 -6352.09 960.92
11/12/15 05:57:00 18531.45 -6352.42 960.98
11/12/15 06:00:00 18532.11 -6354.03 961.04
11/12/15 06:03:00 18532.78 -6355.64 961.08
11/12/15 06:06:00 18533.88 -6355.97 961.11
11/12/15 06:09:00 18534.53 -6357.61 961.13
11/12/15 06:12:00 18535.63 -6357.94 961.13
11/12/15 06:15:00 18536.29 -6359.56 961.11
11/12/15 06:18:00 18537.39 -6359.87 961.09
11/12/15 06:21:00 18538.06 -6361.45 961.06
11/12/15 06:24:00 18539.16 -6361.74 961.02
11/12/15 06:27:00 18539.82 -6363.31 960.98
11/12/15 06:30:00 18540.92 -6363.59 960.95
11/12/15 06:33:00 18541.57 -6365.14 960.91
11/12/15 06:36:00 18542.67 -6365.40 960.87
11/12/15 06:39:00 18543.33 -6366.94 960.83
11/12/15 06:42:00 18544.43 -6367.20 960.80
11/12/15 06:45:00 18545.08 -6368.74 960.76
11/12/15 06:48:00 18545.74 -6370.26 960.73
11/12/15 06:51:00 18546.84 -6370.50 960.70
11/12/15 06:54:00 18547.49 -6372.02 960.67
11/12/15 06:57:00 18548.59 -6372.26 960.64
11/12/15 07:00:00 18549.25 -6373.78 960.62
11/12/15 07:03:00 18550.35 -6374.01 960.59
11/12/15 07:06:00 18551.00 -6375.52 960.57
11/12/15 07:09:00 18552.10 -6375.75 960.55
11/12/15 07:12:00 18552.75 -6377.26 960.53
11/12/15 07:15:00 18553.85 -6377.49 960.51
11/12/15 07:18:00 18554.51 -6379.00 960.49
11/12/15 07:21:00 18555.60 -6379.22 960.47
11/12/15 07:24:00 18556.25 -6380.74 960.46
11/12/15 07:27:00 18557.35 -6380.96 960.45
11/12/15 07:30:00 18558.01 -6382.46 960.43
11/12/15 07:33:00 18558.66 -6383.96 960.42
11/12/15 07:36:00 18559.76 -6384.17 960.41
11/12/15 07:39:00 18560.42 -6385.68 960.40
11/12/15 07:42:00 18561.51 -6385.89 960.39
11/12/15 07:45:00 18562.17 -6387.39 960.38
11/12/15 07:48:00 18563.26 -6387.61 960.38
11/12/15 07:51:00 18563.92 -6389.12 960.37
11/12/15 07:54:00 18565.01 -6389.33 960.36
11/12/15 07:57:00 18565.67 -6390.83 960.36
11/12/15 08:00:00 18566.77 -6391.04 960.36
11/12/15 08:03:00 18567.42 -6392.53 960.35
11/12/15 08:06:00 18568.52 -6392.74 960.35
11/12/15 08:09:00 18569.17 -6394.24 960.35
11/12/15 08:12:00 18570.27 -6394.45 960.35
11/12/15 08:15:00 18570.92 -6395.95 960.35
11/12/15 08:18:00 18571.58 -6397.44 960.35
11/12/15 08:21:00 18572.68 -6397.65 960.35
11/12/15 08:24:00 18573.34 -6399.15 960.36
11/12/15 08:27:00 18574.43 -6399.35 960.36
11/12/15 08:30:00 18575.08 -6400.86 960.36
11/12/15 08:33:00 18576.18 -6401.06 960.37
11/12/15 08:36:00 18576.83 -6402.57 960.37
11/12/15 08:39:00 18577.93 -6402.77 960.38
11/12/15 08:42:00 18578.59 -6404.27 960.38
11/12/15 08:45:00 18579.69 -6404.47 960.39
11/12/15 08:48:00 18580.34 -6405.96 960.40
11/12/15 08:51:00 18581.44 -6406.17 960.41
11/12/15 08:54:00 18582.10 -6407.65 960.42
11/12/15 08:57:00 18583.20 -6407.86 960.43
11/12/15 09:00:00 18583.84 -6409.36 960.43
11/12/15 09:03:00 18584.50 -6410.86 960.44
11/12/15 09:06:00 18585.60 -6411.06 960.46
11/12/15 09:09:00 18586.25 -6412.54 960.47
11/12/15 09:12:00 18587.35 -6412.75 960.48
11/12/15 09:15:00 18588.01 -6414.24 960.49
11/12/15 09:18:00 18589.11 -6414.44 960.50
11/12/15 09:21:00 18589.77 -6415.93 960.52
11/12/15 09:24:00 18590.86 -6416.13 960.53
11/12/15 09:27:00 18591.52 -6417.62 960.54
11/12/15 09:30:00 18592.62 -6417.83 960.56
11/12/15 09:33:00 18593.28 -6419.32 960.57
11/12/15 09:36:00 18594.38 -6419.52 960.59
11/12/15 09:39:00 18595.03 -6421.01 960.61
11/12/15 09:42:00 18596.13 -6421.21 960.62
11/12/15 09:45:00 18596.78 -6422.70 960.64
11/12/15 09:48:00 18597.44 -6424.20 960.66
11/12/15 09:51:00 18598.54 -6424.39 960.67
11/12/15 09:54:00 18599.20 -6425.88 960.69
11/12/15 09:57:00 18600.30 -6426.08 960.71
11/12/15 10:00:00 18600.95 -6427.56 960.73
11/12/15 10:03:00 18602.05 -6427.76 960.75
11/12/15 10:06:00 18602.71 -6429.25 960.77
11/12/15 10:09:00 18603.81 -6429.45 960.79
11/12/15 10:12:00 18604.46 -6430.95 960.81
11/12/15 10:15:00 18605.56 -6431.15 960.83
11/12/15 10:18:00 18606.22 -6432.63 960.85
11/12/15 10:21:00 18607.32 -6432.83 960.87
11/12/15 10:24:00 18607.98 -6434.31 960.90
11/12/15 10:27:00 18609.08 -6434.51 960.92
11/12/15 10:30:00 18609.73 -6436.00 960.94
11/12/15 10:33:00 18610.39 -6437.49 960.96
11/12/15 10:36:00 18611.49 -6437.69 960.99
11/12/15 10:39:00 18612.15 -6439.17 961.01
11/12/15 10:42:00 18613.25 -6439.37 961.03
11/12/15 10:45:00 18613.90 -6440.87 961.06
11/12/15 10:48:00 18615.00 -6441.07 961.08
11/12/15 10:51:00 18615.66 -6442.55 961.11
11/12/15 10:54:00 18616.76 -6442.75 961.14
11/12/15 10:57:00 18617.42 -6444.24 961.16
11/12/15 11:00:00 18618.52 -6444.43 961.19
11/12/15 11:03:00 18619.18 -6445.92 961.22
11/12/15 11:06:00 18620.28 -6446.12 961.24
11/12/15 11:09:00 18620.94 -6447.60 961.27
11/12/15 11:12:00 18622.04 -6447.80 961.30
11/12/15 11:15:00 18622.70 -6449.29 961.33
11/12/15 11:18:00 18623.35 -6450.78 961.36
11/12/15 11:21:00 18624.45 -6450.98 961.38
11/12/15 11:24:00 18625.11 -6452.46 961.41
11/12/15 11:27:00 18626.21 -6452.66 961.44
11/12/15 11:30:00 18626.88 -6454.14 961.47
11/12/15 11:33:00 18627.98 -6454.33 961.50
11/12/15 11:36:00 18628.63 -6455.82 961.53
11/12/15 11:39:00 18629.74 -6456.01 961.57
11/12/15 11:42:00 18630.39 -6457.50 961.60
11/12/15 11:45:00 18631.50 -6457.69 961.63
11/12/15 11:48:00 18632.16 -6459.18 961.66
11/12/15 11:51:00 18633.26 -6459.37 961.69
11/12/15 11:54:00 18633.92 -6460.87 961.73
11/12/15 11:57:00 18635.02 -6461.06 961.76
11/12/15 12:00:00 18635.68 -6462.55 961.79
11/12/15 12:03:00 18636.34 -6464.03 961.83
11/12/15 12:06:00 18637.44 -6464.22 961.86
11/12/15 12:09:00 18638.09 -6465.71 961.89
11/12/15 12:12:00 18639.20 -6465.91 961.93
11/12/15 12:15:00 18639.86 -6467.38 961.96
11/12/15 12:18:00 18640.97 -6467.58 962.00
11/12/15 12:21:00 18641.62 -6469.06 962.03
11/12/15 12:24:00 18642.73 -6469.26 962.07
11/12/15 12:27:00 18643.39 -6470.74 962.11
11/12/15 12:30:00 18644.49 -6470.94 962.14
11/12/15 12:33:00 18645.14 -6472.44 962.18
11/12/15 12:36:00 18646.25 -6472.63 962.22
11/12/15 12:39:00 18646.91 -6474.11 962.25
11/12/15 12:42:00 18648.02 -6474.30 962.29
11/12/15 12:45:00 18648.68 -6475.79 962.33
11/12/15 12:48:00 18649.33 -6477.28 962.37
11/12/15 12:51:00 18650.44 -6477.47 962.41
11/12/15 12:54:00 18651.10 -6478.96 962.45
11/12/15 12:57:00 18652.20 -6479.15 962.49
11/12/15 13:00:00 18652.86 -6480.64 962.53
11/12/15 13:03:00 18653.96 -6480.83 962.57
11/12/15 13:06:00 18654.62 -6482.32 962.61
11/12/15 13:09:00 18655.73 -6482.51 962.65
11/12/15 13:12:00 18656.39 -6483.99 962.69
11/12/15 13:15:00 18657.50 -6484.19 962.73
11/12/15 13:18:00 18658.16 -6485.67 962.77
11/12/15 13:21:00 18659.26 -6485.86 962.82
11/12/15 13:24:00 18659.92 -6487.35 962.86
11/12/15 13:27:00 18661.03 -6487.54 962.90
11/12/15 13:30:00 18661.69 -6489.03 962.94
11/12/15 13:33:00 18662.35 -6490.52 962.99
11/12/15 13:36:00 18663.46 -6490.71 963.03
11/12/15 13:39:00 18664.12 -6492.19 963.07
11/12/15 13:42:00 18665.22 -6492.39 963.12
11/12/15 13:45:00 18665.88 -6493.88 963.16
11/12/15 13:48:00 18666.99 -6494.07 963.21
11/12/15 13:51:00 18667.64 -6495.56 963.25
11/12/15 13:54:00 18668.75 -6495.75 963.30
11/12/15 13:57:00 18669.42 -6497.23 963.35
11/12/15 14:00:00 18670.53 -6497.42 963.39
11/12/15 14:03:00 18671.19 -6498.91 963.44
11/12/15 14:06:00 18672.29 -6499.10 963.49
11/12/15 14:09:00 18672.95 -6500.59 963.53
11/12/15 14:12:00 18674.06 -6500.78 963.58
11/12/15 14:15:00 18674.72 -6502.29 963.63
11/12/15 14:18:00 18675.38 -6503.77 963.68
11/12/15 14:21:00 18676.49 -6503.96 963.73
11/12/15 14:24:00 18677.15 -6505.45 963.78
11/12/15 14:27:00 18678.26 -6505.64 963.83
11/12/15 14:30:00 18678.92 -6507.12 963.88
11/12/15 14:33:00 18680.03 -6507.31 963.93
11/12/15 14:36:00 18680.69 -6508.81 963.98
11/12/15 14:39:00 18681.80 -6509.00 964.03
11/12/15 14:42:00 18682.46 -6510.49 964.08
11/12/15 14:45:00 18683.57 -6510.68 964.14
11/12/15 14:48:00 18684.22 -6512.19 964.19
11/12/15 14:51:00 18685.33 -6512.38 964.24
11/12/15 14:54:00 18685.99 -6513.88 964.29
11/12/15 14:57:00 18687.10 -6514.07 964.35
11/12/15 15:00:00 18687.77 -6515.55 964.40
11/12/15 15:03:00 18688.42 -6517.04 964.46
11/12/15 15:06:00 18689.54 -6517.24 964.51
11/12/15 15:09:00 18690.20 -6518.72 964.57
11/12/15 15:12:00 18691.31 -6518.92 964.62
11/12/15 15:15:00 18691.97 -6520.41 964.68
11/12/15 15:18:00 18693.08 -6520.60 964.73
11/12/15 15:21:00 18693.74 -6522.11 964.79
11/12/15 15:24:00 18694.85 -6522.31 964.85
11/12/15 15:27:00 18695.51 -6523.80 964.91
11/12/15 15:30:00 18696.62 -6523.99 964.97
11/12/15 15:33:00 18697.29 -6525.48 965.03
11/12/15 15:36:00 18698.40 -6525.68 965.08
11/12/15 15:39:00 18699.06 -6527.17 965.14
11/12/15 15:42:00 18700.17 -6527.36 965.21
11/12/15 15:45:00 18700.83 -6528.87 965.27
11/12/15 15:48:00 18701.50 -6530.35 965.33
11/12/15 15:51:00 18702.61 -6530.55 965.39
11/12/15 15:54:00 18703.27 -6532.05 965.45
11/12/15 15:57:00 18704.38 -6532.25 965.51
11/12/15 16:00:00 18705.04 -6533.75 965.58
11/12/15 16:03:00 18706.16 -6533.95 965.64
11/12/15 16:06:00 18706.82 -6535.45 965.71
11/12/15 16:09:00 18707.93 -6535.65 965.77
11/12/15 16:12:00 18708.59 -6537.15 965.84
11/12/15 16:15:00 18709.71 -6537.35 965.90
11/12/15 16:18:00 18710.37 -6538.85 965.97
11/12/15 16:21:00 18711.48 -6539.06 966.03
11/12/15 16:24:00 18712.15 -6540.55 966.10
11/12/15 16:27:00 18713.27 -6540.76 966.17
11/12/15 16:30:00 18713.93 -6542.26 966.24
11/12/15 16:33:00 18714.59 -6543.77 966.31
11/12/15 16:36:00 18715.70 -6543.98 966.38
11/12/15 16:39:00 18716.36 -6545.49 966.45
11/12/15 16:42:00 18717.48 -6545.71 966.52
11/12/15 16:45:00 18718.14 -6547.21 966.59
11/12/15 16:48:00 18719.26 -6547.43 966.67
11/12/15 16:51:00 18719.92 -6548.93 966.74
11/12/15 16:54:00 18721.04 -6549.15 966.81
11/12/15 16:57:00 18721.70 -6550.67 966.89
11/12/15 17:00:00 18722.81 -6550.89 966.96
11/12/15 17:03:00 18723.48 -6552.41 967.04
11/12/15 17:06:00 18724.60 -6552.63 967.12
11/12/15 17:09:00 18725.26 -6554.16 967.19
11/12/15 17:12:00 18726.38 -6554.39 967.27
11/12/15 17:15:00 18727.04 -6555.91 967.34
11/12/15 17:18:00 18727.71 -6557.45 967.42
11/12/15 17:21:00 18728.82 -6557.69 967.50
11/12/15 17:24:00 18729.49 -6559.23 967.58
11/12/15 17:27:00 18730.61 -6559.47 967.65
11/12/15 17:30:00 18731.28 -6561.01 967.73
11/12/15 17:33:00 18732.40 -6561.27 967.80
11/12/15 17:36:00 18733.07 -6562.83 967.87
11/12/15 17:39:00 18734.19 -6563.09 967.94
11/12/15 17:42:00 18734.85 -6564.68 968.00
11/12/15 17:45:00 18735.98 -6564.96 968.06
11/12/15 17:48:00 18736.64 -6566.54 968.10
11/12/15 17:51:00 18737.77 -6566.83 968.13
11/12/15 17:54:00 18738.44 -6568.42 968.15
11/12/15 17:57:00 18739.57 -6568.72 968.16
11/12/15 18:00:00 18740.24 -6570.30 968.15
11/12/15 18:03:00 18740.92 -6571.87 968.12
11/12/15 18:06:00 18742.04 -6572.14 968.09
11/12/15 18:09:00 18742.71 -6573.71 968.05
11/12/15 18:12:00 18743.84 -6573.96 968.00
11/12/15 18:15:00 18744.51 -6575.51 967.96
11/12/15 18:18:00 18745.63 -6575.74 967.91
11/12/15 18:21:00 18746.30 -6577.26 967.87
11/12/15 18:24:00 18747.43 -6577.48 967.82
11/12/15 18:27:00 18748.10 -6578.99 967.78
11/12/15 18:30:00 18749.22 -6579.20 967.73
11/12/15 18:33:00 18749.88 -6580.72 967.69
11/12/15 18:36:00 18751.01 -6580.92 967.65
11/12/15 18:39:00 18751.67 -6582.42 967.61
11/12/15 18:42:00 18752.80 -6582.61 967.58
11/12/15 18:45:00 18753.47 -6584.10 967.54
11/12/15 18:48:00 18754.13 -6585.60 967.51
11/12/15 18:51:00 18755.25 -6585.79 967.48
11/12/15 18:54:00 18755.92 -6587.28 967.45
11/12/15 18:57:00 18757.04 -6587.47 967.42
11/12/15 19:00:00 18757.71 -6588.94 967.39
11/12/15 19:03:00 18758.83 -6589.13 967.36
11/12/15 19:06:00 18759.50 -6590.61 967.34
11/12/15 19:09:00 18760.62 -6590.79 967.32
11/12/15 19:12:00 18761.29 -6592.27 967.29
11/12/15 19:15:00 18762.41 -6592.45 967.27
11/12/15 19:18:00 18763.08 -6593.92 967.25
11/12/15 19:21:00 18764.20 -6594.10 967.23
11/12/15 19:24:00 18764.86 -6595.58 967.21
11/12/15 19:27:00 18765.99 -6595.76 967.20
11/12/15 19:30:00 18766.65 -6597.23 967.18
11/12/15 19:33:00 18767.32 -6598.70 967.17
11/12/15 19:36:00 18768.45 -6598.87 967.15
11/12/15 19:39:00 18769.11 -6600.34 967.14
11/12/15 19:42:00 18770.23 -6600.51 967.13
11/12/15 19:45:00 18770.89 -6601.99 967.11
11/12/15 19:48:00 18772.02 -6602.16 967.10
11/12/15 19:51:00 18772.69 -6603.63 967.09
11/12/15 19:54:00 18773.81 -6603.80 967.08
11/12/15 19:57:00 18774.47 -6605.27 967.08
11/12/15 20:00:00 18775.60 -6605.44 967.07
11/12/15 20:03:00 18776.26 -6606.91 967.06
11/12/15 20:06:00 18777.39 -6607.08 967.05
11/12/15 20:09:00 18778.05 -6608.55 967.05
11/12/15 20:12:00 18779.17 -6608.72 967.04
11/12/15 20:15:00 18779.84 -6610.19 967.04
11/12/15 20:18:00 18780.51 -6611.65 967.04
11/12/15 20:21:00 18781.63 -6611.82 967.03
11/12/15 20:24:00 18782.30 -6613.29 967.03
11/12/15 20:27:00 18783.42 -6613.45 967.03
11/12/15 20:30:00 18784.08 -6614.92 967.03
11/12/15 20:33:00 18785.21 -6615.08 967.03
11/12/15 20:36:00 18785.87 -6616.55 967.03
11/12/15 20:39:00 18787.00 -6616.72 967.03
11/12/15 20:42:00 18787.66 -6618.18 967.03
11/12/15 20:45:00 18788.79 -6618.35 967.03
11/12/15 20:48:00 18789.46 -6619.80 967.03
11/12/15 20:51:00 18790.58 -6619.96 967.03
11/12/15 20:54:00 18791.25 -6621.44 967.04
11/12/15 20:57:00 18792.37 -6621.60 967.04
11/12/15 21:00:00 18793.04 -6623.06 967.05
11/12/15 21:03:00 18793.70 -6624.52 967.05
11/12/15 21:06:00 18794.83 -6624.69 967.06
11/12/15 21:09:00 18795.49 -6626.15 967.06
11/12/15 21:12:00 18796.62 -6626.31 967.07
11/12/15 21:15:00 18797.28 -6627.78 967.07
11/12/15 21:18:00 18798.41 -6627.94 967.08
11/12/15 21:21:00 18799.07 -6629.40 967.09
11/12/15 21:24:00 18800.20 -6629.56 967.10
11/12/15 21:27:00 18800.87 -6631.02 967.11
11/12/15 21:30:00 18801.99 -6631.18 967.11
11/12/15 21:33:00 18802.66 -6632.64 967.12
11/12/15 21:36:00 18803.79 -6632.79 967.13
11/12/15 21:39:00 18804.45 -6634.26 967.14
11/12/15 21:42:00 18805.58 -6634.41 967.15
11/12/15 21:45:00 18806.24 -6635.89 967.17
11/12/15 21:48:00 18806.91 -6637.34 967.18
11/12/15 21:51:00 18808.04 -6637.50 967.19
11/12/15 21:54:00 18808.70 -6638.97 967.20
11/12/15 21:57:00 18809.83 -6639.13 967.21
11/12/15 22:00:00 18810.49 -6640.59 967.23
11/12/15 22:03:00 18811.62 -6640.75 967.24
11/12/15 22:06:00 18812.28 -6642.21 967.25
11/12/15 22:09:00 18813.41 -6642.37 967.27
11/12/15 22:12:00 18814.08 -6643.82 967.28
11/12/15 22:15:00 18815.21 -6643.98 967.30
11/12/15 22:18:00 18815.87 -6645.45 967.31
11/12/15 22:21:00 18817.00 -6645.60 967.33
11/12/15 22:24:00 18817.66 -6647.06 967.34
11/12/15 22:27:00 18818.79 -6647.22 967.36
11/12/15 22:30:00 18819.46 -6648.68 967.38
11/12/15 22:33:00 18820.13 -6650.14 967.40
11/12/15 22:36:00 18821.26 -6650.29 967.41
11/12/15 22:39:00 18821.92 -6651.75 967.43
11/12/15 22:42:00 18823.05 -6651.91 967.45
11/12/15 22:45:00 18823.72 -6653.37 967.47
11/12/15 22:48:00 18824.84 -6653.52 967.49
11/12/15 22:51:00 18825.51 -6654.99 967.51
11/12/15 22:54:00 18826.64 -6655.14 967.53
11/12/15 22:57:00 18827.30 -6656.60 967.55
11/12/15 23:00:00 18828.43 -6656.76 967.57
11/12/15 23:03:00 18829.10 -6658.21 967.59
11/12/15 23:06:00 18830.23 -6658.36 967.61
11/12/15 23:09:00 18830.90 -6659.82 967.63
11/12/15 23:12:00 18832.03 -6659.97 967.65
11/12/15 23:15:00 18832.70 -6661.43 967.67
11/12/15 23:18:00 18833.36 -6662.90 967.70
11/12/15 23:21:00 18834.49 -6663.05 967.72
11/12/15 23:24:00 18835.16 -6664.52 967.74
11/12/15 23:27:00 18836.28 -6664.67 967.77
11/12/15 23:30:00 18836.96 -6666.12 967.79
11/12/15 23:33:00 18838.09 -6666.27 967.81
11/12/15 23:36:00 18838.75 -6667.75 967.84
11/12/15 23:39:00 18839.88 -6667.90 967.86
11/12/15 23:42:00 18840.55 -6669.35 967.89
11/12/15 23:45:00 18841.68 -6669.50 967.91
11/12/15 23:48:00 18842.34 -6670.96 967.94
11/12/15 23:51:00 18843.47 -6671.11 967.97
11/12/15 23:54:00 18844.14 -6672.57 967.99
11/12/15 23:57:00 18845.27 -6672.72 968.02
