LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:23:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 155 0.00000 2011 186 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/06/04 00:00:00 29147.15 -5505.81 -341.52
11/06/04 00:03:00 29147.73 -5505.56 -341.33
11/06/04 00:06:00 29148.68 -5503.40 -341.15
11/06/04 00:09:00 29149.26 -5503.15 -340.99
11/06/04 00:12:00 29150.21 -5501.00 -340.83
11/06/04 00:15:00 29150.79 -5500.75 -340.69
11/06/04 00:18:00 29151.74 -5498.61 -340.56
11/06/04 00:21:00 29152.32 -5498.38 -340.44
11/06/04 00:24:00 29153.27 -5496.26 -340.32
11/06/04 00:27:00 29153.87 -5496.04 -340.20
11/06/04 00:30:00 29154.82 -5493.94 -340.09
11/06/04 00:33:00 29155.42 -5493.74 -339.98
11/06/04 00:36:00 29156.38 -5491.65 -339.86
11/06/04 00:39:00 29156.98 -5491.46 -339.75
11/06/04 00:42:00 29157.94 -5489.38 -339.64
11/06/04 00:45:00 29158.54 -5489.20 -339.52
11/06/04 00:48:00 29159.15 -5489.03 -339.40
11/06/04 00:51:00 29160.11 -5486.96 -339.28
11/06/04 00:54:00 29160.71 -5486.80 -339.16
11/06/04 00:57:00 29161.68 -5484.73 -339.04
11/06/04 01:00:00 29162.29 -5484.56 -338.91
11/06/04 01:03:00 29163.25 -5482.50 -338.78
11/06/04 01:06:00 29163.87 -5482.34 -338.66
11/06/04 01:09:00 29164.83 -5480.28 -338.52
11/06/04 01:12:00 29165.44 -5480.13 -338.39
11/06/04 01:15:00 29166.41 -5478.07 -338.26
11/06/04 01:18:00 29167.02 -5477.92 -338.12
11/06/04 01:21:00 29167.98 -5475.86 -337.99
11/06/04 01:24:00 29168.60 -5475.71 -337.85
11/06/04 01:27:00 29169.57 -5473.65 -337.71
11/06/04 01:30:00 29170.18 -5473.50 -337.57
11/06/04 01:33:00 29170.79 -5473.35 -337.43
11/06/04 01:36:00 29171.76 -5471.30 -337.28
11/06/04 01:39:00 29172.37 -5471.15 -337.14
11/06/04 01:42:00 29173.34 -5469.09 -336.99
11/06/04 01:45:00 29173.95 -5468.95 -336.85
11/06/04 01:48:00 29174.92 -5466.90 -336.70
11/06/04 01:51:00 29175.53 -5466.75 -336.55
11/06/04 01:54:00 29176.50 -5464.70 -336.40
11/06/04 01:57:00 29177.12 -5464.55 -336.25
11/06/04 02:00:00 29178.08 -5462.50 -336.10
11/06/04 02:03:00 29178.70 -5462.35 -335.95
11/06/04 02:06:00 29179.66 -5460.30 -335.79
11/06/04 02:09:00 29180.28 -5460.16 -335.64
11/06/04 02:12:00 29181.24 -5458.10 -335.49
11/06/04 02:15:00 29181.86 -5457.96 -335.33
11/06/04 02:18:00 29182.47 -5457.82 -335.17
11/06/04 02:21:00 29183.44 -5455.77 -335.02
11/06/04 02:24:00 29184.05 -5455.62 -334.86
11/06/04 02:27:00 29185.02 -5453.57 -334.70
11/06/04 02:30:00 29185.63 -5453.42 -334.54
11/06/04 02:33:00 29186.60 -5451.37 -334.38
11/06/04 02:36:00 29187.21 -5451.23 -334.22
11/06/04 02:39:00 29188.18 -5449.18 -334.06
11/06/04 02:42:00 29188.79 -5449.02 -333.89
11/06/04 02:45:00 29189.76 -5446.97 -333.73
11/06/04 02:48:00 29190.37 -5446.83 -333.56
11/06/04 02:51:00 29191.34 -5444.78 -333.40
11/06/04 02:54:00 29191.95 -5444.64 -333.24
11/06/04 02:57:00 29192.92 -5442.59 -333.07
11/06/04 03:00:00 29193.53 -5442.43 -332.90
11/06/04 03:03:00 29194.14 -5442.29 -332.74
11/06/04 03:06:00 29195.11 -5440.24 -332.57
11/06/04 03:09:00 29195.72 -5440.10 -332.40
11/06/04 03:12:00 29196.69 -5438.05 -332.23
11/06/04 03:15:00 29197.30 -5437.89 -332.06
11/06/04 03:18:00 29198.27 -5435.84 -331.89
11/06/04 03:21:00 29198.88 -5435.70 -331.72
11/06/04 03:24:00 29199.85 -5433.64 -331.55
11/06/04 03:27:00 29200.46 -5433.50 -331.38
11/06/04 03:30:00 29201.42 -5431.44 -331.21
11/06/04 03:33:00 29202.03 -5431.30 -331.04
11/06/04 03:36:00 29203.00 -5429.25 -330.86
11/06/04 03:39:00 29203.61 -5429.10 -330.69
11/06/04 03:42:00 29204.58 -5427.04 -330.51
11/06/04 03:45:00 29205.19 -5426.89 -330.34
11/06/04 03:48:00 29205.80 -5426.75 -330.17
11/06/04 03:51:00 29206.77 -5424.70 -329.99
11/06/04 03:54:00 29207.37 -5424.55 -329.81
11/06/04 03:57:00 29208.34 -5422.49 -329.64
11/06/04 04:00:00 29208.95 -5422.34 -329.46
11/06/04 04:03:00 29209.91 -5420.29 -329.28
11/06/04 04:06:00 29210.53 -5420.14 -329.11
11/06/04 04:09:00 29211.49 -5418.08 -328.93
11/06/04 04:12:00 29212.10 -5417.94 -328.75
11/06/04 04:15:00 29213.06 -5415.88 -328.57
11/06/04 04:18:00 29213.68 -5415.73 -328.39
11/06/04 04:21:00 29214.64 -5413.67 -328.21
11/06/04 04:24:00 29215.25 -5413.53 -328.03
11/06/04 04:27:00 29216.21 -5411.47 -327.85
11/06/04 04:30:00 29216.82 -5411.32 -327.67
11/06/04 04:33:00 29217.43 -5411.17 -327.48
11/06/04 04:36:00 29218.39 -5409.11 -327.30
11/06/04 04:39:00 29219.00 -5408.96 -327.12
11/06/04 04:42:00 29219.96 -5406.90 -326.94
11/06/04 04:45:00 29220.57 -5406.75 -326.75
11/06/04 04:48:00 29221.54 -5404.70 -326.57
11/06/04 04:51:00 29222.14 -5404.54 -326.38
11/06/04 04:54:00 29223.11 -5402.48 -326.20
11/06/04 04:57:00 29223.71 -5402.33 -326.01
11/06/04 05:00:00 29224.68 -5400.27 -325.83
11/06/04 05:03:00 29225.29 -5400.12 -325.64
11/06/04 05:06:00 29226.25 -5398.06 -325.46
11/06/04 05:09:00 29226.86 -5397.91 -325.27
11/06/04 05:12:00 29227.82 -5395.85 -325.08
11/06/04 05:15:00 29228.43 -5395.69 -324.90
11/06/04 05:18:00 29229.03 -5395.54 -324.71
11/06/04 05:21:00 29229.99 -5393.48 -324.52
11/06/04 05:24:00 29230.60 -5393.33 -324.33
11/06/04 05:27:00 29231.56 -5391.26 -324.14
11/06/04 05:30:00 29232.17 -5391.11 -323.95
11/06/04 05:33:00 29233.13 -5389.05 -323.77
11/06/04 05:36:00 29233.73 -5388.89 -323.57
11/06/04 05:39:00 29234.70 -5386.83 -323.38
11/06/04 05:42:00 29235.30 -5386.67 -323.19
11/06/04 05:45:00 29236.26 -5384.61 -323.00
11/06/04 05:48:00 29236.87 -5384.46 -322.81
11/06/04 05:51:00 29237.82 -5382.40 -322.62
11/06/04 05:54:00 29238.43 -5382.24 -322.43
11/06/04 05:57:00 29239.39 -5380.17 -322.24
11/06/04 06:00:00 29240.00 -5380.02 -322.04
11/06/04 06:03:00 29240.61 -5379.87 -321.85
11/06/04 06:06:00 29241.56 -5377.80 -321.65
11/06/04 06:09:00 29242.16 -5377.64 -321.46
11/06/04 06:12:00 29243.12 -5375.57 -321.27
11/06/04 06:15:00 29243.73 -5375.42 -321.07
11/06/04 06:18:00 29244.69 -5373.35 -320.88
11/06/04 06:21:00 29245.29 -5373.19 -320.68
11/06/04 06:24:00 29246.25 -5371.13 -320.48
11/06/04 06:27:00 29246.86 -5370.97 -320.29
11/06/04 06:30:00 29247.81 -5368.90 -320.09
11/06/04 06:33:00 29248.42 -5368.74 -319.90
11/06/04 06:36:00 29249.37 -5366.67 -319.70
11/06/04 06:39:00 29249.98 -5366.51 -319.50
11/06/04 06:42:00 29250.94 -5364.44 -319.30
11/06/04 06:45:00 29251.54 -5364.28 -319.11
11/06/04 06:48:00 29252.14 -5364.13 -318.91
11/06/04 06:51:00 29253.10 -5362.06 -318.71
11/06/04 06:54:00 29253.70 -5361.89 -318.51
11/06/04 06:57:00 29254.66 -5359.82 -318.31
11/06/04 07:00:00 29255.26 -5359.66 -318.11
11/06/04 07:03:00 29256.22 -5357.59 -317.91
11/06/04 07:06:00 29256.82 -5357.43 -317.71
11/06/04 07:09:00 29257.78 -5355.36 -317.51
11/06/04 07:12:00 29258.38 -5355.20 -317.31
11/06/04 07:15:00 29259.33 -5353.12 -317.10
11/06/04 07:18:00 29259.94 -5352.95 -316.90
11/06/04 07:21:00 29260.89 -5350.88 -316.70
11/06/04 07:24:00 29261.49 -5350.72 -316.50
11/06/04 07:27:00 29262.44 -5348.64 -316.29
11/06/04 07:30:00 29263.04 -5348.48 -316.09
11/06/04 07:33:00 29263.65 -5348.32 -315.89
11/06/04 07:36:00 29264.60 -5346.24 -315.68
11/06/04 07:39:00 29265.20 -5346.07 -315.48
11/06/04 07:42:00 29266.15 -5344.00 -315.27
11/06/04 07:45:00 29266.76 -5343.83 -315.07
11/06/04 07:48:00 29267.71 -5341.75 -314.86
11/06/04 07:51:00 29268.31 -5341.59 -314.66
11/06/04 07:54:00 29269.26 -5339.51 -314.45
11/06/04 07:57:00 29269.86 -5339.35 -314.24
11/06/04 08:00:00 29270.81 -5337.27 -314.04
11/06/04 08:03:00 29271.41 -5337.10 -313.83
11/06/04 08:06:00 29272.37 -5335.02 -313.62
11/06/04 08:09:00 29272.97 -5334.85 -313.41
11/06/04 08:12:00 29273.91 -5332.77 -313.21
11/06/04 08:15:00 29274.52 -5332.60 -313.00
11/06/04 08:18:00 29275.12 -5332.44 -312.79
11/06/04 08:21:00 29276.06 -5330.35 -312.58
11/06/04 08:24:00 29276.67 -5330.18 -312.37
11/06/04 08:27:00 29277.62 -5328.10 -312.16
11/06/04 08:30:00 29278.21 -5327.93 -311.95
11/06/04 08:33:00 29279.16 -5325.84 -311.74
11/06/04 08:36:00 29279.76 -5325.67 -311.53
11/06/04 08:39:00 29280.71 -5323.59 -311.31
11/06/04 08:42:00 29281.31 -5323.42 -311.10
11/06/04 08:45:00 29282.26 -5321.33 -310.89
11/06/04 08:48:00 29282.85 -5321.16 -310.68
11/06/04 08:51:00 29283.80 -5319.07 -310.46
11/06/04 08:54:00 29284.40 -5318.90 -310.25
11/06/04 08:57:00 29285.35 -5316.81 -310.04
11/06/04 09:00:00 29285.95 -5316.63 -309.82
11/06/04 09:03:00 29286.54 -5316.46 -309.61
11/06/04 09:06:00 29287.49 -5314.38 -309.39
11/06/04 09:09:00 29288.09 -5314.19 -309.18
11/06/04 09:12:00 29289.03 -5312.10 -308.96
11/06/04 09:15:00 29289.63 -5311.92 -308.75
11/06/04 09:18:00 29290.57 -5309.83 -308.53
11/06/04 09:21:00 29291.17 -5309.66 -308.31
11/06/04 09:24:00 29292.11 -5307.57 -308.10
11/06/04 09:27:00 29292.71 -5307.38 -307.88
11/06/04 09:30:00 29293.66 -5305.29 -307.66
11/06/04 09:33:00 29294.25 -5305.11 -307.44
11/06/04 09:36:00 29295.19 -5303.02 -307.22
11/06/04 09:39:00 29295.79 -5302.83 -307.00
11/06/04 09:42:00 29296.73 -5300.74 -306.78
11/06/04 09:45:00 29297.33 -5300.56 -306.56
11/06/04 09:48:00 29297.92 -5300.37 -306.34
11/06/04 09:51:00 29298.87 -5298.28 -306.12
11/06/04 09:54:00 29299.46 -5298.09 -305.90
11/06/04 09:57:00 29300.40 -5295.99 -305.68
11/06/04 10:00:00 29300.99 -5295.80 -305.46
11/06/04 10:03:00 29301.93 -5293.71 -305.23
11/06/04 10:06:00 29302.53 -5293.52 -305.01
11/06/04 10:09:00 29303.47 -5291.42 -304.79
11/06/04 10:12:00 29304.06 -5291.23 -304.56
11/06/04 10:15:00 29305.00 -5289.12 -304.34
11/06/04 10:18:00 29305.59 -5288.93 -304.11
11/06/04 10:21:00 29306.53 -5286.82 -303.89
11/06/04 10:24:00 29307.12 -5286.63 -303.66
11/06/04 10:27:00 29308.06 -5284.53 -303.43
11/06/04 10:30:00 29308.65 -5284.33 -303.21
11/06/04 10:33:00 29309.24 -5284.14 -302.98
11/06/04 10:36:00 29310.18 -5282.03 -302.75
11/06/04 10:39:00 29310.77 -5281.83 -302.53
11/06/04 10:42:00 29311.71 -5279.72 -302.30
11/06/04 10:45:00 29312.29 -5279.51 -302.07
11/06/04 10:48:00 29313.23 -5277.40 -301.84
11/06/04 10:51:00 29313.82 -5277.20 -301.61
11/06/04 10:54:00 29314.75 -5275.08 -301.38
11/06/04 10:57:00 29315.34 -5274.88 -301.15
11/06/04 11:00:00 29316.28 -5272.75 -300.92
11/06/04 11:03:00 29316.86 -5272.55 -300.68
11/06/04 11:06:00 29317.79 -5270.42 -300.45
11/06/04 11:09:00 29318.38 -5270.22 -300.22
11/06/04 11:12:00 29319.31 -5268.09 -299.99
11/06/04 11:15:00 29319.89 -5267.87 -299.75
11/06/04 11:18:00 29320.47 -5267.66 -299.52
11/06/04 11:21:00 29321.40 -5265.52 -299.29
11/06/04 11:24:00 29321.99 -5265.30 -299.06
11/06/04 11:27:00 29322.91 -5263.16 -298.82
11/06/04 11:30:00 29323.50 -5262.93 -298.59
11/06/04 11:33:00 29324.42 -5260.79 -298.36
11/06/04 11:36:00 29325.00 -5260.56 -298.12
11/06/04 11:39:00 29325.93 -5258.41 -297.89
11/06/04 11:42:00 29326.50 -5258.16 -297.66
11/06/04 11:45:00 29327.42 -5256.01 -297.43
11/06/04 11:48:00 29328.00 -5255.76 -297.20
11/06/04 11:51:00 29328.91 -5253.59 -296.98
11/06/04 11:54:00 29329.49 -5253.34 -296.76
11/06/04 11:57:00 29330.40 -5251.16 -296.54
11/06/04 12:00:00 29330.97 -5250.89 -296.33
11/06/04 12:03:00 29331.54 -5250.62 -296.12
11/06/04 12:06:00 29332.44 -5248.43 -295.92
11/06/04 12:09:00 29333.01 -5248.15 -295.74
11/06/04 12:12:00 29333.92 -5245.96 -295.56
11/06/04 12:15:00 29334.48 -5245.67 -295.40
11/06/04 12:18:00 29335.38 -5243.48 -295.25
11/06/04 12:21:00 29335.95 -5243.22 -295.11
11/06/04 12:24:00 29336.86 -5241.04 -294.98
11/06/04 12:27:00 29337.43 -5240.79 -294.86
11/06/04 12:30:00 29338.34 -5238.63 -294.74
11/06/04 12:33:00 29338.91 -5238.39 -294.62
11/06/04 12:36:00 29339.83 -5236.24 -294.50
11/06/04 12:39:00 29340.41 -5236.03 -294.39
11/06/04 12:42:00 29341.33 -5233.90 -294.27
11/06/04 12:45:00 29341.91 -5233.69 -294.16
11/06/04 12:48:00 29342.49 -5233.48 -294.04
11/06/04 12:51:00 29343.41 -5231.37 -293.92
11/06/04 12:54:00 29344.00 -5231.17 -293.79
11/06/04 12:57:00 29344.93 -5229.06 -293.67
11/06/04 13:00:00 29345.51 -5228.87 -293.54
11/06/04 13:03:00 29346.44 -5226.76 -293.42
11/06/04 13:06:00 29347.03 -5226.57 -293.29
11/06/04 13:09:00 29347.95 -5224.47 -293.16
11/06/04 13:12:00 29348.54 -5224.28 -293.02
11/06/04 13:15:00 29349.47 -5222.18 -292.89
11/06/04 13:18:00 29350.06 -5222.00 -292.75
11/06/04 13:21:00 29350.99 -5219.90 -292.62
11/06/04 13:24:00 29351.57 -5219.72 -292.48
11/06/04 13:27:00 29352.51 -5217.62 -292.34
11/06/04 13:30:00 29353.09 -5217.44 -292.20
11/06/04 13:33:00 29353.68 -5217.27 -292.05
11/06/04 13:36:00 29354.61 -5215.17 -291.91
11/06/04 13:39:00 29355.21 -5214.99 -291.76
11/06/04 13:42:00 29356.13 -5212.90 -291.62
11/06/04 13:45:00 29356.73 -5212.73 -291.47
11/06/04 13:48:00 29357.66 -5210.63 -291.32
11/06/04 13:51:00 29358.25 -5210.46 -291.17
11/06/04 13:54:00 29359.18 -5208.37 -291.02
11/06/04 13:57:00 29359.77 -5208.19 -290.87
11/06/04 14:00:00 29360.70 -5206.10 -290.72
11/06/04 14:03:00 29361.29 -5205.92 -290.56
11/06/04 14:06:00 29362.22 -5203.83 -290.41
11/06/04 14:09:00 29362.81 -5203.66 -290.25
11/06/04 14:12:00 29363.74 -5201.57 -290.10
11/06/04 14:15:00 29364.33 -5201.39 -289.94
11/06/04 14:18:00 29364.92 -5201.22 -289.78
11/06/04 14:21:00 29365.86 -5199.13 -289.62
11/06/04 14:24:00 29366.44 -5198.96 -289.46
11/06/04 14:27:00 29367.37 -5196.87 -289.30
11/06/04 14:30:00 29367.96 -5196.69 -289.14
11/06/04 14:33:00 29368.89 -5194.60 -288.98
11/06/04 14:36:00 29369.48 -5194.43 -288.81
11/06/04 14:39:00 29370.41 -5192.34 -288.65
11/06/04 14:42:00 29371.00 -5192.17 -288.49
11/06/04 14:45:00 29371.93 -5190.08 -288.32
11/06/04 14:48:00 29372.53 -5189.90 -288.16
11/06/04 14:51:00 29373.46 -5187.81 -287.99
11/06/04 14:54:00 29374.04 -5187.64 -287.82
11/06/04 14:57:00 29374.97 -5185.55 -287.66
11/06/04 15:00:00 29375.56 -5185.37 -287.49
11/06/04 15:03:00 29376.15 -5185.20 -287.32
11/06/04 15:06:00 29377.08 -5183.11 -287.15
11/06/04 15:09:00 29377.67 -5182.94 -286.98
11/06/04 15:12:00 29378.60 -5180.84 -286.81
11/06/04 15:15:00 29379.19 -5180.67 -286.64
11/06/04 15:18:00 29380.12 -5178.58 -286.47
11/06/04 15:21:00 29380.71 -5178.40 -286.29
11/06/04 15:24:00 29381.63 -5176.31 -286.12
11/06/04 15:27:00 29382.23 -5176.14 -285.95
11/06/04 15:30:00 29383.15 -5174.05 -285.77
11/06/04 15:33:00 29383.74 -5173.87 -285.60
11/06/04 15:36:00 29384.67 -5171.78 -285.42
11/06/04 15:39:00 29385.26 -5171.61 -285.25
11/06/04 15:42:00 29386.19 -5169.52 -285.07
11/06/04 15:45:00 29386.78 -5169.33 -284.90
11/06/04 15:48:00 29387.37 -5169.16 -284.72
11/06/04 15:51:00 29388.29 -5167.07 -284.54
11/06/04 15:54:00 29388.88 -5166.89 -284.36
11/06/04 15:57:00 29389.80 -5164.80 -284.18
11/06/04 16:00:00 29390.39 -5164.62 -284.00
11/06/04 16:03:00 29391.32 -5162.53 -283.83
11/06/04 16:06:00 29391.91 -5162.35 -283.64
11/06/04 16:09:00 29392.83 -5160.25 -283.47
11/06/04 16:12:00 29393.42 -5160.08 -283.29
11/06/04 16:15:00 29394.35 -5157.99 -283.10
11/06/04 16:18:00 29394.94 -5157.81 -282.92
11/06/04 16:21:00 29395.86 -5155.71 -282.74
11/06/04 16:24:00 29396.45 -5155.53 -282.56
11/06/04 16:27:00 29397.37 -5153.44 -282.38
11/06/04 16:30:00 29397.96 -5153.26 -282.19
11/06/04 16:33:00 29398.55 -5153.09 -282.01
11/06/04 16:36:00 29399.47 -5150.99 -281.82
11/06/04 16:39:00 29400.06 -5150.81 -281.64
11/06/04 16:42:00 29400.99 -5148.71 -281.45
11/06/04 16:45:00 29401.57 -5148.54 -281.27
11/06/04 16:48:00 29402.49 -5146.44 -281.08
11/06/04 16:51:00 29403.08 -5146.26 -280.90
11/06/04 16:54:00 29404.00 -5144.17 -280.71
11/06/04 16:57:00 29404.59 -5143.98 -280.52
11/06/04 17:00:00 29405.51 -5141.88 -280.33
11/06/04 17:03:00 29406.10 -5141.70 -280.15
11/06/04 17:06:00 29407.02 -5139.61 -279.96
11/06/04 17:09:00 29407.61 -5139.43 -279.77
11/06/04 17:12:00 29408.53 -5137.33 -279.58
11/06/04 17:15:00 29409.12 -5137.15 -279.39
11/06/04 17:18:00 29409.70 -5136.97 -279.20
11/06/04 17:21:00 29410.63 -5134.87 -279.01
11/06/04 17:24:00 29411.21 -5134.69 -278.82
11/06/04 17:27:00 29412.13 -5132.59 -278.63
11/06/04 17:30:00 29412.72 -5132.40 -278.44
11/06/04 17:33:00 29413.64 -5130.30 -278.25
11/06/04 17:36:00 29414.23 -5130.12 -278.05
11/06/04 17:39:00 29415.14 -5128.02 -277.86
11/06/04 17:42:00 29415.73 -5127.84 -277.67
11/06/04 17:45:00 29416.65 -5125.73 -277.47
11/06/04 17:48:00 29417.23 -5125.55 -277.28
11/06/04 17:51:00 29418.15 -5123.45 -277.09
11/06/04 17:54:00 29418.74 -5123.27 -276.89
11/06/04 17:57:00 29419.66 -5121.17 -276.70
11/06/04 18:00:00 29420.24 -5120.98 -276.50
11/06/04 18:03:00 29420.83 -5120.80 -276.31
11/06/04 18:06:00 29421.74 -5118.69 -276.11
11/06/04 18:09:00 29422.33 -5118.51 -275.92
11/06/04 18:12:00 29423.25 -5116.40 -275.72
11/06/04 18:15:00 29423.83 -5116.22 -275.52
11/06/04 18:18:00 29424.75 -5114.11 -275.32
11/06/04 18:21:00 29425.33 -5113.93 -275.13
11/06/04 18:24:00 29426.25 -5111.82 -274.93
11/06/04 18:27:00 29426.83 -5111.64 -274.73
11/06/04 18:30:00 29427.75 -5109.53 -274.53
11/06/04 18:33:00 29428.34 -5109.34 -274.33
11/06/04 18:36:00 29429.25 -5107.24 -274.13
11/06/04 18:39:00 29429.84 -5107.05 -273.93
11/06/04 18:42:00 29430.75 -5104.94 -273.73
11/06/04 18:45:00 29431.34 -5104.76 -273.53
11/06/04 18:48:00 29431.92 -5104.57 -273.33
11/06/04 18:51:00 29432.84 -5102.46 -273.13
11/06/04 18:54:00 29433.41 -5102.27 -272.93
11/06/04 18:57:00 29434.33 -5100.16 -272.73
11/06/04 19:00:00 29434.91 -5099.98 -272.53
11/06/04 19:03:00 29435.83 -5097.87 -272.32
11/06/04 19:06:00 29436.41 -5097.68 -272.12
11/06/04 19:09:00 29437.32 -5095.57 -271.92
11/06/04 19:12:00 29437.91 -5095.37 -271.72
11/06/04 19:15:00 29438.82 -5093.26 -271.51
11/06/04 19:18:00 29439.40 -5093.07 -271.31
11/06/04 19:21:00 29440.32 -5090.96 -271.10
11/06/04 19:24:00 29440.90 -5090.77 -270.90
11/06/04 19:27:00 29441.81 -5088.66 -270.69
11/06/04 19:30:00 29442.39 -5088.47 -270.49
11/06/04 19:33:00 29442.97 -5088.28 -270.28
11/06/04 19:36:00 29443.88 -5086.16 -270.08
11/06/04 19:39:00 29444.46 -5085.96 -269.87
11/06/04 19:42:00 29445.38 -5083.85 -269.66
11/06/04 19:45:00 29445.96 -5083.66 -269.45
11/06/04 19:48:00 29446.87 -5081.54 -269.25
11/06/04 19:51:00 29447.45 -5081.35 -269.04
11/06/04 19:54:00 29448.36 -5079.23 -268.83
11/06/04 19:57:00 29448.94 -5079.04 -268.62
11/06/04 20:00:00 29449.85 -5076.92 -268.41
11/06/04 20:03:00 29450.43 -5076.73 -268.20
11/06/04 20:06:00 29451.34 -5074.62 -267.99
11/06/04 20:09:00 29451.92 -5074.41 -267.78
11/06/04 20:12:00 29452.83 -5072.29 -267.57
11/06/04 20:15:00 29453.41 -5072.10 -267.36
11/06/04 20:18:00 29453.98 -5071.90 -267.15
11/06/04 20:21:00 29454.90 -5069.79 -266.94
11/06/04 20:24:00 29455.48 -5069.58 -266.73
11/06/04 20:27:00 29456.38 -5067.46 -266.52
11/06/04 20:30:00 29456.96 -5067.27 -266.30
11/06/04 20:33:00 29457.87 -5065.15 -266.09
11/06/04 20:36:00 29458.45 -5064.95 -265.88
11/06/04 20:39:00 29459.36 -5062.83 -265.66
11/06/04 20:42:00 29459.93 -5062.62 -265.45
11/06/04 20:45:00 29460.84 -5060.50 -265.23
11/06/04 20:48:00 29461.42 -5060.30 -265.02
11/06/04 20:51:00 29462.32 -5058.18 -264.80
11/06/04 20:54:00 29462.90 -5057.98 -264.59
11/06/04 20:57:00 29463.81 -5055.85 -264.37
11/06/04 21:00:00 29464.38 -5055.65 -264.16
11/06/04 21:03:00 29464.96 -5055.45 -263.94
11/06/04 21:06:00 29465.87 -5053.32 -263.72
11/06/04 21:09:00 29466.44 -5053.12 -263.51
11/06/04 21:12:00 29467.35 -5050.99 -263.29
11/06/04 21:15:00 29467.92 -5050.79 -263.07
11/06/04 21:18:00 29468.83 -5048.66 -262.85
11/06/04 21:21:00 29469.40 -5048.45 -262.63
11/06/04 21:24:00 29470.31 -5046.32 -262.41
11/06/04 21:27:00 29470.88 -5046.11 -262.19
11/06/04 21:30:00 29471.79 -5043.98 -261.97
11/06/04 21:33:00 29472.36 -5043.77 -261.75
11/06/04 21:36:00 29473.26 -5041.64 -261.53
11/06/04 21:39:00 29473.83 -5041.44 -261.31
11/06/04 21:42:00 29474.74 -5039.30 -261.09
11/06/04 21:45:00 29475.31 -5039.09 -260.87
11/06/04 21:48:00 29475.88 -5038.88 -260.64
11/06/04 21:51:00 29476.79 -5036.74 -260.42
11/06/04 21:54:00 29477.36 -5036.54 -260.20
11/06/04 21:57:00 29478.26 -5034.40 -259.97
11/06/04 22:00:00 29478.83 -5034.18 -259.75
11/06/04 22:03:00 29479.74 -5032.04 -259.53
11/06/04 22:06:00 29480.31 -5031.83 -259.30
11/06/04 22:09:00 29481.21 -5029.70 -259.07
11/06/04 22:12:00 29481.78 -5029.48 -258.85
11/06/04 22:15:00 29482.68 -5027.34 -258.62
11/06/04 22:18:00 29483.25 -5027.11 -258.40
11/06/04 22:21:00 29484.15 -5024.97 -258.17
11/06/04 22:24:00 29484.71 -5024.76 -257.94
11/06/04 22:27:00 29485.61 -5022.61 -257.71
11/06/04 22:30:00 29486.18 -5022.39 -257.48
11/06/04 22:33:00 29486.75 -5022.17 -257.25
11/06/04 22:36:00 29487.65 -5020.02 -257.02
11/06/04 22:39:00 29488.22 -5019.80 -256.79
11/06/04 22:42:00 29489.11 -5017.65 -256.56
11/06/04 22:45:00 29489.68 -5017.42 -256.33
11/06/04 22:48:00 29490.58 -5015.27 -256.10
11/06/04 22:51:00 29491.14 -5015.04 -255.87
11/06/04 22:54:00 29492.04 -5012.89 -255.64
11/06/04 22:57:00 29492.61 -5012.66 -255.41
11/06/04 23:00:00 29493.50 -5010.50 -255.17
11/06/04 23:03:00 29494.06 -5010.27 -254.94
11/06/04 23:06:00 29494.96 -5008.11 -254.71
11/06/04 23:09:00 29495.52 -5007.87 -254.47
11/06/04 23:12:00 29496.41 -5005.71 -254.24
11/06/04 23:15:00 29496.97 -5005.47 -254.00
11/06/04 23:18:00 29497.54 -5005.23 -253.77
11/06/04 23:21:00 29498.43 -5003.06 -253.53
11/06/04 23:24:00 29498.99 -5002.81 -253.29
11/06/04 23:27:00 29499.88 -5000.64 -253.06
11/06/04 23:30:00 29500.44 -5000.39 -252.82
11/06/04 23:33:00 29501.33 -4998.21 -252.59
11/06/04 23:36:00 29501.88 -4997.96 -252.35
11/06/04 23:39:00 29502.76 -4995.77 -252.12
11/06/04 23:42:00 29503.32 -4995.51 -251.88
11/06/04 23:45:00 29504.21 -4993.31 -251.65
11/06/04 23:48:00 29504.76 -4993.04 -251.42
11/06/04 23:51:00 29505.64 -4990.85 -251.18
11/06/04 23:54:00 29506.19 -4990.57 -250.96
11/06/04 23:57:00 29507.07 -4988.36 -250.73
11/06/05 00:00:00 29507.62 -4988.07 -250.51
11/06/05 00:03:00 29508.16 -4987.78 -250.29
11/06/05 00:06:00 29509.04 -4985.56 -250.08
11/06/05 00:09:00 29509.58 -4985.26 -249.87
11/06/05 00:12:00 29510.45 -4983.02 -249.68
11/06/05 00:15:00 29510.99 -4982.71 -249.50
11/06/05 00:18:00 29511.85 -4980.48 -249.33
11/06/05 00:21:00 29512.40 -4980.18 -249.17
11/06/05 00:24:00 29513.26 -4977.95 -249.02
11/06/05 00:27:00 29513.81 -4977.66 -248.88
11/06/05 00:30:00 29514.68 -4975.45 -248.76
11/06/05 00:33:00 29515.23 -4975.17 -248.63
11/06/05 00:36:00 29516.10 -4972.97 -248.51
11/06/05 00:39:00 29516.65 -4972.72 -248.39
11/06/05 00:42:00 29517.53 -4970.54 -248.28
11/06/05 00:45:00 29518.09 -4970.29 -248.16
11/06/05 00:48:00 29518.64 -4970.06 -248.04
11/06/05 00:51:00 29519.53 -4967.89 -247.92
11/06/05 00:54:00 29520.08 -4967.66 -247.80
11/06/05 00:57:00 29520.96 -4965.51 -247.67
11/06/05 01:00:00 29521.53 -4965.28 -247.55
11/06/05 01:03:00 29522.41 -4963.14 -247.42
11/06/05 01:06:00 29522.98 -4962.92 -247.29
11/06/05 01:09:00 29523.87 -4960.78 -247.16
11/06/05 01:12:00 29524.43 -4960.56 -247.03
11/06/05 01:15:00 29525.32 -4958.42 -246.89
11/06/05 01:18:00 29525.88 -4958.21 -246.76
11/06/05 01:21:00 29526.77 -4956.07 -246.62
11/06/05 01:24:00 29527.34 -4955.85 -246.48
11/06/05 01:27:00 29528.23 -4953.72 -246.34
11/06/05 01:30:00 29528.79 -4953.52 -246.20
11/06/05 01:33:00 29529.36 -4953.31 -246.06
11/06/05 01:36:00 29530.25 -4951.17 -245.91
11/06/05 01:39:00 29530.81 -4950.97 -245.76
11/06/05 01:42:00 29531.70 -4948.84 -245.62
11/06/05 01:45:00 29532.27 -4948.64 -245.47
11/06/05 01:48:00 29533.16 -4946.50 -245.32
11/06/05 01:51:00 29533.73 -4946.30 -245.17
11/06/05 01:54:00 29534.62 -4944.17 -245.02
11/06/05 01:57:00 29535.18 -4943.97 -244.86
11/06/05 02:00:00 29536.07 -4941.84 -244.71
11/06/05 02:03:00 29536.64 -4941.63 -244.56
11/06/05 02:06:00 29537.53 -4939.50 -244.40
11/06/05 02:09:00 29538.10 -4939.30 -244.24
11/06/05 02:12:00 29538.99 -4937.17 -244.09
11/06/05 02:15:00 29539.55 -4936.97 -243.93
11/06/05 02:18:00 29540.12 -4936.77 -243.77
11/06/05 02:21:00 29541.01 -4934.64 -243.61
11/06/05 02:24:00 29541.58 -4934.44 -243.45
11/06/05 02:27:00 29542.47 -4932.31 -243.29
11/06/05 02:30:00 29543.03 -4932.11 -243.12
11/06/05 02:33:00 29543.92 -4929.98 -242.96
11/06/05 02:36:00 29544.49 -4929.78 -242.79
11/06/05 02:39:00 29545.38 -4927.65 -242.63
11/06/05 02:42:00 29545.95 -4927.45 -242.46
11/06/05 02:45:00 29546.83 -4925.32 -242.30
11/06/05 02:48:00 29547.40 -4925.12 -242.13
11/06/05 02:51:00 29548.29 -4922.99 -241.96
11/06/05 02:54:00 29548.86 -4922.79 -241.79
11/06/05 02:57:00 29549.74 -4920.66 -241.63
11/06/05 03:00:00 29550.31 -4920.46 -241.46
11/06/05 03:03:00 29550.88 -4920.26 -241.29
11/06/05 03:06:00 29551.77 -4918.13 -241.12
11/06/05 03:09:00 29552.33 -4917.93 -240.94
11/06/05 03:12:00 29553.22 -4915.80 -240.77
11/06/05 03:15:00 29553.79 -4915.60 -240.60
11/06/05 03:18:00 29554.67 -4913.47 -240.42
11/06/05 03:21:00 29555.24 -4913.27 -240.25
11/06/05 03:24:00 29556.13 -4911.14 -240.08
11/06/05 03:27:00 29556.70 -4910.93 -239.90
11/06/05 03:30:00 29557.58 -4908.80 -239.73
11/06/05 03:33:00 29558.14 -4908.61 -239.55
11/06/05 03:36:00 29559.03 -4906.48 -239.37
11/06/05 03:39:00 29559.60 -4906.28 -239.20
11/06/05 03:42:00 29560.48 -4904.15 -239.02
11/06/05 03:45:00 29561.05 -4903.94 -238.84
11/06/05 03:48:00 29561.61 -4903.74 -238.66
11/06/05 03:51:00 29562.50 -4901.61 -238.48
11/06/05 03:54:00 29563.06 -4901.41 -238.30
11/06/05 03:57:00 29563.95 -4899.28 -238.12
11/06/05 04:00:00 29564.52 -4899.07 -237.94
11/06/05 04:03:00 29565.40 -4896.94 -237.76
11/06/05 04:06:00 29565.96 -4896.74 -237.58
11/06/05 04:09:00 29566.85 -4894.60 -237.40
11/06/05 04:12:00 29567.41 -4894.40 -237.21
11/06/05 04:15:00 29568.30 -4892.27 -237.03
11/06/05 04:18:00 29568.86 -4892.07 -236.85
11/06/05 04:21:00 29569.75 -4889.93 -236.67
11/06/05 04:24:00 29570.31 -4889.73 -236.48
11/06/05 04:27:00 29571.20 -4887.59 -236.30
11/06/05 04:30:00 29571.76 -4887.39 -236.11
11/06/05 04:33:00 29572.32 -4887.19 -235.92
11/06/05 04:36:00 29573.21 -4885.05 -235.74
11/06/05 04:39:00 29573.77 -4884.85 -235.55
11/06/05 04:42:00 29574.65 -4882.71 -235.37
11/06/05 04:45:00 29575.21 -4882.50 -235.18
11/06/05 04:48:00 29576.10 -4880.37 -234.99
11/06/05 04:51:00 29576.66 -4880.16 -234.80
11/06/05 04:54:00 29577.54 -4878.03 -234.61
11/06/05 04:57:00 29578.11 -4877.82 -234.42
11/06/05 05:00:00 29578.99 -4875.69 -234.24
11/06/05 05:03:00 29579.56 -4875.48 -234.05
11/06/05 05:06:00 29580.44 -4873.34 -233.86
11/06/05 05:09:00 29581.00 -4873.14 -233.67
11/06/05 05:12:00 29581.88 -4871.00 -233.48
11/06/05 05:15:00 29582.44 -4870.79 -233.29
11/06/05 05:18:00 29583.00 -4870.59 -233.09
11/06/05 05:21:00 29583.88 -4868.45 -232.90
11/06/05 05:24:00 29584.45 -4868.24 -232.71
11/06/05 05:27:00 29585.33 -4866.10 -232.51
11/06/05 05:30:00 29585.89 -4865.89 -232.32
11/06/05 05:33:00 29586.77 -4863.75 -232.13
11/06/05 05:36:00 29587.33 -4863.55 -231.93
11/06/05 05:39:00 29588.21 -4861.41 -231.74
11/06/05 05:42:00 29588.77 -4861.20 -231.54
11/06/05 05:45:00 29589.65 -4859.06 -231.35
11/06/05 05:48:00 29590.21 -4858.85 -231.16
11/06/05 05:51:00 29591.09 -4856.72 -230.96
11/06/05 05:54:00 29591.65 -4856.50 -230.76
11/06/05 05:57:00 29592.53 -4854.35 -230.57
11/06/05 06:00:00 29593.09 -4854.15 -230.37
11/06/05 06:03:00 29593.65 -4853.94 -230.17
11/06/05 06:06:00 29594.53 -4851.80 -229.98
11/06/05 06:09:00 29595.09 -4851.58 -229.78
11/06/05 06:12:00 29595.96 -4849.44 -229.58
11/06/05 06:15:00 29596.52 -4849.23 -229.38
11/06/05 06:18:00 29597.40 -4847.09 -229.18
11/06/05 06:21:00 29597.96 -4846.88 -228.98
11/06/05 06:24:00 29598.84 -4844.73 -228.78
11/06/05 06:27:00 29599.39 -4844.52 -228.58
11/06/05 06:30:00 29600.27 -4842.38 -228.38
11/06/05 06:33:00 29600.83 -4842.16 -228.18
11/06/05 06:36:00 29601.71 -4840.02 -227.98
11/06/05 06:39:00 29602.27 -4839.81 -227.78
11/06/05 06:42:00 29603.14 -4837.66 -227.58
11/06/05 06:45:00 29603.70 -4837.45 -227.38
11/06/05 06:48:00 29604.26 -4837.23 -227.17
11/06/05 06:51:00 29605.14 -4835.08 -226.97
11/06/05 06:54:00 29605.69 -4834.87 -226.77
11/06/05 06:57:00 29606.56 -4832.73 -226.56
11/06/05 07:00:00 29607.12 -4832.51 -226.36
11/06/05 07:03:00 29608.00 -4830.36 -226.16
11/06/05 07:06:00 29608.55 -4830.15 -225.95
11/06/05 07:09:00 29609.43 -4828.00 -225.75
11/06/05 07:12:00 29609.99 -4827.78 -225.54
11/06/05 07:15:00 29610.86 -4825.63 -225.34
11/06/05 07:18:00 29611.42 -4825.41 -225.13
11/06/05 07:21:00 29612.29 -4823.27 -224.92
11/06/05 07:24:00 29612.84 -4823.05 -224.71
11/06/05 07:27:00 29613.71 -4820.90 -224.51
11/06/05 07:30:00 29614.27 -4820.68 -224.30
11/06/05 07:33:00 29614.83 -4820.46 -224.09
11/06/05 07:36:00 29615.70 -4818.31 -223.89
11/06/05 07:39:00 29616.26 -4818.10 -223.68
11/06/05 07:42:00 29617.13 -4815.94 -223.47
11/06/05 07:45:00 29617.69 -4815.72 -223.26
11/06/05 07:48:00 29618.56 -4813.57 -223.05
11/06/05 07:51:00 29619.11 -4813.35 -222.84
11/06/05 07:54:00 29619.98 -4811.19 -222.63
11/06/05 07:57:00 29620.54 -4810.98 -222.42
11/06/05 08:00:00 29621.41 -4808.82 -222.21
11/06/05 08:03:00 29621.96 -4808.60 -222.00
11/06/05 08:06:00 29622.83 -4806.45 -221.79
11/06/05 08:09:00 29623.39 -4806.23 -221.58
11/06/05 08:12:00 29624.26 -4804.07 -221.36
11/06/05 08:15:00 29624.81 -4803.84 -221.15
11/06/05 08:18:00 29625.37 -4803.62 -220.94
11/06/05 08:21:00 29626.23 -4801.46 -220.72
11/06/05 08:24:00 29626.79 -4801.24 -220.51
11/06/05 08:27:00 29627.66 -4799.08 -220.30
11/06/05 08:30:00 29628.21 -4798.86 -220.08
11/06/05 08:33:00 29629.07 -4796.70 -219.87
11/06/05 08:36:00 29629.63 -4796.47 -219.65
11/06/05 08:39:00 29630.50 -4794.31 -219.44
11/06/05 08:42:00 29631.05 -4794.09 -219.22
11/06/05 08:45:00 29631.91 -4791.93 -219.01
11/06/05 08:48:00 29632.47 -4791.70 -218.79
11/06/05 08:51:00 29633.33 -4789.54 -218.57
11/06/05 08:54:00 29633.88 -4789.31 -218.36
11/06/05 08:57:00 29634.75 -4787.15 -218.14
11/06/05 09:00:00 29635.30 -4786.92 -217.92
11/06/05 09:03:00 29635.86 -4786.69 -217.70
11/06/05 09:06:00 29636.72 -4784.53 -217.48
11/06/05 09:09:00 29637.27 -4784.30 -217.26
11/06/05 09:12:00 29638.13 -4782.14 -217.04
11/06/05 09:15:00 29638.68 -4781.91 -216.82
11/06/05 09:18:00 29639.55 -4779.74 -216.60
11/06/05 09:21:00 29640.10 -4779.51 -216.38
11/06/05 09:24:00 29640.96 -4777.34 -216.16
11/06/05 09:27:00 29641.52 -4777.11 -215.94
11/06/05 09:30:00 29642.38 -4774.94 -215.72
11/06/05 09:33:00 29642.92 -4774.71 -215.50
11/06/05 09:36:00 29643.79 -4772.54 -215.28
11/06/05 09:39:00 29644.34 -4772.30 -215.05
11/06/05 09:42:00 29645.20 -4770.13 -214.83
11/06/05 09:45:00 29645.75 -4769.90 -214.61
11/06/05 09:48:00 29646.30 -4769.66 -214.38
11/06/05 09:51:00 29647.16 -4767.49 -214.16
11/06/05 09:54:00 29647.71 -4767.25 -213.93
11/06/05 09:57:00 29648.57 -4765.07 -213.71
11/06/05 10:00:00 29649.11 -4764.84 -213.48
11/06/05 10:03:00 29649.97 -4762.67 -213.25
11/06/05 10:06:00 29650.52 -4762.43 -213.03
11/06/05 10:09:00 29651.38 -4760.25 -212.80
11/06/05 10:12:00 29651.93 -4760.00 -212.57
11/06/05 10:15:00 29652.78 -4757.82 -212.34
11/06/05 10:18:00 29653.33 -4757.59 -212.12
11/06/05 10:21:00 29654.19 -4755.41 -211.89
11/06/05 10:24:00 29654.73 -4755.16 -211.66
11/06/05 10:27:00 29655.59 -4752.98 -211.43
11/06/05 10:30:00 29656.14 -4752.73 -211.20
11/06/05 10:33:00 29656.68 -4752.49 -210.97
11/06/05 10:36:00 29657.54 -4750.30 -210.74
11/06/05 10:39:00 29658.08 -4750.05 -210.50
11/06/05 10:42:00 29658.94 -4747.87 -210.27
11/06/05 10:45:00 29659.48 -4747.61 -210.04
11/06/05 10:48:00 29660.34 -4745.43 -209.81
11/06/05 10:51:00 29660.88 -4745.18 -209.58
11/06/05 10:54:00 29661.73 -4742.99 -209.34
11/06/05 10:57:00 29662.27 -4742.73 -209.11
11/06/05 11:00:00 29663.12 -4740.54 -208.87
11/06/05 11:03:00 29663.67 -4740.28 -208.64
11/06/05 11:06:00 29664.52 -4738.08 -208.40
11/06/05 11:09:00 29665.06 -4737.83 -208.17
11/06/05 11:12:00 29665.91 -4735.63 -207.93
11/06/05 11:15:00 29666.45 -4735.36 -207.69
11/06/05 11:18:00 29666.99 -4735.10 -207.46
11/06/05 11:21:00 29667.83 -4732.89 -207.22
11/06/05 11:24:00 29668.37 -4732.62 -206.98
11/06/05 11:27:00 29669.22 -4730.41 -206.74
11/06/05 11:30:00 29669.76 -4730.14 -206.51
11/06/05 11:33:00 29670.60 -4727.92 -206.27
11/06/05 11:36:00 29671.13 -4727.65 -206.03
11/06/05 11:39:00 29671.98 -4725.43 -205.79
11/06/05 11:42:00 29672.52 -4725.15 -205.55
11/06/05 11:45:00 29673.36 -4722.92 -205.32
11/06/05 11:48:00 29673.89 -4722.63 -205.08
11/06/05 11:51:00 29674.73 -4720.40 -204.85
11/06/05 11:54:00 29675.25 -4720.11 -204.61
11/06/05 11:57:00 29676.09 -4717.87 -204.38
11/06/05 12:00:00 29676.62 -4717.56 -204.15
11/06/05 12:03:00 29677.15 -4717.24 -203.92
11/06/05 12:06:00 29677.98 -4714.99 -203.70
11/06/05 12:09:00 29678.50 -4714.67 -203.49
11/06/05 12:12:00 29679.33 -4712.40 -203.28
11/06/05 12:15:00 29679.85 -4712.08 -203.08
11/06/05 12:18:00 29680.67 -4709.81 -202.88
11/06/05 12:21:00 29681.19 -4709.46 -202.71
11/06/05 12:24:00 29682.02 -4707.19 -202.54
11/06/05 12:27:00 29682.53 -4706.87 -202.39
11/06/05 12:30:00 29683.36 -4704.61 -202.24
11/06/05 12:33:00 29683.88 -4704.29 -202.11
11/06/05 12:36:00 29684.71 -4702.05 -201.98
11/06/05 12:39:00 29685.23 -4701.75 -201.86
11/06/05 12:42:00 29686.07 -4699.53 -201.74
11/06/05 12:45:00 29686.59 -4699.25 -201.62
11/06/05 12:48:00 29687.13 -4698.97 -201.50
11/06/05 12:51:00 29687.96 -4696.76 -201.38
11/06/05 12:54:00 29688.49 -4696.50 -201.25
11/06/05 12:57:00 29689.34 -4694.30 -201.13
11/06/05 13:00:00 29689.87 -4694.05 -201.01
11/06/05 13:03:00 29690.72 -4691.86 -200.88
11/06/05 13:06:00 29691.25 -4691.61 -200.75
11/06/05 13:09:00 29692.09 -4689.42 -200.62
11/06/05 13:12:00 29692.63 -4689.18 -200.49
11/06/05 13:15:00 29693.48 -4687.00 -200.35
11/06/05 13:18:00 29694.02 -4686.76 -200.22
11/06/05 13:21:00 29694.86 -4684.58 -200.08
11/06/05 13:24:00 29695.40 -4684.34 -199.94
11/06/05 13:27:00 29696.25 -4682.17 -199.80
11/06/05 13:30:00 29696.79 -4681.93 -199.66
11/06/05 13:33:00 29697.33 -4681.70 -199.52
11/06/05 13:36:00 29698.18 -4679.53 -199.37
11/06/05 13:39:00 29698.72 -4679.29 -199.23
11/06/05 13:42:00 29699.56 -4677.12 -199.08
11/06/05 13:45:00 29700.11 -4676.89 -198.93
11/06/05 13:48:00 29700.95 -4674.72 -198.78
11/06/05 13:51:00 29701.50 -4674.49 -198.63
11/06/05 13:54:00 29702.34 -4672.33 -198.48
11/06/05 13:57:00 29702.88 -4672.09 -198.32
11/06/05 14:00:00 29703.73 -4669.92 -198.17
11/06/05 14:03:00 29704.27 -4669.70 -198.01
11/06/05 14:06:00 29705.12 -4667.53 -197.86
11/06/05 14:09:00 29705.66 -4667.30 -197.70
11/06/05 14:12:00 29706.51 -4665.14 -197.54
11/06/05 14:15:00 29707.05 -4664.91 -197.38
11/06/05 14:18:00 29707.59 -4664.68 -197.22
11/06/05 14:21:00 29708.44 -4662.51 -197.06
11/06/05 14:24:00 29708.98 -4662.28 -196.90
11/06/05 14:27:00 29709.82 -4660.12 -196.74
11/06/05 14:30:00 29710.37 -4659.89 -196.57
11/06/05 14:33:00 29711.22 -4657.73 -196.41
11/06/05 14:36:00 29711.76 -4657.50 -196.24
11/06/05 14:39:00 29712.60 -4655.33 -196.08
11/06/05 14:42:00 29713.14 -4655.10 -195.91
11/06/05 14:45:00 29713.99 -4652.94 -195.75
11/06/05 14:48:00 29714.53 -4652.71 -195.58
11/06/05 14:51:00 29715.38 -4650.55 -195.41
11/06/05 14:54:00 29715.92 -4650.32 -195.24
11/06/05 14:57:00 29716.76 -4648.15 -195.07
11/06/05 15:00:00 29717.30 -4647.92 -194.90
11/06/05 15:03:00 29717.85 -4647.70 -194.73
11/06/05 15:06:00 29718.69 -4645.53 -194.55
11/06/05 15:09:00 29719.23 -4645.31 -194.38
11/06/05 15:12:00 29720.08 -4643.14 -194.21
11/06/05 15:15:00 29720.62 -4642.91 -194.04
11/06/05 15:18:00 29721.46 -4640.74 -193.86
11/06/05 15:21:00 29722.00 -4640.52 -193.69
11/06/05 15:24:00 29722.84 -4638.35 -193.51
11/06/05 15:27:00 29723.38 -4638.12 -193.33
11/06/05 15:30:00 29724.23 -4635.96 -193.16
11/06/05 15:33:00 29724.77 -4635.73 -192.98
11/06/05 15:36:00 29725.61 -4633.56 -192.80
11/06/05 15:39:00 29726.16 -4633.33 -192.62
11/06/05 15:42:00 29727.00 -4631.16 -192.44
11/06/05 15:45:00 29727.54 -4630.94 -192.26
11/06/05 15:48:00 29728.08 -4630.71 -192.08
11/06/05 15:51:00 29728.92 -4628.54 -191.90
11/06/05 15:54:00 29729.46 -4628.31 -191.72
11/06/05 15:57:00 29730.30 -4626.14 -191.54
11/06/05 16:00:00 29730.84 -4625.91 -191.36
11/06/05 16:03:00 29731.69 -4623.74 -191.18
11/06/05 16:06:00 29732.22 -4623.52 -191.00
11/06/05 16:09:00 29733.06 -4621.35 -190.81
11/06/05 16:12:00 29733.60 -4621.12 -190.63
11/06/05 16:15:00 29734.45 -4618.95 -190.44
11/06/05 16:18:00 29734.99 -4618.72 -190.26
11/06/05 16:21:00 29735.83 -4616.55 -190.07
11/06/05 16:24:00 29736.37 -4616.32 -189.89
11/06/05 16:27:00 29737.21 -4614.15 -189.70
11/06/05 16:30:00 29737.75 -4613.92 -189.52
11/06/05 16:33:00 29738.29 -4613.68 -189.33
11/06/05 16:36:00 29739.12 -4611.51 -189.14
11/06/05 16:39:00 29739.66 -4611.29 -188.96
11/06/05 16:42:00 29740.50 -4609.12 -188.77
11/06/05 16:45:00 29741.04 -4608.88 -188.58
11/06/05 16:48:00 29741.88 -4606.71 -188.39
11/06/05 16:51:00 29742.42 -4606.47 -188.20
11/06/05 16:54:00 29743.26 -4604.30 -188.01
11/06/05 16:57:00 29743.79 -4604.08 -187.82
11/06/05 17:00:00 29744.63 -4601.90 -187.63
11/06/05 17:03:00 29745.17 -4601.67 -187.44
11/06/05 17:06:00 29746.01 -4599.49 -187.25
11/06/05 17:09:00 29746.55 -4599.26 -187.05
11/06/05 17:12:00 29747.38 -4597.09 -186.86
11/06/05 17:15:00 29747.92 -4596.85 -186.67
11/06/05 17:18:00 29748.46 -4596.63 -186.48
11/06/05 17:21:00 29749.29 -4594.45 -186.28
11/06/05 17:24:00 29749.83 -4594.21 -186.09
11/06/05 17:27:00 29750.67 -4592.04 -185.89
11/06/05 17:30:00 29751.20 -4591.81 -185.70
11/06/05 17:33:00 29752.04 -4589.63 -185.50
11/06/05 17:36:00 29752.58 -4589.40 -185.31
11/06/05 17:39:00 29753.41 -4587.22 -185.11
11/06/05 17:42:00 29753.95 -4586.99 -184.92
11/06/05 17:45:00 29754.78 -4584.81 -184.72
11/06/05 17:48:00 29755.32 -4584.57 -184.52
11/06/05 17:51:00 29756.15 -4582.40 -184.33
11/06/05 17:54:00 29756.69 -4582.16 -184.13
11/06/05 17:57:00 29757.53 -4579.99 -183.93
11/06/05 18:00:00 29758.06 -4579.75 -183.73
11/06/05 18:03:00 29758.59 -4579.51 -183.53
11/06/05 18:06:00 29759.43 -4577.33 -183.34
11/06/05 18:09:00 29759.96 -4577.10 -183.14
11/06/05 18:12:00 29760.80 -4574.92 -182.94
11/06/05 18:15:00 29761.33 -4574.68 -182.74
11/06/05 18:18:00 29762.16 -4572.50 -182.54
11/06/05 18:21:00 29762.70 -4572.27 -182.34
11/06/05 18:24:00 29763.53 -4570.09 -182.13
11/06/05 18:27:00 29764.07 -4569.84 -181.93
11/06/05 18:30:00 29764.90 -4567.66 -181.73
11/06/05 18:33:00 29765.43 -4567.43 -181.53
11/06/05 18:36:00 29766.27 -4565.25 -181.33
11/06/05 18:39:00 29766.79 -4565.01 -181.12
11/06/05 18:42:00 29767.63 -4562.83 -180.92
11/06/05 18:45:00 29768.16 -4562.58 -180.72
11/06/05 18:48:00 29768.69 -4562.35 -180.51
11/06/05 18:51:00 29769.52 -4560.17 -180.31
11/06/05 18:54:00 29770.06 -4559.92 -180.11
11/06/05 18:57:00 29770.89 -4557.74 -179.90
11/06/05 19:00:00 29771.42 -4557.49 -179.69
11/06/05 19:03:00 29772.25 -4555.31 -179.49
11/06/05 19:06:00 29772.79 -4555.07 -179.28
11/06/05 19:09:00 29773.61 -4552.89 -179.08
11/06/05 19:12:00 29774.15 -4552.65 -178.87
11/06/05 19:15:00 29774.98 -4550.47 -178.66
11/06/05 19:18:00 29775.51 -4550.22 -178.46
11/06/05 19:21:00 29776.33 -4548.04 -178.25
11/06/05 19:24:00 29776.87 -4547.79 -178.04
11/06/05 19:27:00 29777.70 -4545.61 -177.83
11/06/05 19:30:00 29778.23 -4545.36 -177.62
11/06/05 19:33:00 29778.76 -4545.12 -177.42
11/06/05 19:36:00 29779.58 -4542.93 -177.21
11/06/05 19:39:00 29780.12 -4542.69 -177.00
11/06/05 19:42:00 29780.94 -4540.50 -176.79
11/06/05 19:45:00 29781.47 -4540.25 -176.58
11/06/05 19:48:00 29782.30 -4538.06 -176.36
11/06/05 19:51:00 29782.83 -4537.82 -176.15
11/06/05 19:54:00 29783.66 -4535.63 -175.94
11/06/05 19:57:00 29784.19 -4535.38 -175.73
11/06/05 20:00:00 29785.02 -4533.19 -175.52
11/06/05 20:03:00 29785.54 -4532.95 -175.31
11/06/05 20:06:00 29786.37 -4530.76 -175.09
11/06/05 20:09:00 29786.90 -4530.51 -174.88
11/06/05 20:12:00 29787.72 -4528.31 -174.67
11/06/05 20:15:00 29788.25 -4528.07 -174.45
11/06/05 20:18:00 29788.78 -4527.82 -174.24
11/06/05 20:21:00 29789.61 -4525.62 -174.02
11/06/05 20:24:00 29790.14 -4525.38 -173.81
11/06/05 20:27:00 29790.96 -4523.18 -173.59
11/06/05 20:30:00 29791.48 -4522.93 -173.38
11/06/05 20:33:00 29792.31 -4520.74 -173.16
11/06/05 20:36:00 29792.84 -4520.49 -172.95
11/06/05 20:39:00 29793.66 -4518.29 -172.73
11/06/05 20:42:00 29794.19 -4518.04 -172.51
11/06/05 20:45:00 29795.01 -4515.84 -172.29
11/06/05 20:48:00 29795.53 -4515.59 -172.08
11/06/05 20:51:00 29796.36 -4513.40 -171.86
11/06/05 20:54:00 29796.88 -4513.14 -171.64
11/06/05 20:57:00 29797.71 -4510.94 -171.42
11/06/05 21:00:00 29798.23 -4510.69 -171.20
11/06/05 21:03:00 29798.76 -4510.44 -170.98
11/06/05 21:06:00 29799.58 -4508.24 -170.76
11/06/05 21:09:00 29800.11 -4507.99 -170.54
11/06/05 21:12:00 29800.92 -4505.79 -170.32
11/06/05 21:15:00 29801.45 -4505.53 -170.10
11/06/05 21:18:00 29802.27 -4503.32 -169.88
11/06/05 21:21:00 29802.79 -4503.06 -169.66
11/06/05 21:24:00 29803.61 -4500.86 -169.44
11/06/05 21:27:00 29804.14 -4500.61 -169.21
11/06/05 21:30:00 29804.96 -4498.41 -168.99
11/06/05 21:33:00 29805.48 -4498.15 -168.77
11/06/05 21:36:00 29806.29 -4495.94 -168.54
11/06/05 21:39:00 29806.82 -4495.68 -168.32
11/06/05 21:42:00 29807.64 -4493.48 -168.09
11/06/05 21:45:00 29808.16 -4493.21 -167.87
11/06/05 21:48:00 29808.69 -4492.95 -167.64
11/06/05 21:51:00 29809.50 -4490.75 -167.42
11/06/05 21:54:00 29810.03 -4490.48 -167.19
11/06/05 21:57:00 29810.84 -4488.27 -166.97
11/06/05 22:00:00 29811.37 -4488.01 -166.74
11/06/05 22:03:00 29812.18 -4485.80 -166.51
11/06/05 22:06:00 29812.70 -4485.53 -166.28
11/06/05 22:09:00 29813.52 -4483.32 -166.05
11/06/05 22:12:00 29814.04 -4483.06 -165.83
11/06/05 22:15:00 29814.85 -4480.85 -165.60
11/06/05 22:18:00 29815.37 -4480.58 -165.37
11/06/05 22:21:00 29816.19 -4478.36 -165.14
11/06/05 22:24:00 29816.71 -4478.10 -164.91
11/06/05 22:27:00 29817.52 -4475.88 -164.68
11/06/05 22:30:00 29818.04 -4475.60 -164.45
11/06/05 22:33:00 29818.56 -4475.33 -164.21
11/06/05 22:36:00 29819.37 -4473.12 -163.98
11/06/05 22:39:00 29819.89 -4472.84 -163.75
11/06/05 22:42:00 29820.70 -4470.62 -163.51
11/06/05 22:45:00 29821.22 -4470.34 -163.28
11/06/05 22:48:00 29822.03 -4468.12 -163.05
11/06/05 22:51:00 29822.54 -4467.85 -162.81
11/06/05 22:54:00 29823.36 -4465.62 -162.58
11/06/05 22:57:00 29823.87 -4465.34 -162.34
11/06/05 23:00:00 29824.68 -4463.11 -162.11
11/06/05 23:03:00 29825.20 -4462.83 -161.87
11/06/05 23:06:00 29826.01 -4460.60 -161.64
11/06/05 23:09:00 29826.52 -4460.32 -161.40
11/06/05 23:12:00 29827.32 -4458.09 -161.16
11/06/05 23:15:00 29827.84 -4457.80 -160.92
11/06/05 23:18:00 29828.35 -4457.51 -160.68
11/06/05 23:21:00 29829.16 -4455.27 -160.45
11/06/05 23:24:00 29829.67 -4454.98 -160.21
11/06/05 23:27:00 29830.47 -4452.74 -159.97
11/06/05 23:30:00 29830.99 -4452.44 -159.73
11/06/05 23:33:00 29831.79 -4450.19 -159.49
11/06/05 23:36:00 29832.30 -4449.89 -159.25
11/06/05 23:39:00 29833.10 -4447.64 -159.01
11/06/05 23:42:00 29833.61 -4447.34 -158.77
11/06/05 23:45:00 29834.41 -4445.08 -158.53
11/06/05 23:48:00 29834.91 -4444.77 -158.29
11/06/05 23:51:00 29835.71 -4442.51 -158.05
11/06/05 23:54:00 29836.22 -4442.19 -157.82
11/06/05 23:57:00 29837.01 -4439.92 -157.58
11/06/06 00:00:00 29837.52 -4439.59 -157.35
11/06/06 00:03:00 29838.02 -4439.26 -157.11
11/06/06 00:06:00 29838.81 -4436.98 -156.88
11/06/06 00:09:00 29839.30 -4436.64 -156.66
11/06/06 00:12:00 29840.09 -4434.35 -156.44
11/06/06 00:15:00 29840.59 -4434.00 -156.22
11/06/06 00:18:00 29841.37 -4431.70 -156.02
11/06/06 00:21:00 29841.87 -4431.34 -155.82
11/06/06 00:24:00 29842.65 -4429.03 -155.63
11/06/06 00:27:00 29843.14 -4428.67 -155.46
11/06/06 00:30:00 29843.92 -4426.37 -155.30
11/06/06 00:33:00 29844.41 -4426.01 -155.15
11/06/06 00:36:00 29845.19 -4423.72 -155.01
11/06/06 00:39:00 29845.69 -4423.38 -154.88
11/06/06 00:42:00 29846.47 -4421.10 -154.75
11/06/06 00:45:00 29846.97 -4420.79 -154.63
11/06/06 00:48:00 29847.47 -4420.48 -154.50
11/06/06 00:51:00 29848.27 -4418.23 -154.38
11/06/06 00:54:00 29848.77 -4417.92 -154.26
11/06/06 00:57:00 29849.57 -4415.68 -154.14
11/06/06 01:00:00 29850.08 -4415.40 -154.01
11/06/06 01:03:00 29850.87 -4413.17 -153.89
11/06/06 01:06:00 29851.38 -4412.89 -153.76
11/06/06 01:09:00 29852.18 -4410.67 -153.63
11/06/06 01:12:00 29852.69 -4410.39 -153.50
11/06/06 01:15:00 29853.49 -4408.17 -153.36
11/06/06 01:18:00 29854.00 -4407.91 -153.23
11/06/06 01:21:00 29854.80 -4405.69 -153.09
11/06/06 01:24:00 29855.31 -4405.43 -152.96
11/06/06 01:27:00 29856.11 -4403.21 -152.81
11/06/06 01:30:00 29856.62 -4402.95 -152.68
11/06/06 01:33:00 29857.14 -4402.69 -152.53
11/06/06 01:36:00 29857.94 -4400.48 -152.39
11/06/06 01:39:00 29858.46 -4400.22 -152.24
11/06/06 01:42:00 29859.25 -4398.01 -152.09
11/06/06 01:45:00 29859.77 -4397.75 -151.95
11/06/06 01:48:00 29860.57 -4395.55 -151.80
11/06/06 01:51:00 29861.08 -4395.29 -151.65
11/06/06 01:54:00 29861.89 -4393.09 -151.49
11/06/06 01:57:00 29862.40 -4392.83 -151.34
11/06/06 02:00:00 29863.20 -4390.63 -151.19
11/06/06 02:03:00 29863.72 -4390.37 -151.03
11/06/06 02:06:00 29864.52 -4388.17 -150.87
11/06/06 02:09:00 29865.04 -4387.91 -150.72
11/06/06 02:12:00 29865.84 -4385.71 -150.56
11/06/06 02:15:00 29866.35 -4385.46 -150.40
11/06/06 02:18:00 29866.87 -4385.20 -150.24
11/06/06 02:21:00 29867.67 -4383.00 -150.08
11/06/06 02:24:00 29868.18 -4382.75 -149.92
11/06/06 02:27:00 29868.98 -4380.54 -149.75
11/06/06 02:30:00 29869.50 -4380.29 -149.59
11/06/06 02:33:00 29870.30 -4378.09 -149.42
11/06/06 02:36:00 29870.82 -4377.84 -149.26
11/06/06 02:39:00 29871.62 -4375.64 -149.09
11/06/06 02:42:00 29872.13 -4375.38 -148.92
11/06/06 02:45:00 29872.93 -4373.18 -148.75
11/06/06 02:48:00 29873.45 -4372.92 -148.59
11/06/06 02:51:00 29874.25 -4370.72 -148.42
11/06/06 02:54:00 29874.76 -4370.47 -148.25
11/06/06 02:57:00 29875.56 -4368.27 -148.08
11/06/06 03:00:00 29876.07 -4368.02 -147.91
11/06/06 03:03:00 29876.59 -4367.76 -147.73
11/06/06 03:06:00 29877.39 -4365.56 -147.56
11/06/06 03:09:00 29877.90 -4365.31 -147.39
11/06/06 03:12:00 29878.71 -4363.11 -147.21
11/06/06 03:15:00 29879.22 -4362.86 -147.04
11/06/06 03:18:00 29880.02 -4360.65 -146.87
11/06/06 03:21:00 29880.53 -4360.40 -146.69
11/06/06 03:24:00 29881.33 -4358.19 -146.51
11/06/06 03:27:00 29881.84 -4357.95 -146.34
11/06/06 03:30:00 29882.64 -4355.75 -146.16
11/06/06 03:33:00 29883.15 -4355.49 -145.98
11/06/06 03:36:00 29883.95 -4353.29 -145.80
11/06/06 03:39:00 29884.46 -4353.04 -145.62
11/06/06 03:42:00 29885.26 -4350.83 -145.44
11/06/06 03:45:00 29885.78 -4350.58 -145.26
11/06/06 03:48:00 29886.29 -4350.32 -145.08
11/06/06 03:51:00 29887.09 -4348.12 -144.90
11/06/06 03:54:00 29887.60 -4347.87 -144.72
11/06/06 03:57:00 29888.39 -4345.66 -144.54
11/06/06 04:00:00 29888.91 -4345.41 -144.35
11/06/06 04:03:00 29889.71 -4343.20 -144.17
11/06/06 04:06:00 29890.22 -4342.95 -143.99
11/06/06 04:09:00 29891.02 -4340.75 -143.80
11/06/06 04:12:00 29891.53 -4340.49 -143.62
11/06/06 04:15:00 29892.32 -4338.28 -143.43
11/06/06 04:18:00 29892.84 -4338.03 -143.25
11/06/06 04:21:00 29893.63 -4335.83 -143.06
11/06/06 04:24:00 29894.14 -4335.57 -142.87
11/06/06 04:27:00 29894.94 -4333.36 -142.69
11/06/06 04:30:00 29895.45 -4333.11 -142.50
11/06/06 04:33:00 29895.96 -4332.85 -142.31
11/06/06 04:36:00 29896.76 -4330.65 -142.12
11/06/06 04:39:00 29897.27 -4330.39 -141.94
11/06/06 04:42:00 29898.06 -4328.18 -141.74
11/06/06 04:45:00 29898.57 -4327.93 -141.56
11/06/06 04:48:00 29899.37 -4325.72 -141.37
11/06/06 04:51:00 29899.88 -4325.46 -141.18
11/06/06 04:54:00 29900.67 -4323.26 -140.99
11/06/06 04:57:00 29901.19 -4323.00 -140.80
11/06/06 05:00:00 29901.98 -4320.79 -140.60
11/06/06 05:03:00 29902.48 -4320.54 -140.41
11/06/06 05:06:00 29903.28 -4318.33 -140.22
11/06/06 05:09:00 29903.79 -4318.07 -140.03
11/06/06 05:12:00 29904.58 -4315.86 -139.83
11/06/06 05:15:00 29905.09 -4315.60 -139.64
11/06/06 05:18:00 29905.60 -4315.35 -139.45
11/06/06 05:21:00 29906.39 -4313.13 -139.25
11/06/06 05:24:00 29906.90 -4312.88 -139.06
11/06/06 05:27:00 29907.69 -4310.67 -138.86
11/06/06 05:30:00 29908.20 -4310.41 -138.67
11/06/06 05:33:00 29908.99 -4308.19 -138.47
11/06/06 05:36:00 29909.50 -4307.94 -138.27
11/06/06 05:39:00 29910.29 -4305.73 -138.08
11/06/06 05:42:00 29910.80 -4305.47 -137.88
11/06/06 05:45:00 29911.59 -4303.26 -137.68
11/06/06 05:48:00 29912.10 -4302.99 -137.49
11/06/06 05:51:00 29912.89 -4300.78 -137.29
11/06/06 05:54:00 29913.39 -4300.53 -137.09
11/06/06 05:57:00 29914.18 -4298.31 -136.89
11/06/06 06:00:00 29914.69 -4298.05 -136.69
11/06/06 06:03:00 29915.20 -4297.78 -136.49
11/06/06 06:06:00 29915.99 -4295.57 -136.29
11/06/06 06:09:00 29916.50 -4295.31 -136.09
11/06/06 06:12:00 29917.29 -4293.10 -135.89
11/06/06 06:15:00 29917.79 -4292.84 -135.69
11/06/06 06:18:00 29918.58 -4290.63 -135.49
11/06/06 06:21:00 29919.09 -4290.36 -135.29
11/06/06 06:24:00 29919.88 -4288.14 -135.08
11/06/06 06:27:00 29920.38 -4287.88 -134.88
11/06/06 06:30:00 29921.17 -4285.67 -134.68
11/06/06 06:33:00 29921.68 -4285.41 -134.48
11/06/06 06:36:00 29922.46 -4283.19 -134.27
11/06/06 06:39:00 29922.97 -4282.92 -134.07
11/06/06 06:42:00 29923.75 -4280.71 -133.86
11/06/06 06:45:00 29924.26 -4280.45 -133.66
11/06/06 06:48:00 29924.77 -4280.18 -133.46
11/06/06 06:51:00 29925.55 -4277.96 -133.25
11/06/06 06:54:00 29926.05 -4277.69 -133.04
11/06/06 06:57:00 29926.84 -4275.47 -132.84
11/06/06 07:00:00 29927.34 -4275.21 -132.63
11/06/06 07:03:00 29928.12 -4273.00 -132.43
11/06/06 07:06:00 29928.64 -4272.73 -132.22
11/06/06 07:09:00 29929.42 -4270.51 -132.01
11/06/06 07:12:00 29929.92 -4270.24 -131.80
11/06/06 07:15:00 29930.71 -4268.02 -131.60
11/06/06 07:18:00 29931.21 -4267.76 -131.39
11/06/06 07:21:00 29931.99 -4265.54 -131.18
11/06/06 07:24:00 29932.50 -4265.26 -130.97
11/06/06 07:27:00 29933.28 -4263.04 -130.76
11/06/06 07:30:00 29933.78 -4262.78 -130.55
11/06/06 07:33:00 29934.29 -4262.51 -130.34
11/06/06 07:36:00 29935.07 -4260.29 -130.13
11/06/06 07:39:00 29935.58 -4260.02 -129.92
11/06/06 07:42:00 29936.36 -4257.80 -129.71
11/06/06 07:45:00 29936.86 -4257.53 -129.50
11/06/06 07:48:00 29937.64 -4255.30 -129.29
11/06/06 07:51:00 29938.14 -4255.04 -129.08
11/06/06 07:54:00 29938.92 -4252.81 -128.86
11/06/06 07:57:00 29939.43 -4252.54 -128.65
11/06/06 08:00:00 29940.21 -4250.31 -128.44
11/06/06 08:03:00 29940.71 -4250.04 -128.22
11/06/06 08:06:00 29941.49 -4247.82 -128.01
11/06/06 08:09:00 29941.99 -4247.55 -127.80
11/06/06 08:12:00 29942.77 -4245.32 -127.58
11/06/06 08:15:00 29943.27 -4245.04 -127.37
11/06/06 08:18:00 29943.77 -4244.77 -127.15
11/06/06 08:21:00 29944.55 -4242.55 -126.94
11/06/06 08:24:00 29945.05 -4242.27 -126.72
11/06/06 08:27:00 29945.83 -4240.04 -126.50
11/06/06 08:30:00 29946.33 -4239.77 -126.29
11/06/06 08:33:00 29947.11 -4237.54 -126.07
11/06/06 08:36:00 29947.61 -4237.27 -125.85
11/06/06 08:39:00 29948.38 -4235.04 -125.64
11/06/06 08:42:00 29948.88 -4234.76 -125.42
11/06/06 08:45:00 29949.66 -4232.53 -125.20
11/06/06 08:48:00 29950.16 -4232.25 -124.98
11/06/06 08:51:00 29950.94 -4230.02 -124.76
11/06/06 08:54:00 29951.43 -4229.75 -124.54
11/06/06 08:57:00 29952.21 -4227.51 -124.32
11/06/06 09:00:00 29952.71 -4227.23 -124.10
11/06/06 09:03:00 29953.21 -4226.95 -123.88
11/06/06 09:06:00 29953.98 -4224.72 -123.66
11/06/06 09:09:00 29954.48 -4224.44 -123.44
11/06/06 09:12:00 29955.25 -4222.21 -123.22
11/06/06 09:15:00 29955.75 -4221.92 -123.00
11/06/06 09:18:00 29956.53 -4219.69 -122.78
11/06/06 09:21:00 29957.02 -4219.41 -122.55
11/06/06 09:24:00 29957.80 -4217.17 -122.33
11/06/06 09:27:00 29958.29 -4216.89 -122.11
11/06/06 09:30:00 29959.06 -4214.66 -121.88
11/06/06 09:33:00 29959.57 -4214.37 -121.66
11/06/06 09:36:00 29960.34 -4212.13 -121.43
11/06/06 09:39:00 29960.83 -4211.84 -121.21
11/06/06 09:42:00 29961.60 -4209.60 -120.98
11/06/06 09:45:00 29962.10 -4209.33 -120.76
11/06/06 09:48:00 29962.59 -4209.04 -120.53
11/06/06 09:51:00 29963.36 -4206.79 -120.31
11/06/06 09:54:00 29963.86 -4206.51 -120.08
11/06/06 09:57:00 29964.63 -4204.27 -119.85
11/06/06 10:00:00 29965.12 -4203.98 -119.62
11/06/06 10:03:00 29965.89 -4201.74 -119.39
11/06/06 10:06:00 29966.39 -4201.44 -119.17
11/06/06 10:09:00 29967.16 -4199.20 -118.94
11/06/06 10:12:00 29967.65 -4198.91 -118.71
11/06/06 10:15:00 29968.42 -4196.67 -118.48
11/06/06 10:18:00 29968.91 -4196.37 -118.25
11/06/06 10:21:00 29969.68 -4194.12 -118.02
11/06/06 10:24:00 29970.17 -4193.83 -117.78
11/06/06 10:27:00 29970.94 -4191.58 -117.55
11/06/06 10:30:00 29971.43 -4191.29 -117.32
11/06/06 10:33:00 29971.92 -4190.99 -117.09
11/06/06 10:36:00 29972.69 -4188.74 -116.86
11/06/06 10:39:00 29973.18 -4188.44 -116.62
11/06/06 10:42:00 29973.95 -4186.18 -116.39
11/06/06 10:45:00 29974.44 -4185.89 -116.16
11/06/06 10:48:00 29975.20 -4183.63 -115.92
11/06/06 10:51:00 29975.69 -4183.33 -115.69
11/06/06 10:54:00 29976.46 -4181.07 -115.45
11/06/06 10:57:00 29976.95 -4180.77 -115.21
11/06/06 11:00:00 29977.71 -4178.51 -114.98
11/06/06 11:03:00 29978.19 -4178.21 -114.74
11/06/06 11:06:00 29978.96 -4175.95 -114.50
11/06/06 11:09:00 29979.45 -4175.64 -114.27
11/06/06 11:12:00 29980.21 -4173.37 -114.03
11/06/06 11:15:00 29980.70 -4173.06 -113.79
11/06/06 11:18:00 29981.18 -4172.75 -113.55
11/06/06 11:21:00 29981.94 -4170.48 -113.31
11/06/06 11:24:00 29982.43 -4170.16 -113.07
11/06/06 11:27:00 29983.19 -4167.89 -112.83
11/06/06 11:30:00 29983.67 -4167.57 -112.59
11/06/06 11:33:00 29984.42 -4165.29 -112.35
11/06/06 11:36:00 29984.91 -4164.98 -112.11
11/06/06 11:39:00 29985.66 -4162.69 -111.87
11/06/06 11:42:00 29986.15 -4162.36 -111.63
11/06/06 11:45:00 29986.90 -4160.08 -111.39
11/06/06 11:48:00 29987.38 -4159.74 -111.15
11/06/06 11:51:00 29988.13 -4157.45 -110.91
11/06/06 11:54:00 29988.61 -4157.12 -110.67
11/06/06 11:57:00 29989.36 -4154.82 -110.43
11/06/06 12:00:00 29989.84 -4154.47 -110.19
11/06/06 12:03:00 29990.32 -4154.12 -109.95
11/06/06 12:06:00 29991.06 -4151.81 -109.72
11/06/06 12:09:00 29991.54 -4151.46 -109.48
11/06/06 12:12:00 29992.28 -4149.13 -109.26
11/06/06 12:15:00 29992.75 -4148.76 -109.03
11/06/06 12:18:00 29993.49 -4146.43 -108.81
11/06/06 12:21:00 29993.96 -4146.05 -108.60
11/06/06 12:24:00 29994.69 -4143.72 -108.40
11/06/06 12:27:00 29995.15 -4143.33 -108.21
11/06/06 12:30:00 29995.89 -4140.99 -108.03
11/06/06 12:33:00 29996.36 -4140.60 -107.86
11/06/06 12:36:00 29997.09 -4138.27 -107.70
11/06/06 12:39:00 29997.55 -4137.89 -107.56
11/06/06 12:42:00 29998.29 -4135.57 -107.42
11/06/06 12:45:00 29998.76 -4135.22 -107.29
11/06/06 12:48:00 29999.23 -4134.87 -107.16
11/06/06 12:51:00 29999.97 -4132.57 -107.04
11/06/06 12:54:00 30000.45 -4132.24 -106.92
11/06/06 12:57:00 30001.20 -4129.96 -106.79
11/06/06 13:00:00 30001.67 -4129.64 -106.67
11/06/06 13:03:00 30002.42 -4127.36 -106.54
11/06/06 13:06:00 30002.90 -4127.06 -106.42
11/06/06 13:09:00 30003.65 -4124.79 -106.29
11/06/06 13:12:00 30004.13 -4124.49 -106.16
11/06/06 13:15:00 30004.88 -4122.23 -106.03
11/06/06 13:18:00 30005.36 -4121.94 -105.89
11/06/06 13:21:00 30006.11 -4119.68 -105.76
11/06/06 13:24:00 30006.60 -4119.39 -105.62
11/06/06 13:27:00 30007.35 -4117.15 -105.48
11/06/06 13:30:00 30007.84 -4116.85 -105.34
11/06/06 13:33:00 30008.32 -4116.57 -105.20
11/06/06 13:36:00 30009.07 -4114.32 -105.06
11/06/06 13:39:00 30009.56 -4114.03 -104.91
11/06/06 13:42:00 30010.32 -4111.79 -104.77
11/06/06 13:45:00 30010.80 -4111.51 -104.62
11/06/06 13:48:00 30011.55 -4109.27 -104.47
11/06/06 13:51:00 30012.04 -4108.99 -104.32
11/06/06 13:54:00 30012.80 -4106.75 -104.17
11/06/06 13:57:00 30013.28 -4106.46 -104.01
11/06/06 14:00:00 30014.04 -4104.22 -103.86
11/06/06 14:03:00 30014.52 -4103.95 -103.71
11/06/06 14:06:00 30015.27 -4101.71 -103.55
11/06/06 14:09:00 30015.76 -4101.43 -103.39
11/06/06 14:12:00 30016.52 -4099.19 -103.23
11/06/06 14:15:00 30017.00 -4098.91 -103.08
11/06/06 14:18:00 30017.49 -4098.64 -102.92
11/06/06 14:21:00 30018.24 -4096.40 -102.75
11/06/06 14:24:00 30018.73 -4096.12 -102.59
11/06/06 14:27:00 30019.48 -4093.88 -102.43
11/06/06 14:30:00 30019.97 -4093.60 -102.26
11/06/06 14:33:00 30020.72 -4091.36 -102.10
11/06/06 14:36:00 30021.21 -4091.09 -101.94
11/06/06 14:39:00 30021.96 -4088.85 -101.77
11/06/06 14:42:00 30022.45 -4088.57 -101.60
11/06/06 14:45:00 30023.20 -4086.34 -101.43
11/06/06 14:48:00 30023.69 -4086.06 -101.26
11/06/06 14:51:00 30024.44 -4083.82 -101.09
11/06/06 14:54:00 30024.93 -4083.55 -100.92
11/06/06 14:57:00 30025.68 -4081.31 -100.75
11/06/06 15:00:00 30026.17 -4081.03 -100.58
11/06/06 15:03:00 30026.65 -4080.76 -100.41
11/06/06 15:06:00 30027.40 -4078.52 -100.24
11/06/06 15:09:00 30027.89 -4078.24 -100.06
11/06/06 15:12:00 30028.64 -4076.00 -99.89
11/06/06 15:15:00 30029.13 -4075.73 -99.72
11/06/06 15:18:00 30029.88 -4073.49 -99.54
11/06/06 15:21:00 30030.37 -4073.22 -99.36
11/06/06 15:24:00 30031.12 -4070.98 -99.19
11/06/06 15:27:00 30031.60 -4070.70 -99.01
11/06/06 15:30:00 30032.35 -4068.47 -98.83
11/06/06 15:33:00 30032.84 -4068.19 -98.65
11/06/06 15:36:00 30033.59 -4065.95 -98.47
11/06/06 15:39:00 30034.07 -4065.68 -98.29
11/06/06 15:42:00 30034.82 -4063.44 -98.11
11/06/06 15:45:00 30035.31 -4063.16 -97.93
11/06/06 15:48:00 30035.79 -4062.89 -97.75
11/06/06 15:51:00 30036.54 -4060.65 -97.57
11/06/06 15:54:00 30037.03 -4060.37 -97.39
11/06/06 15:57:00 30037.78 -4058.13 -97.21
11/06/06 16:00:00 30038.26 -4057.85 -97.02
11/06/06 16:03:00 30039.01 -4055.61 -96.84
11/06/06 16:06:00 30039.49 -4055.34 -96.66
11/06/06 16:09:00 30040.24 -4053.10 -96.47
11/06/06 16:12:00 30040.72 -4052.82 -96.29
11/06/06 16:15:00 30041.47 -4050.58 -96.10
11/06/06 16:18:00 30041.96 -4050.30 -95.92
11/06/06 16:21:00 30042.71 -4048.06 -95.73
11/06/06 16:24:00 30043.19 -4047.78 -95.54
11/06/06 16:27:00 30043.94 -4045.54 -95.36
11/06/06 16:30:00 30044.42 -4045.27 -95.16
11/06/06 16:33:00 30044.90 -4044.98 -94.98
11/06/06 16:36:00 30045.65 -4042.74 -94.79
11/06/06 16:39:00 30046.13 -4042.47 -94.60
11/06/06 16:42:00 30046.88 -4040.23 -94.41
11/06/06 16:45:00 30047.36 -4039.95 -94.22
11/06/06 16:48:00 30048.11 -4037.71 -94.03
11/06/06 16:51:00 30048.59 -4037.43 -93.84
11/06/06 16:54:00 30049.33 -4035.18 -93.65
11/06/06 16:57:00 30049.82 -4034.91 -93.46
11/06/06 17:00:00 30050.56 -4032.66 -93.26
11/06/06 17:03:00 30051.04 -4032.37 -93.07
11/06/06 17:06:00 30051.79 -4030.13 -92.88
11/06/06 17:09:00 30052.27 -4029.86 -92.69
11/06/06 17:12:00 30053.01 -4027.62 -92.49
11/06/06 17:15:00 30053.49 -4027.33 -92.30
11/06/06 17:18:00 30053.98 -4027.05 -92.10
11/06/06 17:21:00 30054.72 -4024.80 -91.91
11/06/06 17:24:00 30055.20 -4024.53 -91.71
11/06/06 17:27:00 30055.95 -4022.28 -91.52
11/06/06 17:30:00 30056.42 -4022.00 -91.32
11/06/06 17:33:00 30057.17 -4019.75 -91.12
11/06/06 17:36:00 30057.65 -4019.46 -90.93
11/06/06 17:39:00 30058.39 -4017.22 -90.73
11/06/06 17:42:00 30058.87 -4016.94 -90.53
11/06/06 17:45:00 30059.61 -4014.70 -90.34
11/06/06 17:48:00 30060.09 -4014.41 -90.14
11/06/06 17:51:00 30060.84 -4012.17 -89.94
11/06/06 17:54:00 30061.31 -4011.88 -89.74
11/06/06 17:57:00 30062.05 -4009.64 -89.54
11/06/06 18:00:00 30062.53 -4009.36 -89.34
11/06/06 18:03:00 30063.01 -4009.07 -89.14
11/06/06 18:06:00 30063.75 -4006.82 -88.94
11/06/06 18:09:00 30064.23 -4006.54 -88.74
11/06/06 18:12:00 30064.97 -4004.29 -88.54
11/06/06 18:15:00 30065.45 -4004.01 -88.34
11/06/06 18:18:00 30066.19 -4001.76 -88.13
11/06/06 18:21:00 30066.67 -4001.47 -87.93
11/06/06 18:24:00 30067.41 -3999.22 -87.73
11/06/06 18:27:00 30067.88 -3998.93 -87.53
11/06/06 18:30:00 30068.63 -3996.68 -87.32
11/06/06 18:33:00 30069.10 -3996.40 -87.12
11/06/06 18:36:00 30069.84 -3994.15 -86.92
11/06/06 18:39:00 30070.32 -3993.86 -86.71
11/06/06 18:42:00 30071.06 -3991.61 -86.51
11/06/06 18:45:00 30071.53 -3991.32 -86.30
11/06/06 18:48:00 30072.01 -3991.04 -86.10
11/06/06 18:51:00 30072.75 -3988.79 -85.89
11/06/06 18:54:00 30073.22 -3988.50 -85.68
11/06/06 18:57:00 30073.96 -3986.25 -85.48
11/06/06 19:00:00 30074.44 -3985.96 -85.27
11/06/06 19:03:00 30075.17 -3983.71 -85.06
11/06/06 19:06:00 30075.65 -3983.42 -84.86
11/06/06 19:09:00 30076.39 -3981.17 -84.65
11/06/06 19:12:00 30076.87 -3980.87 -84.44
11/06/06 19:15:00 30077.60 -3978.62 -84.23
11/06/06 19:18:00 30078.07 -3978.33 -84.02
11/06/06 19:21:00 30078.80 -3976.08 -83.81
11/06/06 19:24:00 30079.28 -3975.79 -83.60
11/06/06 19:27:00 30080.02 -3973.53 -83.40
11/06/06 19:30:00 30080.49 -3973.24 -83.18
11/06/06 19:33:00 30080.97 -3972.94 -82.97
11/06/06 19:36:00 30081.70 -3970.69 -82.77
11/06/06 19:39:00 30082.18 -3970.40 -82.55
11/06/06 19:42:00 30082.91 -3968.14 -82.34
11/06/06 19:45:00 30083.38 -3967.85 -82.13
11/06/06 19:48:00 30084.12 -3965.60 -81.92
11/06/06 19:51:00 30084.59 -3965.30 -81.70
11/06/06 19:54:00 30085.32 -3963.04 -81.49
11/06/06 19:57:00 30085.79 -3962.75 -81.28
11/06/06 20:00:00 30086.53 -3960.49 -81.07
11/06/06 20:03:00 30087.00 -3960.20 -80.85
11/06/06 20:06:00 30087.73 -3957.94 -80.64
11/06/06 20:09:00 30088.21 -3957.64 -80.42
11/06/06 20:12:00 30088.94 -3955.39 -80.21
11/06/06 20:15:00 30089.41 -3955.09 -79.99
11/06/06 20:18:00 30089.88 -3954.79 -79.78
11/06/06 20:21:00 30090.61 -3952.53 -79.56
11/06/06 20:24:00 30091.08 -3952.23 -79.35
11/06/06 20:27:00 30091.82 -3949.97 -79.13
11/06/06 20:30:00 30092.29 -3949.68 -78.91
11/06/06 20:33:00 30093.01 -3947.41 -78.70
11/06/06 20:36:00 30093.48 -3947.11 -78.48
11/06/06 20:39:00 30094.21 -3944.85 -78.26
11/06/06 20:42:00 30094.69 -3944.55 -78.04
11/06/06 20:45:00 30095.41 -3942.29 -77.82
11/06/06 20:48:00 30095.88 -3941.99 -77.60
11/06/06 20:51:00 30096.61 -3939.73 -77.38
11/06/06 20:54:00 30097.08 -3939.42 -77.16
11/06/06 20:57:00 30097.81 -3937.16 -76.94
11/06/06 21:00:00 30098.28 -3936.86 -76.72
11/06/06 21:03:00 30098.75 -3936.56 -76.50
11/06/06 21:06:00 30099.47 -3934.29 -76.28
11/06/06 21:09:00 30099.94 -3933.99 -76.06
11/06/06 21:12:00 30100.67 -3931.72 -75.84
11/06/06 21:15:00 30101.14 -3931.41 -75.62
11/06/06 21:18:00 30101.86 -3929.15 -75.39
11/06/06 21:21:00 30102.33 -3928.84 -75.17
11/06/06 21:24:00 30103.06 -3926.57 -74.95
11/06/06 21:27:00 30103.53 -3926.27 -74.72
11/06/06 21:30:00 30104.25 -3924.00 -74.50
11/06/06 21:33:00 30104.71 -3923.69 -74.27
11/06/06 21:36:00 30105.44 -3921.42 -74.05
11/06/06 21:39:00 30105.91 -3921.12 -73.82
11/06/06 21:42:00 30106.63 -3918.84 -73.60
11/06/06 21:45:00 30107.10 -3918.54 -73.37
11/06/06 21:48:00 30107.57 -3918.23 -73.14
11/06/06 21:51:00 30108.29 -3915.95 -72.92
11/06/06 21:54:00 30108.75 -3915.64 -72.69
11/06/06 21:57:00 30109.47 -3913.37 -72.46
11/06/06 22:00:00 30109.94 -3913.06 -72.23
11/06/06 22:03:00 30110.66 -3910.78 -72.01
11/06/06 22:06:00 30111.13 -3910.47 -71.78
11/06/06 22:09:00 30111.85 -3908.19 -71.55
11/06/06 22:12:00 30112.31 -3907.88 -71.32
11/06/06 22:15:00 30113.04 -3905.60 -71.09
11/06/06 22:18:00 30113.50 -3905.29 -70.86
11/06/06 22:21:00 30114.22 -3903.01 -70.63
11/06/06 22:24:00 30114.68 -3902.69 -70.40
11/06/06 22:27:00 30115.40 -3900.41 -70.16
11/06/06 22:30:00 30115.86 -3900.09 -69.93
11/06/06 22:33:00 30116.33 -3899.77 -69.70
11/06/06 22:36:00 30117.05 -3897.49 -69.46
11/06/06 22:39:00 30117.51 -3897.17 -69.23
11/06/06 22:42:00 30118.22 -3894.88 -69.00
11/06/06 22:45:00 30118.68 -3894.56 -68.76
11/06/06 22:48:00 30119.40 -3892.27 -68.53
11/06/06 22:51:00 30119.86 -3891.95 -68.29
11/06/06 22:54:00 30120.57 -3889.66 -68.06
11/06/06 22:57:00 30121.04 -3889.34 -67.82
11/06/06 23:00:00 30121.75 -3887.05 -67.58
11/06/06 23:03:00 30122.21 -3886.72 -67.35
11/06/06 23:06:00 30122.92 -3884.42 -67.11
11/06/06 23:09:00 30123.38 -3884.09 -66.87
11/06/06 23:12:00 30124.10 -3881.80 -66.63
11/06/06 23:15:00 30124.56 -3881.46 -66.39
11/06/06 23:18:00 30125.01 -3881.13 -66.15
11/06/06 23:21:00 30125.72 -3878.83 -65.91
11/06/06 23:24:00 30126.18 -3878.50 -65.67
11/06/06 23:27:00 30126.89 -3876.19 -65.43
11/06/06 23:30:00 30127.35 -3875.85 -65.19
11/06/06 23:33:00 30128.05 -3873.54 -64.95
11/06/06 23:36:00 30128.51 -3873.20 -64.71
11/06/06 23:39:00 30129.22 -3870.89 -64.47
11/06/06 23:42:00 30129.67 -3870.54 -64.23
11/06/06 23:45:00 30130.38 -3868.23 -63.99
11/06/06 23:48:00 30130.83 -3867.87 -63.74
11/06/06 23:51:00 30131.54 -3865.55 -63.50
11/06/06 23:54:00 30131.99 -3865.19 -63.26
11/06/06 23:57:00 30132.69 -3862.87 -63.02
11/06/07 00:00:00 30133.14 -3862.51 -62.78
11/06/07 00:03:00 30133.59 -3862.14 -62.54
11/06/07 00:06:00 30134.29 -3859.80 -62.30
11/06/07 00:09:00 30134.73 -3859.42 -62.07
11/06/07 00:12:00 30135.43 -3857.08 -61.83
11/06/07 00:15:00 30135.87 -3856.70 -61.60
11/06/07 00:18:00 30136.57 -3854.34 -61.37
11/06/07 00:21:00 30137.01 -3853.94 -61.15
11/06/07 00:24:00 30137.70 -3851.58 -60.94
11/06/07 00:27:00 30138.14 -3851.17 -60.73
11/06/07 00:30:00 30138.82 -3848.80 -60.53
11/06/07 00:33:00 30139.26 -3848.39 -60.34
11/06/07 00:36:00 30139.94 -3846.02 -60.17
11/06/07 00:39:00 30140.38 -3845.61 -60.01
11/06/07 00:42:00 30141.07 -3843.24 -59.86
11/06/07 00:45:00 30141.50 -3842.85 -59.71
11/06/07 00:48:00 30141.94 -3842.47 -59.58
11/06/07 00:51:00 30142.63 -3840.13 -59.45
11/06/07 00:54:00 30143.08 -3839.76 -59.32
11/06/07 00:57:00 30143.77 -3837.43 -59.20
11/06/07 01:00:00 30144.21 -3837.08 -59.08
11/06/07 01:03:00 30144.91 -3834.77 -58.95
11/06/07 01:06:00 30145.36 -3834.43 -58.83
11/06/07 01:09:00 30146.06 -3832.13 -58.70
11/06/07 01:12:00 30146.51 -3831.80 -58.57
11/06/07 01:15:00 30147.21 -3829.50 -58.44
11/06/07 01:18:00 30147.67 -3829.18 -58.31
11/06/07 01:21:00 30148.37 -3826.89 -58.18
11/06/07 01:24:00 30148.82 -3826.57 -58.04
11/06/07 01:27:00 30149.52 -3824.29 -57.91
11/06/07 01:30:00 30149.98 -3823.97 -57.77
11/06/07 01:33:00 30150.43 -3823.66 -57.63
11/06/07 01:36:00 30151.14 -3821.38 -57.49
11/06/07 01:39:00 30151.59 -3821.07 -57.34
11/06/07 01:42:00 30152.29 -3818.79 -57.20
11/06/07 01:45:00 30152.75 -3818.48 -57.05
11/06/07 01:48:00 30153.46 -3816.21 -56.90
11/06/07 01:51:00 30153.91 -3815.90 -56.75
11/06/07 01:54:00 30154.62 -3813.63 -56.60
11/06/07 01:57:00 30155.07 -3813.32 -56.45
11/06/07 02:00:00 30155.78 -3811.05 -56.30
11/06/07 02:03:00 30156.23 -3810.74 -56.14
11/06/07 02:06:00 30156.94 -3808.47 -55.99
11/06/07 02:09:00 30157.39 -3808.17 -55.83
11/06/07 02:12:00 30158.10 -3805.90 -55.67
11/06/07 02:15:00 30158.55 -3805.60 -55.51
11/06/07 02:18:00 30159.01 -3805.30 -55.36
11/06/07 02:21:00 30159.72 -3803.03 -55.20
11/06/07 02:24:00 30160.17 -3802.73 -55.03
11/06/07 02:27:00 30160.88 -3800.46 -54.87
11/06/07 02:30:00 30161.33 -3800.15 -54.71
11/06/07 02:33:00 30162.04 -3797.88 -54.54
11/06/07 02:36:00 30162.49 -3797.58 -54.38
11/06/07 02:39:00 30163.20 -3795.31 -54.21
11/06/07 02:42:00 30163.65 -3795.02 -54.05
11/06/07 02:45:00 30164.36 -3792.75 -53.88
11/06/07 02:48:00 30164.81 -3792.44 -53.71
11/06/07 02:51:00 30165.52 -3790.17 -53.54
11/06/07 02:54:00 30165.97 -3789.87 -53.37
11/06/07 02:57:00 30166.68 -3787.60 -53.20
11/06/07 03:00:00 30167.13 -3787.31 -53.03
11/06/07 03:03:00 30167.59 -3787.00 -52.86
11/06/07 03:06:00 30168.29 -3784.73 -52.68
11/06/07 03:09:00 30168.75 -3784.44 -52.51
11/06/07 03:12:00 30169.45 -3782.17 -52.34
11/06/07 03:15:00 30169.90 -3781.87 -52.16
11/06/07 03:18:00 30170.61 -3779.61 -51.99
11/06/07 03:21:00 30171.06 -3779.30 -51.81
11/06/07 03:24:00 30171.76 -3777.04 -51.63
11/06/07 03:27:00 30172.22 -3776.73 -51.46
11/06/07 03:30:00 30172.92 -3774.46 -51.28
11/06/07 03:33:00 30173.38 -3774.16 -51.10
11/06/07 03:36:00 30174.07 -3771.90 -50.92
11/06/07 03:39:00 30174.53 -3771.60 -50.74
11/06/07 03:42:00 30175.23 -3769.33 -50.57
11/06/07 03:45:00 30175.68 -3769.02 -50.38
11/06/07 03:48:00 30176.14 -3768.72 -50.20
11/06/07 03:51:00 30176.84 -3766.45 -50.02
11/06/07 03:54:00 30177.29 -3766.16 -49.84
11/06/07 03:57:00 30177.99 -3763.88 -49.66
11/06/07 04:00:00 30178.45 -3763.58 -49.47
11/06/07 04:03:00 30179.14 -3761.31 -49.29
11/06/07 04:06:00 30179.60 -3761.01 -49.11
11/06/07 04:09:00 30180.30 -3758.73 -48.92
11/06/07 04:12:00 30180.75 -3758.44 -48.74
11/06/07 04:15:00 30181.45 -3756.17 -48.55
11/06/07 04:18:00 30181.90 -3755.87 -48.36
11/06/07 04:21:00 30182.61 -3753.59 -48.18
11/06/07 04:24:00 30183.06 -3753.29 -47.99
11/06/07 04:27:00 30183.75 -3751.02 -47.80
11/06/07 04:30:00 30184.21 -3750.72 -47.62
11/06/07 04:33:00 30184.66 -3750.42 -47.43
11/06/07 04:36:00 30185.36 -3748.14 -47.24
11/06/07 04:39:00 30185.81 -3747.84 -47.05
11/06/07 04:42:00 30186.51 -3745.56 -46.86
11/06/07 04:45:00 30186.96 -3745.27 -46.67
11/06/07 04:48:00 30187.66 -3742.99 -46.48
11/06/07 04:51:00 30188.11 -3742.69 -46.29
11/06/07 04:54:00 30188.80 -3740.42 -46.10
11/06/07 04:57:00 30189.25 -3740.11 -45.90
11/06/07 05:00:00 30189.95 -3737.84 -45.71
11/06/07 05:03:00 30190.40 -3737.54 -45.52
11/06/07 05:06:00 30191.09 -3735.26 -45.33
11/06/07 05:09:00 30191.55 -3734.96 -45.13
11/06/07 05:12:00 30192.24 -3732.69 -44.94
11/06/07 05:15:00 30192.69 -3732.38 -44.75
11/06/07 05:18:00 30193.14 -3732.07 -44.55
11/06/07 05:21:00 30193.84 -3729.80 -44.36
11/06/07 05:24:00 30194.29 -3729.49 -44.16
11/06/07 05:27:00 30194.98 -3727.22 -43.97
11/06/07 05:30:00 30195.43 -3726.92 -43.77
11/06/07 05:33:00 30196.12 -3724.64 -43.57
11/06/07 05:36:00 30196.57 -3724.34 -43.38
11/06/07 05:39:00 30197.27 -3722.06 -43.18
11/06/07 05:42:00 30197.71 -3721.75 -42.98
11/06/07 05:45:00 30198.41 -3719.47 -42.78
11/06/07 05:48:00 30198.86 -3719.17 -42.58
11/06/07 05:51:00 30199.55 -3716.90 -42.39
11/06/07 05:54:00 30200.00 -3716.58 -42.19
11/06/07 05:57:00 30200.69 -3714.31 -41.99
11/06/07 06:00:00 30201.14 -3714.00 -41.79
11/06/07 06:03:00 30201.59 -3713.70 -41.59
11/06/07 06:06:00 30202.28 -3711.42 -41.39
11/06/07 06:09:00 30202.73 -3711.11 -41.19
11/06/07 06:12:00 30203.42 -3708.83 -40.99
11/06/07 06:15:00 30203.86 -3708.52 -40.78
11/06/07 06:18:00 30204.55 -3706.24 -40.58
11/06/07 06:21:00 30205.00 -3705.93 -40.38
11/06/07 06:24:00 30205.69 -3703.65 -40.18
11/06/07 06:27:00 30206.14 -3703.35 -39.97
11/06/07 06:30:00 30206.83 -3701.07 -39.77
11/06/07 06:33:00 30207.28 -3700.75 -39.57
11/06/07 06:36:00 30207.96 -3698.47 -39.36
11/06/07 06:39:00 30208.41 -3698.16 -39.16
11/06/07 06:42:00 30209.10 -3695.88 -38.95
11/06/07 06:45:00 30209.54 -3695.57 -38.75
11/06/07 06:48:00 30209.99 -3695.26 -38.54
11/06/07 06:51:00 30210.68 -3692.98 -38.34
11/06/07 06:54:00 30211.12 -3692.66 -38.13
11/06/07 06:57:00 30211.81 -3690.38 -37.92
11/06/07 07:00:00 30212.26 -3690.07 -37.72
11/06/07 07:03:00 30212.95 -3687.79 -37.51
11/06/07 07:06:00 30213.39 -3687.48 -37.30
11/06/07 07:09:00 30214.08 -3685.19 -37.10
11/06/07 07:12:00 30214.52 -3684.88 -36.89
11/06/07 07:15:00 30215.21 -3682.60 -36.68
11/06/07 07:18:00 30215.65 -3682.29 -36.47
11/06/07 07:21:00 30216.34 -3680.00 -36.26
11/06/07 07:24:00 30216.78 -3679.69 -36.05
11/06/07 07:27:00 30217.46 -3677.40 -35.84
11/06/07 07:30:00 30217.91 -3677.09 -35.63
11/06/07 07:33:00 30218.36 -3676.77 -35.42
11/06/07 07:36:00 30219.04 -3674.48 -35.21
11/06/07 07:39:00 30219.48 -3674.17 -35.00
11/06/07 07:42:00 30220.16 -3671.88 -34.79
11/06/07 07:45:00 30220.61 -3671.57 -34.58
11/06/07 07:48:00 30221.29 -3669.28 -34.36
11/06/07 07:51:00 30221.73 -3668.96 -34.15
11/06/07 07:54:00 30222.42 -3666.67 -33.94
11/06/07 07:57:00 30222.86 -3666.36 -33.72
11/06/07 08:00:00 30223.54 -3664.07 -33.51
11/06/07 08:03:00 30223.98 -3663.75 -33.30
11/06/07 08:06:00 30224.66 -3661.46 -33.08
11/06/07 08:09:00 30225.11 -3661.15 -32.87
11/06/07 08:12:00 30225.79 -3658.86 -32.65
11/06/07 08:15:00 30226.23 -3658.54 -32.44
11/06/07 08:18:00 30226.67 -3658.22 -32.22
11/06/07 08:21:00 30227.35 -3655.92 -32.01
11/06/07 08:24:00 30227.79 -3655.61 -31.79
11/06/07 08:27:00 30228.47 -3653.32 -31.57
11/06/07 08:30:00 30228.91 -3653.00 -31.36
11/06/07 08:33:00 30229.59 -3650.70 -31.14
11/06/07 08:36:00 30230.03 -3650.38 -30.92
11/06/07 08:39:00 30230.71 -3648.09 -30.70
11/06/07 08:42:00 30231.15 -3647.77 -30.48
11/06/07 08:45:00 30231.83 -3645.48 -30.27
11/06/07 08:48:00 30232.27 -3645.15 -30.05
11/06/07 08:51:00 30232.95 -3642.86 -29.83
11/06/07 08:54:00 30233.39 -3642.54 -29.61
11/06/07 08:57:00 30234.07 -3640.24 -29.39
11/06/07 09:00:00 30234.50 -3639.91 -29.17
11/06/07 09:03:00 30234.94 -3639.59 -28.95
11/06/07 09:06:00 30235.62 -3637.30 -28.72
11/06/07 09:09:00 30236.06 -3636.97 -28.50
11/06/07 09:12:00 30236.73 -3634.67 -28.28
11/06/07 09:15:00 30237.17 -3634.35 -28.06
11/06/07 09:18:00 30237.85 -3632.05 -27.84
11/06/07 09:21:00 30238.28 -3631.72 -27.61
11/06/07 09:24:00 30238.96 -3629.42 -27.39
11/06/07 09:27:00 30239.39 -3629.09 -27.17
11/06/07 09:30:00 30240.07 -3626.79 -26.94
11/06/07 09:33:00 30240.51 -3626.47 -26.72
11/06/07 09:36:00 30241.18 -3624.17 -26.49
11/06/07 09:39:00 30241.62 -3623.84 -26.27
11/06/07 09:42:00 30242.29 -3621.53 -26.04
11/06/07 09:45:00 30242.72 -3621.20 -25.82
11/06/07 09:48:00 30243.17 -3620.87 -25.59
11/06/07 09:51:00 30243.84 -3618.57 -25.36
11/06/07 09:54:00 30244.27 -3618.24 -25.13
11/06/07 09:57:00 30244.95 -3615.93 -24.91
11/06/07 10:00:00 30245.38 -3615.60 -24.68
11/06/07 10:03:00 30246.05 -3613.29 -24.45
11/06/07 10:06:00 30246.48 -3612.96 -24.22
11/06/07 10:09:00 30247.15 -3610.65 -23.99
11/06/07 10:12:00 30247.59 -3610.32 -23.76
11/06/07 10:15:00 30248.26 -3608.01 -23.53
11/06/07 10:18:00 30248.69 -3607.67 -23.30
11/06/07 10:21:00 30249.36 -3605.36 -23.07
11/06/07 10:24:00 30249.79 -3605.02 -22.84
11/06/07 10:27:00 30250.46 -3602.71 -22.61
11/06/07 10:30:00 30250.89 -3602.38 -22.38
11/06/07 10:33:00 30251.32 -3602.03 -22.14
11/06/07 10:36:00 30251.99 -3599.72 -21.91
11/06/07 10:39:00 30252.42 -3599.38 -21.68
11/06/07 10:42:00 30253.09 -3597.06 -21.44
11/06/07 10:45:00 30253.52 -3596.72 -21.21
11/06/07 10:48:00 30254.19 -3594.41 -20.97
11/06/07 10:51:00 30254.62 -3594.06 -20.74
11/06/07 10:54:00 30255.29 -3591.74 -20.50
11/06/07 10:57:00 30255.71 -3591.39 -20.27
11/06/07 11:00:00 30256.38 -3589.07 -20.03
11/06/07 11:03:00 30256.80 -3588.72 -19.79
11/06/07 11:06:00 30257.47 -3586.40 -19.56
11/06/07 11:09:00 30257.90 -3586.05 -19.32
11/06/07 11:12:00 30258.56 -3583.72 -19.08
11/06/07 11:15:00 30258.99 -3583.37 -18.84
11/06/07 11:18:00 30259.42 -3583.02 -18.60
11/06/07 11:21:00 30260.08 -3580.69 -18.36
11/06/07 11:24:00 30260.51 -3580.33 -18.13
11/06/07 11:27:00 30261.17 -3578.00 -17.88
11/06/07 11:30:00 30261.60 -3577.64 -17.64
11/06/07 11:33:00 30262.25 -3575.31 -17.40
11/06/07 11:36:00 30262.68 -3574.94 -17.16
11/06/07 11:39:00 30263.34 -3572.60 -16.92
11/06/07 11:42:00 30263.76 -3572.23 -16.68
11/06/07 11:45:00 30264.41 -3569.89 -16.44
11/06/07 11:48:00 30264.84 -3569.53 -16.19
11/06/07 11:51:00 30265.49 -3567.18 -15.95
11/06/07 11:54:00 30265.91 -3566.80 -15.71
11/06/07 11:57:00 30266.57 -3564.44 -15.47
11/06/07 12:00:00 30266.99 -3564.06 -15.22
11/06/07 12:03:00 30267.41 -3563.68 -14.98
11/06/07 12:06:00 30268.06 -3561.31 -14.75
11/06/07 12:09:00 30268.47 -3560.92 -14.50
11/06/07 12:12:00 30269.12 -3558.55 -14.27
11/06/07 12:15:00 30269.54 -3558.15 -14.03
11/06/07 12:18:00 30270.18 -3555.77 -13.80
11/06/07 12:21:00 30270.59 -3555.36 -13.57
11/06/07 12:24:00 30271.24 -3552.97 -13.34
11/06/07 12:27:00 30271.64 -3552.55 -13.12
11/06/07 12:30:00 30272.29 -3550.15 -12.91
11/06/07 12:33:00 30272.69 -3549.73 -12.71
11/06/07 12:36:00 30273.32 -3547.32 -12.52
11/06/07 12:39:00 30273.73 -3546.89 -12.34
11/06/07 12:42:00 30274.37 -3544.48 -12.17
11/06/07 12:45:00 30274.77 -3544.06 -12.01
11/06/07 12:48:00 30275.18 -3543.64 -11.87
11/06/07 12:51:00 30275.81 -3541.25 -11.73
11/06/07 12:54:00 30276.22 -3540.85 -11.60
11/06/07 12:57:00 30276.86 -3538.48 -11.47
11/06/07 13:00:00 30277.28 -3538.10 -11.35
11/06/07 13:03:00 30277.92 -3535.75 -11.22
11/06/07 13:06:00 30278.34 -3535.38 -11.10
11/06/07 13:09:00 30278.99 -3533.04 -10.97
11/06/07 13:12:00 30279.40 -3532.67 -10.85
11/06/07 13:15:00 30280.05 -3530.35 -10.72
11/06/07 13:18:00 30280.47 -3530.00 -10.59
11/06/07 13:21:00 30281.12 -3527.67 -10.46
11/06/07 13:24:00 30281.55 -3527.33 -10.33
11/06/07 13:27:00 30282.20 -3525.01 -10.19
11/06/07 13:30:00 30282.62 -3524.67 -10.05
11/06/07 13:33:00 30283.04 -3524.33 -9.92
11/06/07 13:36:00 30283.69 -3522.02 -9.78
11/06/07 13:39:00 30284.11 -3521.69 -9.64
11/06/07 13:42:00 30284.76 -3519.38 -9.49
11/06/07 13:45:00 30285.19 -3519.04 -9.35
11/06/07 13:48:00 30285.84 -3516.74 -9.20
11/06/07 13:51:00 30286.27 -3516.40 -9.05
11/06/07 13:54:00 30286.92 -3514.10 -8.90
11/06/07 13:57:00 30287.34 -3513.77 -8.75
11/06/07 14:00:00 30288.00 -3511.47 -8.60
11/06/07 14:03:00 30288.42 -3511.14 -8.45
11/06/07 14:06:00 30289.07 -3508.83 -8.30
11/06/07 14:09:00 30289.50 -3508.51 -8.14
11/06/07 14:12:00 30290.15 -3506.21 -7.98
11/06/07 14:15:00 30290.58 -3505.89 -7.83
11/06/07 14:18:00 30291.00 -3505.56 -7.67
11/06/07 14:21:00 30291.66 -3503.26 -7.51
11/06/07 14:24:00 30292.08 -3502.94 -7.35
11/06/07 14:27:00 30292.73 -3500.64 -7.19
11/06/07 14:30:00 30293.16 -3500.31 -7.03
11/06/07 14:33:00 30293.81 -3498.01 -6.86
11/06/07 14:36:00 30294.24 -3497.68 -6.70
11/06/07 14:39:00 30294.89 -3495.38 -6.53
11/06/07 14:42:00 30295.31 -3495.06 -6.37
11/06/07 14:45:00 30295.96 -3492.76 -6.20
11/06/07 14:48:00 30296.39 -3492.45 -6.03
11/06/07 14:51:00 30297.04 -3490.15 -5.86
11/06/07 14:54:00 30297.46 -3489.82 -5.70
11/06/07 14:57:00 30298.12 -3487.52 -5.52
11/06/07 15:00:00 30298.54 -3487.20 -5.36
11/06/07 15:03:00 30298.96 -3486.88 -5.18
11/06/07 15:06:00 30299.62 -3484.58 -5.01
11/06/07 15:09:00 30300.04 -3484.26 -4.84
11/06/07 15:12:00 30300.69 -3481.96 -4.67
11/06/07 15:15:00 30301.11 -3481.64 -4.49
11/06/07 15:18:00 30301.77 -3479.34 -4.32
11/06/07 15:21:00 30302.19 -3479.02 -4.14
11/06/07 15:24:00 30302.84 -3476.72 -3.97
11/06/07 15:27:00 30303.26 -3476.39 -3.79
11/06/07 15:30:00 30303.91 -3474.09 -3.61
11/06/07 15:33:00 30304.34 -3473.77 -3.44
11/06/07 15:36:00 30304.98 -3471.48 -3.26
11/06/07 15:39:00 30305.41 -3471.15 -3.08
11/06/07 15:42:00 30306.06 -3468.85 -2.90
11/06/07 15:45:00 30306.48 -3468.53 -2.72
11/06/07 15:48:00 30306.90 -3468.21 -2.54
11/06/07 15:51:00 30307.55 -3465.91 -2.36
11/06/07 15:54:00 30307.97 -3465.59 -2.18
11/06/07 15:57:00 30308.62 -3463.29 -1.99
11/06/07 16:00:00 30309.04 -3462.96 -1.81
11/06/07 16:03:00 30309.69 -3460.66 -1.63
11/06/07 16:06:00 30310.11 -3460.34 -1.45
11/06/07 16:09:00 30310.76 -3458.04 -1.26
11/06/07 16:12:00 30311.18 -3457.71 -1.08
11/06/07 16:15:00 30311.83 -3455.41 -0.89
11/06/07 16:18:00 30312.25 -3455.09 -0.71
11/06/07 16:21:00 30312.90 -3452.79 -0.52
11/06/07 16:24:00 30313.32 -3452.47 -0.33
11/06/07 16:27:00 30313.96 -3450.17 -0.15
11/06/07 16:30:00 30314.38 -3449.84 0.04
11/06/07 16:33:00 30314.80 -3449.52 0.23
11/06/07 16:36:00 30315.45 -3447.22 0.42
11/06/07 16:39:00 30315.87 -3446.89 0.61
11/06/07 16:42:00 30316.52 -3444.59 0.79
11/06/07 16:45:00 30316.94 -3444.27 0.98
11/06/07 16:48:00 30317.58 -3441.97 1.17
11/06/07 16:51:00 30318.00 -3441.64 1.36
11/06/07 16:54:00 30318.64 -3439.34 1.56
11/06/07 16:57:00 30319.07 -3439.01 1.75
11/06/07 17:00:00 30319.71 -3436.71 1.94
11/06/07 17:03:00 30320.13 -3436.38 2.13
11/06/07 17:06:00 30320.77 -3434.07 2.32
11/06/07 17:09:00 30321.19 -3433.75 2.52
11/06/07 17:12:00 30321.84 -3431.45 2.71
11/06/07 17:15:00 30322.25 -3431.13 2.91
11/06/07 17:18:00 30322.67 -3430.79 3.10
11/06/07 17:21:00 30323.31 -3428.49 3.29
11/06/07 17:24:00 30323.73 -3428.17 3.49
11/06/07 17:27:00 30324.38 -3425.86 3.68
11/06/07 17:30:00 30324.79 -3425.54 3.88
11/06/07 17:33:00 30325.44 -3423.23 4.08
11/06/07 17:36:00 30325.85 -3422.90 4.27
11/06/07 17:39:00 30326.49 -3420.60 4.47
11/06/07 17:42:00 30326.91 -3420.27 4.67
11/06/07 17:45:00 30327.55 -3417.96 4.86
11/06/07 17:48:00 30327.97 -3417.63 5.06
11/06/07 17:51:00 30328.61 -3415.33 5.26
11/06/07 17:54:00 30329.03 -3414.99 5.46
11/06/07 17:57:00 30329.66 -3412.69 5.66
11/06/07 18:00:00 30330.08 -3412.37 5.86
11/06/07 18:03:00 30330.50 -3412.04 6.06
11/06/07 18:06:00 30331.14 -3409.73 6.26
11/06/07 18:09:00 30331.56 -3409.40 6.46
11/06/07 18:12:00 30332.19 -3407.09 6.66
11/06/07 18:15:00 30332.61 -3406.76 6.86
11/06/07 18:18:00 30333.25 -3404.45 7.06
11/06/07 18:21:00 30333.66 -3404.12 7.26
11/06/07 18:24:00 30334.30 -3401.81 7.47
11/06/07 18:27:00 30334.72 -3401.48 7.67
11/06/07 18:30:00 30335.36 -3399.17 7.87
11/06/07 18:33:00 30335.77 -3398.84 8.08
11/06/07 18:36:00 30336.40 -3396.53 8.28
11/06/07 18:39:00 30336.82 -3396.20 8.48
11/06/07 18:42:00 30337.45 -3393.89 8.69
11/06/07 18:45:00 30337.87 -3393.56 8.89
11/06/07 18:48:00 30338.29 -3393.23 9.10
11/06/07 18:51:00 30338.92 -3390.92 9.30
11/06/07 18:54:00 30339.33 -3390.58 9.51
11/06/07 18:57:00 30339.97 -3388.27 9.71
11/06/07 19:00:00 30340.38 -3387.94 9.92
11/06/07 19:03:00 30341.02 -3385.62 10.13
11/06/07 19:06:00 30341.43 -3385.30 10.33
11/06/07 19:09:00 30342.07 -3382.98 10.54
11/06/07 19:12:00 30342.48 -3382.65 10.75
11/06/07 19:15:00 30343.11 -3380.33 10.96
11/06/07 19:18:00 30343.53 -3380.00 11.17
11/06/07 19:21:00 30344.16 -3377.68 11.37
11/06/07 19:24:00 30344.57 -3377.35 11.58
11/06/07 19:27:00 30345.20 -3375.04 11.79
11/06/07 19:30:00 30345.61 -3374.70 12.00
11/06/07 19:33:00 30346.03 -3374.37 12.21
11/06/07 19:36:00 30346.66 -3372.05 12.42
11/06/07 19:39:00 30347.07 -3371.72 12.63
11/06/07 19:42:00 30347.70 -3369.40 12.84
11/06/07 19:45:00 30348.11 -3369.06 13.06
11/06/07 19:48:00 30348.74 -3366.74 13.27
11/06/07 19:51:00 30349.16 -3366.41 13.48
11/06/07 19:54:00 30349.79 -3364.09 13.69
11/06/07 19:57:00 30350.19 -3363.75 13.91
11/06/07 20:00:00 30350.82 -3361.43 14.12
11/06/07 20:03:00 30351.23 -3361.10 14.33
11/06/07 20:06:00 30351.87 -3358.78 14.55
11/06/07 20:09:00 30352.28 -3358.44 14.76
11/06/07 20:12:00 30352.90 -3356.12 14.98
11/06/07 20:15:00 30353.31 -3355.78 15.19
11/06/07 20:18:00 30353.72 -3355.44 15.41
11/06/07 20:21:00 30354.36 -3353.12 15.62
11/06/07 20:24:00 30354.76 -3352.79 15.83
11/06/07 20:27:00 30355.38 -3350.46 16.05
11/06/07 20:30:00 30355.80 -3350.12 16.27
11/06/07 20:33:00 30356.42 -3347.80 16.49
11/06/07 20:36:00 30356.84 -3347.46 16.70
11/06/07 20:39:00 30357.46 -3345.14 16.92
11/06/07 20:42:00 30357.87 -3344.79 17.14
11/06/07 20:45:00 30358.49 -3342.47 17.35
11/06/07 20:48:00 30358.90 -3342.12 17.58
11/06/07 20:51:00 30359.53 -3339.80 17.79
11/06/07 20:54:00 30359.93 -3339.46 18.01
11/06/07 20:57:00 30360.56 -3337.14 18.23
11/06/07 21:00:00 30360.96 -3336.79 18.45
11/06/07 21:03:00 30361.37 -3336.44 18.67
11/06/07 21:06:00 30362.00 -3334.12 18.89
11/06/07 21:09:00 30362.40 -3333.78 19.11
11/06/07 21:12:00 30363.03 -3331.45 19.34
11/06/07 21:15:00 30363.43 -3331.10 19.56
11/06/07 21:18:00 30364.05 -3328.78 19.78
11/06/07 21:21:00 30364.46 -3328.43 20.00
11/06/07 21:24:00 30365.08 -3326.10 20.23
11/06/07 21:27:00 30365.49 -3325.75 20.45
11/06/07 21:30:00 30366.11 -3323.43 20.67
11/06/07 21:33:00 30366.52 -3323.07 20.90
11/06/07 21:36:00 30367.14 -3320.75 21.12
11/06/07 21:39:00 30367.54 -3320.39 21.35
11/06/07 21:42:00 30368.16 -3318.06 21.57
11/06/07 21:45:00 30368.56 -3317.72 21.80
11/06/07 21:48:00 30368.97 -3317.36 22.02
11/06/07 21:51:00 30369.59 -3315.03 22.25
11/06/07 21:54:00 30369.99 -3314.68 22.48
11/06/07 21:57:00 30370.61 -3312.34 22.70
11/06/07 22:00:00 30371.02 -3311.99 22.93
11/06/07 22:03:00 30371.63 -3309.66 23.16
11/06/07 22:06:00 30372.04 -3309.30 23.39
11/06/07 22:09:00 30372.65 -3306.96 23.61
11/06/07 22:12:00 30373.06 -3306.61 23.84
11/06/07 22:15:00 30373.67 -3304.27 24.07
11/06/07 22:18:00 30374.07 -3303.92 24.30
11/06/07 22:21:00 30374.69 -3301.58 24.53
11/06/07 22:24:00 30375.09 -3301.22 24.76
11/06/07 22:27:00 30375.71 -3298.88 25.00
11/06/07 22:30:00 30376.11 -3298.52 25.23
11/06/07 22:33:00 30376.51 -3298.16 25.46
11/06/07 22:36:00 30377.12 -3295.82 25.69
11/06/07 22:39:00 30377.53 -3295.46 25.92
11/06/07 22:42:00 30378.14 -3293.12 26.16
11/06/07 22:45:00 30378.54 -3292.76 26.39
11/06/07 22:48:00 30379.15 -3290.41 26.63
11/06/07 22:51:00 30379.55 -3290.04 26.86
11/06/07 22:54:00 30380.16 -3287.70 27.09
11/06/07 22:57:00 30380.56 -3287.33 27.33
11/06/07 23:00:00 30381.17 -3284.98 27.57
11/06/07 23:03:00 30381.57 -3284.61 27.80
11/06/07 23:06:00 30382.18 -3282.26 28.04
11/06/07 23:09:00 30382.58 -3281.90 28.28
11/06/07 23:12:00 30383.19 -3279.54 28.51
11/06/07 23:15:00 30383.59 -3279.17 28.75
11/06/07 23:18:00 30383.98 -3278.80 28.99
11/06/07 23:21:00 30384.59 -3276.44 29.23
11/06/07 23:24:00 30384.98 -3276.06 29.47
11/06/07 23:27:00 30385.59 -3273.70 29.71
11/06/07 23:30:00 30385.99 -3273.33 29.95
11/06/07 23:33:00 30386.60 -3270.96 30.19
11/06/07 23:36:00 30386.98 -3270.58 30.43
11/06/07 23:39:00 30387.60 -3268.22 30.67
11/06/07 23:42:00 30387.98 -3267.83 30.91
11/06/07 23:45:00 30388.59 -3265.46 31.15
11/06/07 23:48:00 30388.98 -3265.07 31.40
11/06/07 23:51:00 30389.58 -3262.70 31.64
11/06/07 23:54:00 30389.98 -3262.31 31.88
11/06/07 23:57:00 30390.58 -3259.93 32.12
11/06/08 00:00:00 30390.97 -3259.53 32.36
11/06/08 00:03:00 30391.35 -3259.13 32.61
11/06/08 00:06:00 30391.95 -3256.75 32.85
11/06/08 00:09:00 30392.34 -3256.34 33.09
11/06/08 00:12:00 30392.94 -3253.94 33.33
11/06/08 00:15:00 30393.32 -3253.52 33.57
11/06/08 00:18:00 30393.92 -3251.12 33.80
11/06/08 00:21:00 30394.29 -3250.70 34.04
11/06/08 00:24:00 30394.89 -3248.28 34.27
11/06/08 00:27:00 30395.27 -3247.85 34.50
11/06/08 00:30:00 30395.86 -3245.43 34.72
11/06/08 00:33:00 30396.24 -3244.99 34.93
11/06/08 00:36:00 30396.82 -3242.56 35.14
11/06/08 00:39:00 30397.19 -3242.11 35.34
11/06/08 00:42:00 30397.77 -3239.67 35.52
11/06/08 00:45:00 30398.15 -3239.22 35.69
11/06/08 00:48:00 30398.52 -3238.77 35.86
11/06/08 00:51:00 30399.10 -3236.34 36.00
11/06/08 00:54:00 30399.48 -3235.91 36.15
11/06/08 00:57:00 30400.07 -3233.50 36.28
11/06/08 01:00:00 30400.44 -3233.09 36.41
11/06/08 01:03:00 30401.03 -3230.70 36.53
11/06/08 01:06:00 30401.41 -3230.29 36.66
11/06/08 01:09:00 30402.01 -3227.91 36.78
11/06/08 01:12:00 30402.39 -3227.53 36.91
11/06/08 01:15:00 30402.98 -3225.16 37.03
11/06/08 01:18:00 30403.37 -3224.79 37.16
11/06/08 01:21:00 30403.96 -3222.43 37.29
11/06/08 01:24:00 30404.35 -3222.06 37.42
11/06/08 01:27:00 30404.95 -3219.71 37.55
11/06/08 01:30:00 30405.34 -3219.34 37.68
11/06/08 01:33:00 30405.72 -3218.98 37.82
11/06/08 01:36:00 30406.32 -3216.64 37.96
11/06/08 01:39:00 30406.71 -3216.28 38.10
11/06/08 01:42:00 30407.31 -3213.94 38.24
11/06/08 01:45:00 30407.70 -3213.58 38.38
11/06/08 01:48:00 30408.30 -3211.25 38.52
11/06/08 01:51:00 30408.70 -3210.89 38.67
11/06/08 01:54:00 30409.29 -3208.56 38.82
11/06/08 01:57:00 30409.68 -3208.21 38.96
11/06/08 02:00:00 30410.29 -3205.88 39.11
11/06/08 02:03:00 30410.67 -3205.53 39.26
11/06/08 02:06:00 30411.27 -3203.20 39.42
11/06/08 02:09:00 30411.66 -3202.84 39.57
11/06/08 02:12:00 30412.26 -3200.51 39.72
11/06/08 02:15:00 30412.66 -3200.17 39.88
11/06/08 02:18:00 30413.05 -3199.82 40.04
11/06/08 02:21:00 30413.64 -3197.49 40.19
11/06/08 02:24:00 30414.04 -3197.15 40.35
11/06/08 02:27:00 30414.64 -3194.82 40.51
11/06/08 02:30:00 30415.03 -3194.48 40.67
11/06/08 02:33:00 30415.63 -3192.15 40.84
11/06/08 02:36:00 30416.02 -3191.80 41.00
11/06/08 02:39:00 30416.62 -3189.48 41.16
11/06/08 02:42:00 30417.02 -3189.13 41.32
11/06/08 02:45:00 30417.61 -3186.80 41.49
11/06/08 02:48:00 30418.00 -3186.46 41.66
11/06/08 02:51:00 30418.60 -3184.13 41.82
11/06/08 02:54:00 30418.99 -3183.79 41.99
11/06/08 02:57:00 30419.59 -3181.46 42.16
11/06/08 03:00:00 30419.98 -3181.12 42.33
11/06/08 03:03:00 30420.37 -3180.78 42.50
11/06/08 03:06:00 30420.97 -3178.45 42.67
11/06/08 03:09:00 30421.36 -3178.11 42.84
11/06/08 03:12:00 30421.96 -3175.78 43.01
11/06/08 03:15:00 30422.35 -3175.44 43.19
11/06/08 03:18:00 30422.95 -3173.11 43.36
11/06/08 03:21:00 30423.34 -3172.77 43.53
11/06/08 03:24:00 30423.94 -3170.44 43.71
11/06/08 03:27:00 30424.32 -3170.10 43.88
11/06/08 03:30:00 30424.92 -3167.77 44.06
11/06/08 03:33:00 30425.31 -3167.43 44.24
11/06/08 03:36:00 30425.91 -3165.10 44.41
11/06/08 03:39:00 30426.29 -3164.76 44.59
11/06/08 03:42:00 30426.89 -3162.43 44.77
11/06/08 03:45:00 30427.28 -3162.09 44.95
11/06/08 03:48:00 30427.67 -3161.74 45.13
11/06/08 03:51:00 30428.27 -3159.42 45.31
11/06/08 03:54:00 30428.66 -3159.07 45.49
11/06/08 03:57:00 30429.25 -3156.74 45.67
11/06/08 04:00:00 30429.64 -3156.40 45.85
11/06/08 04:03:00 30430.23 -3154.08 46.03
11/06/08 04:06:00 30430.62 -3153.74 46.21
11/06/08 04:09:00 30431.22 -3151.41 46.40
11/06/08 04:12:00 30431.60 -3151.06 46.58
11/06/08 04:15:00 30432.19 -3148.73 46.77
11/06/08 04:18:00 30432.59 -3148.39 46.95
11/06/08 04:21:00 30433.18 -3146.06 47.14
11/06/08 04:24:00 30433.57 -3145.71 47.32
11/06/08 04:27:00 30434.16 -3143.38 47.51
11/06/08 04:30:00 30434.55 -3143.05 47.69
11/06/08 04:33:00 30434.93 -3142.70 47.88
11/06/08 04:36:00 30435.52 -3140.37 48.07
11/06/08 04:39:00 30435.91 -3140.02 48.25
11/06/08 04:42:00 30436.50 -3137.69 48.44
11/06/08 04:45:00 30436.89 -3137.35 48.63
11/06/08 04:48:00 30437.49 -3135.02 48.82
11/06/08 04:51:00 30437.87 -3134.68 49.01
11/06/08 04:54:00 30438.46 -3132.35 49.20
11/06/08 04:57:00 30438.85 -3132.00 49.39
11/06/08 05:00:00 30439.44 -3129.67 49.58
11/06/08 05:03:00 30439.82 -3129.33 49.77
11/06/08 05:06:00 30440.41 -3127.00 49.96
11/06/08 05:09:00 30440.79 -3126.65 50.16
11/06/08 05:12:00 30441.38 -3124.32 50.35
11/06/08 05:15:00 30441.77 -3123.97 50.54
11/06/08 05:18:00 30442.16 -3123.63 50.73
11/06/08 05:21:00 30442.75 -3121.29 50.93
11/06/08 05:24:00 30443.13 -3120.94 51.12
11/06/08 05:27:00 30443.72 -3118.61 51.32
11/06/08 05:30:00 30444.11 -3118.27 51.51
11/06/08 05:33:00 30444.70 -3115.94 51.71
11/06/08 05:36:00 30445.07 -3115.59 51.90
11/06/08 05:39:00 30445.67 -3113.26 52.10
11/06/08 05:42:00 30446.05 -3112.91 52.30
11/06/08 05:45:00 30446.64 -3110.57 52.49
11/06/08 05:48:00 30447.02 -3110.23 52.69
11/06/08 05:51:00 30447.60 -3107.89 52.89
11/06/08 05:54:00 30447.99 -3107.54 53.08
11/06/08 05:57:00 30448.58 -3105.21 53.28
11/06/08 06:00:00 30448.96 -3104.86 53.48
11/06/08 06:03:00 30449.34 -3104.51 53.68
11/06/08 06:06:00 30449.93 -3102.18 53.88
11/06/08 06:09:00 30450.31 -3101.83 54.08
11/06/08 06:12:00 30450.90 -3099.49 54.28
11/06/08 06:15:00 30451.28 -3099.14 54.48
11/06/08 06:18:00 30451.86 -3096.81 54.68
11/06/08 06:21:00 30452.24 -3096.46 54.88
11/06/08 06:24:00 30452.83 -3094.13 55.08
11/06/08 06:27:00 30453.21 -3093.77 55.28
11/06/08 06:30:00 30453.79 -3091.43 55.49
11/06/08 06:33:00 30454.17 -3091.08 55.69
11/06/08 06:36:00 30454.76 -3088.74 55.89
11/06/08 06:39:00 30455.14 -3088.40 56.10
11/06/08 06:42:00 30455.72 -3086.06 56.30
11/06/08 06:45:00 30456.10 -3085.71 56.50
11/06/08 06:48:00 30456.49 -3085.35 56.71
11/06/08 06:51:00 30457.07 -3083.01 56.91
11/06/08 06:54:00 30457.45 -3082.67 57.12
11/06/08 06:57:00 30458.03 -3080.33 57.32
11/06/08 07:00:00 30458.41 -3079.98 57.53
11/06/08 07:03:00 30458.99 -3077.63 57.73
11/06/08 07:06:00 30459.37 -3077.28 57.94
11/06/08 07:09:00 30459.95 -3074.94 58.15
11/06/08 07:12:00 30460.33 -3074.59 58.35
11/06/08 07:15:00 30460.91 -3072.25 58.56
11/06/08 07:18:00 30461.29 -3071.89 58.77
11/06/08 07:21:00 30461.87 -3069.55 58.98
11/06/08 07:24:00 30462.24 -3069.20 59.18
11/06/08 07:27:00 30462.83 -3066.85 59.39
11/06/08 07:30:00 30463.20 -3066.50 59.60
11/06/08 07:33:00 30463.58 -3066.15 59.81
11/06/08 07:36:00 30464.16 -3063.80 60.02
11/06/08 07:39:00 30464.54 -3063.45 60.23
11/06/08 07:42:00 30465.12 -3061.11 60.44
11/06/08 07:45:00 30465.49 -3060.75 60.65
11/06/08 07:48:00 30466.07 -3058.40 60.86
11/06/08 07:51:00 30466.45 -3058.05 61.07
11/06/08 07:54:00 30467.02 -3055.71 61.29
11/06/08 07:57:00 30467.40 -3055.35 61.50
11/06/08 08:00:00 30467.97 -3053.00 61.71
11/06/08 08:03:00 30468.36 -3052.64 61.92
11/06/08 08:06:00 30468.93 -3050.30 62.14
11/06/08 08:09:00 30469.31 -3049.94 62.35
11/06/08 08:12:00 30469.88 -3047.60 62.56
11/06/08 08:15:00 30470.26 -3047.24 62.78
11/06/08 08:18:00 30470.63 -3046.87 62.99
11/06/08 08:21:00 30471.21 -3044.53 63.20
11/06/08 08:24:00 30471.58 -3044.17 63.42
11/06/08 08:27:00 30472.16 -3041.82 63.63
11/06/08 08:30:00 30472.53 -3041.47 63.85
11/06/08 08:33:00 30473.10 -3039.12 64.07
11/06/08 08:36:00 30473.48 -3038.75 64.28
11/06/08 08:39:00 30474.05 -3036.40 64.50
11/06/08 08:42:00 30474.43 -3036.05 64.72
11/06/08 08:45:00 30475.00 -3033.70 64.93
11/06/08 08:48:00 30475.37 -3033.33 65.15
11/06/08 08:51:00 30475.94 -3030.98 65.37
11/06/08 08:54:00 30476.32 -3030.62 65.59
11/06/08 08:57:00 30476.88 -3028.27 65.81
11/06/08 09:00:00 30477.26 -3027.90 66.02
11/06/08 09:03:00 30477.64 -3027.54 66.25
11/06/08 09:06:00 30478.20 -3025.19 66.47
11/06/08 09:09:00 30478.58 -3024.82 66.68
11/06/08 09:12:00 30479.14 -3022.47 66.91
11/06/08 09:15:00 30479.52 -3022.11 67.13
11/06/08 09:18:00 30480.09 -3019.75 67.35
11/06/08 09:21:00 30480.46 -3019.39 67.57
11/06/08 09:24:00 30481.03 -3017.03 67.79
11/06/08 09:27:00 30481.40 -3016.66 68.01
11/06/08 09:30:00 30481.97 -3014.31 68.24
11/06/08 09:33:00 30482.34 -3013.94 68.46
11/06/08 09:36:00 30482.91 -3011.58 68.68
11/06/08 09:39:00 30483.28 -3011.22 68.91
11/06/08 09:42:00 30483.84 -3008.86 69.13
11/06/08 09:45:00 30484.21 -3008.49 69.36
11/06/08 09:48:00 30484.58 -3008.12 69.58
11/06/08 09:51:00 30485.15 -3005.76 69.81
11/06/08 09:54:00 30485.52 -3005.39 70.03
11/06/08 09:57:00 30486.08 -3003.04 70.26
11/06/08 10:00:00 30486.46 -3002.66 70.48
11/06/08 10:03:00 30487.02 -3000.30 70.71
11/06/08 10:06:00 30487.39 -2999.92 70.94
11/06/08 10:09:00 30487.95 -2997.56 71.16
11/06/08 10:12:00 30488.32 -2997.18 71.39
11/06/08 10:15:00 30488.88 -2994.82 71.62
11/06/08 10:18:00 30489.25 -2994.45 71.85
11/06/08 10:21:00 30489.81 -2992.09 72.08
11/06/08 10:24:00 30490.18 -2991.71 72.31
11/06/08 10:27:00 30490.74 -2989.35 72.54
11/06/08 10:30:00 30491.11 -2988.96 72.77
11/06/08 10:33:00 30491.48 -2988.59 73.00
11/06/08 10:36:00 30492.04 -2986.22 73.23
11/06/08 10:39:00 30492.40 -2985.84 73.46
11/06/08 10:42:00 30492.97 -2983.47 73.69
11/06/08 10:45:00 30493.33 -2983.09 73.93
11/06/08 10:48:00 30493.89 -2980.72 74.16
11/06/08 10:51:00 30494.26 -2980.34 74.39
11/06/08 10:54:00 30494.81 -2977.97 74.63
11/06/08 10:57:00 30495.18 -2977.59 74.86
11/06/08 11:00:00 30495.74 -2975.21 75.10
11/06/08 11:03:00 30496.10 -2974.82 75.33
11/06/08 11:06:00 30496.66 -2972.44 75.57
11/06/08 11:09:00 30497.02 -2972.06 75.80
11/06/08 11:12:00 30497.58 -2969.68 76.04
11/06/08 11:15:00 30497.94 -2969.29 76.28
11/06/08 11:18:00 30498.31 -2968.90 76.51
11/06/08 11:21:00 30498.86 -2966.52 76.75
11/06/08 11:24:00 30499.22 -2966.13 76.99
11/06/08 11:27:00 30499.77 -2963.74 77.23
11/06/08 11:30:00 30500.13 -2963.34 77.47
11/06/08 11:33:00 30500.69 -2960.95 77.71
11/06/08 11:36:00 30501.05 -2960.56 77.95
11/06/08 11:39:00 30501.60 -2958.17 78.19
11/06/08 11:42:00 30501.96 -2957.77 78.43
11/06/08 11:45:00 30502.51 -2955.38 78.67
11/06/08 11:48:00 30502.87 -2954.97 78.91
11/06/08 11:51:00 30503.42 -2952.57 79.15
11/06/08 11:54:00 30503.77 -2952.16 79.39
11/06/08 11:57:00 30504.32 -2949.76 79.63
11/06/08 12:00:00 30504.68 -2949.34 79.87
11/06/08 12:03:00 30505.04 -2948.93 80.12
11/06/08 12:06:00 30505.58 -2946.52 80.36
11/06/08 12:09:00 30505.93 -2946.10 80.60
11/06/08 12:12:00 30506.48 -2943.68 80.84
11/06/08 12:15:00 30506.83 -2943.25 81.08
11/06/08 12:18:00 30507.38 -2940.83 81.32
11/06/08 12:21:00 30507.72 -2940.39 81.55
11/06/08 12:24:00 30508.27 -2937.96 81.79
11/06/08 12:27:00 30508.61 -2937.52 82.02
11/06/08 12:30:00 30509.15 -2935.07 82.25
11/06/08 12:33:00 30509.49 -2934.62 82.47
11/06/08 12:36:00 30510.03 -2932.17 82.69
11/06/08 12:39:00 30510.37 -2931.70 82.90
11/06/08 12:42:00 30510.90 -2929.24 83.10
11/06/08 12:45:00 30511.24 -2928.77 83.29
11/06/08 12:48:00 30511.58 -2928.30 83.47
11/06/08 12:51:00 30512.11 -2925.84 83.64
11/06/08 12:54:00 30512.44 -2925.37 83.79
11/06/08 12:57:00 30512.98 -2922.92 83.93
11/06/08 13:00:00 30513.31 -2922.48 84.07
11/06/08 13:03:00 30513.85 -2920.05 84.20
11/06/08 13:06:00 30514.20 -2919.62 84.32
11/06/08 13:09:00 30514.73 -2917.20 84.45
11/06/08 13:12:00 30515.08 -2916.78 84.57
11/06/08 13:15:00 30515.62 -2914.38 84.70
11/06/08 13:18:00 30515.96 -2913.98 84.82
11/06/08 13:21:00 30516.50 -2911.59 84.95
11/06/08 13:24:00 30516.86 -2911.20 85.07
11/06/08 13:27:00 30517.40 -2908.81 85.20
11/06/08 13:30:00 30517.75 -2908.42 85.33
11/06/08 13:33:00 30518.11 -2908.04 85.47
11/06/08 13:36:00 30518.65 -2905.67 85.60
11/06/08 13:39:00 30519.00 -2905.30 85.74
11/06/08 13:42:00 30519.55 -2902.93 85.87
11/06/08 13:45:00 30519.91 -2902.54 86.01
11/06/08 13:48:00 30520.45 -2900.18 86.15
11/06/08 13:51:00 30520.80 -2899.81 86.29
11/06/08 13:54:00 30521.35 -2897.45 86.44
11/06/08 13:57:00 30521.71 -2897.07 86.59
11/06/08 14:00:00 30522.25 -2894.71 86.73
11/06/08 14:03:00 30522.60 -2894.34 86.88
11/06/08 14:06:00 30523.15 -2891.98 87.03
11/06/08 14:09:00 30523.51 -2891.62 87.18
11/06/08 14:12:00 30524.05 -2889.26 87.33
11/06/08 14:15:00 30524.41 -2888.89 87.49
11/06/08 14:18:00 30524.77 -2888.52 87.64
11/06/08 14:21:00 30525.31 -2886.17 87.80
11/06/08 14:24:00 30525.66 -2885.81 87.95
11/06/08 14:27:00 30526.21 -2883.45 88.11
11/06/08 14:30:00 30526.57 -2883.09 88.27
11/06/08 14:33:00 30527.11 -2880.73 88.43
11/06/08 14:36:00 30527.47 -2880.37 88.59
11/06/08 14:39:00 30528.01 -2878.01 88.75
11/06/08 14:42:00 30528.37 -2877.65 88.91
11/06/08 14:45:00 30528.91 -2875.30 89.08
11/06/08 14:48:00 30529.27 -2874.93 89.24
11/06/08 14:51:00 30529.81 -2872.58 89.41
11/06/08 14:54:00 30530.17 -2872.22 89.57
11/06/08 14:57:00 30530.71 -2869.86 89.74
11/06/08 15:00:00 30531.07 -2869.50 89.91
11/06/08 15:03:00 30531.43 -2869.14 90.08
11/06/08 15:06:00 30531.97 -2866.79 90.24
11/06/08 15:09:00 30532.32 -2866.43 90.41
11/06/08 15:12:00 30532.86 -2864.07 90.58
11/06/08 15:15:00 30533.22 -2863.71 90.76
11/06/08 15:18:00 30533.77 -2861.36 90.93
11/06/08 15:21:00 30534.12 -2861.00 91.10
11/06/08 15:24:00 30534.66 -2858.65 91.27
11/06/08 15:27:00 30535.02 -2858.28 91.45
11/06/08 15:30:00 30535.56 -2855.93 91.62
11/06/08 15:33:00 30535.91 -2855.57 91.79
11/06/08 15:36:00 30536.46 -2853.22 91.97
11/06/08 15:39:00 30536.81 -2852.85 92.15
11/06/08 15:42:00 30537.35 -2850.50 92.32
11/06/08 15:45:00 30537.70 -2850.14 92.50
11/06/08 15:48:00 30538.06 -2849.78 92.68
11/06/08 15:51:00 30538.60 -2847.42 92.86
11/06/08 15:54:00 30538.96 -2847.06 93.04
11/06/08 15:57:00 30539.50 -2844.71 93.22
11/06/08 16:00:00 30539.84 -2844.35 93.40
11/06/08 16:03:00 30540.38 -2842.00 93.58
11/06/08 16:06:00 30540.74 -2841.63 93.76
11/06/08 16:09:00 30541.28 -2839.28 93.94
11/06/08 16:12:00 30541.63 -2838.91 94.12
11/06/08 16:15:00 30542.17 -2836.56 94.30
11/06/08 16:18:00 30542.52 -2836.20 94.49
11/06/08 16:21:00 30543.06 -2833.85 94.67
11/06/08 16:24:00 30543.42 -2833.48 94.85
11/06/08 16:27:00 30543.96 -2831.13 95.04
11/06/08 16:30:00 30544.31 -2830.76 95.22
11/06/08 16:33:00 30544.66 -2830.40 95.41
11/06/08 16:36:00 30545.20 -2828.05 95.60
11/06/08 16:39:00 30545.55 -2827.68 95.78
11/06/08 16:42:00 30546.09 -2825.33 95.97
11/06/08 16:45:00 30546.44 -2824.97 96.16
11/06/08 16:48:00 30546.98 -2822.61 96.34
11/06/08 16:51:00 30547.32 -2822.25 96.53
11/06/08 16:54:00 30547.86 -2819.89 96.72
11/06/08 16:57:00 30548.21 -2819.53 96.91
11/06/08 17:00:00 30548.75 -2817.17 97.10
11/06/08 17:03:00 30549.10 -2816.81 97.29
11/06/08 17:06:00 30549.63 -2814.45 97.48
11/06/08 17:09:00 30549.99 -2814.09 97.67
11/06/08 17:12:00 30550.52 -2811.73 97.86
11/06/08 17:15:00 30550.87 -2811.36 98.05
11/06/08 17:18:00 30551.22 -2811.00 98.24
11/06/08 17:21:00 30551.75 -2808.64 98.44
11/06/08 17:24:00 30552.11 -2808.28 98.63
11/06/08 17:27:00 30552.64 -2805.92 98.82
11/06/08 17:30:00 30552.99 -2805.55 99.02
11/06/08 17:33:00 30553.52 -2803.20 99.21
11/06/08 17:36:00 30553.87 -2802.84 99.41
11/06/08 17:39:00 30554.40 -2800.48 99.60
11/06/08 17:42:00 30554.75 -2800.11 99.79
11/06/08 17:45:00 30555.28 -2797.75 99.99
11/06/08 17:48:00 30555.63 -2797.39 100.19
11/06/08 17:51:00 30556.16 -2795.03 100.38
11/06/08 17:54:00 30556.51 -2794.66 100.58
11/06/08 17:57:00 30557.04 -2792.30 100.77
11/06/08 18:00:00 30557.39 -2791.94 100.97
11/06/08 18:03:00 30557.74 -2791.57 101.17
11/06/08 18:06:00 30558.27 -2789.20 101.37
11/06/08 18:09:00 30558.62 -2788.84 101.57
11/06/08 18:12:00 30559.15 -2786.48 101.77
11/06/08 18:15:00 30559.49 -2786.11 101.96
11/06/08 18:18:00 30560.02 -2783.75 102.17
11/06/08 18:21:00 30560.37 -2783.38 102.36
11/06/08 18:24:00 30560.90 -2781.02 102.56
11/06/08 18:27:00 30561.25 -2780.65 102.76
11/06/08 18:30:00 30561.78 -2778.29 102.96
11/06/08 18:33:00 30562.12 -2777.92 103.17
11/06/08 18:36:00 30562.65 -2775.56 103.37
11/06/08 18:39:00 30563.00 -2775.19 103.57
11/06/08 18:42:00 30563.52 -2772.83 103.77
11/06/08 18:45:00 30563.87 -2772.46 103.97
11/06/08 18:48:00 30564.21 -2772.09 104.18
11/06/08 18:51:00 30564.74 -2769.72 104.38
11/06/08 18:54:00 30565.08 -2769.36 104.58
11/06/08 18:57:00 30565.61 -2766.99 104.79
11/06/08 19:00:00 30565.96 -2766.62 104.99
11/06/08 19:03:00 30566.48 -2764.26 105.20
11/06/08 19:06:00 30566.83 -2763.88 105.40
11/06/08 19:09:00 30567.36 -2761.52 105.60
11/06/08 19:12:00 30567.70 -2761.15 105.81
11/06/08 19:15:00 30568.22 -2758.78 106.02
11/06/08 19:18:00 30568.56 -2758.42 106.22
11/06/08 19:21:00 30569.09 -2756.05 106.43
11/06/08 19:24:00 30569.43 -2755.68 106.64
11/06/08 19:27:00 30569.96 -2753.31 106.85
11/06/08 19:30:00 30570.30 -2752.94 107.05
11/06/08 19:33:00 30570.64 -2752.57 107.26
11/06/08 19:36:00 30571.17 -2750.20 107.47
11/06/08 19:39:00 30571.51 -2749.82 107.68
11/06/08 19:42:00 30572.03 -2747.45 107.88
11/06/08 19:45:00 30572.38 -2747.08 108.09
11/06/08 19:48:00 30572.89 -2744.71 108.30
11/06/08 19:51:00 30573.24 -2744.34 108.51
11/06/08 19:54:00 30573.76 -2741.97 108.72
11/06/08 19:57:00 30574.10 -2741.60 108.94
11/06/08 20:00:00 30574.62 -2739.23 109.15
11/06/08 20:03:00 30574.96 -2738.85 109.36
11/06/08 20:06:00 30575.48 -2736.48 109.57
11/06/08 20:09:00 30575.82 -2736.10 109.78
11/06/08 20:12:00 30576.35 -2733.73 109.99
11/06/08 20:15:00 30576.68 -2733.36 110.21
11/06/08 20:18:00 30577.03 -2732.98 110.42
11/06/08 20:21:00 30577.54 -2730.61 110.63
11/06/08 20:24:00 30577.88 -2730.23 110.85
11/06/08 20:27:00 30578.40 -2727.86 111.06
11/06/08 20:30:00 30578.74 -2727.48 111.27
11/06/08 20:33:00 30579.26 -2725.11 111.49
11/06/08 20:36:00 30579.60 -2724.73 111.70
11/06/08 20:39:00 30580.12 -2722.36 111.92
11/06/08 20:42:00 30580.46 -2721.98 112.13
11/06/08 20:45:00 30580.97 -2719.60 112.35
11/06/08 20:48:00 30581.31 -2719.22 112.57
11/06/08 20:51:00 30581.83 -2716.85 112.78
11/06/08 20:54:00 30582.16 -2716.47 113.00
11/06/08 20:57:00 30582.68 -2714.09 113.22
11/06/08 21:00:00 30583.02 -2713.71 113.43
11/06/08 21:03:00 30583.36 -2713.33 113.65
11/06/08 21:06:00 30583.87 -2710.95 113.87
11/06/08 21:09:00 30584.21 -2710.58 114.09
11/06/08 21:12:00 30584.72 -2708.20 114.31
11/06/08 21:15:00 30585.06 -2707.81 114.53
11/06/08 21:18:00 30585.57 -2705.43 114.75
11/06/08 21:21:00 30585.91 -2705.05 114.97
11/06/08 21:24:00 30586.43 -2702.67 115.19
11/06/08 21:27:00 30586.76 -2702.29 115.41
11/06/08 21:30:00 30587.28 -2699.92 115.63
11/06/08 21:33:00 30587.61 -2699.52 115.85
11/06/08 21:36:00 30588.12 -2697.14 116.07
11/06/08 21:39:00 30588.45 -2696.76 116.30
11/06/08 21:42:00 30588.97 -2694.38 116.52
11/06/08 21:45:00 30589.30 -2693.99 116.74
11/06/08 21:48:00 30589.64 -2693.60 116.96
11/06/08 21:51:00 30590.15 -2691.22 117.19
11/06/08 21:54:00 30590.48 -2690.83 117.41
11/06/08 21:57:00 30590.99 -2688.45 117.64
11/06/08 22:00:00 30591.32 -2688.06 117.86
11/06/08 22:03:00 30591.83 -2685.67 118.09
11/06/08 22:06:00 30592.18 -2685.28 118.31
11/06/08 22:09:00 30592.68 -2682.90 118.54
11/06/08 22:12:00 30593.01 -2682.51 118.77
11/06/08 22:15:00 30593.52 -2680.12 118.99
11/06/08 22:18:00 30593.85 -2679.73 119.22
11/06/08 22:21:00 30594.36 -2677.34 119.45
11/06/08 22:24:00 30594.69 -2676.95 119.67
11/06/08 22:27:00 30595.20 -2674.56 119.90
11/06/08 22:30:00 30595.53 -2674.16 120.13
11/06/08 22:33:00 30595.86 -2673.77 120.36
11/06/08 22:36:00 30596.37 -2671.37 120.59
11/06/08 22:39:00 30596.70 -2670.98 120.82
11/06/08 22:42:00 30597.21 -2668.58 121.05
11/06/08 22:45:00 30597.53 -2668.19 121.28
11/06/08 22:48:00 30598.04 -2665.80 121.51
11/06/08 22:51:00 30598.37 -2665.39 121.75
11/06/08 22:54:00 30598.87 -2663.00 121.98
11/06/08 22:57:00 30599.20 -2662.60 122.21
11/06/08 23:00:00 30599.71 -2660.20 122.44
11/06/08 23:03:00 30600.03 -2659.80 122.68
11/06/08 23:06:00 30600.54 -2657.40 122.91
11/06/08 23:09:00 30600.87 -2656.99 123.14
11/06/08 23:12:00 30601.37 -2654.59 123.38
11/06/08 23:15:00 30601.69 -2654.19 123.62
11/06/08 23:18:00 30602.02 -2653.78 123.85
11/06/08 23:21:00 30602.52 -2651.38 124.09
11/06/08 23:24:00 30602.85 -2650.97 124.32
11/06/08 23:27:00 30603.35 -2648.56 124.56
11/06/08 23:30:00 30603.67 -2648.15 124.80
11/06/08 23:33:00 30604.17 -2645.74 125.04
11/06/08 23:36:00 30604.49 -2645.33 125.27
11/06/08 23:39:00 30604.99 -2642.92 125.51
11/06/08 23:42:00 30605.32 -2642.50 125.75
11/06/08 23:45:00 30605.81 -2640.08 125.99
11/06/08 23:48:00 30606.13 -2639.66 126.23
11/06/08 23:51:00 30606.63 -2637.24 126.47
11/06/08 23:54:00 30606.95 -2636.82 126.71
11/06/08 23:57:00 30607.45 -2634.40 126.95
11/06/09 00:00:00 30607.77 -2633.97 127.19
11/06/09 00:03:00 30608.09 -2633.54 127.43
11/06/09 00:06:00 30608.58 -2631.11 127.67
11/06/09 00:09:00 30608.90 -2630.67 127.91
11/06/09 00:12:00 30609.39 -2628.23 128.15
11/06/09 00:15:00 30609.71 -2627.80 128.39
11/06/09 00:18:00 30610.19 -2625.35 128.63
11/06/09 00:21:00 30610.51 -2624.90 128.87
11/06/09 00:24:00 30610.99 -2622.45 129.11
11/06/09 00:27:00 30611.31 -2621.99 129.34
11/06/09 00:30:00 30611.79 -2619.53 129.57
11/06/09 00:33:00 30612.11 -2619.07 129.80
11/06/09 00:36:00 30612.59 -2616.61 130.02
11/06/09 00:39:00 30612.89 -2616.13 130.25
11/06/09 00:42:00 30613.37 -2613.65 130.46
11/06/09 00:45:00 30613.67 -2613.16 130.66
11/06/09 00:48:00 30613.98 -2612.67 130.86
11/06/09 00:51:00 30614.46 -2610.19 131.04
11/06/09 00:54:00 30614.76 -2609.71 131.21
11/06/09 00:57:00 30615.23 -2607.22 131.36
11/06/09 01:00:00 30615.54 -2606.74 131.51
11/06/09 01:03:00 30616.02 -2604.27 131.65
11/06/09 01:06:00 30616.32 -2603.81 131.78
11/06/09 01:09:00 30616.80 -2601.36 131.91
11/06/09 01:12:00 30617.10 -2600.92 132.03
11/06/09 01:15:00 30617.59 -2598.49 132.15
11/06/09 01:18:00 30617.90 -2598.05 132.28
11/06/09 01:21:00 30618.38 -2595.63 132.40
11/06/09 01:24:00 30618.70 -2595.21 132.52
11/06/09 01:27:00 30619.18 -2592.80 132.65
11/06/09 01:30:00 30619.50 -2592.40 132.78
11/06/09 01:33:00 30619.82 -2591.98 132.91
11/06/09 01:36:00 30620.30 -2589.58 133.04
11/06/09 01:39:00 30620.62 -2589.18 133.17
11/06/09 01:42:00 30621.11 -2586.79 133.30
11/06/09 01:45:00 30621.43 -2586.40 133.44
11/06/09 01:48:00 30621.91 -2584.01 133.58
11/06/09 01:51:00 30622.24 -2583.61 133.71
11/06/09 01:54:00 30622.72 -2581.22 133.86
11/06/09 01:57:00 30623.04 -2580.83 134.00
11/06/09 02:00:00 30623.53 -2578.45 134.14
11/06/09 02:03:00 30623.85 -2578.06 134.29
11/06/09 02:06:00 30624.34 -2575.68 134.43
11/06/09 02:09:00 30624.66 -2575.29 134.58
11/06/09 02:12:00 30625.15 -2572.90 134.73
11/06/09 02:15:00 30625.47 -2572.52 134.88
11/06/09 02:18:00 30625.79 -2572.14 135.03
11/06/09 02:21:00 30626.28 -2569.76 135.19
11/06/09 02:24:00 30626.60 -2569.38 135.34
11/06/09 02:27:00 30627.08 -2567.00 135.50
11/06/09 02:30:00 30627.40 -2566.61 135.65
11/06/09 02:33:00 30627.89 -2564.23 135.81
11/06/09 02:36:00 30628.21 -2563.85 135.96
11/06/09 02:39:00 30628.70 -2561.47 136.12
11/06/09 02:42:00 30629.02 -2561.09 136.29
11/06/09 02:45:00 30629.51 -2558.72 136.45
11/06/09 02:48:00 30629.83 -2558.33 136.61
11/06/09 02:51:00 30630.32 -2555.96 136.77
11/06/09 02:54:00 30630.64 -2555.57 136.93
11/06/09 02:57:00 30631.12 -2553.20 137.10
11/06/09 03:00:00 30631.45 -2552.82 137.26
11/06/09 03:03:00 30631.77 -2552.44 137.43
11/06/09 03:06:00 30632.25 -2550.07 137.60
11/06/09 03:09:00 30632.57 -2549.68 137.76
11/06/09 03:12:00 30633.06 -2547.31 137.93
11/06/09 03:15:00 30633.38 -2546.93 138.10
11/06/09 03:18:00 30633.86 -2544.55 138.27
11/06/09 03:21:00 30634.18 -2544.18 138.44
11/06/09 03:24:00 30634.67 -2541.80 138.61
11/06/09 03:27:00 30634.98 -2541.42 138.78
11/06/09 03:30:00 30635.47 -2539.04 138.95
11/06/09 03:33:00 30635.79 -2538.66 139.13
11/06/09 03:36:00 30636.28 -2536.29 139.30
11/06/09 03:39:00 30636.59 -2535.91 139.47
11/06/09 03:42:00 30637.08 -2533.53 139.65
11/06/09 03:45:00 30637.40 -2533.16 139.82
11/06/09 03:48:00 30637.71 -2532.78 140.00
11/06/09 03:51:00 30638.20 -2530.40 140.18
11/06/09 03:54:00 30638.52 -2530.03 140.35
11/06/09 03:57:00 30639.00 -2527.65 140.53
11/06/09 04:00:00 30639.32 -2527.27 140.71
11/06/09 04:03:00 30639.80 -2524.89 140.89
11/06/09 04:06:00 30640.12 -2524.51 141.07
11/06/09 04:09:00 30640.60 -2522.13 141.25
11/06/09 04:12:00 30640.92 -2521.75 141.43
11/06/09 04:15:00 30641.40 -2519.38 141.61
11/06/09 04:18:00 30641.72 -2519.00 141.79
11/06/09 04:21:00 30642.20 -2516.62 141.97
11/06/09 04:24:00 30642.51 -2516.24 142.15
11/06/09 04:27:00 30643.00 -2513.86 142.33
11/06/09 04:30:00 30643.32 -2513.48 142.52
11/06/09 04:33:00 30643.63 -2513.10 142.70
11/06/09 04:36:00 30644.11 -2510.72 142.88
11/06/09 04:39:00 30644.43 -2510.35 143.07
11/06/09 04:42:00 30644.91 -2507.97 143.26
11/06/09 04:45:00 30645.23 -2507.59 143.44
11/06/09 04:48:00 30645.70 -2505.21 143.63
11/06/09 04:51:00 30646.02 -2504.83 143.81
11/06/09 04:54:00 30646.50 -2502.45 144.00
11/06/09 04:57:00 30646.81 -2502.07 144.19
11/06/09 05:00:00 30647.29 -2499.70 144.37
11/06/09 05:03:00 30647.61 -2499.31 144.56
11/06/09 05:06:00 30648.08 -2496.93 144.75
11/06/09 05:09:00 30648.40 -2496.55 144.94
11/06/09 05:12:00 30648.87 -2494.17 145.13
11/06/09 05:15:00 30649.19 -2493.79 145.32
11/06/09 05:18:00 30649.50 -2493.41 145.51
11/06/09 05:21:00 30649.98 -2491.03 145.70
11/06/09 05:24:00 30650.30 -2490.65 145.89
11/06/09 05:27:00 30650.77 -2488.27 146.08
11/06/09 05:30:00 30651.08 -2487.89 146.27
11/06/09 05:33:00 30651.56 -2485.51 146.46
11/06/09 05:36:00 30651.88 -2485.12 146.66
11/06/09 05:39:00 30652.35 -2482.74 146.85
11/06/09 05:42:00 30652.66 -2482.36 147.04
11/06/09 05:45:00 30653.14 -2479.98 147.24
11/06/09 05:48:00 30653.45 -2479.60 147.43
11/06/09 05:51:00 30653.93 -2477.22 147.62
11/06/09 05:54:00 30654.24 -2476.83 147.82
11/06/09 05:57:00 30654.71 -2474.45 148.01
11/06/09 06:00:00 30655.02 -2474.07 148.21
11/06/09 06:03:00 30655.34 -2473.68 148.41
11/06/09 06:06:00 30655.81 -2471.30 148.60
11/06/09 06:09:00 30656.12 -2470.91 148.80
11/06/09 06:12:00 30656.59 -2468.53 149.00
11/06/09 06:15:00 30656.90 -2468.15 149.19
11/06/09 06:18:00 30657.38 -2465.76 149.39
11/06/09 06:21:00 30657.69 -2465.38 149.59
11/06/09 06:24:00 30658.16 -2462.99 149.79
11/06/09 06:27:00 30658.47 -2462.61 149.98
11/06/09 06:30:00 30658.94 -2460.23 150.18
11/06/09 06:33:00 30659.25 -2459.84 150.38
11/06/09 06:36:00 30659.72 -2457.46 150.58
11/06/09 06:39:00 30660.04 -2457.07 150.78
11/06/09 06:42:00 30660.51 -2454.69 150.98
11/06/09 06:45:00 30660.81 -2454.30 151.18
11/06/09 06:48:00 30661.12 -2453.92 151.38
11/06/09 06:51:00 30661.59 -2451.53 151.58
11/06/09 06:54:00 30661.90 -2451.14 151.79
11/06/09 06:57:00 30662.37 -2448.75 151.99
11/06/09 07:00:00 30662.68 -2448.37 152.19
11/06/09 07:03:00 30663.14 -2445.98 152.39
11/06/09 07:06:00 30663.46 -2445.60 152.60
11/06/09 07:09:00 30663.92 -2443.21 152.80
11/06/09 07:12:00 30664.23 -2442.82 153.00
11/06/09 07:15:00 30664.70 -2440.43 153.21
11/06/09 07:18:00 30665.01 -2440.04 153.41
11/06/09 07:21:00 30665.47 -2437.66 153.62
11/06/09 07:24:00 30665.78 -2437.27 153.82
11/06/09 07:27:00 30666.25 -2434.89 154.03
11/06/09 07:30:00 30666.56 -2434.49 154.23
11/06/09 07:33:00 30666.86 -2434.10 154.44
11/06/09 07:36:00 30667.33 -2431.71 154.65
11/06/09 07:39:00 30667.63 -2431.32 154.85
11/06/09 07:42:00 30668.10 -2428.94 155.06
11/06/09 07:45:00 30668.41 -2428.54 155.27
11/06/09 07:48:00 30668.87 -2426.15 155.47
11/06/09 07:51:00 30669.18 -2425.76 155.68
11/06/09 07:54:00 30669.64 -2423.37 155.89
11/06/09 07:57:00 30669.95 -2422.98 156.10
11/06/09 08:00:00 30670.41 -2420.59 156.31
11/06/09 08:03:00 30670.72 -2420.20 156.52
11/06/09 08:06:00 30671.18 -2417.80 156.73
11/06/09 08:09:00 30671.49 -2417.41 156.94
11/06/09 08:12:00 30671.95 -2415.02 157.15
11/06/09 08:15:00 30672.25 -2414.63 157.36
11/06/09 08:18:00 30672.56 -2414.24 157.57
11/06/09 08:21:00 30673.02 -2411.84 157.78
11/06/09 08:24:00 30673.32 -2411.45 157.99
11/06/09 08:27:00 30673.79 -2409.06 158.21
11/06/09 08:30:00 30674.09 -2408.66 158.42
11/06/09 08:33:00 30674.55 -2406.27 158.63
11/06/09 08:36:00 30674.85 -2405.87 158.84
11/06/09 08:39:00 30675.31 -2403.47 159.06
11/06/09 08:42:00 30675.61 -2403.08 159.27
11/06/09 08:45:00 30676.07 -2400.69 159.49
11/06/09 08:48:00 30676.38 -2400.29 159.70
11/06/09 08:51:00 30676.83 -2397.89 159.91
11/06/09 08:54:00 30677.14 -2397.50 160.13
11/06/09 08:57:00 30677.60 -2395.10 160.34
11/06/09 09:00:00 30677.90 -2394.71 160.56
11/06/09 09:03:00 30678.20 -2394.31 160.77
11/06/09 09:06:00 30678.66 -2391.91 160.99
11/06/09 09:09:00 30678.96 -2391.51 161.21
11/06/09 09:12:00 30679.42 -2389.11 161.42
11/06/09 09:15:00 30679.71 -2388.72 161.64
11/06/09 09:18:00 30680.17 -2386.32 161.86
11/06/09 09:21:00 30680.47 -2385.91 162.08
11/06/09 09:24:00 30680.93 -2383.51 162.30
11/06/09 09:27:00 30681.23 -2383.11 162.51
11/06/09 09:30:00 30681.68 -2380.71 162.74
11/06/09 09:33:00 30681.98 -2380.32 162.95
11/06/09 09:36:00 30682.44 -2377.91 163.17
11/06/09 09:39:00 30682.74 -2377.51 163.40
11/06/09 09:42:00 30683.20 -2375.10 163.62
11/06/09 09:45:00 30683.49 -2374.70 163.84
11/06/09 09:48:00 30683.79 -2374.30 164.06
11/06/09 09:51:00 30684.24 -2371.90 164.28
11/06/09 09:54:00 30684.54 -2371.49 164.50
11/06/09 09:57:00 30685.00 -2369.09 164.72
11/06/09 10:00:00 30685.29 -2368.68 164.95
11/06/09 10:03:00 30685.74 -2366.28 165.17
11/06/09 10:06:00 30686.04 -2365.87 165.39
11/06/09 10:09:00 30686.49 -2363.46 165.62
11/06/09 10:12:00 30686.79 -2363.06 165.84
11/06/09 10:15:00 30687.24 -2360.65 166.07
11/06/09 10:18:00 30687.54 -2360.24 166.29
11/06/09 10:21:00 30687.99 -2357.83 166.52
11/06/09 10:24:00 30688.28 -2357.43 166.75
11/06/09 10:27:00 30688.73 -2355.01 166.97
11/06/09 10:30:00 30689.03 -2354.60 167.20
11/06/09 10:33:00 30689.32 -2354.19 167.42
11/06/09 10:36:00 30689.77 -2351.78 167.65
11/06/09 10:39:00 30690.07 -2351.37 167.88
11/06/09 10:42:00 30690.51 -2348.96 168.11
11/06/09 10:45:00 30690.81 -2348.54 168.34
11/06/09 10:48:00 30691.25 -2346.12 168.57
11/06/09 10:51:00 30691.55 -2345.71 168.79
11/06/09 10:54:00 30692.00 -2343.30 169.03
11/06/09 10:57:00 30692.29 -2342.88 169.26
11/06/09 11:00:00 30692.74 -2340.46 169.49
11/06/09 11:03:00 30693.03 -2340.04 169.72
11/06/09 11:06:00 30693.47 -2337.63 169.95
11/06/09 11:09:00 30693.77 -2337.21 170.18
11/06/09 11:12:00 30694.21 -2334.79 170.42
11/06/09 11:15:00 30694.50 -2334.36 170.65
11/06/09 11:18:00 30694.79 -2333.94 170.88
11/06/09 11:21:00 30695.23 -2331.52 171.12
11/06/09 11:24:00 30695.53 -2331.09 171.35
11/06/09 11:27:00 30695.97 -2328.67 171.58
11/06/09 11:30:00 30696.26 -2328.24 171.82
11/06/09 11:33:00 30696.70 -2325.81 172.06
11/06/09 11:36:00 30696.98 -2325.38 172.29
11/06/09 11:39:00 30697.42 -2322.95 172.53
11/06/09 11:42:00 30697.72 -2322.52 172.76
11/06/09 11:45:00 30698.16 -2320.08 173.00
11/06/09 11:48:00 30698.44 -2319.65 173.24
11/06/09 11:51:00 30698.88 -2317.22 173.48
11/06/09 11:54:00 30699.17 -2316.78 173.72
11/06/09 11:57:00 30699.61 -2314.34 173.95
11/06/09 12:00:00 30699.89 -2313.89 174.19
11/06/09 12:03:00 30700.18 -2313.46 174.43
11/06/09 12:06:00 30700.61 -2311.01 174.67
11/06/09 12:09:00 30700.89 -2310.56 174.91
11/06/09 12:12:00 30701.33 -2308.11 175.15
11/06/09 12:15:00 30701.61 -2307.65 175.39
11/06/09 12:18:00 30702.04 -2305.19 175.63
11/06/09 12:21:00 30702.32 -2304.73 175.87
11/06/09 12:24:00 30702.75 -2302.27 176.10
11/06/09 12:27:00 30703.03 -2301.80 176.34
11/06/09 12:30:00 30703.46 -2299.33 176.57
11/06/09 12:33:00 30703.74 -2298.85 176.80
11/06/09 12:36:00 30704.16 -2296.37 177.03
11/06/09 12:39:00 30704.44 -2295.88 177.26
11/06/09 12:42:00 30704.86 -2293.39 177.48
11/06/09 12:45:00 30705.13 -2292.90 177.69
11/06/09 12:48:00 30705.40 -2292.39 177.90
11/06/09 12:51:00 30705.82 -2289.89 178.10
11/06/09 12:54:00 30706.09 -2289.39 178.28
11/06/09 12:57:00 30706.50 -2286.88 178.45
11/06/09 13:00:00 30706.77 -2286.37 178.61
11/06/09 13:03:00 30707.19 -2283.88 178.76
11/06/09 13:06:00 30707.46 -2283.38 178.90
11/06/09 13:09:00 30707.88 -2280.90 179.04
11/06/09 13:12:00 30708.15 -2280.43 179.16
11/06/09 13:15:00 30708.57 -2277.96 179.29
11/06/09 13:18:00 30708.84 -2277.51 179.41
11/06/09 13:21:00 30709.27 -2275.05 179.53
11/06/09 13:24:00 30709.54 -2274.61 179.65
11/06/09 13:27:00 30709.97 -2272.18 179.77
11/06/09 13:30:00 30710.24 -2271.74 179.89
11/06/09 13:33:00 30710.53 -2271.32 180.02
11/06/09 13:36:00 30710.96 -2268.89 180.15
11/06/09 13:39:00 30711.23 -2268.47 180.28
11/06/09 13:42:00 30711.66 -2266.05 180.40
11/06/09 13:45:00 30711.94 -2265.64 180.54
11/06/09 13:48:00 30712.37 -2263.22 180.67
11/06/09 13:51:00 30712.65 -2262.81 180.80
11/06/09 13:54:00 30713.08 -2260.40 180.94
11/06/09 13:57:00 30713.37 -2259.98 181.08
11/06/09 14:00:00 30713.80 -2257.57 181.22
11/06/09 14:03:00 30714.08 -2257.18 181.36
11/06/09 14:06:00 30714.51 -2254.77 181.50
11/06/09 14:09:00 30714.79 -2254.37 181.65
11/06/09 14:12:00 30715.22 -2251.96 181.80
11/06/09 14:15:00 30715.51 -2251.56 181.94
11/06/09 14:18:00 30715.79 -2251.16 182.09
11/06/09 14:21:00 30716.22 -2248.76 182.24
11/06/09 14:24:00 30716.50 -2248.36 182.39
11/06/09 14:27:00 30716.93 -2245.96 182.54
11/06/09 14:30:00 30717.22 -2245.55 182.69
11/06/09 14:33:00 30717.65 -2243.15 182.85
11/06/09 14:36:00 30717.93 -2242.76 183.00
11/06/09 14:39:00 30718.36 -2240.36 183.16
11/06/09 14:42:00 30718.64 -2239.96 183.32
11/06/09 14:45:00 30719.07 -2237.56 183.47
11/06/09 14:48:00 30719.36 -2237.16 183.63
11/06/09 14:51:00 30719.78 -2234.76 183.79
11/06/09 14:54:00 30720.07 -2234.37 183.95
11/06/09 14:57:00 30720.50 -2231.97 184.12
11/06/09 15:00:00 30720.78 -2231.58 184.28
11/06/09 15:03:00 30721.06 -2231.18 184.44
11/06/09 15:06:00 30721.49 -2228.79 184.60
11/06/09 15:09:00 30721.77 -2228.39 184.77
11/06/09 15:12:00 30722.20 -2225.99 184.93
11/06/09 15:15:00 30722.49 -2225.60 185.10
11/06/09 15:18:00 30722.91 -2223.20 185.27
11/06/09 15:21:00 30723.20 -2222.81 185.43
11/06/09 15:24:00 30723.62 -2220.41 185.60
11/06/09 15:27:00 30723.90 -2220.02 185.77
11/06/09 15:30:00 30724.33 -2217.62 185.94
11/06/09 15:33:00 30724.61 -2217.22 186.11
11/06/09 15:36:00 30725.04 -2214.82 186.28
11/06/09 15:39:00 30725.32 -2214.43 186.45
11/06/09 15:42:00 30725.75 -2212.04 186.63
11/06/09 15:45:00 30726.03 -2211.64 186.80
11/06/09 15:48:00 30726.31 -2211.25 186.97
11/06/09 15:51:00 30726.73 -2208.85 187.14
11/06/09 15:54:00 30727.02 -2208.46 187.32
11/06/09 15:57:00 30727.44 -2206.06 187.50
11/06/09 16:00:00 30727.72 -2205.67 187.67
11/06/09 16:03:00 30728.14 -2203.27 187.85
11/06/09 16:06:00 30728.43 -2202.87 188.02
11/06/09 16:09:00 30728.85 -2200.47 188.20
11/06/09 16:12:00 30729.13 -2200.08 188.38
11/06/09 16:15:00 30729.55 -2197.68 188.56
11/06/09 16:18:00 30729.84 -2197.29 188.74
11/06/09 16:21:00 30730.26 -2194.89 188.91
11/06/09 16:24:00 30730.54 -2194.50 189.09
11/06/09 16:27:00 30730.96 -2192.10 189.27
11/06/09 16:30:00 30731.24 -2191.70 189.46
11/06/09 16:33:00 30731.52 -2191.31 189.64
11/06/09 16:36:00 30731.94 -2188.92 189.82
11/06/09 16:39:00 30732.22 -2188.51 190.00
11/06/09 16:42:00 30732.64 -2186.12 190.18
11/06/09 16:45:00 30732.92 -2185.72 190.37
11/06/09 16:48:00 30733.34 -2183.32 190.55
11/06/09 16:51:00 30733.62 -2182.93 190.73
11/06/09 16:54:00 30734.04 -2180.53 190.92
11/06/09 16:57:00 30734.32 -2180.14 191.10
11/06/09 17:00:00 30734.74 -2177.74 191.29
11/06/09 17:03:00 30735.02 -2177.34 191.47
11/06/09 17:06:00 30735.44 -2174.94 191.66
11/06/09 17:09:00 30735.71 -2174.54 191.84
11/06/09 17:12:00 30736.13 -2172.14 192.03
11/06/09 17:15:00 30736.41 -2171.75 192.22
11/06/09 17:18:00 30736.69 -2171.35 192.41
11/06/09 17:21:00 30737.11 -2168.95 192.60
11/06/09 17:24:00 30737.39 -2168.55 192.78
11/06/09 17:27:00 30737.80 -2166.15 192.97
11/06/09 17:30:00 30738.08 -2165.76 193.16
11/06/09 17:33:00 30738.49 -2163.36 193.35
11/06/09 17:36:00 30738.77 -2162.96 193.54
11/06/09 17:39:00 30739.19 -2160.56 193.73
11/06/09 17:42:00 30739.46 -2160.16 193.92
11/06/09 17:45:00 30739.88 -2157.76 194.11
11/06/09 17:48:00 30740.16 -2157.37 194.31
11/06/09 17:51:00 30740.57 -2154.97 194.50
11/06/09 17:54:00 30740.85 -2154.57 194.69
11/06/09 17:57:00 30741.26 -2152.17 194.88
11/06/09 18:00:00 30741.54 -2151.76 195.08
11/06/09 18:03:00 30741.81 -2151.37 195.27
11/06/09 18:06:00 30742.23 -2148.96 195.46
11/06/09 18:09:00 30742.51 -2148.57 195.66
11/06/09 18:12:00 30742.92 -2146.17 195.85
11/06/09 18:15:00 30743.19 -2145.76 196.05
11/06/09 18:18:00 30743.61 -2143.36 196.24
11/06/09 18:21:00 30743.88 -2142.96 196.44
11/06/09 18:24:00 30744.29 -2140.56 196.63
11/06/09 18:27:00 30744.57 -2140.16 196.83
11/06/09 18:30:00 30744.98 -2137.76 197.02
11/06/09 18:33:00 30745.25 -2137.36 197.22
11/06/09 18:36:00 30745.67 -2134.95 197.42
11/06/09 18:39:00 30745.94 -2134.55 197.62
11/06/09 18:42:00 30746.35 -2132.14 197.81
11/06/09 18:45:00 30746.62 -2131.75 198.01
11/06/09 18:48:00 30746.89 -2131.35 198.21
11/06/09 18:51:00 30747.31 -2128.94 198.41
11/06/09 18:54:00 30747.58 -2128.54 198.61
11/06/09 18:57:00 30747.99 -2126.13 198.81
11/06/09 19:00:00 30748.26 -2125.73 199.01
11/06/09 19:03:00 30748.67 -2123.32 199.21
11/06/09 19:06:00 30748.94 -2122.92 199.41
11/06/09 19:09:00 30749.35 -2120.52 199.61
11/06/09 19:12:00 30749.62 -2120.11 199.81
11/06/09 19:15:00 30750.03 -2117.71 200.02
11/06/09 19:18:00 30750.30 -2117.30 200.22
11/06/09 19:21:00 30750.71 -2114.89 200.42
11/06/09 19:24:00 30750.98 -2114.50 200.62
11/06/09 19:27:00 30751.39 -2112.09 200.82
11/06/09 19:30:00 30751.66 -2111.69 201.03
11/06/09 19:33:00 30751.93 -2111.28 201.23
11/06/09 19:36:00 30752.34 -2108.87 201.44
11/06/09 19:39:00 30752.61 -2108.46 201.64
11/06/09 19:42:00 30753.01 -2106.05 201.85
11/06/09 19:45:00 30753.28 -2105.65 202.05
11/06/09 19:48:00 30753.69 -2103.24 202.26
11/06/09 19:51:00 30753.96 -2102.84 202.46
11/06/09 19:54:00 30754.37 -2100.43 202.67
11/06/09 19:57:00 30754.63 -2100.02 202.87
11/06/09 20:00:00 30755.04 -2097.61 203.08
11/06/09 20:03:00 30755.30 -2097.21 203.29
11/06/09 20:06:00 30755.71 -2094.80 203.50
11/06/09 20:09:00 30755.98 -2094.39 203.70
11/06/09 20:12:00 30756.38 -2091.98 203.91
11/06/09 20:15:00 30756.65 -2091.57 204.12
11/06/09 20:18:00 30756.91 -2091.16 204.33
11/06/09 20:21:00 30757.32 -2088.75 204.54
11/06/09 20:24:00 30757.58 -2088.34 204.75
11/06/09 20:27:00 30757.99 -2085.93 204.96
11/06/09 20:30:00 30758.25 -2085.52 205.17
11/06/09 20:33:00 30758.66 -2083.10 205.37
11/06/09 20:36:00 30758.92 -2082.70 205.59
11/06/09 20:39:00 30759.32 -2080.28 205.80
11/06/09 20:42:00 30759.59 -2079.87 206.01
11/06/09 20:45:00 30759.99 -2077.45 206.22
11/06/09 20:48:00 30760.26 -2077.05 206.43
11/06/09 20:51:00 30760.66 -2074.63 206.64
11/06/09 20:54:00 30760.92 -2074.22 206.85
11/06/09 20:57:00 30761.32 -2071.81 207.07
11/06/09 21:00:00 30761.59 -2071.39 207.28
11/06/09 21:03:00 30761.85 -2070.99 207.50
11/06/09 21:06:00 30762.25 -2068.57 207.71
11/06/09 21:09:00 30762.51 -2068.15 207.92
11/06/09 21:12:00 30762.91 -2065.73 208.14
11/06/09 21:15:00 30763.17 -2065.32 208.35
11/06/09 21:18:00 30763.57 -2062.90 208.57
11/06/09 21:21:00 30763.84 -2062.49 208.79
11/06/09 21:24:00 30764.23 -2060.07 209.00
11/06/09 21:27:00 30764.50 -2059.66 209.22
11/06/09 21:30:00 30764.89 -2057.24 209.44
11/06/09 21:33:00 30765.15 -2056.82 209.65
11/06/09 21:36:00 30765.55 -2054.40 209.87
11/06/09 21:39:00 30765.81 -2053.99 210.09
11/06/09 21:42:00 30766.21 -2051.57 210.30
11/06/09 21:45:00 30766.47 -2051.15 210.52
11/06/09 21:48:00 30766.73 -2050.73 210.74
11/06/09 21:51:00 30767.12 -2048.31 210.96
11/06/09 21:54:00 30767.39 -2047.89 211.18
11/06/09 21:57:00 30767.78 -2045.47 211.40
11/06/09 22:00:00 30768.04 -2045.05 211.62
11/06/09 22:03:00 30768.44 -2042.63 211.84
11/06/09 22:06:00 30768.69 -2042.21 212.06
11/06/09 22:09:00 30769.09 -2039.78 212.29
11/06/09 22:12:00 30769.34 -2039.36 212.51
11/06/09 22:15:00 30769.74 -2036.94 212.73
11/06/09 22:18:00 30770.00 -2036.51 212.95
11/06/09 22:21:00 30770.39 -2034.08 213.17
11/06/09 22:24:00 30770.65 -2033.66 213.40
11/06/09 22:27:00 30771.04 -2031.23 213.62
11/06/09 22:30:00 30771.30 -2030.82 213.84
11/06/09 22:33:00 30771.56 -2030.38 214.07
11/06/09 22:36:00 30771.95 -2027.95 214.30
11/06/09 22:39:00 30772.20 -2027.53 214.52
11/06/09 22:42:00 30772.59 -2025.10 214.75
11/06/09 22:45:00 30772.85 -2024.68 214.97
11/06/09 22:48:00 30773.24 -2022.24 215.20
11/06/09 22:51:00 30773.50 -2021.81 215.43
11/06/09 22:54:00 30773.88 -2019.38 215.65
11/06/09 22:57:00 30774.14 -2018.95 215.88
11/06/09 23:00:00 30774.53 -2016.52 216.11
11/06/09 23:03:00 30774.78 -2016.08 216.34
11/06/09 23:06:00 30775.17 -2013.65 216.57
11/06/09 23:09:00 30775.42 -2013.21 216.80
11/06/09 23:12:00 30775.81 -2010.77 217.03
11/06/09 23:15:00 30776.06 -2010.34 217.26
11/06/09 23:18:00 30776.32 -2009.91 217.49
11/06/09 23:21:00 30776.70 -2007.47 217.72
11/06/09 23:24:00 30776.95 -2007.03 217.95
11/06/09 23:27:00 30777.34 -2004.59 218.18
11/06/09 23:30:00 30777.59 -2004.15 218.42
11/06/09 23:33:00 30777.97 -2001.70 218.65
11/06/09 23:36:00 30778.23 -2001.26 218.88
11/06/09 23:39:00 30778.61 -1998.81 219.12
11/06/09 23:42:00 30778.86 -1998.37 219.35
11/06/09 23:45:00 30779.24 -1995.92 219.59
11/06/09 23:48:00 30779.49 -1995.47 219.82
11/06/09 23:51:00 30779.87 -1993.02 220.06
11/06/09 23:54:00 30780.12 -1992.56 220.29
11/06/09 23:57:00 30780.50 -1990.10 220.53
11/06/10 00:00:00 30780.75 -1989.65 220.76
11/06/10 00:03:00 30780.99 -1989.20 221.00
11/06/10 00:06:00 30781.37 -1986.74 221.24
11/06/10 00:09:00 30781.62 -1986.27 221.47
11/06/10 00:12:00 30782.00 -1983.81 221.71
11/06/10 00:15:00 30782.24 -1983.35 221.95
11/06/10 00:18:00 30782.62 -1980.88 222.19
11/06/10 00:21:00 30782.86 -1980.40 222.42
11/06/10 00:24:00 30783.23 -1977.92 222.66
11/06/10 00:27:00 30783.48 -1977.45 222.89
11/06/10 00:30:00 30783.84 -1974.96 223.13
11/06/10 00:33:00 30784.09 -1974.48 223.36
11/06/10 00:36:00 30784.46 -1971.98 223.59
11/06/10 00:39:00 30784.69 -1971.49 223.82
11/06/10 00:42:00 30785.06 -1968.99 224.04
11/06/10 00:45:00 30785.30 -1968.48 224.26
11/06/10 00:48:00 30785.53 -1967.98 224.48
11/06/10 00:51:00 30785.89 -1965.46 224.69
11/06/10 00:54:00 30786.13 -1964.95 224.89
11/06/10 00:57:00 30786.49 -1962.42 225.07
11/06/10 01:00:00 30786.72 -1961.90 225.25
11/06/10 01:03:00 30787.07 -1959.37 225.42
11/06/10 01:06:00 30787.31 -1958.86 225.57
11/06/10 01:09:00 30787.67 -1956.34 225.71
11/06/10 01:12:00 30787.89 -1955.84 225.84
11/06/10 01:15:00 30788.26 -1953.34 225.97
11/06/10 01:18:00 30788.49 -1952.87 226.09
11/06/10 01:21:00 30788.86 -1950.39 226.21
11/06/10 01:24:00 30789.09 -1949.92 226.33
11/06/10 01:27:00 30789.46 -1947.46 226.45
11/06/10 01:30:00 30789.70 -1947.00 226.57
11/06/10 01:33:00 30789.94 -1946.56 226.69
11/06/10 01:36:00 30790.31 -1944.10 226.81
11/06/10 01:39:00 30790.54 -1943.67 226.93
11/06/10 01:42:00 30790.91 -1941.22 227.06
11/06/10 01:45:00 30791.16 -1940.79 227.19
11/06/10 01:48:00 30791.53 -1938.35 227.32
11/06/10 01:51:00 30791.77 -1937.93 227.45
11/06/10 01:54:00 30792.14 -1935.49 227.58
11/06/10 01:57:00 30792.38 -1935.07 227.71
11/06/10 02:00:00 30792.75 -1932.64 227.85
11/06/10 02:03:00 30793.00 -1932.22 227.99
11/06/10 02:06:00 30793.37 -1929.79 228.12
11/06/10 02:09:00 30793.61 -1929.37 228.26
11/06/10 02:12:00 30793.99 -1926.94 228.41
11/06/10 02:15:00 30794.23 -1926.53 228.55
11/06/10 02:18:00 30794.48 -1926.11 228.69
11/06/10 02:21:00 30794.85 -1923.69 228.84
11/06/10 02:24:00 30795.09 -1923.28 228.98
11/06/10 02:27:00 30795.46 -1920.86 229.13
11/06/10 02:30:00 30795.71 -1920.45 229.28
11/06/10 02:33:00 30796.08 -1918.03 229.43
11/06/10 02:36:00 30796.32 -1917.61 229.58
11/06/10 02:39:00 30796.69 -1915.19 229.74
11/06/10 02:42:00 30796.94 -1914.78 229.89
11/06/10 02:45:00 30797.31 -1912.37 230.04
11/06/10 02:48:00 30797.55 -1911.96 230.20
11/06/10 02:51:00 30797.93 -1909.54 230.36
11/06/10 02:54:00 30798.17 -1909.13 230.51
11/06/10 02:57:00 30798.54 -1906.71 230.67
11/06/10 03:00:00 30798.78 -1906.31 230.83
11/06/10 03:03:00 30799.03 -1905.90 230.99
11/06/10 03:06:00 30799.40 -1903.48 231.15
11/06/10 03:09:00 30799.64 -1903.07 231.31
11/06/10 03:12:00 30800.01 -1900.66 231.47
11/06/10 03:15:00 30800.26 -1900.25 231.64
11/06/10 03:18:00 30800.63 -1897.83 231.80
11/06/10 03:21:00 30800.87 -1897.42 231.96
11/06/10 03:24:00 30801.23 -1895.01 232.13
11/06/10 03:27:00 30801.48 -1894.60 232.29
11/06/10 03:30:00 30801.85 -1892.19 232.46
11/06/10 03:33:00 30802.09 -1891.78 232.63
11/06/10 03:36:00 30802.46 -1889.36 232.79
11/06/10 03:39:00 30802.70 -1888.95 232.96
11/06/10 03:42:00 30803.07 -1886.54 233.13
11/06/10 03:45:00 30803.31 -1886.13 233.30
11/06/10 03:48:00 30803.55 -1885.73 233.47
11/06/10 03:51:00 30803.92 -1883.32 233.64
11/06/10 03:54:00 30804.16 -1882.90 233.82
11/06/10 03:57:00 30804.53 -1880.49 233.99
11/06/10 04:00:00 30804.77 -1880.08 234.16
11/06/10 04:03:00 30805.13 -1877.66 234.33
11/06/10 04:06:00 30805.38 -1877.26 234.51
11/06/10 04:09:00 30805.75 -1874.84 234.68
11/06/10 04:12:00 30805.99 -1874.43 234.85
11/06/10 04:15:00 30806.35 -1872.02 235.03
11/06/10 04:18:00 30806.59 -1871.61 235.21
11/06/10 04:21:00 30806.95 -1869.20 235.38
11/06/10 04:24:00 30807.20 -1868.79 235.56
11/06/10 04:27:00 30807.56 -1866.37 235.74
11/06/10 04:30:00 30807.80 -1865.96 235.92
11/06/10 04:33:00 30808.04 -1865.56 236.09
11/06/10 04:36:00 30808.40 -1863.14 236.27
11/06/10 04:39:00 30808.65 -1862.73 236.45
11/06/10 04:42:00 30809.01 -1860.32 236.63
11/06/10 04:45:00 30809.25 -1859.91 236.81
11/06/10 04:48:00 30809.61 -1857.49 236.99
11/06/10 04:51:00 30809.86 -1857.09 237.17
11/06/10 04:54:00 30810.21 -1854.67 237.35
11/06/10 04:57:00 30810.45 -1854.26 237.54
11/06/10 05:00:00 30810.81 -1851.84 237.72
11/06/10 05:03:00 30811.05 -1851.43 237.90
11/06/10 05:06:00 30811.41 -1849.02 238.08
11/06/10 05:09:00 30811.65 -1848.61 238.27
11/06/10 05:12:00 30812.01 -1846.19 238.45
11/06/10 05:15:00 30812.26 -1845.78 238.63
11/06/10 05:18:00 30812.49 -1845.37 238.82
11/06/10 05:21:00 30812.85 -1842.95 239.00
11/06/10 05:24:00 30813.09 -1842.55 239.19
11/06/10 05:27:00 30813.45 -1840.13 239.38
11/06/10 05:30:00 30813.68 -1839.72 239.56
11/06/10 05:33:00 30814.04 -1837.30 239.75
11/06/10 05:36:00 30814.28 -1836.89 239.94
11/06/10 05:39:00 30814.64 -1834.47 240.12
11/06/10 05:42:00 30814.88 -1834.06 240.31
11/06/10 05:45:00 30815.23 -1831.64 240.50
11/06/10 05:48:00 30815.48 -1831.23 240.69
11/06/10 05:51:00 30815.83 -1828.81 240.88
11/06/10 05:54:00 30816.06 -1828.40 241.07
11/06/10 05:57:00 30816.42 -1825.98 241.26
11/06/10 06:00:00 30816.66 -1825.57 241.45
11/06/10 06:03:00 30816.90 -1825.16 241.64
11/06/10 06:06:00 30817.25 -1822.74 241.83
11/06/10 06:09:00 30817.49 -1822.33 242.02
11/06/10 06:12:00 30817.84 -1819.91 242.21
11/06/10 06:15:00 30818.08 -1819.50 242.40
11/06/10 06:18:00 30818.43 -1817.08 242.60
11/06/10 06:21:00 30818.66 -1816.66 242.79
11/06/10 06:24:00 30819.02 -1814.24 242.98
11/06/10 06:27:00 30819.26 -1813.83 243.17
11/06/10 06:30:00 30819.61 -1811.41 243.37
11/06/10 06:33:00 30819.84 -1811.00 243.56
11/06/10 06:36:00 30820.20 -1808.58 243.76
11/06/10 06:39:00 30820.43 -1808.16 243.95
11/06/10 06:42:00 30820.78 -1805.74 244.15
11/06/10 06:45:00 30821.02 -1805.33 244.34
11/06/10 06:48:00 30821.25 -1804.92 244.54
11/06/10 06:51:00 30821.60 -1802.50 244.74
11/06/10 06:54:00 30821.84 -1802.08 244.93
11/06/10 06:57:00 30822.19 -1799.66 245.13
11/06/10 07:00:00 30822.42 -1799.24 245.33
11/06/10 07:03:00 30822.77 -1796.82 245.52
11/06/10 07:06:00 30823.01 -1796.41 245.72
11/06/10 07:09:00 30823.36 -1793.98 245.92
11/06/10 07:12:00 30823.59 -1793.56 246.12
11/06/10 07:15:00 30823.94 -1791.14 246.32
11/06/10 07:18:00 30824.17 -1790.73 246.52
11/06/10 07:21:00 30824.52 -1788.30 246.72
11/06/10 07:24:00 30824.75 -1787.89 246.92
11/06/10 07:27:00 30825.10 -1785.46 247.12
11/06/10 07:30:00 30825.33 -1785.05 247.32
11/06/10 07:33:00 30825.56 -1784.63 247.52
11/06/10 07:36:00 30825.91 -1782.21 247.72
11/06/10 07:39:00 30826.14 -1781.79 247.92
11/06/10 07:42:00 30826.49 -1779.36 248.12
11/06/10 07:45:00 30826.72 -1778.95 248.32
11/06/10 07:48:00 30827.06 -1776.52 248.53
11/06/10 07:51:00 30827.30 -1776.11 248.73
11/06/10 07:54:00 30827.64 -1773.68 248.93
11/06/10 07:57:00 30827.87 -1773.26 249.13
11/06/10 08:00:00 30828.22 -1770.83 249.34
11/06/10 08:03:00 30828.45 -1770.41 249.54
11/06/10 08:06:00 30828.79 -1767.99 249.75
11/06/10 08:09:00 30829.02 -1767.57 249.95
11/06/10 08:12:00 30829.36 -1765.14 250.16
11/06/10 08:15:00 30829.60 -1764.72 250.36
11/06/10 08:18:00 30829.82 -1764.30 250.57
11/06/10 08:21:00 30830.17 -1761.87 250.77
11/06/10 08:24:00 30830.39 -1761.45 250.98
11/06/10 08:27:00 30830.74 -1759.02 251.19
11/06/10 08:30:00 30830.97 -1758.60 251.39
11/06/10 08:33:00 30831.31 -1756.17 251.60
11/06/10 08:36:00 30831.54 -1755.75 251.81
11/06/10 08:39:00 30831.88 -1753.32 252.02
11/06/10 08:42:00 30832.11 -1752.90 252.23
11/06/10 08:45:00 30832.45 -1750.47 252.43
11/06/10 08:48:00 30832.67 -1750.04 252.64
11/06/10 08:51:00 30833.02 -1747.61 252.85
11/06/10 08:54:00 30833.24 -1747.19 253.06
11/06/10 08:57:00 30833.58 -1744.75 253.27
11/06/10 09:00:00 30833.81 -1744.33 253.48
11/06/10 09:03:00 30834.03 -1743.91 253.69
11/06/10 09:06:00 30834.37 -1741.48 253.90
11/06/10 09:09:00 30834.60 -1741.05 254.12
11/06/10 09:12:00 30834.94 -1738.62 254.33
11/06/10 09:15:00 30835.16 -1738.19 254.54
11/06/10 09:18:00 30835.50 -1735.76 254.75
11/06/10 09:21:00 30835.72 -1735.33 254.97
11/06/10 09:24:00 30836.06 -1732.90 255.18
11/06/10 09:27:00 30836.29 -1732.48 255.39
11/06/10 09:30:00 30836.62 -1730.04 255.60
11/06/10 09:33:00 30836.85 -1729.61 255.82
11/06/10 09:36:00 30837.19 -1727.17 256.03
11/06/10 09:39:00 30837.41 -1726.74 256.25
11/06/10 09:42:00 30837.74 -1724.30 256.46
11/06/10 09:45:00 30837.96 -1723.88 256.68
11/06/10 09:48:00 30838.19 -1723.45 256.90
11/06/10 09:51:00 30838.53 -1721.01 257.11
11/06/10 09:54:00 30838.75 -1720.58 257.33
11/06/10 09:57:00 30839.08 -1718.14 257.55
11/06/10 10:00:00 30839.31 -1717.71 257.76
11/06/10 10:03:00 30839.64 -1715.27 257.98
11/06/10 10:06:00 30839.86 -1714.84 258.20
11/06/10 10:09:00 30840.20 -1712.40 258.42
11/06/10 10:12:00 30840.42 -1711.97 258.64
11/06/10 10:15:00 30840.75 -1709.53 258.85
11/06/10 10:18:00 30840.97 -1709.09 259.07
11/06/10 10:21:00 30841.30 -1706.65 259.29
11/06/10 10:24:00 30841.52 -1706.21 259.51
11/06/10 10:27:00 30841.85 -1703.77 259.74
11/06/10 10:30:00 30842.07 -1703.34 259.96
11/06/10 10:33:00 30842.29 -1702.90 260.18
11/06/10 10:36:00 30842.62 -1700.46 260.40
11/06/10 10:39:00 30842.84 -1700.01 260.62
11/06/10 10:42:00 30843.17 -1697.57 260.85
11/06/10 10:45:00 30843.39 -1697.14 261.07
11/06/10 10:48:00 30843.72 -1694.69 261.29
11/06/10 10:51:00 30843.94 -1694.25 261.52
11/06/10 10:54:00 30844.27 -1691.80 261.74
11/06/10 10:57:00 30844.48 -1691.35 261.96
11/06/10 11:00:00 30844.81 -1688.90 262.19
11/06/10 11:03:00 30845.03 -1688.47 262.42
11/06/10 11:06:00 30845.36 -1686.01 262.64
11/06/10 11:09:00 30845.57 -1685.57 262.87
11/06/10 11:12:00 30845.89 -1683.12 263.10
11/06/10 11:15:00 30846.11 -1682.67 263.32
11/06/10 11:18:00 30846.33 -1682.22 263.55
11/06/10 11:21:00 30846.66 -1679.77 263.78
11/06/10 11:24:00 30846.87 -1679.32 264.01
11/06/10 11:27:00 30847.19 -1676.86 264.24
11/06/10 11:30:00 30847.41 -1676.41 264.46
11/06/10 11:33:00 30847.73 -1673.95 264.70
11/06/10 11:36:00 30847.95 -1673.49 264.92
11/06/10 11:39:00 30848.27 -1671.03 265.16
11/06/10 11:42:00 30848.48 -1670.58 265.39
11/06/10 11:45:00 30848.80 -1668.11 265.62
11/06/10 11:48:00 30849.01 -1667.66 265.85
11/06/10 11:51:00 30849.34 -1665.19 266.08
11/06/10 11:54:00 30849.55 -1664.73 266.32
11/06/10 11:57:00 30849.87 -1662.26 266.55
11/06/10 12:00:00 30850.08 -1661.80 266.78
11/06/10 12:03:00 30850.29 -1661.33 267.02
11/06/10 12:06:00 30850.61 -1658.86 267.25
11/06/10 12:09:00 30850.82 -1658.39 267.48
11/06/10 12:12:00 30851.13 -1655.91 267.72
11/06/10 12:15:00 30851.34 -1655.43 267.95
11/06/10 12:18:00 30851.66 -1652.95 268.19
11/06/10 12:21:00 30851.86 -1652.48 268.42
11/06/10 12:24:00 30852.18 -1649.99 268.66
11/06/10 12:27:00 30852.38 -1649.50 268.89
11/06/10 12:30:00 30852.70 -1647.00 269.12
11/06/10 12:33:00 30852.90 -1646.51 269.35
11/06/10 12:36:00 30853.21 -1644.01 269.58
11/06/10 12:39:00 30853.41 -1643.51 269.81
11/06/10 12:42:00 30853.72 -1640.99 270.04
11/06/10 12:45:00 30853.92 -1640.49 270.27
11/06/10 12:48:00 30854.12 -1639.98 270.49
11/06/10 12:51:00 30854.42 -1637.45 270.70
11/06/10 12:54:00 30854.62 -1636.93 270.91
11/06/10 12:57:00 30854.92 -1634.39 271.11
11/06/10 13:00:00 30855.11 -1633.86 271.30
11/06/10 13:03:00 30855.41 -1631.32 271.48
11/06/10 13:06:00 30855.61 -1630.79 271.65
11/06/10 13:09:00 30855.91 -1628.25 271.80
11/06/10 13:12:00 30856.10 -1627.72 271.94
11/06/10 13:15:00 30856.40 -1625.20 272.08
11/06/10 13:18:00 30856.59 -1624.69 272.20
11/06/10 13:21:00 30856.89 -1622.19 272.33
11/06/10 13:24:00 30857.09 -1621.70 272.44
11/06/10 13:27:00 30857.39 -1619.21 272.56
11/06/10 13:30:00 30857.59 -1618.73 272.68
11/06/10 13:33:00 30857.79 -1618.26 272.79
11/06/10 13:36:00 30858.10 -1615.79 272.91
11/06/10 13:39:00 30858.30 -1615.33 273.03
11/06/10 13:42:00 30858.61 -1612.87 273.15
11/06/10 13:45:00 30858.81 -1612.42 273.27
11/06/10 13:48:00 30859.12 -1609.96 273.40
11/06/10 13:51:00 30859.32 -1609.52 273.52
11/06/10 13:54:00 30859.63 -1607.07 273.65
11/06/10 13:57:00 30859.84 -1606.63 273.78
11/06/10 14:00:00 30860.15 -1604.18 273.91
11/06/10 14:03:00 30860.36 -1603.75 274.04
11/06/10 14:06:00 30860.66 -1601.31 274.17
11/06/10 14:09:00 30860.87 -1600.87 274.31
11/06/10 14:12:00 30861.18 -1598.43 274.45
11/06/10 14:15:00 30861.38 -1598.00 274.58
11/06/10 14:18:00 30861.59 -1597.58 274.72
11/06/10 14:21:00 30861.90 -1595.14 274.87
11/06/10 14:24:00 30862.11 -1594.71 275.01
11/06/10 14:27:00 30862.42 -1592.27 275.15
11/06/10 14:30:00 30862.62 -1591.84 275.29
11/06/10 14:33:00 30862.93 -1589.41 275.44
11/06/10 14:36:00 30863.14 -1588.99 275.59
11/06/10 14:39:00 30863.45 -1586.55 275.74
11/06/10 14:42:00 30863.66 -1586.13 275.89
11/06/10 14:45:00 30863.96 -1583.69 276.04
11/06/10 14:48:00 30864.17 -1583.27 276.19
11/06/10 14:51:00 30864.48 -1580.84 276.34
11/06/10 14:54:00 30864.69 -1580.42 276.49
11/06/10 14:57:00 30864.99 -1577.99 276.65
11/06/10 15:00:00 30865.20 -1577.56 276.80
11/06/10 15:03:00 30865.41 -1577.15 276.96
11/06/10 15:06:00 30865.71 -1574.72 277.12
11/06/10 15:09:00 30865.92 -1574.29 277.27
11/06/10 15:12:00 30866.23 -1571.86 277.43
11/06/10 15:15:00 30866.43 -1571.44 277.59
11/06/10 15:18:00 30866.74 -1569.01 277.75
11/06/10 15:21:00 30866.95 -1568.59 277.91
11/06/10 15:24:00 30867.26 -1566.16 278.07
11/06/10 15:27:00 30867.46 -1565.74 278.23
11/06/10 15:30:00 30867.77 -1563.31 278.40
11/06/10 15:33:00 30867.97 -1562.89 278.56
11/06/10 15:36:00 30868.28 -1560.46 278.72
11/06/10 15:39:00 30868.48 -1560.04 278.89
11/06/10 15:42:00 30868.79 -1557.61 279.05
11/06/10 15:45:00 30868.99 -1557.19 279.22
11/06/10 15:48:00 30869.20 -1556.77 279.39
11/06/10 15:51:00 30869.50 -1554.34 279.55
11/06/10 15:54:00 30869.71 -1553.92 279.72
11/06/10 15:57:00 30870.02 -1551.49 279.89
11/06/10 16:00:00 30870.22 -1551.07 280.06
11/06/10 16:03:00 30870.52 -1548.64 280.23
11/06/10 16:06:00 30870.72 -1548.22 280.40
11/06/10 16:09:00 30871.03 -1545.79 280.57
11/06/10 16:12:00 30871.23 -1545.38 280.74
11/06/10 16:15:00 30871.54 -1542.95 280.91
11/06/10 16:18:00 30871.74 -1542.52 281.08
11/06/10 16:21:00 30872.04 -1540.09 281.25
11/06/10 16:24:00 30872.24 -1539.68 281.43
11/06/10 16:27:00 30872.55 -1537.25 281.60
11/06/10 16:30:00 30872.75 -1536.83 281.78
11/06/10 16:33:00 30872.95 -1536.41 281.95
11/06/10 16:36:00 30873.26 -1533.98 282.13
11/06/10 16:39:00 30873.45 -1533.56 282.30
11/06/10 16:42:00 30873.76 -1531.13 282.48
11/06/10 16:45:00 30873.96 -1530.71 282.66
11/06/10 16:48:00 30874.26 -1528.28 282.83
11/06/10 16:51:00 30874.47 -1527.85 283.01
11/06/10 16:54:00 30874.76 -1525.42 283.19
11/06/10 16:57:00 30874.96 -1525.00 283.37
11/06/10 17:00:00 30875.27 -1522.57 283.54
11/06/10 17:03:00 30875.46 -1522.16 283.72
11/06/10 17:06:00 30875.76 -1519.73 283.91
11/06/10 17:09:00 30875.97 -1519.30 284.08
11/06/10 17:12:00 30876.26 -1516.87 284.27
11/06/10 17:15:00 30876.46 -1516.45 284.45
11/06/10 17:18:00 30876.66 -1516.03 284.63
11/06/10 17:21:00 30876.96 -1513.60 284.81
11/06/10 17:24:00 30877.16 -1513.18 284.99
11/06/10 17:27:00 30877.46 -1510.75 285.17
11/06/10 17:30:00 30877.66 -1510.33 285.36
11/06/10 17:33:00 30877.96 -1507.89 285.54
11/06/10 17:36:00 30878.15 -1507.47 285.72
11/06/10 17:39:00 30878.45 -1505.04 285.91
11/06/10 17:42:00 30878.65 -1504.62 286.09
11/06/10 17:45:00 30878.95 -1502.18 286.28
11/06/10 17:48:00 30879.15 -1501.77 286.46
11/06/10 17:51:00 30879.44 -1499.33 286.65
11/06/10 17:54:00 30879.64 -1498.90 286.83
11/06/10 17:57:00 30879.94 -1496.47 287.02
11/06/10 18:00:00 30880.13 -1496.05 287.21
11/06/10 18:03:00 30880.33 -1495.63 287.40
11/06/10 18:06:00 30880.62 -1493.20 287.59
11/06/10 18:09:00 30880.82 -1492.77 287.77
11/06/10 18:12:00 30881.12 -1490.34 287.96
11/06/10 18:15:00 30881.31 -1489.92 288.15
11/06/10 18:18:00 30881.60 -1487.48 288.34
11/06/10 18:21:00 30881.80 -1487.06 288.53
11/06/10 18:24:00 30882.10 -1484.63 288.72
11/06/10 18:27:00 30882.29 -1484.20 288.91
11/06/10 18:30:00 30882.59 -1481.77 289.10
11/06/10 18:33:00 30882.78 -1481.34 289.29
11/06/10 18:36:00 30883.07 -1478.91 289.48
11/06/10 18:39:00 30883.27 -1478.48 289.67
11/06/10 18:42:00 30883.56 -1476.05 289.86
11/06/10 18:45:00 30883.75 -1475.62 290.06
11/06/10 18:48:00 30883.95 -1475.20 290.25
11/06/10 18:51:00 30884.24 -1472.76 290.44
11/06/10 18:54:00 30884.44 -1472.34 290.63
11/06/10 18:57:00 30884.73 -1469.90 290.83
11/06/10 19:00:00 30884.92 -1469.48 291.02
11/06/10 19:03:00 30885.21 -1467.04 291.21
11/06/10 19:06:00 30885.41 -1466.62 291.41
11/06/10 19:09:00 30885.70 -1464.18 291.60
11/06/10 19:12:00 30885.89 -1463.75 291.80
11/06/10 19:15:00 30886.18 -1461.32 291.99
11/06/10 19:18:00 30886.37 -1460.89 292.19
11/06/10 19:21:00 30886.66 -1458.45 292.39
11/06/10 19:24:00 30886.85 -1458.02 292.58
11/06/10 19:27:00 30887.14 -1455.58 292.78
11/06/10 19:30:00 30887.33 -1455.16 292.98
11/06/10 19:33:00 30887.52 -1454.73 293.18
11/06/10 19:36:00 30887.81 -1452.29 293.37
11/06/10 19:39:00 30888.00 -1451.87 293.57
11/06/10 19:42:00 30888.29 -1449.43 293.77
11/06/10 19:45:00 30888.48 -1449.00 293.97
11/06/10 19:48:00 30888.77 -1446.56 294.17
11/06/10 19:51:00 30888.96 -1446.13 294.37
11/06/10 19:54:00 30889.24 -1443.69 294.57
11/06/10 19:57:00 30889.44 -1443.26 294.77
11/06/10 20:00:00 30889.72 -1440.82 294.97
11/06/10 20:03:00 30889.91 -1440.39 295.17
11/06/10 20:06:00 30890.20 -1437.95 295.37
11/06/10 20:09:00 30890.39 -1437.52 295.57
11/06/10 20:12:00 30890.67 -1435.08 295.77
11/06/10 20:15:00 30890.86 -1434.65 295.97
11/06/10 20:18:00 30891.05 -1434.21 296.17
11/06/10 20:21:00 30891.33 -1431.77 296.38
11/06/10 20:24:00 30891.52 -1431.35 296.58
11/06/10 20:27:00 30891.80 -1428.90 296.79
11/06/10 20:30:00 30891.99 -1428.48 296.99
11/06/10 20:33:00 30892.28 -1426.03 297.19
11/06/10 20:36:00 30892.46 -1425.60 297.40
11/06/10 20:39:00 30892.74 -1423.15 297.60
11/06/10 20:42:00 30892.93 -1422.72 297.81
11/06/10 20:45:00 30893.21 -1420.28 298.01
11/06/10 20:48:00 30893.40 -1419.84 298.22
11/06/10 20:51:00 30893.68 -1417.40 298.42
11/06/10 20:54:00 30893.87 -1416.96 298.63
11/06/10 20:57:00 30894.15 -1414.52 298.83
11/06/10 21:00:00 30894.33 -1414.09 299.04
11/06/10 21:03:00 30894.52 -1413.66 299.25
11/06/10 21:06:00 30894.80 -1411.21 299.46
11/06/10 21:09:00 30894.98 -1410.77 299.67
11/06/10 21:12:00 30895.26 -1408.33 299.87
11/06/10 21:15:00 30895.45 -1407.89 300.08
11/06/10 21:18:00 30895.73 -1405.44 300.29
11/06/10 21:21:00 30895.91 -1405.01 300.50
11/06/10 21:24:00 30896.19 -1402.56 300.71
11/06/10 21:27:00 30896.38 -1402.12 300.92
11/06/10 21:30:00 30896.65 -1399.67 301.13
11/06/10 21:33:00 30896.84 -1399.23 301.34
11/06/10 21:36:00 30897.11 -1396.78 301.55
11/06/10 21:39:00 30897.29 -1396.34 301.76
11/06/10 21:42:00 30897.57 -1393.89 301.97
11/06/10 21:45:00 30897.76 -1393.46 302.19
11/06/10 21:48:00 30897.94 -1393.02 302.40
11/06/10 21:51:00 30898.21 -1390.57 302.61
11/06/10 21:54:00 30898.40 -1390.13 302.83
11/06/10 21:57:00 30898.67 -1387.67 303.04
11/06/10 22:00:00 30898.85 -1387.24 303.25
11/06/10 22:03:00 30899.13 -1384.79 303.47
11/06/10 22:06:00 30899.31 -1384.34 303.68
11/06/10 22:09:00 30899.58 -1381.89 303.90
11/06/10 22:12:00 30899.77 -1381.44 304.11
11/06/10 22:15:00 30900.04 -1378.99 304.33
11/06/10 22:18:00 30900.22 -1378.55 304.54
11/06/10 22:21:00 30900.49 -1376.09 304.76
11/06/10 22:24:00 30900.67 -1375.65 304.98
11/06/10 22:27:00 30900.94 -1373.19 305.19
11/06/10 22:30:00 30901.12 -1372.75 305.41
11/06/10 22:33:00 30901.30 -1372.30 305.63
11/06/10 22:36:00 30901.57 -1369.84 305.85
11/06/10 22:39:00 30901.76 -1369.40 306.07
11/06/10 22:42:00 30902.02 -1366.94 306.29
11/06/10 22:45:00 30902.20 -1366.49 306.50
11/06/10 22:48:00 30902.47 -1364.03 306.73
11/06/10 22:51:00 30902.65 -1363.58 306.94
11/06/10 22:54:00 30902.92 -1361.12 307.17
11/06/10 22:57:00 30903.10 -1360.67 307.39
11/06/10 23:00:00 30903.36 -1358.21 307.61
11/06/10 23:03:00 30903.54 -1357.76 307.83
11/06/10 23:06:00 30903.81 -1355.29 308.05
11/06/10 23:09:00 30903.98 -1354.84 308.28
11/06/10 23:12:00 30904.25 -1352.37 308.50
11/06/10 23:15:00 30904.43 -1351.92 308.72
11/06/10 23:18:00 30904.60 -1351.46 308.95
11/06/10 23:21:00 30904.87 -1348.99 309.17
11/06/10 23:24:00 30905.04 -1348.54 309.40
11/06/10 23:27:00 30905.31 -1346.07 309.62
11/06/10 23:30:00 30905.48 -1345.61 309.85
11/06/10 23:33:00 30905.75 -1343.14 310.07
11/06/10 23:36:00 30905.92 -1342.67 310.30
11/06/10 23:39:00 30906.18 -1340.20 310.53
11/06/10 23:42:00 30906.36 -1339.74 310.76
11/06/10 23:45:00 30906.62 -1337.27 310.98
11/06/10 23:48:00 30906.79 -1336.80 311.21
11/06/10 23:51:00 30907.05 -1334.32 311.44
11/06/10 23:54:00 30907.23 -1333.85 311.67
11/06/10 23:57:00 30907.49 -1331.37 311.90
11/06/11 00:00:00 30907.66 -1330.90 312.13
11/06/11 00:03:00 30907.83 -1330.43 312.36
11/06/11 00:06:00 30908.09 -1327.95 312.59
11/06/11 00:09:00 30908.26 -1327.47 312.82
11/06/11 00:12:00 30908.52 -1324.97 313.05
11/06/11 00:15:00 30908.69 -1324.50 313.28
11/06/11 00:18:00 30908.94 -1322.00 313.51
11/06/11 00:21:00 30909.11 -1321.51 313.75
11/06/11 00:24:00 30909.37 -1319.01 313.98
11/06/11 00:27:00 30909.53 -1318.53 314.21
11/06/11 00:30:00 30909.79 -1316.02 314.44
11/06/11 00:33:00 30909.95 -1315.53 314.67
11/06/11 00:36:00 30910.20 -1313.02 314.90
11/06/11 00:39:00 30910.37 -1312.51 315.13
11/06/11 00:42:00 30910.62 -1309.99 315.35
11/06/11 00:45:00 30910.78 -1309.48 315.58
11/06/11 00:48:00 30910.94 -1308.97 315.80
11/06/11 00:51:00 30911.18 -1306.44 316.02
11/06/11 00:54:00 30911.34 -1305.91 316.23
11/06/11 00:57:00 30911.59 -1303.36 316.44
11/06/11 01:00:00 30911.74 -1302.83 316.64
11/06/11 01:03:00 30911.98 -1300.28 316.83
11/06/11 01:06:00 30912.14 -1299.74 317.01
11/06/11 01:09:00 30912.38 -1297.18 317.18
11/06/11 01:12:00 30912.53 -1296.64 317.34
11/06/11 01:15:00 30912.77 -1294.09 317.49
11/06/11 01:18:00 30912.92 -1293.56 317.62
11/06/11 01:21:00 30913.16 -1291.03 317.75
11/06/11 01:24:00 30913.32 -1290.52 317.87
11/06/11 01:27:00 30913.56 -1288.00 317.98
11/06/11 01:30:00 30913.71 -1287.51 318.10
11/06/11 01:33:00 30913.87 -1287.02 318.21
11/06/11 01:36:00 30914.12 -1284.53 318.32
11/06/11 01:39:00 30914.28 -1284.05 318.44
11/06/11 01:42:00 30914.53 -1281.57 318.55
11/06/11 01:45:00 30914.69 -1281.11 318.67
11/06/11 01:48:00 30914.94 -1278.64 318.78
11/06/11 01:51:00 30915.10 -1278.18 318.91
11/06/11 01:54:00 30915.35 -1275.71 319.03
11/06/11 01:57:00 30915.51 -1275.25 319.15
11/06/11 02:00:00 30915.76 -1272.79 319.28
11/06/11 02:03:00 30915.93 -1272.34 319.40
11/06/11 02:06:00 30916.18 -1269.88 319.53
11/06/11 02:09:00 30916.34 -1269.45 319.66
11/06/11 02:12:00 30916.59 -1266.99 319.79
11/06/11 02:15:00 30916.76 -1266.55 319.93
11/06/11 02:18:00 30916.92 -1266.11 320.06
11/06/11 02:21:00 30917.17 -1263.66 320.20
11/06/11 02:24:00 30917.34 -1263.22 320.33
11/06/11 02:27:00 30917.58 -1260.77 320.47
11/06/11 02:30:00 30917.75 -1260.33 320.61
11/06/11 02:33:00 30918.00 -1257.88 320.75
11/06/11 02:36:00 30918.17 -1257.45 320.90
11/06/11 02:39:00 30918.42 -1255.00 321.04
11/06/11 02:42:00 30918.58 -1254.57 321.18
11/06/11 02:45:00 30918.83 -1252.12 321.33
11/06/11 02:48:00 30919.00 -1251.69 321.48
11/06/11 02:51:00 30919.25 -1249.24 321.62
11/06/11 02:54:00 30919.41 -1248.81 321.77
11/06/11 02:57:00 30919.65 -1246.37 321.92
11/06/11 03:00:00 30919.82 -1245.94 322.07
11/06/11 03:03:00 30919.99 -1245.51 322.22
11/06/11 03:06:00 30920.23 -1243.06 322.38
11/06/11 03:09:00 30920.40 -1242.63 322.53
11/06/11 03:12:00 30920.65 -1240.19 322.68
11/06/11 03:15:00 30920.81 -1239.76 322.84
11/06/11 03:18:00 30921.06 -1237.31 322.99
11/06/11 03:21:00 30921.23 -1236.88 323.15
11/06/11 03:24:00 30921.47 -1234.44 323.31
11/06/11 03:27:00 30921.64 -1234.01 323.46
11/06/11 03:30:00 30921.88 -1231.57 323.62
11/06/11 03:33:00 30922.05 -1231.14 323.78
11/06/11 03:36:00 30922.29 -1228.70 323.94
11/06/11 03:39:00 30922.46 -1228.27 324.10
11/06/11 03:42:00 30922.70 -1225.82 324.26
11/06/11 03:45:00 30922.87 -1225.39 324.42
11/06/11 03:48:00 30923.03 -1224.96 324.59
11/06/11 03:51:00 30923.28 -1222.52 324.75
11/06/11 03:54:00 30923.44 -1222.09 324.92
11/06/11 03:57:00 30923.69 -1219.65 325.08
11/06/11 04:00:00 30923.85 -1219.23 325.25
11/06/11 04:03:00 30924.09 -1216.78 325.41
11/06/11 04:06:00 30924.25 -1216.35 325.58
11/06/11 04:09:00 30924.50 -1213.91 325.74
11/06/11 04:12:00 30924.66 -1213.49 325.91
11/06/11 04:15:00 30924.91 -1211.04 326.08
11/06/11 04:18:00 30925.06 -1210.61 326.25
11/06/11 04:21:00 30925.31 -1208.17 326.42
11/06/11 04:24:00 30925.47 -1207.74 326.58
11/06/11 04:27:00 30925.71 -1205.30 326.75
11/06/11 04:30:00 30925.88 -1204.87 326.92
11/06/11 04:33:00 30926.04 -1204.45 327.09
11/06/11 04:36:00 30926.28 -1202.00 327.27
11/06/11 04:39:00 30926.44 -1201.57 327.44
11/06/11 04:42:00 30926.68 -1199.13 327.61
11/06/11 04:45:00 30926.85 -1198.70 327.78
11/06/11 04:48:00 30927.09 -1196.26 327.96
11/06/11 04:51:00 30927.24 -1195.83 328.13
11/06/11 04:54:00 30927.49 -1193.39 328.30
11/06/11 04:57:00 30927.65 -1192.96 328.48
11/06/11 05:00:00 30927.88 -1190.51 328.65
11/06/11 05:03:00 30928.04 -1190.08 328.83
11/06/11 05:06:00 30928.29 -1187.64 329.00
11/06/11 05:09:00 30928.44 -1187.22 329.18
11/06/11 05:12:00 30928.68 -1184.77 329.36
11/06/11 05:15:00 30928.84 -1184.34 329.54
11/06/11 05:18:00 30929.00 -1183.91 329.71
11/06/11 05:21:00 30929.24 -1181.47 329.89
11/06/11 05:24:00 30929.40 -1181.03 330.07
11/06/11 05:27:00 30929.63 -1178.59 330.25
11/06/11 05:30:00 30929.80 -1178.17 330.42
11/06/11 05:33:00 30930.03 -1175.72 330.61
11/06/11 05:36:00 30930.19 -1175.29 330.79
11/06/11 05:39:00 30930.43 -1172.84 330.96
11/06/11 05:42:00 30930.59 -1172.42 331.15
11/06/11 05:45:00 30930.82 -1169.97 331.33
11/06/11 05:48:00 30930.98 -1169.54 331.51
11/06/11 05:51:00 30931.22 -1167.10 331.69
11/06/11 05:54:00 30931.38 -1166.67 331.87
11/06/11 05:57:00 30931.60 -1164.23 332.06
11/06/11 06:00:00 30931.76 -1163.79 332.24
11/06/11 06:03:00 30931.92 -1163.36 332.42
11/06/11 06:06:00 30932.16 -1160.91 332.61
11/06/11 06:09:00 30932.31 -1160.49 332.79
11/06/11 06:12:00 30932.54 -1158.04 332.98
11/06/11 06:15:00 30932.70 -1157.61 333.16
11/06/11 06:18:00 30932.94 -1155.16 333.34
11/06/11 06:21:00 30933.09 -1154.73 333.53
11/06/11 06:24:00 30933.32 -1152.28 333.72
11/06/11 06:27:00 30933.48 -1151.85 333.90
11/06/11 06:30:00 30933.71 -1149.40 334.09
11/06/11 06:33:00 30933.87 -1148.97 334.28
11/06/11 06:36:00 30934.10 -1146.52 334.46
11/06/11 06:39:00 30934.25 -1146.09 334.65
11/06/11 06:42:00 30934.48 -1143.64 334.84
11/06/11 06:45:00 30934.64 -1143.21 335.03
11/06/11 06:48:00 30934.79 -1142.78 335.22
11/06/11 06:51:00 30935.02 -1140.33 335.40
11/06/11 06:54:00 30935.18 -1139.90 335.59
11/06/11 06:57:00 30935.40 -1137.45 335.78
11/06/11 07:00:00 30935.56 -1137.02 335.97
11/06/11 07:03:00 30935.79 -1134.57 336.17
11/06/11 07:06:00 30935.94 -1134.13 336.36
11/06/11 07:09:00 30936.17 -1131.68 336.55
11/06/11 07:12:00 30936.33 -1131.26 336.74
11/06/11 07:15:00 30936.55 -1128.81 336.93
11/06/11 07:18:00 30936.70 -1128.37 337.12
11/06/11 07:21:00 30936.94 -1125.92 337.31
11/06/11 07:24:00 30937.09 -1125.49 337.50
11/06/11 07:27:00 30937.31 -1123.04 337.70
11/06/11 07:30:00 30937.47 -1122.60 337.89
11/06/11 07:33:00 30937.62 -1122.17 338.09
11/06/11 07:36:00 30937.85 -1119.72 338.28
11/06/11 07:39:00 30938.00 -1119.28 338.47
11/06/11 07:42:00 30938.22 -1116.83 338.67
11/06/11 07:45:00 30938.37 -1116.39 338.86
11/06/11 07:48:00 30938.60 -1113.94 339.06
11/06/11 07:51:00 30938.75 -1113.50 339.25
11/06/11 07:54:00 30938.97 -1111.05 339.45
11/06/11 07:57:00 30939.13 -1110.62 339.65
11/06/11 08:00:00 30939.35 -1108.17 339.84
11/06/11 08:03:00 30939.50 -1107.73 340.04
11/06/11 08:06:00 30939.72 -1105.28 340.24
11/06/11 08:09:00 30939.87 -1104.84 340.44
11/06/11 08:12:00 30940.09 -1102.38 340.63
11/06/11 08:15:00 30940.24 -1101.95 340.83
11/06/11 08:18:00 30940.39 -1101.52 341.03
11/06/11 08:21:00 30940.62 -1099.06 341.23
11/06/11 08:24:00 30940.77 -1098.62 341.43
11/06/11 08:27:00 30940.99 -1096.17 341.62
11/06/11 08:30:00 30941.13 -1095.72 341.83
11/06/11 08:33:00 30941.35 -1093.27 342.03
11/06/11 08:36:00 30941.50 -1092.83 342.23
11/06/11 08:39:00 30941.72 -1090.38 342.43
11/06/11 08:42:00 30941.87 -1089.94 342.63
11/06/11 08:45:00 30942.09 -1087.48 342.83
11/06/11 08:48:00 30942.24 -1087.04 343.03
11/06/11 08:51:00 30942.46 -1084.59 343.23
11/06/11 08:54:00 30942.61 -1084.15 343.44
11/06/11 08:57:00 30942.82 -1081.69 343.64
11/06/11 09:00:00 30942.97 -1081.25 343.84
11/06/11 09:03:00 30943.12 -1080.81 344.04
11/06/11 09:06:00 30943.34 -1078.35 344.25
11/06/11 09:09:00 30943.48 -1077.91 344.45
11/06/11 09:12:00 30943.70 -1075.45 344.66
11/06/11 09:15:00 30943.84 -1075.01 344.86
11/06/11 09:18:00 30944.06 -1072.55 345.07
11/06/11 09:21:00 30944.21 -1072.11 345.27
11/06/11 09:24:00 30944.42 -1069.65 345.48
11/06/11 09:27:00 30944.56 -1069.20 345.68
11/06/11 09:30:00 30944.78 -1066.74 345.89
11/06/11 09:33:00 30944.93 -1066.30 346.10
11/06/11 09:36:00 30945.14 -1063.83 346.30
11/06/11 09:39:00 30945.29 -1063.39 346.51
11/06/11 09:42:00 30945.50 -1060.93 346.72
11/06/11 09:45:00 30945.64 -1060.49 346.93
11/06/11 09:48:00 30945.79 -1060.04 347.13
11/06/11 09:51:00 30946.00 -1057.58 347.34
11/06/11 09:54:00 30946.14 -1057.14 347.55
11/06/11 09:57:00 30946.36 -1054.67 347.76
11/06/11 10:00:00 30946.50 -1054.22 347.97
11/06/11 10:03:00 30946.71 -1051.75 348.18
11/06/11 10:06:00 30946.86 -1051.31 348.39
11/06/11 10:09:00 30947.07 -1048.84 348.60
11/06/11 10:12:00 30947.21 -1048.39 348.82
11/06/11 10:15:00 30947.42 -1045.93 349.03
11/06/11 10:18:00 30947.56 -1045.48 349.24
11/06/11 10:21:00 30947.77 -1043.01 349.45
11/06/11 10:24:00 30947.91 -1042.56 349.67
11/06/11 10:27:00 30948.12 -1040.10 349.88
11/06/11 10:30:00 30948.26 -1039.64 350.09
11/06/11 10:33:00 30948.41 -1039.19 350.30
11/06/11 10:36:00 30948.61 -1036.72 350.52
11/06/11 10:39:00 30948.75 -1036.27 350.73
11/06/11 10:42:00 30948.96 -1033.80 350.95
11/06/11 10:45:00 30949.10 -1033.35 351.17
11/06/11 10:48:00 30949.31 -1030.88 351.38
11/06/11 10:51:00 30949.45 -1030.42 351.60
11/06/11 10:54:00 30949.65 -1027.95 351.81
11/06/11 10:57:00 30949.79 -1027.49 352.03
11/06/11 11:00:00 30950.00 -1025.01 352.25
11/06/11 11:03:00 30950.13 -1024.56 352.47
11/06/11 11:06:00 30950.34 -1022.09 352.68
11/06/11 11:09:00 30950.48 -1021.62 352.90
11/06/11 11:12:00 30950.68 -1019.15 353.12
11/06/11 11:15:00 30950.82 -1018.69 353.34
11/06/11 11:18:00 30950.96 -1018.23 353.56
11/06/11 11:21:00 30951.16 -1015.75 353.78
11/06/11 11:24:00 30951.30 -1015.29 354.00
11/06/11 11:27:00 30951.50 -1012.81 354.22
11/06/11 11:30:00 30951.64 -1012.34 354.45
11/06/11 11:33:00 30951.84 -1009.86 354.67
11/06/11 11:36:00 30951.97 -1009.39 354.89
11/06/11 11:39:00 30952.18 -1006.91 355.11
11/06/11 11:42:00 30952.31 -1006.44 355.34
11/06/11 11:45:00 30952.52 -1003.96 355.56
11/06/11 11:48:00 30952.64 -1003.49 355.79
11/06/11 11:51:00 30952.84 -1001.00 356.01
11/06/11 11:54:00 30952.98 -1000.53 356.23
11/06/11 11:57:00 30953.18 -998.03 356.46
11/06/11 12:00:00 30953.31 -997.56 356.69
11/06/11 12:03:00 30953.44 -997.08 356.91
11/06/11 12:06:00 30953.64 -994.59 357.14
11/06/11 12:09:00 30953.77 -994.11 357.37
11/06/11 12:12:00 30953.96 -991.61 357.59
11/06/11 12:15:00 30954.09 -991.12 357.82
11/06/11 12:18:00 30954.29 -988.62 358.05
11/06/11 12:21:00 30954.42 -988.13 358.28
11/06/11 12:24:00 30954.61 -985.62 358.50
11/06/11 12:27:00 30954.74 -985.13 358.73
11/06/11 12:30:00 30954.93 -982.62 358.96
11/06/11 12:33:00 30955.06 -982.12 359.19
11/06/11 12:36:00 30955.25 -979.61 359.41
11/06/11 12:39:00 30955.38 -979.10 359.64
11/06/11 12:42:00 30955.57 -976.58 359.87
11/06/11 12:45:00 30955.69 -976.07 360.09
11/06/11 12:48:00 30955.81 -975.55 360.31
11/06/11 12:51:00 30956.00 -973.01 360.53
11/06/11 12:54:00 30956.12 -972.49 360.75
11/06/11 12:57:00 30956.31 -969.94 360.96
11/06/11 13:00:00 30956.42 -969.40 361.17
11/06/11 13:03:00 30956.61 -966.84 361.37
11/06/11 13:06:00 30956.72 -966.30 361.56
11/06/11 13:09:00 30956.90 -963.74 361.74
11/06/11 13:12:00 30957.01 -963.19 361.91
11/06/11 13:15:00 30957.19 -960.62 362.07
11/06/11 13:18:00 30957.30 -960.07 362.22
11/06/11 13:21:00 30957.48 -957.52 362.35
11/06/11 13:24:00 30957.60 -956.99 362.48
11/06/11 13:27:00 30957.77 -954.45 362.60
11/06/11 13:30:00 30957.89 -953.94 362.71
11/06/11 13:33:00 30958.01 -953.43 362.82
11/06/11 13:36:00 30958.19 -950.92 362.93
11/06/11 13:39:00 30958.31 -950.43 363.04
11/06/11 13:42:00 30958.49 -947.93 363.15
11/06/11 13:45:00 30958.62 -947.45 363.26
11/06/11 13:48:00 30958.80 -944.96 363.37
11/06/11 13:51:00 30958.92 -944.49 363.49
11/06/11 13:54:00 30959.11 -942.01 363.60
11/06/11 13:57:00 30959.23 -941.55 363.72
11/06/11 14:00:00 30959.42 -939.07 363.84
11/06/11 14:03:00 30959.54 -938.61 363.96
11/06/11 14:06:00 30959.73 -936.14 364.08
11/06/11 14:09:00 30959.85 -935.69 364.21
11/06/11 14:12:00 30960.04 -933.22 364.33
11/06/11 14:15:00 30960.17 -932.77 364.46
11/06/11 14:18:00 30960.29 -932.32 364.59
11/06/11 14:21:00 30960.48 -929.85 364.72
11/06/11 14:24:00 30960.61 -929.41 364.85
11/06/11 14:27:00 30960.79 -926.95 364.98
11/06/11 14:30:00 30960.92 -926.51 365.12
11/06/11 14:33:00 30961.10 -924.05 365.25
11/06/11 14:36:00 30961.23 -923.60 365.39
11/06/11 14:39:00 30961.42 -921.14 365.53
11/06/11 14:42:00 30961.54 -920.70 365.67
11/06/11 14:45:00 30961.73 -918.24 365.81
11/06/11 14:48:00 30961.86 -917.81 365.95
11/06/11 14:51:00 30962.04 -915.35 366.09
11/06/11 14:54:00 30962.16 -914.91 366.23
11/06/11 14:57:00 30962.35 -912.45 366.38
11/06/11 15:00:00 30962.48 -912.02 366.53
11/06/11 15:03:00 30962.60 -911.58 366.67
11/06/11 15:06:00 30962.79 -909.12 366.82
11/06/11 15:09:00 30962.91 -908.69 366.97
11/06/11 15:12:00 30963.10 -906.23 367.12
11/06/11 15:15:00 30963.22 -905.79 367.27
11/06/11 15:18:00 30963.41 -903.34 367.42
11/06/11 15:21:00 30963.53 -902.91 367.57
11/06/11 15:24:00 30963.72 -900.45 367.72
11/06/11 15:27:00 30963.84 -900.01 367.88
11/06/11 15:30:00 30964.03 -897.56 368.03
11/06/11 15:33:00 30964.15 -897.12 368.18
11/06/11 15:36:00 30964.33 -894.67 368.34
11/06/11 15:39:00 30964.46 -894.24 368.49
11/06/11 15:42:00 30964.64 -891.79 368.65
11/06/11 15:45:00 30964.77 -891.35 368.81
11/06/11 15:48:00 30964.89 -890.92 368.96
11/06/11 15:51:00 30965.07 -888.46 369.12
11/06/11 15:54:00 30965.20 -888.03 369.28
11/06/11 15:57:00 30965.38 -885.57 369.44
11/06/11 16:00:00 30965.50 -885.14 369.60
11/06/11 16:03:00 30965.68 -882.69 369.76
11/06/11 16:06:00 30965.80 -882.25 369.92
11/06/11 16:09:00 30965.98 -879.80 370.09
11/06/11 16:12:00 30966.11 -879.37 370.25
11/06/11 16:15:00 30966.29 -876.91 370.41
11/06/11 16:18:00 30966.41 -876.48 370.58
11/06/11 16:21:00 30966.59 -874.03 370.74
11/06/11 16:24:00 30966.71 -873.59 370.91
11/06/11 16:27:00 30966.89 -871.14 371.07
11/06/11 16:30:00 30967.02 -870.70 371.24
11/06/11 16:33:00 30967.14 -870.27 371.40
11/06/11 16:36:00 30967.32 -867.82 371.57
11/06/11 16:39:00 30967.44 -867.39 371.74
11/06/11 16:42:00 30967.62 -864.93 371.91
11/06/11 16:45:00 30967.74 -864.49 372.07
11/06/11 16:48:00 30967.92 -862.04 372.24
11/06/11 16:51:00 30968.04 -861.60 372.41
11/06/11 16:54:00 30968.22 -859.15 372.58
11/06/11 16:57:00 30968.34 -858.72 372.75
11/06/11 17:00:00 30968.51 -856.27 372.92
11/06/11 17:03:00 30968.64 -855.83 373.09
11/06/11 17:06:00 30968.81 -853.38 373.27
11/06/11 17:09:00 30968.93 -852.94 373.44
11/06/11 17:12:00 30969.11 -850.49 373.61
11/06/11 17:15:00 30969.23 -850.06 373.78
11/06/11 17:18:00 30969.35 -849.62 373.96
11/06/11 17:21:00 30969.52 -847.17 374.13
11/06/11 17:24:00 30969.64 -846.73 374.30
11/06/11 17:27:00 30969.81 -844.28 374.48
11/06/11 17:30:00 30969.94 -843.85 374.65
11/06/11 17:33:00 30970.11 -841.39 374.83
11/06/11 17:36:00 30970.23 -840.95 375.00
11/06/11 17:39:00 30970.40 -838.50 375.18
11/06/11 17:42:00 30970.52 -838.06 375.35
11/06/11 17:45:00 30970.70 -835.61 375.53
11/06/11 17:48:00 30970.81 -835.17 375.71
11/06/11 17:51:00 30970.98 -832.72 375.89
11/06/11 17:54:00 30971.10 -832.28 376.06
11/06/11 17:57:00 30971.28 -829.83 376.24
11/06/11 18:00:00 30971.39 -829.39 376.42
11/06/11 18:03:00 30971.51 -828.95 376.60
11/06/11 18:06:00 30971.68 -826.50 376.78
11/06/11 18:09:00 30971.80 -826.06 376.96
11/06/11 18:12:00 30971.97 -823.61 377.14
11/06/11 18:15:00 30972.08 -823.18 377.32
11/06/11 18:18:00 30972.25 -820.72 377.50
11/06/11 18:21:00 30972.37 -820.28 377.68
11/06/11 18:24:00 30972.54 -817.82 377.86
11/06/11 18:27:00 30972.66 -817.38 378.05
11/06/11 18:30:00 30972.83 -814.93 378.23
11/06/11 18:33:00 30972.95 -814.49 378.41
11/06/11 18:36:00 30973.11 -812.04 378.59
11/06/11 18:39:00 30973.23 -811.60 378.78
11/06/11 18:42:00 30973.40 -809.14 378.96
11/06/11 18:45:00 30973.51 -808.70 379.14
11/06/11 18:48:00 30973.62 -808.26 379.33
11/06/11 18:51:00 30973.79 -805.81 379.51
11/06/11 18:54:00 30973.91 -805.37 379.70
11/06/11 18:57:00 30974.08 -802.91 379.88
11/06/11 19:00:00 30974.19 -802.48 380.07
11/06/11 19:03:00 30974.35 -800.02 380.26
11/06/11 19:06:00 30974.47 -799.58 380.44
11/06/11 19:09:00 30974.63 -797.12 380.63
11/06/11 19:12:00 30974.75 -796.68 380.81
11/06/11 19:15:00 30974.92 -794.22 381.00
11/06/11 19:18:00 30975.03 -793.78 381.19
11/06/11 19:21:00 30975.19 -791.32 381.38
11/06/11 19:24:00 30975.30 -790.89 381.57
11/06/11 19:27:00 30975.47 -788.43 381.76
11/06/11 19:30:00 30975.58 -787.98 381.95
11/06/11 19:33:00 30975.69 -787.54 382.13
11/06/11 19:36:00 30975.86 -785.08 382.32
11/06/11 19:39:00 30975.97 -784.64 382.51
11/06/11 19:42:00 30976.13 -782.18 382.70
11/06/11 19:45:00 30976.24 -781.74 382.89
11/06/11 19:48:00 30976.41 -779.28 383.08
11/06/11 19:51:00 30976.52 -778.84 383.28
11/06/11 19:54:00 30976.68 -776.38 383.47
11/06/11 19:57:00 30976.79 -775.94 383.66
11/06/11 20:00:00 30976.95 -773.48 383.85
11/06/11 20:03:00 30977.06 -773.03 384.04
11/06/11 20:06:00 30977.22 -770.57 384.24
11/06/11 20:09:00 30977.33 -770.13 384.43
11/06/11 20:12:00 30977.50 -767.67 384.62
11/06/11 20:15:00 30977.60 -767.22 384.82
11/06/11 20:18:00 30977.71 -766.78 385.01
11/06/11 20:21:00 30977.87 -764.32 385.21
11/06/11 20:24:00 30977.98 -763.88 385.40
11/06/11 20:27:00 30978.14 -761.42 385.60
11/06/11 20:30:00 30978.25 -760.97 385.79
11/06/11 20:33:00 30978.40 -758.51 385.99
11/06/11 20:36:00 30978.52 -758.06 386.18
11/06/11 20:39:00 30978.68 -755.60 386.38
11/06/11 20:42:00 30978.78 -755.16 386.58
11/06/11 20:45:00 30978.94 -752.69 386.78
11/06/11 20:48:00 30979.04 -752.25 386.97
11/06/11 20:51:00 30979.21 -749.78 387.17
11/06/11 20:54:00 30979.31 -749.34 387.37
11/06/11 20:57:00 30979.47 -746.87 387.56
11/06/11 21:00:00 30979.57 -746.43 387.76
11/06/11 21:03:00 30979.68 -745.98 387.96
11/06/11 21:06:00 30979.84 -743.51 388.16
11/06/11 21:09:00 30979.94 -743.06 388.36
11/06/11 21:12:00 30980.09 -740.60 388.56
11/06/11 21:15:00 30980.20 -740.15 388.76
11/06/11 21:18:00 30980.36 -737.68 388.96
11/06/11 21:21:00 30980.46 -737.24 389.16
11/06/11 21:24:00 30980.62 -734.77 389.36
11/06/11 21:27:00 30980.72 -734.32 389.56
11/06/11 21:30:00 30980.87 -731.85 389.77
11/06/11 21:33:00 30980.98 -731.40 389.97
11/06/11 21:36:00 30981.13 -728.94 390.17
11/06/11 21:39:00 30981.23 -728.48 390.38
11/06/11 21:42:00 30981.39 -726.01 390.58
11/06/11 21:45:00 30981.49 -725.56 390.78
11/06/11 21:48:00 30981.60 -725.12 390.99
11/06/11 21:51:00 30981.75 -722.65 391.19
11/06/11 21:54:00 30981.85 -722.19 391.40
11/06/11 21:57:00 30982.00 -719.72 391.60
11/06/11 22:00:00 30982.11 -719.27 391.80
11/06/11 22:03:00 30982.25 -716.80 392.01
11/06/11 22:06:00 30982.36 -716.34 392.22
11/06/11 22:09:00 30982.50 -713.87 392.42
11/06/11 22:12:00 30982.61 -713.42 392.63
11/06/11 22:15:00 30982.75 -710.94 392.84
11/06/11 22:18:00 30982.86 -710.49 393.05
11/06/11 22:21:00 30983.01 -708.02 393.25
11/06/11 22:24:00 30983.11 -707.56 393.46
11/06/11 22:27:00 30983.25 -705.08 393.67
11/06/11 22:30:00 30983.35 -704.63 393.88
11/06/11 22:33:00 30983.46 -704.18 394.09
11/06/11 22:36:00 30983.60 -701.70 394.30
11/06/11 22:39:00 30983.70 -701.23 394.51
11/06/11 22:42:00 30983.85 -698.76 394.72
11/06/11 22:45:00 30983.95 -698.30 394.93
11/06/11 22:48:00 30984.09 -695.82 395.14
11/06/11 22:51:00 30984.19 -695.37 395.35
11/06/11 22:54:00 30984.33 -692.89 395.57
11/06/11 22:57:00 30984.43 -692.42 395.78
11/06/11 23:00:00 30984.58 -689.94 395.99
11/06/11 23:03:00 30984.67 -689.48 396.21
11/06/11 23:06:00 30984.82 -687.00 396.42
11/06/11 23:09:00 30984.92 -686.54 396.63
11/06/11 23:12:00 30985.06 -684.05 396.85
11/06/11 23:15:00 30985.16 -683.59 397.06
11/06/11 23:18:00 30985.26 -683.12 397.28
11/06/11 23:21:00 30985.40 -680.64 397.49
11/06/11 23:24:00 30985.49 -680.17 397.71
11/06/11 23:27:00 30985.64 -677.68 397.92
11/06/11 23:30:00 30985.73 -677.21 398.14
11/06/11 23:33:00 30985.87 -674.72 398.36
11/06/11 23:36:00 30985.96 -674.26 398.58
11/06/11 23:39:00 30986.10 -671.77 398.80
11/06/11 23:42:00 30986.20 -671.30 399.01
11/06/11 23:45:00 30986.34 -668.80 399.24
11/06/11 23:48:00 30986.43 -668.32 399.45
11/06/11 23:51:00 30986.57 -665.83 399.67
11/06/11 23:54:00 30986.66 -665.36 399.89
11/06/11 23:57:00 30986.80 -662.86 400.12
11/06/12 00:00:00 30986.89 -662.39 400.33
11/06/12 00:03:00 30986.98 -661.90 400.56
11/06/12 00:06:00 30987.12 -659.40 400.78
11/06/12 00:09:00 30987.21 -658.92 401.00
11/06/12 00:12:00 30987.35 -656.41 401.23
11/06/12 00:15:00 30987.44 -655.93 401.45
11/06/12 00:18:00 30987.57 -653.42 401.67
11/06/12 00:21:00 30987.66 -652.93 401.89
11/06/12 00:24:00 30987.79 -650.42 402.12
11/06/12 00:27:00 30987.88 -649.93 402.34
11/06/12 00:30:00 30988.02 -647.41 402.57
11/06/12 00:33:00 30988.10 -646.90 402.79
11/06/12 00:36:00 30988.23 -644.38 403.01
11/06/12 00:39:00 30988.32 -643.88 403.24
11/06/12 00:42:00 30988.45 -641.36 403.46
11/06/12 00:45:00 30988.53 -640.85 403.68
11/06/12 00:48:00 30988.62 -640.33 403.90
11/06/12 00:51:00 30988.74 -637.79 404.12
11/06/12 00:54:00 30988.83 -637.26 404.34
11/06/12 00:57:00 30988.95 -634.71 404.55
11/06/12 01:00:00 30989.03 -634.19 404.76
11/06/12 01:03:00 30989.15 -631.63 404.97
11/06/12 01:06:00 30989.22 -631.08 405.17
11/06/12 01:09:00 30989.35 -628.51 405.36
11/06/12 01:12:00 30989.42 -627.96 405.54
11/06/12 01:15:00 30989.54 -625.39 405.71
11/06/12 01:18:00 30989.61 -624.83 405.87
11/06/12 01:21:00 30989.73 -622.26 406.02
11/06/12 01:24:00 30989.80 -621.72 406.15
11/06/12 01:27:00 30989.92 -619.16 406.28
11/06/12 01:30:00 30989.99 -618.63 406.40
11/06/12 01:33:00 30990.07 -618.11 406.51
11/06/12 01:36:00 30990.19 -615.57 406.62
11/06/12 01:39:00 30990.26 -615.07 406.72
11/06/12 01:42:00 30990.38 -612.55 406.83
11/06/12 01:45:00 30990.46 -612.06 406.93
11/06/12 01:48:00 30990.59 -609.56 407.04
11/06/12 01:51:00 30990.67 -609.08 407.15
11/06/12 01:54:00 30990.79 -606.59 407.26
11/06/12 01:57:00 30990.87 -606.11 407.37
11/06/12 02:00:00 30991.00 -603.62 407.48
11/06/12 02:03:00 30991.08 -603.15 407.59
11/06/12 02:06:00 30991.20 -600.67 407.71
11/06/12 02:09:00 30991.29 -600.22 407.83
11/06/12 02:12:00 30991.41 -597.74 407.95
11/06/12 02:15:00 30991.49 -597.28 408.07
11/06/12 02:18:00 30991.58 -596.82 408.19
11/06/12 02:21:00 30991.71 -594.35 408.32
11/06/12 02:24:00 30991.79 -593.89 408.44
11/06/12 02:27:00 30991.92 -591.42 408.57
11/06/12 02:30:00 30992.00 -590.98 408.70
11/06/12 02:33:00 30992.12 -588.51 408.83
11/06/12 02:36:00 30992.21 -588.06 408.96
11/06/12 02:39:00 30992.33 -585.60 409.09
11/06/12 02:42:00 30992.42 -585.14 409.22
11/06/12 02:45:00 30992.54 -582.68 409.36
11/06/12 02:48:00 30992.63 -582.24 409.49
11/06/12 02:51:00 30992.75 -579.77 409.63
11/06/12 02:54:00 30992.83 -579.33 409.77
11/06/12 02:57:00 30992.96 -576.87 409.91
11/06/12 03:00:00 30993.04 -576.42 410.05
11/06/12 03:03:00 30993.12 -575.98 410.19
11/06/12 03:06:00 30993.25 -573.51 410.33
11/06/12 03:09:00 30993.34 -573.07 410.47
11/06/12 03:12:00 30993.46 -570.61 410.62
11/06/12 03:15:00 30993.54 -570.17 410.76
11/06/12 03:18:00 30993.66 -567.71 410.91
11/06/12 03:21:00 30993.75 -567.27 411.05
11/06/12 03:24:00 30993.87 -564.80 411.20
11/06/12 03:27:00 30993.96 -564.36 411.35
11/06/12 03:30:00 30994.07 -561.90 411.50
11/06/12 03:33:00 30994.16 -561.46 411.64
11/06/12 03:36:00 30994.28 -559.00 411.80
11/06/12 03:39:00 30994.37 -558.57 411.94
11/06/12 03:42:00 30994.48 -556.11 412.09
11/06/12 03:45:00 30994.56 -555.66 412.25
11/06/12 03:48:00 30994.65 -555.22 412.40
11/06/12 03:51:00 30994.77 -552.76 412.55
11/06/12 03:54:00 30994.85 -552.33 412.71
11/06/12 03:57:00 30994.97 -549.87 412.86
11/06/12 04:00:00 30995.06 -549.43 413.02
11/06/12 04:03:00 30995.18 -546.97 413.17
11/06/12 04:06:00 30995.26 -546.52 413.33
11/06/12 04:09:00 30995.38 -544.07 413.49
11/06/12 04:12:00 30995.46 -543.63 413.65
11/06/12 04:15:00 30995.57 -541.17 413.80
11/06/12 04:18:00 30995.66 -540.74 413.96
11/06/12 04:21:00 30995.77 -538.28 414.12
11/06/12 04:24:00 30995.86 -537.83 414.28
11/06/12 04:27:00 30995.97 -535.37 414.44
11/06/12 04:30:00 30996.06 -534.94 414.60
11/06/12 04:33:00 30996.14 -534.50 414.76
11/06/12 04:36:00 30996.26 -532.04 414.93
11/06/12 04:39:00 30996.34 -531.60 415.09
11/06/12 04:42:00 30996.45 -529.14 415.25
11/06/12 04:45:00 30996.54 -528.70 415.42
11/06/12 04:48:00 30996.65 -526.24 415.58
11/06/12 04:51:00 30996.73 -525.80 415.74
11/06/12 04:54:00 30996.84 -523.34 415.91
11/06/12 04:57:00 30996.93 -522.91 416.07
11/06/12 05:00:00 30997.04 -520.45 416.24
11/06/12 05:03:00 30997.12 -520.01 416.40
11/06/12 05:06:00 30997.23 -517.55 416.57
11/06/12 05:09:00 30997.31 -517.10 416.74
11/06/12 05:12:00 30997.43 -514.65 416.91
11/06/12 05:15:00 30997.51 -514.21 417.07
11/06/12 05:18:00 30997.59 -513.77 417.24
11/06/12 05:21:00 30997.70 -511.31 417.41
11/06/12 05:24:00 30997.77 -510.87 417.58
11/06/12 05:27:00 30997.89 -508.41 417.75
11/06/12 05:30:00 30997.97 -507.97 417.92
11/06/12 05:33:00 30998.08 -505.51 418.09
11/06/12 05:36:00 30998.16 -505.08 418.26
11/06/12 05:39:00 30998.27 -502.62 418.43
11/06/12 05:42:00 30998.35 -502.17 418.60
11/06/12 05:45:00 30998.45 -499.72 418.78
11/06/12 05:48:00 30998.54 -499.27 418.95
11/06/12 05:51:00 30998.64 -496.81 419.12
11/06/12 05:54:00 30998.72 -496.37 419.29
11/06/12 05:57:00 30998.83 -493.91 419.47
11/06/12 06:00:00 30998.91 -493.47 419.64
11/06/12 06:03:00 30998.99 -493.03 419.81
11/06/12 06:06:00 30999.10 -490.57 419.99
11/06/12 06:09:00 30999.17 -490.13 420.17
11/06/12 06:12:00 30999.28 -487.67 420.34
11/06/12 06:15:00 30999.35 -487.22 420.52
11/06/12 06:18:00 30999.46 -484.76 420.69
11/06/12 06:21:00 30999.54 -484.33 420.87
11/06/12 06:24:00 30999.64 -481.87 421.05
11/06/12 06:27:00 30999.72 -481.42 421.22
11/06/12 06:30:00 30999.83 -478.96 421.40
11/06/12 06:33:00 30999.91 -478.52 421.58
11/06/12 06:36:00 31000.01 -476.05 421.76
11/06/12 06:39:00 31000.08 -475.62 421.93
11/06/12 06:42:00 31000.19 -473.15 422.11
11/06/12 06:45:00 31000.26 -472.71 422.29
11/06/12 06:48:00 31000.34 -472.27 422.47
11/06/12 06:51:00 31000.45 -469.81 422.65
11/06/12 06:54:00 31000.52 -469.36 422.83
11/06/12 06:57:00 31000.62 -466.90 423.01
11/06/12 07:00:00 31000.70 -466.46 423.19
11/06/12 07:03:00 31000.80 -464.00 423.38
11/06/12 07:06:00 31000.88 -463.55 423.56
11/06/12 07:09:00 31000.98 -461.09 423.74
11/06/12 07:12:00 31001.05 -460.65 423.92
11/06/12 07:15:00 31001.16 -458.18 424.10
11/06/12 07:18:00 31001.23 -457.74 424.28
11/06/12 07:21:00 31001.32 -455.27 424.47
11/06/12 07:24:00 31001.40 -454.83 424.65
11/06/12 07:27:00 31001.50 -452.36 424.83
11/06/12 07:30:00 31001.57 -451.93 425.02
11/06/12 07:33:00 31001.65 -451.48 425.21
11/06/12 07:36:00 31001.75 -449.01 425.39
11/06/12 07:39:00 31001.82 -448.57 425.58
11/06/12 07:42:00 31001.92 -446.11 425.76
11/06/12 07:45:00 31001.99 -445.66 425.94
11/06/12 07:48:00 31002.09 -443.19 426.13
11/06/12 07:51:00 31002.16 -442.75 426.32
11/06/12 07:54:00 31002.26 -440.28 426.51
11/06/12 07:57:00 31002.33 -439.84 426.69
11/06/12 08:00:00 31002.43 -437.37 426.88
11/06/12 08:03:00 31002.50 -436.92 427.07
11/06/12 08:06:00 31002.59 -434.46 427.26
11/06/12 08:09:00 31002.66 -434.01 427.44
11/06/12 08:12:00 31002.76 -431.54 427.63
11/06/12 08:15:00 31002.83 -431.10 427.82
11/06/12 08:18:00 31002.91 -430.66 428.01
11/06/12 08:21:00 31003.00 -428.19 428.20
11/06/12 08:24:00 31003.07 -427.74 428.39
11/06/12 08:27:00 31003.16 -425.27 428.58
11/06/12 08:30:00 31003.23 -424.83 428.77
11/06/12 08:33:00 31003.33 -422.36 428.96
11/06/12 08:36:00 31003.39 -421.91 429.15
11/06/12 08:39:00 31003.49 -419.44 429.35
11/06/12 08:42:00 31003.56 -418.99 429.54
11/06/12 08:45:00 31003.65 -416.52 429.73
11/06/12 08:48:00 31003.72 -416.07 429.92
11/06/12 08:51:00 31003.81 -413.60 430.11
11/06/12 08:54:00 31003.88 -413.16 430.31
11/06/12 08:57:00 31003.97 -410.69 430.50
11/06/12 09:00:00 31004.04 -410.23 430.70
11/06/12 09:03:00 31004.11 -409.78 430.89
11/06/12 09:06:00 31004.20 -407.31 431.08
11/06/12 09:09:00 31004.27 -406.86 431.28
11/06/12 09:12:00 31004.36 -404.39 431.47
11/06/12 09:15:00 31004.42 -403.94 431.67
11/06/12 09:18:00 31004.52 -401.47 431.86
11/06/12 09:21:00 31004.58 -401.02 432.06
11/06/12 09:24:00 31004.67 -398.55 432.26
11/06/12 09:27:00 31004.74 -398.09 432.45
11/06/12 09:30:00 31004.83 -395.62 432.65
11/06/12 09:33:00 31004.89 -395.17 432.85
11/06/12 09:36:00 31004.98 -392.70 433.04
11/06/12 09:39:00 31005.05 -392.24 433.24
11/06/12 09:42:00 31005.14 -389.77 433.44
11/06/12 09:45:00 31005.20 -389.31 433.64
11/06/12 09:48:00 31005.26 -388.86 433.84
11/06/12 09:51:00 31005.35 -386.39 434.04
11/06/12 09:54:00 31005.41 -385.94 434.24
11/06/12 09:57:00 31005.50 -383.46 434.44
11/06/12 10:00:00 31005.56 -383.00 434.64
11/06/12 10:03:00 31005.65 -380.52 434.84
11/06/12 10:06:00 31005.71 -380.07 435.04
11/06/12 10:09:00 31005.80 -377.59 435.24
11/06/12 10:12:00 31005.86 -377.14 435.44
11/06/12 10:15:00 31005.95 -374.66 435.65
11/06/12 10:18:00 31006.01 -374.20 435.85
11/06/12 10:21:00 31006.10 -371.72 436.05
11/06/12 10:24:00 31006.16 -371.27 436.26
11/06/12 10:27:00 31006.25 -368.78 436.46
11/06/12 10:30:00 31006.30 -368.33 436.66
11/06/12 10:33:00 31006.37 -367.86 436.87
11/06/12 10:36:00 31006.45 -365.38 437.07
11/06/12 10:39:00 31006.51 -364.93 437.28
11/06/12 10:42:00 31006.59 -362.45 437.48
11/06/12 10:45:00 31006.65 -361.98 437.69
11/06/12 10:48:00 31006.73 -359.50 437.90
11/06/12 10:51:00 31006.79 -359.04 438.10
11/06/12 10:54:00 31006.87 -356.56 438.31
11/06/12 10:57:00 31006.93 -356.09 438.52
11/06/12 11:00:00 31007.01 -353.61 438.73
11/06/12 11:03:00 31007.07 -353.14 438.93
11/06/12 11:06:00 31007.16 -350.66 439.14
11/06/12 11:09:00 31007.21 -350.19 439.35
11/06/12 11:12:00 31007.29 -347.71 439.56
11/06/12 11:15:00 31007.34 -347.24 439.77
11/06/12 11:18:00 31007.40 -346.77 439.98
11/06/12 11:21:00 31007.48 -344.28 440.19
11/06/12 11:24:00 31007.54 -343.82 440.40
11/06/12 11:27:00 31007.62 -341.33 440.62
11/06/12 11:30:00 31007.67 -340.85 440.83
11/06/12 11:33:00 31007.75 -338.36 441.04
11/06/12 11:36:00 31007.81 -337.89 441.25
11/06/12 11:39:00 31007.88 -335.39 441.46
11/06/12 11:42:00 31007.94 -334.92 441.68
11/06/12 11:45:00 31008.01 -332.42 441.89
11/06/12 11:48:00 31008.07 -331.95 442.11
11/06/12 11:51:00 31008.14 -329.45 442.32
11/06/12 11:54:00 31008.20 -328.97 442.54
11/06/12 11:57:00 31008.27 -326.47 442.75
11/06/12 12:00:00 31008.32 -326.00 442.97
11/06/12 12:03:00 31008.38 -325.52 443.19
11/06/12 12:06:00 31008.45 -323.02 443.40
11/06/12 12:09:00 31008.50 -322.53 443.62
11/06/12 12:12:00 31008.57 -320.02 443.84
11/06/12 12:15:00 31008.63 -319.53 444.06
11/06/12 12:18:00 31008.70 -317.03 444.28
11/06/12 12:21:00 31008.75 -316.53 444.49
11/06/12 12:24:00 31008.81 -314.02 444.71
11/06/12 12:27:00 31008.87 -313.52 444.93
11/06/12 12:30:00 31008.94 -311.01 445.15
11/06/12 12:33:00 31008.99 -310.51 445.37
11/06/12 12:36:00 31009.06 -307.99 445.59
11/06/12 12:39:00 31009.10 -307.48 445.81
11/06/12 12:42:00 31009.17 -304.96 446.03
11/06/12 12:45:00 31009.21 -304.44 446.24
11/06/12 12:48:00 31009.26 -303.94 446.46
11/06/12 12:51:00 31009.32 -301.40 446.68
11/06/12 12:54:00 31009.37 -300.88 446.89
11/06/12 12:57:00 31009.43 -298.33 447.11
11/06/12 13:00:00 31009.47 -297.80 447.32
11/06/12 13:03:00 31009.53 -295.24 447.53
11/06/12 13:06:00 31009.57 -294.71 447.73
11/06/12 13:09:00 31009.63 -292.14 447.93
11/06/12 13:12:00 31009.67 -291.59 448.12
11/06/12 13:15:00 31009.72 -289.01 448.30
11/06/12 13:18:00 31009.76 -288.46 448.47
11/06/12 13:21:00 31009.81 -285.89 448.63
11/06/12 13:24:00 31009.85 -285.32 448.78
11/06/12 13:27:00 31009.89 -282.75 448.91
11/06/12 13:30:00 31009.94 -282.21 449.04
11/06/12 13:33:00 31009.97 -281.67 449.16
11/06/12 13:36:00 31010.02 -279.12 449.26
11/06/12 13:39:00 31010.06 -278.60 449.37
11/06/12 13:42:00 31010.11 -276.07 449.47
11/06/12 13:45:00 31010.15 -275.57 449.57
11/06/12 13:48:00 31010.21 -273.05 449.67
11/06/12 13:51:00 31010.25 -272.56 449.77
11/06/12 13:54:00 31010.31 -270.05 449.88
11/06/12 13:57:00 31010.35 -269.58 449.98
11/06/12 14:00:00 31010.42 -267.08 450.09
11/06/12 14:03:00 31010.46 -266.61 450.19
11/06/12 14:06:00 31010.51 -264.12 450.30
11/06/12 14:09:00 31010.56 -263.65 450.41
11/06/12 14:12:00 31010.62 -261.16 450.52
11/06/12 14:15:00 31010.66 -260.70 450.64
11/06/12 14:18:00 31010.71 -260.24 450.75
11/06/12 14:21:00 31010.76 -257.76 450.87
11/06/12 14:24:00 31010.81 -257.31 450.99
11/06/12 14:27:00 31010.87 -254.83 451.11
11/06/12 14:30:00 31010.91 -254.37 451.23
11/06/12 14:33:00 31010.98 -251.90 451.36
11/06/12 14:36:00 31011.02 -251.44 451.48
11/06/12 14:39:00 31011.08 -248.97 451.61
11/06/12 14:42:00 31011.12 -248.53 451.73
11/06/12 14:45:00 31011.19 -246.06 451.86
11/06/12 14:48:00 31011.23 -245.60 451.99
11/06/12 14:51:00 31011.29 -243.13 452.12
11/06/12 14:54:00 31011.34 -242.69 452.25
11/06/12 14:57:00 31011.40 -240.22 452.39
11/06/12 15:00:00 31011.45 -239.77 452.52
11/06/12 15:03:00 31011.49 -239.33 452.66
11/06/12 15:06:00 31011.55 -236.86 452.79
11/06/12 15:09:00 31011.59 -236.42 452.93
11/06/12 15:12:00 31011.65 -233.95 453.07
11/06/12 15:15:00 31011.70 -233.50 453.21
11/06/12 15:18:00 31011.75 -231.04 453.35
11/06/12 15:21:00 31011.79 -230.60 453.49
11/06/12 15:24:00 31011.85 -228.13 453.63
11/06/12 15:27:00 31011.90 -227.69 453.77
11/06/12 15:30:00 31011.96 -225.22 453.91
11/06/12 15:33:00 31012.00 -224.78 454.06
11/06/12 15:36:00 31012.06 -222.32 454.20
11/06/12 15:39:00 31012.10 -221.87 454.34
11/06/12 15:42:00 31012.16 -219.41 454.49
11/06/12 15:45:00 31012.20 -218.96 454.64
11/06/12 15:48:00 31012.24 -218.53 454.78
11/06/12 15:51:00 31012.30 -216.06 454.93
11/06/12 15:54:00 31012.34 -215.62 455.08
11/06/12 15:57:00 31012.40 -213.16 455.23
11/06/12 16:00:00 31012.44 -212.71 455.38
11/06/12 16:03:00 31012.50 -210.25 455.53
11/06/12 16:06:00 31012.54 -209.81 455.68
11/06/12 16:09:00 31012.60 -207.35 455.83
11/06/12 16:12:00 31012.64 -206.91 455.98
11/06/12 16:15:00 31012.69 -204.44 456.14
11/06/12 16:18:00 31012.74 -204.00 456.29
11/06/12 16:21:00 31012.79 -201.54 456.44
11/06/12 16:24:00 31012.83 -201.10 456.60
11/06/12 16:27:00 31012.88 -198.64 456.75
11/06/12 16:30:00 31012.93 -198.20 456.91
11/06/12 16:33:00 31012.97 -197.75 457.06
11/06/12 16:36:00 31013.02 -195.29 457.22
11/06/12 16:39:00 31013.06 -194.85 457.38
11/06/12 16:42:00 31013.12 -192.38 457.54
11/06/12 16:45:00 31013.15 -191.95 457.69
11/06/12 16:48:00 31013.21 -189.48 457.85
11/06/12 16:51:00 31013.25 -189.04 458.01
11/06/12 16:54:00 31013.30 -186.58 458.17
11/06/12 16:57:00 31013.34 -186.14 458.33
11/06/12 17:00:00 31013.39 -183.68 458.49
11/06/12 17:03:00 31013.43 -183.24 458.65
11/06/12 17:06:00 31013.48 -180.77 458.81
11/06/12 17:09:00 31013.52 -180.33 458.97
11/06/12 17:12:00 31013.57 -177.87 459.14
11/06/12 17:15:00 31013.61 -177.43 459.30
11/06/12 17:18:00 31013.65 -176.99 459.46
11/06/12 17:21:00 31013.70 -174.53 459.63
11/06/12 17:24:00 31013.74 -174.08 459.79
11/06/12 17:27:00 31013.79 -171.62 459.96
11/06/12 17:30:00 31013.82 -171.18 460.12
11/06/12 17:33:00 31013.88 -168.72 460.28
11/06/12 17:36:00 31013.91 -168.28 460.45
11/06/12 17:39:00 31013.96 -165.81 460.62
11/06/12 17:42:00 31014.00 -165.37 460.78
11/06/12 17:45:00 31014.05 -162.91 460.95
11/06/12 17:48:00 31014.08 -162.46 461.12
11/06/12 17:51:00 31014.13 -160.00 461.28
11/06/12 17:54:00 31014.16 -159.56 461.45
11/06/12 17:57:00 31014.21 -157.10 461.62
11/06/12 18:00:00 31014.25 -156.66 461.79
11/06/12 18:03:00 31014.29 -156.21 461.96
11/06/12 18:06:00 31014.33 -153.75 462.13
11/06/12 18:09:00 31014.37 -153.31 462.29
11/06/12 18:12:00 31014.41 -150.84 462.47
11/06/12 18:15:00 31014.45 -150.40 462.64
11/06/12 18:18:00 31014.49 -147.93 462.81
11/06/12 18:21:00 31014.53 -147.49 462.98
11/06/12 18:24:00 31014.57 -145.03 463.15
11/06/12 18:27:00 31014.61 -144.58 463.32
11/06/12 18:30:00 31014.65 -142.12 463.49
11/06/12 18:33:00 31014.69 -141.68 463.67
11/06/12 18:36:00 31014.73 -139.21 463.84
11/06/12 18:39:00 31014.77 -138.77 464.01
11/06/12 18:42:00 31014.81 -136.30 464.19
11/06/12 18:45:00 31014.84 -135.86 464.36
11/06/12 18:48:00 31014.88 -135.41 464.53
11/06/12 18:51:00 31014.91 -132.95 464.71
11/06/12 18:54:00 31014.95 -132.51 464.88
11/06/12 18:57:00 31014.99 -130.04 465.06
11/06/12 19:00:00 31015.03 -129.60 465.23
11/06/12 19:03:00 31015.07 -127.13 465.41
11/06/12 19:06:00 31015.10 -126.69 465.59
11/06/12 19:09:00 31015.14 -124.22 465.76
11/06/12 19:12:00 31015.17 -123.78 465.94
11/06/12 19:15:00 31015.21 -121.31 466.12
11/06/12 19:18:00 31015.24 -120.87 466.30
11/06/12 19:21:00 31015.29 -118.40 466.48
11/06/12 19:24:00 31015.32 -117.95 466.65
11/06/12 19:27:00 31015.36 -115.48 466.83
11/06/12 19:30:00 31015.39 -115.05 467.01
11/06/12 19:33:00 31015.41 -114.60 467.19
11/06/12 19:36:00 31015.46 -112.13 467.37
11/06/12 19:39:00 31015.48 -111.68 467.55
11/06/12 19:42:00 31015.52 -109.21 467.73
11/06/12 19:45:00 31015.55 -108.77 467.91
11/06/12 19:48:00 31015.59 -106.30 468.09
11/06/12 19:51:00 31015.62 -105.86 468.27
11/06/12 19:54:00 31015.66 -103.39 468.45
11/06/12 19:57:00 31015.69 -102.94 468.63
11/06/12 20:00:00 31015.72 -100.47 468.82
11/06/12 20:03:00 31015.75 -100.03 469.00
11/06/12 20:06:00 31015.79 -97.56 469.18
11/06/12 20:09:00 31015.82 -97.12 469.37
11/06/12 20:12:00 31015.85 -94.65 469.55
11/06/12 20:15:00 31015.88 -94.19 469.73
11/06/12 20:18:00 31015.91 -93.74 469.92
11/06/12 20:21:00 31015.94 -91.28 470.10
11/06/12 20:24:00 31015.97 -90.83 470.28
11/06/12 20:27:00 31016.00 -88.36 470.47
11/06/12 20:30:00 31016.04 -87.91 470.66
11/06/12 20:33:00 31016.07 -85.44 470.84
11/06/12 20:36:00 31016.09 -84.99 471.03
11/06/12 20:39:00 31016.12 -82.52 471.21
11/06/12 20:42:00 31016.16 -82.07 471.40
11/06/12 20:45:00 31016.18 -79.60 471.59
11/06/12 20:48:00 31016.21 -79.15 471.77
11/06/12 20:51:00 31016.24 -76.68 471.96
11/06/12 20:54:00 31016.27 -76.23 472.15
11/06/12 20:57:00 31016.30 -73.76 472.34
11/06/12 21:00:00 31016.33 -73.30 472.53
11/06/12 21:03:00 31016.36 -72.85 472.71
11/06/12 21:06:00 31016.38 -70.38 472.90
11/06/12 21:09:00 31016.41 -69.93 473.09
11/06/12 21:12:00 31016.44 -67.46 473.29
11/06/12 21:15:00 31016.46 -67.00 473.47
11/06/12 21:18:00 31016.49 -64.53 473.66
11/06/12 21:21:00 31016.52 -64.08 473.85
11/06/12 21:24:00 31016.54 -61.61 474.05
11/06/12 21:27:00 31016.57 -61.15 474.24
11/06/12 21:30:00 31016.60 -58.68 474.43
11/06/12 21:33:00 31016.62 -58.22 474.62
11/06/12 21:36:00 31016.65 -55.75 474.81
11/06/12 21:39:00 31016.67 -55.30 475.01
11/06/12 21:42:00 31016.70 -52.82 475.20
11/06/12 21:45:00 31016.72 -52.37 475.39
11/06/12 21:48:00 31016.74 -51.91 475.59
11/06/12 21:51:00 31016.77 -49.43 475.78
11/06/12 21:54:00 31016.79 -48.98 475.98
11/06/12 21:57:00 31016.81 -46.50 476.17
11/06/12 22:00:00 31016.84 -46.05 476.37
11/06/12 22:03:00 31016.86 -43.58 476.56
11/06/12 22:06:00 31016.88 -43.11 476.76
11/06/12 22:09:00 31016.91 -40.64 476.95
11/06/12 22:12:00 31016.93 -40.18 477.15
11/06/12 22:15:00 31016.95 -37.70 477.34
11/06/12 22:18:00 31016.98 -37.24 477.54
11/06/12 22:21:00 31017.00 -34.76 477.74
11/06/12 22:24:00 31017.02 -34.30 477.94
11/06/12 22:27:00 31017.04 -31.82 478.14
11/06/12 22:30:00 31017.06 -31.37 478.33
11/06/12 22:33:00 31017.08 -30.90 478.53
11/06/12 22:36:00 31017.11 -28.42 478.73
11/06/12 22:39:00 31017.12 -27.96 478.93
11/06/12 22:42:00 31017.14 -25.48 479.13
11/06/12 22:45:00 31017.16 -25.02 479.33
11/06/12 22:48:00 31017.18 -22.54 479.53
11/06/12 22:51:00 31017.20 -22.07 479.73
11/06/12 22:54:00 31017.22 -19.58 479.94
11/06/12 22:57:00 31017.24 -19.12 480.14
11/06/12 23:00:00 31017.26 -16.64 480.34
11/06/12 23:03:00 31017.27 -16.17 480.54
11/06/12 23:06:00 31017.29 -13.69 480.75
11/06/12 23:09:00 31017.31 -13.22 480.95
11/06/12 23:12:00 31017.33 -10.73 481.15
11/06/12 23:15:00 31017.34 -10.27 481.36
11/06/12 23:18:00 31017.36 -9.80 481.57
11/06/12 23:21:00 31017.38 -7.31 481.77
11/06/12 23:24:00 31017.40 -6.83 481.97
11/06/12 23:27:00 31017.41 -4.34 482.18
11/06/12 23:30:00 31017.43 -3.88 482.39
11/06/12 23:33:00 31017.44 -1.39 482.59
11/06/12 23:36:00 31017.46 -0.92 482.80
11/06/12 23:39:00 31017.47 1.58 483.01
11/06/12 23:42:00 31017.48 2.06 483.22
11/06/12 23:45:00 31017.50 4.55 483.43
11/06/12 23:48:00 31017.51 5.02 483.64
11/06/12 23:51:00 31017.52 7.52 483.85
11/06/12 23:54:00 31017.54 7.99 484.05
11/06/12 23:57:00 31017.55 10.49 484.26
11/06/13 00:00:00 31017.56 10.98 484.48
11/06/13 00:03:00 31017.57 11.46 484.69
11/06/13 00:06:00 31017.59 13.96 484.90
11/06/13 00:09:00 31017.60 14.44 485.11
11/06/13 00:12:00 31017.61 16.95 485.32
11/06/13 00:15:00 31017.62 17.43 485.54
11/06/13 00:18:00 31017.63 19.94 485.75
11/06/13 00:21:00 31017.64 20.43 485.96
11/06/13 00:24:00 31017.65 22.94 486.17
11/06/13 00:27:00 31017.66 23.44 486.39
11/06/13 00:30:00 31017.67 25.95 486.60
11/06/13 00:33:00 31017.67 26.45 486.82
11/06/13 00:36:00 31017.68 28.97 487.03
11/06/13 00:39:00 31017.69 29.46 487.25
11/06/13 00:42:00 31017.69 31.99 487.46
11/06/13 00:45:00 31017.70 32.50 487.67
11/06/13 00:48:00 31017.71 33.01 487.89
11/06/13 00:51:00 31017.71 35.54 488.10
11/06/13 00:54:00 31017.71 36.06 488.31
11/06/13 00:57:00 31017.72 38.60 488.52
11/06/13 01:00:00 31017.72 39.13 488.73
11/06/13 01:03:00 31017.72 41.67 488.94
11/06/13 01:06:00 31017.72 42.21 489.14
11/06/13 01:09:00 31017.71 44.76 489.34
11/06/13 01:12:00 31017.72 45.31 489.54
11/06/13 01:15:00 31017.71 47.88 489.73
11/06/13 01:18:00 31017.71 48.43 489.91
11/06/13 01:21:00 31017.70 51.01 490.08
11/06/13 01:24:00 31017.70 51.56 490.24
11/06/13 01:27:00 31017.69 54.14 490.39
11/06/13 01:30:00 31017.68 54.70 490.52
11/06/13 01:33:00 31017.68 55.25 490.65
11/06/13 01:36:00 31017.67 57.81 490.76
11/06/13 01:39:00 31017.66 58.35 490.87
11/06/13 01:42:00 31017.66 60.89 490.97
11/06/13 01:45:00 31017.65 61.40 491.07
11/06/13 01:48:00 31017.65 63.93 491.16
11/06/13 01:51:00 31017.64 64.43 491.26
11/06/13 01:54:00 31017.64 66.95 491.36
11/06/13 01:57:00 31017.64 67.43 491.45
11/06/13 02:00:00 31017.64 69.94 491.55
11/06/13 02:03:00 31017.64 70.42 491.65
11/06/13 02:06:00 31017.63 72.91 491.75
11/06/13 02:09:00 31017.64 73.38 491.86
11/06/13 02:12:00 31017.64 75.87 491.96
11/06/13 02:15:00 31017.64 76.34 492.07
11/06/13 02:18:00 31017.64 76.80 492.18
11/06/13 02:21:00 31017.64 79.28 492.29
11/06/13 02:24:00 31017.64 79.74 492.40
11/06/13 02:27:00 31017.64 82.22 492.51
11/06/13 02:30:00 31017.65 82.68 492.63
11/06/13 02:33:00 31017.64 85.15 492.74
11/06/13 02:36:00 31017.64 85.61 492.86
11/06/13 02:39:00 31017.64 88.08 492.98
11/06/13 02:42:00 31017.65 88.54 493.10
11/06/13 02:45:00 31017.64 91.01 493.22
11/06/13 02:48:00 31017.64 91.46 493.34
11/06/13 02:51:00 31017.64 93.93 493.47
11/06/13 02:54:00 31017.65 94.38 493.59
11/06/13 02:57:00 31017.65 96.85 493.72
11/06/13 03:00:00 31017.65 97.29 493.85
11/06/13 03:03:00 31017.65 97.74 493.97
11/06/13 03:06:00 31017.65 100.21 494.10
11/06/13 03:09:00 31017.65 100.66 494.23
11/06/13 03:12:00 31017.65 103.13 494.37
11/06/13 03:15:00 31017.65 103.57 494.50
11/06/13 03:18:00 31017.65 106.04 494.63
11/06/13 03:21:00 31017.65 106.48 494.76
11/06/13 03:24:00 31017.65 108.94 494.90
11/06/13 03:27:00 31017.65 109.39 495.04
11/06/13 03:30:00 31017.65 111.85 495.17
11/06/13 03:33:00 31017.65 112.30 495.31
11/06/13 03:36:00 31017.65 114.77 495.45
11/06/13 03:39:00 31017.65 115.20 495.59
11/06/13 03:42:00 31017.64 117.67 495.72
11/06/13 03:45:00 31017.64 118.11 495.87
11/06/13 03:48:00 31017.64 118.56 496.01
11/06/13 03:51:00 31017.64 121.02 496.15
11/06/13 03:54:00 31017.64 121.46 496.29
11/06/13 03:57:00 31017.63 123.93 496.43
11/06/13 04:00:00 31017.64 124.37 496.58
11/06/13 04:03:00 31017.63 126.83 496.72
11/06/13 04:06:00 31017.63 127.27 496.87
11/06/13 04:09:00 31017.62 129.74 497.01
11/06/13 04:12:00 31017.63 130.18 497.16
11/06/13 04:15:00 31017.62 132.64 497.31
11/06/13 04:18:00 31017.62 133.08 497.45
11/06/13 04:21:00 31017.61 135.55 497.60
11/06/13 04:24:00 31017.61 135.99 497.75
11/06/13 04:27:00 31017.61 138.45 497.90
11/06/13 04:30:00 31017.60 138.89 498.05
11/06/13 04:33:00 31017.61 139.33 498.20
11/06/13 04:36:00 31017.59 141.80 498.35
11/06/13 04:39:00 31017.59 142.24 498.50
11/06/13 04:42:00 31017.58 144.70 498.65
11/06/13 04:45:00 31017.58 145.14 498.81
11/06/13 04:48:00 31017.57 147.60 498.96
11/06/13 04:51:00 31017.57 148.04 499.11
11/06/13 04:54:00 31017.56 150.50 499.27
11/06/13 04:57:00 31017.56 150.95 499.42
11/06/13 05:00:00 31017.55 153.41 499.58
11/06/13 05:03:00 31017.55 153.85 499.73
11/06/13 05:06:00 31017.54 156.32 499.88
11/06/13 05:09:00 31017.54 156.75 500.04
11/06/13 05:12:00 31017.53 159.21 500.20
11/06/13 05:15:00 31017.52 159.66 500.35
11/06/13 05:18:00 31017.52 160.10 500.51
11/06/13 05:21:00 31017.51 162.56 500.67
11/06/13 05:24:00 31017.50 163.00 500.83
11/06/13 05:27:00 31017.49 165.47 500.98
11/06/13 05:30:00 31017.49 165.91 501.14
11/06/13 05:33:00 31017.48 168.37 501.30
11/06/13 05:36:00 31017.47 168.81 501.46
11/06/13 05:39:00 31017.46 171.28 501.62
11/06/13 05:42:00 31017.46 171.72 501.78
11/06/13 05:45:00 31017.44 174.18 501.95
11/06/13 05:48:00 31017.43 174.62 502.11
11/06/13 05:51:00 31017.42 177.08 502.27
11/06/13 05:54:00 31017.41 177.52 502.43
11/06/13 05:57:00 31017.40 179.99 502.59
11/06/13 06:00:00 31017.40 180.43 502.76
11/06/13 06:03:00 31017.39 180.87 502.92
11/06/13 06:06:00 31017.37 183.33 503.08
11/06/13 06:09:00 31017.37 183.78 503.25
11/06/13 06:12:00 31017.35 186.24 503.41
11/06/13 06:15:00 31017.35 186.68 503.58
11/06/13 06:18:00 31017.34 189.14 503.74
11/06/13 06:21:00 31017.33 189.59 503.91
11/06/13 06:24:00 31017.31 192.05 504.07
11/06/13 06:27:00 31017.30 192.49 504.24
11/06/13 06:30:00 31017.29 194.96 504.40
11/06/13 06:33:00 31017.28 195.40 504.57
11/06/13 06:36:00 31017.26 197.87 504.74
11/06/13 06:39:00 31017.25 198.30 504.91
11/06/13 06:42:00 31017.23 200.77 505.07
11/06/13 06:45:00 31017.22 201.22 505.24
11/06/13 06:48:00 31017.22 201.66 505.41
11/06/13 06:51:00 31017.20 204.13 505.58
11/06/13 06:54:00 31017.19 204.56 505.75
11/06/13 06:57:00 31017.17 207.02 505.92
11/06/13 07:00:00 31017.16 207.48 506.09
11/06/13 07:03:00 31017.14 209.94 506.26
11/06/13 07:06:00 31017.13 210.38 506.43
11/06/13 07:09:00 31017.11 212.85 506.60
11/06/13 07:12:00 31017.10 213.30 506.77
11/06/13 07:15:00 31017.08 215.76 506.94
11/06/13 07:18:00 31017.07 216.21 507.12
11/06/13 07:21:00 31017.05 218.67 507.29
11/06/13 07:24:00 31017.04 219.11 507.46
11/06/13 07:27:00 31017.02 221.58 507.63
11/06/13 07:30:00 31017.01 222.03 507.81
11/06/13 07:33:00 31017.00 222.47 507.98
11/06/13 07:36:00 31016.97 224.94 508.15
11/06/13 07:39:00 31016.96 225.38 508.33
11/06/13 07:42:00 31016.94 227.85 508.50
11/06/13 07:45:00 31016.92 228.29 508.68
11/06/13 07:48:00 31016.90 230.76 508.85
11/06/13 07:51:00 31016.89 231.20 509.03
11/06/13 07:54:00 31016.87 233.67 509.20
11/06/13 07:57:00 31016.86 234.12 509.38
11/06/13 08:00:00 31016.83 236.59 509.56
11/06/13 08:03:00 31016.81 237.03 509.74
11/06/13 08:06:00 31016.79 239.50 509.91
11/06/13 08:09:00 31016.78 239.94 510.09
11/06/13 08:12:00 31016.75 242.41 510.27
11/06/13 08:15:00 31016.74 242.86 510.44
11/06/13 08:18:00 31016.72 243.31 510.62
11/06/13 08:21:00 31016.70 245.78 510.80
11/06/13 08:24:00 31016.69 246.23 510.98
11/06/13 08:27:00 31016.66 248.69 511.16
11/06/13 08:30:00 31016.64 249.14 511.34
11/06/13 08:33:00 31016.62 251.61 511.52
11/06/13 08:36:00 31016.60 252.06 511.70
11/06/13 08:39:00 31016.57 254.52 511.88
11/06/13 08:42:00 31016.56 254.98 512.06
11/06/13 08:45:00 31016.53 257.44 512.24
11/06/13 08:48:00 31016.51 257.89 512.42
11/06/13 08:51:00 31016.48 260.36 512.61
11/06/13 08:54:00 31016.47 260.81 512.79
11/06/13 08:57:00 31016.44 263.28 512.97
11/06/13 09:00:00 31016.42 263.73 513.15
11/06/13 09:03:00 31016.41 264.18 513.33
11/06/13 09:06:00 31016.37 266.65 513.52
11/06/13 09:09:00 31016.36 267.11 513.70
11/06/13 09:12:00 31016.32 269.58 513.89
11/06/13 09:15:00 31016.31 270.02 514.07
11/06/13 09:18:00 31016.28 272.49 514.26
11/06/13 09:21:00 31016.26 272.95 514.44
11/06/13 09:24:00 31016.23 275.42 514.62
11/06/13 09:27:00 31016.21 275.87 514.81
11/06/13 09:30:00 31016.18 278.35 515.00
11/06/13 09:33:00 31016.16 278.80 515.18
11/06/13 09:36:00 31016.12 281.27 515.37
11/06/13 09:39:00 31016.11 281.72 515.56
11/06/13 09:42:00 31016.07 284.20 515.74
11/06/13 09:45:00 31016.05 284.65 515.93
11/06/13 09:48:00 31016.03 285.11 516.12
11/06/13 09:51:00 31016.00 287.58 516.31
11/06/13 09:54:00 31015.98 288.03 516.50
11/06/13 09:57:00 31015.95 290.51 516.69
11/06/13 10:00:00 31015.93 290.96 516.87
11/06/13 10:03:00 31015.89 293.44 517.07
11/06/13 10:06:00 31015.87 293.89 517.25
11/06/13 10:09:00 31015.84 296.37 517.45
11/06/13 10:12:00 31015.81 296.83 517.64
11/06/13 10:15:00 31015.78 299.30 517.83
11/06/13 10:18:00 31015.76 299.76 518.02
11/06/13 10:21:00 31015.71 302.24 518.21
11/06/13 10:24:00 31015.69 302.69 518.40
11/06/13 10:27:00 31015.66 305.17 518.59
11/06/13 10:30:00 31015.63 305.63 518.79
11/06/13 10:33:00 31015.62 306.09 518.98
11/06/13 10:36:00 31015.57 308.57 519.17
11/06/13 10:39:00 31015.55 309.03 519.37
11/06/13 10:42:00 31015.51 311.51 519.56
11/06/13 10:45:00 31015.49 311.97 519.76
11/06/13 10:48:00 31015.45 314.45 519.95
11/06/13 10:51:00 31015.43 314.91 520.15
11/06/13 10:54:00 31015.38 317.39 520.34
11/06/13 10:57:00 31015.36 317.85 520.54
11/06/13 11:00:00 31015.32 320.33 520.74
11/06/13 11:03:00 31015.29 320.80 520.93
11/06/13 11:06:00 31015.25 323.29 521.13
11/06/13 11:09:00 31015.23 323.74 521.33
11/06/13 11:12:00 31015.18 326.23 521.53
11/06/13 11:15:00 31015.16 326.70 521.72
11/06/13 11:18:00 31015.13 327.16 521.92
11/06/13 11:21:00 31015.09 329.65 522.12
11/06/13 11:24:00 31015.07 330.11 522.32
11/06/13 11:27:00 31015.02 332.60 522.52
11/06/13 11:30:00 31015.00 333.07 522.72
11/06/13 11:33:00 31014.95 335.56 522.92
11/06/13 11:36:00 31014.92 336.03 523.12
11/06/13 11:39:00 31014.88 338.52 523.33
11/06/13 11:42:00 31014.85 338.99 523.53
11/06/13 11:45:00 31014.80 341.49 523.73
11/06/13 11:48:00 31014.78 341.96 523.94
11/06/13 11:51:00 31014.73 344.46 524.14
11/06/13 11:54:00 31014.70 344.93 524.34
11/06/13 11:57:00 31014.65 347.43 524.55
11/06/13 12:00:00 31014.62 347.90 524.75
11/06/13 12:03:00 31014.60 348.38 524.96
11/06/13 12:06:00 31014.54 350.88 525.16
11/06/13 12:09:00 31014.52 351.36 525.37
11/06/13 12:12:00 31014.46 353.86 525.57
11/06/13 12:15:00 31014.44 354.34 525.78
11/06/13 12:18:00 31014.38 356.84 525.99
11/06/13 12:21:00 31014.35 357.34 526.20
11/06/13 12:24:00 31014.30 359.84 526.40
11/06/13 12:27:00 31014.27 360.33 526.61
11/06/13 12:30:00 31014.22 362.84 526.82
11/06/13 12:33:00 31014.19 363.33 527.03
11/06/13 12:36:00 31014.13 365.85 527.24
11/06/13 12:39:00 31014.10 366.35 527.45
11/06/13 12:42:00 31014.04 368.87 527.66
11/06/13 12:45:00 31014.01 369.36 527.86
11/06/13 12:48:00 31013.98 369.87 528.07
11/06/13 12:51:00 31013.92 372.39 528.28
11/06/13 12:54:00 31013.88 372.90 528.49
11/06/13 12:57:00 31013.82 375.44 528.70
11/06/13 13:00:00 31013.79 375.95 528.90
11/06/13 13:03:00 31013.73 378.49 529.11
11/06/13 13:06:00 31013.69 379.02 529.31
11/06/13 13:09:00 31013.62 381.57 529.51
11/06/13 13:12:00 31013.59 382.10 529.71
11/06/13 13:15:00 31013.52 384.66 529.90
11/06/13 13:18:00 31013.48 385.21 530.08
11/06/13 13:21:00 31013.41 387.78 530.26
11/06/13 13:24:00 31013.37 388.34 530.43
11/06/13 13:27:00 31013.30 390.91 530.59
11/06/13 13:30:00 31013.25 391.47 530.74
11/06/13 13:33:00 31013.21 392.02 530.88
11/06/13 13:36:00 31013.14 394.59 531.00
11/06/13 13:39:00 31013.09 395.14 531.11
11/06/13 13:42:00 31013.02 397.69 531.21
11/06/13 13:45:00 31012.97 398.22 531.31
11/06/13 13:48:00 31012.91 400.76 531.41
11/06/13 13:51:00 31012.86 401.26 531.50
11/06/13 13:54:00 31012.79 403.78 531.59
11/06/13 13:57:00 31012.75 404.28 531.68
11/06/13 14:00:00 31012.69 406.79 531.77
11/06/13 14:03:00 31012.65 407.27 531.86
11/06/13 14:06:00 31012.58 409.77 531.96
11/06/13 14:09:00 31012.54 410.24 532.05
11/06/13 14:12:00 31012.48 412.73 532.15
11/06/13 14:15:00 31012.44 413.21 532.25
11/06/13 14:18:00 31012.40 413.67 532.35
11/06/13 14:21:00 31012.34 416.15 532.45
11/06/13 14:24:00 31012.30 416.62 532.55
11/06/13 14:27:00 31012.24 419.09 532.66
11/06/13 14:30:00 31012.20 419.55 532.77
11/06/13 14:33:00 31012.13 422.03 532.88
11/06/13 14:36:00 31012.09 422.48 532.99
11/06/13 14:39:00 31012.03 424.95 533.10
11/06/13 14:42:00 31011.99 425.40 533.21
11/06/13 14:45:00 31011.93 427.87 533.33
11/06/13 14:48:00 31011.89 428.32 533.44
11/06/13 14:51:00 31011.82 430.79 533.56
11/06/13 14:54:00 31011.79 431.24 533.68
11/06/13 14:57:00 31011.72 433.71 533.79
11/06/13 15:00:00 31011.68 434.15 533.92
11/06/13 15:03:00 31011.65 434.61 534.04
11/06/13 15:06:00 31011.58 437.07 534.16
11/06/13 15:09:00 31011.54 437.52 534.28
11/06/13 15:12:00 31011.48 439.98 534.41
11/06/13 15:15:00 31011.44 440.43 534.53
11/06/13 15:18:00 31011.38 442.89 534.66
11/06/13 15:21:00 31011.34 443.33 534.79
11/06/13 15:24:00 31011.27 445.80 534.92
11/06/13 15:27:00 31011.23 446.23 535.04
11/06/13 15:30:00 31011.17 448.70 535.17
11/06/13 15:33:00 31011.13 449.14 535.31
11/06/13 15:36:00 31011.06 451.61 535.44
11/06/13 15:39:00 31011.02 452.05 535.57
11/06/13 15:42:00 31010.95 454.51 535.70
11/06/13 15:45:00 31010.92 454.95 535.83
11/06/13 15:48:00 31010.88 455.39 535.97
11/06/13 15:51:00 31010.81 457.85 536.11
11/06/13 15:54:00 31010.77 458.29 536.24
11/06/13 15:57:00 31010.70 460.75 536.38
11/06/13 16:00:00 31010.67 461.19 536.51
11/06/13 16:03:00 31010.60 463.65 536.65
11/06/13 16:06:00 31010.55 464.09 536.79
11/06/13 16:09:00 31010.48 466.55 536.93
11/06/13 16:12:00 31010.45 466.99 537.07
11/06/13 16:15:00 31010.38 469.45 537.21
11/06/13 16:18:00 31010.33 469.89 537.35
11/06/13 16:21:00 31010.26 472.35 537.49
11/06/13 16:24:00 31010.22 472.80 537.64
11/06/13 16:27:00 31010.15 475.26 537.78
11/06/13 16:30:00 31010.11 475.69 537.92
11/06/13 16:33:00 31010.07 476.13 538.07
11/06/13 16:36:00 31010.00 478.59 538.21
11/06/13 16:39:00 31009.96 479.03 538.35
11/06/13 16:42:00 31009.89 481.49 538.50
11/06/13 16:45:00 31009.85 481.93 538.65
11/06/13 16:48:00 31009.78 484.39 538.79
11/06/13 16:51:00 31009.74 484.82 538.94
11/06/13 16:54:00 31009.66 487.28 539.09
11/06/13 16:57:00 31009.62 487.72 539.24
11/06/13 17:00:00 31009.55 490.18 539.38
11/06/13 17:03:00 31009.51 490.62 539.53
11/06/13 17:06:00 31009.43 493.08 539.68
11/06/13 17:09:00 31009.39 493.52 539.83
11/06/13 17:12:00 31009.31 495.98 539.98
11/06/13 17:15:00 31009.27 496.42 540.13
11/06/13 17:18:00 31009.23 496.86 540.29
11/06/13 17:21:00 31009.15 499.32 540.44
11/06/13 17:24:00 31009.11 499.76 540.59
11/06/13 17:27:00 31009.04 502.22 540.74
11/06/13 17:30:00 31008.99 502.66 540.89
11/06/13 17:33:00 31008.91 505.12 541.05
11/06/13 17:36:00 31008.87 505.55 541.20
11/06/13 17:39:00 31008.79 508.01 541.35
11/06/13 17:42:00 31008.75 508.46 541.51
11/06/13 17:45:00 31008.68 510.92 541.66
11/06/13 17:48:00 31008.63 511.35 541.82
11/06/13 17:51:00 31008.55 513.81 541.97
11/06/13 17:54:00 31008.51 514.25 542.13
11/06/13 17:57:00 31008.43 516.71 542.29
11/06/13 18:00:00 31008.39 517.15 542.44
11/06/13 18:03:00 31008.34 517.59 542.60
11/06/13 18:06:00 31008.26 520.05 542.76
11/06/13 18:09:00 31008.21 520.49 542.92
11/06/13 18:12:00 31008.14 522.95 543.07
11/06/13 18:15:00 31008.09 523.39 543.23
11/06/13 18:18:00 31008.01 525.85 543.39
11/06/13 18:21:00 31007.97 526.29 543.55
11/06/13 18:24:00 31007.88 528.75 543.71
11/06/13 18:27:00 31007.84 529.18 543.87
11/06/13 18:30:00 31007.76 531.64 544.03
11/06/13 18:33:00 31007.71 532.09 544.19
11/06/13 18:36:00 31007.63 534.55 544.35
11/06/13 18:39:00 31007.58 534.99 544.51
11/06/13 18:42:00 31007.50 537.45 544.68
11/06/13 18:45:00 31007.46 537.89 544.84
11/06/13 18:48:00 31007.41 538.33 545.00
11/06/13 18:51:00 31007.32 540.79 545.17
11/06/13 18:54:00 31007.28 541.23 545.33
11/06/13 18:57:00 31007.19 543.69 545.49
11/06/13 19:00:00 31007.14 544.13 545.66
11/06/13 19:03:00 31007.06 546.60 545.82
11/06/13 19:06:00 31007.01 547.04 545.98
11/06/13 19:09:00 31006.93 549.50 546.15
11/06/13 19:12:00 31006.88 549.94 546.31
11/06/13 19:15:00 31006.79 552.40 546.48
11/06/13 19:18:00 31006.74 552.85 546.65
11/06/13 19:21:00 31006.66 555.31 546.81
11/06/13 19:24:00 31006.61 555.74 546.98
11/06/13 19:27:00 31006.53 558.21 547.14
11/06/13 19:30:00 31006.48 558.65 547.31
11/06/13 19:33:00 31006.43 559.09 547.48
11/06/13 19:36:00 31006.34 561.55 547.65
11/06/13 19:39:00 31006.29 562.00 547.82
11/06/13 19:42:00 31006.20 564.46 547.98
11/06/13 19:45:00 31006.15 564.90 548.15
11/06/13 19:48:00 31006.06 567.36 548.32
11/06/13 19:51:00 31006.01 567.81 548.49
11/06/13 19:54:00 31005.92 570.27 548.66
11/06/13 19:57:00 31005.87 570.71 548.83
11/06/13 20:00:00 31005.79 573.18 549.00
11/06/13 20:03:00 31005.73 573.62 549.17
11/06/13 20:06:00 31005.65 576.08 549.34
11/06/13 20:09:00 31005.59 576.53 549.51
11/06/13 20:12:00 31005.50 578.99 549.68
11/06/13 20:15:00 31005.45 579.43 549.86
11/06/13 20:18:00 31005.40 579.88 550.03
11/06/13 20:21:00 31005.31 582.34 550.20
11/06/13 20:24:00 31005.25 582.79 550.37
11/06/13 20:27:00 31005.16 585.25 550.55
11/06/13 20:30:00 31005.11 585.70 550.72
11/06/13 20:33:00 31005.02 588.16 550.89
11/06/13 20:36:00 31004.96 588.60 551.07
11/06/13 20:39:00 31004.87 591.07 551.24
11/06/13 20:42:00 31004.82 591.52 551.42
11/06/13 20:45:00 31004.72 593.98 551.59
11/06/13 20:48:00 31004.67 594.43 551.77
11/06/13 20:51:00 31004.57 596.89 551.95
11/06/13 20:54:00 31004.52 597.34 552.12
11/06/13 20:57:00 31004.43 599.80 552.30
11/06/13 21:00:00 31004.37 600.25 552.47
11/06/13 21:03:00 31004.32 600.69 552.65
11/06/13 21:06:00 31004.22 603.16 552.83
11/06/13 21:09:00 31004.17 603.61 553.01
11/06/13 21:12:00 31004.07 606.08 553.18
11/06/13 21:15:00 31004.02 606.53 553.36
11/06/13 21:18:00 31003.92 608.99 553.54
11/06/13 21:21:00 31003.87 609.44 553.72
11/06/13 21:24:00 31003.77 611.91 553.90
11/06/13 21:27:00 31003.71 612.36 554.08
11/06/13 21:30:00 31003.61 614.83 554.26
11/06/13 21:33:00 31003.56 615.28 554.44
11/06/13 21:36:00 31003.46 617.74 554.62
11/06/13 21:39:00 31003.40 618.19 554.80
11/06/13 21:42:00 31003.31 620.66 554.98
11/06/13 21:45:00 31003.25 621.11 555.16
11/06/13 21:48:00 31003.19 621.56 555.34
11/06/13 21:51:00 31003.09 624.03 555.52
11/06/13 21:54:00 31003.03 624.48 555.71
11/06/13 21:57:00 31002.94 626.95 555.89
11/06/13 22:00:00 31002.88 627.41 556.07
11/06/13 22:03:00 31002.78 629.88 556.26
11/06/13 22:06:00 31002.72 630.32 556.44
11/06/13 22:09:00 31002.62 632.80 556.63
11/06/13 22:12:00 31002.56 633.25 556.81
11/06/13 22:15:00 31002.46 635.72 556.99
11/06/13 22:18:00 31002.40 636.17 557.18
11/06/13 22:21:00 31002.29 638.65 557.37
11/06/13 22:24:00 31002.23 639.10 557.55
11/06/13 22:27:00 31002.13 641.58 557.74
11/06/13 22:30:00 31002.07 642.03 557.92
11/06/13 22:33:00 31002.01 642.49 558.11
11/06/13 22:36:00 31001.91 644.96 558.30
11/06/13 22:39:00 31001.85 645.41 558.48
11/06/13 22:42:00 31001.74 647.89 558.67
11/06/13 22:45:00 31001.68 648.34 558.86
11/06/13 22:48:00 31001.58 650.82 559.05
11/06/13 22:51:00 31001.52 651.28 559.24
11/06/13 22:54:00 31001.41 653.75 559.43
11/06/13 22:57:00 31001.35 654.21 559.62
11/06/13 23:00:00 31001.24 656.69 559.81
11/06/13 23:03:00 31001.18 657.15 560.00
11/06/13 23:06:00 31001.07 659.63 560.19
11/06/13 23:09:00 31001.01 660.08 560.38
11/06/13 23:12:00 31000.91 662.56 560.57
11/06/13 23:15:00 31000.84 663.03 560.77
11/06/13 23:18:00 31000.78 663.49 560.96
11/06/13 23:21:00 31000.67 665.97 561.15
11/06/13 23:24:00 31000.61 666.43 561.35
11/06/13 23:27:00 31000.50 668.92 561.54
11/06/13 23:30:00 31000.43 669.38 561.73
11/06/13 23:33:00 31000.33 671.86 561.93
11/06/13 23:36:00 31000.26 672.33 562.12
11/06/13 23:39:00 31000.15 674.82 562.32
11/06/13 23:42:00 31000.09 675.28 562.52
11/06/13 23:45:00 30999.97 677.77 562.71
11/06/13 23:48:00 30999.91 678.23 562.91
11/06/13 23:51:00 30999.80 680.72 563.11
11/06/13 23:54:00 30999.73 681.19 563.30
11/06/13 23:57:00 30999.62 683.68 563.50
11/06/14 00:00:00 30999.55 684.15 563.70
11/06/14 00:03:00 30999.48 684.62 563.90
11/06/14 00:06:00 30999.37 687.12 564.10
11/06/14 00:09:00 30999.30 687.59 564.30
11/06/14 00:12:00 30999.19 690.09 564.50
11/06/14 00:15:00 30999.12 690.57 564.70
11/06/14 00:18:00 30999.01 693.06 564.90
11/06/14 00:21:00 30998.94 693.54 565.10
11/06/14 00:24:00 30998.83 696.04 565.30
11/06/14 00:27:00 30998.76 696.53 565.50
11/06/14 00:30:00 30998.64 699.03 565.70
11/06/14 00:33:00 30998.57 699.52 565.91
11/06/14 00:36:00 30998.45 702.02 566.11
11/06/14 00:39:00 30998.38 702.51 566.31
11/06/14 00:42:00 30998.26 705.02 566.52
11/06/14 00:45:00 30998.19 705.52 566.72
11/06/14 00:48:00 30998.12 706.01 566.92
11/06/14 00:51:00 30998.00 708.53 567.12
11/06/14 00:54:00 30997.93 709.03 567.33
11/06/14 00:57:00 30997.81 711.56 567.53
11/06/14 01:00:00 30997.73 712.06 567.73
11/06/14 01:03:00 30997.60 714.59 567.93
11/06/14 01:06:00 30997.53 715.11 568.13
11/06/14 01:09:00 30997.41 717.65 568.33
11/06/14 01:12:00 30997.33 718.17 568.53
11/06/14 01:15:00 30997.21 720.72 568.72
11/06/14 01:18:00 30997.13 721.26 568.90
11/06/14 01:21:00 30997.00 723.82 569.09
11/06/14 01:24:00 30996.92 724.35 569.27
11/06/14 01:27:00 30996.78 726.92 569.43
11/06/14 01:30:00 30996.71 727.48 569.59
11/06/14 01:33:00 30996.62 728.03 569.74
11/06/14 01:36:00 30996.49 730.60 569.87
11/06/14 01:39:00 30996.40 731.15 570.00
11/06/14 01:42:00 30996.27 733.71 570.11
11/06/14 01:45:00 30996.18 734.25 570.21
11/06/14 01:48:00 30996.05 736.79 570.30
11/06/14 01:51:00 30995.97 737.31 570.39
11/06/14 01:54:00 30995.84 739.84 570.48
11/06/14 01:57:00 30995.75 740.34 570.56
11/06/14 02:00:00 30995.62 742.85 570.65
11/06/14 02:03:00 30995.54 743.34 570.73
11/06/14 02:06:00 30995.42 745.84 570.82
11/06/14 02:09:00 30995.34 746.31 570.91
11/06/14 02:12:00 30995.21 748.80 571.00
11/06/14 02:15:00 30995.13 749.27 571.09
11/06/14 02:18:00 30995.05 749.74 571.18
11/06/14 02:21:00 30994.92 752.22 571.27
11/06/14 02:24:00 30994.84 752.68 571.37
11/06/14 02:27:00 30994.72 755.15 571.47
11/06/14 02:30:00 30994.64 755.61 571.56
11/06/14 02:33:00 30994.51 758.08 571.66
11/06/14 02:36:00 30994.44 758.54 571.77
11/06/14 02:39:00 30994.31 761.01 571.87
11/06/14 02:42:00 30994.23 761.45 571.98
11/06/14 02:45:00 30994.10 763.92 572.08
11/06/14 02:48:00 30994.03 764.37 572.19
11/06/14 02:51:00 30993.90 766.83 572.30
11/06/14 02:54:00 30993.82 767.28 572.41
11/06/14 02:57:00 30993.69 769.75 572.52
11/06/14 03:00:00 30993.62 770.18 572.63
11/06/14 03:03:00 30993.54 770.63 572.75
11/06/14 03:06:00 30993.41 773.09 572.86
11/06/14 03:09:00 30993.34 773.54 572.98
11/06/14 03:12:00 30993.21 775.99 573.10
11/06/14 03:15:00 30993.12 776.43 573.22
11/06/14 03:18:00 30993.00 778.89 573.33
11/06/14 03:21:00 30992.92 779.33 573.45
11/06/14 03:24:00 30992.79 781.79 573.58
11/06/14 03:27:00 30992.72 782.23 573.70
11/06/14 03:30:00 30992.59 784.69 573.82
11/06/14 03:33:00 30992.51 785.12 573.94
11/06/14 03:36:00 30992.38 787.58 574.07
11/06/14 03:39:00 30992.30 788.03 574.19
11/06/14 03:42:00 30992.17 790.48 574.32
11/06/14 03:45:00 30992.10 790.91 574.45
11/06/14 03:48:00 30992.02 791.35 574.57
11/06/14 03:51:00 30991.88 793.80 574.70
11/06/14 03:54:00 30991.80 794.25 574.83
11/06/14 03:57:00 30991.67 796.70 574.96
11/06/14 04:00:00 30991.59 797.13 575.09
11/06/14 04:03:00 30991.46 799.59 575.22
11/06/14 04:06:00 30991.38 800.02 575.36
11/06/14 04:09:00 30991.25 802.48 575.49
11/06/14 04:12:00 30991.17 802.91 575.62
11/06/14 04:15:00 30991.04 805.37 575.75
11/06/14 04:18:00 30990.96 805.81 575.89
11/06/14 04:21:00 30990.83 808.26 576.02
11/06/14 04:24:00 30990.75 808.69 576.16
11/06/14 04:27:00 30990.61 811.14 576.29
11/06/14 04:30:00 30990.53 811.59 576.43
11/06/14 04:33:00 30990.45 812.02 576.57
11/06/14 04:36:00 30990.32 814.47 576.71
11/06/14 04:39:00 30990.24 814.91 576.84
11/06/14 04:42:00 30990.10 817.36 576.98
11/06/14 04:45:00 30990.03 817.80 577.12
11/06/14 04:48:00 30989.89 820.25 577.26
11/06/14 04:51:00 30989.80 820.69 577.40
11/06/14 04:54:00 30989.67 823.14 577.54
11/06/14 04:57:00 30989.59 823.57 577.68
11/06/14 05:00:00 30989.45 826.02 577.83
11/06/14 05:03:00 30989.37 826.46 577.97
11/06/14 05:06:00 30989.24 828.91 578.11
11/06/14 05:09:00 30989.16 829.35 578.25
11/06/14 05:12:00 30989.02 831.80 578.40
11/06/14 05:15:00 30988.94 832.23 578.54
11/06/14 05:18:00 30988.85 832.67 578.69
11/06/14 05:21:00 30988.71 835.12 578.83
11/06/14 05:24:00 30988.63 835.56 578.98
11/06/14 05:27:00 30988.49 838.01 579.12
11/06/14 05:30:00 30988.41 838.44 579.27
11/06/14 05:33:00 30988.27 840.90 579.42
11/06/14 05:36:00 30988.19 841.33 579.56
11/06/14 05:39:00 30988.05 843.79 579.71
11/06/14 05:42:00 30987.96 844.22 579.86
11/06/14 05:45:00 30987.83 846.67 580.01
11/06/14 05:48:00 30987.74 847.11 580.16
11/06/14 05:51:00 30987.60 849.56 580.30
11/06/14 05:54:00 30987.52 850.00 580.45
11/06/14 05:57:00 30987.38 852.45 580.61
11/06/14 06:00:00 30987.30 852.88 580.75
11/06/14 06:03:00 30987.21 853.32 580.91
11/06/14 06:06:00 30987.06 855.77 581.06
11/06/14 06:09:00 30986.98 856.20 581.21
11/06/14 06:12:00 30986.84 858.66 581.36
11/06/14 06:15:00 30986.76 859.10 581.51
11/06/14 06:18:00 30986.61 861.55 581.66
11/06/14 06:21:00 30986.53 861.98 581.82
11/06/14 06:24:00 30986.39 864.44 581.97
11/06/14 06:27:00 30986.30 864.87 582.12
11/06/14 06:30:00 30986.16 867.33 582.28
11/06/14 06:33:00 30986.07 867.76 582.43
11/06/14 06:36:00 30985.93 870.21 582.59
11/06/14 06:39:00 30985.84 870.65 582.74
11/06/14 06:42:00 30985.69 873.11 582.90
11/06/14 06:45:00 30985.61 873.54 583.05
11/06/14 06:48:00 30985.52 873.98 583.21
11/06/14 06:51:00 30985.38 876.43 583.37
11/06/14 06:54:00 30985.29 876.87 583.52
11/06/14 06:57:00 30985.14 879.32 583.68
11/06/14 07:00:00 30985.05 879.76 583.84
11/06/14 07:03:00 30984.91 882.21 583.99
11/06/14 07:06:00 30984.82 882.65 584.15
11/06/14 07:09:00 30984.68 885.10 584.31
11/06/14 07:12:00 30984.59 885.54 584.47
11/06/14 07:15:00 30984.44 887.99 584.63
11/06/14 07:18:00 30984.35 888.43 584.79
11/06/14 07:21:00 30984.20 890.88 584.95
11/06/14 07:24:00 30984.11 891.32 585.11
11/06/14 07:27:00 30983.96 893.77 585.27
11/06/14 07:30:00 30983.88 894.21 585.43
11/06/14 07:33:00 30983.79 894.65 585.59
11/06/14 07:36:00 30983.64 897.11 585.75
11/06/14 07:39:00 30983.55 897.54 585.91
11/06/14 07:42:00 30983.40 900.00 586.07
11/06/14 07:45:00 30983.31 900.44 586.24
11/06/14 07:48:00 30983.16 902.89 586.40
11/06/14 07:51:00 30983.06 903.33 586.56
11/06/14 07:54:00 30982.92 905.78 586.73
11/06/14 07:57:00 30982.82 906.23 586.89
11/06/14 08:00:00 30982.68 908.68 587.05
11/06/14 08:03:00 30982.59 909.12 587.22
11/06/14 08:06:00 30982.43 911.57 587.38
11/06/14 08:09:00 30982.34 912.01 587.55
11/06/14 08:12:00 30982.19 914.47 587.71
11/06/14 08:15:00 30982.10 914.91 587.88
11/06/14 08:18:00 30982.00 915.35 588.04
11/06/14 08:21:00 30981.85 917.80 588.21
11/06/14 08:24:00 30981.76 918.24 588.38
11/06/14 08:27:00 30981.61 920.70 588.54
11/06/14 08:30:00 30981.52 921.14 588.71
11/06/14 08:33:00 30981.37 923.60 588.88
11/06/14 08:36:00 30981.27 924.04 589.04
11/06/14 08:39:00 30981.11 926.49 589.21
11/06/14 08:42:00 30981.02 926.93 589.38
11/06/14 08:45:00 30980.87 929.39 589.55
11/06/14 08:48:00 30980.77 929.83 589.72
11/06/14 08:51:00 30980.62 932.29 589.89
11/06/14 08:54:00 30980.52 932.73 590.06
11/06/14 08:57:00 30980.36 935.18 590.23
11/06/14 09:00:00 30980.27 935.63 590.40
11/06/14 09:03:00 30980.18 936.07 590.57
11/06/14 09:06:00 30980.02 938.53 590.74
11/06/14 09:09:00 30979.92 938.97 590.91
11/06/14 09:12:00 30979.77 941.43 591.08
11/06/14 09:15:00 30979.67 941.87 591.25
11/06/14 09:18:00 30979.52 944.33 591.42
11/06/14 09:21:00 30979.42 944.78 591.60
11/06/14 09:24:00 30979.26 947.24 591.77
11/06/14 09:27:00 30979.16 947.68 591.94
11/06/14 09:30:00 30979.01 950.14 592.11
11/06/14 09:33:00 30978.91 950.58 592.29
11/06/14 09:36:00 30978.75 953.04 592.46
11/06/14 09:39:00 30978.65 953.49 592.63
11/06/14 09:42:00 30978.50 955.95 592.81
11/06/14 09:45:00 30978.40 956.39 592.99
11/06/14 09:48:00 30978.30 956.84 593.16
11/06/14 09:51:00 30978.14 959.30 593.34
11/06/14 09:54:00 30978.04 959.74 593.51
11/06/14 09:57:00 30977.88 962.21 593.69
11/06/14 10:00:00 30977.78 962.65 593.87
11/06/14 10:03:00 30977.62 965.11 594.04
11/06/14 10:06:00 30977.52 965.56 594.22
11/06/14 10:09:00 30977.36 968.03 594.40
11/06/14 10:12:00 30977.26 968.47 594.58
11/06/14 10:15:00 30977.10 970.94 594.75
11/06/14 10:18:00 30977.00 971.38 594.93
11/06/14 10:21:00 30976.84 973.85 595.11
11/06/14 10:24:00 30976.73 974.30 595.29
11/06/14 10:27:00 30976.57 976.76 595.47
11/06/14 10:30:00 30976.47 977.21 595.65
11/06/14 10:33:00 30976.37 977.66 595.83
11/06/14 10:36:00 30976.21 980.12 596.01
11/06/14 10:39:00 30976.11 980.57 596.19
11/06/14 10:42:00 30975.95 983.04 596.37
11/06/14 10:45:00 30975.84 983.49 596.56
11/06/14 10:48:00 30975.68 985.96 596.74
11/06/14 10:51:00 30975.57 986.41 596.92
11/06/14 10:54:00 30975.41 988.87 597.10
11/06/14 10:57:00 30975.30 989.33 597.29
11/06/14 11:00:00 30975.14 991.80 597.47
11/06/14 11:03:00 30975.04 992.25 597.65
11/06/14 11:06:00 30974.87 994.72 597.84
11/06/14 11:09:00 30974.77 995.17 598.02
11/06/14 11:12:00 30974.60 997.65 598.21
11/06/14 11:15:00 30974.50 998.10 598.39
11/06/14 11:18:00 30974.39 998.55 598.58
11/06/14 11:21:00 30974.22 1001.03 598.77
11/06/14 11:24:00 30974.12 1001.48 598.95
11/06/14 11:27:00 30973.95 1003.96 599.14
11/06/14 11:30:00 30973.84 1004.42 599.33
11/06/14 11:33:00 30973.67 1006.89 599.52
11/06/14 11:36:00 30973.57 1007.35 599.70
11/06/14 11:39:00 30973.40 1009.82 599.89
11/06/14 11:42:00 30973.29 1010.28 600.08
11/06/14 11:45:00 30973.12 1012.76 600.27
11/06/14 11:48:00 30973.02 1013.23 600.46
11/06/14 11:51:00 30972.85 1015.70 600.65
11/06/14 11:54:00 30972.74 1016.16 600.84
11/06/14 11:57:00 30972.57 1018.64 601.03
11/06/14 12:00:00 30972.46 1019.12 601.23
11/06/14 12:03:00 30972.35 1019.57 601.42
11/06/14 12:06:00 30972.18 1022.06 601.61
11/06/14 12:09:00 30972.07 1022.53 601.80
11/06/14 12:12:00 30971.90 1025.01 602.00
11/06/14 12:15:00 30971.79 1025.49 602.19
11/06/14 12:18:00 30971.62 1027.97 602.38
11/06/14 12:21:00 30971.50 1028.45 602.58
11/06/14 12:24:00 30971.33 1030.94 602.77
11/06/14 12:27:00 30971.22 1031.41 602.97
11/06/14 12:30:00 30971.04 1033.90 603.17
11/06/14 12:33:00 30970.94 1034.38 603.36
11/06/14 12:36:00 30970.76 1036.88 603.56
11/06/14 12:39:00 30970.65 1037.36 603.75
11/06/14 12:42:00 30970.47 1039.86 603.95
11/06/14 12:45:00 30970.36 1040.34 604.15
11/06/14 12:48:00 30970.25 1040.83 604.34
11/06/14 12:51:00 30970.07 1043.34 604.54
11/06/14 12:54:00 30969.95 1043.83 604.74
11/06/14 12:57:00 30969.77 1046.34 604.93
11/06/14 13:00:00 30969.66 1046.84 605.13
11/06/14 13:03:00 30969.48 1049.36 605.33
11/06/14 13:06:00 30969.36 1049.86 605.52
11/06/14 13:09:00 30969.18 1052.38 605.71
11/06/14 13:12:00 30969.06 1052.90 605.91
11/06/14 13:15:00 30968.88 1055.43 606.10
11/06/14 13:18:00 30968.76 1055.95 606.29
11/06/14 13:21:00 30968.57 1058.49 606.47
11/06/14 13:24:00 30968.45 1059.03 606.65
11/06/14 13:27:00 30968.26 1061.58 606.82
11/06/14 13:30:00 30968.14 1062.12 606.99
11/06/14 13:33:00 30968.02 1062.66 607.14
11/06/14 13:36:00 30967.83 1065.23 607.29
11/06/14 13:39:00 30967.71 1065.77 607.42
11/06/14 13:42:00 30967.51 1068.33 607.54
11/06/14 13:45:00 30967.38 1068.88 607.65
11/06/14 13:48:00 30967.19 1071.43 607.75
11/06/14 13:51:00 30967.07 1071.95 607.84
11/06/14 13:54:00 30966.88 1074.48 607.93
11/06/14 13:57:00 30966.75 1074.99 608.01
11/06/14 14:00:00 30966.56 1077.50 608.09
11/06/14 14:03:00 30966.44 1077.99 608.17
11/06/14 14:06:00 30966.25 1080.49 608.25
11/06/14 14:09:00 30966.13 1080.97 608.32
11/06/14 14:12:00 30965.94 1083.46 608.41
11/06/14 14:15:00 30965.82 1083.93 608.49
11/06/14 14:18:00 30965.70 1084.39 608.57
11/06/14 14:21:00 30965.51 1086.87 608.66
11/06/14 14:24:00 30965.39 1087.32 608.74
11/06/14 14:27:00 30965.21 1089.79 608.83
11/06/14 14:30:00 30965.09 1090.25 608.92
11/06/14 14:33:00 30964.90 1092.71 609.01
11/06/14 14:36:00 30964.79 1093.16 609.11
11/06/14 14:39:00 30964.60 1095.62 609.20
11/06/14 14:42:00 30964.48 1096.07 609.30
11/06/14 14:45:00 30964.29 1098.53 609.40
11/06/14 14:48:00 30964.17 1098.97 609.50
11/06/14 14:51:00 30963.98 1101.43 609.60
11/06/14 14:54:00 30963.87 1101.87 609.70
11/06/14 14:57:00 30963.68 1104.33 609.81
11/06/14 15:00:00 30963.56 1104.77 609.91
11/06/14 15:03:00 30963.44 1105.21 610.02
11/06/14 15:06:00 30963.25 1107.66 610.12
11/06/14 15:09:00 30963.13 1108.09 610.23
11/06/14 15:12:00 30962.95 1110.54 610.34
11/06/14 15:15:00 30962.83 1110.98 610.45
11/06/14 15:18:00 30962.64 1113.43 610.56
11/06/14 15:21:00 30962.52 1113.86 610.68
11/06/14 15:24:00 30962.33 1116.31 610.79
11/06/14 15:27:00 30962.21 1116.75 610.91
11/06/14 15:30:00 30962.02 1119.20 611.02
11/06/14 15:33:00 30961.91 1119.63 611.14
11/06/14 15:36:00 30961.71 1122.08 611.25
11/06/14 15:39:00 30961.60 1122.51 611.37
11/06/14 15:42:00 30961.41 1124.96 611.49
11/06/14 15:45:00 30961.29 1125.39 611.61
11/06/14 15:48:00 30961.16 1125.82 611.73
11/06/14 15:51:00 30960.98 1128.27 611.85
11/06/14 15:54:00 30960.86 1128.70 611.97
11/06/14 15:57:00 30960.66 1131.15 612.10
11/06/14 16:00:00 30960.54 1131.58 612.22
11/06/14 16:03:00 30960.36 1134.02 612.34
11/06/14 16:06:00 30960.23 1134.45 612.47
11/06/14 16:09:00 30960.04 1136.90 612.59
11/06/14 16:12:00 30959.92 1137.33 612.72
11/06/14 16:15:00 30959.73 1139.77 612.84
11/06/14 16:18:00 30959.61 1140.21 612.97
11/06/14 16:21:00 30959.41 1142.65 613.10
11/06/14 16:24:00 30959.30 1143.08 613.23
11/06/14 16:27:00 30959.10 1145.52 613.36
11/06/14 16:30:00 30958.98 1145.95 613.49
11/06/14 16:33:00 30958.86 1146.38 613.62
11/06/14 16:36:00 30958.66 1148.82 613.75
11/06/14 16:39:00 30958.54 1149.26 613.88
11/06/14 16:42:00 30958.35 1151.70 614.01
11/06/14 16:45:00 30958.23 1152.12 614.14
11/06/14 16:48:00 30958.03 1154.57 614.28
11/06/14 16:51:00 30957.91 1155.00 614.41
11/06/14 16:54:00 30957.71 1157.44 614.54
11/06/14 16:57:00 30957.59 1157.87 614.68
11/06/14 17:00:00 30957.40 1160.31 614.81
11/06/14 17:03:00 30957.28 1160.74 614.95
11/06/14 17:06:00 30957.07 1163.19 615.08
11/06/14 17:09:00 30956.96 1163.62 615.22
11/06/14 17:12:00 30956.76 1166.06 615.36
11/06/14 17:15:00 30956.63 1166.49 615.49
11/06/14 17:18:00 30956.51 1166.91 615.63
11/06/14 17:21:00 30956.32 1169.35 615.77
11/06/14 17:24:00 30956.19 1169.79 615.91
11/06/14 17:27:00 30955.99 1172.23 616.05
11/06/14 17:30:00 30955.87 1172.66 616.18
11/06/14 17:33:00 30955.67 1175.10 616.32
11/06/14 17:36:00 30955.55 1175.53 616.46
11/06/14 17:39:00 30955.35 1177.97 616.61
11/06/14 17:42:00 30955.22 1178.40 616.75
11/06/14 17:45:00 30955.02 1180.84 616.89
11/06/14 17:48:00 30954.90 1181.27 617.03
11/06/14 17:51:00 30954.70 1183.72 617.17
11/06/14 17:54:00 30954.58 1184.15 617.31
11/06/14 17:57:00 30954.37 1186.59 617.46
11/06/14 18:00:00 30954.25 1187.02 617.60
11/06/14 18:03:00 30954.12 1187.44 617.74
11/06/14 18:06:00 30953.92 1189.89 617.89
11/06/14 18:09:00 30953.80 1190.32 618.03
11/06/14 18:12:00 30953.60 1192.76 618.18
11/06/14 18:15:00 30953.47 1193.19 618.32
11/06/14 18:18:00 30953.27 1195.63 618.47
11/06/14 18:21:00 30953.14 1196.06 618.62
11/06/14 18:24:00 30952.94 1198.50 618.76
11/06/14 18:27:00 30952.81 1198.94 618.91
11/06/14 18:30:00 30952.61 1201.38 619.05
11/06/14 18:33:00 30952.48 1201.80 619.20
11/06/14 18:36:00 30952.28 1204.25 619.35
11/06/14 18:39:00 30952.15 1204.68 619.50
11/06/14 18:42:00 30951.95 1207.12 619.65
11/06/14 18:45:00 30951.82 1207.55 619.80
11/06/14 18:48:00 30951.69 1207.98 619.95
11/06/14 18:51:00 30951.48 1210.42 620.09
11/06/14 18:54:00 30951.36 1210.85 620.24
11/06/14 18:57:00 30951.15 1213.30 620.40
11/06/14 19:00:00 30951.02 1213.73 620.54
11/06/14 19:03:00 30950.82 1216.17 620.70
11/06/14 19:06:00 30950.69 1216.60 620.85
11/06/14 19:09:00 30950.48 1219.04 621.00
11/06/14 19:12:00 30950.36 1219.47 621.15
11/06/14 19:15:00 30950.15 1221.92 621.30
11/06/14 19:18:00 30950.02 1222.35 621.46
11/06/14 19:21:00 30949.81 1224.79 621.61
11/06/14 19:24:00 30949.68 1225.22 621.76
11/06/14 19:27:00 30949.47 1227.67 621.92
11/06/14 19:30:00 30949.35 1228.10 622.07
11/06/14 19:33:00 30949.21 1228.53 622.23
11/06/14 19:36:00 30949.01 1230.98 622.38
11/06/14 19:39:00 30948.88 1231.40 622.53
11/06/14 19:42:00 30948.66 1233.85 622.69
11/06/14 19:45:00 30948.54 1234.28 622.84
11/06/14 19:48:00 30948.33 1236.72 623.00
11/06/14 19:51:00 30948.20 1237.16 623.15
11/06/14 19:54:00 30947.98 1239.60 623.31
11/06/14 19:57:00 30947.85 1240.03 623.47
11/06/14 20:00:00 30947.64 1242.48 623.63
11/06/14 20:03:00 30947.51 1242.92 623.78
11/06/14 20:06:00 30947.30 1245.36 623.94
11/06/14 20:09:00 30947.17 1245.79 624.10
11/06/14 20:12:00 30946.96 1248.23 624.26
11/06/14 20:15:00 30946.82 1248.66 624.42
11/06/14 20:18:00 30946.69 1249.10 624.58
11/06/14 20:21:00 30946.48 1251.55 624.73
11/06/14 20:24:00 30946.34 1251.98 624.89
11/06/14 20:27:00 30946.13 1254.42 625.05
11/06/14 20:30:00 30946.00 1254.85 625.21
11/06/14 20:33:00 30945.78 1257.30 625.37
11/06/14 20:36:00 30945.65 1257.74 625.54
11/06/14 20:39:00 30945.44 1260.18 625.70
11/06/14 20:42:00 30945.30 1260.62 625.86
11/06/14 20:45:00 30945.09 1263.06 626.02
11/06/14 20:48:00 30944.96 1263.49 626.18
11/06/14 20:51:00 30944.74 1265.94 626.34
11/06/14 20:54:00 30944.60 1266.38 626.51
11/06/14 20:57:00 30944.39 1268.83 626.67
11/06/14 21:00:00 30944.25 1269.26 626.83
11/06/14 21:03:00 30944.12 1269.69 627.00
11/06/14 21:06:00 30943.91 1272.14 627.16
11/06/14 21:09:00 30943.77 1272.58 627.32
11/06/14 21:12:00 30943.55 1275.03 627.49
11/06/14 21:15:00 30943.42 1275.46 627.66
11/06/14 21:18:00 30943.20 1277.91 627.82
11/06/14 21:21:00 30943.06 1278.34 627.98
11/06/14 21:24:00 30942.85 1280.79 628.15
11/06/14 21:27:00 30942.71 1281.23 628.32
11/06/14 21:30:00 30942.49 1283.68 628.48
11/06/14 21:33:00 30942.35 1284.11 628.65
11/06/14 21:36:00 30942.13 1286.56 628.82
11/06/14 21:39:00 30942.00 1286.99 628.98
11/06/14 21:42:00 30941.78 1289.45 629.15
11/06/14 21:45:00 30941.64 1289.89 629.32
11/06/14 21:48:00 30941.50 1290.32 629.49
11/06/14 21:51:00 30941.28 1292.77 629.66
11/06/14 21:54:00 30941.14 1293.21 629.83
11/06/14 21:57:00 30940.92 1295.66 629.99
11/06/14 22:00:00 30940.78 1296.10 630.17
11/06/14 22:03:00 30940.56 1298.56 630.33
11/06/14 22:06:00 30940.43 1298.99 630.50
11/06/14 22:09:00 30940.20 1301.44 630.67
11/06/14 22:12:00 30940.07 1301.88 630.85
11/06/14 22:15:00 30939.84 1304.34 631.02
11/06/14 22:18:00 30939.71 1304.77 631.19
11/06/14 22:21:00 30939.48 1307.23 631.36
11/06/14 22:24:00 30939.34 1307.67 631.53
11/06/14 22:27:00 30939.12 1310.12 631.71
11/06/14 22:30:00 30938.98 1310.56 631.88
11/06/14 22:33:00 30938.84 1311.00 632.05
11/06/14 22:36:00 30938.61 1313.46 632.23
11/06/14 22:39:00 30938.47 1313.90 632.40
11/06/14 22:42:00 30938.25 1316.35 632.58
11/06/14 22:45:00 30938.11 1316.80 632.75
11/06/14 22:48:00 30937.88 1319.26 632.92
11/06/14 22:51:00 30937.74 1319.70 633.10
11/06/14 22:54:00 30937.51 1322.15 633.28
11/06/14 22:57:00 30937.37 1322.60 633.45
11/06/14 23:00:00 30937.14 1325.06 633.63
11/06/14 23:03:00 30937.00 1325.50 633.81
11/06/14 23:06:00 30936.77 1327.96 633.99
11/06/14 23:09:00 30936.63 1328.41 634.16
11/06/14 23:12:00 30936.40 1330.87 634.34
11/06/14 23:15:00 30936.27 1331.31 634.52
11/06/14 23:18:00 30936.12 1331.76 634.70
11/06/14 23:21:00 30935.89 1334.22 634.88
11/06/14 23:24:00 30935.75 1334.67 635.06
11/06/14 23:27:00 30935.52 1337.13 635.24
11/06/14 23:30:00 30935.37 1337.58 635.42
11/06/14 23:33:00 30935.14 1340.04 635.60
11/06/14 23:36:00 30935.00 1340.49 635.78
11/06/14 23:39:00 30934.77 1342.96 635.96
11/06/14 23:42:00 30934.63 1343.41 636.14
11/06/14 23:45:00 30934.39 1345.87 636.32
11/06/14 23:48:00 30934.25 1346.33 636.51
11/06/14 23:51:00 30934.01 1348.79 636.69
11/06/14 23:54:00 30933.87 1349.25 636.88
11/06/14 23:57:00 30933.64 1351.72 637.06
11/06/15 00:00:00 30933.49 1352.17 637.24
11/06/15 00:03:00 30933.35 1352.63 637.43
11/06/15 00:06:00 30933.11 1355.10 637.61
11/06/15 00:09:00 30932.97 1355.56 637.80
11/06/15 00:12:00 30932.74 1358.03 637.99
11/06/15 00:15:00 30932.59 1358.49 638.17
11/06/15 00:18:00 30932.35 1360.96 638.36
11/06/15 00:21:00 30932.20 1361.43 638.55
11/06/15 00:24:00 30931.96 1363.91 638.73
11/06/15 00:27:00 30931.82 1364.37 638.92
11/06/15 00:30:00 30931.58 1366.85 639.11
11/06/15 00:33:00 30931.43 1367.32 639.30
11/06/15 00:36:00 30931.20 1369.80 639.49
11/06/15 00:39:00 30931.05 1370.28 639.68
11/06/15 00:42:00 30930.81 1372.76 639.87
11/06/15 00:45:00 30930.66 1373.23 640.06
11/06/15 00:48:00 30930.51 1373.71 640.25
11/06/15 00:51:00 30930.27 1376.21 640.44
11/06/15 00:54:00 30930.12 1376.68 640.63
11/06/15 00:57:00 30929.88 1379.18 640.82
11/06/15 01:00:00 30929.73 1379.67 641.01
11/06/15 01:03:00 30929.49 1382.17 641.20
11/06/15 01:06:00 30929.33 1382.66 641.39
11/06/15 01:09:00 30929.09 1385.16 641.58
11/06/15 01:12:00 30928.94 1385.67 641.77
11/06/15 01:15:00 30928.69 1388.19 641.96
11/06/15 01:18:00 30928.54 1388.69 642.14
11/06/15 01:21:00 30928.29 1391.21 642.32
11/06/15 01:24:00 30928.13 1391.73 642.50
11/06/15 01:27:00 30927.89 1394.26 642.68
11/06/15 01:30:00 30927.73 1394.79 642.84
11/06/15 01:33:00 30927.57 1395.32 643.01
11/06/15 01:36:00 30927.32 1397.87 643.16
11/06/15 01:39:00 30927.16 1398.41 643.31
11/06/15 01:42:00 30926.90 1400.96 643.44
11/06/15 01:45:00 30926.75 1401.50 643.56
11/06/15 01:48:00 30926.49 1404.05 643.67
11/06/15 01:51:00 30926.32 1404.57 643.76
11/06/15 01:54:00 30926.07 1407.11 643.85
11/06/15 01:57:00 30925.91 1407.61 643.93
11/06/15 02:00:00 30925.65 1410.13 644.01
11/06/15 02:03:00 30925.50 1410.63 644.08
11/06/15 02:06:00 30925.24 1413.13 644.15
11/06/15 02:09:00 30925.09 1413.60 644.22
11/06/15 02:12:00 30924.84 1416.09 644.30
11/06/15 02:15:00 30924.68 1416.56 644.37
11/06/15 02:18:00 30924.52 1417.02 644.44
11/06/15 02:21:00 30924.27 1419.49 644.52
11/06/15 02:24:00 30924.11 1419.94 644.60
11/06/15 02:27:00 30923.86 1422.41 644.68
11/06/15 02:30:00 30923.70 1422.86 644.76
11/06/15 02:33:00 30923.46 1425.32 644.84
11/06/15 02:36:00 30923.30 1425.75 644.93
11/06/15 02:39:00 30923.05 1428.21 645.02
11/06/15 02:42:00 30922.89 1428.65 645.10
11/06/15 02:45:00 30922.64 1431.10 645.19
11/06/15 02:48:00 30922.48 1431.54 645.28
11/06/15 02:51:00 30922.23 1433.99 645.38
11/06/15 02:54:00 30922.08 1434.42 645.47
11/06/15 02:57:00 30921.83 1436.86 645.57
11/06/15 03:00:00 30921.67 1437.29 645.66
11/06/15 03:03:00 30921.52 1437.72 645.76
11/06/15 03:06:00 30921.27 1440.17 645.86
11/06/15 03:09:00 30921.11 1440.60 645.96
11/06/15 03:12:00 30920.86 1443.04 646.06
11/06/15 03:15:00 30920.71 1443.47 646.16
11/06/15 03:18:00 30920.45 1445.91 646.27
11/06/15 03:21:00 30920.29 1446.34 646.37
11/06/15 03:24:00 30920.04 1448.78 646.48
11/06/15 03:27:00 30919.89 1449.19 646.58
11/06/15 03:30:00 30919.64 1451.63 646.69
11/06/15 03:33:00 30919.48 1452.06 646.80
11/06/15 03:36:00 30919.23 1454.50 646.91
11/06/15 03:39:00 30919.08 1454.92 647.02
11/06/15 03:42:00 30918.82 1457.36 647.13
11/06/15 03:45:00 30918.66 1457.78 647.24
11/06/15 03:48:00 30918.50 1458.20 647.35
11/06/15 03:51:00 30918.25 1460.64 647.47
11/06/15 03:54:00 30918.10 1461.06 647.58
11/06/15 03:57:00 30917.84 1463.50 647.70
11/06/15 04:00:00 30917.68 1463.92 647.81
11/06/15 04:03:00 30917.43 1466.35 647.93
11/06/15 04:06:00 30917.27 1466.78 648.05
11/06/15 04:09:00 30917.02 1469.21 648.16
11/06/15 04:12:00 30916.86 1469.63 648.28
11/06/15 04:15:00 30916.61 1472.07 648.40
11/06/15 04:18:00 30916.45 1472.48 648.52
11/06/15 04:21:00 30916.19 1474.92 648.64
11/06/15 04:24:00 30916.04 1475.34 648.76
11/06/15 04:27:00 30915.78 1477.77 648.88
11/06/15 04:30:00 30915.62 1478.20 649.01
11/06/15 04:33:00 30915.46 1478.61 649.13
11/06/15 04:36:00 30915.21 1481.05 649.25
11/06/15 04:39:00 30915.05 1481.47 649.38
11/06/15 04:42:00 30914.79 1483.90 649.50
11/06/15 04:45:00 30914.63 1484.32 649.62
11/06/15 04:48:00 30914.38 1486.75 649.75
11/06/15 04:51:00 30914.21 1487.17 649.88
11/06/15 04:54:00 30913.96 1489.60 650.00
11/06/15 04:57:00 30913.80 1490.02 650.13
11/06/15 05:00:00 30913.54 1492.46 650.26
11/06/15 05:03:00 30913.38 1492.87 650.38
11/06/15 05:06:00 30913.12 1495.30 650.51
11/06/15 05:09:00 30912.96 1495.73 650.64
11/06/15 05:12:00 30912.70 1498.16 650.77
11/06/15 05:15:00 30912.54 1498.58 650.90
11/06/15 05:18:00 30912.38 1499.00 651.03
11/06/15 05:21:00 30912.12 1501.43 651.16
11/06/15 05:24:00 30911.96 1501.84 651.29
11/06/15 05:27:00 30911.70 1504.28 651.43
11/06/15 05:30:00 30911.54 1504.70 651.56
11/06/15 05:33:00 30911.28 1507.13 651.69
11/06/15 05:36:00 30911.12 1507.55 651.82
11/06/15 05:39:00 30910.85 1509.98 651.96
11/06/15 05:42:00 30910.70 1510.40 652.09
11/06/15 05:45:00 30910.43 1512.83 652.22
11/06/15 05:48:00 30910.27 1513.26 652.36
11/06/15 05:51:00 30910.01 1515.69 652.49
11/06/15 05:54:00 30909.85 1516.10 652.63
11/06/15 05:57:00 30909.58 1518.53 652.76
11/06/15 06:00:00 30909.42 1518.95 652.90
11/06/15 06:03:00 30909.26 1519.37 653.04
11/06/15 06:06:00 30909.00 1521.80 653.17
11/06/15 06:09:00 30908.83 1522.22 653.31
11/06/15 06:12:00 30908.57 1524.66 653.45
11/06/15 06:15:00 30908.41 1525.07 653.59
11/06/15 06:18:00 30908.14 1527.50 653.73
11/06/15 06:21:00 30907.98 1527.92 653.86
11/06/15 06:24:00 30907.71 1530.36 654.00
11/06/15 06:27:00 30907.55 1530.78 654.14
11/06/15 06:30:00 30907.28 1533.21 654.28
11/06/15 06:33:00 30907.12 1533.63 654.42
11/06/15 06:36:00 30906.86 1536.06 654.56
11/06/15 06:39:00 30906.69 1536.48 654.71
11/06/15 06:42:00 30906.43 1538.91 654.85
11/06/15 06:45:00 30906.26 1539.33 654.99
11/06/15 06:48:00 30906.09 1539.75 655.13
11/06/15 06:51:00 30905.83 1542.18 655.27
11/06/15 06:54:00 30905.66 1542.60 655.42
11/06/15 06:57:00 30905.39 1545.03 655.56
11/06/15 07:00:00 30905.23 1545.45 655.70
11/06/15 07:03:00 30904.96 1547.88 655.84
11/06/15 07:06:00 30904.79 1548.30 655.99
11/06/15 07:09:00 30904.53 1550.74 656.13
11/06/15 07:12:00 30904.36 1551.15 656.28
11/06/15 07:15:00 30904.09 1553.59 656.42
11/06/15 07:18:00 30903.93 1554.01 656.57
11/06/15 07:21:00 30903.66 1556.44 656.71
11/06/15 07:24:00 30903.49 1556.86 656.86
11/06/15 07:27:00 30903.22 1559.30 657.01
11/06/15 07:30:00 30903.05 1559.71 657.16
11/06/15 07:33:00 30902.89 1560.13 657.30
11/06/15 07:36:00 30902.62 1562.57 657.45
11/06/15 07:39:00 30902.45 1562.99 657.60
11/06/15 07:42:00 30902.18 1565.42 657.75
11/06/15 07:45:00 30902.01 1565.84 657.89
11/06/15 07:48:00 30901.73 1568.28 658.04
11/06/15 07:51:00 30901.57 1568.69 658.19
11/06/15 07:54:00 30901.29 1571.12 658.34
11/06/15 07:57:00 30901.12 1571.55 658.49
11/06/15 08:00:00 30900.86 1573.99 658.64
11/06/15 08:03:00 30900.69 1574.40 658.79
11/06/15 08:06:00 30900.42 1576.83 658.94
11/06/15 08:09:00 30900.25 1577.26 659.09
11/06/15 08:12:00 30899.97 1579.69 659.24
11/06/15 08:15:00 30899.80 1580.12 659.39
11/06/15 08:18:00 30899.63 1580.53 659.55
11/06/15 08:21:00 30899.36 1582.97 659.70
11/06/15 08:24:00 30899.19 1583.39 659.85
11/06/15 08:27:00 30898.92 1585.83 660.00
11/06/15 08:30:00 30898.74 1586.25 660.16
11/06/15 08:33:00 30898.47 1588.68 660.31
11/06/15 08:36:00 30898.30 1589.11 660.46
11/06/15 08:39:00 30898.02 1591.54 660.62
11/06/15 08:42:00 30897.85 1591.97 660.77
11/06/15 08:45:00 30897.57 1594.41 660.93
11/06/15 08:48:00 30897.40 1594.82 661.08
11/06/15 08:51:00 30897.13 1597.26 661.24
11/06/15 08:54:00 30896.96 1597.68 661.39
11/06/15 08:57:00 30896.68 1600.12 661.55
11/06/15 09:00:00 30896.51 1600.54 661.70
11/06/15 09:03:00 30896.34 1600.97 661.86
11/06/15 09:06:00 30896.05 1603.40 662.02
11/06/15 09:09:00 30895.88 1603.82 662.17
11/06/15 09:12:00 30895.61 1606.26 662.33
11/06/15 09:15:00 30895.43 1606.68 662.49
11/06/15 09:18:00 30895.15 1609.12 662.65
11/06/15 09:21:00 30894.98 1609.55 662.80
11/06/15 09:24:00 30894.70 1611.98 662.96
11/06/15 09:27:00 30894.52 1612.40 663.12
11/06/15 09:30:00 30894.25 1614.84 663.28
11/06/15 09:33:00 30894.07 1615.27 663.44
11/06/15 09:36:00 30893.79 1617.71 663.60
11/06/15 09:39:00 30893.62 1618.13 663.76
11/06/15 09:42:00 30893.34 1620.57 663.92
11/06/15 09:45:00 30893.16 1621.00 664.08
11/06/15 09:48:00 30892.99 1621.43 664.25
11/06/15 09:51:00 30892.71 1623.87 664.40
11/06/15 09:54:00 30892.53 1624.29 664.57
11/06/15 09:57:00 30892.25 1626.73 664.73
11/06/15 10:00:00 30892.07 1627.15 664.89
11/06/15 10:03:00 30891.79 1629.59 665.05
11/06/15 10:06:00 30891.62 1630.02 665.22
11/06/15 10:09:00 30891.34 1632.46 665.38
11/06/15 10:12:00 30891.15 1632.89 665.54
11/06/15 10:15:00 30890.88 1635.33 665.71
11/06/15 10:18:00 30890.70 1635.76 665.87
11/06/15 10:21:00 30890.41 1638.20 666.04
11/06/15 10:24:00 30890.24 1638.63 666.20
11/06/15 10:27:00 30889.95 1641.07 666.37
11/06/15 10:30:00 30889.77 1641.50 666.53
11/06/15 10:33:00 30889.59 1641.93 666.70
11/06/15 10:36:00 30889.31 1644.37 666.87
11/06/15 10:39:00 30889.13 1644.80 667.03
11/06/15 10:42:00 30888.85 1647.25 667.20
11/06/15 10:45:00 30888.67 1647.67 667.37
11/06/15 10:48:00 30888.38 1650.12 667.54
11/06/15 10:51:00 30888.20 1650.55 667.70
11/06/15 10:54:00 30887.91 1653.00 667.87
11/06/15 10:57:00 30887.73 1653.43 668.04
11/06/15 11:00:00 30887.45 1655.87 668.21
11/06/15 11:03:00 30887.27 1656.31 668.38
11/06/15 11:06:00 30886.98 1658.75 668.55
11/06/15 11:09:00 30886.80 1659.19 668.72
11/06/15 11:12:00 30886.52 1661.64 668.89
11/06/15 11:15:00 30886.34 1662.06 669.06
11/06/15 11:18:00 30886.15 1662.50 669.24
11/06/15 11:21:00 30885.87 1664.95 669.41
11/06/15 11:24:00 30885.68 1665.39 669.58
11/06/15 11:27:00 30885.39 1667.84 669.75
11/06/15 11:30:00 30885.21 1668.28 669.92
11/06/15 11:33:00 30884.92 1670.73 670.10
11/06/15 11:36:00 30884.74 1671.17 670.27
11/06/15 11:39:00 30884.45 1673.62 670.45
11/06/15 11:42:00 30884.27 1674.05 670.62
11/06/15 11:45:00 30883.98 1676.51 670.80
11/06/15 11:48:00 30883.79 1676.95 670.97
11/06/15 11:51:00 30883.50 1679.40 671.15
11/06/15 11:54:00 30883.32 1679.84 671.33
11/06/15 11:57:00 30883.03 1682.30 671.50
11/06/15 12:00:00 30882.84 1682.74 671.68
11/06/15 12:03:00 30882.66 1683.19 671.85
11/06/15 12:06:00 30882.36 1685.64 672.04
11/06/15 12:09:00 30882.18 1686.09 672.21
11/06/15 12:12:00 30881.89 1688.54 672.39
11/06/15 12:15:00 30881.70 1689.00 672.57
11/06/15 12:18:00 30881.41 1691.46 672.75
11/06/15 12:21:00 30881.22 1691.91 672.93
11/06/15 12:24:00 30880.93 1694.37 673.11
11/06/15 12:27:00 30880.74 1694.83 673.29
11/06/15 12:30:00 30880.45 1697.29 673.47
11/06/15 12:33:00 30880.26 1697.74 673.66
11/06/15 12:36:00 30879.96 1700.21 673.84
11/06/15 12:39:00 30879.78 1700.67 674.02
11/06/15 12:42:00 30879.48 1703.14 674.20
11/06/15 12:45:00 30879.29 1703.61 674.39
11/06/15 12:48:00 30879.11 1704.07 674.57
11/06/15 12:51:00 30878.80 1706.55 674.75
11/06/15 12:54:00 30878.62 1707.00 674.94
11/06/15 12:57:00 30878.32 1709.48 675.12
11/06/15 13:00:00 30878.13 1709.96 675.30
11/06/15 13:03:00 30877.83 1712.45 675.49
11/06/15 13:06:00 30877.64 1712.92 675.67
11/06/15 13:09:00 30877.34 1715.41 675.85
11/06/15 13:12:00 30877.14 1715.90 676.04
11/06/15 13:15:00 30876.84 1718.39 676.22
11/06/15 13:18:00 30876.65 1718.89 676.40
11/06/15 13:21:00 30876.35 1721.39 676.58
11/06/15 13:24:00 30876.16 1721.88 676.75
11/06/15 13:27:00 30875.85 1724.40 676.92
11/06/15 13:30:00 30875.66 1724.91 677.09
11/06/15 13:33:00 30875.46 1725.42 677.26
11/06/15 13:36:00 30875.15 1727.95 677.42
11/06/15 13:39:00 30874.96 1728.47 677.57
11/06/15 13:42:00 30874.64 1731.01 677.71
11/06/15 13:45:00 30874.44 1731.54 677.84
11/06/15 13:48:00 30874.13 1734.08 677.96
11/06/15 13:51:00 30873.93 1734.60 678.07
11/06/15 13:54:00 30873.62 1737.13 678.16
11/06/15 13:57:00 30873.42 1737.65 678.24
11/06/15 14:00:00 30873.10 1740.16 678.32
11/06/15 14:03:00 30872.91 1740.65 678.39
11/06/15 14:06:00 30872.60 1743.15 678.46
11/06/15 14:09:00 30872.39 1743.63 678.53
11/06/15 14:12:00 30872.09 1746.11 678.59
11/06/15 14:15:00 30871.89 1746.57 678.66
11/06/15 14:18:00 30871.69 1747.03 678.72
11/06/15 14:21:00 30871.38 1749.49 678.79
11/06/15 14:24:00 30871.19 1749.95 678.86
11/06/15 14:27:00 30870.87 1752.40 678.93
11/06/15 14:30:00 30870.68 1752.84 679.00
11/06/15 14:33:00 30870.37 1755.29 679.07
11/06/15 14:36:00 30870.18 1755.72 679.15
11/06/15 14:39:00 30869.87 1758.17 679.23
11/06/15 14:42:00 30869.67 1758.60 679.31
11/06/15 14:45:00 30869.36 1761.04 679.39
11/06/15 14:48:00 30869.17 1761.46 679.47
11/06/15 14:51:00 30868.86 1763.90 679.55
11/06/15 14:54:00 30868.66 1764.33 679.64
11/06/15 14:57:00 30868.35 1766.77 679.72
11/06/15 15:00:00 30868.16 1767.19 679.81
11/06/15 15:03:00 30867.97 1767.60 679.90
11/06/15 15:06:00 30867.65 1770.03 679.99
11/06/15 15:09:00 30867.46 1770.46 680.08
11/06/15 15:12:00 30867.15 1772.89 680.18
11/06/15 15:15:00 30866.96 1773.30 680.27
11/06/15 15:18:00 30866.65 1775.73 680.36
11/06/15 15:21:00 30866.45 1776.15 680.46
11/06/15 15:24:00 30866.14 1778.57 680.56
11/06/15 15:27:00 30865.95 1778.99 680.66
11/06/15 15:30:00 30865.63 1781.41 680.76
11/06/15 15:33:00 30865.44 1781.83 680.86
11/06/15 15:36:00 30865.13 1784.25 680.96
11/06/15 15:39:00 30864.93 1784.66 681.06
11/06/15 15:42:00 30864.62 1787.09 681.16
11/06/15 15:45:00 30864.43 1787.50 681.27
11/06/15 15:48:00 30864.23 1787.91 681.37
11/06/15 15:51:00 30863.92 1790.33 681.48
11/06/15 15:54:00 30863.72 1790.74 681.58
11/06/15 15:57:00 30863.41 1793.17 681.69
11/06/15 16:00:00 30863.21 1793.58 681.80
11/06/15 16:03:00 30862.90 1796.00 681.91
11/06/15 16:06:00 30862.71 1796.41 682.02
11/06/15 16:09:00 30862.39 1798.83 682.12
11/06/15 16:12:00 30862.20 1799.24 682.23
11/06/15 16:15:00 30861.88 1801.66 682.35
11/06/15 16:18:00 30861.69 1802.07 682.46
11/06/15 16:21:00 30861.38 1804.49 682.57
11/06/15 16:24:00 30861.18 1804.90 682.68
11/06/15 16:27:00 30860.86 1807.32 682.80
11/06/15 16:30:00 30860.66 1807.73 682.92
11/06/15 16:33:00 30860.46 1808.14 683.03
11/06/15 16:36:00 30860.15 1810.56 683.14
11/06/15 16:39:00 30859.95 1810.97 683.26
11/06/15 16:42:00 30859.64 1813.39 683.38
11/06/15 16:45:00 30859.44 1813.79 683.49
11/06/15 16:48:00 30859.12 1816.21 683.61
11/06/15 16:51:00 30858.93 1816.62 683.73
11/06/15 16:54:00 30858.61 1819.04 683.85
11/06/15 16:57:00 30858.41 1819.45 683.97
11/06/15 17:00:00 30858.10 1821.86 684.09
11/06/15 17:03:00 30857.90 1822.28 684.21
11/06/15 17:06:00 30857.58 1824.69 684.33
11/06/15 17:09:00 30857.38 1825.10 684.45
11/06/15 17:12:00 30857.06 1827.52 684.57
11/06/15 17:15:00 30856.86 1827.92 684.69
11/06/15 17:18:00 30856.66 1828.34 684.82
11/06/15 17:21:00 30856.35 1830.75 684.94
11/06/15 17:24:00 30856.15 1831.16 685.06
11/06/15 17:27:00 30855.83 1833.58 685.19
11/06/15 17:30:00 30855.63 1833.98 685.31
11/06/15 17:33:00 30855.31 1836.40 685.44
11/06/15 17:36:00 30855.11 1836.81 685.56
11/06/15 17:39:00 30854.79 1839.23 685.69
11/06/15 17:42:00 30854.59 1839.63 685.81
11/06/15 17:45:00 30854.27 1842.05 685.94
11/06/15 17:48:00 30854.07 1842.46 686.07
11/06/15 17:51:00 30853.75 1844.88 686.20
11/06/15 17:54:00 30853.55 1845.29 686.32
11/06/15 17:57:00 30853.23 1847.71 686.45
11/06/15 18:00:00 30853.03 1848.11 686.58
11/06/15 18:03:00 30852.83 1848.52 686.71
11/06/15 18:06:00 30852.50 1850.93 686.84
11/06/15 18:09:00 30852.30 1851.34 686.97
11/06/15 18:12:00 30851.98 1853.76 687.10
11/06/15 18:15:00 30851.78 1854.17 687.23
11/06/15 18:18:00 30851.45 1856.58 687.36
11/06/15 18:21:00 30851.25 1856.99 687.49
11/06/15 18:24:00 30850.93 1859.40 687.62
11/06/15 18:27:00 30850.73 1859.81 687.75
11/06/15 18:30:00 30850.40 1862.23 687.89
11/06/15 18:33:00 30850.20 1862.64 688.02
11/06/15 18:36:00 30849.88 1865.06 688.15
11/06/15 18:39:00 30849.67 1865.47 688.29
11/06/15 18:42:00 30849.35 1867.88 688.42
11/06/15 18:45:00 30849.15 1868.29 688.56
11/06/15 18:48:00 30848.94 1868.70 688.69
11/06/15 18:51:00 30848.62 1871.11 688.82
11/06/15 18:54:00 30848.41 1871.52 688.96
11/06/15 18:57:00 30848.09 1873.94 689.10
11/06/15 19:00:00 30847.88 1874.35 689.23
11/06/15 19:03:00 30847.56 1876.77 689.37
11/06/15 19:06:00 30847.35 1877.18 689.50
11/06/15 19:09:00 30847.02 1879.59 689.64
11/06/15 19:12:00 30846.82 1880.00 689.78
11/06/15 19:15:00 30846.49 1882.42 689.92
11/06/15 19:18:00 30846.29 1882.83 690.05
11/06/15 19:21:00 30845.96 1885.24 690.19
11/06/15 19:24:00 30845.76 1885.65 690.33
11/06/15 19:27:00 30845.42 1888.07 690.47
11/06/15 19:30:00 30845.22 1888.48 690.61
11/06/15 19:33:00 30845.02 1888.89 690.75
11/06/15 19:36:00 30844.69 1891.31 690.89
11/06/15 19:39:00 30844.48 1891.71 691.03
11/06/15 19:42:00 30844.16 1894.13 691.17
11/06/15 19:45:00 30843.95 1894.54 691.31
11/06/15 19:48:00 30843.62 1896.96 691.45
11/06/15 19:51:00 30843.41 1897.37 691.59
11/06/15 19:54:00 30843.08 1899.79 691.73
11/06/15 19:57:00 30842.87 1900.20 691.88
11/06/15 20:00:00 30842.54 1902.61 692.02
11/06/15 20:03:00 30842.33 1903.03 692.16
11/06/15 20:06:00 30842.00 1905.45 692.30
11/06/15 20:09:00 30841.79 1905.86 692.45
11/06/15 20:12:00 30841.46 1908.28 692.59
11/06/15 20:15:00 30841.25 1908.68 692.73
11/06/15 20:18:00 30841.05 1909.10 692.88
11/06/15 20:21:00 30840.71 1911.52 693.02
11/06/15 20:24:00 30840.51 1911.93 693.17
11/06/15 20:27:00 30840.18 1914.35 693.31
11/06/15 20:30:00 30839.97 1914.76 693.46
11/06/15 20:33:00 30839.63 1917.18 693.60
11/06/15 20:36:00 30839.42 1917.59 693.75
11/06/15 20:39:00 30839.09 1920.01 693.90
11/06/15 20:42:00 30838.88 1920.42 694.04
11/06/15 20:45:00 30838.54 1922.84 694.19
11/06/15 20:48:00 30838.34 1923.25 694.33
11/06/15 20:51:00 30838.00 1925.67 694.48
11/06/15 20:54:00 30837.79 1926.09 694.63
11/06/15 20:57:00 30837.45 1928.51 694.78
11/06/15 21:00:00 30837.24 1928.91 694.93
11/06/15 21:03:00 30837.04 1929.33 695.08
11/06/15 21:06:00 30836.70 1931.75 695.22
11/06/15 21:09:00 30836.48 1932.16 695.38
11/06/15 21:12:00 30836.15 1934.58 695.52
11/06/15 21:15:00 30835.94 1935.00 695.67
11/06/15 21:18:00 30835.60 1937.42 695.83
11/06/15 21:21:00 30835.39 1937.83 695.98
11/06/15 21:24:00 30835.05 1940.26 696.12
11/06/15 21:27:00 30834.84 1940.67 696.28
11/06/15 21:30:00 30834.50 1943.09 696.43
11/06/15 21:33:00 30834.29 1943.50 696.58
11/06/15 21:36:00 30833.95 1945.93 696.73
11/06/15 21:39:00 30833.74 1946.35 696.88
11/06/15 21:42:00 30833.40 1948.77 697.04
11/06/15 21:45:00 30833.19 1949.18 697.19
11/06/15 21:48:00 30832.97 1949.59 697.34
11/06/15 21:51:00 30832.63 1952.02 697.50
11/06/15 21:54:00 30832.42 1952.44 697.65
11/06/15 21:57:00 30832.08 1954.86 697.80
11/06/15 22:00:00 30831.87 1955.27 697.96
11/06/15 22:03:00 30831.53 1957.70 698.11
11/06/15 22:06:00 30831.31 1958.11 698.27
11/06/15 22:09:00 30830.97 1960.54 698.43
11/06/15 22:12:00 30830.76 1960.95 698.58
11/06/15 22:15:00 30830.42 1963.37 698.74
11/06/15 22:18:00 30830.20 1963.79 698.90
11/06/15 22:21:00 30829.86 1966.22 699.05
11/06/15 22:24:00 30829.64 1966.64 699.21
11/06/15 22:27:00 30829.30 1969.06 699.37
11/06/15 22:30:00 30829.09 1969.48 699.53
11/06/15 22:33:00 30828.87 1969.90 699.68
11/06/15 22:36:00 30828.53 1972.33 699.84
11/06/15 22:39:00 30828.31 1972.75 700.00
11/06/15 22:42:00 30827.97 1975.18 700.16
11/06/15 22:45:00 30827.75 1975.59 700.32
11/06/15 22:48:00 30827.41 1978.02 700.48
11/06/15 22:51:00 30827.19 1978.44 700.64
11/06/15 22:54:00 30826.85 1980.87 700.80
11/06/15 22:57:00 30826.62 1981.29 700.97
11/06/15 23:00:00 30826.28 1983.72 701.13
11/06/15 23:03:00 30826.06 1984.14 701.29
11/06/15 23:06:00 30825.72 1986.57 701.45
11/06/15 23:09:00 30825.50 1986.99 701.62
11/06/15 23:12:00 30825.16 1989.42 701.78
11/06/15 23:15:00 30824.94 1989.84 701.94
11/06/15 23:18:00 30824.72 1990.27 702.11
11/06/15 23:21:00 30824.37 1992.70 702.27
11/06/15 23:24:00 30824.15 1993.13 702.44
11/06/15 23:27:00 30823.80 1995.56 702.60
11/06/15 23:30:00 30823.59 1995.98 702.77
11/06/15 23:33:00 30823.24 1998.42 702.93
11/06/15 23:36:00 30823.02 1998.84 703.10
11/06/15 23:39:00 30822.67 2001.28 703.27
11/06/15 23:42:00 30822.45 2001.71 703.43
11/06/15 23:45:00 30822.10 2004.14 703.60
11/06/15 23:48:00 30821.88 2004.57 703.77
11/06/15 23:51:00 30821.53 2007.01 703.94
11/06/15 23:54:00 30821.31 2007.44 704.11
11/06/15 23:57:00 30820.96 2009.88 704.28
11/06/16 00:00:00 30820.74 2010.31 704.45
11/06/16 00:03:00 30820.52 2010.74 704.62
11/06/16 00:06:00 30820.16 2013.18 704.79
11/06/16 00:09:00 30819.95 2013.62 704.96
11/06/16 00:12:00 30819.59 2016.06 705.13
11/06/16 00:15:00 30819.37 2016.49 705.30
11/06/16 00:18:00 30819.02 2018.93 705.48
11/06/16 00:21:00 30818.80 2019.38 705.65
11/06/16 00:24:00 30818.44 2021.82 705.83
11/06/16 00:27:00 30818.22 2022.26 706.00
11/06/16 00:30:00 30817.87 2024.71 706.17
11/06/16 00:33:00 30817.64 2025.15 706.35
11/06/16 00:36:00 30817.29 2027.60 706.52
11/06/16 00:39:00 30817.07 2028.05 706.70
11/06/16 00:42:00 30816.71 2030.51 706.88
11/06/16 00:45:00 30816.49 2030.96 707.05
11/06/16 00:48:00 30816.26 2031.41 707.23
11/06/16 00:51:00 30815.91 2033.87 707.41
11/06/16 00:54:00 30815.68 2034.32 707.59
11/06/16 00:57:00 30815.32 2036.78 707.76
11/06/16 01:00:00 30815.09 2037.24 707.94
11/06/16 01:03:00 30814.74 2039.71 708.12
11/06/16 01:06:00 30814.51 2040.18 708.30
11/06/16 01:09:00 30814.15 2042.66 708.48
11/06/16 01:12:00 30813.92 2043.13 708.66
11/06/16 01:15:00 30813.56 2045.61 708.83
11/06/16 01:18:00 30813.33 2046.09 709.01
11/06/16 01:21:00 30812.97 2048.58 709.18
11/06/16 01:24:00 30812.74 2049.07 709.35
11/06/16 01:27:00 30812.38 2051.58 709.52
11/06/16 01:30:00 30812.15 2052.08 709.68
11/06/16 01:33:00 30811.92 2052.59 709.83
11/06/16 01:36:00 30811.55 2055.11 709.98
11/06/16 01:39:00 30811.31 2055.63 710.12
11/06/16 01:42:00 30810.94 2058.15 710.25
11/06/16 01:45:00 30810.71 2058.68 710.35
11/06/16 01:48:00 30810.33 2061.20 710.44
11/06/16 01:51:00 30810.10 2061.71 710.52
11/06/16 01:54:00 30809.73 2064.22 710.59
11/06/16 01:57:00 30809.49 2064.71 710.65
11/06/16 02:00:00 30809.12 2067.19 710.71
11/06/16 02:03:00 30808.89 2067.66 710.76
11/06/16 02:06:00 30808.52 2070.12 710.82
11/06/16 02:09:00 30808.29 2070.57 710.87
11/06/16 02:12:00 30807.92 2073.02 710.93
11/06/16 02:15:00 30807.68 2073.47 710.99
11/06/16 02:18:00 30807.45 2073.90 711.05
11/06/16 02:21:00 30807.08 2076.34 711.11
11/06/16 02:24:00 30806.86 2076.76 711.17
11/06/16 02:27:00 30806.48 2079.19 711.24
11/06/16 02:30:00 30806.25 2079.62 711.30
11/06/16 02:33:00 30805.88 2082.04 711.38
11/06/16 02:36:00 30805.65 2082.46 711.45
11/06/16 02:39:00 30805.29 2084.88 711.52
11/06/16 02:42:00 30805.05 2085.29 711.59
11/06/16 02:45:00 30804.69 2087.71 711.67
11/06/16 02:48:00 30804.46 2088.12 711.75
11/06/16 02:51:00 30804.09 2090.54 711.83
11/06/16 02:54:00 30803.86 2090.95 711.91
11/06/16 02:57:00 30803.50 2093.36 711.99
11/06/16 03:00:00 30803.26 2093.77 712.08
11/06/16 03:03:00 30803.03 2094.17 712.16
11/06/16 03:06:00 30802.66 2096.58 712.25
11/06/16 03:09:00 30802.43 2096.99 712.33
11/06/16 03:12:00 30802.06 2099.40 712.42
11/06/16 03:15:00 30801.83 2099.80 712.51
11/06/16 03:18:00 30801.46 2102.21 712.61
11/06/16 03:21:00 30801.23 2102.61 712.70
11/06/16 03:24:00 30800.86 2105.02 712.79
11/06/16 03:27:00 30800.63 2105.42 712.88
11/06/16 03:30:00 30800.27 2107.83 712.98
11/06/16 03:33:00 30800.03 2108.23 713.08
11/06/16 03:36:00 30799.66 2110.64 713.17
11/06/16 03:39:00 30799.43 2111.04 713.27
11/06/16 03:42:00 30799.06 2113.44 713.37
11/06/16 03:45:00 30798.83 2113.84 713.46
11/06/16 03:48:00 30798.60 2114.24 713.57
11/06/16 03:51:00 30798.23 2116.64 713.67
11/06/16 03:54:00 30797.99 2117.04 713.77
11/06/16 03:57:00 30797.62 2119.45 713.87
11/06/16 04:00:00 30797.39 2119.85 713.97
11/06/16 04:03:00 30797.02 2122.25 714.08
11/06/16 04:06:00 30796.79 2122.65 714.18
11/06/16 04:09:00 30796.41 2125.05 714.29
11/06/16 04:12:00 30796.18 2125.45 714.39
11/06/16 04:15:00 30795.81 2127.85 714.50
11/06/16 04:18:00 30795.58 2128.25 714.60
11/06/16 04:21:00 30795.21 2130.65 714.71
11/06/16 04:24:00 30794.97 2131.05 714.82
11/06/16 04:27:00 30794.60 2133.45 714.93
11/06/16 04:30:00 30794.37 2133.85 715.04
11/06/16 04:33:00 30794.13 2134.24 715.15
11/06/16 04:36:00 30793.76 2136.64 715.26
11/06/16 04:39:00 30793.52 2137.04 715.37
11/06/16 04:42:00 30793.15 2139.44 715.48
11/06/16 04:45:00 30792.91 2139.84 715.59
11/06/16 04:48:00 30792.54 2142.24 715.70
11/06/16 04:51:00 30792.30 2142.64 715.81
11/06/16 04:54:00 30791.93 2145.04 715.93
11/06/16 04:57:00 30791.70 2145.44 716.04
11/06/16 05:00:00 30791.32 2147.84 716.16
11/06/16 05:03:00 30791.09 2148.23 716.27
11/06/16 05:06:00 30790.71 2150.63 716.39
11/06/16 05:09:00 30790.47 2151.03 716.50
11/06/16 05:12:00 30790.10 2153.43 716.62
11/06/16 05:15:00 30789.87 2153.83 716.74
11/06/16 05:18:00 30789.63 2154.22 716.85
11/06/16 05:21:00 30789.25 2156.62 716.97
11/06/16 05:24:00 30789.01 2157.02 717.09
11/06/16 05:27:00 30788.63 2159.42 717.21
11/06/16 05:30:00 30788.40 2159.82 717.33
11/06/16 05:33:00 30788.02 2162.22 717.44
11/06/16 05:36:00 30787.79 2162.61 717.57
11/06/16 05:39:00 30787.41 2165.01 717.69
11/06/16 05:42:00 30787.17 2165.41 717.81
11/06/16 05:45:00 30786.79 2167.81 717.93
11/06/16 05:48:00 30786.55 2168.21 718.05
11/06/16 05:51:00 30786.18 2170.61 718.17
11/06/16 05:54:00 30785.94 2171.00 718.29
11/06/16 05:57:00 30785.56 2173.40 718.41
11/06/16 06:00:00 30785.32 2173.80 718.54
11/06/16 06:03:00 30785.08 2174.19 718.66
11/06/16 06:06:00 30784.70 2176.60 718.78
11/06/16 06:09:00 30784.46 2176.99 718.91
11/06/16 06:12:00 30784.08 2179.39 719.03
11/06/16 06:15:00 30783.84 2179.79 719.16
11/06/16 06:18:00 30783.46 2182.19 719.28
11/06/16 06:21:00 30783.22 2182.58 719.41
11/06/16 06:24:00 30782.84 2184.98 719.53
11/06/16 06:27:00 30782.61 2185.38 719.66
11/06/16 06:30:00 30782.22 2187.78 719.79
11/06/16 06:33:00 30781.99 2188.18 719.91
11/06/16 06:36:00 30781.61 2190.58 720.04
11/06/16 06:39:00 30781.36 2190.97 720.17
11/06/16 06:42:00 30780.98 2193.37 720.30
11/06/16 06:45:00 30780.74 2193.77 720.42
11/06/16 06:48:00 30780.50 2194.16 720.55
11/06/16 06:51:00 30780.12 2196.56 720.68
11/06/16 06:54:00 30779.88 2196.96 720.81
11/06/16 06:57:00 30779.49 2199.36 720.94
11/06/16 07:00:00 30779.25 2199.76 721.07
11/06/16 07:03:00 30778.87 2202.16 721.20
11/06/16 07:06:00 30778.62 2202.56 721.33
11/06/16 07:09:00 30778.24 2204.96 721.46
11/06/16 07:12:00 30778.00 2205.35 721.59
11/06/16 07:15:00 30777.61 2207.75 721.72
11/06/16 07:18:00 30777.38 2208.15 721.86
11/06/16 07:21:00 30776.99 2210.55 721.99
11/06/16 07:24:00 30776.74 2210.95 722.12
11/06/16 07:27:00 30776.36 2213.35 722.25
11/06/16 07:30:00 30776.12 2213.75 722.39
11/06/16 07:33:00 30775.88 2214.15 722.52
11/06/16 07:36:00 30775.49 2216.55 722.65
11/06/16 07:39:00 30775.25 2216.94 722.79
11/06/16 07:42:00 30774.86 2219.34 722.92
11/06/16 07:45:00 30774.61 2219.74 723.06
11/06/16 07:48:00 30774.23 2222.14 723.19
11/06/16 07:51:00 30773.98 2222.54 723.33
11/06/16 07:54:00 30773.59 2224.94 723.47
11/06/16 07:57:00 30773.35 2225.34 723.60
11/06/16 08:00:00 30772.97 2227.74 723.74
11/06/16 08:03:00 30772.72 2228.13 723.87
11/06/16 08:06:00 30772.33 2230.53 724.01
11/06/16 08:09:00 30772.09 2230.94 724.15
11/06/16 08:12:00 30771.70 2233.34 724.29
11/06/16 08:15:00 30771.45 2233.73 724.42
11/06/16 08:18:00 30771.21 2234.13 724.56
11/06/16 08:21:00 30770.82 2236.53 724.70
11/06/16 08:24:00 30770.57 2236.94 724.84
11/06/16 08:27:00 30770.18 2239.34 724.98
11/06/16 08:30:00 30769.94 2239.73 725.12
11/06/16 08:33:00 30769.54 2242.13 725.26
11/06/16 08:36:00 30769.30 2242.53 725.40
11/06/16 08:39:00 30768.91 2244.94 725.54
11/06/16 08:42:00 30768.66 2245.34 725.68
11/06/16 08:45:00 30768.27 2247.74 725.82
11/06/16 08:48:00 30768.02 2248.14 725.96
11/06/16 08:51:00 30767.63 2250.54 726.10
11/06/16 08:54:00 30767.38 2250.95 726.24
11/06/16 08:57:00 30766.99 2253.35 726.39
11/06/16 09:00:00 30766.74 2253.74 726.53
11/06/16 09:03:00 30766.50 2254.14 726.67
11/06/16 09:06:00 30766.10 2256.55 726.81
11/06/16 09:09:00 30765.86 2256.95 726.96
11/06/16 09:12:00 30765.46 2259.35 727.10
11/06/16 09:15:00 30765.21 2259.76 727.25
11/06/16 09:18:00 30764.82 2262.16 727.39
11/06/16 09:21:00 30764.57 2262.55 727.54
11/06/16 09:24:00 30764.18 2264.96 727.68
11/06/16 09:27:00 30763.93 2265.36 727.82
11/06/16 09:30:00 30763.53 2267.77 727.97
11/06/16 09:33:00 30763.28 2268.17 728.12
11/06/16 09:36:00 30762.89 2270.58 728.26
11/06/16 09:39:00 30762.64 2270.98 728.41
11/06/16 09:42:00 30762.24 2273.38 728.56
11/06/16 09:45:00 30761.99 2273.78 728.70
11/06/16 09:48:00 30761.74 2274.19 728.85
11/06/16 09:51:00 30761.35 2276.59 729.00
11/06/16 09:54:00 30761.10 2277.00 729.15
11/06/16 09:57:00 30760.70 2279.40 729.29
11/06/16 10:00:00 30760.45 2279.81 729.45
11/06/16 10:03:00 30760.05 2282.21 729.59
11/06/16 10:06:00 30759.80 2282.61 729.74
11/06/16 10:09:00 30759.40 2285.02 729.89
11/06/16 10:12:00 30759.15 2285.43 730.04
11/06/16 10:15:00 30758.75 2287.84 730.19
11/06/16 10:18:00 30758.50 2288.24 730.34
11/06/16 10:21:00 30758.10 2290.65 730.50
11/06/16 10:24:00 30757.85 2291.05 730.65
11/06/16 10:27:00 30757.45 2293.46 730.80
11/06/16 10:30:00 30757.20 2293.87 730.96
11/06/16 10:33:00 30756.95 2294.27 731.10
11/06/16 10:36:00 30756.55 2296.68 731.26
11/06/16 10:39:00 30756.29 2297.09 731.41
11/06/16 10:42:00 30755.89 2299.50 731.57
11/06/16 10:45:00 30755.64 2299.91 731.72
11/06/16 10:48:00 30755.24 2302.32 731.88
11/06/16 10:51:00 30754.98 2302.72 732.03
11/06/16 10:54:00 30754.58 2305.14 732.19
11/06/16 10:57:00 30754.33 2305.55 732.34
11/06/16 11:00:00 30753.93 2307.96 732.50
11/06/16 11:03:00 30753.67 2308.37 732.66
11/06/16 11:06:00 30753.27 2310.79 732.81
11/06/16 11:09:00 30753.02 2311.19 732.97
11/06/16 11:12:00 30752.61 2313.60 733.13
11/06/16 11:15:00 30752.36 2314.01 733.29
11/06/16 11:18:00 30752.10 2314.43 733.44
11/06/16 11:21:00 30751.70 2316.85 733.60
11/06/16 11:24:00 30751.44 2317.26 733.76
11/06/16 11:27:00 30751.04 2319.67 733.92
11/06/16 11:30:00 30750.78 2320.09 734.08
11/06/16 11:33:00 30750.38 2322.50 734.24
11/06/16 11:36:00 30750.12 2322.92 734.40
11/06/16 11:39:00 30749.71 2325.34 734.56
11/06/16 11:42:00 30749.46 2325.75 734.73
11/06/16 11:45:00 30749.05 2328.17 734.89
11/06/16 11:48:00 30748.80 2328.59 735.05
11/06/16 11:51:00 30748.39 2331.01 735.22
11/06/16 11:54:00 30748.13 2331.44 735.38
11/06/16 11:57:00 30747.72 2333.86 735.54
11/06/16 12:00:00 30747.46 2334.28 735.71
11/06/16 12:03:00 30747.21 2334.70 735.87
11/06/16 12:06:00 30746.80 2337.12 736.04
11/06/16 12:09:00 30746.54 2337.55 736.20
11/06/16 12:12:00 30746.13 2339.98 736.37
11/06/16 12:15:00 30745.88 2340.41 736.54
11/06/16 12:18:00 30745.47 2342.84 736.71
11/06/16 12:21:00 30745.21 2343.26 736.88
11/06/16 12:24:00 30744.80 2345.70 737.04
11/06/16 12:27:00 30744.54 2346.13 737.21
11/06/16 12:30:00 30744.13 2348.57 737.38
11/06/16 12:33:00 30743.87 2349.00 737.55
11/06/16 12:36:00 30743.46 2351.44 737.72
11/06/16 12:39:00 30743.19 2351.88 737.89
11/06/16 12:42:00 30742.78 2354.32 738.06
11/06/16 12:45:00 30742.52 2354.77 738.23
11/06/16 12:48:00 30742.26 2355.21 738.40
11/06/16 12:51:00 30741.85 2357.67 738.58
11/06/16 12:54:00 30741.58 2358.11 738.75
11/06/16 12:57:00 30741.17 2360.56 738.92
11/06/16 13:00:00 30740.91 2361.03 739.09
11/06/16 13:03:00 30740.49 2363.49 739.25
11/06/16 13:06:00 30740.23 2363.96 739.42
11/06/16 13:09:00 30739.80 2366.43 739.59
11/06/16 13:12:00 30739.54 2366.91 739.75
11/06/16 13:15:00 30739.12 2369.40 739.91
11/06/16 13:18:00 30738.86 2369.88 740.07
11/06/16 13:21:00 30738.44 2372.38 740.22
11/06/16 13:24:00 30738.17 2372.88 740.36
11/06/16 13:27:00 30737.74 2375.39 740.49
11/06/16 13:30:00 30737.47 2375.90 740.61
11/06/16 13:33:00 30737.21 2376.40 740.71
11/06/16 13:36:00 30736.78 2378.91 740.79
11/06/16 13:39:00 30736.51 2379.41 740.87
11/06/16 13:42:00 30736.08 2381.89 740.92
11/06/16 13:45:00 30735.81 2382.38 740.98
11/06/16 13:48:00 30735.39 2384.84 741.03
11/06/16 13:51:00 30735.12 2385.29 741.08
11/06/16 13:54:00 30734.70 2387.73 741.12
11/06/16 13:57:00 30734.42 2388.17 741.17
11/06/16 14:00:00 30734.00 2390.60 741.22
11/06/16 14:03:00 30733.73 2391.03 741.27
11/06/16 14:06:00 30733.31 2393.46 741.32
11/06/16 14:09:00 30733.04 2393.87 741.38
11/06/16 14:12:00 30732.62 2396.29 741.43
11/06/16 14:15:00 30732.35 2396.69 741.49
11/06/16 14:18:00 30732.08 2397.10 741.55
11/06/16 14:21:00 30731.66 2399.51 741.61
11/06/16 14:24:00 30731.39 2399.91 741.68
11/06/16 14:27:00 30730.97 2402.31 741.74
11/06/16 14:30:00 30730.70 2402.71 741.81
11/06/16 14:33:00 30730.28 2405.11 741.88
11/06/16 14:36:00 30730.02 2405.51 741.95
11/06/16 14:39:00 30729.59 2407.91 742.02
11/06/16 14:42:00 30729.32 2408.30 742.10
11/06/16 14:45:00 30728.90 2410.70 742.17
11/06/16 14:48:00 30728.64 2411.08 742.25
11/06/16 14:51:00 30728.21 2413.48 742.33
11/06/16 14:54:00 30727.95 2413.87 742.41
11/06/16 14:57:00 30727.52 2416.26 742.49
11/06/16 15:00:00 30727.25 2416.66 742.57
11/06/16 15:03:00 30726.99 2417.04 742.65
11/06/16 15:06:00 30726.56 2419.43 742.74
11/06/16 15:09:00 30726.30 2419.82 742.82
11/06/16 15:12:00 30725.87 2422.21 742.91
11/06/16 15:15:00 30725.61 2422.60 742.99
11/06/16 15:18:00 30725.18 2424.99 743.08
11/06/16 15:21:00 30724.91 2425.37 743.17
11/06/16 15:24:00 30724.48 2427.76 743.26
11/06/16 15:27:00 30724.22 2428.14 743.35
11/06/16 15:30:00 30723.79 2430.53 743.44
11/06/16 15:33:00 30723.53 2430.91 743.53
11/06/16 15:36:00 30723.10 2433.30 743.62
11/06/16 15:39:00 30722.84 2433.69 743.72
11/06/16 15:42:00 30722.41 2436.07 743.81
11/06/16 15:45:00 30722.14 2436.45 743.90
11/06/16 15:48:00 30721.87 2436.84 744.00
11/06/16 15:51:00 30721.45 2439.22 744.10
11/06/16 15:54:00 30721.18 2439.61 744.20
11/06/16 15:57:00 30720.75 2442.00 744.29
11/06/16 16:00:00 30720.48 2442.37 744.39
11/06/16 16:03:00 30720.05 2444.76 744.49
11/06/16 16:06:00 30719.79 2445.14 744.59
11/06/16 16:09:00 30719.35 2447.52 744.69
11/06/16 16:12:00 30719.08 2447.91 744.79
11/06/16 16:15:00 30718.66 2450.29 744.89
11/06/16 16:18:00 30718.39 2450.67 745.00
11/06/16 16:21:00 30717.96 2453.06 745.10
11/06/16 16:24:00 30717.69 2453.44 745.20
11/06/16 16:27:00 30717.26 2455.82 745.30
11/06/16 16:30:00 30716.99 2456.21 745.41
11/06/16 16:33:00 30716.72 2456.59 745.51
11/06/16 16:36:00 30716.29 2458.97 745.62
11/06/16 16:39:00 30716.02 2459.35 745.72
11/06/16 16:42:00 30715.59 2461.73 745.83
11/06/16 16:45:00 30715.32 2462.12 745.93
11/06/16 16:48:00 30714.89 2464.50 746.04
11/06/16 16:51:00 30714.62 2464.88 746.15
11/06/16 16:54:00 30714.19 2467.26 746.26
11/06/16 16:57:00 30713.91 2467.64 746.37
11/06/16 17:00:00 30713.48 2470.02 746.48
11/06/16 17:03:00 30713.21 2470.41 746.59
11/06/16 17:06:00 30712.79 2472.79 746.69
11/06/16 17:09:00 30712.51 2473.17 746.80
11/06/16 17:12:00 30712.08 2475.55 746.92
11/06/16 17:15:00 30711.80 2475.93 747.03
11/06/16 17:18:00 30711.53 2476.31 747.14
11/06/16 17:21:00 30711.10 2478.69 747.25
11/06/16 17:24:00 30710.83 2479.07 747.36
11/06/16 17:27:00 30710.40 2481.45 747.47
11/06/16 17:30:00 30710.12 2481.84 747.59
11/06/16 17:33:00 30709.69 2484.22 747.70
11/06/16 17:36:00 30709.42 2484.60 747.82
11/06/16 17:39:00 30708.98 2486.98 747.93
11/06/16 17:42:00 30708.71 2487.36 748.04
11/06/16 17:45:00 30708.28 2489.74 748.16
11/06/16 17:48:00 30708.00 2490.12 748.27
11/06/16 17:51:00 30707.56 2492.50 748.39
11/06/16 17:54:00 30707.29 2492.88 748.51
11/06/16 17:57:00 30706.86 2495.26 748.63
11/06/16 18:00:00 30706.59 2495.64 748.74
11/06/16 18:03:00 30706.31 2496.03 748.86
11/06/16 18:06:00 30705.88 2498.41 748.98
11/06/16 18:09:00 30705.60 2498.79 749.09
11/06/16 18:12:00 30705.16 2501.17 749.21
11/06/16 18:15:00 30704.89 2501.55 749.33
11/06/16 18:18:00 30704.45 2503.93 749.45
11/06/16 18:21:00 30704.18 2504.32 749.57
11/06/16 18:24:00 30703.74 2506.70 749.69
11/06/16 18:27:00 30703.46 2507.08 749.81
11/06/16 18:30:00 30703.03 2509.46 749.93
11/06/16 18:33:00 30702.75 2509.84 750.05
11/06/16 18:36:00 30702.31 2512.22 750.17
11/06/16 18:39:00 30702.04 2512.60 750.30
11/06/16 18:42:00 30701.60 2514.98 750.42
11/06/16 18:45:00 30701.32 2515.36 750.54
11/06/16 18:48:00 30701.04 2515.74 750.66
11/06/16 18:51:00 30700.61 2518.12 750.79
11/06/16 18:54:00 30700.33 2518.51 750.91
11/06/16 18:57:00 30699.89 2520.89 751.03
11/06/16 19:00:00 30699.61 2521.27 751.16
11/06/16 19:03:00 30699.18 2523.65 751.28
11/06/16 19:06:00 30698.89 2524.03 751.41
11/06/16 19:09:00 30698.45 2526.41 751.53
11/06/16 19:12:00 30698.18 2526.80 751.66
11/06/16 19:15:00 30697.74 2529.18 751.78
11/06/16 19:18:00 30697.46 2529.56 751.91
11/06/16 19:21:00 30697.02 2531.94 752.03
11/06/16 19:24:00 30696.73 2532.32 752.16
11/06/16 19:27:00 30696.29 2534.71 752.29
11/06/16 19:30:00 30696.02 2535.08 752.41
11/06/16 19:33:00 30695.74 2535.46 752.54
11/06/16 19:36:00 30695.29 2537.85 752.67
11/06/16 19:39:00 30695.02 2538.23 752.80
11/06/16 19:42:00 30694.58 2540.61 752.93
11/06/16 19:45:00 30694.30 2541.00 753.05
11/06/16 19:48:00 30693.86 2543.38 753.18
11/06/16 19:51:00 30693.58 2543.76 753.31
11/06/16 19:54:00 30693.13 2546.14 753.44
11/06/16 19:57:00 30692.85 2546.52 753.57
11/06/16 20:00:00 30692.40 2548.91 753.70
11/06/16 20:03:00 30692.13 2549.29 753.83
11/06/16 20:06:00 30691.68 2551.67 753.96
11/06/16 20:09:00 30691.40 2552.05 754.09
11/06/16 20:12:00 30690.96 2554.43 754.23
11/06/16 20:15:00 30690.68 2554.82 754.36
11/06/16 20:18:00 30690.39 2555.20 754.49
11/06/16 20:21:00 30689.95 2557.59 754.62
11/06/16 20:24:00 30689.67 2557.97 754.75
11/06/16 20:27:00 30689.22 2560.35 754.89
11/06/16 20:30:00 30688.94 2560.74 755.02
11/06/16 20:33:00 30688.49 2563.12 755.15
11/06/16 20:36:00 30688.21 2563.50 755.29
11/06/16 20:39:00 30687.77 2565.89 755.42
11/06/16 20:42:00 30687.48 2566.27 755.56
11/06/16 20:45:00 30687.03 2568.65 755.69
11/06/16 20:48:00 30686.76 2569.04 755.83
11/06/16 20:51:00 30686.31 2571.42 755.96
11/06/16 20:54:00 30686.02 2571.80 756.10
11/06/16 20:57:00 30685.57 2574.19 756.24
11/06/16 21:00:00 30685.29 2574.58 756.37
11/06/16 21:03:00 30685.01 2574.96 756.51
11/06/16 21:06:00 30684.56 2577.35 756.65
11/06/16 21:09:00 30684.28 2577.73 756.78
11/06/16 21:12:00 30683.83 2580.11 756.92
11/06/16 21:15:00 30683.55 2580.50 757.06
11/06/16 21:18:00 30683.09 2582.89 757.20
11/06/16 21:21:00 30682.81 2583.27 757.33
11/06/16 21:24:00 30682.36 2585.66 757.47
11/06/16 21:27:00 30682.07 2586.04 757.61
11/06/16 21:30:00 30681.62 2588.43 757.75
11/06/16 21:33:00 30681.34 2588.82 757.89
11/06/16 21:36:00 30680.89 2591.20 758.03
11/06/16 21:39:00 30680.60 2591.59 758.17
11/06/16 21:42:00 30680.15 2593.98 758.31
11/06/16 21:45:00 30679.87 2594.36 758.46
11/06/16 21:48:00 30679.58 2594.75 758.60
11/06/16 21:51:00 30679.13 2597.14 758.74
11/06/16 21:54:00 30678.84 2597.53 758.88
11/06/16 21:57:00 30678.38 2599.91 759.03
11/06/16 22:00:00 30678.10 2600.30 759.17
11/06/16 22:03:00 30677.65 2602.69 759.31
11/06/16 22:06:00 30677.36 2603.08 759.45
11/06/16 22:09:00 30676.91 2605.47 759.60
11/06/16 22:12:00 30676.62 2605.85 759.74
11/06/16 22:15:00 30676.17 2608.24 759.89
11/06/16 22:18:00 30675.88 2608.63 760.03
11/06/16 22:21:00 30675.42 2611.02 760.18
11/06/16 22:24:00 30675.14 2611.42 760.32
11/06/16 22:27:00 30674.68 2613.81 760.47
11/06/16 22:30:00 30674.39 2614.19 760.62
11/06/16 22:33:00 30674.11 2614.58 760.76
11/06/16 22:36:00 30673.65 2616.97 760.91
11/06/16 22:39:00 30673.37 2617.37 761.06
11/06/16 22:42:00 30672.91 2619.76 761.21
11/06/16 22:45:00 30672.62 2620.16 761.36
11/06/16 22:48:00 30672.16 2622.55 761.50
11/06/16 22:51:00 30671.88 2622.94 761.65
11/06/16 22:54:00 30671.41 2625.33 761.80
11/06/16 22:57:00 30671.13 2625.73 761.95
11/06/16 23:00:00 30670.66 2628.12 762.10
11/06/16 23:03:00 30670.38 2628.52 762.25
11/06/16 23:06:00 30669.92 2630.91 762.40
11/06/16 23:09:00 30669.63 2631.30 762.56
11/06/16 23:12:00 30669.17 2633.70 762.71
11/06/16 23:15:00 30668.88 2634.10 762.86
11/06/16 23:18:00 30668.60 2634.50 763.01
11/06/16 23:21:00 30668.13 2636.90 763.17
11/06/16 23:24:00 30667.84 2637.30 763.32
11/06/16 23:27:00 30667.39 2639.70 763.48
11/06/16 23:30:00 30667.09 2640.10 763.63
11/06/16 23:33:00 30666.63 2642.49 763.79
11/06/16 23:36:00 30666.34 2642.90 763.94
11/06/16 23:39:00 30665.88 2645.30 764.10
11/06/16 23:42:00 30665.59 2645.71 764.25
11/06/16 23:45:00 30665.12 2648.11 764.41
11/06/16 23:48:00 30664.83 2648.52 764.57
11/06/16 23:51:00 30664.37 2650.92 764.73
11/06/16 23:54:00 30664.08 2651.32 764.88
11/06/16 23:57:00 30663.62 2653.73 765.04
11/06/17 00:00:00 30663.32 2654.14 765.20
11/06/17 00:03:00 30663.03 2654.55 765.36
11/06/17 00:06:00 30662.56 2656.96 765.52
11/06/17 00:09:00 30662.27 2657.37 765.68
11/06/17 00:12:00 30661.81 2659.78 765.84
11/06/17 00:15:00 30661.51 2660.20 766.00
11/06/17 00:18:00 30661.05 2662.62 766.17
11/06/17 00:21:00 30660.76 2663.04 766.33
11/06/17 00:24:00 30660.29 2665.46 766.49
11/06/17 00:27:00 30660.00 2665.88 766.65
11/06/17 00:30:00 30659.53 2668.30 766.82
11/06/17 00:33:00 30659.23 2668.73 766.98
11/06/17 00:36:00 30658.77 2671.15 767.14
11/06/17 00:39:00 30658.47 2671.59 767.31
11/06/17 00:42:00 30658.00 2674.02 767.47
11/06/17 00:45:00 30657.71 2674.46 767.63
11/06/17 00:48:00 30657.41 2674.91 767.80
11/06/17 00:51:00 30656.94 2677.35 767.96
11/06/17 00:54:00 30656.64 2677.79 768.12
11/06/17 00:57:00 30656.17 2680.25 768.28
11/06/17 01:00:00 30655.87 2680.71 768.43
11/06/17 01:03:00 30655.40 2683.17 768.59
11/06/17 01:06:00 30655.10 2683.65 768.74
11/06/17 01:09:00 30654.62 2686.12 768.88
11/06/17 01:12:00 30654.32 2686.61 769.01
11/06/17 01:15:00 30653.84 2689.09 769.13
11/06/17 01:18:00 30653.54 2689.59 769.24
11/06/17 01:21:00 30653.06 2692.07 769.34
11/06/17 01:24:00 30652.75 2692.56 769.42
11/06/17 01:27:00 30652.28 2695.04 769.48
11/06/17 01:30:00 30651.98 2695.51 769.53
11/06/17 01:33:00 30651.67 2695.97 769.58
11/06/17 01:36:00 30651.19 2698.42 769.63
11/06/17 01:39:00 30650.88 2698.86 769.66
11/06/17 01:42:00 30650.41 2701.28 769.70
11/06/17 01:45:00 30650.10 2701.70 769.74
11/06/17 01:48:00 30649.62 2704.11 769.78
11/06/17 01:51:00 30649.32 2704.53 769.83
11/06/17 01:54:00 30648.84 2706.93 769.87
11/06/17 01:57:00 30648.55 2707.33 769.92
11/06/17 02:00:00 30648.07 2709.72 769.97
11/06/17 02:03:00 30647.77 2710.11 770.02
11/06/17 02:06:00 30647.29 2712.50 770.07
11/06/17 02:09:00 30646.99 2712.90 770.13
11/06/17 02:12:00 30646.51 2715.28 770.18
11/06/17 02:15:00 30646.21 2715.66 770.24
11/06/17 02:18:00 30645.91 2716.04 770.30
11/06/17 02:21:00 30645.43 2718.42 770.37
11/06/17 02:24:00 30645.13 2718.81 770.43
11/06/17 02:27:00 30644.66 2721.18 770.49
11/06/17 02:30:00 30644.35 2721.56 770.56
11/06/17 02:33:00 30643.87 2723.93 770.63
11/06/17 02:36:00 30643.58 2724.30 770.70
11/06/17 02:39:00 30643.10 2726.67 770.77
11/06/17 02:42:00 30642.80 2727.05 770.84
11/06/17 02:45:00 30642.32 2729.42 770.91
11/06/17 02:48:00 30642.02 2729.80 770.99
11/06/17 02:51:00 30641.54 2732.17 771.06
11/06/17 02:54:00 30641.24 2732.54 771.14
11/06/17 02:57:00 30640.76 2734.91 771.22
11/06/17 03:00:00 30640.46 2735.28 771.29
11/06/17 03:03:00 30640.16 2735.65 771.37
11/06/17 03:06:00 30639.68 2738.02 771.45
11/06/17 03:09:00 30639.38 2738.39 771.53
11/06/17 03:12:00 30638.90 2740.75 771.62
11/06/17 03:15:00 30638.60 2741.13 771.70
11/06/17 03:18:00 30638.12 2743.49 771.78
11/06/17 03:21:00 30637.81 2743.86 771.87
11/06/17 03:24:00 30637.33 2746.22 771.95
11/06/17 03:27:00 30637.03 2746.60 772.04
11/06/17 03:30:00 30636.55 2748.96 772.12
11/06/17 03:33:00 30636.25 2749.32 772.21
11/06/17 03:36:00 30635.77 2751.69 772.30
11/06/17 03:39:00 30635.46 2752.06 772.39
11/06/17 03:42:00 30634.98 2754.42 772.48
11/06/17 03:45:00 30634.68 2754.79 772.57
11/06/17 03:48:00 30634.38 2755.16 772.66
11/06/17 03:51:00 30633.89 2757.52 772.75
11/06/17 03:54:00 30633.59 2757.88 772.84
11/06/17 03:57:00 30633.11 2760.25 772.94
11/06/17 04:00:00 30632.81 2760.62 773.03
11/06/17 04:03:00 30632.32 2762.98 773.12
11/06/17 04:06:00 30632.02 2763.34 773.21
11/06/17 04:09:00 30631.54 2765.70 773.31
11/06/17 04:12:00 30631.24 2766.07 773.41
11/06/17 04:15:00 30630.75 2768.43 773.50
11/06/17 04:18:00 30630.45 2768.80 773.60
11/06/17 04:21:00 30629.96 2771.16 773.70
11/06/17 04:24:00 30629.66 2771.52 773.79
11/06/17 04:27:00 30629.17 2773.89 773.89
11/06/17 04:30:00 30628.87 2774.24 773.99
11/06/17 04:33:00 30628.56 2774.61 774.09
11/06/17 04:36:00 30628.08 2776.97 774.19
11/06/17 04:39:00 30627.78 2777.34 774.29
11/06/17 04:42:00 30627.29 2779.70 774.39
11/06/17 04:45:00 30626.99 2780.06 774.49
11/06/17 04:48:00 30626.50 2782.42 774.59
11/06/17 04:51:00 30626.19 2782.79 774.69
11/06/17 04:54:00 30625.70 2785.15 774.80
11/06/17 04:57:00 30625.40 2785.51 774.90
11/06/17 05:00:00 30624.91 2787.87 775.00
11/06/17 05:03:00 30624.61 2788.24 775.11
11/06/17 05:06:00 30624.12 2790.60 775.21
11/06/17 05:09:00 30623.82 2790.96 775.32
11/06/17 05:12:00 30623.33 2793.32 775.42
11/06/17 05:15:00 30623.03 2793.69 775.53
11/06/17 05:18:00 30622.71 2794.05 775.63
11/06/17 05:21:00 30622.23 2796.41 775.74
11/06/17 05:24:00 30621.92 2796.78 775.84
11/06/17 05:27:00 30621.43 2799.14 775.95
11/06/17 05:30:00 30621.13 2799.50 776.06
11/06/17 05:33:00 30620.64 2801.86 776.17
11/06/17 05:36:00 30620.33 2802.23 776.27
11/06/17 05:39:00 30619.84 2804.59 776.38
11/06/17 05:42:00 30619.53 2804.95 776.49
11/06/17 05:45:00 30619.04 2807.31 776.60
11/06/17 05:48:00 30618.74 2807.67 776.71
11/06/17 05:51:00 30618.25 2810.03 776.82
11/06/17 05:54:00 30617.94 2810.40 776.93
11/06/17 05:57:00 30617.45 2812.75 777.04
11/06/17 06:00:00 30617.14 2813.12 777.15
11/06/17 06:03:00 30616.83 2813.49 777.26
11/06/17 06:06:00 30616.34 2815.84 777.38
11/06/17 06:09:00 30616.03 2816.21 777.49
11/06/17 06:12:00 30615.54 2818.57 777.60
11/06/17 06:15:00 30615.23 2818.93 777.71
11/06/17 06:18:00 30614.74 2821.29 777.83
11/06/17 06:21:00 30614.43 2821.66 777.94
11/06/17 06:24:00 30613.94 2824.01 778.05
11/06/17 06:27:00 30613.63 2824.38 778.17
11/06/17 06:30:00 30613.13 2826.74 778.28
11/06/17 06:33:00 30612.82 2827.11 778.40
11/06/17 06:36:00 30612.33 2829.47 778.51
11/06/17 06:39:00 30612.02 2829.83 778.63
11/06/17 06:42:00 30611.53 2832.19 778.74
11/06/17 06:45:00 30611.22 2832.55 778.86
11/06/17 06:48:00 30610.91 2832.92 778.98
11/06/17 06:51:00 30610.41 2835.28 779.09
11/06/17 06:54:00 30610.10 2835.64 779.21
11/06/17 06:57:00 30609.61 2838.00 779.33
11/06/17 07:00:00 30609.29 2838.37 779.44
11/06/17 07:03:00 30608.80 2840.72 779.56
11/06/17 07:06:00 30608.49 2841.09 779.68
11/06/17 07:09:00 30607.99 2843.45 779.80
11/06/17 07:12:00 30607.68 2843.81 779.92
11/06/17 07:15:00 30607.19 2846.17 780.04
11/06/17 07:18:00 30606.88 2846.54 780.16
11/06/17 07:21:00 30606.38 2848.90 780.28
11/06/17 07:24:00 30606.06 2849.26 780.40
11/06/17 07:27:00 30605.57 2851.62 780.52
11/06/17 07:30:00 30605.26 2851.99 780.64
11/06/17 07:33:00 30604.94 2852.36 780.76
11/06/17 07:36:00 30604.45 2854.72 780.88
11/06/17 07:39:00 30604.13 2855.08 781.00
11/06/17 07:42:00 30603.63 2857.44 781.12
11/06/17 07:45:00 30603.32 2857.81 781.25
11/06/17 07:48:00 30602.82 2860.17 781.37
11/06/17 07:51:00 30602.51 2860.54 781.50
11/06/17 07:54:00 30602.01 2862.89 781.62
11/06/17 07:57:00 30601.70 2863.26 781.74
11/06/17 08:00:00 30601.20 2865.62 781.87
11/06/17 08:03:00 30600.89 2865.99 781.99
11/06/17 08:06:00 30600.38 2868.35 782.11
11/06/17 08:09:00 30600.07 2868.72 782.24
11/06/17 08:12:00 30599.57 2871.07 782.36
11/06/17 08:15:00 30599.26 2871.44 782.49
11/06/17 08:18:00 30598.94 2871.81 782.62
11/06/17 08:21:00 30598.44 2874.17 782.74
11/06/17 08:24:00 30598.13 2874.54 782.87
11/06/17 08:27:00 30597.63 2876.90 782.99
11/06/17 08:30:00 30597.31 2877.27 783.12
11/06/17 08:33:00 30596.81 2879.63 783.25
11/06/17 08:36:00 30596.49 2879.99 783.38
11/06/17 08:39:00 30595.99 2882.35 783.50
11/06/17 08:42:00 30595.68 2882.72 783.63
11/06/17 08:45:00 30595.18 2885.08 783.76
11/06/17 08:48:00 30594.86 2885.45 783.89
11/06/17 08:51:00 30594.36 2887.81 784.02
11/06/17 08:54:00 30594.03 2888.19 784.15
11/06/17 08:57:00 30593.53 2890.55 784.28
11/06/17 09:00:00 30593.22 2890.91 784.41
11/06/17 09:03:00 30592.90 2891.28 784.54
11/06/17 09:06:00 30592.40 2893.64 784.67
11/06/17 09:09:00 30592.08 2894.01 784.80
11/06/17 09:12:00 30591.57 2896.38 784.93
11/06/17 09:15:00 30591.26 2896.75 785.06
11/06/17 09:18:00 30590.75 2899.11 785.20
11/06/17 09:21:00 30590.43 2899.48 785.33
11/06/17 09:24:00 30589.93 2901.84 785.46
11/06/17 09:27:00 30589.61 2902.21 785.60
11/06/17 09:30:00 30589.11 2904.58 785.73
11/06/17 09:33:00 30588.79 2904.95 785.86
11/06/17 09:36:00 30588.28 2907.31 786.00
11/06/17 09:39:00 30587.96 2907.69 786.13
11/06/17 09:42:00 30587.45 2910.05 786.27
11/06/17 09:45:00 30587.13 2910.42 786.40
11/06/17 09:48:00 30586.82 2910.79 786.54
11/06/17 09:51:00 30586.31 2913.16 786.67
11/06/17 09:54:00 30586.00 2913.53 786.81
11/06/17 09:57:00 30585.49 2915.89 786.94
11/06/17 10:00:00 30585.16 2916.27 787.08
11/06/17 10:03:00 30584.65 2918.63 787.22
11/06/17 10:06:00 30584.34 2919.00 787.36
11/06/17 10:09:00 30583.82 2921.37 787.49
11/06/17 10:12:00 30583.51 2921.75 787.63
11/06/17 10:15:00 30583.00 2924.11 787.77
11/06/17 10:18:00 30582.68 2924.49 787.91
11/06/17 10:21:00 30582.17 2926.86 788.05
11/06/17 10:24:00 30581.85 2927.23 788.19
11/06/17 10:27:00 30581.34 2929.59 788.33
11/06/17 10:30:00 30581.02 2929.98 788.47
11/06/17 10:33:00 30580.70 2930.35 788.61
11/06/17 10:36:00 30580.19 2932.72 788.75
11/06/17 10:39:00 30579.86 2933.10 788.89
11/06/17 10:42:00 30579.35 2935.47 789.03
11/06/17 10:45:00 30579.03 2935.85 789.18
11/06/17 10:48:00 30578.52 2938.22 789.32
11/06/17 10:51:00 30578.20 2938.60 789.46
11/06/17 10:54:00 30577.68 2940.97 789.61
11/06/17 10:57:00 30577.36 2941.34 789.75
11/06/17 11:00:00 30576.85 2943.71 789.90
11/06/17 11:03:00 30576.53 2944.10 790.04
11/06/17 11:06:00 30576.02 2946.47 790.19
11/06/17 11:09:00 30575.69 2946.86 790.33
11/06/17 11:12:00 30575.18 2949.23 790.48
11/06/17 11:15:00 30574.85 2949.61 790.62
11/06/17 11:18:00 30574.53 2950.00 790.77
11/06/17 11:21:00 30574.01 2952.37 790.92
11/06/17 11:24:00 30573.69 2952.76 791.07
11/06/17 11:27:00 30573.17 2955.13 791.22
11/06/17 11:30:00 30572.85 2955.52 791.36
11/06/17 11:33:00 30572.33 2957.90 791.51
11/06/17 11:36:00 30572.01 2958.29 791.66
11/06/17 11:39:00 30571.50 2960.67 791.81
11/06/17 11:42:00 30571.17 2961.06 791.96
11/06/17 11:45:00 30570.65 2963.44 792.12
11/06/17 11:48:00 30570.33 2963.84 792.27
11/06/17 11:51:00 30569.81 2966.22 792.42
11/06/17 11:54:00 30569.49 2966.62 792.57
11/06/17 11:57:00 30568.97 2969.01 792.73
11/06/17 12:00:00 30568.65 2969.40 792.88
11/06/17 12:03:00 30568.32 2969.81 793.03
11/06/17 12:06:00 30567.80 2972.20 793.19
11/06/17 12:09:00 30567.47 2972.60 793.34
11/06/17 12:12:00 30566.95 2974.99 793.50
11/06/17 12:15:00 30566.63 2975.40 793.65
11/06/17 12:18:00 30566.11 2977.79 793.81
11/06/17 12:21:00 30565.78 2978.21 793.96
11/06/17 12:24:00 30565.26 2980.61 794.12
11/06/17 12:27:00 30564.93 2981.03 794.28
11/06/17 12:30:00 30564.41 2983.44 794.43
11/06/17 12:33:00 30564.08 2983.86 794.59
11/06/17 12:36:00 30563.56 2986.27 794.74
11/06/17 12:39:00 30563.23 2986.70 794.90
11/06/17 12:42:00 30562.71 2989.13 795.05
11/06/17 12:45:00 30562.37 2989.57 795.20
11/06/17 12:48:00 30562.04 2990.01 795.35
11/06/17 12:51:00 30561.52 2992.45 795.50
11/06/17 12:54:00 30561.19 2992.91 795.63
11/06/17 12:57:00 30560.66 2995.36 795.77
11/06/17 13:00:00 30560.32 2995.83 795.90
11/06/17 13:03:00 30559.80 2998.29 796.01
11/06/17 13:06:00 30559.46 2998.76 796.11
11/06/17 13:09:00 30558.93 3001.23 796.20
11/06/17 13:12:00 30558.59 3001.70 796.27
11/06/17 13:15:00 30558.06 3004.16 796.33
11/06/17 13:18:00 30557.73 3004.61 796.38
11/06/17 13:21:00 30557.19 3007.04 796.42
11/06/17 13:24:00 30556.86 3007.48 796.45
11/06/17 13:27:00 30556.32 3009.89 796.48
11/06/17 13:30:00 30555.98 3010.30 796.51
11/06/17 13:33:00 30555.66 3010.70 796.55
11/06/17 13:36:00 30555.12 3013.09 796.58
11/06/17 13:39:00 30554.79 3013.49 796.62
11/06/17 13:42:00 30554.26 3015.87 796.65
11/06/17 13:45:00 30553.92 3016.25 796.69
11/06/17 13:48:00 30553.39 3018.62 796.74
11/06/17 13:51:00 30553.06 3019.00 796.78
11/06/17 13:54:00 30552.53 3021.36 796.82
11/06/17 13:57:00 30552.20 3021.73 796.87
11/06/17 14:00:00 30551.66 3024.09 796.92
11/06/17 14:03:00 30551.33 3024.46 796.97
11/06/17 14:06:00 30550.80 3026.82 797.02
11/06/17 14:09:00 30550.47 3027.18 797.08
11/06/17 14:12:00 30549.94 3029.53 797.13
11/06/17 14:15:00 30549.60 3029.90 797.19
11/06/17 14:18:00 30549.27 3030.26 797.25
11/06/17 14:21:00 30548.74 3032.61 797.31
11/06/17 14:24:00 30548.41 3032.97 797.37
11/06/17 14:27:00 30547.88 3035.32 797.43
11/06/17 14:30:00 30547.54 3035.68 797.50
11/06/17 14:33:00 30547.01 3038.02 797.56
11/06/17 14:36:00 30546.68 3038.38 797.63
11/06/17 14:39:00 30546.15 3040.72 797.70
11/06/17 14:42:00 30545.81 3041.08 797.77
11/06/17 14:45:00 30545.28 3043.42 797.84
11/06/17 14:48:00 30544.95 3043.78 797.91
11/06/17 14:51:00 30544.41 3046.12 797.98
11/06/17 14:54:00 30544.08 3046.48 798.05
11/06/17 14:57:00 30543.55 3048.82 798.12
11/06/17 15:00:00 30543.22 3049.17 798.20
11/06/17 15:03:00 30542.88 3049.52 798.27
11/06/17 15:06:00 30542.35 3051.86 798.35
11/06/17 15:09:00 30542.01 3052.22 798.42
11/06/17 15:12:00 30541.48 3054.56 798.50
11/06/17 15:15:00 30541.15 3054.91 798.58
11/06/17 15:18:00 30540.61 3057.25 798.66
11/06/17 15:21:00 30540.28 3057.60 798.74
11/06/17 15:24:00 30539.74 3059.94 798.82
11/06/17 15:27:00 30539.41 3060.29 798.90
11/06/17 15:30:00 30538.88 3062.62 798.99
11/06/17 15:33:00 30538.54 3062.97 799.07
11/06/17 15:36:00 30538.00 3065.31 799.15
11/06/17 15:39:00 30537.67 3065.67 799.23
11/06/17 15:42:00 30537.13 3068.01 799.32
11/06/17 15:45:00 30536.80 3068.35 799.40
11/06/17 15:48:00 30536.46 3068.71 799.49
11/06/17 15:51:00 30535.92 3071.05 799.58
11/06/17 15:54:00 30535.59 3071.39 799.66
11/06/17 15:57:00 30535.05 3073.73 799.75
11/06/17 16:00:00 30534.72 3074.07 799.84
11/06/17 16:03:00 30534.18 3076.41 799.93
11/06/17 16:06:00 30533.84 3076.76 800.02
11/06/17 16:09:00 30533.30 3079.10 800.10
11/06/17 16:12:00 30532.97 3079.45 800.19
11/06/17 16:15:00 30532.43 3081.78 800.29
11/06/17 16:18:00 30532.09 3082.13 800.38
11/06/17 16:21:00 30531.56 3084.46 800.47
11/06/17 16:24:00 30531.22 3084.82 800.56
11/06/17 16:27:00 30530.68 3087.15 800.65
11/06/17 16:30:00 30530.34 3087.50 800.75
11/06/17 16:33:00 30530.01 3087.85 800.84
11/06/17 16:36:00 30529.47 3090.18 800.93
11/06/17 16:39:00 30529.13 3090.53 801.03
11/06/17 16:42:00 30528.59 3092.87 801.12
11/06/17 16:45:00 30528.26 3093.21 801.22
11/06/17 16:48:00 30527.71 3095.55 801.31
11/06/17 16:51:00 30527.38 3095.90 801.41
11/06/17 16:54:00 30526.84 3098.23 801.50
11/06/17 16:57:00 30526.50 3098.58 801.60
11/06/17 17:00:00 30525.96 3100.92 801.70
11/06/17 17:03:00 30525.62 3101.27 801.80
11/06/17 17:06:00 30525.08 3103.60 801.89
11/06/17 17:09:00 30524.74 3103.95 801.99
11/06/17 17:12:00 30524.20 3106.28 802.09
11/06/17 17:15:00 30523.86 3106.63 802.19
11/06/17 17:18:00 30523.52 3106.97 802.29
11/06/17 17:21:00 30522.98 3109.31 802.39
11/06/17 17:24:00 30522.64 3109.66 802.49
11/06/17 17:27:00 30522.10 3111.99 802.59
11/06/17 17:30:00 30521.76 3112.34 802.69
11/06/17 17:33:00 30521.21 3114.68 802.79
11/06/17 17:36:00 30520.88 3115.02 802.90
11/06/17 17:39:00 30520.33 3117.35 803.00
11/06/17 17:42:00 30519.99 3117.71 803.10
11/06/17 17:45:00 30519.45 3120.04 803.21
11/06/17 17:48:00 30519.11 3120.39 803.31
11/06/17 17:51:00 30518.56 3122.72 803.41
11/06/17 17:54:00 30518.23 3123.07 803.52
11/06/17 17:57:00 30517.68 3125.40 803.62
11/06/17 18:00:00 30517.34 3125.75 803.73
11/06/17 18:03:00 30517.00 3126.10 803.83
11/06/17 18:06:00 30516.45 3128.43 803.94
11/06/17 18:09:00 30516.11 3128.77 804.04
11/06/17 18:12:00 30515.57 3131.11 804.15
11/06/17 18:15:00 30515.22 3131.46 804.25
11/06/17 18:18:00 30514.68 3133.79 804.36
11/06/17 18:21:00 30514.34 3134.14 804.47
11/06/17 18:24:00 30513.79 3136.48 804.58
11/06/17 18:27:00 30513.45 3136.82 804.68
11/06/17 18:30:00 30512.90 3139.16 804.79
11/06/17 18:33:00 30512.56 3139.51 804.90
11/06/17 18:36:00 30512.01 3141.84 805.01
11/06/17 18:39:00 30511.67 3142.18 805.12
11/06/17 18:42:00 30511.12 3144.52 805.23
11/06/17 18:45:00 30510.78 3144.87 805.34
11/06/17 18:48:00 30510.44 3145.22 805.45
11/06/17 18:51:00 30509.89 3147.55 805.56
11/06/17 18:54:00 30509.54 3147.90 805.67
11/06/17 18:57:00 30509.00 3150.23 805.78
11/06/17 19:00:00 30508.65 3150.58 805.89
11/06/17 19:03:00 30508.10 3152.91 806.00
11/06/17 19:06:00 30507.76 3153.26 806.11
11/06/17 19:09:00 30507.21 3155.60 806.23
11/06/17 19:12:00 30506.87 3155.95 806.34
11/06/17 19:15:00 30506.32 3158.28 806.45
11/06/17 19:18:00 30505.97 3158.63 806.56
11/06/17 19:21:00 30505.42 3160.96 806.68
11/06/17 19:24:00 30505.08 3161.31 806.79
11/06/17 19:27:00 30504.53 3163.64 806.91
11/06/17 19:30:00 30504.18 3164.00 807.02
11/06/17 19:33:00 30503.84 3164.34 807.13
11/06/17 19:36:00 30503.29 3166.67 807.25
11/06/17 19:39:00 30502.94 3167.03 807.37
11/06/17 19:42:00 30502.39 3169.36 807.48
11/06/17 19:45:00 30502.05 3169.71 807.60
11/06/17 19:48:00 30501.49 3172.05 807.71
11/06/17 19:51:00 30501.15 3172.39 807.83
11/06/17 19:54:00 30500.60 3174.73 807.95
11/06/17 19:57:00 30500.25 3175.08 808.07
11/06/17 20:00:00 30499.70 3177.42 808.18
11/06/17 20:03:00 30499.35 3177.76 808.30
11/06/17 20:06:00 30498.80 3180.10 808.42
11/06/17 20:09:00 30498.45 3180.45 808.54
11/06/17 20:12:00 30497.90 3182.78 808.66
11/06/17 20:15:00 30497.55 3183.14 808.77
11/06/17 20:18:00 30497.20 3183.48 808.89
11/06/17 20:21:00 30496.65 3185.82 809.01
11/06/17 20:24:00 30496.30 3186.17 809.13
11/06/17 20:27:00 30495.75 3188.51 809.25
11/06/17 20:30:00 30495.40 3188.86 809.38
11/06/17 20:33:00 30494.85 3191.19 809.50
11/06/17 20:36:00 30494.50 3191.54 809.62
11/06/17 20:39:00 30493.95 3193.88 809.74
11/06/17 20:42:00 30493.59 3194.23 809.86
11/06/17 20:45:00 30493.04 3196.57 809.98
11/06/17 20:48:00 30492.69 3196.92 810.11
11/06/17 20:51:00 30492.13 3199.25 810.23
11/06/17 20:54:00 30491.79 3199.60 810.35
11/06/17 20:57:00 30491.22 3201.94 810.47
11/06/17 21:00:00 30490.88 3202.29 810.60
11/06/17 21:03:00 30490.53 3202.65 810.72
11/06/17 21:06:00 30489.97 3204.98 810.85
11/06/17 21:09:00 30489.62 3205.34 810.97
11/06/17 21:12:00 30489.07 3207.67 811.10
11/06/17 21:15:00 30488.72 3208.03 811.22
11/06/17 21:18:00 30488.16 3210.36 811.35
11/06/17 21:21:00 30487.80 3210.72 811.47
11/06/17 21:24:00 30487.25 3213.06 811.60
11/06/17 21:27:00 30486.90 3213.41 811.73
11/06/17 21:30:00 30486.34 3215.74 811.85
11/06/17 21:33:00 30485.99 3216.10 811.98
11/06/17 21:36:00 30485.43 3218.44 812.11
11/06/17 21:39:00 30485.08 3218.80 812.24
11/06/17 21:42:00 30484.52 3221.14 812.37
11/06/17 21:45:00 30484.17 3221.49 812.50
11/06/17 21:48:00 30483.82 3221.85 812.62
11/06/17 21:51:00 30483.26 3224.19 812.75
11/06/17 21:54:00 30482.90 3224.54 812.88
11/06/17 21:57:00 30482.34 3226.88 813.01
11/06/17 22:00:00 30481.99 3227.24 813.14
11/06/17 22:03:00 30481.43 3229.58 813.28
11/06/17 22:06:00 30481.08 3229.94 813.40
11/06/17 22:09:00 30480.52 3232.28 813.54
11/06/17 22:12:00 30480.17 3232.63 813.67
11/06/17 22:15:00 30479.61 3234.98 813.80
11/06/17 22:18:00 30479.25 3235.34 813.94
11/06/17 22:21:00 30478.69 3237.68 814.07
11/06/17 22:24:00 30478.33 3238.04 814.20
11/06/17 22:27:00 30477.77 3240.38 814.33
11/06/17 22:30:00 30477.42 3240.74 814.47
11/06/17 22:33:00 30477.07 3241.10 814.60
11/06/17 22:36:00 30476.50 3243.45 814.74
11/06/17 22:39:00 30476.15 3243.81 814.87
11/06/17 22:42:00 30475.59 3246.15 815.01
11/06/17 22:45:00 30475.23 3246.52 815.15
11/06/17 22:48:00 30474.67 3248.86 815.29
11/06/17 22:51:00 30474.31 3249.22 815.42
11/06/17 22:54:00 30473.75 3251.57 815.56
11/06/17 22:57:00 30473.39 3251.94 815.70
11/06/17 23:00:00 30472.83 3254.29 815.83
11/06/17 23:03:00 30472.47 3254.65 815.97
11/06/17 23:06:00 30471.90 3257.00 816.11
11/06/17 23:09:00 30471.55 3257.37 816.25
11/06/17 23:12:00 30470.98 3259.72 816.39
11/06/17 23:15:00 30470.63 3260.09 816.53
11/06/17 23:18:00 30470.28 3260.45 816.67
11/06/17 23:21:00 30469.71 3262.81 816.82
11/06/17 23:24:00 30469.35 3263.18 816.96
11/06/17 23:27:00 30468.78 3265.54 817.10
11/06/17 23:30:00 30468.43 3265.91 817.25
11/06/17 23:33:00 30467.86 3268.27 817.39
11/06/17 23:36:00 30467.50 3268.64 817.53
11/06/17 23:39:00 30466.93 3271.00 817.68
11/06/17 23:42:00 30466.58 3271.38 817.82
11/06/17 23:45:00 30466.01 3273.74 817.97
11/06/17 23:48:00 30465.65 3274.12 818.11
11/06/17 23:51:00 30465.08 3276.48 818.26
11/06/17 23:54:00 30464.72 3276.87 818.41
11/06/17 23:57:00 30464.15 3279.24 818.55
11/06/18 00:00:00 30463.80 3279.62 818.70
11/06/18 00:03:00 30463.44 3280.01 818.85
11/06/18 00:06:00 30462.87 3282.38 819.00
11/06/18 00:09:00 30462.50 3282.78 819.15
11/06/18 00:12:00 30461.93 3285.15 819.29
11/06/18 00:15:00 30461.58 3285.55 819.44
11/06/18 00:18:00 30461.00 3287.93 819.59
11/06/18 00:21:00 30460.65 3288.34 819.74
11/06/18 00:24:00 30460.07 3290.73 819.89
11/06/18 00:27:00 30459.71 3291.14 820.03
11/06/18 00:30:00 30459.13 3293.54 820.18
11/06/18 00:33:00 30458.77 3293.96 820.32
11/06/18 00:36:00 30458.20 3296.37 820.46
11/06/18 00:39:00 30457.84 3296.80 820.60
11/06/18 00:42:00 30457.26 3299.22 820.73
11/06/18 00:45:00 30456.90 3299.66 820.86
11/06/18 00:48:00 30456.53 3300.11 820.98
11/06/18 00:51:00 30455.95 3302.54 821.09
11/06/18 00:54:00 30455.59 3303.00 821.18
11/06/18 00:57:00 30455.00 3305.45 821.26
11/06/18 01:00:00 30454.64 3305.90 821.32
11/06/18 01:03:00 30454.06 3308.33 821.37
11/06/18 01:06:00 30453.69 3308.76 821.41
11/06/18 01:09:00 30453.11 3311.17 821.44
11/06/18 01:12:00 30452.74 3311.58 821.47
11/06/18 01:15:00 30452.16 3313.96 821.50
11/06/18 01:18:00 30451.79 3314.36 821.52
11/06/18 01:21:00 30451.21 3316.73 821.54
11/06/18 01:24:00 30450.84 3317.11 821.57
11/06/18 01:27:00 30450.26 3319.47 821.60
11/06/18 01:30:00 30449.89 3319.84 821.63
11/06/18 01:33:00 30449.53 3320.21 821.66
11/06/18 01:36:00 30448.95 3322.55 821.69
11/06/18 01:39:00 30448.58 3322.91 821.73
11/06/18 01:42:00 30448.00 3325.24 821.77
11/06/18 01:45:00 30447.63 3325.60 821.81
11/06/18 01:48:00 30447.06 3327.93 821.85
11/06/18 01:51:00 30446.69 3328.29 821.89
11/06/18 01:54:00 30446.11 3330.62 821.94
11/06/18 01:57:00 30445.74 3330.96 821.98
11/06/18 02:00:00 30445.16 3333.29 822.03
11/06/18 02:03:00 30444.79 3333.64 822.08
11/06/18 02:06:00 30444.22 3335.96 822.13
11/06/18 02:09:00 30443.85 3336.30 822.19
11/06/18 02:12:00 30443.27 3338.62 822.24
11/06/18 02:15:00 30442.91 3338.96 822.29
11/06/18 02:18:00 30442.53 3339.30 822.35
11/06/18 02:21:00 30441.96 3341.62 822.41
11/06/18 02:24:00 30441.59 3341.97 822.46
11/06/18 02:27:00 30441.01 3344.28 822.53
11/06/18 02:30:00 30440.64 3344.62 822.59
11/06/18 02:33:00 30440.06 3346.94 822.65
11/06/18 02:36:00 30439.70 3347.28 822.71
11/06/18 02:39:00 30439.11 3349.59 822.77
11/06/18 02:42:00 30438.74 3349.92 822.84
11/06/18 02:45:00 30438.16 3352.24 822.91
11/06/18 02:48:00 30437.80 3352.57 822.97
11/06/18 02:51:00 30437.21 3354.89 823.04
11/06/18 02:54:00 30436.85 3355.23 823.11
11/06/18 02:57:00 30436.26 3357.54 823.18
11/06/18 03:00:00 30435.89 3357.87 823.25
11/06/18 03:03:00 30435.53 3358.21 823.32
11/06/18 03:06:00 30434.94 3360.52 823.39
11/06/18 03:09:00 30434.58 3360.85 823.46
11/06/18 03:12:00 30434.00 3363.16 823.53
11/06/18 03:15:00 30433.63 3363.50 823.61
11/06/18 03:18:00 30433.04 3365.81 823.68
11/06/18 03:21:00 30432.68 3366.14 823.76
11/06/18 03:24:00 30432.09 3368.46 823.83
11/06/18 03:27:00 30431.72 3368.79 823.91
11/06/18 03:30:00 30431.13 3371.10 823.98
11/06/18 03:33:00 30430.77 3371.43 824.06
11/06/18 03:36:00 30430.18 3373.74 824.14
11/06/18 03:39:00 30429.81 3374.07 824.22
11/06/18 03:42:00 30429.23 3376.38 824.30
11/06/18 03:45:00 30428.86 3376.71 824.38
11/06/18 03:48:00 30428.49 3377.04 824.46
11/06/18 03:51:00 30427.91 3379.35 824.54
11/06/18 03:54:00 30427.54 3379.68 824.62
11/06/18 03:57:00 30426.95 3381.99 824.70
11/06/18 04:00:00 30426.58 3382.33 824.78
11/06/18 04:03:00 30425.99 3384.64 824.86
11/06/18 04:06:00 30425.62 3384.96 824.95
11/06/18 04:09:00 30425.04 3387.27 825.03
11/06/18 04:12:00 30424.67 3387.60 825.11
11/06/18 04:15:00 30424.08 3389.91 825.20
11/06/18 04:18:00 30423.71 3390.24 825.29
11/06/18 04:21:00 30423.12 3392.55 825.37
11/06/18 04:24:00 30422.75 3392.88 825.46
11/06/18 04:27:00 30422.16 3395.19 825.54
11/06/18 04:30:00 30421.79 3395.52 825.63
11/06/18 04:33:00 30421.42 3395.85 825.72
11/06/18 04:36:00 30420.83 3398.15 825.81
11/06/18 04:39:00 30420.46 3398.49 825.89
11/06/18 04:42:00 30419.88 3400.79 825.98
11/06/18 04:45:00 30419.50 3401.12 826.07
11/06/18 04:48:00 30418.92 3403.43 826.16
11/06/18 04:51:00 30418.54 3403.76 826.25
11/06/18 04:54:00 30417.95 3406.07 826.34
11/06/18 04:57:00 30417.58 3406.39 826.43
11/06/18 05:00:00 30416.99 3408.70 826.52
11/06/18 05:03:00 30416.62 3409.04 826.62
11/06/18 05:06:00 30416.03 3411.34 826.71
11/06/18 05:09:00 30415.66 3411.67 826.80
11/06/18 05:12:00 30415.06 3413.98 826.89
11/06/18 05:15:00 30414.69 3414.31 826.99
11/06/18 05:18:00 30414.32 3414.64 827.08
11/06/18 05:21:00 30413.73 3416.95 827.17
11/06/18 05:24:00 30413.36 3417.27 827.27
11/06/18 05:27:00 30412.76 3419.58 827.36
11/06/18 05:30:00 30412.39 3419.91 827.46
11/06/18 05:33:00 30411.80 3422.21 827.55
11/06/18 05:36:00 30411.42 3422.54 827.65
11/06/18 05:39:00 30410.83 3424.85 827.74
11/06/18 05:42:00 30410.46 3425.18 827.84
11/06/18 05:45:00 30409.86 3427.49 827.94
11/06/18 05:48:00 30409.49 3427.81 828.03
11/06/18 05:51:00 30408.90 3430.12 828.13
11/06/18 05:54:00 30408.53 3430.45 828.23
11/06/18 05:57:00 30407.93 3432.76 828.33
11/06/18 06:00:00 30407.55 3433.09 828.42
11/06/18 06:03:00 30407.18 3433.42 828.52
11/06/18 06:06:00 30406.59 3435.73 828.62
11/06/18 06:09:00 30406.21 3436.06 828.72
11/06/18 06:12:00 30405.62 3438.36 828.82
11/06/18 06:15:00 30405.24 3438.69 828.92
11/06/18 06:18:00 30404.65 3441.00 829.02
11/06/18 06:21:00 30404.27 3441.33 829.12
11/06/18 06:24:00 30403.68 3443.64 829.22
11/06/18 06:27:00 30403.30 3443.96 829.33
11/06/18 06:30:00 30402.71 3446.27 829.43
11/06/18 06:33:00 30402.33 3446.60 829.53
11/06/18 06:36:00 30401.73 3448.90 829.63
11/06/18 06:39:00 30401.36 3449.23 829.73
11/06/18 06:42:00 30400.76 3451.54 829.84
11/06/18 06:45:00 30400.39 3451.87 829.94
11/06/18 06:48:00 30400.01 3452.20 830.04
11/06/18 06:51:00 30399.41 3454.51 830.15
11/06/18 06:54:00 30399.04 3454.83 830.25
11/06/18 06:57:00 30398.44 3457.14 830.36
11/06/18 07:00:00 30398.07 3457.47 830.46
11/06/18 07:03:00 30397.46 3459.78 830.57
11/06/18 07:06:00 30397.09 3460.11 830.67
11/06/18 07:09:00 30396.49 3462.42 830.78
11/06/18 07:12:00 30396.11 3462.75 830.88
11/06/18 07:15:00 30395.51 3465.06 830.99
11/06/18 07:18:00 30395.13 3465.39 831.10
11/06/18 07:21:00 30394.53 3467.69 831.20
11/06/18 07:24:00 30394.16 3468.02 831.31
11/06/18 07:27:00 30393.56 3470.33 831.42
11/06/18 07:30:00 30393.18 3470.66 831.53
11/06/18 07:33:00 30392.80 3470.99 831.63
11/06/18 07:36:00 30392.20 3473.30 831.74
11/06/18 07:39:00 30391.83 3473.63 831.85
11/06/18 07:42:00 30391.22 3475.93 831.96
11/06/18 07:45:00 30390.84 3476.27 832.07
11/06/18 07:48:00 30390.24 3478.58 832.18
11/06/18 07:51:00 30389.87 3478.90 832.29
11/06/18 07:54:00 30389.26 3481.21 832.40
11/06/18 07:57:00 30388.88 3481.54 832.51
11/06/18 08:00:00 30388.28 3483.85 832.62
11/06/18 08:03:00 30387.90 3484.18 832.73
11/06/18 08:06:00 30387.30 3486.49 832.85
11/06/18 08:09:00 30386.92 3486.82 832.96
11/06/18 08:12:00 30386.31 3489.13 833.07
11/06/18 08:15:00 30385.94 3489.46 833.18
11/06/18 08:18:00 30385.56 3489.79 833.29
11/06/18 08:21:00 30384.95 3492.10 833.41
11/06/18 08:24:00 30384.57 3492.43 833.52
11/06/18 08:27:00 30383.97 3494.74 833.63
11/06/18 08:30:00 30383.59 3495.08 833.75
11/06/18 08:33:00 30382.99 3497.39 833.86
11/06/18 08:36:00 30382.61 3497.71 833.98
11/06/18 08:39:00 30382.00 3500.02 834.09
11/06/18 08:42:00 30381.62 3500.36 834.21
11/06/18 08:45:00 30381.01 3502.67 834.32
11/06/18 08:48:00 30380.63 3503.00 834.44
11/06/18 08:51:00 30380.03 3505.31 834.55
11/06/18 08:54:00 30379.64 3505.64 834.67
11/06/18 08:57:00 30379.04 3507.95 834.79
11/06/18 09:00:00 30378.66 3508.29 834.91
11/06/18 09:03:00 30378.28 3508.62 835.02
11/06/18 09:06:00 30377.67 3510.93 835.14
11/06/18 09:09:00 30377.29 3511.26 835.26
11/06/18 09:12:00 30376.68 3513.57 835.38
11/06/18 09:15:00 30376.30 3513.90 835.50
11/06/18 09:18:00 30375.70 3516.22 835.62
11/06/18 09:21:00 30375.31 3516.56 835.74
11/06/18 09:24:00 30374.70 3518.87 835.86
11/06/18 09:27:00 30374.32 3519.20 835.98
11/06/18 09:30:00 30373.71 3521.51 836.10
11/06/18 09:33:00 30373.33 3521.85 836.22
11/06/18 09:36:00 30372.72 3524.16 836.34
11/06/18 09:39:00 30372.34 3524.50 836.46
11/06/18 09:42:00 30371.72 3526.82 836.58
11/06/18 09:45:00 30371.35 3527.15 836.70
11/06/18 09:48:00 30370.96 3527.48 836.83
11/06/18 09:51:00 30370.35 3529.80 836.95
11/06/18 09:54:00 30369.97 3530.14 837.08
11/06/18 09:57:00 30369.36 3532.45 837.20
11/06/18 10:00:00 30368.97 3532.79 837.32
11/06/18 10:03:00 30368.36 3535.10 837.45
11/06/18 10:06:00 30367.98 3535.45 837.57
11/06/18 10:09:00 30367.36 3537.76 837.70
11/06/18 10:12:00 30366.98 3538.10 837.83
11/06/18 10:15:00 30366.37 3540.42 837.95
11/06/18 10:18:00 30365.99 3540.75 838.08
11/06/18 10:21:00 30365.37 3543.07 838.20
11/06/18 10:24:00 30364.99 3543.41 838.33
11/06/18 10:27:00 30364.37 3545.73 838.46
11/06/18 10:30:00 30363.99 3546.07 838.59
11/06/18 10:33:00 30363.61 3546.42 838.71
11/06/18 10:36:00 30362.99 3548.74 838.84
11/06/18 10:39:00 30362.61 3549.08 838.97
11/06/18 10:42:00 30361.99 3551.40 839.10
11/06/18 10:45:00 30361.61 3551.74 839.23
11/06/18 10:48:00 30361.00 3554.06 839.37
11/06/18 10:51:00 30360.61 3554.41 839.50
11/06/18 10:54:00 30359.99 3556.74 839.63
11/06/18 10:57:00 30359.61 3557.08 839.76
11/06/18 11:00:00 30358.99 3559.41 839.89
11/06/18 11:03:00 30358.61 3559.75 840.03
11/06/18 11:06:00 30357.99 3562.08 840.16
11/06/18 11:09:00 30357.61 3562.43 840.29
11/06/18 11:12:00 30356.98 3564.75 840.43
11/06/18 11:15:00 30356.60 3565.11 840.56
11/06/18 11:18:00 30356.21 3565.46 840.70
11/06/18 11:21:00 30355.60 3567.79 840.83
11/06/18 11:24:00 30355.21 3568.15 840.97
11/06/18 11:27:00 30354.59 3570.48 841.10
11/06/18 11:30:00 30354.20 3570.84 841.24
11/06/18 11:33:00 30353.59 3573.17 841.38
11/06/18 11:36:00 30353.20 3573.52 841.52
11/06/18 11:39:00 30352.58 3575.86 841.66
11/06/18 11:42:00 30352.19 3576.23 841.79
11/06/18 11:45:00 30351.57 3578.57 841.93
11/06/18 11:48:00 30351.19 3578.94 842.07
11/06/18 11:51:00 30350.56 3581.28 842.21
11/06/18 11:54:00 30350.17 3581.65 842.35
11/06/18 11:57:00 30349.55 3584.00 842.49
11/06/18 12:00:00 30349.16 3584.37 842.64
11/06/18 12:03:00 30348.78 3584.76 842.78
11/06/18 12:06:00 30348.16 3587.11 842.92
11/06/18 12:09:00 30347.77 3587.49 843.05
11/06/18 12:12:00 30347.14 3589.85 843.20
11/06/18 12:15:00 30346.75 3590.24 843.33
11/06/18 12:18:00 30346.13 3592.62 843.47
11/06/18 12:21:00 30345.74 3593.02 843.61
11/06/18 12:24:00 30345.12 3595.40 843.74
11/06/18 12:27:00 30344.72 3595.81 843.87
11/06/18 12:30:00 30344.10 3598.20 844.00
11/06/18 12:33:00 30343.70 3598.63 844.12
11/06/18 12:36:00 30343.08 3601.03 844.23
11/06/18 12:39:00 30342.68 3601.46 844.33
11/06/18 12:42:00 30342.05 3603.88 844.42
11/06/18 12:45:00 30341.66 3604.31 844.49
11/06/18 12:48:00 30341.26 3604.75 844.54
11/06/18 12:51:00 30340.63 3607.15 844.58
11/06/18 12:54:00 30340.23 3607.56 844.62
11/06/18 12:57:00 30339.60 3609.94 844.64
11/06/18 13:00:00 30339.20 3610.34 844.66
11/06/18 13:03:00 30338.57 3612.70 844.68
11/06/18 13:06:00 30338.18 3613.07 844.69
11/06/18 13:09:00 30337.55 3615.41 844.71
11/06/18 13:12:00 30337.15 3615.77 844.73
11/06/18 13:15:00 30336.52 3618.10 844.75
11/06/18 13:18:00 30336.12 3618.45 844.77
11/06/18 13:21:00 30335.49 3620.77 844.79
11/06/18 13:24:00 30335.10 3621.12 844.82
11/06/18 13:27:00 30334.47 3623.43 844.85
11/06/18 13:30:00 30334.07 3623.77 844.88
11/06/18 13:33:00 30333.68 3624.10 844.91
11/06/18 13:36:00 30333.05 3626.40 844.94
11/06/18 13:39:00 30332.65 3626.74 844.98
11/06/18 13:42:00 30332.02 3629.04 845.01
11/06/18 13:45:00 30331.63 3629.36 845.05
11/06/18 13:48:00 30331.00 3631.66 845.09
11/06/18 13:51:00 30330.60 3631.99 845.14
11/06/18 13:54:00 30329.97 3634.29 845.18
11/06/18 13:57:00 30329.57 3634.61 845.22
11/06/18 14:00:00 30328.94 3636.91 845.27
11/06/18 14:03:00 30328.55 3637.22 845.32
11/06/18 14:06:00 30327.92 3639.52 845.37
11/06/18 14:09:00 30327.52 3639.83 845.42
11/06/18 14:12:00 30326.89 3642.13 845.47
11/06/18 14:15:00 30326.50 3642.45 845.52
11/06/18 14:18:00 30326.10 3642.77 845.57
11/06/18 14:21:00 30325.47 3645.06 845.62
11/06/18 14:24:00 30325.07 3645.37 845.68
11/06/18 14:27:00 30324.44 3647.66 845.74
11/06/18 14:30:00 30324.04 3647.98 845.79
11/06/18 14:33:00 30323.41 3650.27 845.85
11/06/18 14:36:00 30323.02 3650.58 845.91
11/06/18 14:39:00 30322.38 3652.86 845.97
11/06/18 14:42:00 30321.99 3653.18 846.03
11/06/18 14:45:00 30321.35 3655.47 846.09
11/06/18 14:48:00 30320.96 3655.78 846.15
11/06/18 14:51:00 30320.32 3658.07 846.21
11/06/18 14:54:00 30319.93 3658.38 846.28
11/06/18 14:57:00 30319.29 3660.66 846.34
11/06/18 15:00:00 30318.90 3660.98 846.41
11/06/18 15:03:00 30318.50 3661.29 846.47
11/06/18 15:06:00 30317.87 3663.57 846.54
11/06/18 15:09:00 30317.47 3663.88 846.60
11/06/18 15:12:00 30316.83 3666.17 846.67
11/06/18 15:15:00 30316.44 3666.48 846.74
11/06/18 15:18:00 30315.80 3668.77 846.81
11/06/18 15:21:00 30315.40 3669.07 846.88
11/06/18 15:24:00 30314.77 3671.36 846.95
11/06/18 15:27:00 30314.37 3671.66 847.02
11/06/18 15:30:00 30313.73 3673.95 847.09
11/06/18 15:33:00 30313.34 3674.26 847.16
11/06/18 15:36:00 30312.70 3676.54 847.24
11/06/18 15:39:00 30312.30 3676.85 847.31
11/06/18 15:42:00 30311.67 3679.14 847.38
11/06/18 15:45:00 30311.27 3679.45 847.46
11/06/18 15:48:00 30310.87 3679.76 847.53
11/06/18 15:51:00 30310.23 3682.04 847.61
11/06/18 15:54:00 30309.84 3682.35 847.68
11/06/18 15:57:00 30309.20 3684.63 847.76
11/06/18 16:00:00 30308.80 3684.94 847.83
11/06/18 16:03:00 30308.16 3687.22 847.91
11/06/18 16:06:00 30307.76 3687.53 847.99
11/06/18 16:09:00 30307.12 3689.81 848.07
11/06/18 16:12:00 30306.72 3690.12 848.14
11/06/18 16:15:00 30306.09 3692.40 848.22
11/06/18 16:18:00 30305.69 3692.71 848.30
11/06/18 16:21:00 30305.04 3694.99 848.38
11/06/18 16:24:00 30304.65 3695.30 848.46
11/06/18 16:27:00 30304.01 3697.58 848.54
11/06/18 16:30:00 30303.61 3697.89 848.62
11/06/18 16:33:00 30303.21 3698.20 848.70
11/06/18 16:36:00 30302.57 3700.48 848.79
11/06/18 16:39:00 30302.17 3700.79 848.87
11/06/18 16:42:00 30301.53 3703.07 848.95
11/06/18 16:45:00 30301.13 3703.37 849.03
11/06/18 16:48:00 30300.49 3705.66 849.11
11/06/18 16:51:00 30300.09 3705.97 849.20
11/06/18 16:54:00 30299.45 3708.25 849.28
11/06/18 16:57:00 30299.05 3708.55 849.37
11/06/18 17:00:00 30298.41 3710.83 849.45
11/06/18 17:03:00 30298.01 3711.14 849.54
11/06/18 17:06:00 30297.37 3713.42 849.62
11/06/18 17:09:00 30296.96 3713.73 849.71
11/06/18 17:12:00 30296.32 3716.01 849.79
11/06/18 17:15:00 30295.92 3716.32 849.88
11/06/18 17:18:00 30295.52 3716.63 849.97
11/06/18 17:21:00 30294.88 3718.91 850.06
11/06/18 17:24:00 30294.48 3719.21 850.14
11/06/18 17:27:00 30293.83 3721.49 850.23
11/06/18 17:30:00 30293.43 3721.80 850.32
11/06/18 17:33:00 30292.79 3724.08 850.41
11/06/18 17:36:00 30292.38 3724.38 850.50
11/06/18 17:39:00 30291.74 3726.66 850.59
11/06/18 17:42:00 30291.34 3726.97 850.68
11/06/18 17:45:00 30290.69 3729.25 850.77
11/06/18 17:48:00 30290.29 3729.56 850.86
11/06/18 17:51:00 30289.65 3731.84 850.95
11/06/18 17:54:00 30289.24 3732.15 851.04
11/06/18 17:57:00 30288.60 3734.43 851.13
11/06/18 18:00:00 30288.20 3734.74 851.22
11/06/18 18:03:00 30287.79 3735.04 851.31
11/06/18 18:06:00 30287.14 3737.32 851.41
11/06/18 18:09:00 30286.75 3737.63 851.50
11/06/18 18:12:00 30286.10 3739.91 851.59
11/06/18 18:15:00 30285.69 3740.22 851.69
11/06/18 18:18:00 30285.04 3742.50 851.78
11/06/18 18:21:00 30284.64 3742.81 851.88
11/06/18 18:24:00 30284.00 3745.09 851.97
11/06/18 18:27:00 30283.59 3745.39 852.07
11/06/18 18:30:00 30282.95 3747.67 852.16
11/06/18 18:33:00 30282.54 3747.98 852.26
11/06/18 18:36:00 30281.90 3750.26 852.35
11/06/18 18:39:00 30281.49 3750.57 852.45
11/06/18 18:42:00 30280.84 3752.85 852.54
11/06/18 18:45:00 30280.43 3753.16 852.64
11/06/18 18:48:00 30280.03 3753.47 852.74
11/06/18 18:51:00 30279.38 3755.74 852.83
11/06/18 18:54:00 30278.98 3756.05 852.93
11/06/18 18:57:00 30278.33 3758.33 853.03
11/06/18 19:00:00 30277.92 3758.64 853.13
11/06/18 19:03:00 30277.28 3760.92 853.23
11/06/18 19:06:00 30276.87 3761.23 853.33
11/06/18 19:09:00 30276.22 3763.51 853.42
11/06/18 19:12:00 30275.82 3763.82 853.52
11/06/18 19:15:00 30275.17 3766.09 853.62
11/06/18 19:18:00 30274.76 3766.41 853.72
11/06/18 19:21:00 30274.11 3768.69 853.82
11/06/18 19:24:00 30273.70 3768.99 853.93
11/06/18 19:27:00 30273.05 3771.27 854.02
11/06/18 19:30:00 30272.65 3771.58 854.13
11/06/18 19:33:00 30272.24 3771.89 854.23
11/06/18 19:36:00 30271.59 3774.17 854.33
11/06/18 19:39:00 30271.18 3774.48 854.43
11/06/18 19:42:00 30270.53 3776.76 854.53
11/06/18 19:45:00 30270.12 3777.07 854.64
11/06/18 19:48:00 30269.47 3779.35 854.74
11/06/18 19:51:00 30269.06 3779.66 854.84
11/06/18 19:54:00 30268.41 3781.94 854.95
11/06/18 19:57:00 30268.00 3782.25 855.05
11/06/18 20:00:00 30267.35 3784.53 855.15
11/06/18 20:03:00 30266.95 3784.84 855.26
11/06/18 20:06:00 30266.29 3787.12 855.37
11/06/18 20:09:00 30265.88 3787.43 855.47
11/06/18 20:12:00 30265.23 3789.71 855.58
11/06/18 20:15:00 30264.82 3790.02 855.68
11/06/18 20:18:00 30264.41 3790.33 855.79
11/06/18 20:21:00 30263.76 3792.61 855.89
11/06/18 20:24:00 30263.35 3792.92 856.00
11/06/18 20:27:00 30262.69 3795.20 856.11
11/06/18 20:30:00 30262.29 3795.52 856.21
11/06/18 20:33:00 30261.63 3797.80 856.32
11/06/18 20:36:00 30261.22 3798.11 856.43
11/06/18 20:39:00 30260.57 3800.40 856.54
11/06/18 20:42:00 30260.16 3800.71 856.65
11/06/18 20:45:00 30259.50 3802.99 856.76
11/06/18 20:48:00 30259.09 3803.30 856.87
11/06/18 20:51:00 30258.43 3805.58 856.98
11/06/18 20:54:00 30258.03 3805.89 857.09
11/06/18 20:57:00 30257.37 3808.18 857.20
11/06/18 21:00:00 30256.96 3808.49 857.31
11/06/18 21:03:00 30256.55 3808.80 857.42
11/06/18 21:06:00 30255.89 3811.08 857.53
11/06/18 21:09:00 30255.48 3811.40 857.64
11/06/18 21:12:00 30254.82 3813.68 857.76
11/06/18 21:15:00 30254.42 3814.00 857.87
11/06/18 21:18:00 30253.75 3816.28 857.98
11/06/18 21:21:00 30253.35 3816.59 858.09
11/06/18 21:24:00 30252.69 3818.88 858.21
11/06/18 21:27:00 30252.28 3819.19 858.32
11/06/18 21:30:00 30251.62 3821.48 858.43
11/06/18 21:33:00 30251.21 3821.79 858.55
11/06/18 21:36:00 30250.55 3824.08 858.66
11/06/18 21:39:00 30250.14 3824.39 858.78
11/06/18 21:42:00 30249.48 3826.68 858.89
11/06/18 21:45:00 30249.07 3827.00 859.01
11/06/18 21:48:00 30248.65 3827.31 859.13
11/06/18 21:51:00 30248.00 3829.60 859.24
11/06/18 21:54:00 30247.59 3829.92 859.36
11/06/18 21:57:00 30246.92 3832.20 859.48
11/06/18 22:00:00 30246.51 3832.52 859.60
11/06/18 22:03:00 30245.85 3834.81 859.71
11/06/18 22:06:00 30245.44 3835.13 859.83
11/06/18 22:09:00 30244.77 3837.42 859.95
11/06/18 22:12:00 30244.37 3837.74 860.07
11/06/18 22:15:00 30243.70 3840.03 860.19
11/06/18 22:18:00 30243.29 3840.35 860.31
11/06/18 22:21:00 30242.62 3842.64 860.43
11/06/18 22:24:00 30242.21 3842.96 860.55
11/06/18 22:27:00 30241.55 3845.25 860.68
11/06/18 22:30:00 30241.13 3845.58 860.80
11/06/18 22:33:00 30240.72 3845.90 860.92
11/06/18 22:36:00 30240.06 3848.19 861.04
11/06/18 22:39:00 30239.65 3848.52 861.17
11/06/18 22:42:00 30238.98 3850.81 861.29
11/06/18 22:45:00 30238.57 3851.14 861.41
11/06/18 22:48:00 30237.91 3853.43 861.54
11/06/18 22:51:00 30237.49 3853.76 861.66
11/06/18 22:54:00 30236.83 3856.05 861.79
11/06/18 22:57:00 30236.41 3856.38 861.91
11/06/18 23:00:00 30235.75 3858.68 862.04
11/06/18 23:03:00 30235.34 3859.02 862.17
11/06/18 23:06:00 30234.67 3861.32 862.29
11/06/18 23:09:00 30234.25 3861.65 862.42
11/06/18 23:12:00 30233.59 3863.95 862.55
11/06/18 23:15:00 30233.17 3864.28 862.68
11/06/18 23:18:00 30232.76 3864.62 862.81
11/06/18 23:21:00 30232.09 3866.92 862.94
11/06/18 23:24:00 30231.67 3867.26 863.07
11/06/18 23:27:00 30231.01 3869.57 863.20
11/06/18 23:30:00 30230.59 3869.91 863.33
11/06/18 23:33:00 30229.92 3872.22 863.46
11/06/18 23:36:00 30229.51 3872.57 863.59
11/06/18 23:39:00 30228.84 3874.88 863.72
11/06/18 23:42:00 30228.42 3875.23 863.86
11/06/18 23:45:00 30227.76 3877.55 863.99
11/06/18 23:48:00 30227.34 3877.90 864.12
11/06/18 23:51:00 30226.67 3880.23 864.26
11/06/18 23:54:00 30226.25 3880.59 864.39
11/06/18 23:57:00 30225.58 3882.92 864.52
11/06/19 00:00:00 30225.16 3883.28 864.65
11/06/19 00:03:00 30224.75 3883.65 864.78
11/06/19 00:06:00 30224.07 3886.00 864.91
11/06/19 00:09:00 30223.65 3886.38 865.04
11/06/19 00:12:00 30222.99 3888.73 865.17
11/06/19 00:15:00 30222.57 3889.11 865.29
11/06/19 00:18:00 30221.89 3891.47 865.41
11/06/19 00:21:00 30221.47 3891.88 865.52
11/06/19 00:24:00 30220.80 3894.25 865.62
11/06/19 00:27:00 30220.38 3894.67 865.71
11/06/19 00:30:00 30219.70 3897.05 865.79
11/06/19 00:33:00 30219.27 3897.47 865.86
11/06/19 00:36:00 30218.60 3899.85 865.91
11/06/19 00:39:00 30218.17 3900.26 865.94
11/06/19 00:42:00 30217.50 3902.62 865.96
11/06/19 00:45:00 30217.07 3903.00 865.98
11/06/19 00:48:00 30216.65 3903.37 865.99
11/06/19 00:51:00 30215.97 3905.70 866.00
11/06/19 00:54:00 30215.54 3906.06 866.01
11/06/19 00:57:00 30214.87 3908.37 866.02
11/06/19 01:00:00 30214.44 3908.71 866.03
11/06/19 01:03:00 30213.76 3911.01 866.04
11/06/19 01:06:00 30213.34 3911.34 866.05
11/06/19 01:09:00 30212.66 3913.63 866.07
11/06/19 01:12:00 30212.24 3913.96 866.09
11/06/19 01:15:00 30211.56 3916.24 866.11
11/06/19 01:18:00 30211.14 3916.55 866.13
11/06/19 01:21:00 30210.46 3918.83 866.15
11/06/19 01:24:00 30210.04 3919.14 866.18
11/06/19 01:27:00 30209.36 3921.42 866.21
11/06/19 01:30:00 30208.93 3921.72 866.24
11/06/19 01:33:00 30208.51 3922.03 866.27
11/06/19 01:36:00 30207.83 3924.30 866.30
11/06/19 01:39:00 30207.41 3924.60 866.33
11/06/19 01:42:00 30206.73 3926.87 866.37
11/06/19 01:45:00 30206.30 3927.17 866.41
11/06/19 01:48:00 30205.63 3929.44 866.44
11/06/19 01:51:00 30205.21 3929.74 866.48
11/06/19 01:54:00 30204.53 3932.00 866.52
11/06/19 01:57:00 30204.10 3932.30 866.56
11/06/19 02:00:00 30203.42 3934.56 866.61
11/06/19 02:03:00 30203.00 3934.86 866.65
11/06/19 02:06:00 30202.32 3937.12 866.70
11/06/19 02:09:00 30201.89 3937.42 866.74
11/06/19 02:12:00 30201.21 3939.68 866.79
11/06/19 02:15:00 30200.79 3939.97 866.84
11/06/19 02:18:00 30200.37 3940.26 866.89
11/06/19 02:21:00 30199.69 3942.52 866.94
11/06/19 02:24:00 30199.26 3942.81 866.99
11/06/19 02:27:00 30198.58 3945.07 867.04
11/06/19 02:30:00 30198.16 3945.37 867.09
11/06/19 02:33:00 30197.48 3947.63 867.14
11/06/19 02:36:00 30197.05 3947.92 867.20
11/06/19 02:39:00 30196.37 3950.18 867.25
11/06/19 02:42:00 30195.95 3950.47 867.31
11/06/19 02:45:00 30195.26 3952.72 867.37
11/06/19 02:48:00 30194.84 3953.01 867.42
11/06/19 02:51:00 30194.16 3955.27 867.48
11/06/19 02:54:00 30193.73 3955.56 867.54
11/06/19 02:57:00 30193.05 3957.81 867.60
11/06/19 03:00:00 30192.63 3958.10 867.66
11/06/19 03:03:00 30192.20 3958.39 867.72
11/06/19 03:06:00 30191.52 3960.65 867.78
11/06/19 03:09:00 30191.09 3960.94 867.84
11/06/19 03:12:00 30190.41 3963.19 867.90
11/06/19 03:15:00 30189.98 3963.47 867.96
11/06/19 03:18:00 30189.30 3965.73 868.03
11/06/19 03:21:00 30188.88 3966.02 868.09
11/06/19 03:24:00 30188.19 3968.27 868.16
11/06/19 03:27:00 30187.76 3968.56 868.22
11/06/19 03:30:00 30187.08 3970.82 868.29
11/06/19 03:33:00 30186.65 3971.10 868.35
11/06/19 03:36:00 30185.97 3973.36 868.42
11/06/19 03:39:00 30185.54 3973.65 868.49
11/06/19 03:42:00 30184.86 3975.90 868.55
11/06/19 03:45:00 30184.43 3976.18 868.62
11/06/19 03:48:00 30184.00 3976.47 868.69
11/06/19 03:51:00 30183.32 3978.72 868.76
11/06/19 03:54:00 30182.89 3979.01 868.83
11/06/19 03:57:00 30182.21 3981.26 868.90
11/06/19 04:00:00 30181.78 3981.55 868.97
11/06/19 04:03:00 30181.09 3983.80 869.04
11/06/19 04:06:00 30180.67 3984.09 869.11
11/06/19 04:09:00 30179.98 3986.34 869.18
11/06/19 04:12:00 30179.55 3986.63 869.25
11/06/19 04:15:00 30178.87 3988.88 869.33
11/06/19 04:18:00 30178.44 3989.16 869.40
11/06/19 04:21:00 30177.75 3991.41 869.47
11/06/19 04:24:00 30177.32 3991.70 869.54
11/06/19 04:27:00 30176.64 3993.95 869.62
11/06/19 04:30:00 30176.21 3994.24 869.70
11/06/19 04:33:00 30175.78 3994.53 869.77
11/06/19 04:36:00 30175.09 3996.78 869.85
11/06/19 04:39:00 30174.66 3997.06 869.92
11/06/19 04:42:00 30173.98 3999.32 870.00
11/06/19 04:45:00 30173.54 3999.60 870.07
11/06/19 04:48:00 30172.86 4001.85 870.15
11/06/19 04:51:00 30172.43 4002.13 870.23
11/06/19 04:54:00 30171.74 4004.38 870.30
11/06/19 04:57:00 30171.31 4004.67 870.38
11/06/19 05:00:00 30170.62 4006.92 870.46
11/06/19 05:03:00 30170.19 4007.21 870.54
11/06/19 05:06:00 30169.50 4009.46 870.62
11/06/19 05:09:00 30169.07 4009.75 870.70
11/06/19 05:12:00 30168.38 4011.99 870.78
11/06/19 05:15:00 30167.95 4012.28 870.86
11/06/19 05:18:00 30167.52 4012.57 870.94
11/06/19 05:21:00 30166.83 4014.82 871.02
11/06/19 05:24:00 30166.41 4015.10 871.10
11/06/19 05:27:00 30165.71 4017.35 871.18
11/06/19 05:30:00 30165.28 4017.64 871.26
11/06/19 05:33:00 30164.59 4019.89 871.35
11/06/19 05:36:00 30164.16 4020.18 871.43
11/06/19 05:39:00 30163.47 4022.42 871.51
11/06/19 05:42:00 30163.04 4022.71 871.59
11/06/19 05:45:00 30162.35 4024.96 871.68
11/06/19 05:48:00 30161.91 4025.24 871.76
11/06/19 05:51:00 30161.22 4027.49 871.85
11/06/19 05:54:00 30160.79 4027.78 871.93
11/06/19 05:57:00 30160.10 4030.03 872.02
11/06/19 06:00:00 30159.67 4030.31 872.10
11/06/19 06:03:00 30159.24 4030.60 872.19
11/06/19 06:06:00 30158.54 4032.85 872.27
11/06/19 06:09:00 30158.11 4033.14 872.36
11/06/19 06:12:00 30157.42 4035.39 872.44
11/06/19 06:15:00 30156.99 4035.67 872.53
11/06/19 06:18:00 30156.29 4037.92 872.62
11/06/19 06:21:00 30155.86 4038.21 872.71
11/06/19 06:24:00 30155.17 4040.46 872.79
11/06/19 06:27:00 30154.73 4040.75 872.88
11/06/19 06:30:00 30154.04 4043.00 872.97
11/06/19 06:33:00 30153.61 4043.28 873.06
11/06/19 06:36:00 30152.91 4045.53 873.15
11/06/19 06:39:00 30152.48 4045.82 873.24
11/06/19 06:42:00 30151.78 4048.07 873.33
11/06/19 06:45:00 30151.35 4048.35 873.42
11/06/19 06:48:00 30150.91 4048.64 873.51
11/06/19 06:51:00 30150.22 4050.89 873.60
11/06/19 06:54:00 30149.79 4051.18 873.69
11/06/19 06:57:00 30149.09 4053.43 873.78
11/06/19 07:00:00 30148.66 4053.71 873.87
11/06/19 07:03:00 30147.96 4055.96 873.96
11/06/19 07:06:00 30147.53 4056.25 874.06
11/06/19 07:09:00 30146.83 4058.50 874.15
11/06/19 07:12:00 30146.39 4058.78 874.24
11/06/19 07:15:00 30145.70 4061.03 874.33
11/06/19 07:18:00 30145.27 4061.32 874.43
11/06/19 07:21:00 30144.57 4063.57 874.52
11/06/19 07:24:00 30144.13 4063.86 874.62
11/06/19 07:27:00 30143.43 4066.11 874.71
11/06/19 07:30:00 30143.00 4066.40 874.80
11/06/19 07:33:00 30142.57 4066.68 874.90
11/06/19 07:36:00 30141.87 4068.93 874.99
11/06/19 07:39:00 30141.43 4069.22 875.09
11/06/19 07:42:00 30140.73 4071.47 875.19
11/06/19 07:45:00 30140.30 4071.76 875.28
11/06/19 07:48:00 30139.60 4074.01 875.38
11/06/19 07:51:00 30139.16 4074.30 875.48
11/06/19 07:54:00 30138.46 4076.55 875.57
11/06/19 07:57:00 30138.03 4076.84 875.67
11/06/19 08:00:00 30137.33 4079.09 875.77
11/06/19 08:03:00 30136.89 4079.38 875.86
11/06/19 08:06:00 30136.19 4081.63 875.96
11/06/19 08:09:00 30135.76 4081.92 876.06
11/06/19 08:12:00 30135.05 4084.17 876.16
11/06/19 08:15:00 30134.62 4084.45 876.26
11/06/19 08:18:00 30134.18 4084.74 876.36
11/06/19 08:21:00 30133.48 4086.99 876.46
11/06/19 08:24:00 30133.04 4087.29 876.56
11/06/19 08:27:00 30132.34 4089.54 876.66
11/06/19 08:30:00 30131.90 4089.83 876.76
11/06/19 08:33:00 30131.20 4092.08 876.86
11/06/19 08:36:00 30130.77 4092.37 876.96
11/06/19 08:39:00 30130.07 4094.62 877.07
11/06/19 08:42:00 30129.63 4094.91 877.17
11/06/19 08:45:00 30128.92 4097.16 877.27
11/06/19 08:48:00 30128.48 4097.45 877.37
11/06/19 08:51:00 30127.78 4099.71 877.47
11/06/19 08:54:00 30127.34 4100.00 877.58
11/06/19 08:57:00 30126.64 4102.25 877.68
11/06/19 09:00:00 30126.20 4102.54 877.79
11/06/19 09:03:00 30125.77 4102.84 877.89
11/06/19 09:06:00 30125.06 4105.09 878.00
11/06/19 09:09:00 30124.62 4105.38 878.10
11/06/19 09:12:00 30123.92 4107.63 878.21
11/06/19 09:15:00 30123.48 4107.93 878.31
11/06/19 09:18:00 30122.78 4110.18 878.42
11/06/19 09:21:00 30122.34 4110.47 878.52
11/06/19 09:24:00 30121.63 4112.73 878.63
11/06/19 09:27:00 30121.19 4113.02 878.74
11/06/19 09:30:00 30120.49 4115.28 878.85
11/06/19 09:33:00 30120.05 4115.58 878.95
11/06/19 09:36:00 30119.34 4117.83 879.06
11/06/19 09:39:00 30118.91 4118.13 879.17
11/06/19 09:42:00 30118.20 4120.38 879.28
11/06/19 09:45:00 30117.76 4120.67 879.39
11/06/19 09:48:00 30117.32 4120.97 879.50
11/06/19 09:51:00 30116.61 4123.23 879.61
11/06/19 09:54:00 30116.17 4123.53 879.72
11/06/19 09:57:00 30115.46 4125.78 879.83
11/06/19 10:00:00 30115.02 4126.08 879.94
11/06/19 10:03:00 30114.31 4128.34 880.06
11/06/19 10:06:00 30113.88 4128.64 880.17
11/06/19 10:09:00 30113.17 4130.90 880.28
11/06/19 10:12:00 30112.73 4131.20 880.39
11/06/19 10:15:00 30112.02 4133.46 880.51
11/06/19 10:18:00 30111.58 4133.76 880.62
11/06/19 10:21:00 30110.87 4136.02 880.74
11/06/19 10:24:00 30110.43 4136.32 880.85
11/06/19 10:27:00 30109.71 4138.59 880.97
11/06/19 10:30:00 30109.28 4138.89 881.08
11/06/19 10:33:00 30108.84 4139.19 881.20
11/06/19 10:36:00 30108.13 4141.46 881.31
11/06/19 10:39:00 30107.69 4141.76 881.43
11/06/19 10:42:00 30106.97 4144.03 881.55
11/06/19 10:45:00 30106.53 4144.33 881.67
11/06/19 10:48:00 30105.82 4146.60 881.79
11/06/19 10:51:00 30105.38 4146.91 881.90
11/06/19 10:54:00 30104.67 4149.18 882.02
11/06/19 10:57:00 30104.23 4149.49 882.14
11/06/19 11:00:00 30103.52 4151.76 882.26
11/06/19 11:03:00 30103.07 4152.07 882.39
11/06/19 11:06:00 30102.36 4154.35 882.51
11/06/19 11:09:00 30101.92 4154.67 882.63
11/06/19 11:12:00 30101.21 4156.94 882.75
11/06/19 11:15:00 30100.77 4157.26 882.87
11/06/19 11:18:00 30100.32 4157.58 883.00
11/06/19 11:21:00 30099.61 4159.86 883.12
11/06/19 11:24:00 30099.16 4160.18 883.24
11/06/19 11:27:00 30098.45 4162.46 883.37
11/06/19 11:30:00 30098.01 4162.79 883.49
11/06/19 11:33:00 30097.30 4165.08 883.62
11/06/19 11:36:00 30096.85 4165.41 883.74
11/06/19 11:39:00 30096.14 4167.70 883.87
11/06/19 11:42:00 30095.70 4168.04 883.99
11/06/19 11:45:00 30094.98 4170.34 884.11
11/06/19 11:48:00 30094.53 4170.68 884.24
11/06/19 11:51:00 30093.82 4172.99 884.36
11/06/19 11:54:00 30093.38 4173.34 884.48
11/06/19 11:57:00 30092.66 4175.66 884.60
11/06/19 12:00:00 30092.21 4176.02 884.72
11/06/19 12:03:00 30091.77 4176.38 884.84
11/06/19 12:06:00 30091.05 4178.72 884.95
11/06/19 12:09:00 30090.60 4179.09 885.05
11/06/19 12:12:00 30089.88 4181.44 885.14
11/06/19 12:15:00 30089.43 4181.83 885.23
11/06/19 12:18:00 30088.71 4184.18 885.30
11/06/19 12:21:00 30088.26 4184.58 885.36
11/06/19 12:24:00 30087.54 4186.93 885.40
11/06/19 12:27:00 30087.09 4187.31 885.43
11/06/19 12:30:00 30086.37 4189.64 885.44
11/06/19 12:33:00 30085.92 4190.01 885.45
11/06/19 12:36:00 30085.19 4192.32 885.46
11/06/19 12:39:00 30084.75 4192.66 885.46
11/06/19 12:42:00 30084.02 4194.95 885.46
11/06/19 12:45:00 30083.57 4195.27 885.46
11/06/19 12:48:00 30083.12 4195.59 885.46
11/06/19 12:51:00 30082.39 4197.86 885.46
11/06/19 12:54:00 30081.94 4198.17 885.47
11/06/19 12:57:00 30081.22 4200.43 885.48
11/06/19 13:00:00 30080.77 4200.73 885.49
11/06/19 13:03:00 30080.04 4202.98 885.50
11/06/19 13:06:00 30079.59 4203.27 885.51
11/06/19 13:09:00 30078.87 4205.52 885.53
11/06/19 13:12:00 30078.42 4205.81 885.55
11/06/19 13:15:00 30077.70 4208.05 885.57
11/06/19 13:18:00 30077.24 4208.33 885.59
11/06/19 13:21:00 30076.52 4210.58 885.61
11/06/19 13:24:00 30076.07 4210.86 885.63
11/06/19 13:27:00 30075.35 4213.10 885.66
11/06/19 13:30:00 30074.90 4213.38 885.69
11/06/19 13:33:00 30074.45 4213.66 885.72
11/06/19 13:36:00 30073.72 4215.89 885.75
11/06/19 13:39:00 30073.27 4216.17 885.78
11/06/19 13:42:00 30072.55 4218.40 885.81
11/06/19 13:45:00 30072.10 4218.67 885.84
11/06/19 13:48:00 30071.38 4220.90 885.88
11/06/19 13:51:00 30070.92 4221.18 885.92
11/06/19 13:54:00 30070.20 4223.41 885.95
11/06/19 13:57:00 30069.74 4223.68 885.99
11/06/19 14:00:00 30069.02 4225.91 886.03
11/06/19 14:03:00 30068.57 4226.19 886.07
11/06/19 14:06:00 30067.85 4228.42 886.11
11/06/19 14:09:00 30067.39 4228.69 886.15
11/06/19 14:12:00 30066.67 4230.92 886.20
11/06/19 14:15:00 30066.22 4231.18 886.24
11/06/19 14:18:00 30065.77 4231.45 886.28
11/06/19 14:21:00 30065.04 4233.68 886.33
11/06/19 14:24:00 30064.59 4233.95 886.37
11/06/19 14:27:00 30063.86 4236.18 886.42
11/06/19 14:30:00 30063.41 4236.45 886.47
11/06/19 14:33:00 30062.68 4238.67 886.52
11/06/19 14:36:00 30062.23 4238.94 886.57
11/06/19 14:39:00 30061.50 4241.16 886.62
11/06/19 14:42:00 30061.05 4241.43 886.67
11/06/19 14:45:00 30060.32 4243.65 886.72
11/06/19 14:48:00 30059.88 4243.92 886.77
11/06/19 14:51:00 30059.15 4246.14 886.82
11/06/19 14:54:00 30058.69 4246.41 886.87
11/06/19 14:57:00 30057.96 4248.63 886.93
11/06/19 15:00:00 30057.51 4248.90 886.98
11/06/19 15:03:00 30057.06 4249.17 887.04
11/06/19 15:06:00 30056.33 4251.39 887.09
11/06/19 15:09:00 30055.88 4251.66 887.15
11/06/19 15:12:00 30055.14 4253.88 887.20
11/06/19 15:15:00 30054.70 4254.14 887.26
11/06/19 15:18:00 30053.97 4256.36 887.32
11/06/19 15:21:00 30053.51 4256.63 887.38
11/06/19 15:24:00 30052.78 4258.85 887.43
11/06/19 15:27:00 30052.33 4259.12 887.49
11/06/19 15:30:00 30051.60 4261.34 887.55
11/06/19 15:33:00 30051.14 4261.60 887.61
11/06/19 15:36:00 30050.42 4263.83 887.67
11/06/19 15:39:00 30049.96 4264.09 887.73
11/06/19 15:42:00 30049.23 4266.31 887.79
11/06/19 15:45:00 30048.78 4266.58 887.86
11/06/19 15:48:00 30048.32 4266.84 887.92
11/06/19 15:51:00 30047.59 4269.06 887.98
11/06/19 15:54:00 30047.14 4269.32 888.04
11/06/19 15:57:00 30046.40 4271.54 888.11
11/06/19 16:00:00 30045.95 4271.81 888.17
11/06/19 16:03:00 30045.22 4274.03 888.24
11/06/19 16:06:00 30044.77 4274.29 888.30
11/06/19 16:09:00 30044.04 4276.51 888.37
11/06/19 16:12:00 30043.58 4276.77 888.43
11/06/19 16:15:00 30042.85 4278.99 888.50
11/06/19 16:18:00 30042.39 4279.26 888.57
11/06/19 16:21:00 30041.66 4281.48 888.63
11/06/19 16:24:00 30041.21 4281.74 888.70
11/06/19 16:27:00 30040.47 4283.96 888.77
11/06/19 16:30:00 30040.02 4284.23 888.84
11/06/19 16:33:00 30039.56 4284.49 888.90
11/06/19 16:36:00 30038.83 4286.71 888.97
11/06/19 16:39:00 30038.37 4286.97 889.04
11/06/19 16:42:00 30037.64 4289.19 889.11
11/06/19 16:45:00 30037.18 4289.45 889.18
11/06/19 16:48:00 30036.45 4291.67 889.25
11/06/19 16:51:00 30035.99 4291.94 889.32
11/06/19 16:54:00 30035.26 4294.16 889.40
11/06/19 16:57:00 30034.80 4294.42 889.47
11/06/19 17:00:00 30034.07 4296.64 889.54
11/06/19 17:03:00 30033.61 4296.90 889.61
11/06/19 17:06:00 30032.87 4299.12 889.68
11/06/19 17:09:00 30032.42 4299.39 889.76
11/06/19 17:12:00 30031.68 4301.60 889.83
11/06/19 17:15:00 30031.23 4301.87 889.90
11/06/19 17:18:00 30030.77 4302.13 889.98
11/06/19 17:21:00 30030.04 4304.35 890.05
11/06/19 17:24:00 30029.57 4304.61 890.13
11/06/19 17:27:00 30028.84 4306.82 890.20
11/06/19 17:30:00 30028.38 4307.09 890.28
11/06/19 17:33:00 30027.64 4309.31 890.35
11/06/19 17:36:00 30027.19 4309.57 890.43
11/06/19 17:39:00 30026.45 4311.79 890.50
11/06/19 17:42:00 30025.99 4312.05 890.58
11/06/19 17:45:00 30025.25 4314.27 890.66
11/06/19 17:48:00 30024.80 4314.53 890.74
11/06/19 17:51:00 30024.06 4316.75 890.81
11/06/19 17:54:00 30023.60 4317.02 890.89
11/06/19 17:57:00 30022.87 4319.23 890.97
11/06/19 18:00:00 30022.41 4319.50 891.05
11/06/19 18:03:00 30021.95 4319.76 891.13
11/06/19 18:06:00 30021.21 4321.98 891.21
11/06/19 18:09:00 30020.75 4322.24 891.29
11/06/19 18:12:00 30020.01 4324.46 891.36
11/06/19 18:15:00 30019.55 4324.72 891.45
11/06/19 18:18:00 30018.81 4326.94 891.52
11/06/19 18:21:00 30018.35 4327.20 891.61
11/06/19 18:24:00 30017.61 4329.42 891.69
11/06/19 18:27:00 30017.16 4329.69 891.77
11/06/19 18:30:00 30016.41 4331.90 891.85
11/06/19 18:33:00 30015.95 4332.17 891.93
11/06/19 18:36:00 30015.21 4334.38 892.01
11/06/19 18:39:00 30014.75 4334.65 892.10
11/06/19 18:42:00 30014.02 4336.86 892.18
11/06/19 18:45:00 30013.55 4337.13 892.26
11/06/19 18:48:00 30013.10 4337.39 892.35
11/06/19 18:51:00 30012.36 4339.61 892.43
11/06/19 18:54:00 30011.89 4339.88 892.51
11/06/19 18:57:00 30011.15 4342.10 892.60
11/06/19 19:00:00 30010.69 4342.36 892.68
11/06/19 19:03:00 30009.95 4344.57 892.77
11/06/19 19:06:00 30009.49 4344.84 892.85
11/06/19 19:09:00 30008.75 4347.05 892.94
11/06/19 19:12:00 30008.29 4347.33 893.02
11/06/19 19:15:00 30007.54 4349.54 893.11
11/06/19 19:18:00 30007.08 4349.80 893.20
11/06/19 19:21:00 30006.34 4352.02 893.29
11/06/19 19:24:00 30005.88 4352.28 893.37
11/06/19 19:27:00 30005.14 4354.50 893.46
11/06/19 19:30:00 30004.67 4354.77 893.55
11/06/19 19:33:00 30004.21 4355.04 893.64
11/06/19 19:36:00 30003.46 4357.26 893.72
11/06/19 19:39:00 30003.01 4357.52 893.81
11/06/19 19:42:00 30002.26 4359.74 893.90
11/06/19 19:45:00 30001.80 4360.01 893.99
11/06/19 19:48:00 30001.06 4362.23 894.08
11/06/19 19:51:00 30000.60 4362.49 894.17
11/06/19 19:54:00 29999.85 4364.71 894.26
11/06/19 19:57:00 29999.39 4364.97 894.35
11/06/19 20:00:00 29998.65 4367.19 894.44
11/06/19 20:03:00 29998.18 4367.46 894.53
11/06/19 20:06:00 29997.43 4369.68 894.62
11/06/19 20:09:00 29996.97 4369.95 894.72
11/06/19 20:12:00 29996.22 4372.16 894.81
11/06/19 20:15:00 29995.76 4372.43 894.90
11/06/19 20:18:00 29995.30 4372.70 894.99
11/06/19 20:21:00 29994.55 4374.92 895.09
11/06/19 20:24:00 29994.09 4375.18 895.18
11/06/19 20:27:00 29993.34 4377.40 895.28
11/06/19 20:30:00 29992.88 4377.67 895.37
11/06/19 20:33:00 29992.13 4379.89 895.46
11/06/19 20:36:00 29991.67 4380.16 895.56
11/06/19 20:39:00 29990.93 4382.38 895.65
11/06/19 20:42:00 29990.46 4382.65 895.75
11/06/19 20:45:00 29989.71 4384.87 895.84
11/06/19 20:48:00 29989.25 4385.13 895.94
11/06/19 20:51:00 29988.50 4387.35 896.04
11/06/19 20:54:00 29988.04 4387.63 896.13
11/06/19 20:57:00 29987.29 4389.85 896.23
11/06/19 21:00:00 29986.82 4390.12 896.33
11/06/19 21:03:00 29986.36 4390.39 896.43
11/06/19 21:06:00 29985.61 4392.61 896.53
11/06/19 21:09:00 29985.15 4392.88 896.62
11/06/19 21:12:00 29984.40 4395.10 896.72
11/06/19 21:15:00 29983.93 4395.37 896.82
11/06/19 21:18:00 29983.18 4397.60 896.92
11/06/19 21:21:00 29982.71 4397.87 897.02
11/06/19 21:24:00 29981.96 4400.09 897.12
11/06/19 21:27:00 29981.50 4400.36 897.22
11/06/19 21:30:00 29980.75 4402.59 897.32
11/06/19 21:33:00 29980.29 4402.86 897.42
11/06/19 21:36:00 29979.53 4405.08 897.53
11/06/19 21:39:00 29979.07 4405.36 897.63
11/06/19 21:42:00 29978.32 4407.59 897.73
11/06/19 21:45:00 29977.86 4407.86 897.83
11/06/19 21:48:00 29977.39 4408.13 897.94
11/06/19 21:51:00 29976.63 4410.36 898.04
11/06/19 21:54:00 29976.17 4410.64 898.15
11/06/19 21:57:00 29975.42 4412.86 898.25
11/06/19 22:00:00 29974.95 4413.14 898.36
11/06/19 22:03:00 29974.20 4415.37 898.46
11/06/19 22:06:00 29973.73 4415.65 898.57
11/06/19 22:09:00 29972.98 4417.88 898.68
11/06/19 22:12:00 29972.51 4418.16 898.78
11/06/19 22:15:00 29971.76 4420.39 898.89
11/06/19 22:18:00 29971.29 4420.67 899.00
11/06/19 22:21:00 29970.54 4422.90 899.11
11/06/19 22:24:00 29970.07 4423.18 899.21
11/06/19 22:27:00 29969.32 4425.41 899.32
11/06/19 22:30:00 29968.85 4425.69 899.43
11/06/19 22:33:00 29968.39 4425.98 899.54
11/06/19 22:36:00 29967.63 4428.21 899.65
11/06/19 22:39:00 29967.16 4428.50 899.76
11/06/19 22:42:00 29966.41 4430.73 899.88
11/06/19 22:45:00 29965.94 4431.02 899.99
11/06/19 22:48:00 29965.18 4433.26 900.10
11/06/19 22:51:00 29964.72 4433.55 900.21
11/06/19 22:54:00 29963.96 4435.79 900.33
11/06/19 22:57:00 29963.50 4436.08 900.44
11/06/19 23:00:00 29962.74 4438.32 900.55
11/06/19 23:03:00 29962.27 4438.62 900.67
11/06/19 23:06:00 29961.52 4440.87 900.78
11/06/19 23:09:00 29961.04 4441.16 900.90
11/06/19 23:12:00 29960.29 4443.41 901.02
11/06/19 23:15:00 29959.82 4443.72 901.13
11/06/19 23:18:00 29959.35 4444.02 901.25
11/06/19 23:21:00 29958.59 4446.28 901.37
11/06/19 23:24:00 29958.13 4446.58 901.48
11/06/19 23:27:00 29957.37 4448.84 901.60
11/06/19 23:30:00 29956.90 4449.16 901.72
11/06/19 23:33:00 29956.14 4451.43 901.83
11/06/19 23:36:00 29955.67 4451.75 901.95
11/06/19 23:39:00 29954.91 4454.02 902.06
11/06/19 23:42:00 29954.44 4454.35 902.18
11/06/19 23:45:00 29953.68 4456.63 902.29
11/06/19 23:48:00 29953.21 4456.97 902.40
11/06/19 23:51:00 29952.45 4459.27 902.50
11/06/19 23:54:00 29951.97 4459.61 902.61
11/06/19 23:57:00 29951.22 4461.92 902.70
11/06/20 00:00:00 29950.75 4462.28 902.79
11/06/20 00:03:00 29950.27 4462.65 902.87
11/06/20 00:06:00 29949.51 4464.97 902.93
11/06/20 00:09:00 29949.03 4465.34 902.98
11/06/20 00:12:00 29948.27 4467.66 903.01
11/06/20 00:15:00 29947.79 4468.02 903.04
11/06/20 00:18:00 29947.03 4470.32 903.04
11/06/20 00:21:00 29946.55 4470.66 903.04
11/06/20 00:24:00 29945.79 4472.94 903.04
11/06/20 00:27:00 29945.31 4473.25 903.03
11/06/20 00:30:00 29944.54 4475.51 903.03
11/06/20 00:33:00 29944.07 4475.81 903.02
11/06/20 00:36:00 29943.30 4478.05 903.01
11/06/20 00:39:00 29942.83 4478.35 903.01
11/06/20 00:42:00 29942.06 4480.58 903.01
11/06/20 00:45:00 29941.58 4480.86 903.01
11/06/20 00:48:00 29941.11 4481.13 903.01
11/06/20 00:51:00 29940.34 4483.35 903.01
11/06/20 00:54:00 29939.87 4483.62 903.02
11/06/20 00:57:00 29939.10 4485.84 903.03
11/06/20 01:00:00 29938.62 4486.10 903.03
11/06/20 01:03:00 29937.86 4488.31 903.05
11/06/20 01:06:00 29937.38 4488.58 903.06
11/06/20 01:09:00 29936.61 4490.78 903.08
11/06/20 01:12:00 29936.14 4491.04 903.09
11/06/20 01:15:00 29935.37 4493.25 903.11
11/06/20 01:18:00 29934.89 4493.50 903.13
11/06/20 01:21:00 29934.13 4495.71 903.15
11/06/20 01:24:00 29933.65 4495.97 903.17
11/06/20 01:27:00 29932.88 4498.17 903.20
11/06/20 01:30:00 29932.41 4498.42 903.22
11/06/20 01:33:00 29931.93 4498.67 903.24
11/06/20 01:36:00 29931.16 4500.87 903.27
11/06/20 01:39:00 29930.69 4501.12 903.30
11/06/20 01:42:00 29929.91 4503.32 903.33
11/06/20 01:45:00 29929.44 4503.57 903.36
11/06/20 01:48:00 29928.67 4505.76 903.39
11/06/20 01:51:00 29928.20 4506.01 903.42
11/06/20 01:54:00 29927.43 4508.21 903.45
11/06/20 01:57:00 29926.95 4508.46 903.49
11/06/20 02:00:00 29926.18 4510.65 903.52
11/06/20 02:03:00 29925.70 4510.90 903.56
11/06/20 02:06:00 29924.93 4513.09 903.59
11/06/20 02:09:00 29924.46 4513.34 903.63
11/06/20 02:12:00 29923.69 4515.53 903.67
11/06/20 02:15:00 29923.21 4515.78 903.71
11/06/20 02:18:00 29922.73 4516.02 903.75
11/06/20 02:21:00 29921.96 4518.22 903.79
11/06/20 02:24:00 29921.49 4518.46 903.83
11/06/20 02:27:00 29920.71 4520.65 903.87
11/06/20 02:30:00 29920.24 4520.90 903.91
11/06/20 02:33:00 29919.47 4523.09 903.96
11/06/20 02:36:00 29918.99 4523.33 904.00
11/06/20 02:39:00 29918.22 4525.52 904.04
11/06/20 02:42:00 29917.74 4525.77 904.09
11/06/20 02:45:00 29916.97 4527.96 904.14
11/06/20 02:48:00 29916.49 4528.20 904.18
11/06/20 02:51:00 29915.72 4530.39 904.23
11/06/20 02:54:00 29915.24 4530.63 904.28
11/06/20 02:57:00 29914.47 4532.82 904.32
11/06/20 03:00:00 29913.99 4533.06 904.37
11/06/20 03:03:00 29913.51 4533.31 904.42
11/06/20 03:06:00 29912.74 4535.50 904.47
11/06/20 03:09:00 29912.26 4535.74 904.52
11/06/20 03:12:00 29911.49 4537.93 904.57
11/06/20 03:15:00 29911.01 4538.17 904.62
11/06/20 03:18:00 29910.24 4540.36 904.67
11/06/20 03:21:00 29909.76 4540.60 904.73
11/06/20 03:24:00 29908.98 4542.79 904.78
11/06/20 03:27:00 29908.51 4543.03 904.83
11/06/20 03:30:00 29907.73 4545.22 904.88
11/06/20 03:33:00 29907.25 4545.46 904.94
11/06/20 03:36:00 29906.48 4547.64 904.99
11/06/20 03:39:00 29906.00 4547.88 905.05
11/06/20 03:42:00 29905.23 4550.07 905.10
11/06/20 03:45:00 29904.75 4550.31 905.16
11/06/20 03:48:00 29904.27 4550.56 905.21
11/06/20 03:51:00 29903.49 4552.74 905.27
11/06/20 03:54:00 29903.01 4552.98 905.33
11/06/20 03:57:00 29902.24 4555.17 905.39
11/06/20 04:00:00 29901.76 4555.41 905.44
11/06/20 04:03:00 29900.98 4557.59 905.50
11/06/20 04:06:00 29900.50 4557.84 905.56
11/06/20 04:09:00 29899.73 4560.02 905.62
11/06/20 04:12:00 29899.25 4560.26 905.68
11/06/20 04:15:00 29898.47 4562.45 905.74
11/06/20 04:18:00 29897.99 4562.69 905.80
11/06/20 04:21:00 29897.21 4564.88 905.86
11/06/20 04:24:00 29896.73 4565.12 905.92
11/06/20 04:27:00 29895.96 4567.30 905.98
11/06/20 04:30:00 29895.48 4567.54 906.04
11/06/20 04:33:00 29895.00 4567.78 906.10
11/06/20 04:36:00 29894.22 4569.97 906.17
11/06/20 04:39:00 29893.74 4570.21 906.23
11/06/20 04:42:00 29892.96 4572.39 906.29
11/06/20 04:45:00 29892.48 4572.63 906.36
11/06/20 04:48:00 29891.70 4574.82 906.42
11/06/20 04:51:00 29891.22 4575.06 906.49
11/06/20 04:54:00 29890.44 4577.24 906.55
11/06/20 04:57:00 29889.95 4577.49 906.62
11/06/20 05:00:00 29889.18 4579.67 906.68
11/06/20 05:03:00 29888.70 4579.91 906.75
11/06/20 05:06:00 29887.92 4582.09 906.81
11/06/20 05:09:00 29887.44 4582.33 906.88
11/06/20 05:12:00 29886.66 4584.52 906.95
11/06/20 05:15:00 29886.18 4584.76 907.01
11/06/20 05:18:00 29885.69 4585.00 907.08
11/06/20 05:21:00 29884.91 4587.18 907.15
11/06/20 05:24:00 29884.43 4587.43 907.21
11/06/20 05:27:00 29883.65 4589.61 907.28
11/06/20 05:30:00 29883.17 4589.85 907.35
11/06/20 05:33:00 29882.39 4592.04 907.42
11/06/20 05:36:00 29881.91 4592.27 907.49
11/06/20 05:39:00 29881.13 4594.46 907.56
11/06/20 05:42:00 29880.64 4594.70 907.63
11/06/20 05:45:00 29879.86 4596.88 907.70
11/06/20 05:48:00 29879.38 4597.12 907.77
11/06/20 05:51:00 29878.60 4599.31 907.84
11/06/20 05:54:00 29878.11 4599.55 907.91
11/06/20 05:57:00 29877.33 4601.73 907.98
11/06/20 06:00:00 29876.85 4601.98 908.05
11/06/20 06:03:00 29876.37 4602.22 908.13
11/06/20 06:06:00 29875.58 4604.40 908.20
11/06/20 06:09:00 29875.10 4604.64 908.27
11/06/20 06:12:00 29874.32 4606.82 908.34
11/06/20 06:15:00 29873.83 4607.06 908.42
11/06/20 06:18:00 29873.05 4609.25 908.49
11/06/20 06:21:00 29872.57 4609.49 908.57
11/06/20 06:24:00 29871.78 4611.67 908.64
11/06/20 06:27:00 29871.30 4611.91 908.71
11/06/20 06:30:00 29870.52 4614.10 908.79
11/06/20 06:33:00 29870.03 4614.34 908.87
11/06/20 06:36:00 29869.24 4616.52 908.94
11/06/20 06:39:00 29868.76 4616.76 909.02
11/06/20 06:42:00 29867.98 4618.94 909.09
11/06/20 06:45:00 29867.50 4619.18 909.17
11/06/20 06:48:00 29867.01 4619.43 909.25
11/06/20 06:51:00 29866.22 4621.61 909.32
11/06/20 06:54:00 29865.74 4621.85 909.40
11/06/20 06:57:00 29864.95 4624.04 909.48
11/06/20 07:00:00 29864.47 4624.27 909.56
11/06/20 07:03:00 29863.69 4626.46 909.63
11/06/20 07:06:00 29863.20 4626.70 909.71
11/06/20 07:09:00 29862.41 4628.88 909.79
11/06/20 07:12:00 29861.93 4629.12 909.87
11/06/20 07:15:00 29861.14 4631.31 909.95
11/06/20 07:18:00 29860.65 4631.55 910.03
11/06/20 07:21:00 29859.87 4633.74 910.11
11/06/20 07:24:00 29859.38 4633.98 910.19
11/06/20 07:27:00 29858.59 4636.16 910.27
11/06/20 07:30:00 29858.11 4636.40 910.35
11/06/20 07:33:00 29857.62 4636.65 910.44
11/06/20 07:36:00 29856.84 4638.83 910.52
11/06/20 07:39:00 29856.35 4639.07 910.60
11/06/20 07:42:00 29855.56 4641.26 910.68
11/06/20 07:45:00 29855.07 4641.50 910.76
11/06/20 07:48:00 29854.29 4643.68 910.85
11/06/20 07:51:00 29853.80 4643.93 910.93
11/06/20 07:54:00 29853.02 4646.12 911.01
11/06/20 07:57:00 29852.53 4646.36 911.10
11/06/20 08:00:00 29851.74 4648.54 911.18
11/06/20 08:03:00 29851.25 4648.79 911.26
11/06/20 08:06:00 29850.46 4650.97 911.35
11/06/20 08:09:00 29849.98 4651.22 911.44
11/06/20 08:12:00 29849.19 4653.41 911.52
11/06/20 08:15:00 29848.70 4653.65 911.61
11/06/20 08:18:00 29848.21 4653.89 911.69
11/06/20 08:21:00 29847.42 4656.08 911.78
11/06/20 08:24:00 29846.93 4656.32 911.87
11/06/20 08:27:00 29846.14 4658.51 911.95
11/06/20 08:30:00 29845.66 4658.75 912.04
11/06/20 08:33:00 29844.87 4660.94 912.13
11/06/20 08:36:00 29844.38 4661.19 912.22
11/06/20 08:39:00 29843.59 4663.37 912.30
11/06/20 08:42:00 29843.10 4663.62 912.39
11/06/20 08:45:00 29842.31 4665.81 912.48
11/06/20 08:48:00 29841.82 4666.05 912.57
11/06/20 08:51:00 29841.03 4668.24 912.66
11/06/20 08:54:00 29840.54 4668.49 912.75
11/06/20 08:57:00 29839.75 4670.67 912.84
11/06/20 09:00:00 29839.26 4670.92 912.94
11/06/20 09:03:00 29838.77 4671.17 913.03
11/06/20 09:06:00 29837.98 4673.36 913.12
11/06/20 09:09:00 29837.49 4673.61 913.21
11/06/20 09:12:00 29836.70 4675.80 913.30
11/06/20 09:15:00 29836.21 4676.05 913.40
11/06/20 09:18:00 29835.42 4678.24 913.49
11/06/20 09:21:00 29834.93 4678.49 913.58
11/06/20 09:24:00 29834.13 4680.68 913.68
11/06/20 09:27:00 29833.64 4680.93 913.77
11/06/20 09:30:00 29832.85 4683.12 913.87
11/06/20 09:33:00 29832.36 4683.37 913.96
11/06/20 09:36:00 29831.56 4685.56 914.06
11/06/20 09:39:00 29831.08 4685.81 914.15
11/06/20 09:42:00 29830.29 4688.01 914.25
11/06/20 09:45:00 29829.79 4688.26 914.35
11/06/20 09:48:00 29829.30 4688.51 914.44
11/06/20 09:51:00 29828.51 4690.71 914.54
11/06/20 09:54:00 29828.02 4690.96 914.64
11/06/20 09:57:00 29827.22 4693.16 914.74
11/06/20 10:00:00 29826.73 4693.41 914.83
11/06/20 10:03:00 29825.94 4695.61 914.94
11/06/20 10:06:00 29825.45 4695.87 915.04
11/06/20 10:09:00 29824.65 4698.06 915.13
11/06/20 10:12:00 29824.16 4698.32 915.24
11/06/20 10:15:00 29823.36 4700.52 915.34
11/06/20 10:18:00 29822.88 4700.77 915.44
11/06/20 10:21:00 29822.08 4702.98 915.54
11/06/20 10:24:00 29821.59 4703.24 915.64
11/06/20 10:27:00 29820.79 4705.44 915.75
11/06/20 10:30:00 29820.30 4705.70 915.85
11/06/20 10:33:00 29819.81 4705.97 915.95
11/06/20 10:36:00 29819.01 4708.17 916.06
11/06/20 10:39:00 29818.52 4708.44 916.16
11/06/20 10:42:00 29817.72 4710.64 916.27
11/06/20 10:45:00 29817.23 4710.91 916.37
11/06/20 10:48:00 29816.43 4713.12 916.48
11/06/20 10:51:00 29815.94 4713.39 916.59
11/06/20 10:54:00 29815.14 4715.60 916.69
11/06/20 10:57:00 29814.65 4715.88 916.80
11/06/20 11:00:00 29813.85 4718.09 916.91
11/06/20 11:03:00 29813.36 4718.37 917.02
11/06/20 11:06:00 29812.56 4720.59 917.13
11/06/20 11:09:00 29812.07 4720.88 917.23
11/06/20 11:12:00 29811.27 4723.10 917.34
11/06/20 11:15:00 29810.78 4723.39 917.45
11/06/20 11:18:00 29810.29 4723.67 917.56
11/06/20 11:21:00 29809.49 4725.91 917.67
11/06/20 11:24:00 29808.99 4726.20 917.78
11/06/20 11:27:00 29808.19 4728.44 917.88
11/06/20 11:30:00 29807.70 4728.75 917.99
11/06/20 11:33:00 29806.89 4731.00 918.10
11/06/20 11:36:00 29806.40 4731.32 918.20
11/06/20 11:39:00 29805.60 4733.58 918.30
11/06/20 11:42:00 29805.11 4733.90 918.39
11/06/20 11:45:00 29804.30 4736.17 918.48
11/06/20 11:48:00 29803.81 4736.51 918.56
11/06/20 11:51:00 29803.00 4738.79 918.63
11/06/20 11:54:00 29802.51 4739.14 918.68
11/06/20 11:57:00 29801.71 4741.43 918.72
11/06/20 12:00:00 29801.21 4741.77 918.75
11/06/20 12:03:00 29800.71 4742.11 918.76
11/06/20 12:06:00 29799.90 4744.37 918.76
11/06/20 12:09:00 29799.40 4744.69 918.76
11/06/20 12:12:00 29798.59 4746.93 918.74
11/06/20 12:15:00 29798.10 4747.23 918.73
11/06/20 12:18:00 29797.29 4749.45 918.72
11/06/20 12:21:00 29796.79 4749.73 918.70
11/06/20 12:24:00 29795.98 4751.94 918.69
11/06/20 12:27:00 29795.48 4752.20 918.67
11/06/20 12:30:00 29794.67 4754.40 918.67
11/06/20 12:33:00 29794.17 4754.66 918.66
11/06/20 12:36:00 29793.37 4756.85 918.65
11/06/20 12:39:00 29792.87 4757.10 918.65
11/06/20 12:42:00 29792.06 4759.28 918.64
11/06/20 12:45:00 29791.56 4759.53 918.64
11/06/20 12:48:00 29791.06 4759.76 918.64
11/06/20 12:51:00 29790.25 4761.94 918.65
11/06/20 12:54:00 29789.75 4762.18 918.65
11/06/20 12:57:00 29788.94 4764.35 918.66
11/06/20 13:00:00 29788.44 4764.59 918.67
11/06/20 13:03:00 29787.64 4766.76 918.68
11/06/20 13:06:00 29787.13 4766.99 918.69
11/06/20 13:09:00 29786.33 4769.16 918.70
11/06/20 13:12:00 29785.82 4769.39 918.72
11/06/20 13:15:00 29785.01 4771.56 918.73
11/06/20 13:18:00 29784.52 4771.79 918.75
11/06/20 13:21:00 29783.71 4773.96 918.77
11/06/20 13:24:00 29783.21 4774.19 918.79
11/06/20 13:27:00 29782.40 4776.35 918.80
11/06/20 13:30:00 29781.89 4776.58 918.83
11/06/20 13:33:00 29781.40 4776.80 918.85
11/06/20 13:36:00 29780.59 4778.96 918.87
11/06/20 13:39:00 29780.09 4779.19 918.89
11/06/20 13:42:00 29779.28 4781.35 918.92
11/06/20 13:45:00 29778.78 4781.58 918.95
11/06/20 13:48:00 29777.97 4783.74 918.97
11/06/20 13:51:00 29777.46 4783.96 919.00
11/06/20 13:54:00 29776.65 4786.12 919.03
11/06/20 13:57:00 29776.15 4786.34 919.06
11/06/20 14:00:00 29775.34 4788.50 919.09
11/06/20 14:03:00 29774.84 4788.72 919.12
11/06/20 14:06:00 29774.03 4790.88 919.15
11/06/20 14:09:00 29773.53 4791.10 919.18
11/06/20 14:12:00 29772.72 4793.26 919.21
11/06/20 14:15:00 29772.22 4793.48 919.25
11/06/20 14:18:00 29771.71 4793.70 919.28
11/06/20 14:21:00 29770.90 4795.86 919.32
11/06/20 14:24:00 29770.40 4796.08 919.36
11/06/20 14:27:00 29769.59 4798.23 919.39
11/06/20 14:30:00 29769.09 4798.45 919.43
11/06/20 14:33:00 29768.28 4800.61 919.46
11/06/20 14:36:00 29767.77 4800.83 919.50
11/06/20 14:39:00 29766.96 4802.98 919.54
11/06/20 14:42:00 29766.46 4803.20 919.58
11/06/20 14:45:00 29765.64 4805.36 919.62
11/06/20 14:48:00 29765.15 4805.58 919.66
11/06/20 14:51:00 29764.33 4807.73 919.70
11/06/20 14:54:00 29763.83 4807.95 919.75
11/06/20 14:57:00 29763.02 4810.11 919.79
11/06/20 15:00:00 29762.51 4810.32 919.83
11/06/20 15:03:00 29762.01 4810.53 919.87
11/06/20 15:06:00 29761.20 4812.69 919.92
11/06/20 15:09:00 29760.70 4812.91 919.96
11/06/20 15:12:00 29759.88 4815.06 920.00
11/06/20 15:15:00 29759.38 4815.28 920.05
11/06/20 15:18:00 29758.56 4817.43 920.09
11/06/20 15:21:00 29758.06 4817.65 920.14
11/06/20 15:24:00 29757.25 4819.80 920.19
11/06/20 15:27:00 29756.74 4820.02 920.23
11/06/20 15:30:00 29755.93 4822.18 920.28
11/06/20 15:33:00 29755.42 4822.39 920.33
11/06/20 15:36:00 29754.61 4824.54 920.38
11/06/20 15:39:00 29754.10 4824.76 920.42
11/06/20 15:42:00 29753.29 4826.92 920.47
11/06/20 15:45:00 29752.79 4827.13 920.52
11/06/20 15:48:00 29752.28 4827.35 920.57
11/06/20 15:51:00 29751.46 4829.50 920.62
11/06/20 15:54:00 29750.96 4829.72 920.67
11/06/20 15:57:00 29750.14 4831.87 920.72
11/06/20 16:00:00 29749.64 4832.09 920.78
11/06/20 16:03:00 29748.82 4834.24 920.83
11/06/20 16:06:00 29748.32 4834.45 920.88
11/06/20 16:09:00 29747.50 4836.60 920.93
11/06/20 16:12:00 29747.00 4836.82 920.99
11/06/20 16:15:00 29746.18 4838.97 921.04
11/06/20 16:18:00 29745.68 4839.19 921.09
11/06/20 16:21:00 29744.86 4841.34 921.15
11/06/20 16:24:00 29744.36 4841.55 921.20
11/06/20 16:27:00 29743.53 4843.71 921.26
11/06/20 16:30:00 29743.03 4843.92 921.31
11/06/20 16:33:00 29742.53 4844.14 921.37
11/06/20 16:36:00 29741.71 4846.29 921.42
11/06/20 16:39:00 29741.20 4846.50 921.48
11/06/20 16:42:00 29740.39 4848.65 921.54
11/06/20 16:45:00 29739.88 4848.87 921.59
11/06/20 16:48:00 29739.06 4851.02 921.65
11/06/20 16:51:00 29738.55 4851.24 921.71
11/06/20 16:54:00 29737.73 4853.39 921.77
11/06/20 16:57:00 29737.23 4853.60 921.82
11/06/20 17:00:00 29736.41 4855.75 921.88
11/06/20 17:03:00 29735.90 4855.97 921.94
11/06/20 17:06:00 29735.08 4858.12 922.00
11/06/20 17:09:00 29734.58 4858.33 922.06
11/06/20 17:12:00 29733.76 4860.48 922.12
11/06/20 17:15:00 29733.25 4860.70 922.18
11/06/20 17:18:00 29732.75 4860.92 922.24
11/06/20 17:21:00 29731.93 4863.07 922.30
11/06/20 17:24:00 29731.42 4863.28 922.37
11/06/20 17:27:00 29730.60 4865.43 922.43
11/06/20 17:30:00 29730.09 4865.65 922.49
11/06/20 17:33:00 29729.27 4867.80 922.55
11/06/20 17:36:00 29728.77 4868.02 922.61
11/06/20 17:39:00 29727.94 4870.17 922.68
11/06/20 17:42:00 29727.44 4870.38 922.74
11/06/20 17:45:00 29726.61 4872.53 922.80
11/06/20 17:48:00 29726.11 4872.75 922.87
11/06/20 17:51:00 29725.28 4874.90 922.93
11/06/20 17:54:00 29724.78 4875.11 922.99
11/06/20 17:57:00 29723.95 4877.26 923.06
11/06/20 18:00:00 29723.45 4877.48 923.12
11/06/20 18:03:00 29722.94 4877.69 923.19
11/06/20 18:06:00 29722.11 4879.85 923.26
11/06/20 18:09:00 29721.61 4880.06 923.32
11/06/20 18:12:00 29720.78 4882.21 923.39
11/06/20 18:15:00 29720.28 4882.42 923.46
11/06/20 18:18:00 29719.45 4884.57 923.52
11/06/20 18:21:00 29718.95 4884.79 923.59
11/06/20 18:24:00 29718.12 4886.94 923.66
11/06/20 18:27:00 29717.61 4887.16 923.73
11/06/20 18:30:00 29716.79 4889.31 923.79
11/06/20 18:33:00 29716.28 4889.52 923.86
11/06/20 18:36:00 29715.46 4891.67 923.93
11/06/20 18:39:00 29714.95 4891.89 924.00
11/06/20 18:42:00 29714.12 4894.04 924.07
11/06/20 18:45:00 29713.61 4894.25 924.14
11/06/20 18:48:00 29713.11 4894.47 924.21
11/06/20 18:51:00 29712.28 4896.62 924.28
11/06/20 18:54:00 29711.77 4896.84 924.35
11/06/20 18:57:00 29710.95 4898.99 924.42
11/06/20 19:00:00 29710.43 4899.20 924.49
11/06/20 19:03:00 29709.61 4901.35 924.56
11/06/20 19:06:00 29709.10 4901.57 924.63
11/06/20 19:09:00 29708.28 4903.72 924.71
11/06/20 19:12:00 29707.76 4903.94 924.78
11/06/20 19:15:00 29706.94 4906.09 924.85
11/06/20 19:18:00 29706.43 4906.30 924.92
11/06/20 19:21:00 29705.60 4908.45 925.00
11/06/20 19:24:00 29705.09 4908.67 925.07
11/06/20 19:27:00 29704.26 4910.82 925.15
11/06/20 19:30:00 29703.76 4911.04 925.22
11/06/20 19:33:00 29703.25 4911.26 925.30
11/06/20 19:36:00 29702.42 4913.41 925.37
11/06/20 19:39:00 29701.91 4913.63 925.45
11/06/20 19:42:00 29701.08 4915.78 925.52
11/06/20 19:45:00 29700.57 4916.00 925.60
11/06/20 19:48:00 29699.74 4918.15 925.67
11/06/20 19:51:00 29699.23 4918.37 925.75
11/06/20 19:54:00 29698.40 4920.52 925.83
11/06/20 19:57:00 29697.89 4920.74 925.90
11/06/20 20:00:00 29697.06 4922.89 925.98
11/06/20 20:03:00 29696.55 4923.11 926.06
11/06/20 20:06:00 29695.72 4925.26 926.14
11/06/20 20:09:00 29695.21 4925.48 926.22
11/06/20 20:12:00 29694.38 4927.63 926.29
11/06/20 20:15:00 29693.87 4927.85 926.37
11/06/20 20:18:00 29693.36 4928.07 926.46
11/06/20 20:21:00 29692.53 4930.22 926.53
11/06/20 20:24:00 29692.02 4930.44 926.62
11/06/20 20:27:00 29691.19 4932.59 926.70
11/06/20 20:30:00 29690.68 4932.82 926.78
11/06/20 20:33:00 29689.85 4934.97 926.86
11/06/20 20:36:00 29689.34 4935.19 926.94
11/06/20 20:39:00 29688.50 4937.35 927.02
11/06/20 20:42:00 29687.99 4937.57 927.10
11/06/20 20:45:00 29687.16 4939.72 927.19
11/06/20 20:48:00 29686.65 4939.95 927.27
11/06/20 20:51:00 29685.81 4942.10 927.35
11/06/20 20:54:00 29685.31 4942.32 927.44
11/06/20 20:57:00 29684.47 4944.47 927.52
11/06/20 21:00:00 29683.96 4944.70 927.60
11/06/20 21:03:00 29683.45 4944.92 927.69
11/06/20 21:06:00 29682.62 4947.08 927.78
11/06/20 21:09:00 29682.11 4947.30 927.86
11/06/20 21:12:00 29681.27 4949.46 927.95
11/06/20 21:15:00 29680.76 4949.69 928.03
11/06/20 21:18:00 29679.93 4951.84 928.12
11/06/20 21:21:00 29679.41 4952.07 928.21
11/06/20 21:24:00 29678.58 4954.23 928.29
11/06/20 21:27:00 29678.07 4954.45 928.38
11/06/20 21:30:00 29677.23 4956.61 928.47
11/06/20 21:33:00 29676.73 4956.83 928.56
11/06/20 21:36:00 29675.89 4958.99 928.65
11/06/20 21:39:00 29675.38 4959.23 928.74
11/06/20 21:42:00 29674.54 4961.39 928.83
11/06/20 21:45:00 29674.03 4961.61 928.92
11/06/20 21:48:00 29673.52 4961.85 929.01
11/06/20 21:51:00 29672.68 4964.01 929.10
11/06/20 21:54:00 29672.17 4964.24 929.19
11/06/20 21:57:00 29671.33 4966.40 929.29
11/06/20 22:00:00 29670.82 4966.63 929.38
11/06/20 22:03:00 29669.98 4968.80 929.47
11/06/20 22:06:00 29669.47 4969.04 929.57
11/06/20 22:09:00 29668.63 4971.20 929.66
11/06/20 22:12:00 29668.12 4971.44 929.76
11/06/20 22:15:00 29667.28 4973.61 929.85
11/06/20 22:18:00 29666.77 4973.84 929.94
11/06/20 22:21:00 29665.93 4976.01 930.04
11/06/20 22:24:00 29665.42 4976.25 930.14
11/06/20 22:27:00 29664.58 4978.43 930.23
11/06/20 22:30:00 29664.07 4978.67 930.33
11/06/20 22:33:00 29663.56 4978.91 930.43
11/06/20 22:36:00 29662.72 4981.08 930.53
11/06/20 22:39:00 29662.20 4981.33 930.63
11/06/20 22:42:00 29661.37 4983.51 930.73
11/06/20 22:45:00 29660.85 4983.76 930.83
11/06/20 22:48:00 29660.02 4985.94 930.92
11/06/20 22:51:00 29659.50 4986.19 931.03
11/06/20 22:54:00 29658.66 4988.38 931.13
11/06/20 22:57:00 29658.15 4988.64 931.23
11/06/20 23:00:00 29657.31 4990.83 931.33
11/06/20 23:03:00 29656.80 4991.08 931.43
11/06/20 23:06:00 29655.96 4993.28 931.53
11/06/20 23:09:00 29655.44 4993.54 931.63
11/06/20 23:12:00 29654.61 4995.75 931.73
11/06/20 23:15:00 29654.09 4996.03 931.83
11/06/20 23:18:00 29653.57 4996.30 931.93
11/06/20 23:21:00 29652.73 4998.52 932.03
11/06/20 23:24:00 29652.22 4998.81 932.12
11/06/20 23:27:00 29651.38 5001.03 932.21
11/06/20 23:30:00 29650.86 5001.33 932.30
11/06/20 23:33:00 29650.02 5003.57 932.38
11/06/20 23:36:00 29649.50 5003.88 932.45
11/06/20 23:39:00 29648.66 5006.13 932.51
11/06/20 23:42:00 29648.14 5006.45 932.56
11/06/20 23:45:00 29647.30 5008.71 932.59
11/06/20 23:48:00 29646.78 5009.02 932.61
11/06/20 23:51:00 29645.94 5011.26 932.62
11/06/20 23:54:00 29645.42 5011.57 932.61
11/06/20 23:57:00 29644.57 5013.79 932.59
11/06/21 00:00:00 29644.05 5014.07 932.57
11/06/21 00:03:00 29643.53 5014.34 932.55
11/06/21 00:06:00 29642.68 5016.52 932.53
11/06/21 00:09:00 29642.16 5016.78 932.51
11/06/21 00:12:00 29641.31 5018.95 932.48
11/06/21 00:15:00 29640.79 5019.19 932.46
11/06/21 00:18:00 29639.95 5021.36 932.45
11/06/21 00:21:00 29639.42 5021.59 932.43
11/06/21 00:24:00 29638.57 5023.75 932.42
11/06/21 00:27:00 29638.05 5023.97 932.40
11/06/21 00:30:00 29637.21 5026.12 932.39
11/06/21 00:33:00 29636.68 5026.34 932.39
11/06/21 00:36:00 29635.84 5028.48 932.38
11/06/21 00:39:00 29635.31 5028.69 932.38
11/06/21 00:42:00 29634.47 5030.83 932.37
11/06/21 00:45:00 29633.95 5031.05 932.37
11/06/21 00:48:00 29633.42 5031.26 932.37
11/06/21 00:51:00 29632.58 5033.40 932.37
11/06/21 00:54:00 29632.06 5033.60 932.37
11/06/21 00:57:00 29631.20 5035.74 932.38
11/06/21 01:00:00 29630.68 5035.94 932.39
11/06/21 01:03:00 29629.83 5038.07 932.39
11/06/21 01:06:00 29629.31 5038.28 932.40
11/06/21 01:09:00 29628.46 5040.41 932.41
11/06/21 01:12:00 29627.94 5040.61 932.42
11/06/21 01:15:00 29627.09 5042.74 932.44
11/06/21 01:18:00 29626.57 5042.94 932.45
11/06/21 01:21:00 29625.72 5045.07 932.46
11/06/21 01:24:00 29625.20 5045.27 932.48
11/06/21 01:27:00 29624.35 5047.40 932.49
11/06/21 01:30:00 29623.83 5047.60 932.51
11/06/21 01:33:00 29623.30 5047.80 932.53
11/06/21 01:36:00 29622.45 5049.92 932.55
11/06/21 01:39:00 29621.93 5050.12 932.57
11/06/21 01:42:00 29621.08 5052.25 932.59
11/06/21 01:45:00 29620.56 5052.45 932.61
11/06/21 01:48:00 29619.71 5054.57 932.63
11/06/21 01:51:00 29619.19 5054.77 932.65
11/06/21 01:54:00 29618.33 5056.89 932.68
11/06/21 01:57:00 29617.81 5057.09 932.70
11/06/21 02:00:00 29616.96 5059.21 932.73
11/06/21 02:03:00 29616.44 5059.40 932.75
11/06/21 02:06:00 29615.58 5061.53 932.78
11/06/21 02:09:00 29615.06 5061.72 932.81
11/06/21 02:12:00 29614.21 5063.85 932.83
11/06/21 02:15:00 29613.69 5064.04 932.86
11/06/21 02:18:00 29613.16 5064.23 932.89
11/06/21 02:21:00 29612.31 5066.35 932.92
11/06/21 02:24:00 29611.79 5066.55 932.95
11/06/21 02:27:00 29610.94 5068.67 932.98
11/06/21 02:30:00 29610.41 5068.86 933.01
11/06/21 02:33:00 29609.56 5070.98 933.04
11/06/21 02:36:00 29609.04 5071.18 933.08
11/06/21 02:39:00 29608.18 5073.30 933.11
11/06/21 02:42:00 29607.66 5073.49 933.14
11/06/21 02:45:00 29606.80 5075.61 933.18
11/06/21 02:48:00 29606.28 5075.80 933.21
11/06/21 02:51:00 29605.43 5077.92 933.25
11/06/21 02:54:00 29604.91 5078.11 933.28
11/06/21 02:57:00 29604.05 5080.23 933.32
11/06/21 03:00:00 29603.53 5080.43 933.36
11/06/21 03:03:00 29603.00 5080.62 933.39
11/06/21 03:06:00 29602.15 5082.74 933.43
11/06/21 03:09:00 29601.62 5082.93 933.47
11/06/21 03:12:00 29600.77 5085.04 933.51
11/06/21 03:15:00 29600.24 5085.24 933.54
11/06/21 03:18:00 29599.39 5087.36 933.58
11/06/21 03:21:00 29598.87 5087.54 933.62
11/06/21 03:24:00 29598.01 5089.66 933.67
11/06/21 03:27:00 29597.48 5089.85 933.70
11/06/21 03:30:00 29596.63 5091.97 933.75
11/06/21 03:33:00 29596.11 5092.16 933.79
11/06/21 03:36:00 29595.25 5094.28 933.83
11/06/21 03:39:00 29594.72 5094.47 933.87
11/06/21 03:42:00 29593.87 5096.59 933.92
11/06/21 03:45:00 29593.34 5096.78 933.96
11/06/21 03:48:00 29592.82 5096.97 934.00
11/06/21 03:51:00 29591.96 5099.09 934.04
11/06/21 03:54:00 29591.43 5099.28 934.09
11/06/21 03:57:00 29590.58 5101.39 934.13
11/06/21 04:00:00 29590.05 5101.59 934.18
11/06/21 04:03:00 29589.20 5103.70 934.22
11/06/21 04:06:00 29588.67 5103.89 934.27
11/06/21 04:09:00 29587.81 5106.01 934.32
11/06/21 04:12:00 29587.29 5106.20 934.36
11/06/21 04:15:00 29586.43 5108.32 934.41
11/06/21 04:18:00 29585.90 5108.51 934.46
11/06/21 04:21:00 29585.05 5110.63 934.50
11/06/21 04:24:00 29584.52 5110.81 934.55
11/06/21 04:27:00 29583.66 5112.93 934.60
11/06/21 04:30:00 29583.14 5113.12 934.65
11/06/21 04:33:00 29582.61 5113.31 934.70
11/06/21 04:36:00 29581.75 5115.43 934.75
11/06/21 04:39:00 29581.22 5115.62 934.80
11/06/21 04:42:00 29580.37 5117.74 934.85
11/06/21 04:45:00 29579.84 5117.92 934.90
11/06/21 04:48:00 29578.98 5120.04 934.95
11/06/21 04:51:00 29578.45 5120.23 935.00
11/06/21 04:54:00 29577.59 5122.35 935.05
11/06/21 04:57:00 29577.07 5122.53 935.10
11/06/21 05:00:00 29576.21 5124.65 935.16
11/06/21 05:03:00 29575.68 5124.84 935.21
11/06/21 05:06:00 29574.82 5126.95 935.26
11/06/21 05:09:00 29574.29 5127.15 935.31
11/06/21 05:12:00 29573.43 5129.26 935.37
11/06/21 05:15:00 29572.90 5129.45 935.42
11/06/21 05:18:00 29572.38 5129.64 935.48
11/06/21 05:21:00 29571.51 5131.76 935.53
11/06/21 05:24:00 29570.99 5131.95 935.58
11/06/21 05:27:00 29570.13 5134.06 935.64
11/06/21 05:30:00 29569.59 5134.25 935.69
11/06/21 05:33:00 29568.74 5136.36 935.75
11/06/21 05:36:00 29568.21 5136.55 935.80
11/06/21 05:39:00 29567.34 5138.67 935.86
11/06/21 05:42:00 29566.82 5138.86 935.92
11/06/21 05:45:00 29565.96 5140.98 935.98
11/06/21 05:48:00 29565.43 5141.17 936.03
11/06/21 05:51:00 29564.57 5143.28 936.09
11/06/21 05:54:00 29564.04 5143.47 936.15
11/06/21 05:57:00 29563.18 5145.59 936.21
11/06/21 06:00:00 29562.65 5145.78 936.26
11/06/21 06:03:00 29562.12 5145.96 936.32
11/06/21 06:06:00 29561.26 5148.08 936.38
11/06/21 06:09:00 29560.73 5148.27 936.44
11/06/21 06:12:00 29559.86 5150.39 936.50
11/06/21 06:15:00 29559.33 5150.58 936.56
11/06/21 06:18:00 29558.47 5152.69 936.62
11/06/21 06:21:00 29557.94 5152.88 936.68
11/06/21 06:24:00 29557.08 5155.00 936.74
11/06/21 06:27:00 29556.55 5155.19 936.80
11/06/21 06:30:00 29555.69 5157.30 936.86
11/06/21 06:33:00 29555.16 5157.49 936.93
11/06/21 06:36:00 29554.29 5159.61 936.99
11/06/21 06:39:00 29553.76 5159.80 937.05
11/06/21 06:42:00 29552.90 5161.91 937.11
11/06/21 06:45:00 29552.37 5162.11 937.18
11/06/21 06:48:00 29551.84 5162.30 937.24
11/06/21 06:51:00 29550.97 5164.41 937.30
11/06/21 06:54:00 29550.45 5164.61 937.37
11/06/21 06:57:00 29549.58 5166.72 937.43
11/06/21 07:00:00 29549.05 5166.92 937.50
11/06/21 07:03:00 29548.18 5169.03 937.56
11/06/21 07:06:00 29547.65 5169.22 937.63
11/06/21 07:09:00 29546.78 5171.33 937.69
11/06/21 07:12:00 29546.25 5171.52 937.76
11/06/21 07:15:00 29545.39 5173.64 937.82
11/06/21 07:18:00 29544.86 5173.83 937.89
11/06/21 07:21:00 29543.99 5175.95 937.96
11/06/21 07:24:00 29543.46 5176.14 938.02
11/06/21 07:27:00 29542.60 5178.25 938.09
11/06/21 07:30:00 29542.06 5178.45 938.16
11/06/21 07:33:00 29541.53 5178.64 938.23
11/06/21 07:36:00 29540.66 5180.76 938.30
11/06/21 07:39:00 29540.14 5180.95 938.37
11/06/21 07:42:00 29539.27 5183.06 938.43
11/06/21 07:45:00 29538.73 5183.26 938.50
11/06/21 07:48:00 29537.87 5185.37 938.57
11/06/21 07:51:00 29537.34 5185.57 938.64
11/06/21 07:54:00 29536.47 5187.69 938.71
11/06/21 07:57:00 29535.94 5187.88 938.78
11/06/21 08:00:00 29535.07 5190.00 938.85
11/06/21 08:03:00 29534.54 5190.19 938.93
11/06/21 08:06:00 29533.67 5192.31 939.00
11/06/21 08:09:00 29533.14 5192.50 939.07
11/06/21 08:12:00 29532.27 5194.62 939.14
11/06/21 08:15:00 29531.73 5194.81 939.21
11/06/21 08:18:00 29531.21 5195.01 939.29
11/06/21 08:21:00 29530.34 5197.13 939.36
11/06/21 08:24:00 29529.80 5197.32 939.44
11/06/21 08:27:00 29528.93 5199.44 939.51
11/06/21 08:30:00 29528.40 5199.64 939.58
11/06/21 08:33:00 29527.53 5201.75 939.66
11/06/21 08:36:00 29526.99 5201.95 939.73
11/06/21 08:39:00 29526.13 5204.07 939.81
11/06/21 08:42:00 29525.60 5204.27 939.88
11/06/21 08:45:00 29524.73 5206.39 939.96
11/06/21 08:48:00 29524.20 5206.59 940.04
11/06/21 08:51:00 29523.32 5208.71 940.12
11/06/21 08:54:00 29522.79 5208.91 940.19
11/06/21 08:57:00 29521.92 5211.03 940.27
11/06/21 09:00:00 29521.38 5211.23 940.35
11/06/21 09:03:00 29520.85 5211.43 940.43
11/06/21 09:06:00 29519.98 5213.55 940.51
11/06/21 09:09:00 29519.44 5213.75 940.59
11/06/21 09:12:00 29518.57 5215.87 940.67
11/06/21 09:15:00 29518.05 5216.07 940.74
11/06/21 09:18:00 29517.17 5218.20 940.82
11/06/21 09:21:00 29516.64 5218.39 940.91
11/06/21 09:24:00 29515.76 5220.52 940.99
11/06/21 09:27:00 29515.23 5220.72 941.07
11/06/21 09:30:00 29514.36 5222.85 941.15
11/06/21 09:33:00 29513.82 5223.05 941.24
11/06/21 09:36:00 29512.96 5225.18 941.32
11/06/21 09:39:00 29512.42 5225.38 941.40
11/06/21 09:42:00 29511.54 5227.51 941.49
11/06/21 09:45:00 29511.01 5227.71 941.57
11/06/21 09:48:00 29510.48 5227.92 941.65
11/06/21 09:51:00 29509.60 5230.05 941.74
11/06/21 09:54:00 29509.07 5230.26 941.83
11/06/21 09:57:00 29508.20 5232.39 941.91
11/06/21 10:00:00 29507.66 5232.60 942.00
11/06/21 10:03:00 29506.79 5234.73 942.08
11/06/21 10:06:00 29506.26 5234.94 942.17
11/06/21 10:09:00 29505.38 5237.08 942.26
11/06/21 10:12:00 29504.85 5237.29 942.35
11/06/21 10:15:00 29503.97 5239.43 942.44
11/06/21 10:18:00 29503.44 5239.65 942.53
11/06/21 10:21:00 29502.56 5241.78 942.62
11/06/21 10:24:00 29502.03 5242.00 942.71
11/06/21 10:27:00 29501.15 5244.14 942.80
11/06/21 10:30:00 29500.62 5244.37 942.89
11/06/21 10:33:00 29500.08 5244.59 942.98
11/06/21 10:36:00 29499.21 5246.74 943.08
11/06/21 10:39:00 29498.67 5246.96 943.17
11/06/21 10:42:00 29497.79 5249.11 943.26
11/06/21 10:45:00 29497.27 5249.35 943.35
11/06/21 10:48:00 29496.39 5251.50 943.45
11/06/21 10:51:00 29495.85 5251.74 943.54
11/06/21 10:54:00 29494.98 5253.89 943.63
11/06/21 10:57:00 29494.44 5254.13 943.72
11/06/21 11:00:00 29493.57 5256.29 943.81
11/06/21 11:03:00 29493.03 5256.55 943.91
11/06/21 11:06:00 29492.15 5258.72 944.00
11/06/21 11:09:00 29491.62 5258.98 944.09
11/06/21 11:12:00 29490.74 5261.16 944.17
11/06/21 11:15:00 29490.20 5261.43 944.26
11/06/21 11:18:00 29489.67 5261.71 944.33
11/06/21 11:21:00 29488.79 5263.91 944.41
11/06/21 11:24:00 29488.26 5264.20 944.47
11/06/21 11:27:00 29487.38 5266.41 944.52
11/06/21 11:30:00 29486.84 5266.70 944.57
11/06/21 11:33:00 29485.96 5268.92 944.59
11/06/21 11:36:00 29485.42 5269.21 944.60
11/06/21 11:39:00 29484.54 5271.42 944.60
11/06/21 11:42:00 29484.00 5271.70 944.59
11/06/21 11:45:00 29483.12 5273.88 944.56
11/06/21 11:48:00 29482.57 5274.14 944.54
11/06/21 11:51:00 29481.69 5276.30 944.51
11/06/21 11:54:00 29481.15 5276.54 944.48
11/06/21 11:57:00 29480.27 5278.68 944.44
11/06/21 12:00:00 29479.72 5278.90 944.42
11/06/21 12:03:00 29479.19 5279.11 944.39
11/06/21 12:06:00 29478.30 5281.24 944.36
11/06/21 12:09:00 29477.76 5281.45 944.34
11/06/21 12:12:00 29476.87 5283.57 944.32
11/06/21 12:15:00 29476.33 5283.77 944.30
11/06/21 12:18:00 29475.45 5285.88 944.28
11/06/21 12:21:00 29474.90 5286.08 944.26
11/06/21 12:24:00 29474.02 5288.19 944.25
11/06/21 12:27:00 29473.48 5288.38 944.24
11/06/21 12:30:00 29472.59 5290.48 944.22
11/06/21 12:33:00 29472.05 5290.67 944.22
11/06/21 12:36:00 29471.16 5292.77 944.21
11/06/21 12:39:00 29470.62 5292.95 944.20
11/06/21 12:42:00 29469.73 5295.05 944.20
11/06/21 12:45:00 29469.19 5295.23 944.19
11/06/21 12:48:00 29468.65 5295.41 944.19
11/06/21 12:51:00 29467.76 5297.51 944.19
11/06/21 12:54:00 29467.22 5297.69 944.19
11/06/21 12:57:00 29466.33 5299.79 944.19
11/06/21 13:00:00 29465.79 5299.96 944.20
11/06/21 13:03:00 29464.90 5302.06 944.20
11/06/21 13:06:00 29464.36 5302.23 944.21
11/06/21 13:09:00 29463.47 5304.32 944.21
11/06/21 13:12:00 29462.94 5304.50 944.22
11/06/21 13:15:00 29462.04 5306.59 944.23
11/06/21 13:18:00 29461.51 5306.76 944.24
11/06/21 13:21:00 29460.62 5308.85 944.25
11/06/21 13:24:00 29460.07 5309.02 944.26
11/06/21 13:27:00 29459.19 5311.11 944.27
11/06/21 13:30:00 29458.64 5311.29 944.28
11/06/21 13:33:00 29458.10 5311.46 944.29
11/06/21 13:36:00 29457.21 5313.54 944.31
11/06/21 13:39:00 29456.67 5313.71 944.32
11/06/21 13:42:00 29455.78 5315.80 944.34
11/06/21 13:45:00 29455.24 5315.98 944.35
11/06/21 13:48:00 29454.35 5318.06 944.37
11/06/21 13:51:00 29453.80 5318.23 944.39
11/06/21 13:54:00 29452.91 5320.32 944.41
11/06/21 13:57:00 29452.38 5320.49 944.43
11/06/21 14:00:00 29451.48 5322.57 944.45
11/06/21 14:03:00 29450.94 5322.75 944.47
11/06/21 14:06:00 29450.05 5324.83 944.49
11/06/21 14:09:00 29449.50 5325.00 944.51
11/06/21 14:12:00 29448.62 5327.08 944.53
11/06/21 14:15:00 29448.07 5327.25 944.56
11/06/21 14:18:00 29447.53 5327.42 944.58
11/06/21 14:21:00 29446.64 5329.50 944.60
11/06/21 14:24:00 29446.10 5329.67 944.63
11/06/21 14:27:00 29445.21 5331.75 944.65
11/06/21 14:30:00 29444.66 5331.92 944.68
11/06/21 14:33:00 29443.77 5334.01 944.71
11/06/21 14:36:00 29443.23 5334.17 944.73
11/06/21 14:39:00 29442.34 5336.25 944.76
11/06/21 14:42:00 29441.79 5336.42 944.79
11/06/21 14:45:00 29440.90 5338.50 944.82
11/06/21 14:48:00 29440.36 5338.67 944.84
11/06/21 14:51:00 29439.46 5340.75 944.87
11/06/21 14:54:00 29438.92 5340.92 944.90
11/06/21 14:57:00 29438.03 5343.00 944.93
11/06/21 15:00:00 29437.48 5343.17 944.96
11/06/21 15:03:00 29436.94 5343.33 945.00
11/06/21 15:06:00 29436.05 5345.42 945.03
11/06/21 15:09:00 29435.50 5345.59 945.06
11/06/21 15:12:00 29434.61 5347.67 945.09
11/06/21 15:15:00 29434.06 5347.83 945.12
11/06/21 15:18:00 29433.17 5349.91 945.16
11/06/21 15:21:00 29432.63 5350.08 945.19
11/06/21 15:24:00 29431.74 5352.16 945.22
11/06/21 15:27:00 29431.19 5352.32 945.26
11/06/21 15:30:00 29430.29 5354.41 945.29
11/06/21 15:33:00 29429.75 5354.57 945.33
11/06/21 15:36:00 29428.86 5356.65 945.36
11/06/21 15:39:00 29428.31 5356.82 945.40
11/06/21 15:42:00 29427.42 5358.90 945.44
11/06/21 15:45:00 29426.87 5359.06 945.47
11/06/21 15:48:00 29426.33 5359.23 945.51
11/06/21 15:51:00 29425.43 5361.31 945.55
11/06/21 15:54:00 29424.89 5361.47 945.59
11/06/21 15:57:00 29423.99 5363.55 945.62
11/06/21 16:00:00 29423.45 5363.71 945.66
11/06/21 16:03:00 29422.55 5365.79 945.70
11/06/21 16:06:00 29422.01 5365.96 945.74
11/06/21 16:09:00 29421.11 5368.04 945.78
11/06/21 16:12:00 29420.56 5368.21 945.82
11/06/21 16:15:00 29419.67 5370.29 945.86
11/06/21 16:18:00 29419.12 5370.45 945.90
11/06/21 16:21:00 29418.23 5372.53 945.94
11/06/21 16:24:00 29417.68 5372.70 945.98
11/06/21 16:27:00 29416.79 5374.78 946.03
11/06/21 16:30:00 29416.24 5374.94 946.07
11/06/21 16:33:00 29415.69 5375.10 946.11
11/06/21 16:36:00 29414.79 5377.18 946.16
11/06/21 16:39:00 29414.25 5377.35 946.20
11/06/21 16:42:00 29413.35 5379.43 946.24
11/06/21 16:45:00 29412.80 5379.59 946.29
11/06/21 16:48:00 29411.91 5381.67 946.33
11/06/21 16:51:00 29411.36 5381.84 946.37
11/06/21 16:54:00 29410.46 5383.91 946.42
11/06/21 16:57:00 29409.92 5384.08 946.46
11/06/21 17:00:00 29409.02 5386.16 946.51
11/06/21 17:03:00 29408.47 5386.32 946.56
11/06/21 17:06:00 29407.58 5388.40 946.60
11/06/21 17:09:00 29407.03 5388.56 946.65
11/06/21 17:12:00 29406.13 5390.64 946.70
11/06/21 17:15:00 29405.58 5390.81 946.74
11/06/21 17:18:00 29405.03 5390.97 946.79
11/06/21 17:21:00 29404.13 5393.05 946.84
11/06/21 17:24:00 29403.59 5393.21 946.89
11/06/21 17:27:00 29402.69 5395.29 946.93
11/06/21 17:30:00 29402.14 5395.46 946.98
11/06/21 17:33:00 29401.24 5397.54 947.03
11/06/21 17:36:00 29400.70 5397.70 947.08
11/06/21 17:39:00 29399.80 5399.78 947.13
11/06/21 17:42:00 29399.25 5399.94 947.18
11/06/21 17:45:00 29398.35 5402.02 947.23
11/06/21 17:48:00 29397.80 5402.19 947.28
11/06/21 17:51:00 29396.90 5404.27 947.33
11/06/21 17:54:00 29396.35 5404.43 947.38
11/06/21 17:57:00 29395.45 5406.51 947.44
11/06/21 18:00:00 29394.90 5406.67 947.49
11/06/21 18:03:00 29394.36 5406.84 947.54
11/06/21 18:06:00 29393.45 5408.92 947.59
11/06/21 18:09:00 29392.91 5409.08 947.64
11/06/21 18:12:00 29392.01 5411.16 947.70
11/06/21 18:15:00 29391.46 5411.33 947.75
11/06/21 18:18:00 29390.56 5413.41 947.80
11/06/21 18:21:00 29390.01 5413.57 947.86
11/06/21 18:24:00 29389.11 5415.65 947.91
11/06/21 18:27:00 29388.56 5415.81 947.97
11/06/21 18:30:00 29387.66 5417.89 948.02
11/06/21 18:33:00 29387.11 5418.06 948.08
11/06/21 18:36:00 29386.21 5420.14 948.13
11/06/21 18:39:00 29385.66 5420.30 948.19
11/06/21 18:42:00 29384.75 5422.38 948.24
11/06/21 18:45:00 29384.21 5422.54 948.30
11/06/21 18:48:00 29383.66 5422.71 948.36
11/06/21 18:51:00 29382.75 5424.79 948.42
11/06/21 18:54:00 29382.20 5424.95 948.47
11/06/21 18:57:00 29381.30 5427.03 948.53
11/06/21 19:00:00 29380.75 5427.20 948.59
11/06/21 19:03:00 29379.85 5429.28 948.65
11/06/21 19:06:00 29379.30 5429.45 948.71
11/06/21 19:09:00 29378.40 5431.53 948.76
11/06/21 19:12:00 29377.84 5431.69 948.82
11/06/21 19:15:00 29376.94 5433.77 948.88
11/06/21 19:18:00 29376.39 5433.94 948.94
11/06/21 19:21:00 29375.48 5436.01 949.00
11/06/21 19:24:00 29374.94 5436.19 949.06
11/06/21 19:27:00 29374.04 5438.26 949.12
11/06/21 19:30:00 29373.48 5438.43 949.19
11/06/21 19:33:00 29372.93 5438.60 949.25
11/06/21 19:36:00 29372.03 5440.68 949.31
11/06/21 19:39:00 29371.48 5440.85 949.37
11/06/21 19:42:00 29370.58 5442.93 949.43
11/06/21 19:45:00 29370.02 5443.09 949.50
11/06/21 19:48:00 29369.12 5445.17 949.56
11/06/21 19:51:00 29368.57 5445.34 949.62
11/06/21 19:54:00 29367.66 5447.42 949.69
11/06/21 19:57:00 29367.11 5447.59 949.75
11/06/21 20:00:00 29366.21 5449.67 949.81
11/06/21 20:03:00 29365.66 5449.84 949.88
11/06/21 20:06:00 29364.75 5451.92 949.95
11/06/21 20:09:00 29364.20 5452.09 950.01
11/06/21 20:12:00 29363.29 5454.17 950.08
11/06/21 20:15:00 29362.74 5454.35 950.14
11/06/21 20:18:00 29362.19 5454.52 950.21
11/06/21 20:21:00 29361.28 5456.60 950.28
11/06/21 20:24:00 29360.73 5456.77 950.34
11/06/21 20:27:00 29359.83 5458.85 950.41
11/06/21 20:30:00 29359.27 5459.02 950.48
11/06/21 20:33:00 29358.37 5461.10 950.55
11/06/21 20:36:00 29357.81 5461.28 950.62
11/06/21 20:39:00 29356.91 5463.36 950.69
11/06/21 20:42:00 29356.35 5463.53 950.76
11/06/21 20:45:00 29355.45 5465.62 950.83
11/06/21 20:48:00 29354.90 5465.79 950.90
11/06/21 20:51:00 29353.99 5467.88 950.97
11/06/21 20:54:00 29353.44 5468.04 951.04
11/06/21 20:57:00 29352.53 5470.13 951.11
11/06/21 21:00:00 29351.98 5470.31 951.18
11/06/21 21:03:00 29351.43 5470.48 951.25
11/06/21 21:06:00 29350.52 5472.57 951.33
11/06/21 21:09:00 29349.97 5472.74 951.40
11/06/21 21:12:00 29349.05 5474.83 951.47
11/06/21 21:15:00 29348.50 5475.01 951.54
11/06/21 21:18:00 29347.59 5477.10 951.62
11/06/21 21:21:00 29347.04 5477.28 951.70
11/06/21 21:24:00 29346.13 5479.37 951.77
11/06/21 21:27:00 29345.58 5479.54 951.85
11/06/21 21:30:00 29344.67 5481.63 951.92
11/06/21 21:33:00 29344.12 5481.82 952.00
11/06/21 21:36:00 29343.21 5483.91 952.08
11/06/21 21:39:00 29342.66 5484.09 952.15
11/06/21 21:42:00 29341.75 5486.18 952.23
11/06/21 21:45:00 29341.20 5486.36 952.31
11/06/21 21:48:00 29340.64 5486.55 952.39
11/06/21 21:51:00 29339.73 5488.65 952.47
11/06/21 21:54:00 29339.18 5488.83 952.55
11/06/21 21:57:00 29338.27 5490.93 952.63
11/06/21 22:00:00 29337.72 5491.11 952.71
11/06/21 22:03:00 29336.81 5493.21 952.79
11/06/21 22:06:00 29336.25 5493.40 952.87
11/06/21 22:09:00 29335.34 5495.50 952.96
11/06/21 22:12:00 29334.79 5495.70 953.04
11/06/21 22:15:00 29333.88 5497.80 953.12
11/06/21 22:18:00 29333.33 5498.00 953.20
11/06/21 22:21:00 29332.42 5500.10 953.29
11/06/21 22:24:00 29331.86 5500.30 953.37
11/06/21 22:27:00 29330.95 5502.41 953.46
11/06/21 22:30:00 29330.40 5502.62 953.54
11/06/21 22:33:00 29329.84 5502.83 953.63
11/06/21 22:36:00 29328.93 5504.94 953.71
11/06/21 22:39:00 29328.38 5505.15 953.79
11/06/21 22:42:00 29327.46 5507.27 953.88
11/06/21 22:45:00 29326.91 5507.49 953.97
11/06/21 22:48:00 29326.00 5509.62 954.05
11/06/21 22:51:00 29325.45 5509.85 954.13
11/06/21 22:54:00 29324.53 5511.98 954.22
11/06/21 22:57:00 29323.98 5512.21 954.30
11/06/21 23:00:00 29323.07 5514.36 954.38
11/06/21 23:03:00 29322.52 5514.60 954.45
11/06/21 23:06:00 29321.60 5516.76 954.52
11/06/21 23:09:00 29321.05 5517.02 954.59
11/06/21 23:12:00 29320.14 5519.18 954.64
11/06/21 23:15:00 29319.58 5519.45 954.69
11/06/21 23:18:00 29319.03 5519.72 954.72
11/06/21 23:21:00 29318.11 5521.90 954.74
11/06/21 23:24:00 29317.55 5522.17 954.75
11/06/21 23:27:00 29316.64 5524.34 954.74
11/06/21 23:30:00 29316.08 5524.59 954.72
11/06/21 23:33:00 29315.16 5526.73 954.69
11/06/21 23:36:00 29314.60 5526.97 954.65
11/06/21 23:39:00 29313.68 5529.09 954.61
11/06/21 23:42:00 29313.13 5529.31 954.57
11/06/21 23:45:00 29312.20 5531.42 954.54
11/06/21 23:48:00 29311.64 5531.61 954.50
11/06/21 23:51:00 29310.72 5533.70 954.46
11/06/21 23:54:00 29310.16 5533.89 954.43
11/06/21 23:57:00 29309.25 5535.97 954.40
11/06/22 00:00:00 29308.68 5536.15 954.37
11/06/22 00:03:00 29308.12 5536.32 954.34
11/06/22 00:06:00 29307.20 5538.40 954.31
11/06/22 00:09:00 29306.64 5538.57 954.29
11/06/22 00:12:00 29305.72 5540.64 954.27
11/06/22 00:15:00 29305.16 5540.80 954.25
11/06/22 00:18:00 29304.24 5542.87 954.23
11/06/22 00:21:00 29303.68 5543.03 954.21
11/06/22 00:24:00 29302.76 5545.10 954.19
11/06/22 00:27:00 29302.20 5545.26 954.18
11/06/22 00:30:00 29301.27 5547.32 954.17
11/06/22 00:33:00 29300.72 5547.48 954.16
11/06/22 00:36:00 29299.79 5549.54 954.15
11/06/22 00:39:00 29299.23 5549.69 954.14
11/06/22 00:42:00 29298.31 5551.75 954.13
11/06/22 00:45:00 29297.75 5551.91 954.13
11/06/22 00:48:00 29297.19 5552.05 954.12
11/06/22 00:51:00 29296.27 5554.10 954.12
11/06/22 00:54:00 29295.70 5554.25 954.12
11/06/22 00:57:00 29294.78 5556.31 954.11
11/06/22 01:00:00 29294.22 5556.46 954.11
11/06/22 01:03:00 29293.29 5558.52 954.11
11/06/22 01:06:00 29292.74 5558.66 954.11
11/06/22 01:09:00 29291.82 5560.72 954.12
11/06/22 01:12:00 29291.26 5560.86 954.12
11/06/22 01:15:00 29290.33 5562.91 954.12
11/06/22 01:18:00 29289.77 5563.06 954.13
11/06/22 01:21:00 29288.84 5565.12 954.13
11/06/22 01:24:00 29288.28 5565.26 954.14
11/06/22 01:27:00 29287.36 5567.31 954.15
11/06/22 01:30:00 29286.80 5567.45 954.16
11/06/22 01:33:00 29286.24 5567.60 954.16
11/06/22 01:36:00 29285.31 5569.65 954.17
11/06/22 01:39:00 29284.75 5569.80 954.18
11/06/22 01:42:00 29283.82 5571.85 954.19
11/06/22 01:45:00 29283.26 5571.99 954.20
11/06/22 01:48:00 29282.34 5574.04 954.22
11/06/22 01:51:00 29281.78 5574.18 954.23
11/06/22 01:54:00 29280.85 5576.23 954.24
11/06/22 01:57:00 29280.29 5576.37 954.25
11/06/22 02:00:00 29279.36 5578.41 954.27
11/06/22 02:03:00 29278.80 5578.56 954.29
11/06/22 02:06:00 29277.88 5580.60 954.30
11/06/22 02:09:00 29277.32 5580.75 954.32
11/06/22 02:12:00 29276.39 5582.79 954.33
11/06/22 02:15:00 29275.82 5582.94 954.35
11/06/22 02:18:00 29275.26 5583.08 954.37
11/06/22 02:21:00 29274.34 5585.13 954.39
11/06/22 02:24:00 29273.77 5585.27 954.41
11/06/22 02:27:00 29272.85 5587.31 954.43
11/06/22 02:30:00 29272.29 5587.45 954.45
11/06/22 02:33:00 29271.36 5589.50 954.47
11/06/22 02:36:00 29270.79 5589.64 954.49
11/06/22 02:39:00 29269.87 5591.69 954.51
11/06/22 02:42:00 29269.31 5591.83 954.53
11/06/22 02:45:00 29268.38 5593.87 954.55
11/06/22 02:48:00 29267.81 5594.01 954.58
11/06/22 02:51:00 29266.89 5596.06 954.60
11/06/22 02:54:00 29266.33 5596.20 954.62
11/06/22 02:57:00 29265.40 5598.24 954.65
11/06/22 03:00:00 29264.83 5598.38 954.67
11/06/22 03:03:00 29264.28 5598.52 954.70
11/06/22 03:06:00 29263.35 5600.56 954.72
11/06/22 03:09:00 29262.78 5600.71 954.75
11/06/22 03:12:00 29261.85 5602.75 954.77
11/06/22 03:15:00 29261.29 5602.89 954.80
11/06/22 03:18:00 29260.36 5604.93 954.83
11/06/22 03:21:00 29259.80 5605.07 954.86
11/06/22 03:24:00 29258.87 5607.11 954.88
11/06/22 03:27:00 29258.30 5607.25 954.91
11/06/22 03:30:00 29257.38 5609.30 954.94
11/06/22 03:33:00 29256.81 5609.43 954.97
11/06/22 03:36:00 29255.88 5611.48 955.00
11/06/22 03:39:00 29255.31 5611.62 955.03
11/06/22 03:42:00 29254.38 5613.66 955.06
11/06/22 03:45:00 29253.82 5613.80 955.09
11/06/22 03:48:00 29253.26 5613.94 955.12
11/06/22 03:51:00 29252.33 5615.98 955.15
11/06/22 03:54:00 29251.77 5616.12 955.18
11/06/22 03:57:00 29250.84 5618.16 955.21
11/06/22 04:00:00 29250.27 5618.30 955.25
11/06/22 04:03:00 29249.34 5620.35 955.28
11/06/22 04:06:00 29248.78 5620.48 955.31
11/06/22 04:09:00 29247.85 5622.53 955.34
11/06/22 04:12:00 29247.28 5622.66 955.38
11/06/22 04:15:00 29246.35 5624.70 955.41
11/06/22 04:18:00 29245.79 5624.84 955.45
11/06/22 04:21:00 29244.86 5626.89 955.48
11/06/22 04:24:00 29244.29 5627.02 955.52
11/06/22 04:27:00 29243.36 5629.06 955.55
11/06/22 04:30:00 29242.79 5629.21 955.59
11/06/22 04:33:00 29242.23 5629.35 955.62
11/06/22 04:36:00 29241.30 5631.39 955.66
11/06/22 04:39:00 29240.73 5631.53 955.70
11/06/22 04:42:00 29239.80 5633.57 955.74
11/06/22 04:45:00 29239.23 5633.71 955.77
11/06/22 04:48:00 29238.30 5635.75 955.81
11/06/22 04:51:00 29237.73 5635.88 955.85
11/06/22 04:54:00 29236.80 5637.92 955.89
11/06/22 04:57:00 29236.24 5638.06 955.92
11/06/22 05:00:00 29235.31 5640.10 955.96
11/06/22 05:03:00 29234.74 5640.24 956.00
11/06/22 05:06:00 29233.80 5642.28 956.04
11/06/22 05:09:00 29233.24 5642.42 956.08
11/06/22 05:12:00 29232.30 5644.46 956.12
11/06/22 05:15:00 29231.74 5644.60 956.17
11/06/22 05:18:00 29231.18 5644.74 956.21
11/06/22 05:21:00 29230.24 5646.78 956.25
11/06/22 05:24:00 29229.67 5646.92 956.29
11/06/22 05:27:00 29228.74 5648.96 956.33
11/06/22 05:30:00 29228.18 5649.10 956.37
11/06/22 05:33:00 29227.24 5651.14 956.41
11/06/22 05:36:00 29226.68 5651.28 956.46
11/06/22 05:39:00 29225.74 5653.32 956.50
11/06/22 05:42:00 29225.17 5653.46 956.55
11/06/22 05:45:00 29224.24 5655.50 956.59
11/06/22 05:48:00 29223.67 5655.64 956.63
11/06/22 05:51:00 29222.74 5657.68 956.68
11/06/22 05:54:00 29222.17 5657.82 956.72
11/06/22 05:57:00 29221.24 5659.86 956.77
11/06/22 06:00:00 29220.67 5660.00 956.81
11/06/22 06:03:00 29220.10 5660.13 956.86
11/06/22 06:06:00 29219.17 5662.17 956.90
11/06/22 06:09:00 29218.60 5662.32 956.95
11/06/22 06:12:00 29217.66 5664.36 957.00
11/06/22 06:15:00 29217.10 5664.50 957.04
11/06/22 06:18:00 29216.16 5666.54 957.09
11/06/22 06:21:00 29215.59 5666.68 957.14
11/06/22 06:24:00 29214.66 5668.72 957.18
11/06/22 06:27:00 29214.09 5668.86 957.23
11/06/22 06:30:00 29213.15 5670.90 957.28
11/06/22 06:33:00 29212.59 5671.04 957.33
11/06/22 06:36:00 29211.65 5673.08 957.38
11/06/22 06:39:00 29211.08 5673.22 957.43
11/06/22 06:42:00 29210.14 5675.26 957.48
11/06/22 06:45:00 29209.58 5675.40 957.53
11/06/22 06:48:00 29209.01 5675.54 957.58
11/06/22 06:51:00 29208.07 5677.58 957.63
11/06/22 06:54:00 29207.50 5677.73 957.68
11/06/22 06:57:00 29206.57 5679.77 957.73
11/06/22 07:00:00 29206.00 5679.90 957.78
11/06/22 07:03:00 29205.06 5681.94 957.83
11/06/22 07:06:00 29204.50 5682.09 957.89
11/06/22 07:09:00 29203.55 5684.13 957.94
11/06/22 07:12:00 29202.98 5684.27 957.99
11/06/22 07:15:00 29202.05 5686.32 958.04
11/06/22 07:18:00 29201.48 5686.46 958.10
11/06/22 07:21:00 29200.54 5688.50 958.15
11/06/22 07:24:00 29199.97 5688.64 958.20
11/06/22 07:27:00 29199.04 5690.68 958.26
11/06/22 07:30:00 29198.46 5690.82 958.31
11/06/22 07:33:00 29197.90 5690.96 958.37
11/06/22 07:36:00 29196.96 5693.01 958.43
11/06/22 07:39:00 29196.39 5693.15 958.48
11/06/22 07:42:00 29195.45 5695.19 958.54
11/06/22 07:45:00 29194.88 5695.33 958.59
11/06/22 07:48:00 29193.94 5697.38 958.65
11/06/22 07:51:00 29193.38 5697.52 958.71
11/06/22 07:54:00 29192.43 5699.56 958.76
11/06/22 07:57:00 29191.87 5699.71 958.82
11/06/22 08:00:00 29190.93 5701.75 958.88
11/06/22 08:03:00 29190.36 5701.90 958.94
11/06/22 08:06:00 29189.41 5703.94 959.00
11/06/22 08:09:00 29188.84 5704.09 959.06
11/06/22 08:12:00 29187.90 5706.13 959.12
11/06/22 08:15:00 29187.34 5706.27 959.18
11/06/22 08:18:00 29186.77 5706.42 959.24
11/06/22 08:21:00 29185.83 5708.47 959.30
11/06/22 08:24:00 29185.26 5708.61 959.36
11/06/22 08:27:00 29184.31 5710.66 959.42
11/06/22 08:30:00 29183.74 5710.80 959.48
11/06/22 08:33:00 29182.80 5712.85 959.54
11/06/22 08:36:00 29182.23 5713.00 959.61
11/06/22 08:39:00 29181.29 5715.04 959.67
11/06/22 08:42:00 29180.73 5715.19 959.73
11/06/22 08:45:00 29179.79 5717.24 959.80
11/06/22 08:48:00 29179.21 5717.39 959.86
11/06/22 08:51:00 29178.27 5719.44 959.93
11/06/22 08:54:00 29177.70 5719.59 959.99
11/06/22 08:57:00 29176.76 5721.64 960.06
11/06/22 09:00:00 29176.19 5721.79 960.12
11/06/22 09:03:00 29175.62 5721.94 960.19
11/06/22 09:06:00 29174.67 5723.99 960.25
11/06/22 09:09:00 29174.10 5724.14 960.32
11/06/22 09:12:00 29173.16 5726.19 960.39
11/06/22 09:15:00 29172.59 5726.34 960.46
11/06/22 09:18:00 29171.65 5728.39 960.53
11/06/22 09:21:00 29171.08 5728.55 960.60
11/06/22 09:24:00 29170.14 5730.60 960.66
11/06/22 09:27:00 29169.57 5730.76 960.73
11/06/22 09:30:00 29168.62 5732.81 960.80
11/06/22 09:33:00 29168.05 5732.97 960.88
11/06/22 09:36:00 29167.11 5735.03 960.94
11/06/22 09:39:00 29166.54 5735.19 961.02
11/06/22 09:42:00 29165.60 5737.24 961.09
11/06/22 09:45:00 29165.03 5737.41 961.16
11/06/22 09:48:00 29164.46 5737.57 961.23
11/06/22 09:51:00 29163.51 5739.63 961.31
11/06/22 09:54:00 29162.94 5739.80 961.38
11/06/22 09:57:00 29162.00 5741.86 961.46
11/06/22 10:00:00 29161.43 5742.02 961.53
11/06/22 10:03:00 29160.48 5744.09 961.61
11/06/22 10:06:00 29159.91 5744.26 961.68
11/06/22 10:09:00 29158.97 5746.33 961.76
11/06/22 10:12:00 29158.39 5746.50 961.84
11/06/22 10:15:00 29157.45 5748.58 961.91
11/06/22 10:18:00 29156.88 5748.75 961.99
11/06/22 10:21:00 29155.94 5750.83 962.07
11/06/22 10:24:00 29155.37 5751.01 962.14
11/06/22 10:27:00 29154.42 5753.09 962.22
11/06/22 10:30:00 29153.85 5753.28 962.30
11/06/22 10:33:00 29153.28 5753.47 962.38
11/06/22 10:36:00 29152.34 5755.56 962.45
11/06/22 10:39:00 29151.77 5755.76 962.53
11/06/22 10:42:00 29150.82 5757.86 962.60
11/06/22 10:45:00 29150.25 5758.06 962.68
11/06/22 10:48:00 29149.30 5760.17 962.75
11/06/22 10:51:00 29148.74 5760.39 962.82
11/06/22 10:54:00 29147.79 5762.51 962.88
11/06/22 10:57:00 29147.22 5762.74 962.94
11/06/22 11:00:00 29146.27 5764.87 962.99
11/06/22 11:03:00 29145.70 5765.11 963.02
11/06/22 11:06:00 29144.76 5767.25 963.05
11/06/22 11:09:00 29144.18 5767.49 963.06
11/06/22 11:12:00 29143.23 5769.63 963.06
11/06/22 11:15:00 29142.66 5769.87 963.04
11/06/22 11:18:00 29142.08 5770.10 963.01
11/06/22 11:21:00 29141.13 5772.21 962.97
11/06/22 11:24:00 29140.55 5772.41 962.93
11/06/22 11:27:00 29139.61 5774.50 962.88
11/06/22 11:30:00 29139.03 5774.69 962.84
11/06/22 11:33:00 29138.08 5776.76 962.79
11/06/22 11:36:00 29137.50 5776.92 962.75
11/06/22 11:39:00 29136.55 5778.98 962.71
11/06/22 11:42:00 29135.97 5779.14 962.67
11/06/22 11:45:00 29135.02 5781.19 962.62
11/06/22 11:48:00 29134.44 5781.34 962.59
11/06/22 11:51:00 29133.48 5783.38 962.55
11/06/22 11:54:00 29132.91 5783.53 962.52
11/06/22 11:57:00 29131.96 5785.56 962.49
11/06/22 12:00:00 29131.38 5785.70 962.46
11/06/22 12:03:00 29130.80 5785.84 962.43
11/06/22 12:06:00 29129.84 5787.87 962.40
11/06/22 12:09:00 29129.26 5788.01 962.38
11/06/22 12:12:00 29128.31 5790.03 962.35
11/06/22 12:15:00 29127.73 5790.16 962.33
11/06/22 12:18:00 29126.78 5792.18 962.31
11/06/22 12:21:00 29126.20 5792.32 962.29
11/06/22 12:24:00 29125.24 5794.34 962.28
11/06/22 12:27:00 29124.66 5794.47 962.26
11/06/22 12:30:00 29123.71 5796.49 962.24
11/06/22 12:33:00 29123.13 5796.61 962.23
11/06/22 12:36:00 29122.18 5798.63 962.22
11/06/22 12:39:00 29121.60 5798.76 962.21
11/06/22 12:42:00 29120.64 5800.78 962.19
11/06/22 12:45:00 29120.07 5800.90 962.19
11/06/22 12:48:00 29119.48 5801.02 962.18
11/06/22 12:51:00 29118.53 5803.04 962.17
11/06/22 12:54:00 29117.95 5803.16 962.16
11/06/22 12:57:00 29117.00 5805.18 962.16
11/06/22 13:00:00 29116.42 5805.30 962.15
11/06/22 13:03:00 29115.46 5807.31 962.15
11/06/22 13:06:00 29114.88 5807.43 962.15
11/06/22 13:09:00 29113.92 5809.45 962.15
11/06/22 13:12:00 29113.35 5809.57 962.14
11/06/22 13:15:00 29112.39 5811.58 962.14
11/06/22 13:18:00 29111.81 5811.69 962.14
11/06/22 13:21:00 29110.85 5813.71 962.14
11/06/22 13:24:00 29110.27 5813.83 962.14
11/06/22 13:27:00 29109.31 5815.84 962.15
11/06/22 13:30:00 29108.73 5815.95 962.15
11/06/22 13:33:00 29108.16 5816.07 962.15
11/06/22 13:36:00 29107.20 5818.08 962.16
11/06/22 13:39:00 29106.62 5818.20 962.16
11/06/22 13:42:00 29105.66 5820.21 962.17
11/06/22 13:45:00 29105.08 5820.33 962.18
11/06/22 13:48:00 29104.12 5822.34 962.18
11/06/22 13:51:00 29103.54 5822.46 962.19
11/06/22 13:54:00 29102.58 5824.47 962.20
11/06/22 13:57:00 29102.01 5824.58 962.21
11/06/22 14:00:00 29101.04 5826.59 962.21
11/06/22 14:03:00 29100.46 5826.70 962.22
11/06/22 14:06:00 29099.51 5828.71 962.23
11/06/22 14:09:00 29098.93 5828.82 962.24
11/06/22 14:12:00 29097.97 5830.83 962.26
11/06/22 14:15:00 29097.39 5830.95 962.27
11/06/22 14:18:00 29096.81 5831.06 962.28
11/06/22 14:21:00 29095.85 5833.07 962.29
11/06/22 14:24:00 29095.27 5833.19 962.31
11/06/22 14:27:00 29094.31 5835.19 962.32
11/06/22 14:30:00 29093.73 5835.31 962.33
11/06/22 14:33:00 29092.77 5837.31 962.35
11/06/22 14:36:00 29092.19 5837.43 962.36
11/06/22 14:39:00 29091.23 5839.44 962.38
11/06/22 14:42:00 29090.65 5839.55 962.40
11/06/22 14:45:00 29089.69 5841.56 962.41
11/06/22 14:48:00 29089.11 5841.67 962.43
11/06/22 14:51:00 29088.15 5843.68 962.44
11/06/22 14:54:00 29087.57 5843.79 962.46
11/06/22 14:57:00 29086.61 5845.80 962.48
11/06/22 15:00:00 29086.03 5845.91 962.50
11/06/22 15:03:00 29085.45 5846.02 962.52
11/06/22 15:06:00 29084.48 5848.03 962.54
11/06/22 15:09:00 29083.90 5848.14 962.56
11/06/22 15:12:00 29082.94 5850.15 962.58
11/06/22 15:15:00 29082.36 5850.26 962.60
11/06/22 15:18:00 29081.40 5852.27 962.62
11/06/22 15:21:00 29080.82 5852.38 962.64
11/06/22 15:24:00 29079.86 5854.39 962.66
11/06/22 15:27:00 29079.28 5854.50 962.68
11/06/22 15:30:00 29078.31 5856.50 962.71
11/06/22 15:33:00 29077.73 5856.62 962.73
11/06/22 15:36:00 29076.77 5858.62 962.75
11/06/22 15:39:00 29076.19 5858.73 962.78
11/06/22 15:42:00 29075.23 5860.74 962.80
11/06/22 15:45:00 29074.65 5860.85 962.82
11/06/22 15:48:00 29074.06 5860.96 962.85
11/06/22 15:51:00 29073.10 5862.97 962.87
11/06/22 15:54:00 29072.51 5863.08 962.90
11/06/22 15:57:00 29071.55 5865.08 962.93
11/06/22 16:00:00 29070.97 5865.20 962.95
11/06/22 16:03:00 29070.01 5867.20 962.98
11/06/22 16:06:00 29069.43 5867.32 963.00
11/06/22 16:09:00 29068.46 5869.32 963.03
11/06/22 16:12:00 29067.88 5869.42 963.06
11/06/22 16:15:00 29066.92 5871.43 963.09
11/06/22 16:18:00 29066.34 5871.54 963.11
11/06/22 16:21:00 29065.37 5873.54 963.14
11/06/22 16:24:00 29064.79 5873.66 963.17
11/06/22 16:27:00 29063.82 5875.66 963.20
11/06/22 16:30:00 29063.24 5875.77 963.23
11/06/22 16:33:00 29062.66 5875.88 963.26
11/06/22 16:36:00 29061.70 5877.89 963.29
11/06/22 16:39:00 29061.11 5878.00 963.32
11/06/22 16:42:00 29060.15 5880.01 963.35
11/06/22 16:45:00 29059.56 5880.12 963.38
11/06/22 16:48:00 29058.60 5882.12 963.41
11/06/22 16:51:00 29058.02 5882.23 963.45
11/06/22 16:54:00 29057.05 5884.24 963.48
11/06/22 16:57:00 29056.47 5884.35 963.51
11/06/22 17:00:00 29055.51 5886.35 963.54
11/06/22 17:03:00 29054.93 5886.46 963.58
11/06/22 17:06:00 29053.96 5888.46 963.61
11/06/22 17:09:00 29053.38 5888.58 963.64
11/06/22 17:12:00 29052.41 5890.58 963.67
11/06/22 17:15:00 29051.82 5890.69 963.71
11/06/22 17:18:00 29051.24 5890.81 963.75
11/06/22 17:21:00 29050.27 5892.81 963.78
11/06/22 17:24:00 29049.69 5892.92 963.82
11/06/22 17:27:00 29048.72 5894.93 963.85
11/06/22 17:30:00 29048.14 5895.04 963.89
11/06/22 17:33:00 29047.18 5897.04 963.92
11/06/22 17:36:00 29046.59 5897.15 963.96
11/06/22 17:39:00 29045.62 5899.15 964.00
11/06/22 17:42:00 29045.04 5899.27 964.03
11/06/22 17:45:00 29044.07 5901.27 964.07
11/06/22 17:48:00 29043.49 5901.38 964.11
11/06/22 17:51:00 29042.52 5903.38 964.14
11/06/22 17:54:00 29041.94 5903.49 964.18
11/06/22 17:57:00 29040.97 5905.50 964.22
11/06/22 18:00:00 29040.38 5905.61 964.26
11/06/22 18:03:00 29039.80 5905.73 964.30
11/06/22 18:06:00 29038.84 5907.73 964.34
11/06/22 18:09:00 29038.25 5907.84 964.38
11/06/22 18:12:00 29037.28 5909.84 964.42
11/06/22 18:15:00 29036.70 5909.96 964.46
11/06/22 18:18:00 29035.73 5911.96 964.50
11/06/22 18:21:00 29035.15 5912.08 964.54
11/06/22 18:24:00 29034.18 5914.08 964.58
11/06/22 18:27:00 29033.59 5914.19 964.62
11/06/22 18:30:00 29032.62 5916.19 964.67
11/06/22 18:33:00 29032.04 5916.31 964.71
11/06/22 18:36:00 29031.07 5918.31 964.75
11/06/22 18:39:00 29030.49 5918.42 964.79
11/06/22 18:42:00 29029.52 5920.42 964.84
11/06/22 18:45:00 29028.93 5920.54 964.88
11/06/22 18:48:00 29028.35 5920.66 964.93
11/06/22 18:51:00 29027.38 5922.66 964.97
11/06/22 18:54:00 29026.79 5922.77 965.01
11/06/22 18:57:00 29025.82 5924.78 965.06
11/06/22 19:00:00 29025.24 5924.89 965.10
11/06/22 19:03:00 29024.27 5926.90 965.15
11/06/22 19:06:00 29023.68 5927.01 965.20
11/06/22 19:09:00 29022.71 5929.01 965.24
11/06/22 19:12:00 29022.12 5929.13 965.29
11/06/22 19:15:00 29021.15 5931.13 965.33
11/06/22 19:18:00 29020.57 5931.25 965.38
11/06/22 19:21:00 29019.60 5933.25 965.43
11/06/22 19:24:00 29019.02 5933.37 965.48
11/06/22 19:27:00 29018.04 5935.37 965.52
11/06/22 19:30:00 29017.46 5935.49 965.57
11/06/22 19:33:00 29016.88 5935.61 965.62
11/06/22 19:36:00 29015.90 5937.61 965.67
11/06/22 19:39:00 29015.31 5937.73 965.72
11/06/22 19:42:00 29014.34 5939.73 965.77
11/06/22 19:45:00 29013.76 5939.85 965.82
11/06/22 19:48:00 29012.79 5941.85 965.87
11/06/22 19:51:00 29012.20 5941.97 965.92
11/06/22 19:54:00 29011.23 5943.98 965.97
11/06/22 19:57:00 29010.65 5944.10 966.02
11/06/22 20:00:00 29009.67 5946.10 966.08
11/06/22 20:03:00 29009.09 5946.22 966.13
11/06/22 20:06:00 29008.12 5948.23 966.18
11/06/22 20:09:00 29007.53 5948.35 966.23
11/06/22 20:12:00 29006.55 5950.36 966.29
11/06/22 20:15:00 29005.96 5950.48 966.34
11/06/22 20:18:00 29005.38 5950.59 966.40
11/06/22 20:21:00 29004.41 5952.60 966.45
11/06/22 20:24:00 29003.82 5952.73 966.50
11/06/22 20:27:00 29002.85 5954.73 966.56
11/06/22 20:30:00 29002.26 5954.85 966.62
11/06/22 20:33:00 29001.29 5956.86 966.67
11/06/22 20:36:00 29000.70 5956.98 966.73
11/06/22 20:39:00 28999.73 5958.99 966.79
11/06/22 20:42:00 28999.14 5959.12 966.85
11/06/22 20:45:00 28998.17 5961.13 966.90
11/06/22 20:48:00 28997.59 5961.26 966.96
11/06/22 20:51:00 28996.61 5963.27 967.02
11/06/22 20:54:00 28996.02 5963.39 967.08
11/06/22 20:57:00 28995.05 5965.40 967.14
11/06/22 21:00:00 28994.46 5965.53 967.20
11/06/22 21:03:00 28993.88 5965.66 967.26
11/06/22 21:06:00 28992.90 5967.67 967.32
11/06/22 21:09:00 28992.32 5967.80 967.38
11/06/22 21:12:00 28991.34 5969.82 967.44
11/06/22 21:15:00 28990.76 5969.94 967.50
11/06/22 21:18:00 28989.78 5971.96 967.56
11/06/22 21:21:00 28989.20 5972.09 967.63
11/06/22 21:24:00 28988.22 5974.10 967.69
11/06/22 21:27:00 28987.63 5974.25 967.76
11/06/22 21:30:00 28986.66 5976.27 967.82
11/06/22 21:33:00 28986.07 5976.39 967.89
11/06/22 21:36:00 28985.10 5978.42 967.95
11/06/22 21:39:00 28984.51 5978.55 968.02
11/06/22 21:42:00 28983.53 5980.57 968.08
11/06/22 21:45:00 28982.95 5980.72 968.15
11/06/22 21:48:00 28982.36 5980.86 968.22
11/06/22 21:51:00 28981.39 5982.88 968.29
11/06/22 21:54:00 28980.80 5983.03 968.35
11/06/22 21:57:00 28979.82 5985.06 968.42
11/06/22 22:00:00 28979.24 5985.20 968.49
11/06/22 22:03:00 28978.26 5987.24 968.56
11/06/22 22:06:00 28977.68 5987.39 968.63
11/06/22 22:09:00 28976.70 5989.43 968.70
11/06/22 22:12:00 28976.12 5989.58 968.77
11/06/22 22:15:00 28975.14 5991.62 968.84
11/06/22 22:18:00 28974.55 5991.79 968.91
11/06/22 22:21:00 28973.58 5993.84 968.98
11/06/22 22:24:00 28972.99 5994.00 969.05
11/06/22 22:27:00 28972.01 5996.06 969.12
11/06/22 22:30:00 28971.43 5996.23 969.18
11/06/22 22:33:00 28970.84 5996.41 969.25
11/06/22 22:36:00 28969.86 5998.48 969.31
11/06/22 22:39:00 28969.28 5998.67 969.37
11/06/22 22:42:00 28968.30 6000.75 969.43
11/06/22 22:45:00 28967.72 6000.96 969.48
11/06/22 22:48:00 28966.74 6003.05 969.52
11/06/22 22:51:00 28966.16 6003.27 969.55
11/06/22 22:54:00 28965.18 6005.37 969.57
11/06/22 22:57:00 28964.59 6005.59 969.57
11/06/22 23:00:00 28963.61 6007.69 969.56
11/06/22 23:03:00 28963.02 6007.90 969.54
11/06/22 23:06:00 28962.04 6009.98 969.50
11/06/22 23:09:00 28961.45 6010.17 969.46
11/06/22 23:12:00 28960.47 6012.23 969.41
11/06/22 23:15:00 28959.88 6012.39 969.35
11/06/22 23:18:00 28959.29 6012.56 969.30
11/06/22 23:21:00 28958.30 6014.59 969.25
11/06/22 23:24:00 28957.71 6014.73 969.19
11/06/22 23:27:00 28956.72 6016.75 969.14
11/06/22 23:30:00 28956.13 6016.88 969.09
11/06/22 23:33:00 28955.15 6018.89 969.05
11/06/22 23:36:00 28954.56 6019.02 969.00
11/06/22 23:39:00 28953.57 6021.02 968.96
11/06/22 23:42:00 28952.98 6021.14 968.92
11/06/22 23:45:00 28951.99 6023.14 968.88
11/06/22 23:48:00 28951.40 6023.25 968.84
11/06/22 23:51:00 28950.42 6025.24 968.80
11/06/22 23:54:00 28949.82 6025.35 968.77
11/06/22 23:57:00 28948.84 6027.34 968.74
11/06/23 00:00:00 28948.24 6027.45 968.71
11/06/23 00:03:00 28947.65 6027.56 968.68
11/06/23 00:06:00 28946.66 6029.54 968.65
11/06/23 00:09:00 28946.06 6029.65 968.62
11/06/23 00:12:00 28945.08 6031.63 968.60
11/06/23 00:15:00 28944.48 6031.73 968.57
11/06/23 00:18:00 28943.49 6033.72 968.55
11/06/23 00:21:00 28942.91 6033.81 968.53
11/06/23 00:24:00 28941.92 6035.79 968.51
11/06/23 00:27:00 28941.32 6035.89 968.49
11/06/23 00:30:00 28940.33 6037.87 968.47
11/06/23 00:33:00 28939.74 6037.97 968.45
11/06/23 00:36:00 28938.75 6039.95 968.44
11/06/23 00:39:00 28938.16 6040.04 968.42
11/06/23 00:42:00 28937.17 6042.02 968.41
11/06/23 00:45:00 28936.58 6042.12 968.40
11/06/23 00:48:00 28935.98 6042.21 968.39
11/06/23 00:51:00 28934.99 6044.19 968.37
11/06/23 00:54:00 28934.40 6044.28 968.36
11/06/23 00:57:00 28933.41 6046.26 968.35
11/06/23 01:00:00 28932.82 6046.35 968.34
11/06/23 01:03:00 28931.83 6048.32 968.34
11/06/23 01:06:00 28931.24 6048.41 968.33
11/06/23 01:09:00 28930.25 6050.38 968.32
11/06/23 01:12:00 28929.65 6050.48 968.32
11/06/23 01:15:00 28928.66 6052.45 968.31
11/06/23 01:18:00 28928.07 6052.55 968.31
11/06/23 01:21:00 28927.08 6054.52 968.30
11/06/23 01:24:00 28926.48 6054.61 968.30
11/06/23 01:27:00 28925.50 6056.58 968.29
11/06/23 01:30:00 28924.90 6056.67 968.29
11/06/23 01:33:00 28924.31 6056.76 968.29
11/06/23 01:36:00 28923.32 6058.73 968.29
11/06/23 01:39:00 28922.72 6058.82 968.29
11/06/23 01:42:00 28921.74 6060.79 968.29
11/06/23 01:45:00 28921.14 6060.88 968.29
11/06/23 01:48:00 28920.15 6062.85 968.29
11/06/23 01:51:00 28919.55 6062.94 968.29
11/06/23 01:54:00 28918.56 6064.91 968.30
11/06/23 01:57:00 28917.97 6065.00 968.30
11/06/23 02:00:00 28916.98 6066.97 968.30
11/06/23 02:03:00 28916.38 6067.06 968.31
11/06/23 02:06:00 28915.39 6069.03 968.31
11/06/23 02:09:00 28914.80 6069.11 968.32
11/06/23 02:12:00 28913.81 6071.08 968.32
11/06/23 02:15:00 28913.21 6071.17 968.33
11/06/23 02:18:00 28912.61 6071.26 968.34
11/06/23 02:21:00 28911.62 6073.23 968.34
11/06/23 02:24:00 28911.03 6073.31 968.35
11/06/23 02:27:00 28910.03 6075.28 968.36
11/06/23 02:30:00 28909.44 6075.37 968.37
11/06/23 02:33:00 28908.45 6077.34 968.38
11/06/23 02:36:00 28907.85 6077.43 968.39
11/06/23 02:39:00 28906.86 6079.40 968.39
11/06/23 02:42:00 28906.27 6079.48 968.41
11/06/23 02:45:00 28905.27 6081.44 968.42
11/06/23 02:48:00 28904.68 6081.53 968.43
11/06/23 02:51:00 28903.69 6083.50 968.44
11/06/23 02:54:00 28903.09 6083.59 968.45
11/06/23 02:57:00 28902.10 6085.55 968.46
11/06/23 03:00:00 28901.50 6085.64 968.47
11/06/23 03:03:00 28900.90 6085.73 968.49
11/06/23 03:06:00 28899.91 6087.70 968.50
11/06/23 03:09:00 28899.31 6087.78 968.51
11/06/23 03:12:00 28898.32 6089.75 968.53
11/06/23 03:15:00 28897.72 6089.84 968.54
11/06/23 03:18:00 28896.73 6091.80 968.56
11/06/23 03:21:00 28896.13 6091.89 968.57
11/06/23 03:24:00 28895.14 6093.85 968.59
11/06/23 03:27:00 28894.54 6093.94 968.60
11/06/23 03:30:00 28893.55 6095.90 968.62
11/06/23 03:33:00 28892.95 6095.99 968.64
11/06/23 03:36:00 28891.96 6097.95 968.66
11/06/23 03:39:00 28891.36 6098.04 968.67
11/06/23 03:42:00 28890.37 6100.01 968.69
11/06/23 03:45:00 28889.77 6100.10 968.71
11/06/23 03:48:00 28889.17 6100.18 968.73
11/06/23 03:51:00 28888.18 6102.15 968.75
11/06/23 03:54:00 28887.59 6102.23 968.76
11/06/23 03:57:00 28886.59 6104.20 968.78
11/06/23 04:00:00 28885.99 6104.28 968.80
11/06/23 04:03:00 28885.00 6106.25 968.83
11/06/23 04:06:00 28884.40 6106.33 968.85
11/06/23 04:09:00 28883.40 6108.29 968.87
11/06/23 04:12:00 28882.81 6108.38 968.89
11/06/23 04:15:00 28881.81 6110.35 968.91
11/06/23 04:18:00 28881.21 6110.44 968.93
11/06/23 04:21:00 28880.22 6112.40 968.95
11/06/23 04:24:00 28879.62 6112.48 968.97
11/06/23 04:27:00 28878.63 6114.45 969.00
11/06/23 04:30:00 28878.03 6114.53 969.02
11/06/23 04:33:00 28877.43 6114.62 969.04
11/06/23 04:36:00 28876.44 6116.58 969.07
11/06/23 04:39:00 28875.84 6116.67 969.09
11/06/23 04:42:00 28874.84 6118.63 969.12
11/06/23 04:45:00 28874.24 6118.72 969.14
11/06/23 04:48:00 28873.25 6120.68 969.17
11/06/23 04:51:00 28872.65 6120.77 969.19
11/06/23 04:54:00 28871.65 6122.74 969.22
11/06/23 04:57:00 28871.05 6122.82 969.24
11/06/23 05:00:00 28870.06 6124.78 969.27
11/06/23 05:03:00 28869.46 6124.87 969.30
11/06/23 05:06:00 28868.46 6126.84 969.32
11/06/23 05:09:00 28867.87 6126.92 969.35
11/06/23 05:12:00 28866.87 6128.88 969.38
11/06/23 05:15:00 28866.27 6128.97 969.41
11/06/23 05:18:00 28865.67 6129.05 969.44
11/06/23 05:21:00 28864.68 6131.02 969.46
11/06/23 05:24:00 28864.07 6131.11 969.49
11/06/23 05:27:00 28863.07 6133.07 969.52
11/06/23 05:30:00 28862.48 6133.16 969.55
11/06/23 05:33:00 28861.48 6135.12 969.58
11/06/23 05:36:00 28860.88 6135.21 969.61
11/06/23 05:39:00 28859.89 6137.17 969.64
11/06/23 05:42:00 28859.29 6137.25 969.67
11/06/23 05:45:00 28858.29 6139.22 969.70
11/06/23 05:48:00 28857.69 6139.30 969.74
11/06/23 05:51:00 28856.69 6141.27 969.77
11/06/23 05:54:00 28856.09 6141.35 969.80
11/06/23 05:57:00 28855.09 6143.32 969.83
11/06/23 06:00:00 28854.49 6143.40 969.86
11/06/23 06:03:00 28853.89 6143.50 969.90
11/06/23 06:06:00 28852.89 6145.46 969.93
11/06/23 06:09:00 28852.29 6145.55 969.96
11/06/23 06:12:00 28851.30 6147.51 970.00
11/06/23 06:15:00 28850.70 6147.59 970.03
11/06/23 06:18:00 28849.70 6149.56 970.06
11/06/23 06:21:00 28849.10 6149.65 970.10
11/06/23 06:24:00 28848.10 6151.61 970.13
11/06/23 06:27:00 28847.50 6151.70 970.17
11/06/23 06:30:00 28846.50 6153.66 970.21
11/06/23 06:33:00 28845.90 6153.75 970.24
11/06/23 06:36:00 28844.90 6155.71 970.28
11/06/23 06:39:00 28844.30 6155.80 970.32
11/06/23 06:42:00 28843.30 6157.77 970.35
11/06/23 06:45:00 28842.70 6157.85 970.39
11/06/23 06:48:00 28842.10 6157.94 970.43
11/06/23 06:51:00 28841.10 6159.90 970.46
11/06/23 06:54:00 28840.50 6159.99 970.50
11/06/23 06:57:00 28839.50 6161.96 970.54
11/06/23 07:00:00 28838.90 6162.05 970.58
11/06/23 07:03:00 28837.90 6164.01 970.62
11/06/23 07:06:00 28837.30 6164.10 970.66
11/06/23 07:09:00 28836.30 6166.07 970.70
11/06/23 07:12:00 28835.70 6166.16 970.74
11/06/23 07:15:00 28834.70 6168.13 970.78
11/06/23 07:18:00 28834.09 6168.21 970.82
11/06/23 07:21:00 28833.09 6170.18 970.86
11/06/23 07:24:00 28832.50 6170.27 970.90
11/06/23 07:27:00 28831.49 6172.24 970.94
11/06/23 07:30:00 28830.90 6172.32 970.99
11/06/23 07:33:00 28830.30 6172.41 971.03
11/06/23 07:36:00 28829.29 6174.38 971.07
11/06/23 07:39:00 28828.69 6174.47 971.12
11/06/23 07:42:00 28827.69 6176.44 971.16
11/06/23 07:45:00 28827.09 6176.53 971.20
11/06/23 07:48:00 28826.09 6178.50 971.25
11/06/23 07:51:00 28825.48 6178.59 971.29
11/06/23 07:54:00 28824.48 6180.56 971.34
11/06/23 07:57:00 28823.88 6180.65 971.38
11/06/23 08:00:00 28822.88 6182.62 971.43
11/06/23 08:03:00 28822.28 6182.71 971.48
11/06/23 08:06:00 28821.28 6184.68 971.52
11/06/23 08:09:00 28820.68 6184.77 971.57
11/06/23 08:12:00 28819.68 6186.74 971.62
11/06/23 08:15:00 28819.07 6186.84 971.67
11/06/23 08:18:00 28818.47 6186.94 971.72
11/06/23 08:21:00 28817.47 6188.91 971.76
11/06/23 08:24:00 28816.87 6189.00 971.81
11/06/23 08:27:00 28815.87 6190.97 971.86
11/06/23 08:30:00 28815.26 6191.07 971.91
11/06/23 08:33:00 28814.26 6193.04 971.96
11/06/23 08:36:00 28813.66 6193.14 972.01
11/06/23 08:39:00 28812.65 6195.11 972.06
11/06/23 08:42:00 28812.05 6195.21 972.11
11/06/23 08:45:00 28811.05 6197.18 972.17
11/06/23 08:48:00 28810.45 6197.28 972.22
11/06/23 08:51:00 28809.45 6199.26 972.27
11/06/23 08:54:00 28808.85 6199.36 972.32
11/06/23 08:57:00 28807.84 6201.34 972.38
11/06/23 09:00:00 28807.24 6201.44 972.43
11/06/23 09:03:00 28806.64 6201.54 972.49
11/06/23 09:06:00 28805.64 6203.52 972.54
11/06/23 09:09:00 28805.03 6203.62 972.60
11/06/23 09:12:00 28804.03 6205.60 972.65
11/06/23 09:15:00 28803.43 6205.71 972.71
11/06/23 09:18:00 28802.43 6207.69 972.77
11/06/23 09:21:00 28801.82 6207.80 972.83
11/06/23 09:24:00 28800.82 6209.78 972.88
11/06/23 09:27:00 28800.22 6209.89 972.94
11/06/23 09:30:00 28799.21 6211.88 973.00
11/06/23 09:33:00 28798.61 6211.99 973.06
11/06/23 09:36:00 28797.61 6213.98 973.12
11/06/23 09:39:00 28797.01 6214.09 973.18
11/06/23 09:42:00 28796.00 6216.08 973.24
11/06/23 09:45:00 28795.40 6216.20 973.30
11/06/23 09:48:00 28794.80 6216.32 973.36
11/06/23 09:51:00 28793.80 6218.31 973.42
11/06/23 09:54:00 28793.20 6218.44 973.49
11/06/23 09:57:00 28792.19 6220.44 973.55
11/06/23 10:00:00 28791.59 6220.56 973.61
11/06/23 10:03:00 28790.59 6222.57 973.67
11/06/23 10:06:00 28789.98 6222.70 973.74
11/06/23 10:09:00 28788.98 6224.71 973.80
11/06/23 10:12:00 28788.38 6224.85 973.86
11/06/23 10:15:00 28787.37 6226.87 973.92
11/06/23 10:18:00 28786.77 6227.02 973.98
11/06/23 10:21:00 28785.77 6229.04 974.04
11/06/23 10:24:00 28785.17 6229.20 974.09
11/06/23 10:27:00 28784.17 6231.24 974.15
11/06/23 10:30:00 28783.57 6231.41 974.19
11/06/23 10:33:00 28782.97 6231.58 974.24
11/06/23 10:36:00 28781.96 6233.64 974.27
11/06/23 10:39:00 28781.36 6233.83 974.30
11/06/23 10:42:00 28780.35 6235.89 974.31
11/06/23 10:45:00 28779.75 6236.08 974.31
11/06/23 10:48:00 28778.74 6238.14 974.29
11/06/23 10:51:00 28778.14 6238.32 974.26
11/06/23 10:54:00 28777.13 6240.37 974.21
11/06/23 10:57:00 28776.53 6240.53 974.16
11/06/23 11:00:00 28775.52 6242.55 974.10
11/06/23 11:03:00 28774.91 6242.69 974.04
11/06/23 11:06:00 28773.90 6244.69 973.98
11/06/23 11:09:00 28773.29 6244.82 973.92
11/06/23 11:12:00 28772.29 6246.80 973.86
11/06/23 11:15:00 28771.68 6246.92 973.80
11/06/23 11:18:00 28771.07 6247.02 973.75
11/06/23 11:21:00 28770.05 6248.99 973.69
11/06/23 11:24:00 28769.45 6249.09 973.64
11/06/23 11:27:00 28768.43 6251.06 973.59
11/06/23 11:30:00 28767.82 6251.15 973.54
11/06/23 11:33:00 28766.81 6253.11 973.49
11/06/23 11:36:00 28766.20 6253.19 973.45
11/06/23 11:39:00 28765.19 6255.15 973.40
11/06/23 11:42:00 28764.58 6255.23 973.36
11/06/23 11:45:00 28763.57 6257.19 973.32
11/06/23 11:48:00 28762.96 6257.26 973.28
11/06/23 11:51:00 28761.94 6259.21 973.25
11/06/23 11:54:00 28761.34 6259.29 973.21
11/06/23 11:57:00 28760.32 6261.24 973.18
11/06/23 12:00:00 28759.71 6261.31 973.14
11/06/23 12:03:00 28759.11 6261.39 973.11
11/06/23 12:06:00 28758.09 6263.33 973.08
11/06/23 12:09:00 28757.48 6263.40 973.06
11/06/23 12:12:00 28756.46 6265.35 973.03
11/06/23 12:15:00 28755.85 6265.42 973.00
11/06/23 12:18:00 28754.84 6267.36 972.97
11/06/23 12:21:00 28754.23 6267.43 972.95
11/06/23 12:24:00 28753.21 6269.37 972.93
11/06/23 12:27:00 28752.61 6269.43 972.90
11/06/23 12:30:00 28751.59 6271.37 972.88
11/06/23 12:33:00 28750.98 6271.44 972.86
11/06/23 12:36:00 28749.96 6273.38 972.84
11/06/23 12:39:00 28749.35 6273.45 972.82
11/06/23 12:42:00 28748.34 6275.39 972.80
11/06/23 12:45:00 28747.72 6275.45 972.79
11/06/23 12:48:00 28747.12 6275.52 972.77
11/06/23 12:51:00 28746.10 6277.45 972.75
11/06/23 12:54:00 28745.49 6277.52 972.74
11/06/23 12:57:00 28744.47 6279.45 972.73
11/06/23 13:00:00 28743.87 6279.52 972.71
11/06/23 13:03:00 28742.85 6281.45 972.70
11/06/23 13:06:00 28742.24 6281.52 972.69
11/06/23 13:09:00 28741.22 6283.45 972.68
11/06/23 13:12:00 28740.61 6283.52 972.67
11/06/23 13:15:00 28739.59 6285.45 972.66
11/06/23 13:18:00 28738.98 6285.52 972.65
11/06/23 13:21:00 28737.97 6287.45 972.64
11/06/23 13:24:00 28737.36 6287.51 972.63
11/06/23 13:27:00 28736.34 6289.44 972.62
11/06/23 13:30:00 28735.73 6289.50 972.61
11/06/23 13:33:00 28735.12 6289.57 972.61
11/06/23 13:36:00 28734.10 6291.50 972.60
11/06/23 13:39:00 28733.49 6291.56 972.60
11/06/23 13:42:00 28732.47 6293.49 972.59
11/06/23 13:45:00 28731.86 6293.55 972.59
11/06/23 13:48:00 28730.84 6295.48 972.58
11/06/23 13:51:00 28730.23 6295.55 972.58
11/06/23 13:54:00 28729.21 6297.48 972.58
11/06/23 13:57:00 28728.60 6297.54 972.57
11/06/23 14:00:00 28727.58 6299.47 972.57
11/06/23 14:03:00 28726.97 6299.52 972.57
11/06/23 14:06:00 28725.95 6301.45 972.57
11/06/23 14:09:00 28725.34 6301.52 972.57
11/06/23 14:12:00 28724.33 6303.45 972.57
11/06/23 14:15:00 28723.71 6303.51 972.57
11/06/23 14:18:00 28723.11 6303.57 972.57
11/06/23 14:21:00 28722.09 6305.50 972.57
11/06/23 14:24:00 28721.47 6305.56 972.57
11/06/23 14:27:00 28720.45 6307.49 972.58
11/06/23 14:30:00 28719.84 6307.55 972.58
11/06/23 14:33:00 28718.82 6309.48 972.58
11/06/23 14:36:00 28718.21 6309.53 972.58
11/06/23 14:39:00 28717.19 6311.46 972.59
11/06/23 14:42:00 28716.58 6311.53 972.59
11/06/23 14:45:00 28715.56 6313.45 972.60
11/06/23 14:48:00 28714.95 6313.51 972.60
11/06/23 14:51:00 28713.93 6315.44 972.61
11/06/23 14:54:00 28713.32 6315.50 972.61
11/06/23 14:57:00 28712.30 6317.43 972.62
11/06/23 15:00:00 28711.68 6317.49 972.63
11/06/23 15:03:00 28711.07 6317.55 972.63
11/06/23 15:06:00 28710.05 6319.48 972.64
11/06/23 15:09:00 28709.44 6319.53 972.65
11/06/23 15:12:00 28708.42 6321.45 972.66
11/06/23 15:15:00 28707.81 6321.52 972.67
11/06/23 15:18:00 28706.79 6323.45 972.67
11/06/23 15:21:00 28706.18 6323.51 972.68
11/06/23 15:24:00 28705.15 6325.43 972.69
11/06/23 15:27:00 28704.54 6325.49 972.70
11/06/23 15:30:00 28703.52 6327.42 972.71
11/06/23 15:33:00 28702.91 6327.48 972.73
11/06/23 15:36:00 28701.89 6329.40 972.74
11/06/23 15:39:00 28701.27 6329.46 972.75
11/06/23 15:42:00 28700.25 6331.39 972.76
11/06/23 15:45:00 28699.64 6331.45 972.77
11/06/23 15:48:00 28699.03 6331.51 972.78
11/06/23 15:51:00 28698.01 6333.43 972.80
11/06/23 15:54:00 28697.40 6333.49 972.81
11/06/23 15:57:00 28696.37 6335.42 972.82
11/06/23 16:00:00 28695.76 6335.48 972.84
11/06/23 16:03:00 28694.73 6337.40 972.85
11/06/23 16:06:00 28694.12 6337.46 972.87
11/06/23 16:09:00 28693.10 6339.39 972.88
11/06/23 16:12:00 28692.49 6339.44 972.89
11/06/23 16:15:00 28691.46 6341.37 972.91
11/06/23 16:18:00 28690.85 6341.43 972.93
11/06/23 16:21:00 28689.83 6343.36 972.94
11/06/23 16:24:00 28689.22 6343.42 972.96
11/06/23 16:27:00 28688.19 6345.34 972.98
11/06/23 16:30:00 28687.59 6345.40 972.99
11/06/23 16:33:00 28686.97 6345.46 973.01
11/06/23 16:36:00 28685.95 6347.38 973.03
11/06/23 16:39:00 28685.33 6347.44 973.04
11/06/23 16:42:00 28684.31 6349.36 973.06
11/06/23 16:45:00 28683.70 6349.43 973.08
11/06/23 16:48:00 28682.67 6351.35 973.10
11/06/23 16:51:00 28682.06 6351.41 973.12
11/06/23 16:54:00 28681.03 6353.34 973.14
11/06/23 16:57:00 28680.42 6353.40 973.16
11/06/23 17:00:00 28679.39 6355.32 973.18
11/06/23 17:03:00 28678.79 6355.37 973.20
11/06/23 17:06:00 28677.76 6357.30 973.22
11/06/23 17:09:00 28677.15 6357.36 973.24
11/06/23 17:12:00 28676.12 6359.29 973.26
11/06/23 17:15:00 28675.51 6359.35 973.29
11/06/23 17:18:00 28674.90 6359.41 973.31
11/06/23 17:21:00 28673.87 6361.33 973.33
11/06/23 17:24:00 28673.26 6361.39 973.35
11/06/23 17:27:00 28672.23 6363.32 973.38
11/06/23 17:30:00 28671.62 6363.37 973.40
11/06/23 17:33:00 28670.59 6365.30 973.42
11/06/23 17:36:00 28669.98 6365.36 973.45
11/06/23 17:39:00 28668.95 6367.28 973.47
11/06/23 17:42:00 28668.34 6367.34 973.50
11/06/23 17:45:00 28667.31 6369.27 973.52
11/06/23 17:48:00 28666.70 6369.33 973.54
11/06/23 17:51:00 28665.67 6371.25 973.57
11/06/23 17:54:00 28665.06 6371.31 973.60
11/06/23 17:57:00 28664.03 6373.24 973.62
11/06/23 18:00:00 28663.42 6373.30 973.65
11/06/23 18:03:00 28662.80 6373.36 973.68
11/06/23 18:06:00 28661.78 6375.28 973.70
11/06/23 18:09:00 28661.17 6375.34 973.73
11/06/23 18:12:00 28660.14 6377.27 973.76
11/06/23 18:15:00 28659.53 6377.33 973.79
11/06/23 18:18:00 28658.50 6379.25 973.81
11/06/23 18:21:00 28657.88 6379.31 973.84
11/06/23 18:24:00 28656.86 6381.24 973.87
11/06/23 18:27:00 28656.25 6381.30 973.90
11/06/23 18:30:00 28655.21 6383.23 973.93
11/06/23 18:33:00 28654.60 6383.29 973.96
11/06/23 18:36:00 28653.57 6385.21 973.99
11/06/23 18:39:00 28652.96 6385.27 974.02
11/06/23 18:42:00 28651.93 6387.20 974.05
11/06/23 18:45:00 28651.31 6387.26 974.08
11/06/23 18:48:00 28650.71 6387.32 974.12
11/06/23 18:51:00 28649.68 6389.25 974.15
11/06/23 18:54:00 28649.06 6389.31 974.18
11/06/23 18:57:00 28648.04 6391.24 974.21
11/06/23 19:00:00 28647.42 6391.30 974.24
11/06/23 19:03:00 28646.39 6393.23 974.28
11/06/23 19:06:00 28645.78 6393.29 974.31
11/06/23 19:09:00 28644.75 6395.21 974.34
11/06/23 19:12:00 28644.13 6395.28 974.38
11/06/23 19:15:00 28643.10 6397.21 974.42
11/06/23 19:18:00 28642.49 6397.27 974.45
11/06/23 19:21:00 28641.46 6399.20 974.48
11/06/23 19:24:00 28640.85 6399.26 974.52
11/06/23 19:27:00 28639.82 6401.19 974.56
11/06/23 19:30:00 28639.20 6401.25 974.59
11/06/23 19:33:00 28638.59 6401.32 974.63
11/06/23 19:36:00 28637.56 6403.24 974.67
11/06/23 19:39:00 28636.95 6403.31 974.70
11/06/23 19:42:00 28635.92 6405.24 974.74
11/06/23 19:45:00 28635.30 6405.31 974.78
11/06/23 19:48:00 28634.27 6407.24 974.82
11/06/23 19:51:00 28633.66 6407.30 974.86
11/06/23 19:54:00 28632.62 6409.23 974.89
11/06/23 19:57:00 28632.01 6409.30 974.94
11/06/23 20:00:00 28630.98 6411.23 974.98
11/06/23 20:03:00 28630.37 6411.30 975.02
11/06/23 20:06:00 28629.34 6413.23 975.06
11/06/23 20:09:00 28628.72 6413.30 975.10
11/06/23 20:12:00 28627.69 6415.23 975.14
11/06/23 20:15:00 28627.08 6415.30 975.18
11/06/23 20:18:00 28626.46 6415.37 975.23
11/06/23 20:21:00 28625.43 6417.30 975.27
11/06/23 20:24:00 28624.82 6417.37 975.31
11/06/23 20:27:00 28623.79 6419.30 975.35
11/06/23 20:30:00 28623.18 6419.37 975.40
11/06/23 20:33:00 28622.14 6421.31 975.44
11/06/23 20:36:00 28621.53 6421.39 975.49
11/06/23 20:39:00 28620.50 6423.32 975.53
11/06/23 20:42:00 28619.88 6423.39 975.58
11/06/23 20:45:00 28618.86 6425.33 975.63
11/06/23 20:48:00 28618.24 6425.40 975.67
11/06/23 20:51:00 28617.21 6427.34 975.72
11/06/23 20:54:00 28616.59 6427.42 975.77
11/06/23 20:57:00 28615.56 6429.36 975.82
11/06/23 21:00:00 28614.95 6429.43 975.87
11/06/23 21:03:00 28614.33 6429.51 975.91
11/06/23 21:06:00 28613.30 6431.45 975.96
11/06/23 21:09:00 28612.69 6431.54 976.01
11/06/23 21:12:00 28611.65 6433.48 976.06
11/06/23 21:15:00 28611.04 6433.56 976.12
11/06/23 21:18:00 28610.01 6435.51 976.17
11/06/23 21:21:00 28609.39 6435.59 976.22
11/06/23 21:24:00 28608.36 6437.54 976.27
11/06/23 21:27:00 28607.75 6437.63 976.32
11/06/23 21:30:00 28606.71 6439.58 976.38
11/06/23 21:33:00 28606.10 6439.67 976.43
11/06/23 21:36:00 28605.07 6441.63 976.49
11/06/23 21:39:00 28604.45 6441.73 976.54
11/06/23 21:42:00 28603.42 6443.68 976.59
11/06/23 21:45:00 28602.81 6443.78 976.65
11/06/23 21:48:00 28602.20 6443.88 976.70
11/06/23 21:51:00 28601.16 6445.84 976.76
11/06/23 21:54:00 28600.55 6445.95 976.81
11/06/23 21:57:00 28599.52 6447.92 976.87
11/06/23 22:00:00 28598.91 6448.03 976.92
11/06/23 22:03:00 28597.87 6450.01 976.98
11/06/23 22:06:00 28597.27 6450.14 977.03
11/06/23 22:09:00 28596.23 6452.12 977.08
11/06/23 22:12:00 28595.62 6452.25 977.13
11/06/23 22:15:00 28594.59 6454.25 977.17
11/06/23 22:18:00 28593.98 6454.40 977.21
11/06/23 22:21:00 28592.94 6456.40 977.25
11/06/23 22:24:00 28592.33 6456.56 977.28
11/06/23 22:27:00 28591.30 6458.58 977.30
11/06/23 22:30:00 28590.69 6458.74 977.30
11/06/23 22:33:00 28590.07 6458.91 977.29
11/06/23 22:36:00 28589.04 6460.93 977.27
11/06/23 22:39:00 28588.43 6461.08 977.23
11/06/23 22:42:00 28587.39 6463.09 977.18
11/06/23 22:45:00 28586.77 6463.22 977.12
11/06/23 22:48:00 28585.74 6465.21 977.05
11/06/23 22:51:00 28585.12 6465.32 976.99
11/06/23 22:54:00 28584.08 6467.29 976.92
11/06/23 22:57:00 28583.46 6467.38 976.85
11/06/23 23:00:00 28582.42 6469.33 976.78
11/06/23 23:03:00 28581.80 6469.42 976.72
11/06/23 23:06:00 28580.76 6471.35 976.65
11/06/23 23:09:00 28580.14 6471.43 976.59
11/06/23 23:12:00 28579.10 6473.35 976.53
11/06/23 23:15:00 28578.48 6473.42 976.47
11/06/23 23:18:00 28577.86 6473.49 976.42
11/06/23 23:21:00 28576.82 6475.41 976.36
11/06/23 23:24:00 28576.20 6475.47 976.31
11/06/23 23:27:00 28575.15 6477.39 976.26
11/06/23 23:30:00 28574.53 6477.44 976.21
11/06/23 23:33:00 28573.49 6479.36 976.16
11/06/23 23:36:00 28572.87 6479.41 976.12
11/06/23 23:39:00 28571.83 6481.32 976.07
11/06/23 23:42:00 28571.21 6481.37 976.03
11/06/23 23:45:00 28570.16 6483.27 975.99
11/06/23 23:48:00 28569.54 6483.32 975.95
11/06/23 23:51:00 28568.50 6485.23 975.91
11/06/23 23:54:00 28567.88 6485.27 975.87
11/06/23 23:57:00 28566.84 6487.18 975.83
11/06/24 00:00:00 28566.21 6487.23 975.80
11/06/24 00:03:00 28565.59 6487.27 975.77
11/06/24 00:06:00 28564.55 6489.17 975.73
11/06/24 00:09:00 28563.93 6489.21 975.70
11/06/24 00:12:00 28562.88 6491.11 975.67
11/06/24 00:15:00 28562.27 6491.15 975.64
11/06/24 00:18:00 28561.22 6493.05 975.61
11/06/24 00:21:00 28560.60 6493.10 975.58
11/06/24 00:24:00 28559.55 6495.00 975.56
11/06/24 00:27:00 28558.93 6495.04 975.53
11/06/24 00:30:00 28557.89 6496.94 975.50
11/06/24 00:33:00 28557.26 6496.97 975.48
11/06/24 00:36:00 28556.22 6498.87 975.46
11/06/24 00:39:00 28555.60 6498.91 975.43
11/06/24 00:42:00 28554.55 6500.81 975.41
11/06/24 00:45:00 28553.93 6500.84 975.39
11/06/24 00:48:00 28553.32 6500.88 975.37
11/06/24 00:51:00 28552.27 6502.77 975.35
11/06/24 00:54:00 28551.64 6502.81 975.33
11/06/24 00:57:00 28550.60 6504.71 975.31
11/06/24 01:00:00 28549.98 6504.75 975.29
11/06/24 01:03:00 28548.93 6506.64 975.27
11/06/24 01:06:00 28548.31 6506.67 975.26
11/06/24 01:09:00 28547.27 6508.57 975.24
11/06/24 01:12:00 28546.64 6508.60 975.23
11/06/24 01:15:00 28545.60 6510.50 975.21
11/06/24 01:18:00 28544.97 6510.54 975.19
11/06/24 01:21:00 28543.93 6512.43 975.18
11/06/24 01:24:00 28543.30 6512.47 975.17
11/06/24 01:27:00 28542.26 6514.36 975.16
11/06/24 01:30:00 28541.64 6514.39 975.14
11/06/24 01:33:00 28541.01 6514.42 975.13
11/06/24 01:36:00 28539.97 6516.32 975.12
11/06/24 01:39:00 28539.35 6516.35 975.11
11/06/24 01:42:00 28538.30 6518.24 975.10
11/06/24 01:45:00 28537.68 6518.28 975.09
11/06/24 01:48:00 28536.63 6520.17 975.08
11/06/24 01:51:00 28536.01 6520.20 975.07
11/06/24 01:54:00 28534.96 6522.09 975.06
11/06/24 01:57:00 28534.34 6522.13 975.06
11/06/24 02:00:00 28533.29 6524.02 975.05
11/06/24 02:03:00 28532.67 6524.05 975.04
11/06/24 02:06:00 28531.62 6525.94 975.04
11/06/24 02:09:00 28531.00 6525.97 975.03
11/06/24 02:12:00 28529.95 6527.86 975.02
11/06/24 02:15:00 28529.33 6527.90 975.02
11/06/24 02:18:00 28528.71 6527.93 975.01
11/06/24 02:21:00 28527.65 6529.82 975.01
11/06/24 02:24:00 28527.04 6529.85 975.01
11/06/24 02:27:00 28525.99 6531.74 975.00
11/06/24 02:30:00 28525.36 6531.78 975.00
11/06/24 02:33:00 28524.31 6533.67 975.00
11/06/24 02:36:00 28523.70 6533.70 975.00
11/06/24 02:39:00 28522.64 6535.59 974.99
11/06/24 02:42:00 28522.02 6535.62 974.99
11/06/24 02:45:00 28520.97 6537.51 974.99
11/06/24 02:48:00 28520.35 6537.54 974.99
11/06/24 02:51:00 28519.30 6539.43 974.99
11/06/24 02:54:00 28518.68 6539.46 974.99
11/06/24 02:57:00 28517.63 6541.35 974.99
11/06/24 03:00:00 28517.01 6541.38 974.99
11/06/24 03:03:00 28516.38 6541.41 974.99
11/06/24 03:06:00 28515.34 6543.30 974.99
11/06/24 03:09:00 28514.71 6543.34 975.00
11/06/24 03:12:00 28513.66 6545.22 975.00
11/06/24 03:15:00 28513.04 6545.25 975.00
11/06/24 03:18:00 28511.99 6547.14 975.00
11/06/24 03:21:00 28511.37 6547.17 975.01
11/06/24 03:24:00 28510.32 6549.06 975.01
11/06/24 03:27:00 28509.69 6549.09 975.02
11/06/24 03:30:00 28508.64 6550.97 975.02
11/06/24 03:33:00 28508.02 6551.01 975.02
11/06/24 03:36:00 28506.97 6552.90 975.03
11/06/24 03:39:00 28506.35 6552.93 975.04
11/06/24 03:42:00 28505.30 6554.82 975.04
11/06/24 03:45:00 28504.67 6554.85 975.05
11/06/24 03:48:00 28504.04 6554.88 975.05
11/06/24 03:51:00 28502.99 6556.77 975.06
11/06/24 03:54:00 28502.38 6556.80 975.07
11/06/24 03:57:00 28501.32 6558.68 975.07
11/06/24 04:00:00 28500.70 6558.72 975.08
11/06/24 04:03:00 28499.65 6560.60 975.09
11/06/24 04:06:00 28499.02 6560.64 975.10
11/06/24 04:09:00 28497.97 6562.52 975.11
11/06/24 04:12:00 28497.35 6562.55 975.12
11/06/24 04:15:00 28496.30 6564.44 975.13
11/06/24 04:18:00 28495.68 6564.47 975.14
11/06/24 04:21:00 28494.62 6566.35 975.15
11/06/24 04:24:00 28494.00 6566.39 975.16
11/06/24 04:27:00 28492.95 6568.27 975.17
11/06/24 04:30:00 28492.32 6568.31 975.18
11/06/24 04:33:00 28491.70 6568.33 975.19
11/06/24 04:36:00 28490.65 6570.22 975.20
11/06/24 04:39:00 28490.02 6570.26 975.21
11/06/24 04:42:00 28488.97 6572.14 975.23
11/06/24 04:45:00 28488.35 6572.17 975.24
11/06/24 04:48:00 28487.29 6574.06 975.25
11/06/24 04:51:00 28486.67 6574.09 975.26
11/06/24 04:54:00 28485.62 6575.97 975.28
11/06/24 04:57:00 28484.99 6576.01 975.29
11/06/24 05:00:00 28483.94 6577.90 975.31
11/06/24 05:03:00 28483.32 6577.93 975.32
11/06/24 05:06:00 28482.26 6579.81 975.34
11/06/24 05:09:00 28481.64 6579.84 975.35
11/06/24 05:12:00 28480.59 6581.73 975.37
11/06/24 05:15:00 28479.96 6581.76 975.38
11/06/24 05:18:00 28479.34 6581.80 975.40
11/06/24 05:21:00 28478.28 6583.68 975.42
11/06/24 05:24:00 28477.66 6583.71 975.43
11/06/24 05:27:00 28476.61 6585.60 975.45
11/06/24 05:30:00 28475.98 6585.63 975.47
11/06/24 05:33:00 28474.93 6587.52 975.48
11/06/24 05:36:00 28474.30 6587.55 975.50
11/06/24 05:39:00 28473.25 6589.44 975.52
11/06/24 05:42:00 28472.62 6589.47 975.54
11/06/24 05:45:00 28471.57 6591.35 975.56
11/06/24 05:48:00 28470.95 6591.39 975.57
11/06/24 05:51:00 28469.89 6593.27 975.59
11/06/24 05:54:00 28469.27 6593.30 975.62
11/06/24 05:57:00 28468.21 6595.19 975.64
11/06/24 06:00:00 28467.59 6595.23 975.66
11/06/24 06:03:00 28466.96 6595.26 975.68
11/06/24 06:06:00 28465.91 6597.14 975.70
11/06/24 06:09:00 28465.28 6597.18 975.72
11/06/24 06:12:00 28464.23 6599.07 975.74
11/06/24 06:15:00 28463.60 6599.10 975.76
11/06/24 06:18:00 28462.55 6600.99 975.78
11/06/24 06:21:00 28461.92 6601.02 975.81
11/06/24 06:24:00 28460.87 6602.91 975.83
11/06/24 06:27:00 28460.24 6602.94 975.85
11/06/24 06:30:00 28459.18 6604.82 975.88
11/06/24 06:33:00 28458.56 6604.86 975.90
11/06/24 06:36:00 28457.51 6606.74 975.93
11/06/24 06:39:00 28456.88 6606.78 975.95
11/06/24 06:42:00 28455.83 6608.67 975.97
11/06/24 06:45:00 28455.20 6608.70 976.00
11/06/24 06:48:00 28454.58 6608.74 976.02
11/06/24 06:51:00 28453.52 6610.63 976.05
11/06/24 06:54:00 28452.89 6610.66 976.08
11/06/24 06:57:00 28451.84 6612.55 976.10
11/06/24 07:00:00 28451.21 6612.59 976.13
11/06/24 07:03:00 28450.16 6614.47 976.16
11/06/24 07:06:00 28449.53 6614.51 976.19
11/06/24 07:09:00 28448.48 6616.40 976.22
11/06/24 07:12:00 28447.85 6616.43 976.24
11/06/24 07:15:00 28446.79 6618.32 976.27
11/06/24 07:18:00 28446.17 6618.36 976.30
11/06/24 07:21:00 28445.11 6620.25 976.33
11/06/24 07:24:00 28444.49 6620.29 976.36
11/06/24 07:27:00 28443.43 6622.18 976.39
11/06/24 07:30:00 28442.80 6622.22 976.42
11/06/24 07:33:00 28442.18 6622.26 976.45
11/06/24 07:36:00 28441.12 6624.15 976.48
11/06/24 07:39:00 28440.50 6624.18 976.52
11/06/24 07:42:00 28439.44 6626.07 976.55
11/06/24 07:45:00 28438.82 6626.11 976.58
11/06/24 07:48:00 28437.76 6628.00 976.61
11/06/24 07:51:00 28437.14 6628.04 976.65
11/06/24 07:54:00 28436.07 6629.93 976.68
11/06/24 07:57:00 28435.45 6629.98 976.71
11/06/24 08:00:00 28434.39 6631.87 976.75
11/06/24 08:03:00 28433.77 6631.91 976.78
11/06/24 08:06:00 28432.71 6633.81 976.82
11/06/24 08:09:00 28432.09 6633.85 976.85
11/06/24 08:12:00 28431.03 6635.74 976.89
11/06/24 08:15:00 28430.40 6635.79 976.93
11/06/24 08:18:00 28429.78 6635.83 976.96
11/06/24 08:21:00 28428.72 6637.73 977.00
11/06/24 08:24:00 28428.09 6637.77 977.04
11/06/24 08:27:00 28427.04 6639.67 977.08
11/06/24 08:30:00 28426.41 6639.71 977.12
11/06/24 08:33:00 28425.36 6641.61 977.16
11/06/24 08:36:00 28424.73 6641.66 977.19
11/06/24 08:39:00 28423.67 6643.55 977.23
11/06/24 08:42:00 28423.05 6643.61 977.28
11/06/24 08:45:00 28421.99 6645.51 977.32
11/06/24 08:48:00 28421.36 6645.56 977.36
11/06/24 08:51:00 28420.30 6647.46 977.40
11/06/24 08:54:00 28419.68 6647.51 977.44
11/06/24 08:57:00 28418.62 6649.41 977.49
11/06/24 09:00:00 28417.99 6649.47 977.53
11/06/24 09:03:00 28417.37 6649.53 977.57
11/06/24 09:06:00 28416.31 6651.43 977.62
11/06/24 09:09:00 28415.69 6651.49 977.66
11/06/24 09:12:00 28414.63 6653.40 977.71
11/06/24 09:15:00 28414.00 6653.47 977.75
11/06/24 09:18:00 28412.95 6655.38 977.80
11/06/24 09:21:00 28412.32 6655.44 977.84
11/06/24 09:24:00 28411.26 6657.35 977.89
11/06/24 09:27:00 28410.64 6657.42 977.94
11/06/24 09:30:00 28409.58 6659.33 977.99
11/06/24 09:33:00 28408.96 6659.41 978.03
11/06/24 09:36:00 28407.90 6661.33 978.08
11/06/24 09:39:00 28407.28 6661.41 978.13
11/06/24 09:42:00 28406.22 6663.34 978.18
11/06/24 09:45:00 28405.59 6663.42 978.22
11/06/24 09:48:00 28404.97 6663.51 978.27
11/06/24 09:51:00 28403.91 6665.45 978.32
11/06/24 09:54:00 28403.29 6665.54 978.36
11/06/24 09:57:00 28402.23 6667.49 978.41
11/06/24 10:00:00 28401.61 6667.60 978.45
11/06/24 10:03:00 28400.55 6669.55 978.49
11/06/24 10:06:00 28399.93 6669.67 978.52
11/06/24 10:09:00 28398.87 6671.64 978.55
11/06/24 10:12:00 28398.25 6671.76 978.57
11/06/24 10:15:00 28397.19 6673.74 978.58
11/06/24 10:18:00 28396.57 6673.88 978.58
11/06/24 10:21:00 28395.51 6675.86 978.56
11/06/24 10:24:00 28394.89 6675.99 978.53
11/06/24 10:27:00 28393.83 6677.97 978.49
11/06/24 10:30:00 28393.20 6678.10 978.43
11/06/24 10:33:00 28392.57 6678.21 978.36
11/06/24 10:36:00 28391.51 6680.15 978.29
11/06/24 10:39:00 28390.88 6680.24 978.22
11/06/24 10:42:00 28389.82 6682.16 978.14
11/06/24 10:45:00 28389.20 6682.23 978.06
11/06/24 10:48:00 28388.13 6684.14 977.99
11/06/24 10:51:00 28387.50 6684.20 977.92
11/06/24 10:54:00 28386.43 6686.10 977.84
11/06/24 10:57:00 28385.80 6686.14 977.78
11/06/24 11:00:00 28384.73 6688.03 977.71
11/06/24 11:03:00 28384.10 6688.07 977.64
11/06/24 11:06:00 28383.03 6689.96 977.58
11/06/24 11:09:00 28382.40 6689.99 977.52
11/06/24 11:12:00 28381.33 6691.87 977.46
11/06/24 11:15:00 28380.70 6691.90 977.40
11/06/24 11:18:00 28380.07 6691.93 977.34
11/06/24 11:21:00 28379.00 6693.81 977.29
11/06/24 11:24:00 28378.37 6693.83 977.24
11/06/24 11:27:00 28377.30 6695.70 977.19
11/06/24 11:30:00 28376.67 6695.73 977.13
11/06/24 11:33:00 28375.60 6697.59 977.09
11/06/24 11:36:00 28374.97 6697.61 977.04
11/06/24 11:39:00 28373.90 6699.48 977.00
11/06/24 11:42:00 28373.27 6699.50 976.95
11/06/24 11:45:00 28372.20 6701.37 976.91
11/06/24 11:48:00 28371.57 6701.39 976.86
11/06/24 11:51:00 28370.50 6703.25 976.82
11/06/24 11:54:00 28369.86 6703.27 976.78
11/06/24 11:57:00 28368.80 6705.13 976.74
11/06/24 12:00:00 28368.16 6705.14 976.70
11/06/24 12:03:00 28367.53 6705.16 976.67
11/06/24 12:06:00 28366.46 6707.02 976.63
11/06/24 12:09:00 28365.83 6707.03 976.60
11/06/24 12:12:00 28364.76 6708.89 976.56
11/06/24 12:15:00 28364.12 6708.90 976.53
11/06/24 12:18:00 28363.05 6710.76 976.50
11/06/24 12:21:00 28362.42 6710.77 976.46
11/06/24 12:24:00 28361.35 6712.63 976.43
11/06/24 12:27:00 28360.72 6712.64 976.40
11/06/24 12:30:00 28359.65 6714.50 976.37
11/06/24 12:33:00 28359.02 6714.52 976.34
11/06/24 12:36:00 28357.94 6716.37 976.32
11/06/24 12:39:00 28357.31 6716.38 976.29
11/06/24 12:42:00 28356.24 6718.23 976.26
11/06/24 12:45:00 28355.61 6718.25 976.24
11/06/24 12:48:00 28354.98 6718.25 976.21
11/06/24 12:51:00 28353.91 6720.11 976.19
11/06/24 12:54:00 28353.27 6720.12 976.16
11/06/24 12:57:00 28352.20 6721.97 976.14
11/06/24 13:00:00 28351.57 6721.98 976.11
11/06/24 13:03:00 28350.49 6723.84 976.09
11/06/24 13:06:00 28349.86 6723.85 976.07
11/06/24 13:09:00 28348.79 6725.70 976.05
11/06/24 13:12:00 28348.16 6725.70 976.03
11/06/24 13:15:00 28347.09 6727.56 976.01
11/06/24 13:18:00 28346.45 6727.57 975.99
11/06/24 13:21:00 28345.38 6729.42 975.97
11/06/24 13:24:00 28344.75 6729.43 975.95
11/06/24 13:27:00 28343.68 6731.28 975.93
11/06/24 13:30:00 28343.04 6731.28 975.92
11/06/24 13:33:00 28342.41 6731.30 975.90
11/06/24 13:36:00 28341.34 6733.15 975.89
11/06/24 13:39:00 28340.70 6733.15 975.87
11/06/24 13:42:00 28339.63 6735.00 975.85
11/06/24 13:45:00 28339.00 6735.01 975.84
11/06/24 13:48:00 28337.93 6736.86 975.83
11/06/24 13:51:00 28337.29 6736.87 975.81
11/06/24 13:54:00 28336.22 6738.72 975.80
11/06/24 13:57:00 28335.59 6738.72 975.78
11/06/24 14:00:00 28334.52 6740.57 975.77
11/06/24 14:03:00 28333.88 6740.58 975.76
11/06/24 14:06:00 28332.81 6742.43 975.75
11/06/24 14:09:00 28332.17 6742.44 975.74
11/06/24 14:12:00 28331.10 6744.29 975.73
11/06/24 14:15:00 28330.47 6744.30 975.71
11/06/24 14:18:00 28329.83 6744.30 975.70
11/06/24 14:21:00 28328.76 6746.15 975.69
11/06/24 14:24:00 28328.12 6746.16 975.69
11/06/24 14:27:00 28327.05 6748.01 975.68
11/06/24 14:30:00 28326.42 6748.01 975.67
11/06/24 14:33:00 28325.34 6749.86 975.66
11/06/24 14:36:00 28324.71 6749.87 975.65
11/06/24 14:39:00 28323.63 6751.72 975.65
11/06/24 14:42:00 28323.00 6751.72 975.64
11/06/24 14:45:00 28321.93 6753.57 975.63
11/06/24 14:48:00 28321.29 6753.57 975.62
11/06/24 14:51:00 28320.22 6755.42 975.62
11/06/24 14:54:00 28319.58 6755.43 975.61
11/06/24 14:57:00 28318.51 6757.28 975.61
11/06/24 15:00:00 28317.88 6757.28 975.60
11/06/24 15:03:00 28317.24 6757.29 975.60
11/06/24 15:06:00 28316.17 6759.13 975.59
11/06/24 15:09:00 28315.53 6759.14 975.59
11/06/24 15:12:00 28314.46 6760.99 975.59
11/06/24 15:15:00 28313.83 6760.99 975.58
11/06/24 15:18:00 28312.75 6762.84 975.58
11/06/24 15:21:00 28312.12 6762.84 975.58
11/06/24 15:24:00 28311.04 6764.69 975.58
11/06/24 15:27:00 28310.40 6764.70 975.58
11/06/24 15:30:00 28309.33 6766.54 975.57
11/06/24 15:33:00 28308.70 6766.55 975.57
11/06/24 15:36:00 28307.62 6768.40 975.57
11/06/24 15:39:00 28306.98 6768.40 975.57
11/06/24 15:42:00 28305.91 6770.25 975.57
11/06/24 15:45:00 28305.27 6770.26 975.57
11/06/24 15:48:00 28304.64 6770.26 975.57
11/06/24 15:51:00 28303.56 6772.10 975.58
11/06/24 15:54:00 28302.93 6772.11 975.58
11/06/24 15:57:00 28301.85 6773.96 975.58
11/06/24 16:00:00 28301.22 6773.96 975.58
11/06/24 16:03:00 28300.14 6775.81 975.58
11/06/24 16:06:00 28299.51 6775.81 975.58
11/06/24 16:09:00 28298.43 6777.66 975.59
11/06/24 16:12:00 28297.79 6777.67 975.59
11/06/24 16:15:00 28296.72 6779.51 975.60
11/06/24 16:18:00 28296.08 6779.52 975.60
11/06/24 16:21:00 28295.01 6781.36 975.60
11/06/24 16:24:00 28294.38 6781.36 975.61
11/06/24 16:27:00 28293.30 6783.21 975.61
11/06/24 16:30:00 28292.66 6783.22 975.62
11/06/24 16:33:00 28292.03 6783.22 975.62
11/06/24 16:36:00 28290.95 6785.07 975.63
11/06/24 16:39:00 28290.32 6785.07 975.63
11/06/24 16:42:00 28289.24 6786.92 975.64
11/06/24 16:45:00 28288.60 6786.92 975.65
11/06/24 16:48:00 28287.52 6788.77 975.66
11/06/24 16:51:00 28286.89 6788.78 975.66
11/06/24 16:54:00 28285.81 6790.63 975.67
11/06/24 16:57:00 28285.18 6790.63 975.68
11/06/24 17:00:00 28284.10 6792.48 975.69
11/06/24 17:03:00 28283.46 6792.48 975.69
11/06/24 17:06:00 28282.39 6794.33 975.71
11/06/24 17:09:00 28281.75 6794.33 975.71
11/06/24 17:12:00 28280.67 6796.18 975.72
11/06/24 17:15:00 28280.04 6796.18 975.73
11/06/24 17:18:00 28279.40 6796.19 975.74
11/06/24 17:21:00 28278.32 6798.04 975.75
11/06/24 17:24:00 28277.68 6798.04 975.77
11/06/24 17:27:00 28276.61 6799.89 975.78
11/06/24 17:30:00 28275.97 6799.89 975.79
11/06/24 17:33:00 28274.90 6801.74 975.80
11/06/24 17:36:00 28274.26 6801.74 975.81
11/06/24 17:39:00 28273.18 6803.59 975.82
11/06/24 17:42:00 28272.54 6803.59 975.84
11/06/24 17:45:00 28271.47 6805.44 975.85
11/06/24 17:48:00 28270.83 6805.45 975.86
11/06/24 17:51:00 28269.76 6807.29 975.88
11/06/24 17:54:00 28269.12 6807.30 975.89
11/06/24 17:57:00 28268.04 6809.15 975.90
11/06/24 18:00:00 28267.40 6809.15 975.92
11/06/24 18:03:00 28266.77 6809.17 975.93
11/06/24 18:06:00 28265.69 6811.01 975.95
11/06/24 18:09:00 28265.05 6811.02 975.96
11/06/24 18:12:00 28263.97 6812.87 975.98
11/06/24 18:15:00 28263.34 6812.87 976.00
11/06/24 18:18:00 28262.26 6814.71 976.01
11/06/24 18:21:00 28261.62 6814.73 976.03
11/06/24 18:24:00 28260.54 6816.57 976.05
11/06/24 18:27:00 28259.91 6816.58 976.06
11/06/24 18:30:00 28258.83 6818.43 976.08
11/06/24 18:33:00 28258.19 6818.44 976.10
11/06/24 18:36:00 28257.11 6820.28 976.12
11/06/24 18:39:00 28256.48 6820.29 976.14
11/06/24 18:42:00 28255.40 6822.14 976.16
11/06/24 18:45:00 28254.76 6822.15 976.18
11/06/24 18:48:00 28254.12 6822.16 976.20
11/06/24 18:51:00 28253.04 6824.01 976.22
11/06/24 18:54:00 28252.41 6824.02 976.24
11/06/24 18:57:00 28251.33 6825.86 976.26
11/06/24 19:00:00 28250.69 6825.87 976.28
11/06/24 19:03:00 28249.61 6827.72 976.30
11/06/24 19:06:00 28248.97 6827.73 976.32
11/06/24 19:09:00 28247.90 6829.58 976.35
11/06/24 19:12:00 28247.26 6829.60 976.37
11/06/24 19:15:00 28246.18 6831.44 976.39
11/06/24 19:18:00 28245.54 6831.46 976.42
11/06/24 19:21:00 28244.46 6833.30 976.44
11/06/24 19:24:00 28243.83 6833.32 976.46
11/06/24 19:27:00 28242.74 6835.17 976.49
11/06/24 19:30:00 28242.11 6835.18 976.51
11/06/24 19:33:00 28241.47 6835.19 976.54
11/06/24 19:36:00 28240.39 6837.04 976.56
11/06/24 19:39:00 28239.76 6837.06 976.59
11/06/24 19:42:00 28238.67 6838.91 976.62
11/06/24 19:45:00 28238.04 6838.92 976.64
11/06/24 19:48:00 28236.96 6840.78 976.67
11/06/24 19:51:00 28236.32 6840.79 976.70
11/06/24 19:54:00 28235.24 6842.65 976.73
11/06/24 19:57:00 28234.61 6842.66 976.76
11/06/24 20:00:00 28233.52 6844.51 976.79
11/06/24 20:03:00 28232.89 6844.54 976.82
11/06/24 20:06:00 28231.81 6846.39 976.85
11/06/24 20:09:00 28231.17 6846.40 976.88
11/06/24 20:12:00 28230.09 6848.26 976.91
11/06/24 20:15:00 28229.45 6848.28 976.94
11/06/24 20:18:00 28228.82 6848.30 976.97
11/06/24 20:21:00 28227.74 6850.16 977.00
11/06/24 20:24:00 28227.10 6850.18 977.03
11/06/24 20:27:00 28226.02 6852.04 977.07
11/06/24 20:30:00 28225.38 6852.06 977.10
11/06/24 20:33:00 28224.30 6853.92 977.13
11/06/24 20:36:00 28223.67 6853.95 977.17
11/06/24 20:39:00 28222.59 6855.81 977.21
11/06/24 20:42:00 28221.95 6855.83 977.24
11/06/24 20:45:00 28220.87 6857.69 977.28
11/06/24 20:48:00 28220.23 6857.73 977.31
11/06/24 20:51:00 28219.15 6859.59 977.35
11/06/24 20:54:00 28218.52 6859.62 977.38
11/06/24 20:57:00 28217.44 6861.49 977.42
11/06/24 21:00:00 28216.80 6861.52 977.46
11/06/24 21:03:00 28216.16 6861.56 977.50
11/06/24 21:06:00 28215.08 6863.43 977.54
11/06/24 21:09:00 28214.45 6863.47 977.58
11/06/24 21:12:00 28213.36 6865.34 977.62
11/06/24 21:15:00 28212.73 6865.38 977.66
11/06/24 21:18:00 28211.65 6867.26 977.70
11/06/24 21:21:00 28211.01 6867.31 977.74
11/06/24 21:24:00 28209.93 6869.19 977.78
11/06/24 21:27:00 28209.30 6869.24 977.82
11/06/24 21:30:00 28208.22 6871.12 977.86
11/06/24 21:33:00 28207.59 6871.18 977.90
11/06/24 21:36:00 28206.51 6873.08 977.94
11/06/24 21:39:00 28205.88 6873.14 977.98
11/06/24 21:42:00 28204.79 6875.04 978.02
11/06/24 21:45:00 28204.16 6875.12 978.06
11/06/24 21:48:00 28203.53 6875.19 978.09
11/06/24 21:51:00 28202.45 6877.11 978.12
11/06/24 21:54:00 28201.81 6877.20 978.15
11/06/24 21:57:00 28200.73 6879.13 978.17
11/06/24 22:00:00 28200.10 6879.22 978.19
11/06/24 22:03:00 28199.02 6881.16 978.19
11/06/24 22:06:00 28198.39 6881.28 978.18
11/06/24 22:09:00 28197.31 6883.22 978.16
11/06/24 22:12:00 28196.68 6883.33 978.12
11/06/24 22:15:00 28195.59 6885.27 978.07
11/06/24 22:18:00 28194.96 6885.36 978.00
11/06/24 22:21:00 28193.87 6887.27 977.93
11/06/24 22:24:00 28193.23 6887.35 977.85
11/06/24 22:27:00 28192.15 6889.24 977.77
11/06/24 22:30:00 28191.51 6889.30 977.69
11/06/24 22:33:00 28190.88 6889.34 977.61
11/06/24 22:36:00 28189.79 6891.21 977.52
11/06/24 22:39:00 28189.14 6891.24 977.44
11/06/24 22:42:00 28188.05 6893.10 977.37
11/06/24 22:45:00 28187.41 6893.12 977.29
11/06/24 22:48:00 28186.32 6894.97 977.21
11/06/24 22:51:00 28185.68 6894.98 977.14
11/06/24 22:54:00 28184.59 6896.83 977.07
11/06/24 22:57:00 28183.95 6896.84 977.00
11/06/24 23:00:00 28182.86 6898.67 976.94
11/06/24 23:03:00 28182.21 6898.68 976.87
11/06/24 23:06:00 28181.12 6900.52 976.81
11/06/24 23:09:00 28180.48 6900.52 976.75
11/06/24 23:12:00 28179.39 6902.35 976.69
11/06/24 23:15:00 28178.75 6902.35 976.63
11/06/24 23:18:00 28178.11 6902.34 976.57
11/06/24 23:21:00 28177.02 6904.17 976.52
11/06/24 23:24:00 28176.37 6904.16 976.46
11/06/24 23:27:00 28175.28 6905.99 976.41
11/06/24 23:30:00 28174.64 6905.99 976.36
11/06/24 23:33:00 28173.54 6907.81 976.31
11/06/24 23:36:00 28172.90 6907.80 976.26
11/06/24 23:39:00 28171.81 6909.63 976.21
11/06/24 23:42:00 28171.17 6909.61 976.16
11/06/24 23:45:00 28170.07 6911.43 976.11
11/06/24 23:48:00 28169.43 6911.43 976.07
11/06/24 23:51:00 28168.34 6913.25 976.02
11/06/24 23:54:00 28167.69 6913.24 975.98
11/06/24 23:57:00 28166.60 6915.06 975.94
11/06/25 00:00:00 28165.96 6915.04 975.90
11/06/25 00:03:00 28165.32 6915.03 975.86
11/06/25 00:06:00 28164.22 6916.85 975.82
11/06/25 00:09:00 28163.58 6916.83 975.78
11/06/25 00:12:00 28162.49 6918.65 975.74
11/06/25 00:15:00 28161.84 6918.64 975.70
11/06/25 00:18:00 28160.75 6920.46 975.67
11/06/25 00:21:00 28160.11 6920.44 975.63
11/06/25 00:24:00 28159.01 6922.25 975.60
11/06/25 00:27:00 28158.37 6922.24 975.56
11/06/25 00:30:00 28157.28 6924.05 975.53
11/06/25 00:33:00 28156.63 6924.04 975.50
11/06/25 00:36:00 28155.54 6925.86 975.46
11/06/25 00:39:00 28154.89 6925.84 975.43
11/06/25 00:42:00 28153.80 6927.65 975.40
11/06/25 00:45:00 28153.16 6927.63 975.37
11/06/25 00:48:00 28152.52 6927.62 975.34
11/06/25 00:51:00 28151.42 6929.43 975.31
11/06/25 00:54:00 28150.78 6929.41 975.28
11/06/25 00:57:00 28149.68 6931.23 975.25
11/06/25 01:00:00 28149.04 6931.21 975.23
11/06/25 01:03:00 28147.95 6933.02 975.20
11/06/25 01:06:00 28147.30 6933.00 975.17
11/06/25 01:09:00 28146.21 6934.81 975.15
11/06/25 01:12:00 28145.56 6934.80 975.12
11/06/25 01:15:00 28144.47 6936.61 975.10
11/06/25 01:18:00 28143.82 6936.59 975.07
11/06/25 01:21:00 28142.73 6938.40 975.05
11/06/25 01:24:00 28142.08 6938.38 975.03
11/06/25 01:27:00 28140.99 6940.19 975.00
11/06/25 01:30:00 28140.35 6940.17 974.98
11/06/25 01:33:00 28139.70 6940.16 974.96
11/06/25 01:36:00 28138.61 6941.97 974.94
11/06/25 01:39:00 28137.96 6941.95 974.92
11/06/25 01:42:00 28136.87 6943.76 974.89
11/06/25 01:45:00 28136.22 6943.73 974.88
11/06/25 01:48:00 28135.13 6945.54 974.86
11/06/25 01:51:00 28134.48 6945.52 974.84
11/06/25 01:54:00 28133.39 6947.33 974.82
11/06/25 01:57:00 28132.74 6947.32 974.80
11/06/25 02:00:00 28131.65 6949.13 974.78
11/06/25 02:03:00 28131.00 6949.10 974.76
11/06/25 02:06:00 28129.91 6950.91 974.75
11/06/25 02:09:00 28129.26 6950.90 974.73
11/06/25 02:12:00 28128.17 6952.70 974.71
11/06/25 02:15:00 28127.52 6952.68 974.70
11/06/25 02:18:00 28126.88 6952.66 974.68
11/06/25 02:21:00 28125.78 6954.47 974.67
11/06/25 02:24:00 28125.14 6954.45 974.65
11/06/25 02:27:00 28124.04 6956.26 974.64
11/06/25 02:30:00 28123.40 6956.24 974.62
11/06/25 02:33:00 28122.30 6958.04 974.61
11/06/25 02:36:00 28121.66 6958.02 974.60
11/06/25 02:39:00 28120.56 6959.83 974.58
11/06/25 02:42:00 28119.92 6959.81 974.57
11/06/25 02:45:00 28118.82 6961.62 974.56
11/06/25 02:48:00 28118.17 6961.60 974.55
11/06/25 02:51:00 28117.08 6963.41 974.54
11/06/25 02:54:00 28116.43 6963.38 974.53
11/06/25 02:57:00 28115.34 6965.19 974.52
11/06/25 03:00:00 28114.69 6965.17 974.50
11/06/25 03:03:00 28114.04 6965.15 974.49
11/06/25 03:06:00 28112.95 6966.96 974.48
11/06/25 03:09:00 28112.30 6966.93 974.48
11/06/25 03:12:00 28111.21 6968.74 974.47
11/06/25 03:15:00 28110.56 6968.72 974.46
11/06/25 03:18:00 28109.46 6970.53 974.45
11/06/25 03:21:00 28108.82 6970.50 974.44
11/06/25 03:24:00 28107.72 6972.31 974.43
11/06/25 03:27:00 28107.08 6972.29 974.43
11/06/25 03:30:00 28105.98 6974.10 974.42
11/06/25 03:33:00 28105.33 6974.08 974.41
11/06/25 03:36:00 28104.23 6975.88 974.41
11/06/25 03:39:00 28103.59 6975.86 974.40
11/06/25 03:42:00 28102.49 6977.67 974.39
11/06/25 03:45:00 28101.84 6977.64 974.39
11/06/25 03:48:00 28101.20 6977.62 974.39
11/06/25 03:51:00 28100.10 6979.43 974.38
11/06/25 03:54:00 28099.46 6979.41 974.38
11/06/25 03:57:00 28098.36 6981.21 974.37
11/06/25 04:00:00 28097.72 6981.19 974.37
11/06/25 04:03:00 28096.62 6983.00 974.37
11/06/25 04:06:00 28095.97 6982.98 974.36
11/06/25 04:09:00 28094.87 6984.79 974.36
11/06/25 04:12:00 28094.23 6984.76 974.36
11/06/25 04:15:00 28093.13 6986.57 974.36
11/06/25 04:18:00 28092.48 6986.55 974.35
11/06/25 04:21:00 28091.38 6988.36 974.35
11/06/25 04:24:00 28090.74 6988.33 974.35
11/06/25 04:27:00 28089.64 6990.14 974.35
11/06/25 04:30:00 28089.00 6990.12 974.35
11/06/25 04:33:00 28088.35 6990.10 974.35
11/06/25 04:36:00 28087.25 6991.90 974.35
11/06/25 04:39:00 28086.60 6991.88 974.35
11/06/25 04:42:00 28085.51 6993.69 974.35
11/06/25 04:45:00 28084.86 6993.66 974.35
11/06/25 04:48:00 28083.76 6995.47 974.35
11/06/25 04:51:00 28083.12 6995.45 974.36
11/06/25 04:54:00 28082.01 6997.26 974.36
11/06/25 04:57:00 28081.37 6997.24 974.36
11/06/25 05:00:00 28080.27 6999.04 974.36
11/06/25 05:03:00 28079.62 6999.02 974.36
11/06/25 05:06:00 28078.53 7000.82 974.37
11/06/25 05:09:00 28077.88 7000.80 974.37
11/06/25 05:12:00 28076.78 7002.61 974.38
11/06/25 05:15:00 28076.13 7002.59 974.38
11/06/25 05:18:00 28075.49 7002.57 974.38
11/06/25 05:21:00 28074.39 7004.37 974.39
11/06/25 05:24:00 28073.74 7004.36 974.39
11/06/25 05:27:00 28072.64 7006.16 974.40
11/06/25 05:30:00 28072.00 7006.14 974.41
11/06/25 05:33:00 28070.89 7007.95 974.41
11/06/25 05:36:00 28070.25 7007.93 974.42
11/06/25 05:39:00 28069.15 7009.74 974.42
11/06/25 05:42:00 28068.50 7009.71 974.43
11/06/25 05:45:00 28067.40 7011.52 974.44
11/06/25 05:48:00 28066.76 7011.50 974.45
11/06/25 05:51:00 28065.66 7013.30 974.46
11/06/25 05:54:00 28065.01 7013.29 974.46
11/06/25 05:57:00 28063.91 7015.09 974.47
11/06/25 06:00:00 28063.26 7015.08 974.48
11/06/25 06:03:00 28062.62 7015.06 974.49
11/06/25 06:06:00 28061.52 7016.86 974.50
11/06/25 06:09:00 28060.87 7016.84 974.51
11/06/25 06:12:00 28059.77 7018.65 974.52
11/06/25 06:15:00 28059.12 7018.63 974.53
11/06/25 06:18:00 28058.02 7020.44 974.54
11/06/25 06:21:00 28057.38 7020.42 974.55
11/06/25 06:24:00 28056.27 7022.23 974.56
11/06/25 06:27:00 28055.62 7022.21 974.58
11/06/25 06:30:00 28054.52 7024.02 974.59
11/06/25 06:33:00 28053.88 7024.00 974.60
11/06/25 06:36:00 28052.78 7025.81 974.62
11/06/25 06:39:00 28052.14 7025.79 974.63
11/06/25 06:42:00 28051.03 7027.60 974.64
11/06/25 06:45:00 28050.39 7027.59 974.66
11/06/25 06:48:00 28049.74 7027.57 974.67
11/06/25 06:51:00 28048.64 7029.38 974.69
11/06/25 06:54:00 28047.99 7029.35 974.70
11/06/25 06:57:00 28046.89 7031.16 974.71
11/06/25 07:00:00 28046.25 7031.15 974.73
11/06/25 07:03:00 28045.14 7032.96 974.75
11/06/25 07:06:00 28044.50 7032.95 974.76
11/06/25 07:09:00 28043.39 7034.76 974.78
11/06/25 07:12:00 28042.75 7034.74 974.80
11/06/25 07:15:00 28041.65 7036.55 974.82
11/06/25 07:18:00 28041.00 7036.54 974.83
11/06/25 07:21:00 28039.89 7038.35 974.85
11/06/25 07:24:00 28039.25 7038.34 974.87
11/06/25 07:27:00 28038.15 7040.15 974.89
11/06/25 07:30:00 28037.51 7040.13 974.91
11/06/25 07:33:00 28036.86 7040.12 974.93
11/06/25 07:36:00 28035.76 7041.94 974.95
11/06/25 07:39:00 28035.11 7041.93 974.97
11/06/25 07:42:00 28034.01 7043.74 975.00
11/06/25 07:45:00 28033.36 7043.73 975.02
11/06/25 07:48:00 28032.26 7045.54 975.04
11/06/25 07:51:00 28031.62 7045.53 975.06
11/06/25 07:54:00 28030.51 7047.35 975.08
11/06/25 07:57:00 28029.87 7047.34 975.11
11/06/25 08:00:00 28028.77 7049.15 975.13
11/06/25 08:03:00 28028.12 7049.15 975.16
11/06/25 08:06:00 28027.02 7050.96 975.18
11/06/25 08:09:00 28026.37 7050.96 975.21
11/06/25 08:12:00 28025.27 7052.78 975.23
11/06/25 08:15:00 28024.62 7052.77 975.26
11/06/25 08:18:00 28023.97 7052.77 975.28
11/06/25 08:21:00 28022.87 7054.58 975.31
11/06/25 08:24:00 28022.23 7054.59 975.34
11/06/25 08:27:00 28021.12 7056.41 975.37
11/06/25 08:30:00 28020.48 7056.40 975.39
11/06/25 08:33:00 28019.38 7058.23 975.42
11/06/25 08:36:00 28018.73 7058.23 975.45
11/06/25 08:39:00 28017.63 7060.06 975.48
11/06/25 08:42:00 28016.98 7060.06 975.51
11/06/25 08:45:00 28015.88 7061.89 975.54
11/06/25 08:48:00 28015.24 7061.90 975.58
11/06/25 08:51:00 28014.13 7063.72 975.61
11/06/25 08:54:00 28013.49 7063.74 975.64
11/06/25 08:57:00 28012.39 7065.57 975.67
11/06/25 09:00:00 28011.74 7065.58 975.71
11/06/25 09:03:00 28011.10 7065.59 975.74
11/06/25 09:06:00 28010.00 7067.43 975.77
11/06/25 09:09:00 28009.36 7067.45 975.80
11/06/25 09:12:00 28008.25 7069.30 975.84
11/06/25 09:15:00 28007.61 7069.32 975.87
11/06/25 09:18:00 28006.51 7071.17 975.91
11/06/25 09:21:00 28005.87 7071.19 975.94
11/06/25 09:24:00 28004.77 7073.05 975.97
11/06/25 09:27:00 28004.12 7073.09 976.01
11/06/25 09:30:00 28003.02 7074.95 976.04
11/06/25 09:33:00 28002.38 7074.99 976.07
11/06/25 09:36:00 28001.28 7076.86 976.10
11/06/25 09:39:00 28000.64 7076.92 976.12
11/06/25 09:42:00 27999.54 7078.80 976.14
11/06/25 09:45:00 27998.89 7078.87 976.16
11/06/25 09:48:00 27998.25 7078.94 976.16
11/06/25 09:51:00 27997.15 7080.84 976.16
11/06/25 09:54:00 27996.51 7080.93 976.14
11/06/25 09:57:00 27995.41 7082.83 976.12
11/06/25 10:00:00 27994.77 7082.92 976.07
11/06/25 10:03:00 27993.67 7084.81 976.01
11/06/25 10:06:00 27993.03 7084.88 975.94
11/06/25 10:09:00 27991.92 7086.76 975.86
11/06/25 10:12:00 27991.27 7086.79 975.78
11/06/25 10:15:00 27990.17 7088.65 975.69
11/06/25 10:18:00 27989.52 7088.68 975.60
11/06/25 10:21:00 27988.41 7090.52 975.51
11/06/25 10:24:00 27987.76 7090.52 975.42
11/06/25 10:27:00 27986.65 7092.35 975.34
11/06/25 10:30:00 27986.00 7092.36 975.25
11/06/25 10:33:00 27985.35 7092.35 975.17
11/06/25 10:36:00 27984.24 7094.16 975.08
11/06/25 10:39:00 27983.59 7094.14 975.00
11/06/25 10:42:00 27982.48 7095.95 974.93
11/06/25 10:45:00 27981.83 7095.94 974.85
11/06/25 10:48:00 27980.71 7097.74 974.78
11/06/25 10:51:00 27980.06 7097.71 974.71
11/06/25 10:54:00 27978.95 7099.50 974.64
11/06/25 10:57:00 27978.30 7099.48 974.57
11/06/25 11:00:00 27977.19 7101.27 974.50
11/06/25 11:03:00 27976.53 7101.24 974.44
11/06/25 11:06:00 27975.42 7103.03 974.37
11/06/25 11:09:00 27974.77 7103.00 974.31
11/06/25 11:12:00 27973.66 7104.79 974.25
11/06/25 11:15:00 27973.01 7104.76 974.19
11/06/25 11:18:00 27972.36 7104.72 974.13
11/06/25 11:21:00 27971.24 7106.51 974.07
11/06/25 11:24:00 27970.59 7106.47 974.02
11/06/25 11:27:00 27969.48 7108.25 973.96
11/06/25 11:30:00 27968.82 7108.22 973.91
11/06/25 11:33:00 27967.71 7110.00 973.85
11/06/25 11:36:00 27967.06 7109.96 973.80
11/06/25 11:39:00 27965.94 7111.75 973.75
11/06/25 11:42:00 27965.29 7111.70 973.70
11/06/25 11:45:00 27964.18 7113.48 973.65
11/06/25 11:48:00 27963.52 7113.45 973.60
11/06/25 11:51:00 27962.41 7115.23 973.56
11/06/25 11:54:00 27961.76 7115.19 973.51
11/06/25 11:57:00 27960.64 7116.97 973.46
11/06/25 12:00:00 27959.99 7116.93 973.42
11/06/25 12:03:00 27959.34 7116.88 973.38
11/06/25 12:06:00 27958.22 7118.65 973.33
11/06/25 12:09:00 27957.58 7118.62 973.29
11/06/25 12:12:00 27956.46 7120.39 973.25
11/06/25 12:15:00 27955.81 7120.35 973.21
11/06/25 12:18:00 27954.69 7122.12 973.17
11/06/25 12:21:00 27954.04 7122.08 973.13
11/06/25 12:24:00 27952.92 7123.85 973.09
11/06/25 12:27:00 27952.27 7123.82 973.05
11/06/25 12:30:00 27951.15 7125.59 973.01
11/06/25 12:33:00 27950.50 7125.55 972.97
11/06/25 12:36:00 27949.39 7127.32 972.94
11/06/25 12:39:00 27948.73 7127.28 972.90
11/06/25 12:42:00 27947.62 7129.05 972.86
11/06/25 12:45:00 27946.97 7129.00 972.83
11/06/25 12:48:00 27946.32 7128.96 972.79
11/06/25 12:51:00 27945.20 7130.73 972.76
11/06/25 12:54:00 27944.54 7130.69 972.73
11/06/25 12:57:00 27943.43 7132.46 972.70
11/06/25 13:00:00 27942.78 7132.42 972.66
11/06/25 13:03:00 27941.66 7134.19 972.63
11/06/25 13:06:00 27941.01 7134.14 972.60
11/06/25 13:09:00 27939.89 7135.91 972.57
11/06/25 13:12:00 27939.24 7135.87 972.54
11/06/25 13:15:00 27938.12 7137.64 972.51
11/06/25 13:18:00 27937.47 7137.60 972.48
11/06/25 13:21:00 27936.36 7139.37 972.45
11/06/25 13:24:00 27935.71 7139.32 972.42
11/06/25 13:27:00 27934.58 7141.09 972.40
11/06/25 13:30:00 27933.93 7141.04 972.37
11/06/25 13:33:00 27933.28 7141.00 972.34
11/06/25 13:36:00 27932.16 7142.77 972.31
11/06/25 13:39:00 27931.51 7142.72 972.29
11/06/25 13:42:00 27930.39 7144.49 972.26
11/06/25 13:45:00 27929.74 7144.44 972.24
11/06/25 13:48:00 27928.62 7146.21 972.21
11/06/25 13:51:00 27927.97 7146.17 972.19
11/06/25 13:54:00 27926.85 7147.94 972.17
11/06/25 13:57:00 27926.20 7147.89 972.14
11/06/25 14:00:00 27925.08 7149.66 972.12
11/06/25 14:03:00 27924.43 7149.61 972.10
11/06/25 14:06:00 27923.31 7151.38 972.07
11/06/25 14:09:00 27922.66 7151.33 972.05
11/06/25 14:12:00 27921.54 7153.10 972.03
11/06/25 14:15:00 27920.89 7153.05 972.01
11/06/25 14:18:00 27920.23 7153.01 971.99
11/06/25 14:21:00 27919.12 7154.78 971.97
11/06/25 14:24:00 27918.46 7154.72 971.95
11/06/25 14:27:00 27917.35 7156.49 971.93
11/06/25 14:30:00 27916.70 7156.45 971.91
11/06/25 14:33:00 27915.58 7158.22 971.89
11/06/25 14:36:00 27914.92 7158.17 971.87
11/06/25 14:39:00 27913.80 7159.94 971.85
11/06/25 14:42:00 27913.15 7159.88 971.83
11/06/25 14:45:00 27912.03 7161.65 971.82
11/06/25 14:48:00 27911.38 7161.61 971.80
11/06/25 14:51:00 27910.26 7163.38 971.78
11/06/25 14:54:00 27909.61 7163.33 971.77
11/06/25 14:57:00 27908.49 7165.09 971.75
11/06/25 15:00:00 27907.84 7165.04 971.74
11/06/25 15:03:00 27907.18 7165.00 971.72
11/06/25 15:06:00 27906.06 7166.77 971.71
11/06/25 15:09:00 27905.41 7166.72 971.69
11/06/25 15:12:00 27904.29 7168.48 971.67
11/06/25 15:15:00 27903.64 7168.44 971.66
11/06/25 15:18:00 27902.52 7170.20 971.65
11/06/25 15:21:00 27901.87 7170.15 971.63
11/06/25 15:24:00 27900.75 7171.92 971.62
11/06/25 15:27:00 27900.10 7171.87 971.61
11/06/25 15:30:00 27898.97 7173.64 971.60
11/06/25 15:33:00 27898.32 7173.59 971.58
11/06/25 15:36:00 27897.20 7175.36 971.57
11/06/25 15:39:00 27896.55 7175.31 971.56
11/06/25 15:42:00 27895.43 7177.08 971.55
11/06/25 15:45:00 27894.78 7177.03 971.54
11/06/25 15:48:00 27894.12 7176.98 971.53
11/06/25 15:51:00 27893.01 7178.75 971.52
11/06/25 15:54:00 27892.35 7178.70 971.51
11/06/25 15:57:00 27891.23 7180.47 971.50
11/06/25 16:00:00 27890.58 7180.42 971.49
11/06/25 16:03:00 27889.46 7182.18 971.48
11/06/25 16:06:00 27888.81 7182.13 971.47
11/06/25 16:09:00 27887.69 7183.90 971.46
11/06/25 16:12:00 27887.03 7183.85 971.46
11/06/25 16:15:00 27885.91 7185.62 971.45
11/06/25 16:18:00 27885.26 7185.57 971.44
11/06/25 16:21:00 27884.14 7187.33 971.44
11/06/25 16:24:00 27883.48 7187.29 971.43
11/06/25 16:27:00 27882.36 7189.05 971.42
11/06/25 16:30:00 27881.71 7189.01 971.42
11/06/25 16:33:00 27881.05 7188.96 971.41
11/06/25 16:36:00 27879.93 7190.73 971.41
11/06/25 16:39:00 27879.28 7190.68 971.40
11/06/25 16:42:00 27878.16 7192.44 971.39
11/06/25 16:45:00 27877.51 7192.39 971.39
11/06/25 16:48:00 27876.39 7194.16 971.39
11/06/25 16:51:00 27875.73 7194.12 971.38
11/06/25 16:54:00 27874.61 7195.88 971.38
11/06/25 16:57:00 27873.96 7195.83 971.38
11/06/25 17:00:00 27872.84 7197.60 971.37
11/06/25 17:03:00 27872.18 7197.55 971.37
11/06/25 17:06:00 27871.06 7199.32 971.37
11/06/25 17:09:00 27870.41 7199.27 971.37
11/06/25 17:12:00 27869.29 7201.04 971.36
11/06/25 17:15:00 27868.63 7200.99 971.37
11/06/25 17:18:00 27867.98 7200.94 971.36
11/06/25 17:21:00 27866.86 7202.71 971.36
11/06/25 17:24:00 27866.20 7202.66 971.36
11/06/25 17:27:00 27865.08 7204.43 971.36
11/06/25 17:30:00 27864.43 7204.38 971.36
11/06/25 17:33:00 27863.31 7206.15 971.36
11/06/25 17:36:00 27862.66 7206.10 971.36
11/06/25 17:39:00 27861.53 7207.87 971.37
11/06/25 17:42:00 27860.88 7207.82 971.37
11/06/25 17:45:00 27859.76 7209.59 971.37
11/06/25 17:48:00 27859.10 7209.55 971.37
11/06/25 17:51:00 27857.98 7211.31 971.37
11/06/25 17:54:00 27857.32 7211.27 971.38
11/06/25 17:57:00 27856.20 7213.03 971.38
11/06/25 18:00:00 27855.55 7212.98 971.38
11/06/25 18:03:00 27854.89 7212.94 971.39
11/06/25 18:06:00 27853.77 7214.71 971.39
11/06/25 18:09:00 27853.12 7214.66 971.40
11/06/25 18:12:00 27852.00 7216.43 971.40
11/06/25 18:15:00 27851.34 7216.38 971.41
11/06/25 18:18:00 27850.22 7218.15 971.41
11/06/25 18:21:00 27849.57 7218.11 971.42
11/06/25 18:24:00 27848.45 7219.88 971.42
11/06/25 18:27:00 27847.79 7219.84 971.43
11/06/25 18:30:00 27846.67 7221.60 971.44
11/06/25 18:33:00 27846.02 7221.56 971.44
11/06/25 18:36:00 27844.89 7223.33 971.45
11/06/25 18:39:00 27844.24 7223.28 971.46
11/06/25 18:42:00 27843.12 7225.05 971.47
11/06/25 18:45:00 27842.47 7225.01 971.48
11/06/25 18:48:00 27841.81 7224.97 971.49
11/06/25 18:51:00 27840.69 7226.74 971.50
11/06/25 18:54:00 27840.04 7226.70 971.51
11/06/25 18:57:00 27838.91 7228.47 971.52
11/06/25 19:00:00 27838.26 7228.42 971.53
11/06/25 19:03:00 27837.14 7230.19 971.54
11/06/25 19:06:00 27836.48 7230.16 971.55
11/06/25 19:09:00 27835.36 7231.93 971.56
11/06/25 19:12:00 27834.71 7231.89 971.57
11/06/25 19:15:00 27833.58 7233.66 971.59
11/06/25 19:18:00 27832.93 7233.62 971.60
11/06/25 19:21:00 27831.80 7235.39 971.61
11/06/25 19:24:00 27831.15 7235.36 971.63
11/06/25 19:27:00 27830.03 7237.13 971.64
11/06/25 19:30:00 27829.38 7237.09 971.66
11/06/25 19:33:00 27828.72 7237.05 971.67
11/06/25 19:36:00 27827.60 7238.83 971.69
11/06/25 19:39:00 27826.95 7238.79 971.70
11/06/25 19:42:00 27825.82 7240.57 971.72
11/06/25 19:45:00 27825.17 7240.53 971.74
11/06/25 19:48:00 27824.04 7242.31 971.75
11/06/25 19:51:00 27823.39 7242.27 971.77
11/06/25 19:54:00 27822.27 7244.05 971.79
11/06/25 19:57:00 27821.62 7244.02 971.81
11/06/25 20:00:00 27820.49 7245.79 971.83
11/06/25 20:03:00 27819.84 7245.77 971.84
11/06/25 20:06:00 27818.72 7247.54 971.87
11/06/25 20:09:00 27818.07 7247.52 971.89
11/06/25 20:12:00 27816.94 7249.30 971.91
11/06/25 20:15:00 27816.29 7249.27 971.93
11/06/25 20:18:00 27815.64 7249.24 971.95
11/06/25 20:21:00 27814.52 7251.02 971.97
11/06/25 20:24:00 27813.86 7251.00 972.00
11/06/25 20:27:00 27812.74 7252.78 972.02
11/06/25 20:30:00 27812.09 7252.76 972.04
11/06/25 20:33:00 27810.96 7254.55 972.07
11/06/25 20:36:00 27810.31 7254.53 972.09
11/06/25 20:39:00 27809.19 7256.32 972.12
11/06/25 20:42:00 27808.54 7256.31 972.14
11/06/25 20:45:00 27807.41 7258.10 972.17
11/06/25 20:48:00 27806.76 7258.08 972.19
11/06/25 20:51:00 27805.64 7259.88 972.22
11/06/25 20:54:00 27804.99 7259.87 972.25
11/06/25 20:57:00 27803.87 7261.67 972.27
11/06/25 21:00:00 27803.22 7261.67 972.30
11/06/25 21:03:00 27802.57 7261.66 972.33
11/06/25 21:06:00 27801.45 7263.47 972.35
11/06/25 21:09:00 27800.80 7263.47 972.38
11/06/25 21:12:00 27799.67 7265.28 972.41
11/06/25 21:15:00 27799.03 7265.29 972.43
11/06/25 21:18:00 27797.90 7267.12 972.46
11/06/25 21:21:00 27797.26 7267.14 972.48
11/06/25 21:24:00 27796.13 7268.97 972.50
11/06/25 21:27:00 27795.49 7268.99 972.52
11/06/25 21:30:00 27794.37 7270.84 972.53
11/06/25 21:33:00 27793.72 7270.88 972.54
11/06/25 21:36:00 27792.60 7272.74 972.54
11/06/25 21:39:00 27791.95 7272.79 972.53
11/06/25 21:42:00 27790.83 7274.65 972.51
11/06/25 21:45:00 27790.19 7274.71 972.48
11/06/25 21:48:00 27789.54 7274.77 972.43
11/06/25 21:51:00 27788.42 7276.62 972.36
11/06/25 21:54:00 27787.77 7276.66 972.29
11/06/25 21:57:00 27786.64 7278.50 972.20
11/06/25 22:00:00 27785.98 7278.51 972.11
11/06/25 22:03:00 27784.86 7280.33 972.01
11/06/25 22:06:00 27784.21 7280.33 971.92
11/06/25 22:09:00 27783.08 7282.13 971.82
11/06/25 22:12:00 27782.42 7282.11 971.73
11/06/25 22:15:00 27781.29 7283.90 971.63
11/06/25 22:18:00 27780.63 7283.87 971.54
11/06/25 22:21:00 27779.50 7285.65 971.45
11/06/25 22:24:00 27778.85 7285.61 971.36
11/06/25 22:27:00 27777.71 7287.38 971.28
11/06/25 22:30:00 27777.06 7287.33 971.19
11/06/25 22:33:00 27776.40 7287.29 971.11
11/06/25 22:36:00 27775.27 7289.05 971.03
11/06/25 22:39:00 27774.61 7289.00 970.95
11/06/25 22:42:00 27773.47 7290.76 970.87
11/06/25 22:45:00 27772.82 7290.71 970.80
11/06/25 22:48:00 27771.68 7292.46 970.73
11/06/25 22:51:00 27771.02 7292.40 970.65
11/06/25 22:54:00 27769.89 7294.16 970.58
11/06/25 22:57:00 27769.23 7294.10 970.51
11/06/25 23:00:00 27768.10 7295.85 970.45
11/06/25 23:03:00 27767.44 7295.79 970.38
11/06/25 23:06:00 27766.30 7297.53 970.31
11/06/25 23:09:00 27765.64 7297.47 970.25
11/06/25 23:12:00 27764.51 7299.22 970.19
11/06/25 23:15:00 27763.86 7299.16 970.12
11/06/25 23:18:00 27763.19 7299.09 970.06
11/06/25 23:21:00 27762.06 7300.83 970.00
11/06/25 23:24:00 27761.40 7300.77 969.94
11/06/25 23:27:00 27760.27 7302.51 969.89
11/06/25 23:30:00 27759.61 7302.44 969.83
11/06/25 23:33:00 27758.47 7304.18 969.78
11/06/25 23:36:00 27757.81 7304.12 969.72
11/06/25 23:39:00 27756.68 7305.86 969.67
11/06/25 23:42:00 27756.02 7305.79 969.61
11/06/25 23:45:00 27754.88 7307.53 969.56
11/06/25 23:48:00 27754.23 7307.46 969.51
11/06/25 23:51:00 27753.09 7309.20 969.46
11/06/25 23:54:00 27752.43 7309.13 969.41
11/06/25 23:57:00 27751.30 7310.87 969.36
11/06/26 00:00:00 27750.64 7310.80 969.31
11/06/26 00:03:00 27749.98 7310.73 969.26
11/06/26 00:06:00 27748.84 7312.47 969.22
11/06/26 00:09:00 27748.18 7312.40 969.17
11/06/26 00:12:00 27747.05 7314.13 969.12
11/06/26 00:15:00 27746.39 7314.07 969.08
11/06/26 00:18:00 27745.26 7315.80 969.03
11/06/26 00:21:00 27744.59 7315.73 968.99
11/06/26 00:24:00 27743.46 7317.46 968.95
11/06/26 00:27:00 27742.80 7317.39 968.90
11/06/26 00:30:00 27741.66 7319.12 968.86
11/06/26 00:33:00 27741.00 7319.05 968.82
11/06/26 00:36:00 27739.87 7320.79 968.78
11/06/26 00:39:00 27739.21 7320.71 968.74
11/06/26 00:42:00 27738.07 7322.45 968.70
11/06/26 00:45:00 27737.41 7322.38 968.66
11/06/26 00:48:00 27736.75 7322.31 968.62
11/06/26 00:51:00 27735.61 7324.04 968.58
11/06/26 00:54:00 27734.95 7323.97 968.54
11/06/26 00:57:00 27733.82 7325.70 968.51
11/06/26 01:00:00 27733.16 7325.62 968.47
11/06/26 01:03:00 27732.02 7327.36 968.43
11/06/26 01:06:00 27731.36 7327.29 968.40
11/06/26 01:09:00 27730.22 7329.02 968.36
11/06/26 01:12:00 27729.57 7328.94 968.33
11/06/26 01:15:00 27728.43 7330.67 968.29
11/06/26 01:18:00 27727.77 7330.60 968.26
11/06/26 01:21:00 27726.63 7332.33 968.23
11/06/26 01:24:00 27725.98 7332.26 968.19
11/06/26 01:27:00 27724.84 7333.98 968.16
11/06/26 01:30:00 27724.18 7333.92 968.13
11/06/26 01:33:00 27723.51 7333.85 968.09
11/06/26 01:36:00 27722.38 7335.57 968.06
11/06/26 01:39:00 27721.72 7335.50 968.03
11/06/26 01:42:00 27720.58 7337.23 968.00
11/06/26 01:45:00 27719.92 7337.16 967.97
11/06/26 01:48:00 27718.79 7338.89 967.94
11/06/26 01:51:00 27718.12 7338.81 967.91
11/06/26 01:54:00 27716.99 7340.54 967.88
11/06/26 01:57:00 27716.33 7340.47 967.85
11/06/26 02:00:00 27715.19 7342.19 967.83
11/06/26 02:03:00 27714.53 7342.12 967.80
11/06/26 02:06:00 27713.39 7343.85 967.77
11/06/26 02:09:00 27712.73 7343.78 967.74
11/06/26 02:12:00 27711.60 7345.51 967.72
11/06/26 02:15:00 27710.94 7345.43 967.69
11/06/26 02:18:00 27710.28 7345.35 967.67
11/06/26 02:21:00 27709.14 7347.08 967.64
11/06/26 02:24:00 27708.48 7347.01 967.62
11/06/26 02:27:00 27707.34 7348.74 967.59
11/06/26 02:30:00 27706.68 7348.66 967.57
11/06/26 02:33:00 27705.54 7350.39 967.54
11/06/26 02:36:00 27704.88 7350.31 967.52
11/06/26 02:39:00 27703.74 7352.04 967.50
11/06/26 02:42:00 27703.08 7351.97 967.47
11/06/26 02:45:00 27701.95 7353.70 967.45
11/06/26 02:48:00 27701.29 7353.62 967.43
11/06/26 02:51:00 27700.14 7355.35 967.41
11/06/26 02:54:00 27699.48 7355.28 967.38
11/06/26 02:57:00 27698.35 7357.00 967.36
11/06/26 03:00:00 27697.69 7356.93 967.34
11/06/26 03:03:00 27697.03 7356.85 967.32
11/06/26 03:06:00 27695.89 7358.58 967.30
11/06/26 03:09:00 27695.23 7358.51 967.28
11/06/26 03:12:00 27694.09 7360.23 967.26
11/06/26 03:15:00 27693.43 7360.16 967.24
11/06/26 03:18:00 27692.29 7361.88 967.22
11/06/26 03:21:00 27691.63 7361.81 967.20
11/06/26 03:24:00 27690.49 7363.54 967.18
11/06/26 03:27:00 27689.83 7363.46 967.17
11/06/26 03:30:00 27688.69 7365.19 967.15
11/06/26 03:33:00 27688.03 7365.12 967.13
11/06/26 03:36:00 27686.89 7366.84 967.12
11/06/26 03:39:00 27686.23 7366.77 967.10
11/06/26 03:42:00 27685.09 7368.49 967.08
11/06/26 03:45:00 27684.43 7368.42 967.07
11/06/26 03:48:00 27683.77 7368.34 967.05
11/06/26 03:51:00 27682.63 7370.07 967.03
11/06/26 03:54:00 27681.97 7370.00 967.02
11/06/26 03:57:00 27680.83 7371.72 967.00
11/06/26 04:00:00 27680.17 7371.65 966.99
11/06/26 04:03:00 27679.03 7373.38 966.98
11/06/26 04:06:00 27678.37 7373.30 966.96
11/06/26 04:09:00 27677.23 7375.02 966.95
11/06/26 04:12:00 27676.57 7374.95 966.94
11/06/26 04:15:00 27675.43 7376.68 966.92
11/06/26 04:18:00 27674.77 7376.61 966.91
11/06/26 04:21:00 27673.63 7378.33 966.90
11/06/26 04:24:00 27672.97 7378.26 966.89
11/06/26 04:27:00 27671.83 7379.98 966.87
11/06/26 04:30:00 27671.17 7379.91 966.86
11/06/26 04:33:00 27670.51 7379.83 966.85
11/06/26 04:36:00 27669.37 7381.56 966.84
11/06/26 04:39:00 27668.71 7381.48 966.83
11/06/26 04:42:00 27667.57 7383.21 966.82
11/06/26 04:45:00 27666.91 7383.14 966.81
11/06/26 04:48:00 27665.77 7384.86 966.80
11/06/26 04:51:00 27665.11 7384.79 966.79
11/06/26 04:54:00 27663.97 7386.52 966.78
11/06/26 04:57:00 27663.31 7386.44 966.77
11/06/26 05:00:00 27662.16 7388.17 966.77
11/06/26 05:03:00 27661.50 7388.10 966.76
11/06/26 05:06:00 27660.36 7389.82 966.75
11/06/26 05:09:00 27659.70 7389.75 966.74
11/06/26 05:12:00 27658.56 7391.47 966.74
11/06/26 05:15:00 27657.90 7391.40 966.73
11/06/26 05:18:00 27657.24 7391.33 966.72
11/06/26 05:21:00 27656.10 7393.05 966.72
11/06/26 05:24:00 27655.44 7392.99 966.71
11/06/26 05:27:00 27654.30 7394.71 966.71
11/06/26 05:30:00 27653.64 7394.64 966.70
11/06/26 05:33:00 27652.50 7396.37 966.70
11/06/26 05:36:00 27651.84 7396.29 966.69
11/06/26 05:39:00 27650.70 7398.02 966.69
11/06/26 05:42:00 27650.04 7397.95 966.69
11/06/26 05:45:00 27648.89 7399.68 966.68
11/06/26 05:48:00 27648.23 7399.60 966.68
11/06/26 05:51:00 27647.09 7401.33 966.68
11/06/26 05:54:00 27646.43 7401.26 966.68
11/06/26 05:57:00 27645.29 7402.99 966.67
11/06/26 06:00:00 27644.63 7402.91 966.67
11/06/26 06:03:00 27643.97 7402.84 966.67
11/06/26 06:06:00 27642.83 7404.57 966.67
11/06/26 06:09:00 27642.17 7404.50 966.67
11/06/26 06:12:00 27641.03 7406.23 966.67
11/06/26 06:15:00 27640.37 7406.16 966.67
11/06/26 06:18:00 27639.23 7407.89 966.67
11/06/26 06:21:00 27638.56 7407.82 966.67
11/06/26 06:24:00 27637.42 7409.55 966.67
11/06/26 06:27:00 27636.77 7409.48 966.67
11/06/26 06:30:00 27635.62 7411.20 966.67
11/06/26 06:33:00 27634.96 7411.14 966.68
11/06/26 06:36:00 27633.82 7412.87 966.68
11/06/26 06:39:00 27633.16 7412.80 966.68
11/06/26 06:42:00 27632.02 7414.53 966.69
11/06/26 06:45:00 27631.36 7414.46 966.69
11/06/26 06:48:00 27630.70 7414.40 966.69
11/06/26 06:51:00 27629.56 7416.12 966.70
11/06/26 06:54:00 27628.90 7416.06 966.70
11/06/26 06:57:00 27627.75 7417.79 966.71
11/06/26 07:00:00 27627.10 7417.73 966.71
11/06/26 07:03:00 27625.95 7419.46 966.72
11/06/26 07:06:00 27625.29 7419.39 966.73
11/06/26 07:09:00 27624.15 7421.12 966.73
11/06/26 07:12:00 27623.49 7421.06 966.74
11/06/26 07:15:00 27622.35 7422.79 966.75
11/06/26 07:18:00 27621.69 7422.73 966.76
11/06/26 07:21:00 27620.55 7424.46 966.76
11/06/26 07:24:00 27619.89 7424.39 966.77
11/06/26 07:27:00 27618.74 7426.13 966.78
11/06/26 07:30:00 27618.09 7426.07 966.79
11/06/26 07:33:00 27617.43 7426.01 966.80
11/06/26 07:36:00 27616.29 7427.74 966.81
11/06/26 07:39:00 27615.62 7427.68 966.83
11/06/26 07:42:00 27614.48 7429.42 966.84
11/06/26 07:45:00 27613.83 7429.36 966.85
11/06/26 07:48:00 27612.68 7431.10 966.86
11/06/26 07:51:00 27612.03 7431.04 966.87
11/06/26 07:54:00 27610.88 7432.78 966.89
11/06/26 07:57:00 27610.23 7432.73 966.90
11/06/26 08:00:00 27609.08 7434.47 966.92
11/06/26 08:03:00 27608.42 7434.41 966.93
11/06/26 08:06:00 27607.28 7436.15 966.95
11/06/26 08:09:00 27606.62 7436.11 966.96
11/06/26 08:12:00 27605.48 7437.85 966.98
11/06/26 08:15:00 27604.82 7437.80 967.00
11/06/26 08:18:00 27604.17 7437.75 967.01
11/06/26 08:21:00 27603.02 7439.50 967.03
11/06/26 08:24:00 27602.36 7439.45 967.05
11/06/26 08:27:00 27601.22 7441.20 967.07
11/06/26 08:30:00 27600.57 7441.15 967.09
11/06/26 08:33:00 27599.42 7442.91 967.10
11/06/26 08:36:00 27598.76 7442.87 967.12
11/06/26 08:39:00 27597.62 7444.62 967.14
11/06/26 08:42:00 27596.97 7444.59 967.17
11/06/26 08:45:00 27595.83 7446.35 967.19
11/06/26 08:48:00 27595.17 7446.32 967.21
11/06/26 08:51:00 27594.03 7448.08 967.23
11/06/26 08:54:00 27593.38 7448.06 967.25
11/06/26 08:57:00 27592.23 7449.83 967.27
11/06/26 09:00:00 27591.58 7449.81 967.29
11/06/26 09:03:00 27590.93 7449.80 967.31
11/06/26 09:06:00 27589.79 7451.58 967.33
11/06/26 09:09:00 27589.13 7451.57 967.34
11/06/26 09:12:00 27587.99 7453.36 967.36
11/06/26 09:15:00 27587.34 7453.36 967.37
11/06/26 09:18:00 27586.20 7455.16 967.37
11/06/26 09:21:00 27585.55 7455.18 967.38
11/06/26 09:24:00 27584.41 7456.99 967.37
11/06/26 09:27:00 27583.76 7457.02 967.35
11/06/26 09:30:00 27582.62 7458.84 967.33
11/06/26 09:33:00 27581.97 7458.87 967.29
11/06/26 09:36:00 27580.83 7460.69 967.23
11/06/26 09:39:00 27580.17 7460.72 967.16
11/06/26 09:42:00 27579.03 7462.53 967.08
11/06/26 09:45:00 27578.38 7462.53 966.98
11/06/26 09:48:00 27577.72 7462.52 966.89
11/06/26 09:51:00 27576.57 7464.30 966.79
11/06/26 09:54:00 27575.91 7464.27 966.68
11/06/26 09:57:00 27574.77 7466.03 966.58
11/06/26 10:00:00 27574.11 7465.99 966.48
11/06/26 10:03:00 27572.96 7467.73 966.38
11/06/26 10:06:00 27572.29 7467.68 966.28
11/06/26 10:09:00 27571.14 7469.41 966.18
11/06/26 10:12:00 27570.48 7469.36 966.09
11/06/26 10:15:00 27569.33 7471.09 966.00
11/06/26 10:18:00 27568.67 7471.02 965.91
11/06/26 10:21:00 27567.52 7472.74 965.82
11/06/26 10:24:00 27566.85 7472.66 965.73
11/06/26 10:27:00 27565.70 7474.38 965.64
11/06/26 10:30:00 27565.04 7474.31 965.56
11/06/26 10:33:00 27564.37 7474.23 965.48
11/06/26 10:36:00 27563.22 7475.94 965.40
11/06/26 10:39:00 27562.55 7475.86 965.32
11/06/26 10:42:00 27561.40 7477.57 965.24
11/06/26 10:45:00 27560.74 7477.48 965.17
11/06/26 10:48:00 27559.59 7479.19 965.09
11/06/26 10:51:00 27558.92 7479.11 965.02
11/06/26 10:54:00 27557.77 7480.82 964.95
11/06/26 10:57:00 27557.11 7480.73 964.88
11/06/26 11:00:00 27555.95 7482.43 964.81
11/06/26 11:03:00 27555.29 7482.34 964.74
11/06/26 11:06:00 27554.13 7484.05 964.67
11/06/26 11:09:00 27553.47 7483.96 964.61
11/06/26 11:12:00 27552.32 7485.66 964.54
11/06/26 11:15:00 27551.65 7485.57 964.48
11/06/26 11:18:00 27550.98 7485.48 964.42
11/06/26 11:21:00 27549.83 7487.18 964.35
11/06/26 11:24:00 27549.17 7487.09 964.29
11/06/26 11:27:00 27548.01 7488.79 964.23
11/06/26 11:30:00 27547.35 7488.69 964.17
11/06/26 11:33:00 27546.20 7490.39 964.11
11/06/26 11:36:00 27545.53 7490.30 964.05
11/06/26 11:39:00 27544.38 7491.99 964.00
11/06/26 11:42:00 27543.71 7491.90 963.94
11/06/26 11:45:00 27542.56 7493.60 963.88
11/06/26 11:48:00 27541.89 7493.50 963.83
11/06/26 11:51:00 27540.74 7495.20 963.78
11/06/26 11:54:00 27540.08 7495.10 963.72
11/06/26 11:57:00 27538.92 7496.80 963.67
11/06/26 12:00:00 27538.25 7496.70 963.62
11/06/26 12:03:00 27537.59 7496.61 963.57
11/06/26 12:06:00 27536.43 7498.31 963.51
11/06/26 12:09:00 27535.77 7498.21 963.46
11/06/26 12:12:00 27534.62 7499.90 963.41
11/06/26 12:15:00 27533.95 7499.81 963.36
11/06/26 12:18:00 27532.80 7501.50 963.32
11/06/26 12:21:00 27532.12 7501.40 963.27
11/06/26 12:24:00 27530.97 7503.10 963.22
11/06/26 12:27:00 27530.31 7502.99 963.17
11/06/26 12:30:00 27529.16 7504.69 963.12
11/06/26 12:33:00 27528.49 7504.59 963.08
11/06/26 12:36:00 27527.33 7506.28 963.04
11/06/26 12:39:00 27526.67 7506.19 962.99
11/06/26 12:42:00 27525.52 7507.88 962.95
11/06/26 12:45:00 27524.85 7507.78 962.90
11/06/26 12:48:00 27524.18 7507.68 962.86
11/06/26 12:51:00 27523.03 7509.37 962.82
11/06/26 12:54:00 27522.37 7509.28 962.77
11/06/26 12:57:00 27521.21 7510.97 962.73
11/06/26 13:00:00 27520.54 7510.87 962.69
11/06/26 13:03:00 27519.39 7512.56 962.65
11/06/26 13:06:00 27518.72 7512.46 962.61
11/06/26 13:09:00 27517.57 7514.15 962.57
11/06/26 13:12:00 27516.90 7514.05 962.53
11/06/26 13:15:00 27515.75 7515.74 962.49
11/06/26 13:18:00 27515.08 7515.64 962.45
11/06/26 13:21:00 27513.93 7517.33 962.41
11/06/26 13:24:00 27513.25 7517.23 962.38
11/06/26 13:27:00 27512.10 7518.92 962.34
11/06/26 13:30:00 27511.44 7518.82 962.30
11/06/26 13:33:00 27510.78 7518.72 962.26
11/06/26 13:36:00 27509.62 7520.41 962.23
11/06/26 13:39:00 27508.95 7520.32 962.19
11/06/26 13:42:00 27507.79 7522.00 962.16
11/06/26 13:45:00 27507.13 7521.90 962.12
11/06/26 13:48:00 27505.97 7523.59 962.09
11/06/26 13:51:00 27505.31 7523.49 962.05
11/06/26 13:54:00 27504.15 7525.18 962.02
11/06/26 13:57:00 27503.48 7525.08 961.99
11/06/26 14:00:00 27502.33 7526.77 961.95
11/06/26 14:03:00 27501.66 7526.67 961.92
11/06/26 14:06:00 27500.51 7528.36 961.89
11/06/26 14:09:00 27499.84 7528.26 961.86
11/06/26 14:12:00 27498.69 7529.94 961.83
11/06/26 14:15:00 27498.02 7529.85 961.79
11/06/26 14:18:00 27497.35 7529.74 961.76
11/06/26 14:21:00 27496.20 7531.43 961.73
11/06/26 14:24:00 27495.53 7531.33 961.70
11/06/26 14:27:00 27494.38 7533.02 961.67
11/06/26 14:30:00 27493.71 7532.92 961.64
11/06/26 14:33:00 27492.55 7534.61 961.61
11/06/26 14:36:00 27491.89 7534.51 961.58
11/06/26 14:39:00 27490.73 7536.19 961.56
11/06/26 14:42:00 27490.06 7536.09 961.53
11/06/26 14:45:00 27488.91 7537.78 961.50
11/06/26 14:48:00 27488.24 7537.68 961.47
11/06/26 14:51:00 27487.09 7539.37 961.45
11/06/26 14:54:00 27486.42 7539.27 961.42
11/06/26 14:57:00 27485.27 7540.96 961.39
11/06/26 15:00:00 27484.60 7540.85 961.37
11/06/26 15:03:00 27483.93 7540.75 961.34
11/06/26 15:06:00 27482.77 7542.44 961.32
11/06/26 15:09:00 27482.11 7542.34 961.29
11/06/26 15:12:00 27480.95 7544.03 961.27
11/06/26 15:15:00 27480.29 7543.92 961.24
11/06/26 15:18:00 27479.13 7545.61 961.22
11/06/26 15:21:00 27478.46 7545.51 961.19
11/06/26 15:24:00 27477.30 7547.20 961.17
11/06/26 15:27:00 27476.64 7547.10 961.15
11/06/26 15:30:00 27475.48 7548.78 961.12
11/06/26 15:33:00 27474.81 7548.68 961.10
11/06/26 15:36:00 27473.66 7550.37 961.08
11/06/26 15:39:00 27472.99 7550.27 961.06
11/06/26 15:42:00 27471.84 7551.95 961.04
11/06/26 15:45:00 27471.17 7551.85 961.01
11/06/26 15:48:00 27470.50 7551.75 960.99
11/06/26 15:51:00 27469.34 7553.44 960.97
11/06/26 15:54:00 27468.68 7553.34 960.95
11/06/26 15:57:00 27467.52 7555.02 960.93
11/06/26 16:00:00 27466.85 7554.92 960.91
11/06/26 16:03:00 27465.70 7556.61 960.89
11/06/26 16:06:00 27465.03 7556.51 960.88
11/06/26 16:09:00 27463.87 7558.20 960.86
11/06/26 16:12:00 27463.21 7558.10 960.84
11/06/26 16:15:00 27462.05 7559.78 960.82
11/06/26 16:18:00 27461.38 7559.68 960.80
11/06/26 16:21:00 27460.23 7561.37 960.79
11/06/26 16:24:00 27459.56 7561.27 960.77
11/06/26 16:27:00 27458.40 7562.96 960.75
11/06/26 16:30:00 27457.73 7562.85 960.74
11/06/26 16:33:00 27457.07 7562.75 960.72
11/06/26 16:36:00 27455.91 7564.44 960.71
11/06/26 16:39:00 27455.25 7564.34 960.69
11/06/26 16:42:00 27454.09 7566.03 960.67
11/06/26 16:45:00 27453.42 7565.93 960.66
11/06/26 16:48:00 27452.26 7567.62 960.64
11/06/26 16:51:00 27451.60 7567.51 960.63
11/06/26 16:54:00 27450.44 7569.20 960.62
11/06/26 16:57:00 27449.77 7569.11 960.60
11/06/26 17:00:00 27448.62 7570.79 960.59
11/06/26 17:03:00 27447.95 7570.69 960.58
11/06/26 17:06:00 27446.79 7572.38 960.56
11/06/26 17:09:00 27446.12 7572.28 960.55
11/06/26 17:12:00 27444.96 7573.96 960.54
11/06/26 17:15:00 27444.30 7573.87 960.53
11/06/26 17:18:00 27443.64 7573.77 960.52
11/06/26 17:21:00 27442.48 7575.45 960.50
11/06/26 17:24:00 27441.81 7575.36 960.49
11/06/26 17:27:00 27440.65 7577.04 960.48
11/06/26 17:30:00 27439.98 7576.95 960.47
11/06/26 17:33:00 27438.82 7578.63 960.46
11/06/26 17:36:00 27438.16 7578.54 960.46
11/06/26 17:39:00 27437.00 7580.22 960.45
11/06/26 17:42:00 27436.33 7580.13 960.44
11/06/26 17:45:00 27435.18 7581.81 960.43
11/06/26 17:48:00 27434.51 7581.72 960.42
11/06/26 17:51:00 27433.35 7583.41 960.41
11/06/26 17:54:00 27432.69 7583.31 960.41
11/06/26 17:57:00 27431.53 7584.99 960.40
11/06/26 18:00:00 27430.86 7584.90 960.39
11/06/26 18:03:00 27430.20 7584.81 960.39
11/06/26 18:06:00 27429.04 7586.49 960.38
11/06/26 18:09:00 27428.37 7586.40 960.37
11/06/26 18:12:00 27427.21 7588.08 960.37
11/06/26 18:15:00 27426.55 7587.99 960.37
11/06/26 18:18:00 27425.39 7589.68 960.36
11/06/26 18:21:00 27424.72 7589.59 960.36
11/06/26 18:24:00 27423.56 7591.27 960.35
11/06/26 18:27:00 27422.90 7591.17 960.35
11/06/26 18:30:00 27421.74 7592.86 960.35
11/06/26 18:33:00 27421.07 7592.77 960.34
11/06/26 18:36:00 27419.91 7594.46 960.34
11/06/26 18:39:00 27419.25 7594.37 960.34
11/06/26 18:42:00 27418.09 7596.06 960.34
11/06/26 18:45:00 27417.42 7595.97 960.34
11/06/26 18:48:00 27416.76 7595.88 960.34
11/06/26 18:51:00 27415.60 7597.57 960.33
11/06/26 18:54:00 27414.94 7597.48 960.34
11/06/26 18:57:00 27413.78 7599.17 960.34
11/06/26 19:00:00 27413.11 7599.08 960.34
11/06/26 19:03:00 27411.95 7600.77 960.34
11/06/26 19:06:00 27411.28 7600.69 960.34
11/06/26 19:09:00 27410.13 7602.38 960.34
11/06/26 19:12:00 27409.46 7602.29 960.35
11/06/26 19:15:00 27408.30 7603.98 960.35
11/06/26 19:18:00 27407.64 7603.90 960.35
11/06/26 19:21:00 27406.48 7605.59 960.36
11/06/26 19:24:00 27405.81 7605.50 960.36
11/06/26 19:27:00 27404.65 7607.20 960.37
11/06/26 19:30:00 27403.99 7607.12 960.37
11/06/26 19:33:00 27403.33 7607.03 960.38
11/06/26 19:36:00 27402.17 7608.73 960.38
11/06/26 19:39:00 27401.50 7608.65 960.39
11/06/26 19:42:00 27400.35 7610.35 960.40
11/06/26 19:45:00 27399.68 7610.27 960.41
11/06/26 19:48:00 27398.52 7611.97 960.41
11/06/26 19:51:00 27397.86 7611.89 960.42
11/06/26 19:54:00 27396.70 7613.59 960.43
11/06/26 19:57:00 27396.04 7613.51 960.44
11/06/26 20:00:00 27394.88 7615.21 960.45
11/06/26 20:03:00 27394.21 7615.14 960.46
11/06/26 20:06:00 27393.05 7616.84 960.47
11/06/26 20:09:00 27392.39 7616.77 960.48
11/06/26 20:12:00 27391.23 7618.48 960.49
11/06/26 20:15:00 27390.57 7618.41 960.50
11/06/26 20:18:00 27389.91 7618.34 960.52
11/06/26 20:21:00 27388.75 7620.05 960.53
11/06/26 20:24:00 27388.09 7619.99 960.54
11/06/26 20:27:00 27386.93 7621.70 960.56
11/06/26 20:30:00 27386.27 7621.64 960.57
11/06/26 20:33:00 27385.11 7623.36 960.59
11/06/26 20:36:00 27384.45 7623.30 960.60
11/06/26 20:39:00 27383.29 7625.03 960.62
11/06/26 20:42:00 27382.63 7624.97 960.63
11/06/26 20:45:00 27381.48 7626.70 960.64
11/06/26 20:48:00 27380.82 7626.66 960.66
11/06/26 20:51:00 27379.66 7628.40 960.67
11/06/26 20:54:00 27379.00 7628.36 960.68
11/06/26 20:57:00 27377.84 7630.11 960.69
11/06/26 21:00:00 27377.19 7630.08 960.70
11/06/26 21:03:00 27376.53 7630.05 960.71
11/06/26 21:06:00 27375.37 7631.81 960.71
11/06/26 21:09:00 27374.71 7631.80 960.70
11/06/26 21:12:00 27373.56 7633.58 960.69
11/06/26 21:15:00 27372.90 7633.58 960.67
11/06/26 21:18:00 27371.75 7635.36 960.63
11/06/26 21:21:00 27371.10 7635.36 960.59
11/06/26 21:24:00 27369.94 7637.15 960.53
11/06/26 21:27:00 27369.28 7637.15 960.45
11/06/26 21:30:00 27368.12 7638.92 960.36
11/06/26 21:33:00 27367.46 7638.89 960.26
11/06/26 21:36:00 27366.30 7640.64 960.16
11/06/26 21:39:00 27365.64 7640.60 960.05
11/06/26 21:42:00 27364.48 7642.32 959.94
11/06/26 21:45:00 27363.81 7642.27 959.83
11/06/26 21:48:00 27363.14 7642.20 959.73
11/06/26 21:51:00 27361.98 7643.90 959.62
11/06/26 21:54:00 27361.31 7643.82 959.51
11/06/26 21:57:00 27360.15 7645.51 959.41
11/06/26 22:00:00 27359.48 7645.43 959.31
11/06/26 22:03:00 27358.31 7647.12 959.21
11/06/26 22:06:00 27357.64 7647.02 959.12
11/06/26 22:09:00 27356.48 7648.71 959.02
11/06/26 22:12:00 27355.81 7648.61 958.93
11/06/26 22:15:00 27354.64 7650.29 958.84
11/06/26 22:18:00 27353.97 7650.19 958.75
11/06/26 22:21:00 27352.80 7651.86 958.66
11/06/26 22:24:00 27352.13 7651.75 958.57
11/06/26 22:27:00 27350.96 7653.43 958.49
11/06/26 22:30:00 27350.29 7653.32 958.40
11/06/26 22:33:00 27349.62 7653.21 958.32
11/06/26 22:36:00 27348.45 7654.88 958.24
11/06/26 22:39:00 27347.78 7654.77 958.16
11/06/26 22:42:00 27346.61 7656.43 958.08
11/06/26 22:45:00 27345.95 7656.32 958.00
11/06/26 22:48:00 27344.78 7657.98 957.93
11/06/26 22:51:00 27344.11 7657.87 957.86
11/06/26 22:54:00 27342.93 7659.54 957.78
11/06/26 22:57:00 27342.27 7659.42 957.71
11/06/26 23:00:00 27341.10 7661.08 957.64
11/06/26 23:03:00 27340.43 7660.96 957.57
11/06/26 23:06:00 27339.26 7662.62 957.50
11/06/26 23:09:00 27338.59 7662.51 957.43
11/06/26 23:12:00 27337.42 7664.17 957.36
11/06/26 23:15:00 27336.74 7664.05 957.29
11/06/26 23:18:00 27336.07 7663.93 957.23
11/06/26 23:21:00 27334.90 7665.59 957.16
11/06/26 23:24:00 27334.24 7665.47 957.10
11/06/26 23:27:00 27333.07 7667.13 957.03
11/06/26 23:30:00 27332.39 7667.01 956.97
11/06/26 23:33:00 27331.22 7668.66 956.91
11/06/26 23:36:00 27330.55 7668.55 956.85
11/06/26 23:39:00 27329.38 7670.20 956.79
11/06/26 23:42:00 27328.71 7670.08 956.73
11/06/26 23:45:00 27327.54 7671.73 956.67
11/06/26 23:48:00 27326.87 7671.61 956.61
11/06/26 23:51:00 27325.70 7673.27 956.55
11/06/26 23:54:00 27325.03 7673.15 956.49
11/06/26 23:57:00 27323.86 7674.80 956.44
11/06/27 00:00:00 27323.19 7674.68 956.38
11/06/27 00:03:00 27322.52 7674.56 956.33
11/06/27 00:06:00 27321.34 7676.21 956.27
11/06/27 00:09:00 27320.68 7676.09 956.22
11/06/27 00:12:00 27319.51 7677.74 956.16
11/06/27 00:15:00 27318.84 7677.62 956.11
11/06/27 00:18:00 27317.66 7679.27 956.06
11/06/27 00:21:00 27316.99 7679.15 956.00
11/06/27 00:24:00 27315.82 7680.80 955.96
11/06/27 00:27:00 27315.15 7680.68 955.90
11/06/27 00:30:00 27313.98 7682.33 955.85
11/06/27 00:33:00 27313.31 7682.21 955.80
11/06/27 00:36:00 27312.14 7683.86 955.75
11/06/27 00:39:00 27311.47 7683.73 955.70
11/06/27 00:42:00 27310.30 7685.38 955.65
11/06/27 00:45:00 27309.62 7685.26 955.61
11/06/27 00:48:00 27308.96 7685.13 955.56
11/06/27 00:51:00 27307.79 7686.79 955.51
11/06/27 00:54:00 27307.11 7686.66 955.47
11/06/27 00:57:00 27305.94 7688.31 955.42
11/06/27 01:00:00 27305.27 7688.19 955.37
11/06/27 01:03:00 27304.10 7689.84 955.33
11/06/27 01:06:00 27303.43 7689.72 955.28
11/06/27 01:09:00 27302.26 7691.37 955.24
11/06/27 01:12:00 27301.59 7691.24 955.19
11/06/27 01:15:00 27300.41 7692.89 955.15
11/06/27 01:18:00 27299.74 7692.77 955.11
11/06/27 01:21:00 27298.57 7694.42 955.06
11/06/27 01:24:00 27297.90 7694.29 955.02
11/06/27 01:27:00 27296.73 7695.93 954.98
11/06/27 01:30:00 27296.06 7695.81 954.94
11/06/27 01:33:00 27295.39 7695.69 954.90
11/06/27 01:36:00 27294.21 7697.34 954.86
11/06/27 01:39:00 27293.54 7697.21 954.82
11/06/27 01:42:00 27292.37 7698.86 954.78
11/06/27 01:45:00 27291.70 7698.73 954.74
11/06/27 01:48:00 27290.53 7700.38 954.70
11/06/27 01:51:00 27289.86 7700.26 954.66
11/06/27 01:54:00 27288.69 7701.91 954.62
11/06/27 01:57:00 27288.02 7701.77 954.58
11/06/27 02:00:00 27286.84 7703.42 954.54
11/06/27 02:03:00 27286.17 7703.30 954.51
11/06/27 02:06:00 27285.00 7704.95 954.47
11/06/27 02:09:00 27284.33 7704.82 954.43
11/06/27 02:12:00 27283.15 7706.47 954.40
11/06/27 02:15:00 27282.48 7706.35 954.36
11/06/27 02:18:00 27281.81 7706.22 954.33
11/06/27 02:21:00 27280.64 7707.87 954.29
11/06/27 02:24:00 27279.97 7707.74 954.25
11/06/27 02:27:00 27278.80 7709.39 954.22
11/06/27 02:30:00 27278.13 7709.26 954.18
11/06/27 02:33:00 27276.96 7710.91 954.15
11/06/27 02:36:00 27276.29 7710.78 954.12
11/06/27 02:39:00 27275.11 7712.43 954.08
11/06/27 02:42:00 27274.44 7712.30 954.05
11/06/27 02:45:00 27273.27 7713.95 954.02
11/06/27 02:48:00 27272.60 7713.82 953.99
11/06/27 02:51:00 27271.43 7715.47 953.95
11/06/27 02:54:00 27270.75 7715.34 953.92
11/06/27 02:57:00 27269.58 7716.99 953.89
11/06/27 03:00:00 27268.91 7716.86 953.86
11/06/27 03:03:00 27268.23 7716.74 953.83
11/06/27 03:06:00 27267.06 7718.38 953.80
11/06/27 03:09:00 27266.39 7718.26 953.77
11/06/27 03:12:00 27265.22 7719.91 953.74
11/06/27 03:15:00 27264.55 7719.78 953.71
11/06/27 03:18:00 27263.38 7721.43 953.68
11/06/27 03:21:00 27262.71 7721.30 953.65
11/06/27 03:24:00 27261.53 7722.94 953.62
11/06/27 03:27:00 27260.86 7722.82 953.59
11/06/27 03:30:00 27259.69 7724.47 953.57
11/06/27 03:33:00 27259.02 7724.34 953.54
11/06/27 03:36:00 27257.84 7725.99 953.51
11/06/27 03:39:00 27257.18 7725.86 953.49
11/06/27 03:42:00 27256.00 7727.51 953.46
11/06/27 03:45:00 27255.33 7727.38 953.43
11/06/27 03:48:00 27254.66 7727.26 953.41
11/06/27 03:51:00 27253.48 7728.90 953.38
11/06/27 03:54:00 27252.81 7728.78 953.36
11/06/27 03:57:00 27251.64 7730.42 953.33
11/06/27 04:00:00 27250.97 7730.30 953.31
11/06/27 04:03:00 27249.79 7731.95 953.29
11/06/27 04:06:00 27249.13 7731.82 953.26
11/06/27 04:09:00 27247.95 7733.46 953.24
11/06/27 04:12:00 27247.28 7733.34 953.21
11/06/27 04:15:00 27246.11 7734.98 953.19
11/06/27 04:18:00 27245.43 7734.86 953.17
11/06/27 04:21:00 27244.26 7736.50 953.15
11/06/27 04:24:00 27243.59 7736.38 953.12
11/06/27 04:27:00 27242.42 7738.02 953.10
11/06/27 04:30:00 27241.74 7737.90 953.08
11/06/27 04:33:00 27241.07 7737.78 953.06
11/06/27 04:36:00 27239.90 7739.42 953.04
11/06/27 04:39:00 27239.23 7739.29 953.02
11/06/27 04:42:00 27238.06 7740.94 953.00
11/06/27 04:45:00 27237.39 7740.82 952.98
11/06/27 04:48:00 27236.21 7742.47 952.96
11/06/27 04:51:00 27235.54 7742.34 952.94
11/06/27 04:54:00 27234.36 7743.99 952.92
11/06/27 04:57:00 27233.70 7743.86 952.90
11/06/27 05:00:00 27232.52 7745.51 952.89
11/06/27 05:03:00 27231.85 7745.39 952.87
11/06/27 05:06:00 27230.68 7747.03 952.85
11/06/27 05:09:00 27230.01 7746.91 952.83
11/06/27 05:12:00 27228.83 7748.56 952.82
11/06/27 05:15:00 27228.16 7748.43 952.80
11/06/27 05:18:00 27227.49 7748.31 952.78
11/06/27 05:21:00 27226.32 7749.96 952.77
11/06/27 05:24:00 27225.65 7749.83 952.75
11/06/27 05:27:00 27224.47 7751.48 952.74
11/06/27 05:30:00 27223.80 7751.36 952.72
11/06/27 05:33:00 27222.62 7753.01 952.71
11/06/27 05:36:00 27221.96 7752.88 952.69
11/06/27 05:39:00 27220.79 7754.53 952.68
11/06/27 05:42:00 27220.11 7754.41 952.67
11/06/27 05:45:00 27218.94 7756.06 952.65
11/06/27 05:48:00 27218.27 7755.94 952.64
11/06/27 05:51:00 27217.09 7757.58 952.63
11/06/27 05:54:00 27216.42 7757.46 952.62
11/06/27 05:57:00 27215.25 7759.11 952.60
11/06/27 06:00:00 27214.58 7758.99 952.59
11/06/27 06:03:00 27213.91 7758.87 952.58
11/06/27 06:06:00 27212.73 7760.52 952.57
11/06/27 06:09:00 27212.06 7760.40 952.56
11/06/27 06:12:00 27210.89 7762.05 952.55
11/06/27 06:15:00 27210.22 7761.93 952.54
11/06/27 06:18:00 27209.04 7763.58 952.53
11/06/27 06:21:00 27208.38 7763.46 952.52
11/06/27 06:24:00 27207.20 7765.11 952.52
11/06/27 06:27:00 27206.53 7764.99 952.51
11/06/27 06:30:00 27205.36 7766.64 952.50
11/06/27 06:33:00 27204.69 7766.52 952.49
11/06/27 06:36:00 27203.51 7768.17 952.49
11/06/27 06:39:00 27202.84 7768.06 952.48
11/06/27 06:42:00 27201.67 7769.71 952.47
11/06/27 06:45:00 27200.99 7769.59 952.47
11/06/27 06:48:00 27200.33 7769.47 952.46
11/06/27 06:51:00 27199.15 7771.12 952.46
11/06/27 06:54:00 27198.48 7771.01 952.45
11/06/27 06:57:00 27197.31 7772.67 952.45
11/06/27 07:00:00 27196.64 7772.55 952.45
11/06/27 07:03:00 27195.46 7774.21 952.44
11/06/27 07:06:00 27194.80 7774.09 952.44
11/06/27 07:09:00 27193.62 7775.75 952.44
11/06/27 07:12:00 27192.95 7775.64 952.44
11/06/27 07:15:00 27191.78 7777.29 952.44
11/06/27 07:18:00 27191.11 7777.18 952.43
11/06/27 07:21:00 27189.94 7778.84 952.43
11/06/27 07:24:00 27189.27 7778.73 952.43
11/06/27 07:27:00 27188.09 7780.39 952.43
11/06/27 07:30:00 27187.43 7780.28 952.44
11/06/27 07:33:00 27186.75 7780.18 952.44
11/06/27 07:36:00 27185.58 7781.84 952.44
11/06/27 07:39:00 27184.91 7781.73 952.44
11/06/27 07:42:00 27183.74 7783.39 952.44
11/06/27 07:45:00 27183.07 7783.29 952.45
11/06/27 07:48:00 27181.90 7784.95 952.45
11/06/27 07:51:00 27181.23 7784.85 952.46
11/06/27 07:54:00 27180.05 7786.52 952.46
11/06/27 07:57:00 27179.39 7786.42 952.47
11/06/27 08:00:00 27178.22 7788.09 952.47
11/06/27 08:03:00 27177.55 7787.99 952.48
11/06/27 08:06:00 27176.38 7789.67 952.48
11/06/27 08:09:00 27175.71 7789.57 952.49
11/06/27 08:12:00 27174.54 7791.24 952.50
11/06/27 08:15:00 27173.87 7791.15 952.50
11/06/27 08:18:00 27173.21 7791.07 952.51
11/06/27 08:21:00 27172.03 7792.75 952.52
11/06/27 08:24:00 27171.37 7792.67 952.53
11/06/27 08:27:00 27170.20 7794.35 952.54
11/06/27 08:30:00 27169.53 7794.27 952.55
11/06/27 08:33:00 27168.36 7795.96 952.55
11/06/27 08:36:00 27167.70 7795.89 952.56
11/06/27 08:39:00 27166.53 7797.59 952.57
11/06/27 08:42:00 27165.86 7797.53 952.58
11/06/27 08:45:00 27164.70 7799.23 952.58
11/06/27 08:48:00 27164.03 7799.18 952.58
11/06/27 08:51:00 27162.86 7800.90 952.58
11/06/27 08:54:00 27162.20 7800.85 952.58
11/06/27 08:57:00 27161.03 7802.58 952.57
11/06/27 09:00:00 27160.38 7802.55 952.55
11/06/27 09:03:00 27159.71 7802.52 952.52
11/06/27 09:06:00 27158.54 7804.26 952.48
11/06/27 09:09:00 27157.88 7804.24 952.43
11/06/27 09:12:00 27156.72 7805.98 952.36
11/06/27 09:15:00 27156.05 7805.96 952.28
11/06/27 09:18:00 27154.88 7807.68 952.18
11/06/27 09:21:00 27154.22 7807.64 952.08
11/06/27 09:24:00 27153.04 7809.35 951.97
11/06/27 09:27:00 27152.37 7809.28 951.86
11/06/27 09:30:00 27151.20 7810.97 951.74
11/06/27 09:33:00 27150.53 7810.88 951.63
11/06/27 09:36:00 27149.35 7812.55 951.51
11/06/27 09:39:00 27148.68 7812.45 951.40
11/06/27 09:42:00 27147.49 7814.12 951.29
11/06/27 09:45:00 27146.82 7814.01 951.18
11/06/27 09:48:00 27146.15 7813.89 951.07
11/06/27 09:51:00 27144.97 7815.54 950.97
11/06/27 09:54:00 27144.29 7815.43 950.86
11/06/27 09:57:00 27143.12 7817.07 950.76
11/06/27 10:00:00 27142.44 7816.94 950.66
11/06/27 10:03:00 27141.26 7818.58 950.57
11/06/27 10:06:00 27140.59 7818.46 950.47
11/06/27 10:09:00 27139.40 7820.09 950.38
11/06/27 10:12:00 27138.73 7819.96 950.28
11/06/27 10:15:00 27137.54 7821.59 950.19
11/06/27 10:18:00 27136.87 7821.46 950.10
11/06/27 10:21:00 27135.69 7823.08 950.01
11/06/27 10:24:00 27135.01 7822.95 949.93
11/06/27 10:27:00 27133.83 7824.58 949.84
11/06/27 10:30:00 27133.15 7824.44 949.76
11/06/27 10:33:00 27132.49 7824.30 949.67
11/06/27 10:36:00 27131.30 7825.92 949.59
11/06/27 10:39:00 27130.62 7825.79 949.51
11/06/27 10:42:00 27129.44 7827.41 949.43
11/06/27 10:45:00 27128.76 7827.27 949.35
11/06/27 10:48:00 27127.58 7828.89 949.28
11/06/27 10:51:00 27126.91 7828.75 949.20
11/06/27 10:54:00 27125.72 7830.37 949.12
11/06/27 10:57:00 27125.05 7830.23 949.05
11/06/27 11:00:00 27123.86 7831.85 948.98
11/06/27 11:03:00 27123.19 7831.70 948.90
11/06/27 11:06:00 27122.00 7833.32 948.83
11/06/27 11:09:00 27121.33 7833.18 948.76
11/06/27 11:12:00 27120.15 7834.80 948.69
11/06/27 11:15:00 27119.47 7834.66 948.62
11/06/27 11:18:00 27118.79 7834.51 948.55
11/06/27 11:21:00 27117.61 7836.13 948.48
11/06/27 11:24:00 27116.93 7835.98 948.41
11/06/27 11:27:00 27115.75 7837.60 948.35
11/06/27 11:30:00 27115.07 7837.45 948.28
11/06/27 11:33:00 27113.89 7839.07 948.21
11/06/27 11:36:00 27113.21 7838.92 948.15
11/06/27 11:39:00 27112.03 7840.53 948.09
11/06/27 11:42:00 27111.36 7840.39 948.02
11/06/27 11:45:00 27110.17 7842.00 947.96
11/06/27 11:48:00 27109.49 7841.86 947.90
11/06/27 11:51:00 27108.31 7843.47 947.84
11/06/27 11:54:00 27107.64 7843.32 947.78
11/06/27 11:57:00 27106.45 7844.94 947.72
11/06/27 12:00:00 27105.77 7844.79 947.66
11/06/27 12:03:00 27105.10 7844.64 947.60
11/06/27 12:06:00 27103.91 7846.25 947.54
11/06/27 12:09:00 27103.24 7846.10 947.48
11/06/27 12:12:00 27102.05 7847.72 947.42
11/06/27 12:15:00 27101.37 7847.57 947.37
11/06/27 12:18:00 27100.19 7849.18 947.31
11/06/27 12:21:00 27099.52 7849.03 947.25
11/06/27 12:24:00 27098.33 7850.64 947.20
11/06/27 12:27:00 27097.66 7850.49 947.14
11/06/27 12:30:00 27096.47 7852.10 947.09
11/06/27 12:33:00 27095.79 7851.96 947.03
11/06/27 12:36:00 27094.61 7853.57 946.98
11/06/27 12:39:00 27093.93 7853.42 946.92
11/06/27 12:42:00 27092.75 7855.03 946.87
11/06/27 12:45:00 27092.07 7854.88 946.82
11/06/27 12:48:00 27091.39 7854.73 946.77
11/06/27 12:51:00 27090.21 7856.34 946.72
11/06/27 12:54:00 27089.54 7856.19 946.67
11/06/27 12:57:00 27088.35 7857.80 946.62
11/06/27 13:00:00 27087.68 7857.65 946.57
11/06/27 13:03:00 27086.49 7859.25 946.51
11/06/27 13:06:00 27085.81 7859.11 946.47
11/06/27 13:09:00 27084.63 7860.72 946.42
11/06/27 13:12:00 27083.95 7860.57 946.37
11/06/27 13:15:00 27082.77 7862.18 946.32
11/06/27 13:18:00 27082.09 7862.03 946.27
11/06/27 13:21:00 27080.90 7863.63 946.23
11/06/27 13:24:00 27080.23 7863.49 946.18
11/06/27 13:27:00 27079.04 7865.10 946.13
11/06/27 13:30:00 27078.37 7864.94 946.09
11/06/27 13:33:00 27077.69 7864.79 946.04
11/06/27 13:36:00 27076.51 7866.40 946.00
11/06/27 13:39:00 27075.83 7866.25 945.95
11/06/27 13:42:00 27074.64 7867.86 945.90
11/06/27 13:45:00 27073.97 7867.70 945.86
11/06/27 13:48:00 27072.79 7869.31 945.82
11/06/27 13:51:00 27072.10 7869.16 945.77
11/06/27 13:54:00 27070.92 7870.77 945.73
11/06/27 13:57:00 27070.25 7870.62 945.69
11/06/27 14:00:00 27069.06 7872.23 945.65
11/06/27 14:03:00 27068.38 7872.07 945.60
11/06/27 14:06:00 27067.20 7873.68 945.56
11/06/27 14:09:00 27066.52 7873.54 945.52
11/06/27 14:12:00 27065.34 7875.14 945.48
11/06/27 14:15:00 27064.66 7874.99 945.44
11/06/27 14:18:00 27063.99 7874.84 945.40
11/06/27 14:21:00 27062.80 7876.45 945.36
11/06/27 14:24:00 27062.12 7876.29 945.32
11/06/27 14:27:00 27060.94 7877.90 945.28
11/06/27 14:30:00 27060.27 7877.75 945.24
11/06/27 14:33:00 27059.07 7879.36 945.20
11/06/27 14:36:00 27058.40 7879.21 945.16
11/06/27 14:39:00 27057.21 7880.81 945.13
11/06/27 14:42:00 27056.54 7880.66 945.09
11/06/27 14:45:00 27055.35 7882.27 945.05
11/06/27 14:48:00 27054.67 7882.12 945.01
11/06/27 14:51:00 27053.49 7883.73 944.98
11/06/27 14:54:00 27052.81 7883.57 944.94
11/06/27 14:57:00 27051.62 7885.18 944.91
11/06/27 15:00:00 27050.95 7885.03 944.87
11/06/27 15:03:00 27050.28 7884.87 944.83
11/06/27 15:06:00 27049.09 7886.48 944.80
11/06/27 15:09:00 27048.41 7886.33 944.76
11/06/27 15:12:00 27047.22 7887.94 944.73
11/06/27 15:15:00 27046.55 7887.79 944.70
11/06/27 15:18:00 27045.36 7889.39 944.66
11/06/27 15:21:00 27044.69 7889.25 944.63
11/06/27 15:24:00 27043.50 7890.85 944.60
11/06/27 15:27:00 27042.83 7890.70 944.56
11/06/27 15:30:00 27041.64 7892.31 944.53
11/06/27 15:33:00 27040.96 7892.15 944.50
11/06/27 15:36:00 27039.78 7893.76 944.46
11/06/27 15:39:00 27039.10 7893.61 944.44
11/06/27 15:42:00 27037.91 7895.22 944.40
11/06/27 15:45:00 27037.24 7895.07 944.37
11/06/27 15:48:00 27036.56 7894.91 944.34
11/06/27 15:51:00 27035.38 7896.52 944.31
11/06/27 15:54:00 27034.70 7896.37 944.28
11/06/27 15:57:00 27033.52 7897.98 944.25
11/06/27 16:00:00 27032.84 7897.82 944.22
11/06/27 16:03:00 27031.65 7899.43 944.19
11/06/27 16:06:00 27030.98 7899.28 944.17
11/06/27 16:09:00 27029.79 7900.89 944.14
11/06/27 16:12:00 27029.12 7900.74 944.11
11/06/27 16:15:00 27027.93 7902.34 944.08
11/06/27 16:18:00 27027.25 7902.20 944.05
11/06/27 16:21:00 27026.06 7903.80 944.03
11/06/27 16:24:00 27025.39 7903.65 944.00
11/06/27 16:27:00 27024.20 7905.26 943.98
11/06/27 16:30:00 27023.53 7905.11 943.95
11/06/27 16:33:00 27022.85 7904.96 943.92
11/06/27 16:36:00 27021.66 7906.56 943.90
11/06/27 16:39:00 27020.99 7906.41 943.87
11/06/27 16:42:00 27019.80 7908.02 943.85
11/06/27 16:45:00 27019.13 7907.87 943.82
11/06/27 16:48:00 27017.94 7909.48 943.80
11/06/27 16:51:00 27017.27 7909.33 943.78
11/06/27 16:54:00 27016.07 7910.94 943.75
11/06/27 16:57:00 27015.40 7910.79 943.73
11/06/27 17:00:00 27014.21 7912.40 943.71
11/06/27 17:03:00 27013.54 7912.24 943.68
11/06/27 17:06:00 27012.35 7913.85 943.66
11/06/27 17:09:00 27011.68 7913.70 943.64
11/06/27 17:12:00 27010.49 7915.31 943.62
11/06/27 17:15:00 27009.82 7915.16 943.60
11/06/27 17:18:00 27009.14 7915.01 943.58
11/06/27 17:21:00 27007.95 7916.62 943.56
11/06/27 17:24:00 27007.28 7916.48 943.54
11/06/27 17:27:00 27006.09 7918.08 943.52
11/06/27 17:30:00 27005.41 7917.94 943.50
11/06/27 17:33:00 27004.23 7919.54 943.48
11/06/27 17:36:00 27003.55 7919.39 943.46
11/06/27 17:39:00 27002.36 7921.00 943.44
11/06/27 17:42:00 27001.69 7920.86 943.42
11/06/27 17:45:00 27000.50 7922.47 943.40
11/06/27 17:48:00 26999.83 7922.32 943.39
11/06/27 17:51:00 26998.64 7923.93 943.37
11/06/27 17:54:00 26997.96 7923.79 943.35
11/06/27 17:57:00 26996.78 7925.40 943.34
11/06/27 18:00:00 26996.11 7925.25 943.32
11/06/27 18:03:00 26995.43 7925.10 943.31
11/06/27 18:06:00 26994.24 7926.72 943.29
11/06/27 18:09:00 26993.57 7926.57 943.28
11/06/27 18:12:00 26992.38 7928.18 943.26
11/06/27 18:15:00 26991.71 7928.04 943.25
11/06/27 18:18:00 26990.52 7929.65 943.23
11/06/27 18:21:00 26989.85 7929.51 943.22
11/06/27 18:24:00 26988.66 7931.12 943.21
11/06/27 18:27:00 26987.98 7930.98 943.20
11/06/27 18:30:00 26986.79 7932.59 943.19
11/06/27 18:33:00 26986.12 7932.45 943.17
11/06/27 18:36:00 26984.93 7934.06 943.16
11/06/27 18:39:00 26984.26 7933.92 943.15
11/06/27 18:42:00 26983.07 7935.53 943.14
11/06/27 18:45:00 26982.40 7935.39 943.13
11/06/27 18:48:00 26981.73 7935.25 943.12
11/06/27 18:51:00 26980.54 7936.87 943.11
11/06/27 18:54:00 26979.87 7936.73 943.11
11/06/27 18:57:00 26978.68 7938.34 943.10
11/06/27 19:00:00 26978.01 7938.21 943.09
11/06/27 19:03:00 26976.82 7939.83 943.08
11/06/27 19:06:00 26976.15 7939.69 943.08
11/06/27 19:09:00 26974.96 7941.31 943.07
11/06/27 19:12:00 26974.29 7941.17 943.06
11/06/27 19:15:00 26973.10 7942.79 943.06
11/06/27 19:18:00 26972.43 7942.66 943.05
11/06/27 19:21:00 26971.24 7944.28 943.05
11/06/27 19:24:00 26970.57 7944.15 943.04
11/06/27 19:27:00 26969.38 7945.77 943.04
11/06/27 19:30:00 26968.71 7945.64 943.04
11/06/27 19:33:00 26968.04 7945.51 943.03
11/06/27 19:36:00 26966.85 7947.14 943.03
11/06/27 19:39:00 26966.18 7947.01 943.03
11/06/27 19:42:00 26964.99 7948.63 943.03
11/06/27 19:45:00 26964.32 7948.51 943.03
11/06/27 19:48:00 26963.14 7950.14 943.03
11/06/27 19:51:00 26962.47 7950.02 943.03
11/06/27 19:54:00 26961.28 7951.65 943.03
11/06/27 19:57:00 26960.61 7951.53 943.03
11/06/27 20:00:00 26959.43 7953.16 943.03
11/06/27 20:03:00 26958.75 7953.05 943.03
11/06/27 20:06:00 26957.57 7954.69 943.04
11/06/27 20:09:00 26956.90 7954.58 943.04
11/06/27 20:12:00 26955.71 7956.22 943.04
11/06/27 20:15:00 26955.04 7956.12 943.04
11/06/27 20:18:00 26954.38 7956.01 943.04
11/06/27 20:21:00 26953.19 7957.67 943.05
11/06/27 20:24:00 26952.53 7957.57 943.05
11/06/27 20:27:00 26951.34 7959.22 943.05
11/06/27 20:30:00 26950.68 7959.14 943.05
11/06/27 20:33:00 26949.50 7960.80 943.05
11/06/27 20:36:00 26948.83 7960.72 943.04
11/06/27 20:39:00 26947.65 7962.40 943.04
11/06/27 20:42:00 26946.99 7962.33 943.03
11/06/27 20:45:00 26945.80 7964.02 943.01
11/06/27 20:48:00 26945.14 7963.96 942.99
11/06/27 20:51:00 26943.96 7965.66 942.95
11/06/27 20:54:00 26943.30 7965.61 942.91
11/06/27 20:57:00 26942.12 7967.32 942.85
11/06/27 21:00:00 26941.46 7967.27 942.78
11/06/27 21:03:00 26940.79 7967.22 942.69
11/06/27 21:06:00 26939.61 7968.91 942.59
11/06/27 21:09:00 26938.94 7968.84 942.48
11/06/27 21:12:00 26937.75 7970.51 942.36
11/06/27 21:15:00 26937.08 7970.41 942.24
11/06/27 21:18:00 26935.89 7972.06 942.12
11/06/27 21:21:00 26935.22 7971.95 942.00
11/06/27 21:24:00 26934.03 7973.58 941.88
11/06/27 21:27:00 26933.35 7973.45 941.77
11/06/27 21:30:00 26932.16 7975.08 941.65
11/06/27 21:33:00 26931.48 7974.94 941.53
11/06/27 21:36:00 26930.29 7976.56 941.42
11/06/27 21:39:00 26929.61 7976.41 941.31
11/06/27 21:42:00 26928.42 7978.02 941.20
11/06/27 21:45:00 26927.74 7977.88 941.09
11/06/27 21:48:00 26927.06 7977.73 940.99
11/06/27 21:51:00 26925.87 7979.33 940.88
11/06/27 21:54:00 26925.19 7979.18 940.78
11/06/27 21:57:00 26924.00 7980.77 940.68
11/06/27 22:00:00 26923.32 7980.62 940.58
11/06/27 22:03:00 26922.12 7982.21 940.49
11/06/27 22:06:00 26921.45 7982.05 940.39
11/06/27 22:09:00 26920.25 7983.64 940.30
11/06/27 22:12:00 26919.57 7983.48 940.20
11/06/27 22:15:00 26918.37 7985.06 940.11
11/06/27 22:18:00 26917.70 7984.90 940.02
11/06/27 22:21:00 26916.50 7986.49 939.93
11/06/27 22:24:00 26915.82 7986.32 939.85
11/06/27 22:27:00 26914.62 7987.91 939.76
11/06/27 22:30:00 26913.95 7987.75 939.67
11/06/27 22:33:00 26913.27 7987.58 939.59
11/06/27 22:36:00 26912.07 7989.16 939.50
11/06/27 22:39:00 26911.39 7988.99 939.42
11/06/27 22:42:00 26910.20 7990.57 939.34
11/06/27 22:45:00 26909.51 7990.41 939.26
11/06/27 22:48:00 26908.31 7992.00 939.18
11/06/27 22:51:00 26907.64 7991.82 939.10
11/06/27 22:54:00 26906.44 7993.40 939.02
11/06/27 22:57:00 26905.77 7993.23 938.95
11/06/27 23:00:00 26904.57 7994.81 938.87
11/06/27 23:03:00 26903.88 7994.65 938.79
11/06/27 23:06:00 26902.69 7996.22 938.72
11/06/27 23:09:00 26902.01 7996.05 938.65
11/06/27 23:12:00 26900.81 7997.63 938.57
11/06/27 23:15:00 26900.14 7997.46 938.50
11/06/27 23:18:00 26899.45 7997.28 938.43
11/06/27 23:21:00 26898.26 7998.86 938.36
11/06/27 23:24:00 26897.58 7998.69 938.29
11/06/27 23:27:00 26896.38 8000.26 938.22
11/06/27 23:30:00 26895.71 8000.09 938.15
11/06/27 23:33:00 26894.51 8001.67 938.08
11/06/27 23:36:00 26893.83 8001.50 938.01
11/06/27 23:39:00 26892.63 8003.07 937.94
11/06/27 23:42:00 26891.95 8002.90 937.88
11/06/27 23:45:00 26890.75 8004.47 937.81
11/06/27 23:48:00 26890.08 8004.30 937.74
11/06/27 23:51:00 26888.88 8005.87 937.68
11/06/27 23:54:00 26888.20 8005.70 937.61
11/06/27 23:57:00 26887.00 8007.27 937.55
11/06/28 00:00:00 26886.32 8007.10 937.49
11/06/28 00:03:00 26885.64 8006.93 937.42
11/06/28 00:06:00 26884.45 8008.50 937.36
11/06/28 00:09:00 26883.77 8008.32 937.30
11/06/28 00:12:00 26882.57 8009.89 937.24
11/06/28 00:15:00 26881.89 8009.72 937.18
11/06/28 00:18:00 26880.69 8011.29 937.12
11/06/28 00:21:00 26880.01 8011.12 937.05
11/06/28 00:24:00 26878.81 8012.69 937.00
11/06/28 00:27:00 26878.13 8012.51 936.94
11/06/28 00:30:00 26876.93 8014.09 936.88
11/06/28 00:33:00 26876.26 8013.91 936.82
11/06/28 00:36:00 26875.06 8015.48 936.76
11/06/28 00:39:00 26874.38 8015.31 936.70
11/06/28 00:42:00 26873.18 8016.88 936.65
11/06/28 00:45:00 26872.50 8016.71 936.59
11/06/28 00:48:00 26871.82 8016.52 936.54
11/06/28 00:51:00 26870.62 8018.09 936.48
11/06/28 00:54:00 26869.95 8017.92 936.43
11/06/28 00:57:00 26868.75 8019.49 936.37
11/06/28 01:00:00 26868.07 8019.32 936.32
11/06/28 01:03:00 26866.87 8020.89 936.26
11/06/28 01:06:00 26866.19 8020.71 936.21
11/06/28 01:09:00 26864.99 8022.28 936.15
11/06/28 01:12:00 26864.31 8022.10 936.10
11/06/28 01:15:00 26863.11 8023.67 936.05
11/06/28 01:18:00 26862.44 8023.50 936.00
11/06/28 01:21:00 26861.24 8025.07 935.95
11/06/28 01:24:00 26860.56 8024.90 935.89
11/06/28 01:27:00 26859.36 8026.46 935.84
11/06/28 01:30:00 26858.68 8026.29 935.79
11/06/28 01:33:00 26858.00 8026.11 935.74
11/06/28 01:36:00 26856.80 8027.68 935.69
11/06/28 01:39:00 26856.13 8027.50 935.64
11/06/28 01:42:00 26854.93 8029.07 935.59
11/06/28 01:45:00 26854.24 8028.90 935.55
11/06/28 01:48:00 26853.05 8030.47 935.50
11/06/28 01:51:00 26852.37 8030.29 935.45
11/06/28 01:54:00 26851.17 8031.86 935.40
11/06/28 01:57:00 26850.49 8031.68 935.36
11/06/28 02:00:00 26849.29 8033.25 935.31
11/06/28 02:03:00 26848.61 8033.07 935.26
11/06/28 02:06:00 26847.41 8034.64 935.22
11/06/28 02:09:00 26846.73 8034.46 935.17
11/06/28 02:12:00 26845.54 8036.03 935.12
11/06/28 02:15:00 26844.85 8035.86 935.08
11/06/28 02:18:00 26844.18 8035.68 935.04
11/06/28 02:21:00 26842.98 8037.25 934.99
11/06/28 02:24:00 26842.30 8037.07 934.95
11/06/28 02:27:00 26841.10 8038.64 934.90
11/06/28 02:30:00 26840.43 8038.46 934.86
11/06/28 02:33:00 26839.22 8040.03 934.82
11/06/28 02:36:00 26838.54 8039.85 934.77
11/06/28 02:39:00 26837.34 8041.42 934.73
11/06/28 02:42:00 26836.67 8041.24 934.69
11/06/28 02:45:00 26835.47 8042.81 934.65
11/06/28 02:48:00 26834.79 8042.64 934.61
11/06/28 02:51:00 26833.59 8044.21 934.57
11/06/28 02:54:00 26832.91 8044.03 934.53
11/06/28 02:57:00 26831.71 8045.59 934.48
11/06/28 03:00:00 26831.03 8045.42 934.44
11/06/28 03:03:00 26830.36 8045.24 934.40
11/06/28 03:06:00 26829.16 8046.81 934.36
11/06/28 03:09:00 26828.48 8046.63 934.33
11/06/28 03:12:00 26827.28 8048.20 934.29
11/06/28 03:15:00 26826.60 8048.02 934.25
11/06/28 03:18:00 26825.40 8049.59 934.21
11/06/28 03:21:00 26824.72 8049.41 934.17
11/06/28 03:24:00 26823.52 8050.98 934.13
11/06/28 03:27:00 26822.84 8050.80 934.10
11/06/28 03:30:00 26821.64 8052.37 934.06
11/06/28 03:33:00 26820.96 8052.19 934.02
11/06/28 03:36:00 26819.76 8053.76 933.99
11/06/28 03:39:00 26819.09 8053.59 933.95
11/06/28 03:42:00 26817.89 8055.15 933.92
11/06/28 03:45:00 26817.21 8054.98 933.88
11/06/28 03:48:00 26816.54 8054.80 933.84
11/06/28 03:51:00 26815.33 8056.37 933.81
11/06/28 03:54:00 26814.65 8056.19 933.78
11/06/28 03:57:00 26813.45 8057.76 933.74
11/06/28 04:00:00 26812.77 8057.58 933.71
11/06/28 04:03:00 26811.58 8059.15 933.67
11/06/28 04:06:00 26810.90 8058.98 933.64
11/06/28 04:09:00 26809.70 8060.55 933.61
11/06/28 04:12:00 26809.02 8060.37 933.58
11/06/28 04:15:00 26807.82 8061.94 933.54
11/06/28 04:18:00 26807.14 8061.76 933.51
11/06/28 04:21:00 26805.94 8063.33 933.48
11/06/28 04:24:00 26805.27 8063.16 933.45
11/06/28 04:27:00 26804.06 8064.72 933.42
11/06/28 04:30:00 26803.38 8064.55 933.39
11/06/28 04:33:00 26802.71 8064.37 933.36
11/06/28 04:36:00 26801.51 8065.94 933.33
11/06/28 04:39:00 26800.83 8065.77 933.30
11/06/28 04:42:00 26799.63 8067.33 933.27
11/06/28 04:45:00 26798.95 8067.16 933.24
11/06/28 04:48:00 26797.75 8068.73 933.21
11/06/28 04:51:00 26797.08 8068.55 933.18
11/06/28 04:54:00 26795.88 8070.12 933.16
11/06/28 04:57:00 26795.20 8069.95 933.13
11/06/28 05:00:00 26794.00 8071.52 933.10
11/06/28 05:03:00 26793.32 8071.34 933.07
11/06/28 05:06:00 26792.12 8072.91 933.05
11/06/28 05:09:00 26791.44 8072.73 933.02
11/06/28 05:12:00 26790.24 8074.30 933.00
11/06/28 05:15:00 26789.56 8074.14 932.97
11/06/28 05:18:00 26788.89 8073.96 932.94
11/06/28 05:21:00 26787.69 8075.53 932.92
11/06/28 05:24:00 26787.01 8075.36 932.90
11/06/28 05:27:00 26785.81 8076.93 932.87
11/06/28 05:30:00 26785.13 8076.76 932.85
11/06/28 05:33:00 26783.93 8078.33 932.82
11/06/28 05:36:00 26783.25 8078.16 932.80
11/06/28 05:39:00 26782.05 8079.73 932.78
11/06/28 05:42:00 26781.38 8079.56 932.75
11/06/28 05:45:00 26780.18 8081.13 932.73
11/06/28 05:48:00 26779.51 8080.95 932.71
11/06/28 05:51:00 26778.30 8082.53 932.69
11/06/28 05:54:00 26777.62 8082.36 932.67
11/06/28 05:57:00 26776.43 8083.93 932.65
11/06/28 06:00:00 26775.75 8083.76 932.63
11/06/28 06:03:00 26775.07 8083.59 932.61
11/06/28 06:06:00 26773.87 8085.16 932.59
11/06/28 06:09:00 26773.20 8085.00 932.57
11/06/28 06:12:00 26772.00 8086.57 932.55
11/06/28 06:15:00 26771.32 8086.40 932.54
11/06/28 06:18:00 26770.12 8087.98 932.52
11/06/28 06:21:00 26769.45 8087.81 932.50
11/06/28 06:24:00 26768.24 8089.38 932.48
11/06/28 06:27:00 26767.57 8089.22 932.47
11/06/28 06:30:00 26766.37 8090.79 932.45
11/06/28 06:33:00 26765.70 8090.62 932.43
11/06/28 06:36:00 26764.49 8092.20 932.42
11/06/28 06:39:00 26763.82 8092.04 932.41
11/06/28 06:42:00 26762.62 8093.61 932.39
11/06/28 06:45:00 26761.94 8093.45 932.38
11/06/28 06:48:00 26761.27 8093.29 932.36
11/06/28 06:51:00 26760.07 8094.87 932.35
11/06/28 06:54:00 26759.39 8094.70 932.34
11/06/28 06:57:00 26758.19 8096.28 932.33
11/06/28 07:00:00 26757.52 8096.12 932.31
11/06/28 07:03:00 26756.32 8097.70 932.30
11/06/28 07:06:00 26755.64 8097.55 932.29
11/06/28 07:09:00 26754.44 8099.13 932.28
11/06/28 07:12:00 26753.77 8098.96 932.27
11/06/28 07:15:00 26752.57 8100.55 932.26
11/06/28 07:18:00 26751.90 8100.39 932.25
11/06/28 07:21:00 26750.70 8101.98 932.25
11/06/28 07:24:00 26750.02 8101.83 932.24
11/06/28 07:27:00 26748.83 8103.42 932.23
11/06/28 07:30:00 26748.15 8103.26 932.22
11/06/28 07:33:00 26747.48 8103.11 932.22
11/06/28 07:36:00 26746.28 8104.70 932.21
11/06/28 07:39:00 26745.61 8104.56 932.21
11/06/28 07:42:00 26744.41 8106.15 932.20
11/06/28 07:45:00 26743.74 8106.01 932.20
11/06/28 07:48:00 26742.54 8107.60 932.19
11/06/28 07:51:00 26741.87 8107.46 932.19
11/06/28 07:54:00 26740.68 8109.06 932.18
11/06/28 07:57:00 26740.00 8108.92 932.18
11/06/28 08:00:00 26738.80 8110.53 932.18
11/06/28 08:03:00 26738.14 8110.39 932.17
11/06/28 08:06:00 26736.94 8112.01 932.17
11/06/28 08:09:00 26736.27 8111.88 932.17
11/06/28 08:12:00 26735.07 8113.50 932.16
11/06/28 08:15:00 26734.41 8113.38 932.16
11/06/28 08:18:00 26733.74 8113.27 932.15
11/06/28 08:21:00 26732.54 8114.89 932.15
11/06/28 08:24:00 26731.88 8114.79 932.14
11/06/28 08:27:00 26730.68 8116.43 932.12
11/06/28 08:30:00 26730.02 8116.33 932.11
11/06/28 08:33:00 26728.82 8117.98 932.08
11/06/28 08:36:00 26728.16 8117.90 932.05
11/06/28 08:39:00 26726.97 8119.56 932.02
11/06/28 08:42:00 26726.31 8119.49 931.97
11/06/28 08:45:00 26725.12 8121.15 931.90
11/06/28 08:48:00 26724.45 8121.08 931.82
11/06/28 08:51:00 26723.25 8122.74 931.73
11/06/28 08:54:00 26722.59 8122.65 931.62
11/06/28 08:57:00 26721.39 8124.29 931.51
11/06/28 09:00:00 26720.72 8124.18 931.39
11/06/28 09:03:00 26720.05 8124.07 931.26
11/06/28 09:06:00 26718.85 8125.68 931.14
11/06/28 09:09:00 26718.17 8125.54 931.01
11/06/28 09:12:00 26716.96 8127.13 930.89
11/06/28 09:15:00 26716.29 8126.99 930.76
11/06/28 09:18:00 26715.09 8128.57 930.64
11/06/28 09:21:00 26714.41 8128.41 930.52
11/06/28 09:24:00 26713.20 8129.98 930.40
11/06/28 09:27:00 26712.53 8129.81 930.28
11/06/28 09:30:00 26711.32 8131.38 930.17
11/06/28 09:33:00 26710.64 8131.21 930.06
11/06/28 09:36:00 26709.43 8132.78 929.94
11/06/28 09:39:00 26708.75 8132.60 929.83
11/06/28 09:42:00 26707.54 8134.16 929.73
11/06/28 09:45:00 26706.86 8133.97 929.62
11/06/28 09:48:00 26706.18 8133.80 929.52
11/06/28 09:51:00 26704.97 8135.35 929.42
11/06/28 09:54:00 26704.30 8135.17 929.31
11/06/28 09:57:00 26703.09 8136.72 929.21
11/06/28 10:00:00 26702.41 8136.53 929.11
11/06/28 10:03:00 26701.20 8138.08 929.02
11/06/28 10:06:00 26700.52 8137.90 928.92
11/06/28 10:09:00 26699.31 8139.45 928.83
11/06/28 10:12:00 26698.63 8139.25 928.73
11/06/28 10:15:00 26697.43 8140.80 928.64
11/06/28 10:18:00 26696.74 8140.61 928.55
11/06/28 10:21:00 26695.53 8142.16 928.46
11/06/28 10:24:00 26694.85 8141.96 928.37
11/06/28 10:27:00 26693.64 8143.51 928.28
11/06/28 10:30:00 26692.96 8143.32 928.20
11/06/28 10:33:00 26692.28 8143.13 928.11
11/06/28 10:36:00 26691.07 8144.67 928.02
11/06/28 10:39:00 26690.39 8144.47 927.94
11/06/28 10:42:00 26689.18 8146.01 927.85
11/06/28 10:45:00 26688.50 8145.81 927.77
11/06/28 10:48:00 26687.29 8147.36 927.69
11/06/28 10:51:00 26686.61 8147.16 927.61
11/06/28 10:54:00 26685.40 8148.70 927.53
11/06/28 10:57:00 26684.72 8148.50 927.45
11/06/28 11:00:00 26683.51 8150.04 927.37
11/06/28 11:03:00 26682.83 8149.85 927.29
11/06/28 11:06:00 26681.62 8151.39 927.21
11/06/28 11:09:00 26680.94 8151.19 927.14
11/06/28 11:12:00 26679.73 8152.73 927.06
11/06/28 11:15:00 26679.05 8152.53 926.98
11/06/28 11:18:00 26678.37 8152.33 926.91
11/06/28 11:21:00 26677.16 8153.87 926.83
11/06/28 11:24:00 26676.48 8153.68 926.76
11/06/28 11:27:00 26675.27 8155.21 926.69
11/06/28 11:30:00 26674.59 8155.01 926.62
11/06/28 11:33:00 26673.38 8156.55 926.54
11/06/28 11:36:00 26672.70 8156.34 926.47
11/06/28 11:39:00 26671.49 8157.88 926.40
11/06/28 11:42:00 26670.80 8157.69 926.33
11/06/28 11:45:00 26669.59 8159.22 926.26
11/06/28 11:48:00 26668.91 8159.02 926.19
11/06/28 11:51:00 26667.71 8160.55 926.12
11/06/28 11:54:00 26667.03 8160.35 926.06
11/06/28 11:57:00 26665.82 8161.89 925.99
11/06/28 12:00:00 26665.13 8161.69 925.92
11/06/28 12:03:00 26664.46 8161.49 925.85
11/06/28 12:06:00 26663.24 8163.02 925.79
11/06/28 12:09:00 26662.56 8162.82 925.72
11/06/28 12:12:00 26661.35 8164.35 925.66
11/06/28 12:15:00 26660.67 8164.16 925.59
11/06/28 12:18:00 26659.46 8165.69 925.53
11/06/28 12:21:00 26658.78 8165.49 925.46
11/06/28 12:24:00 26657.57 8167.02 925.40
11/06/28 12:27:00 26656.89 8166.83 925.34
11/06/28 12:30:00 26655.68 8168.36 925.27
11/06/28 12:33:00 26654.99 8168.15 925.21
11/06/28 12:36:00 26653.79 8169.69 925.15
11/06/28 12:39:00 26653.11 8169.49 925.09
11/06/28 12:42:00 26651.89 8171.02 925.03
11/06/28 12:45:00 26651.22 8170.82 924.97
11/06/28 12:48:00 26650.53 8170.62 924.91
11/06/28 12:51:00 26649.32 8172.15 924.85
11/06/28 12:54:00 26648.64 8171.95 924.79
11/06/28 12:57:00 26647.43 8173.48 924.73
11/06/28 13:00:00 26646.75 8173.28 924.67
11/06/28 13:03:00 26645.54 8174.81 924.62
11/06/28 13:06:00 26644.86 8174.60 924.56
11/06/28 13:09:00 26643.65 8176.14 924.50
11/06/28 13:12:00 26642.97 8175.94 924.44
11/06/28 13:15:00 26641.76 8177.47 924.39
11/06/28 13:18:00 26641.08 8177.27 924.33
11/06/28 13:21:00 26639.87 8178.80 924.27
11/06/28 13:24:00 26639.18 8178.60 924.22
11/06/28 13:27:00 26637.97 8180.13 924.16
11/06/28 13:30:00 26637.29 8179.93 924.11
11/06/28 13:33:00 26636.61 8179.72 924.06
11/06/28 13:36:00 26635.40 8181.25 924.00
11/06/28 13:39:00 26634.72 8181.05 923.95
11/06/28 13:42:00 26633.51 8182.58 923.90
11/06/28 13:45:00 26632.83 8182.38 923.84
11/06/28 13:48:00 26631.62 8183.91 923.79
11/06/28 13:51:00 26630.94 8183.71 923.74
11/06/28 13:54:00 26629.72 8185.24 923.69
11/06/28 13:57:00 26629.05 8185.04 923.63
11/06/28 14:00:00 26627.84 8186.57 923.58
11/06/28 14:03:00 26627.16 8186.36 923.53
11/06/28 14:06:00 26625.95 8187.89 923.48
11/06/28 14:09:00 26625.26 8187.70 923.43
11/06/28 14:12:00 26624.05 8189.23 923.38
11/06/28 14:15:00 26623.37 8189.02 923.33
11/06/28 14:18:00 26622.69 8188.83 923.28
11/06/28 14:21:00 26621.48 8190.35 923.23
11/06/28 14:24:00 26620.80 8190.15 923.19
11/06/28 14:27:00 26619.59 8191.68 923.14
11/06/28 14:30:00 26618.91 8191.47 923.09
11/06/28 14:33:00 26617.70 8193.00 923.04
11/06/28 14:36:00 26617.02 8192.80 923.00
11/06/28 14:39:00 26615.81 8194.33 922.95
11/06/28 14:42:00 26615.13 8194.13 922.90
11/06/28 14:45:00 26613.92 8195.66 922.86
11/06/28 14:48:00 26613.24 8195.46 922.81
11/06/28 14:51:00 26612.02 8196.99 922.77
11/06/28 14:54:00 26611.34 8196.79 922.72
11/06/28 14:57:00 26610.13 8198.32 922.68
11/06/28 15:00:00 26609.46 8198.11 922.63
11/06/28 15:03:00 26608.78 8197.91 922.59
11/06/28 15:06:00 26607.56 8199.44 922.54
11/06/28 15:09:00 26606.88 8199.24 922.50
11/06/28 15:12:00 26605.67 8200.77 922.46
11/06/28 15:15:00 26604.99 8200.56 922.41
11/06/28 15:18:00 26603.78 8202.09 922.37
11/06/28 15:21:00 26603.10 8201.89 922.33
11/06/28 15:24:00 26601.89 8203.42 922.29
11/06/28 15:27:00 26601.21 8203.22 922.25
11/06/28 15:30:00 26599.99 8204.75 922.20
11/06/28 15:33:00 26599.32 8204.55 922.16
11/06/28 15:36:00 26598.10 8206.08 922.12
11/06/28 15:39:00 26597.43 8205.87 922.08
11/06/28 15:42:00 26596.21 8207.40 922.04
11/06/28 15:45:00 26595.54 8207.21 922.00
11/06/28 15:48:00 26594.86 8207.00 921.96
11/06/28 15:51:00 26593.65 8208.53 921.92
11/06/28 15:54:00 26592.97 8208.33 921.88
11/06/28 15:57:00 26591.76 8209.86 921.85
11/06/28 16:00:00 26591.07 8209.66 921.81
11/06/28 16:03:00 26589.86 8211.19 921.77
11/06/28 16:06:00 26589.18 8210.99 921.73
11/06/28 16:09:00 26587.97 8212.52 921.70
11/06/28 16:12:00 26587.29 8212.32 921.66
11/06/28 16:15:00 26586.08 8213.85 921.62
11/06/28 16:18:00 26585.40 8213.65 921.59
11/06/28 16:21:00 26584.19 8215.18 921.55
11/06/28 16:24:00 26583.51 8214.98 921.52
11/06/28 16:27:00 26582.30 8216.51 921.48
11/06/28 16:30:00 26581.62 8216.31 921.45
11/06/28 16:33:00 26580.94 8216.11 921.41
11/06/28 16:36:00 26579.73 8217.64 921.38
11/06/28 16:39:00 26579.05 8217.44 921.34
11/06/28 16:42:00 26577.84 8218.97 921.31
11/06/28 16:45:00 26577.16 8218.77 921.28
11/06/28 16:48:00 26575.95 8220.30 921.25
11/06/28 16:51:00 26575.27 8220.10 921.21
11/06/28 16:54:00 26574.06 8221.63 921.18
11/06/28 16:57:00 26573.38 8221.44 921.15
11/06/28 17:00:00 26572.17 8222.96 921.12
11/06/28 17:03:00 26571.49 8222.77 921.08
11/06/28 17:06:00 26570.28 8224.30 921.05
11/06/28 17:09:00 26569.60 8224.10 921.02
11/06/28 17:12:00 26568.39 8225.63 920.99
11/06/28 17:15:00 26567.71 8225.43 920.96
11/06/28 17:18:00 26567.03 8225.24 920.93
11/06/28 17:21:00 26565.82 8226.77 920.91
11/06/28 17:24:00 26565.14 8226.57 920.88
11/06/28 17:27:00 26563.93 8228.10 920.85
11/06/28 17:30:00 26563.25 8227.91 920.82
11/06/28 17:33:00 26562.04 8229.44 920.79
11/06/28 17:36:00 26561.36 8229.25 920.77
11/06/28 17:39:00 26560.15 8230.78 920.74
11/06/28 17:42:00 26559.47 8230.58 920.71
11/06/28 17:45:00 26558.26 8232.11 920.69
11/06/28 17:48:00 26557.58 8231.92 920.66
11/06/28 17:51:00 26556.37 8233.45 920.64
11/06/28 17:54:00 26555.70 8233.26 920.61
11/06/28 17:57:00 26554.48 8234.80 920.59
11/06/28 18:00:00 26553.81 8234.60 920.56
11/06/28 18:03:00 26553.13 8234.41 920.54
11/06/28 18:06:00 26551.92 8235.94 920.52
11/06/28 18:09:00 26551.24 8235.75 920.49
11/06/28 18:12:00 26550.03 8237.29 920.47
11/06/28 18:15:00 26549.35 8237.09 920.45
11/06/28 18:18:00 26548.14 8238.63 920.43
11/06/28 18:21:00 26547.46 8238.45 920.41
11/06/28 18:24:00 26546.25 8239.98 920.39
11/06/28 18:27:00 26545.58 8239.79 920.37
11/06/28 18:30:00 26544.37 8241.33 920.35
11/06/28 18:33:00 26543.68 8241.14 920.33
11/06/28 18:36:00 26542.47 8242.68 920.31
11/06/28 18:39:00 26541.80 8242.49 920.29
11/06/28 18:42:00 26540.59 8244.03 920.27
11/06/28 18:45:00 26539.91 8243.84 920.25
11/06/28 18:48:00 26539.24 8243.66 920.24
11/06/28 18:51:00 26538.03 8245.20 920.22
11/06/28 18:54:00 26537.35 8245.02 920.20
11/06/28 18:57:00 26536.14 8246.56 920.19
11/06/28 19:00:00 26535.47 8246.38 920.17
11/06/28 19:03:00 26534.26 8247.93 920.16
11/06/28 19:06:00 26533.58 8247.74 920.14
11/06/28 19:09:00 26532.37 8249.29 920.13
11/06/28 19:12:00 26531.70 8249.12 920.12
11/06/28 19:15:00 26530.48 8250.66 920.10
11/06/28 19:18:00 26529.81 8250.49 920.09
11/06/28 19:21:00 26528.60 8252.04 920.08
11/06/28 19:24:00 26527.93 8251.86 920.07
11/06/28 19:27:00 26526.72 8253.41 920.06
11/06/28 19:30:00 26526.04 8253.25 920.04
11/06/28 19:33:00 26525.38 8253.08 920.04
11/06/28 19:36:00 26524.17 8254.63 920.02
11/06/28 19:39:00 26523.50 8254.47 920.01
11/06/28 19:42:00 26522.29 8256.03 920.01
11/06/28 19:45:00 26521.61 8255.87 920.00
11/06/28 19:48:00 26520.41 8257.44 919.99
11/06/28 19:51:00 26519.74 8257.28 919.98
11/06/28 19:54:00 26518.53 8258.85 919.97
11/06/28 19:57:00 26517.86 8258.70 919.96
11/06/28 20:00:00 26516.65 8260.28 919.95
11/06/28 20:03:00 26515.98 8260.13 919.94
11/06/28 20:06:00 26514.78 8261.72 919.93
11/06/28 20:09:00 26514.11 8261.58 919.92
11/06/28 20:12:00 26512.91 8263.17 919.90
11/06/28 20:15:00 26512.24 8263.05 919.88
11/06/28 20:18:00 26511.57 8262.93 919.86
11/06/28 20:21:00 26510.37 8264.54 919.83
11/06/28 20:24:00 26509.71 8264.44 919.80
11/06/28 20:27:00 26508.50 8266.06 919.76
11/06/28 20:30:00 26507.84 8265.96 919.70
11/06/28 20:33:00 26506.64 8267.59 919.63
11/06/28 20:36:00 26505.97 8267.49 919.55
11/06/28 20:39:00 26504.77 8269.11 919.45
11/06/28 20:42:00 26504.11 8269.00 919.34
11/06/28 20:45:00 26502.89 8270.60 919.22
11/06/28 20:48:00 26502.22 8270.47 919.09
11/06/28 20:51:00 26501.01 8272.05 918.96
11/06/28 20:54:00 26500.34 8271.90 918.83
11/06/28 20:57:00 26499.12 8273.46 918.70
11/06/28 21:00:00 26498.45 8273.29 918.57
11/06/28 21:03:00 26497.77 8273.12 918.44
11/06/28 21:06:00 26496.55 8274.66 918.31
11/06/28 21:09:00 26495.88 8274.48 918.19
11/06/28 21:12:00 26494.66 8276.02 918.06
11/06/28 21:15:00 26493.98 8275.82 917.94
11/06/28 21:18:00 26492.76 8277.35 917.82
11/06/28 21:21:00 26492.09 8277.16 917.70
11/06/28 21:24:00 26490.87 8278.69 917.58
11/06/28 21:27:00 26490.19 8278.48 917.47
11/06/28 21:30:00 26488.97 8280.00 917.36
11/06/28 21:33:00 26488.29 8279.80 917.24
11/06/28 21:36:00 26487.07 8281.31 917.13
11/06/28 21:39:00 26486.38 8281.11 917.03
11/06/28 21:42:00 26485.17 8282.62 916.92
11/06/28 21:45:00 26484.49 8282.41 916.81
11/06/28 21:48:00 26483.80 8282.20 916.71
11/06/28 21:51:00 26482.59 8283.71 916.61
11/06/28 21:54:00 26481.90 8283.50 916.50
11/06/28 21:57:00 26480.68 8285.01 916.41
11/06/28 22:00:00 26480.00 8284.80 916.31
11/06/28 22:03:00 26478.78 8286.31 916.21
11/06/28 22:06:00 26478.10 8286.09 916.11
11/06/28 22:09:00 26476.88 8287.60 916.02
11/06/28 22:12:00 26476.20 8287.38 915.92
11/06/28 22:15:00 26474.98 8288.89 915.83
11/06/28 22:18:00 26474.30 8288.67 915.73
11/06/28 22:21:00 26473.08 8290.17 915.64
11/06/28 22:24:00 26472.40 8289.95 915.55
11/06/28 22:27:00 26471.18 8291.46 915.46
11/06/28 22:30:00 26470.49 8291.24 915.37
11/06/28 22:33:00 26469.81 8291.02 915.28
11/06/28 22:36:00 26468.59 8292.52 915.20
11/06/28 22:39:00 26467.91 8292.30 915.11
11/06/28 22:42:00 26466.69 8293.80 915.02
11/06/28 22:45:00 26466.01 8293.59 914.94
11/06/28 22:48:00 26464.79 8295.09 914.85
11/06/28 22:51:00 26464.11 8294.86 914.77
11/06/28 22:54:00 26462.89 8296.36 914.69
11/06/28 22:57:00 26462.20 8296.15 914.60
11/06/28 23:00:00 26460.98 8297.64 914.52
11/06/28 23:03:00 26460.30 8297.42 914.44
11/06/28 23:06:00 26459.08 8298.92 914.36
11/06/28 23:09:00 26458.40 8298.69 914.28
11/06/28 23:12:00 26457.18 8300.19 914.20
11/06/28 23:15:00 26456.50 8299.97 914.12
11/06/28 23:18:00 26455.82 8299.75 914.04
11/06/28 23:21:00 26454.60 8301.25 913.97
11/06/28 23:24:00 26453.91 8301.03 913.89
11/06/28 23:27:00 26452.70 8302.52 913.81
11/06/28 23:30:00 26452.01 8302.30 913.74
11/06/28 23:33:00 26450.79 8303.80 913.66
11/06/28 23:36:00 26450.11 8303.57 913.59
11/06/28 23:39:00 26448.89 8305.06 913.51
11/06/28 23:42:00 26448.20 8304.84 913.44
11/06/28 23:45:00 26446.98 8306.33 913.37
11/06/28 23:48:00 26446.30 8306.11 913.29
11/06/28 23:51:00 26445.08 8307.61 913.22
11/06/28 23:54:00 26444.40 8307.38 913.15
11/06/28 23:57:00 26443.18 8308.88 913.08
11/06/29 00:00:00 26442.50 8308.65 913.01
11/06/29 00:03:00 26441.82 8308.43 912.94
11/06/29 00:06:00 26440.59 8309.93 912.87
11/06/29 00:09:00 26439.91 8309.70 912.80
11/06/29 00:12:00 26438.69 8311.20 912.73
11/06/29 00:15:00 26438.01 8310.97 912.66
11/06/29 00:18:00 26436.79 8312.46 912.59
11/06/29 00:21:00 26436.11 8312.24 912.53
11/06/29 00:24:00 26434.88 8313.74 912.46
11/06/29 00:27:00 26434.21 8313.51 912.39
11/06/29 00:30:00 26432.98 8315.00 912.33
11/06/29 00:33:00 26432.30 8314.78 912.26
11/06/29 00:36:00 26431.08 8316.27 912.19
11/06/29 00:39:00 26430.40 8316.04 912.13
11/06/29 00:42:00 26429.18 8317.54 912.07
11/06/29 00:45:00 26428.49 8317.31 912.00
11/06/29 00:48:00 26427.81 8317.09 911.94
11/06/29 00:51:00 26426.59 8318.58 911.87
11/06/29 00:54:00 26425.91 8318.35 911.81
11/06/29 00:57:00 26424.69 8319.85 911.75
11/06/29 01:00:00 26424.01 8319.62 911.69
11/06/29 01:03:00 26422.79 8321.11 911.62
11/06/29 01:06:00 26422.11 8320.89 911.56
11/06/29 01:09:00 26420.88 8322.38 911.50
11/06/29 01:12:00 26420.20 8322.15 911.44
11/06/29 01:15:00 26418.98 8323.64 911.38
11/06/29 01:18:00 26418.30 8323.42 911.32
11/06/29 01:21:00 26417.08 8324.91 911.26
11/06/29 01:24:00 26416.39 8324.69 911.20
11/06/29 01:27:00 26415.17 8326.17 911.14
11/06/29 01:30:00 26414.49 8325.95 911.08
11/06/29 01:33:00 26413.81 8325.72 911.03
11/06/29 01:36:00 26412.59 8327.21 910.97
11/06/29 01:39:00 26411.91 8326.99 910.91
11/06/29 01:42:00 26410.69 8328.48 910.85
11/06/29 01:45:00 26410.00 8328.26 910.80
11/06/29 01:48:00 26408.78 8329.75 910.74
11/06/29 01:51:00 26408.11 8329.51 910.68
11/06/29 01:54:00 26406.88 8331.00 910.63
11/06/29 01:57:00 26406.20 8330.79 910.57
11/06/29 02:00:00 26404.98 8332.28 910.52
11/06/29 02:03:00 26404.30 8332.05 910.46
11/06/29 02:06:00 26403.08 8333.54 910.41
11/06/29 02:09:00 26402.40 8333.31 910.35
11/06/29 02:12:00 26401.18 8334.80 910.30
11/06/29 02:15:00 26400.49 8334.58 910.25
11/06/29 02:18:00 26399.81 8334.35 910.19
11/06/29 02:21:00 26398.59 8335.84 910.14
11/06/29 02:24:00 26397.91 8335.62 910.09
11/06/29 02:27:00 26396.69 8337.11 910.04
11/06/29 02:30:00 26396.01 8336.88 909.98
11/06/29 02:33:00 26394.78 8338.37 909.93
11/06/29 02:36:00 26394.11 8338.14 909.88
11/06/29 02:39:00 26392.88 8339.63 909.83
11/06/29 02:42:00 26392.20 8339.41 909.78
11/06/29 02:45:00 26390.98 8340.90 909.73
11/06/29 02:48:00 26390.30 8340.67 909.68
11/06/29 02:51:00 26389.08 8342.16 909.63
11/06/29 02:54:00 26388.40 8341.94 909.58
11/06/29 02:57:00 26387.18 8343.43 909.53
11/06/29 03:00:00 26386.49 8343.21 909.48
11/06/29 03:03:00 26385.81 8342.98 909.43
11/06/29 03:06:00 26384.59 8344.47 909.39
11/06/29 03:09:00 26383.91 8344.24 909.34
11/06/29 03:12:00 26382.69 8345.73 909.29
11/06/29 03:15:00 26382.01 8345.51 909.25
11/06/29 03:18:00 26380.79 8347.00 909.20
11/06/29 03:21:00 26380.11 8346.77 909.15
11/06/29 03:24:00 26378.89 8348.26 909.10
11/06/29 03:27:00 26378.21 8348.04 909.06
11/06/29 03:30:00 26376.98 8349.53 909.01
11/06/29 03:33:00 26376.30 8349.31 908.97
11/06/29 03:36:00 26375.08 8350.79 908.92
11/06/29 03:39:00 26374.40 8350.57 908.88
11/06/29 03:42:00 26373.18 8352.06 908.84
11/06/29 03:45:00 26372.50 8351.83 908.79
11/06/29 03:48:00 26371.82 8351.61 908.75
11/06/29 03:51:00 26370.60 8353.10 908.71
11/06/29 03:54:00 26369.92 8352.88 908.66
11/06/29 03:57:00 26368.70 8354.37 908.62
11/06/29 04:00:00 26368.02 8354.14 908.58
11/06/29 04:03:00 26366.79 8355.63 908.54
11/06/29 04:06:00 26366.12 8355.41 908.49
11/06/29 04:09:00 26364.89 8356.90 908.45
11/06/29 04:12:00 26364.21 8356.68 908.41
11/06/29 04:15:00 26362.99 8358.17 908.37
11/06/29 04:18:00 26362.31 8357.94 908.33
11/06/29 04:21:00 26361.09 8359.43 908.29
11/06/29 04:24:00 26360.41 8359.21 908.25
11/06/29 04:27:00 26359.19 8360.70 908.21
11/06/29 04:30:00 26358.51 8360.48 908.18
11/06/29 04:33:00 26357.83 8360.25 908.14
11/06/29 04:36:00 26356.61 8361.75 908.10
11/06/29 04:39:00 26355.93 8361.53 908.06
11/06/29 04:42:00 26354.70 8363.02 908.02
11/06/29 04:45:00 26354.03 8362.79 907.99
11/06/29 04:48:00 26352.81 8364.28 907.95
11/06/29 04:51:00 26352.13 8364.06 907.91
11/06/29 04:54:00 26350.91 8365.55 907.88
11/06/29 04:57:00 26350.23 8365.33 907.84
11/06/29 05:00:00 26349.00 8366.83 907.81
11/06/29 05:03:00 26348.33 8366.60 907.77
11/06/29 05:06:00 26347.10 8368.09 907.74
11/06/29 05:09:00 26346.42 8367.88 907.70
11/06/29 05:12:00 26345.20 8369.37 907.67
11/06/29 05:15:00 26344.52 8369.15 907.63
11/06/29 05:18:00 26343.85 8368.93 907.60
11/06/29 05:21:00 26342.62 8370.42 907.57
11/06/29 05:24:00 26341.95 8370.21 907.54
11/06/29 05:27:00 26340.72 8371.70 907.50
11/06/29 05:30:00 26340.05 8371.48 907.47
11/06/29 05:33:00 26338.82 8372.97 907.44
11/06/29 05:36:00 26338.15 8372.75 907.41
11/06/29 05:39:00 26336.93 8374.25 907.38
11/06/29 05:42:00 26336.25 8374.03 907.35
11/06/29 05:45:00 26335.02 8375.53 907.32
11/06/29 05:48:00 26334.35 8375.31 907.29
11/06/29 05:51:00 26333.13 8376.81 907.26
11/06/29 05:54:00 26332.45 8376.58 907.23
11/06/29 05:57:00 26331.23 8378.08 907.20
11/06/29 06:00:00 26330.55 8377.87 907.18
11/06/29 06:03:00 26329.88 8377.66 907.15
11/06/29 06:06:00 26328.65 8379.16 907.12
11/06/29 06:09:00 26327.98 8378.94 907.09
11/06/29 06:12:00 26326.76 8380.43 907.07
11/06/29 06:15:00 26326.08 8380.22 907.04
11/06/29 06:18:00 26324.86 8381.72 907.02
11/06/29 06:21:00 26324.18 8381.51 906.99
11/06/29 06:24:00 26322.96 8383.01 906.97
11/06/29 06:27:00 26322.29 8382.80 906.95
11/06/29 06:30:00 26321.06 8384.30 906.92
11/06/29 06:33:00 26320.39 8384.09 906.90
11/06/29 06:36:00 26319.17 8385.59 906.88
11/06/29 06:39:00 26318.49 8385.39 906.86
11/06/29 06:42:00 26317.27 8386.89 906.83
11/06/29 06:45:00 26316.59 8386.69 906.81
11/06/29 06:48:00 26315.92 8386.48 906.79
11/06/29 06:51:00 26314.70 8387.98 906.77
11/06/29 06:54:00 26314.03 8387.78 906.75
11/06/29 06:57:00 26312.81 8389.29 906.73
11/06/29 07:00:00 26312.13 8389.08 906.71
11/06/29 07:03:00 26310.91 8390.59 906.69
11/06/29 07:06:00 26310.24 8390.39 906.68
11/06/29 07:09:00 26309.02 8391.91 906.66
11/06/29 07:12:00 26308.35 8391.71 906.64
11/06/29 07:15:00 26307.13 8393.22 906.63
11/06/29 07:18:00 26306.45 8393.03 906.61
11/06/29 07:21:00 26305.23 8394.55 906.59
11/06/29 07:24:00 26304.56 8394.36 906.58
11/06/29 07:27:00 26303.35 8395.88 906.57
11/06/29 07:30:00 26302.67 8395.69 906.55
11/06/29 07:33:00 26302.00 8395.50 906.54
11/06/29 07:36:00 26300.78 8397.03 906.52
11/06/29 07:39:00 26300.11 8396.85 906.51
11/06/29 07:42:00 26298.89 8398.38 906.49
11/06/29 07:45:00 26298.23 8398.21 906.48
11/06/29 07:48:00 26297.01 8399.74 906.46
11/06/29 07:51:00 26296.34 8399.58 906.45
11/06/29 07:54:00 26295.13 8401.12 906.43
11/06/29 07:57:00 26294.46 8400.96 906.41
11/06/29 08:00:00 26293.25 8402.52 906.39
11/06/29 08:03:00 26292.58 8402.37 906.37
11/06/29 08:06:00 26291.37 8403.94 906.34
11/06/29 08:09:00 26290.70 8403.80 906.31
11/06/29 08:12:00 26289.49 8405.38 906.27
11/06/29 08:15:00 26288.83 8405.25 906.22
11/06/29 08:18:00 26288.16 8405.13 906.16
11/06/29 08:21:00 26286.95 8406.72 906.09
11/06/29 08:24:00 26286.29 8406.59 906.00
11/06/29 08:27:00 26285.08 8408.17 905.89
11/06/29 08:30:00 26284.41 8408.04 905.78
11/06/29 08:33:00 26283.19 8409.61 905.65
11/06/29 08:36:00 26282.52 8409.45 905.52
11/06/29 08:39:00 26281.30 8410.99 905.39
11/06/29 08:42:00 26280.62 8410.81 905.25
11/06/29 08:45:00 26279.40 8412.34 905.11
11/06/29 08:48:00 26278.73 8412.15 904.98
11/06/29 08:51:00 26277.50 8413.66 904.84
11/06/29 08:54:00 26276.82 8413.46 904.71
11/06/29 08:57:00 26275.60 8414.96 904.58
11/06/29 09:00:00 26274.92 8414.75 904.45
11/06/29 09:03:00 26274.24 8414.53 904.32
11/06/29 09:06:00 26273.02 8416.02 904.20
11/06/29 09:09:00 26272.34 8415.81 904.07
11/06/29 09:12:00 26271.11 8417.29 903.95
11/06/29 09:15:00 26270.43 8417.07 903.83
11/06/29 09:18:00 26269.20 8418.55 903.71
11/06/29 09:21:00 26268.52 8418.32 903.59
11/06/29 09:24:00 26267.29 8419.79 903.48
11/06/29 09:27:00 26266.61 8419.57 903.37
11/06/29 09:30:00 26265.38 8421.04 903.25
11/06/29 09:33:00 26264.70 8420.81 903.14
11/06/29 09:36:00 26263.47 8422.29 903.03
11/06/29 09:39:00 26262.79 8422.05 902.93
11/06/29 09:42:00 26261.56 8423.52 902.82
11/06/29 09:45:00 26260.88 8423.29 902.71
11/06/29 09:48:00 26260.20 8423.05 902.61
11/06/29 09:51:00 26258.96 8424.52 902.50
11/06/29 09:54:00 26258.29 8424.28 902.40
11/06/29 09:57:00 26257.06 8425.74 902.30
11/06/29 10:00:00 26256.38 8425.51 902.20
11/06/29 10:03:00 26255.15 8426.97 902.10
11/06/29 10:06:00 26254.46 8426.73 902.00
11/06/29 10:09:00 26253.23 8428.20 901.91
11/06/29 10:12:00 26252.55 8427.95 901.81
11/06/29 10:15:00 26251.32 8429.42 901.71
11/06/29 10:18:00 26250.64 8429.18 901.62
11/06/29 10:21:00 26249.41 8430.64 901.53
11/06/29 10:24:00 26248.73 8430.40 901.43
11/06/29 10:27:00 26247.50 8431.86 901.34
11/06/29 10:30:00 26246.82 8431.61 901.25
11/06/29 10:33:00 26246.13 8431.37 901.16
11/06/29 10:36:00 26244.90 8432.83 901.07
11/06/29 10:39:00 26244.22 8432.59 900.98
11/06/29 10:42:00 26242.99 8434.05 900.89
11/06/29 10:45:00 26242.31 8433.81 900.80
11/06/29 10:48:00 26241.08 8435.27 900.72
11/06/29 10:51:00 26240.40 8435.02 900.63
11/06/29 10:54:00 26239.17 8436.48 900.54
11/06/29 10:57:00 26238.48 8436.24 900.46
11/06/29 11:00:00 26237.25 8437.70 900.38
11/06/29 11:03:00 26236.57 8437.45 900.29
11/06/29 11:06:00 26235.34 8438.91 900.21
11/06/29 11:09:00 26234.66 8438.66 900.13
11/06/29 11:12:00 26233.43 8440.12 900.05
11/06/29 11:15:00 26232.75 8439.87 899.96
11/06/29 11:18:00 26232.07 8439.63 899.88
11/06/29 11:21:00 26230.84 8441.08 899.80
11/06/29 11:24:00 26230.15 8440.84 899.72
11/06/29 11:27:00 26228.93 8442.29 899.64
11/06/29 11:30:00 26228.25 8442.04 899.56
11/06/29 11:33:00 26227.01 8443.50 899.48
11/06/29 11:36:00 26226.33 8443.26 899.41
11/06/29 11:39:00 26225.10 8444.71 899.33
11/06/29 11:42:00 26224.42 8444.47 899.25
11/06/29 11:45:00 26223.19 8445.92 899.18
11/06/29 11:48:00 26222.51 8445.67 899.10
11/06/29 11:51:00 26221.28 8447.13 899.02
11/06/29 11:54:00 26220.59 8446.88 898.95
11/06/29 11:57:00 26219.36 8448.34 898.88
11/06/29 12:00:00 26218.68 8448.09 898.80
11/06/29 12:03:00 26218.00 8447.84 898.73
11/06/29 12:06:00 26216.77 8449.29 898.65
11/06/29 12:09:00 26216.09 8449.05 898.58
11/06/29 12:12:00 26214.86 8450.50 898.51
11/06/29 12:15:00 26214.18 8450.25 898.44
11/06/29 12:18:00 26212.94 8451.71 898.36
11/06/29 12:21:00 26212.27 8451.46 898.29
11/06/29 12:24:00 26211.03 8452.91 898.22
11/06/29 12:27:00 26210.35 8452.66 898.15
11/06/29 12:30:00 26209.12 8454.12 898.08
11/06/29 12:33:00 26208.44 8453.87 898.01
11/06/29 12:36:00 26207.21 8455.32 897.95
11/06/29 12:39:00 26206.53 8455.07 897.88
11/06/29 12:42:00 26205.30 8456.53 897.81
11/06/29 12:45:00 26204.61 8456.28 897.74
11/06/29 12:48:00 26203.93 8456.03 897.67
11/06/29 12:51:00 26202.70 8457.48 897.61
11/06/29 12:54:00 26202.02 8457.24 897.54
11/06/29 12:57:00 26200.79 8458.69 897.47
11/06/29 13:00:00 26200.11 8458.44 897.41
11/06/29 13:03:00 26198.88 8459.89 897.34
11/06/29 13:06:00 26198.20 8459.64 897.27
11/06/29 13:09:00 26196.97 8461.09 897.21
11/06/29 13:12:00 26196.28 8460.85 897.14
11/06/29 13:15:00 26195.05 8462.30 897.08
11/06/29 13:18:00 26194.37 8462.05 897.02
11/06/29 13:21:00 26193.14 8463.50 896.95
11/06/29 13:24:00 26192.46 8463.25 896.89
11/06/29 13:27:00 26191.23 8464.71 896.83
11/06/29 13:30:00 26190.55 8464.46 896.77
11/06/29 13:33:00 26189.87 8464.20 896.70
11/06/29 13:36:00 26188.64 8465.66 896.64
11/06/29 13:39:00 26187.96 8465.41 896.58
11/06/29 13:42:00 26186.73 8466.86 896.52
11/06/29 13:45:00 26186.04 8466.61 896.46
11/06/29 13:48:00 26184.81 8468.06 896.40
11/06/29 13:51:00 26184.13 8467.82 896.34
11/06/29 13:54:00 26182.90 8469.27 896.28
11/06/29 13:57:00 26182.22 8469.02 896.22
11/06/29 14:00:00 26180.99 8470.47 896.16
11/06/29 14:03:00 26180.30 8470.22 896.10
11/06/29 14:06:00 26179.07 8471.67 896.04
11/06/29 14:09:00 26178.39 8471.42 895.99
11/06/29 14:12:00 26177.16 8472.88 895.93
11/06/29 14:15:00 26176.48 8472.62 895.87
11/06/29 14:18:00 26175.80 8472.38 895.81
11/06/29 14:21:00 26174.57 8473.83 895.75
11/06/29 14:24:00 26173.89 8473.58 895.70
11/06/29 14:27:00 26172.66 8475.03 895.64
11/06/29 14:30:00 26171.98 8474.78 895.59
11/06/29 14:33:00 26170.75 8476.23 895.53
11/06/29 14:36:00 26170.07 8475.98 895.48
11/06/29 14:39:00 26168.84 8477.43 895.42
11/06/29 14:42:00 26168.15 8477.19 895.37
11/06/29 14:45:00 26166.93 8478.64 895.31
11/06/29 14:48:00 26166.24 8478.39 895.26
11/06/29 14:51:00 26165.01 8479.84 895.21
11/06/29 14:54:00 26164.33 8479.59 895.15
11/06/29 14:57:00 26163.10 8481.04 895.10
11/06/29 15:00:00 26162.42 8480.79 895.05
11/06/29 15:03:00 26161.74 8480.54 895.00
11/06/29 15:06:00 26160.51 8482.00 894.94
11/06/29 15:09:00 26159.83 8481.75 894.89
11/06/29 15:12:00 26158.60 8483.20 894.84
11/06/29 15:15:00 26157.92 8482.95 894.79
11/06/29 15:18:00 26156.69 8484.40 894.74
11/06/29 15:21:00 26156.01 8484.15 894.69
11/06/29 15:24:00 26154.78 8485.61 894.64
11/06/29 15:27:00 26154.10 8485.36 894.59
11/06/29 15:30:00 26152.87 8486.81 894.54
11/06/29 15:33:00 26152.19 8486.56 894.49
11/06/29 15:36:00 26150.96 8488.01 894.44
11/06/29 15:39:00 26150.28 8487.76 894.40
11/06/29 15:42:00 26149.05 8489.22 894.35
11/06/29 15:45:00 26148.37 8488.96 894.30
11/06/29 15:48:00 26147.69 8488.72 894.25
11/06/29 15:51:00 26146.46 8490.17 894.21
11/06/29 15:54:00 26145.78 8489.92 894.16
11/06/29 15:57:00 26144.55 8491.38 894.11
11/06/29 16:00:00 26143.87 8491.13 894.07
11/06/29 16:03:00 26142.63 8492.58 894.02
11/06/29 16:06:00 26141.96 8492.33 893.98
11/06/29 16:09:00 26140.73 8493.78 893.93
11/06/29 16:12:00 26140.05 8493.54 893.88
11/06/29 16:15:00 26138.82 8494.99 893.84
11/06/29 16:18:00 26138.14 8494.75 893.80
11/06/29 16:21:00 26136.91 8496.20 893.75
11/06/29 16:24:00 26136.23 8495.95 893.71
11/06/29 16:27:00 26135.00 8497.40 893.67
11/06/29 16:30:00 26134.32 8497.16 893.62
11/06/29 16:33:00 26133.64 8496.91 893.58
11/06/29 16:36:00 26132.41 8498.36 893.54
11/06/29 16:39:00 26131.73 8498.12 893.50
11/06/29 16:42:00 26130.50 8499.57 893.46
11/06/29 16:45:00 26129.82 8499.33 893.42
11/06/29 16:48:00 26128.59 8500.79 893.38
11/06/29 16:51:00 26127.91 8500.54 893.34
11/06/29 16:54:00 26126.69 8501.99 893.30
11/06/29 16:57:00 26126.01 8501.75 893.26
11/06/29 17:00:00 26124.77 8503.21 893.22
11/06/29 17:03:00 26124.10 8502.96 893.18
11/06/29 17:06:00 26122.87 8504.42 893.14
11/06/29 17:09:00 26122.19 8504.17 893.10
11/06/29 17:12:00 26120.96 8505.63 893.06
11/06/29 17:15:00 26120.28 8505.38 893.03
11/06/29 17:18:00 26119.60 8505.14 892.99
11/06/29 17:21:00 26118.37 8506.60 892.96
11/06/29 17:24:00 26117.70 8506.36 892.92
11/06/29 17:27:00 26116.46 8507.81 892.88
11/06/29 17:30:00 26115.79 8507.57 892.85
11/06/29 17:33:00 26114.56 8509.03 892.81
11/06/29 17:36:00 26113.88 8508.79 892.78
11/06/29 17:39:00 26112.65 8510.25 892.74
11/06/29 17:42:00 26111.97 8510.00 892.71
11/06/29 17:45:00 26110.74 8511.46 892.68
11/06/29 17:48:00 26110.06 8511.23 892.64
11/06/29 17:51:00 26108.84 8512.69 892.61
11/06/29 17:54:00 26108.16 8512.44 892.58
11/06/29 17:57:00 26106.93 8513.90 892.55
11/06/29 18:00:00 26106.25 8513.66 892.51
11/06/29 18:03:00 26105.58 8513.43 892.48
11/06/29 18:06:00 26104.34 8514.89 892.46
11/06/29 18:09:00 26103.67 8514.65 892.42
11/06/29 18:12:00 26102.44 8516.12 892.39
11/06/29 18:15:00 26101.77 8515.88 892.37
11/06/29 18:18:00 26100.54 8517.35 892.34
11/06/29 18:21:00 26099.86 8517.11 892.31
11/06/29 18:24:00 26098.63 8518.58 892.28
11/06/29 18:27:00 26097.96 8518.35 892.26
11/06/29 18:30:00 26096.73 8519.81 892.23
11/06/29 18:33:00 26096.05 8519.58 892.20
11/06/29 18:36:00 26094.83 8521.05 892.18
11/06/29 18:39:00 26094.15 8520.82 892.15
11/06/29 18:42:00 26092.92 8522.29 892.13
11/06/29 18:45:00 26092.25 8522.06 892.10
11/06/29 18:48:00 26091.57 8521.83 892.08
11/06/29 18:51:00 26090.35 8523.30 892.05
11/06/29 18:54:00 26089.67 8523.08 892.03
11/06/29 18:57:00 26088.45 8524.56 892.01
11/06/29 19:00:00 26087.77 8524.33 891.99
11/06/29 19:03:00 26086.54 8525.81 891.97
11/06/29 19:06:00 26085.87 8525.60 891.95
11/06/29 19:09:00 26084.64 8527.08 891.92
11/06/29 19:12:00 26083.97 8526.86 891.90
11/06/29 19:15:00 26082.75 8528.34 891.88
11/06/29 19:18:00 26082.08 8528.12 891.86
11/06/29 19:21:00 26080.86 8529.61 891.84
11/06/29 19:24:00 26080.18 8529.41 891.83
11/06/29 19:27:00 26078.96 8530.90 891.81
11/06/29 19:30:00 26078.29 8530.69 891.79
11/06/29 19:33:00 26077.62 8530.50 891.77
11/06/29 19:36:00 26076.39 8532.00 891.75
11/06/29 19:39:00 26075.72 8531.81 891.73
11/06/29 19:42:00 26074.50 8533.32 891.71
11/06/29 19:45:00 26073.84 8533.14 891.68
11/06/29 19:48:00 26072.62 8534.65 891.66
11/06/29 19:51:00 26071.95 8534.47 891.63
11/06/29 19:54:00 26070.73 8536.00 891.60
11/06/29 19:57:00 26070.07 8535.85 891.56
11/06/29 20:00:00 26068.85 8537.38 891.51
11/06/29 20:03:00 26068.19 8537.23 891.46
11/06/29 20:06:00 26066.97 8538.78 891.39
11/06/29 20:09:00 26066.31 8538.63 891.31
11/06/29 20:12:00 26065.09 8540.18 891.22
11/06/29 20:15:00 26064.42 8540.04 891.11
11/06/29 20:18:00 26063.75 8539.87 890.99
11/06/29 20:21:00 26062.53 8541.40 890.86
11/06/29 20:24:00 26061.86 8541.22 890.73
11/06/29 20:27:00 26060.63 8542.73 890.59
11/06/29 20:30:00 26059.96 8542.53 890.44
11/06/29 20:33:00 26058.73 8544.01 890.30
11/06/29 20:36:00 26058.05 8543.80 890.16
11/06/29 20:39:00 26056.83 8545.27 890.02
11/06/29 20:42:00 26056.15 8545.05 889.88
11/06/29 20:45:00 26054.91 8546.51 889.75
11/06/29 20:48:00 26054.24 8546.28 889.61
11/06/29 20:51:00 26053.00 8547.73 889.48
11/06/29 20:54:00 26052.32 8547.49 889.35
11/06/29 20:57:00 26051.09 8548.94 889.22
11/06/29 21:00:00 26050.41 8548.69 889.09
11/06/29 21:03:00 26049.73 8548.45 888.97
11/06/29 21:06:00 26048.49 8549.89 888.84
11/06/29 21:09:00 26047.81 8549.64 888.72
11/06/29 21:12:00 26046.58 8551.08 888.60
11/06/29 21:15:00 26045.89 8550.83 888.48
11/06/29 21:18:00 26044.66 8552.27 888.37
11/06/29 21:21:00 26043.98 8552.01 888.25
11/06/29 21:24:00 26042.74 8553.45 888.13
11/06/29 21:27:00 26042.06 8553.19 888.02
11/06/29 21:30:00 26040.82 8554.62 887.91
11/06/29 21:33:00 26040.14 8554.36 887.80
11/06/29 21:36:00 26038.90 8555.79 887.69
11/06/29 21:39:00 26038.22 8555.53 887.58
11/06/29 21:42:00 26036.98 8556.96 887.47
11/06/29 21:45:00 26036.30 8556.70 887.37
11/06/29 21:48:00 26035.62 8556.43 887.26
11/06/29 21:51:00 26034.39 8557.86 887.16
11/06/29 21:54:00 26033.71 8557.60 887.05
11/06/29 21:57:00 26032.46 8559.03 886.95
11/06/29 22:00:00 26031.78 8558.76 886.85
11/06/29 22:03:00 26030.54 8560.19 886.75
11/06/29 22:06:00 26029.87 8559.92 886.65
11/06/29 22:09:00 26028.62 8561.35 886.55
11/06/29 22:12:00 26027.94 8561.08 886.45
11/06/29 22:15:00 26026.71 8562.51 886.36
11/06/29 22:18:00 26026.02 8562.24 886.26
11/06/29 22:21:00 26024.79 8563.66 886.17
11/06/29 22:24:00 26024.10 8563.39 886.07
11/06/29 22:27:00 26022.86 8564.82 885.98
11/06/29 22:30:00 26022.18 8564.55 885.88
11/06/29 22:33:00 26021.50 8564.28 885.79
11/06/29 22:36:00 26020.26 8565.70 885.70
11/06/29 22:39:00 26019.58 8565.43 885.61
11/06/29 22:42:00 26018.34 8566.86 885.51
11/06/29 22:45:00 26017.66 8566.58 885.42
11/06/29 22:48:00 26016.42 8568.01 885.34
11/06/29 22:51:00 26015.75 8567.74 885.25
11/06/29 22:54:00 26014.50 8569.16 885.16
11/06/29 22:57:00 26013.82 8568.89 885.07
11/06/29 23:00:00 26012.59 8570.31 884.98
11/06/29 23:03:00 26011.90 8570.04 884.90
11/06/29 23:06:00 26010.66 8571.46 884.81
11/06/29 23:09:00 26009.98 8571.19 884.72
11/06/29 23:12:00 26008.75 8572.61 884.64
11/06/29 23:15:00 26008.07 8572.34 884.55
11/06/29 23:18:00 26007.38 8572.07 884.47
11/06/29 23:21:00 26006.14 8573.49 884.39
11/06/29 23:24:00 26005.46 8573.22 884.31
11/06/29 23:27:00 26004.22 8574.64 884.22
11/06/29 23:30:00 26003.54 8574.37 884.14
11/06/29 23:33:00 26002.30 8575.79 884.06
11/06/29 23:36:00 26001.62 8575.51 883.98
11/06/29 23:39:00 26000.38 8576.93 883.90
11/06/29 23:42:00 25999.70 8576.66 883.82
11/06/29 23:45:00 25998.46 8578.08 883.74
11/06/29 23:48:00 25997.78 8577.80 883.66
11/06/29 23:51:00 25996.55 8579.22 883.58
11/06/29 23:54:00 25995.87 8578.95 883.50
11/06/29 23:57:00 25994.63 8580.37 883.42
11/06/30 00:00:00 25993.94 8580.09 883.35
11/06/30 00:03:00 25993.27 8579.82 883.27
11/06/30 00:06:00 25992.03 8581.24 883.19
11/06/30 00:09:00 25991.35 8580.97 883.12
11/06/30 00:12:00 25990.11 8582.38 883.04
11/06/30 00:15:00 25989.42 8582.11 882.96
11/06/30 00:18:00 25988.19 8583.53 882.89
11/06/30 00:21:00 25987.50 8583.26 882.82
11/06/30 00:24:00 25986.27 8584.67 882.74
11/06/30 00:27:00 25985.59 8584.40 882.67
11/06/30 00:30:00 25984.35 8585.81 882.59
11/06/30 00:33:00 25983.66 8585.54 882.52
11/06/30 00:36:00 25982.43 8586.96 882.45
11/06/30 00:39:00 25981.75 8586.68 882.38
11/06/30 00:42:00 25980.51 8588.10 882.30
11/06/30 00:45:00 25979.82 8587.83 882.23
11/06/30 00:48:00 25979.15 8587.55 882.16
11/06/30 00:51:00 25977.91 8588.97 882.09
11/06/30 00:54:00 25977.23 8588.70 882.02
11/06/30 00:57:00 25975.99 8590.11 881.95
11/06/30 01:00:00 25975.31 8589.84 881.88
11/06/30 01:03:00 25974.07 8591.25 881.81
11/06/30 01:06:00 25973.39 8590.98 881.74
11/06/30 01:09:00 25972.15 8592.40 881.67
11/06/30 01:12:00 25971.47 8592.13 881.61
11/06/30 01:15:00 25970.23 8593.54 881.54
11/06/30 01:18:00 25969.55 8593.27 881.47
11/06/30 01:21:00 25968.31 8594.68 881.40
11/06/30 01:24:00 25967.63 8594.41 881.34
11/06/30 01:27:00 25966.39 8595.82 881.27
11/06/30 01:30:00 25965.71 8595.55 881.21
11/06/30 01:33:00 25965.03 8595.28 881.14
11/06/30 01:36:00 25963.79 8596.69 881.08
11/06/30 01:39:00 25963.11 8596.42 881.01
11/06/30 01:42:00 25961.87 8597.83 880.94
11/06/30 01:45:00 25961.20 8597.56 880.88
11/06/30 01:48:00 25959.96 8598.97 880.82
11/06/30 01:51:00 25959.27 8598.70 880.75
11/06/30 01:54:00 25958.04 8600.12 880.69
11/06/30 01:57:00 25957.36 8599.84 880.63
11/06/30 02:00:00 25956.12 8601.26 880.56
11/06/30 02:03:00 25955.44 8600.98 880.50
11/06/30 02:06:00 25954.20 8602.40 880.44
11/06/30 02:09:00 25953.52 8602.12 880.38
11/06/30 02:12:00 25952.28 8603.54 880.32
11/06/30 02:15:00 25951.60 8603.26 880.26
11/06/30 02:18:00 25950.92 8602.99 880.19
11/06/30 02:21:00 25949.68 8604.41 880.13
11/06/30 02:24:00 25949.00 8604.13 880.07
11/06/30 02:27:00 25947.76 8605.55 880.01
11/06/30 02:30:00 25947.08 8605.27 879.95
11/06/30 02:33:00 25945.85 8606.69 879.89
11/06/30 02:36:00 25945.17 8606.41 879.83
11/06/30 02:39:00 25943.93 8607.83 879.78
11/06/30 02:42:00 25943.25 8607.56 879.72
11/06/30 02:45:00 25942.00 8608.97 879.66
11/06/30 02:48:00 25941.33 8608.69 879.60
11/06/30 02:51:00 25940.09 8610.11 879.55
11/06/30 02:54:00 25939.41 8609.84 879.49
11/06/30 02:57:00 25938.18 8611.25 879.43
11/06/30 03:00:00 25937.50 8610.98 879.38
11/06/30 03:03:00 25936.81 8610.71 879.32
11/06/30 03:06:00 25935.58 8612.12 879.26
11/06/30 03:09:00 25934.90 8611.85 879.21
11/06/30 03:12:00 25933.66 8613.27 879.16
11/06/30 03:15:00 25932.98 8612.99 879.10
11/06/30 03:18:00 25931.74 8614.41 879.04
11/06/30 03:21:00 25931.06 8614.14 878.99
11/06/30 03:24:00 25929.82 8615.55 878.94
11/06/30 03:27:00 25929.14 8615.28 878.89
11/06/30 03:30:00 25927.90 8616.70 878.83
11/06/30 03:33:00 25927.23 8616.42 878.78
11/06/30 03:36:00 25925.99 8617.83 878.73
11/06/30 03:39:00 25925.31 8617.56 878.67
11/06/30 03:42:00 25924.07 8618.98 878.62
11/06/30 03:45:00 25923.40 8618.71 878.57
11/06/30 03:48:00 25922.71 8618.44 878.52
11/06/30 03:51:00 25921.48 8619.85 878.47
11/06/30 03:54:00 25920.80 8619.58 878.42
11/06/30 03:57:00 25919.56 8621.00 878.37
11/06/30 04:00:00 25918.88 8620.73 878.32
11/06/30 04:03:00 25917.64 8622.14 878.27
11/06/30 04:06:00 25916.97 8621.87 878.22
11/06/30 04:09:00 25915.73 8623.29 878.17
11/06/30 04:12:00 25915.05 8623.02 878.13
11/06/30 04:15:00 25913.81 8624.43 878.08
11/06/30 04:18:00 25913.13 8624.16 878.03
11/06/30 04:21:00 25911.89 8625.58 877.98
11/06/30 04:24:00 25911.22 8625.31 877.94
11/06/30 04:27:00 25909.98 8626.73 877.89
11/06/30 04:30:00 25909.30 8626.45 877.84
11/06/30 04:33:00 25908.62 8626.19 877.80
11/06/30 04:36:00 25907.38 8627.60 877.75
11/06/30 04:39:00 25906.71 8627.34 877.71
11/06/30 04:42:00 25905.47 8628.75 877.66
11/06/30 04:45:00 25904.80 8628.48 877.62
11/06/30 04:48:00 25903.56 8629.90 877.57
11/06/30 04:51:00 25902.88 8629.64 877.53
11/06/30 04:54:00 25901.64 8631.05 877.49
11/06/30 04:57:00 25900.96 8630.78 877.44
11/06/30 05:00:00 25899.73 8632.20 877.40
11/06/30 05:03:00 25899.05 8631.93 877.36
11/06/30 05:06:00 25897.81 8633.35 877.32
11/06/30 05:09:00 25897.14 8633.09 877.28
11/06/30 05:12:00 25895.90 8634.51 877.23
11/06/30 05:15:00 25895.22 8634.24 877.19
11/06/30 05:18:00 25894.54 8633.98 877.15
11/06/30 05:21:00 25893.31 8635.40 877.11
11/06/30 05:24:00 25892.63 8635.14 877.07
11/06/30 05:27:00 25891.39 8636.56 877.04
11/06/30 05:30:00 25890.71 8636.29 877.00
11/06/30 05:33:00 25889.48 8637.71 876.96
11/06/30 05:36:00 25888.80 8637.45 876.92
11/06/30 05:39:00 25887.57 8638.87 876.88
11/06/30 05:42:00 25886.90 8638.61 876.85
11/06/30 05:45:00 25885.66 8640.03 876.81
11/06/30 05:48:00 25884.98 8639.76 876.77
11/06/30 05:51:00 25883.74 8641.19 876.74
11/06/30 05:54:00 25883.07 8640.93 876.70
11/06/30 05:57:00 25881.83 8642.36 876.67
11/06/30 06:00:00 25881.16 8642.10 876.63
11/06/30 06:03:00 25880.48 8641.84 876.60
11/06/30 06:06:00 25879.25 8643.26 876.57
11/06/30 06:09:00 25878.57 8643.01 876.53
11/06/30 06:12:00 25877.34 8644.44 876.50
11/06/30 06:15:00 25876.66 8644.18 876.47
11/06/30 06:18:00 25875.43 8645.61 876.44
11/06/30 06:21:00 25874.75 8645.35 876.41
11/06/30 06:24:00 25873.52 8646.78 876.37
11/06/30 06:27:00 25872.84 8646.53 876.34
11/06/30 06:30:00 25871.61 8647.96 876.32
11/06/30 06:33:00 25870.94 8647.71 876.29
11/06/30 06:36:00 25869.70 8649.14 876.26
11/06/30 06:39:00 25869.03 8648.89 876.23
11/06/30 06:42:00 25867.80 8650.33 876.20
11/06/30 06:45:00 25867.12 8650.08 876.17
11/06/30 06:48:00 25866.45 8649.84 876.15
11/06/30 06:51:00 25865.21 8651.28 876.12
11/06/30 06:54:00 25864.54 8651.04 876.09
11/06/30 06:57:00 25863.31 8652.48 876.07
11/06/30 07:00:00 25862.64 8652.24 876.04
11/06/30 07:03:00 25861.41 8653.69 876.02
11/06/30 07:06:00 25860.74 8653.45 875.99
11/06/30 07:09:00 25859.51 8654.90 875.97
11/06/30 07:12:00 25858.84 8654.67 875.94
11/06/30 07:15:00 25857.61 8656.12 875.92
11/06/30 07:18:00 25856.94 8655.90 875.90
11/06/30 07:21:00 25855.71 8657.35 875.87
11/06/30 07:24:00 25855.04 8657.14 875.85
11/06/30 07:27:00 25853.81 8658.61 875.82
11/06/30 07:30:00 25853.15 8658.40 875.79
11/06/30 07:33:00 25852.48 8658.19 875.77
11/06/30 07:36:00 25851.25 8659.67 875.74
11/06/30 07:39:00 25850.59 8659.47 875.70
11/06/30 07:42:00 25849.36 8660.96 875.67
11/06/30 07:45:00 25848.70 8660.78 875.62
11/06/30 07:48:00 25847.48 8662.28 875.57
11/06/30 07:51:00 25846.81 8662.10 875.51
11/06/30 07:54:00 25845.59 8663.62 875.44
11/06/30 07:57:00 25844.93 8663.45 875.36
11/06/30 08:00:00 25843.71 8664.96 875.26
11/06/30 08:03:00 25843.05 8664.79 875.15
11/06/30 08:06:00 25841.82 8666.28 875.03
11/06/30 08:09:00 25841.15 8666.09 874.89
11/06/30 08:12:00 25839.92 8667.57 874.75
11/06/30 08:15:00 25839.25 8667.36 874.61
11/06/30 08:18:00 25838.58 8667.13 874.46
11/06/30 08:21:00 25837.34 8668.58 874.31
11/06/30 08:24:00 25836.66 8668.35 874.17
11/06/30 08:27:00 25835.43 8669.78 874.02
11/06/30 08:30:00 25834.75 8669.54 873.88
11/06/30 08:33:00 25833.51 8670.96 873.74
11/06/30 08:36:00 25832.83 8670.71 873.60
11/06/30 08:39:00 25831.59 8672.12 873.46
11/06/30 08:42:00 25830.92 8671.86 873.32
11/06/30 08:45:00 25829.67 8673.27 873.19
11/06/30 08:48:00 25829.00 8673.00 873.06
11/06/30 08:51:00 25827.75 8674.41 872.93
11/06/30 08:54:00 25827.07 8674.13 872.80
11/06/30 08:57:00 25825.83 8675.54 872.67
11/06/30 09:00:00 25825.16 8675.26 872.54
11/06/30 09:03:00 25824.47 8674.99 872.42
11/06/30 09:06:00 25823.23 8676.39 872.30
11/06/30 09:09:00 25822.55 8676.11 872.18
11/06/30 09:12:00 25821.30 8677.51 872.06
11/06/30 09:15:00 25820.62 8677.23 871.94
11/06/30 09:18:00 25819.38 8678.62 871.82
11/06/30 09:21:00 25818.70 8678.34 871.71
11/06/30 09:24:00 25817.46 8679.74 871.59
11/06/30 09:27:00 25816.78 8679.45 871.48
11/06/30 09:30:00 25815.53 8680.84 871.37
11/06/30 09:33:00 25814.85 8680.55 871.26
11/06/30 09:36:00 25813.61 8681.94 871.15
11/06/30 09:39:00 25812.93 8681.66 871.04
11/06/30 09:42:00 25811.68 8683.05 870.93
11/06/30 09:45:00 25811.00 8682.76 870.82
11/06/30 09:48:00 25810.32 8682.47 870.72
11/06/30 09:51:00 25809.08 8683.86 870.61
11/06/30 09:54:00 25808.40 8683.58 870.51
11/06/30 09:57:00 25807.15 8684.96 870.40
11/06/30 10:00:00 25806.47 8684.67 870.30
11/06/30 10:03:00 25805.22 8686.06 870.20
11/06/30 10:06:00 25804.55 8685.77 870.10
11/06/30 10:09:00 25803.30 8687.16 870.00
11/06/30 10:12:00 25802.62 8686.87 869.90
11/06/30 10:15:00 25801.37 8688.25 869.80
11/06/30 10:18:00 25800.70 8687.96 869.70
11/06/30 10:21:00 25799.45 8689.34 869.60
11/06/30 10:24:00 25798.77 8689.05 869.50
11/06/30 10:27:00 25797.52 8690.44 869.41
11/06/30 10:30:00 25796.84 8690.14 869.31
11/06/30 10:33:00 25796.16 8689.85 869.22
11/06/30 10:36:00 25794.92 8691.24 869.12
11/06/30 10:39:00 25794.24 8690.94 869.03
11/06/30 10:42:00 25792.99 8692.33 868.94
11/06/30 10:45:00 25792.31 8692.04 868.84
11/06/30 10:48:00 25791.07 8693.42 868.75
11/06/30 10:51:00 25790.39 8693.13 868.66
11/06/30 10:54:00 25789.14 8694.51 868.57
11/06/30 10:57:00 25788.46 8694.21 868.48
11/06/30 11:00:00 25787.22 8695.59 868.39
11/06/30 11:03:00 25786.54 8695.30 868.30
11/06/30 11:06:00 25785.29 8696.69 868.21
11/06/30 11:09:00 25784.61 8696.39 868.12
11/06/30 11:12:00 25783.37 8697.77 868.03
11/06/30 11:15:00 25782.69 8697.48 867.95
11/06/30 11:18:00 25782.01 8697.18 867.86
11/06/30 11:21:00 25780.76 8698.57 867.77
11/06/30 11:24:00 25780.08 8698.27 867.69
11/06/30 11:27:00 25778.84 8699.65 867.60
11/06/30 11:30:00 25778.16 8699.36 867.52
11/06/30 11:33:00 25776.91 8700.74 867.43
11/06/30 11:36:00 25776.23 8700.44 867.35
11/06/30 11:39:00 25774.99 8701.82 867.27
11/06/30 11:42:00 25774.30 8701.53 867.18
11/06/30 11:45:00 25773.06 8702.91 867.10
11/06/30 11:48:00 25772.38 8702.61 867.02
11/06/30 11:51:00 25771.13 8703.99 866.94
11/06/30 11:54:00 25770.46 8703.69 866.85
11/06/30 11:57:00 25769.21 8705.07 866.77
11/06/30 12:00:00 25768.53 8704.78 866.69
11/06/30 12:03:00 25767.85 8704.48 866.61
11/06/30 12:06:00 25766.61 8705.87 866.53
11/06/30 12:09:00 25765.92 8705.57 866.45
11/06/30 12:12:00 25764.68 8706.95 866.37
11/06/30 12:15:00 25764.00 8706.65 866.29
11/06/30 12:18:00 25762.75 8708.03 866.22
11/06/30 12:21:00 25762.07 8707.74 866.14
11/06/30 12:24:00 25760.83 8709.12 866.06
11/06/30 12:27:00 25760.15 8708.82 865.98
11/06/30 12:30:00 25758.90 8710.20 865.91
11/06/30 12:33:00 25758.23 8709.90 865.83
11/06/30 12:36:00 25756.98 8711.27 865.76
11/06/30 12:39:00 25756.30 8710.98 865.68
11/06/30 12:42:00 25755.05 8712.36 865.61
11/06/30 12:45:00 25754.38 8712.06 865.53
11/06/30 12:48:00 25753.70 8711.77 865.46
11/06/30 12:51:00 25752.45 8713.14 865.38
11/06/30 12:54:00 25751.77 8712.85 865.31
11/06/30 12:57:00 25750.53 8714.23 865.23
11/06/30 13:00:00 25749.85 8713.93 865.16
11/06/30 13:03:00 25748.60 8715.31 865.09
11/06/30 13:06:00 25747.93 8715.01 865.02
11/06/30 13:09:00 25746.68 8716.39 864.95
11/06/30 13:12:00 25746.00 8716.09 864.87
11/06/30 13:15:00 25744.76 8717.47 864.80
11/06/30 13:18:00 25744.08 8717.17 864.73
11/06/30 13:21:00 25742.83 8718.55 864.66
11/06/30 13:24:00 25742.15 8718.25 864.59
11/06/30 13:27:00 25740.90 8719.63 864.52
11/06/30 13:30:00 25740.22 8719.34 864.45
11/06/30 13:33:00 25739.55 8719.04 864.38
11/06/30 13:36:00 25738.30 8720.42 864.31
11/06/30 13:39:00 25737.62 8720.13 864.25
11/06/30 13:42:00 25736.38 8721.50 864.18
11/06/30 13:45:00 25735.70 8721.21 864.11
11/06/30 13:48:00 25734.46 8722.58 864.04
11/06/30 13:51:00 25733.78 8722.28 863.97
11/06/30 13:54:00 25732.53 8723.66 863.91
11/06/30 13:57:00 25731.86 8723.37 863.84
11/06/30 14:00:00 25730.61 8724.74 863.77
11/06/30 14:03:00 25729.93 8724.44 863.71
11/06/30 14:06:00 25728.68 8725.82 863.64
11/06/30 14:09:00 25728.01 8725.53 863.58
11/06/30 14:12:00 25726.76 8726.90 863.51
11/06/30 14:15:00 25726.08 8726.61 863.45
11/06/30 14:18:00 25725.40 8726.31 863.38
11/06/30 14:21:00 25724.16 8727.69 863.32
11/06/30 14:24:00 25723.48 8727.39 863.26
11/06/30 14:27:00 25722.24 8728.77 863.19
11/06/30 14:30:00 25721.56 8728.48 863.13
11/06/30 14:33:00 25720.31 8729.85 863.07
11/06/30 14:36:00 25719.63 8729.56 863.00
11/06/30 14:39:00 25718.39 8730.93 862.94
11/06/30 14:42:00 25717.71 8730.64 862.88
11/06/30 14:45:00 25716.47 8732.01 862.82
11/06/30 14:48:00 25715.79 8731.72 862.76
11/06/30 14:51:00 25714.55 8733.09 862.70
11/06/30 14:54:00 25713.87 8732.80 862.64
11/06/30 14:57:00 25712.62 8734.18 862.58
11/06/30 15:00:00 25711.95 8733.88 862.52
11/06/30 15:03:00 25711.27 8733.58 862.46
11/06/30 15:06:00 25710.02 8734.96 862.40
11/06/30 15:09:00 25709.34 8734.67 862.34
11/06/30 15:12:00 25708.10 8736.05 862.28
11/06/30 15:15:00 25707.42 8735.75 862.23
11/06/30 15:18:00 25706.18 8737.12 862.17
11/06/30 15:21:00 25705.50 8736.84 862.11
11/06/30 15:24:00 25704.25 8738.21 862.05
11/06/30 15:27:00 25703.58 8737.91 862.00
11/06/30 15:30:00 25702.34 8739.29 861.94
11/06/30 15:33:00 25701.66 8739.00 861.88
11/06/30 15:36:00 25700.41 8740.38 861.83
11/06/30 15:39:00 25699.74 8740.08 861.77
11/06/30 15:42:00 25698.49 8741.46 861.72
11/06/30 15:45:00 25697.82 8741.17 861.66
11/06/30 15:48:00 25697.14 8740.88 861.61
11/06/30 15:51:00 25695.89 8742.25 861.55
11/06/30 15:54:00 25695.22 8741.96 861.50
11/06/30 15:57:00 25693.97 8743.34 861.45
11/06/30 16:00:00 25693.30 8743.04 861.39
11/06/30 16:03:00 25692.05 8744.42 861.34
11/06/30 16:06:00 25691.38 8744.13 861.29
11/06/30 16:09:00 25690.13 8745.51 861.24
11/06/30 16:12:00 25689.46 8745.22 861.19
11/06/30 16:15:00 25688.21 8746.60 861.13
11/06/30 16:18:00 25687.54 8746.30 861.08
11/06/30 16:21:00 25686.29 8747.68 861.03
11/06/30 16:24:00 25685.61 8747.39 860.98
11/06/30 16:27:00 25684.37 8748.77 860.93
11/06/30 16:30:00 25683.70 8748.48 860.88
11/06/30 16:33:00 25683.02 8748.19 860.83
11/06/30 16:36:00 25681.78 8749.57 860.78
11/06/30 16:39:00 25681.10 8749.28 860.74
11/06/30 16:42:00 25679.86 8750.66 860.69
11/06/30 16:45:00 25679.18 8750.37 860.64
11/06/30 16:48:00 25677.93 8751.75 860.59
11/06/30 16:51:00 25677.26 8751.46 860.54
11/06/30 16:54:00 25676.02 8752.84 860.50
11/06/30 16:57:00 25675.35 8752.55 860.45
11/06/30 17:00:00 25674.11 8753.93 860.41
11/06/30 17:03:00 25673.43 8753.64 860.36
11/06/30 17:06:00 25672.18 8755.02 860.32
11/06/30 17:09:00 25671.51 8754.74 860.27
11/06/30 17:12:00 25670.27 8756.12 860.23
11/06/30 17:15:00 25669.59 8755.84 860.18
11/06/30 17:18:00 25668.92 8755.55 860.14
11/06/30 17:21:00 25667.67 8756.93 860.10
11/06/30 17:24:00 25667.00 8756.65 860.05
11/06/30 17:27:00 25665.76 8758.03 860.01
11/06/30 17:30:00 25665.08 8757.75 859.97
11/06/30 17:33:00 25663.84 8759.13 859.93
11/06/30 17:36:00 25663.17 8758.85 859.89
11/06/30 17:39:00 25661.92 8760.23 859.85
11/06/30 17:42:00 25661.25 8759.95 859.81
11/06/30 17:45:00 25660.00 8761.34 859.77
11/06/30 17:48:00 25659.34 8761.06 859.73
11/06/30 17:51:00 25658.09 8762.44 859.69
11/06/30 17:54:00 25657.42 8762.16 859.65
11/06/30 17:57:00 25656.18 8763.55 859.62
11/06/30 18:00:00 25655.50 8763.27 859.58
11/06/30 18:03:00 25654.83 8763.00 859.54
11/06/30 18:06:00 25653.59 8764.39 859.50
11/06/30 18:09:00 25652.92 8764.11 859.47
11/06/30 18:12:00 25651.68 8765.50 859.43
11/06/30 18:15:00 25651.01 8765.23 859.40
11/06/30 18:18:00 25649.76 8766.62 859.36
11/06/30 18:21:00 25649.10 8766.35 859.33
11/06/30 18:24:00 25647.86 8767.74 859.29
11/06/30 18:27:00 25647.19 8767.47 859.26
11/06/30 18:30:00 25645.95 8768.87 859.23
11/06/30 18:33:00 25645.27 8768.60 859.20
11/06/30 18:36:00 25644.03 8770.00 859.17
11/06/30 18:39:00 25643.36 8769.74 859.14
11/06/30 18:42:00 25642.12 8771.14 859.10
11/06/30 18:45:00 25641.46 8770.87 859.07
11/06/30 18:48:00 25640.78 8770.62 859.04
11/06/30 18:51:00 25639.55 8772.02 859.01
11/06/30 18:54:00 25638.88 8771.76 858.98
11/06/30 18:57:00 25637.64 8773.17 858.96
11/06/30 19:00:00 25636.97 8772.92 858.93
11/06/30 19:03:00 25635.74 8774.34 858.90
11/06/30 19:06:00 25635.07 8774.09 858.87
11/06/30 19:09:00 25633.84 8775.51 858.84
11/06/30 19:12:00 25633.17 8775.27 858.81
11/06/30 19:15:00 25631.94 8776.70 858.78
11/06/30 19:18:00 25631.28 8776.47 858.75
11/06/30 19:21:00 25630.04 8777.90 858.72
11/06/30 19:24:00 25629.38 8777.68 858.68
11/06/30 19:27:00 25628.15 8779.12 858.64
11/06/30 19:30:00 25627.49 8778.91 858.60
11/06/30 19:33:00 25626.83 8778.70 858.55
11/06/30 19:36:00 25625.60 8780.17 858.50
11/06/30 19:39:00 25624.94 8779.97 858.44
11/06/30 19:42:00 25623.71 8781.45 858.36
11/06/30 19:45:00 25623.05 8781.25 858.27
11/06/30 19:48:00 25621.82 8782.73 858.17
11/06/30 19:51:00 25621.16 8782.54 858.05
11/06/30 19:54:00 25619.93 8784.00 857.92
11/06/30 19:57:00 25619.27 8783.78 857.79
11/06/30 20:00:00 25618.03 8785.22 857.64
11/06/30 20:03:00 25617.36 8784.98 857.49
11/06/30 20:06:00 25616.12 8786.40 857.34
11/06/30 20:09:00 25615.45 8786.15 857.19
11/06/30 20:12:00 25614.21 8787.56 857.04
11/06/30 20:15:00 25613.54 8787.29 856.89
11/06/30 20:18:00 25612.86 8787.02 856.74
11/06/30 20:21:00 25611.62 8788.41 856.59
11/06/30 20:24:00 25610.94 8788.13 856.45
11/06/30 20:27:00 25609.70 8789.51 856.31
11/06/30 20:30:00 25609.02 8789.23 856.17
11/06/30 20:33:00 25607.77 8790.60 856.03
11/06/30 20:36:00 25607.09 8790.31 855.89
11/06/30 20:39:00 25605.85 8791.68 855.76
11/06/30 20:42:00 25605.17 8791.39 855.62
11/06/30 20:45:00 25603.92 8792.75 855.49
11/06/30 20:48:00 25603.24 8792.45 855.36
11/06/30 20:51:00 25601.99 8793.82 855.23
11/06/30 20:54:00 25601.32 8793.51 855.11
11/06/30 20:57:00 25600.07 8794.88 854.98
11/06/30 21:00:00 25599.39 8794.58 854.86
11/06/30 21:03:00 25598.71 8794.27 854.73
11/06/30 21:06:00 25597.46 8795.63 854.61
11/06/30 21:09:00 25596.78 8795.32 854.49
11/06/30 21:12:00 25595.53 8796.68 854.37
11/06/30 21:15:00 25594.86 8796.38 854.25
11/06/30 21:18:00 25593.61 8797.73 854.14
11/06/30 21:21:00 25592.92 8797.42 854.02
11/06/30 21:24:00 25591.68 8798.78 853.91
11/06/30 21:27:00 25591.00 8798.46 853.79
11/06/30 21:30:00 25589.75 8799.82 853.68
11/06/30 21:33:00 25589.07 8799.51 853.57
11/06/30 21:36:00 25587.82 8800.86 853.46
11/06/30 21:39:00 25587.14 8800.55 853.35
11/06/30 21:42:00 25585.89 8801.90 853.24
11/06/30 21:45:00 25585.21 8801.59 853.13
11/06/30 21:48:00 25584.53 8801.28 853.02
11/06/30 21:51:00 25583.28 8802.63 852.92
11/06/30 21:54:00 25582.60 8802.32 852.81
11/06/30 21:57:00 25581.35 8803.67 852.71
11/06/30 22:00:00 25580.67 8803.36 852.60
11/06/30 22:03:00 25579.42 8804.71 852.50
11/06/30 22:06:00 25578.74 8804.39 852.39
11/06/30 22:09:00 25577.49 8805.74 852.29
11/06/30 22:12:00 25576.81 8805.42 852.19
11/06/30 22:15:00 25575.56 8806.77 852.09
11/06/30 22:18:00 25574.89 8806.45 851.99
11/06/30 22:21:00 25573.63 8807.80 851.89
11/06/30 22:24:00 25572.96 8807.49 851.79
11/06/30 22:27:00 25571.71 8808.83 851.69
11/06/30 22:30:00 25571.03 8808.52 851.59
11/06/30 22:33:00 25570.35 8808.20 851.49
11/06/30 22:36:00 25569.10 8809.55 851.40
11/06/30 22:39:00 25568.42 8809.23 851.30
11/06/30 22:42:00 25567.17 8810.58 851.21
11/06/30 22:45:00 25566.49 8810.26 851.11
11/06/30 22:48:00 25565.24 8811.61 851.02
11/06/30 22:51:00 25564.56 8811.29 850.92
11/06/30 22:54:00 25563.31 8812.64 850.83
11/06/30 22:57:00 25562.63 8812.32 850.74
11/06/30 23:00:00 25561.38 8813.67 850.64
11/06/30 23:03:00 25560.70 8813.35 850.55
11/06/30 23:06:00 25559.45 8814.69 850.46
11/06/30 23:09:00 25558.78 8814.37 850.37
11/06/30 23:12:00 25557.52 8815.72 850.28
11/06/30 23:15:00 25556.85 8815.40 850.19
11/06/30 23:18:00 25556.17 8815.08 850.10
11/06/30 23:21:00 25554.92 8816.42 850.01
11/06/30 23:24:00 25554.24 8816.11 849.92
11/06/30 23:27:00 25552.99 8817.46 849.83
11/06/30 23:30:00 25552.31 8817.14 849.74
11/06/30 23:33:00 25551.06 8818.48 849.66
11/06/30 23:36:00 25550.38 8818.16 849.57
11/06/30 23:39:00 25549.13 8819.50 849.48
11/06/30 23:42:00 25548.45 8819.19 849.40
11/06/30 23:45:00 25547.20 8820.53 849.31
11/06/30 23:48:00 25546.52 8820.21 849.23
11/06/30 23:51:00 25545.27 8821.55 849.14
11/06/30 23:54:00 25544.59 8821.23 849.06
11/06/30 23:57:00 25543.34 8822.58 848.97
11/07/01 00:00:00 25542.67 8822.26 848.89
11/07/01 00:03:00 25541.98 8821.94 848.81
11/07/01 00:06:00 25540.74 8823.28 848.72
11/07/01 00:09:00 25540.06 8822.97 848.64
11/07/01 00:12:00 25538.81 8824.31 848.56
11/07/01 00:15:00 25538.13 8823.98 848.48
11/07/01 00:18:00 25536.88 8825.33 848.40
11/07/01 00:21:00 25536.20 8825.01 848.31
11/07/01 00:24:00 25534.95 8826.35 848.23
11/07/01 00:27:00 25534.27 8826.04 848.16
11/07/01 00:30:00 25533.02 8827.38 848.07
11/07/01 00:33:00 25532.35 8827.05 848.00
11/07/01 00:36:00 25531.10 8828.39 847.92
11/07/01 00:39:00 25530.42 8828.08 847.84
11/07/01 00:42:00 25529.17 8829.42 847.76
11/07/01 00:45:00 25528.49 8829.10 847.68
11/07/01 00:48:00 25527.81 8828.78 847.60
11/07/01 00:51:00 25526.56 8830.12 847.53
11/07/01 00:54:00 25525.88 8829.80 847.45
11/07/01 00:57:00 25524.63 8831.14 847.37
11/07/01 01:00:00 25523.96 8830.83 847.30
11/07/01 01:03:00 25522.71 8832.17 847.22
11/07/01 01:06:00 25522.03 8831.85 847.15
11/07/01 01:09:00 25520.78 8833.19 847.07
11/07/01 01:12:00 25520.10 8832.87 847.00
11/07/01 01:15:00 25518.85 8834.21 846.92
11/07/01 01:18:00 25518.18 8833.89 846.85
11/07/01 01:21:00 25516.92 8835.23 846.77
11/07/01 01:24:00 25516.25 8834.91 846.70
11/07/01 01:27:00 25515.00 8836.25 846.62
11/07/01 01:30:00 25514.32 8835.93 846.55
11/07/01 01:33:00 25513.64 8835.61 846.48
11/07/01 01:36:00 25512.39 8836.95 846.41
11/07/01 01:39:00 25511.72 8836.63 846.34
11/07/01 01:42:00 25510.47 8837.97 846.26
11/07/01 01:45:00 25509.79 8837.66 846.19
11/07/01 01:48:00 25508.54 8839.00 846.12
11/07/01 01:51:00 25507.87 8838.68 846.05
11/07/01 01:54:00 25506.61 8840.02 845.98
11/07/01 01:57:00 25505.94 8839.70 845.91
11/07/01 02:00:00 25504.69 8841.04 845.84
11/07/01 02:03:00 25504.01 8840.72 845.77
11/07/01 02:06:00 25502.76 8842.06 845.71
11/07/01 02:09:00 25502.09 8841.74 845.64
11/07/01 02:12:00 25500.83 8843.08 845.57
11/07/01 02:15:00 25500.16 8842.76 845.50
11/07/01 02:18:00 25499.48 8842.45 845.43
11/07/01 02:21:00 25498.23 8843.79 845.37
11/07/01 02:24:00 25497.55 8843.47 845.30
11/07/01 02:27:00 25496.30 8844.81 845.23
11/07/01 02:30:00 25495.63 8844.49 845.17
11/07/01 02:33:00 25494.38 8845.83 845.10
11/07/01 02:36:00 25493.70 8845.51 845.04
11/07/01 02:39:00 25492.45 8846.85 844.97
11/07/01 02:42:00 25491.78 8846.54 844.90
11/07/01 02:45:00 25490.53 8847.88 844.84
11/07/01 02:48:00 25489.85 8847.55 844.78
11/07/01 02:51:00 25488.60 8848.89 844.71
11/07/01 02:54:00 25487.93 8848.58 844.65
11/07/01 02:57:00 25486.68 8849.92 844.58
11/07/01 03:00:00 25486.00 8849.60 844.52
11/07/01 03:03:00 25485.33 8849.29 844.46
11/07/01 03:06:00 25484.07 8850.62 844.40
11/07/01 03:09:00 25483.40 8850.31 844.33
11/07/01 03:12:00 25482.15 8851.65 844.27
11/07/01 03:15:00 25481.48 8851.33 844.21
11/07/01 03:18:00 25480.22 8852.67 844.15
11/07/01 03:21:00 25479.55 8852.35 844.09
11/07/01 03:24:00 25478.30 8853.69 844.03
11/07/01 03:27:00 25477.63 8853.38 843.97
11/07/01 03:30:00 25476.38 8854.72 843.91
11/07/01 03:33:00 25475.71 8854.41 843.85
11/07/01 03:36:00 25474.46 8855.75 843.79
11/07/01 03:39:00 25473.78 8855.43 843.73
11/07/01 03:42:00 25472.53 8856.77 843.67
11/07/01 03:45:00 25471.86 8856.46 843.62
11/07/01 03:48:00 25471.19 8856.14 843.56
11/07/01 03:51:00 25469.93 8857.48 843.50
11/07/01 03:54:00 25469.26 8857.17 843.44
11/07/01 03:57:00 25468.01 8858.51 843.39
11/07/01 04:00:00 25467.34 8858.20 843.33
11/07/01 04:03:00 25466.09 8859.54 843.27
11/07/01 04:06:00 25465.41 8859.22 843.22
11/07/01 04:09:00 25464.16 8860.57 843.17
11/07/01 04:12:00 25463.49 8860.25 843.11
11/07/01 04:15:00 25462.24 8861.59 843.06
11/07/01 04:18:00 25461.57 8861.28 843.00
11/07/01 04:21:00 25460.32 8862.63 842.95
11/07/01 04:24:00 25459.65 8862.31 842.90
11/07/01 04:27:00 25458.40 8863.65 842.84
11/07/01 04:30:00 25457.72 8863.34 842.79
11/07/01 04:33:00 25457.05 8863.03 842.74
11/07/01 04:36:00 25455.80 8864.37 842.68
11/07/01 04:39:00 25455.13 8864.06 842.63
11/07/01 04:42:00 25453.88 8865.41 842.58
11/07/01 04:45:00 25453.21 8865.10 842.53
11/07/01 04:48:00 25451.96 8866.44 842.48
11/07/01 04:51:00 25451.29 8866.13 842.43
11/07/01 04:54:00 25450.04 8867.47 842.38
11/07/01 04:57:00 25449.37 8867.17 842.33
11/07/01 05:00:00 25448.12 8868.51 842.28
11/07/01 05:03:00 25447.45 8868.20 842.24
11/07/01 05:06:00 25446.20 8869.55 842.19
11/07/01 05:09:00 25445.53 8869.24 842.14
11/07/01 05:12:00 25444.28 8870.59 842.09
11/07/01 05:15:00 25443.61 8870.27 842.04
11/07/01 05:18:00 25442.93 8869.97 842.00
11/07/01 05:21:00 25441.69 8871.32 841.95
11/07/01 05:24:00 25441.02 8871.01 841.91
11/07/01 05:27:00 25439.77 8872.36 841.86
11/07/01 05:30:00 25439.10 8872.06 841.82
11/07/01 05:33:00 25437.85 8873.41 841.78
11/07/01 05:36:00 25437.18 8873.10 841.73
11/07/01 05:39:00 25435.93 8874.46 841.69
11/07/01 05:42:00 25435.26 8874.15 841.64
11/07/01 05:45:00 25434.02 8875.50 841.60
11/07/01 05:48:00 25433.35 8875.20 841.56
11/07/01 05:51:00 25432.10 8876.55 841.52
11/07/01 05:54:00 25431.43 8876.26 841.48
11/07/01 05:57:00 25430.19 8877.61 841.44
11/07/01 06:00:00 25429.52 8877.31 841.40
11/07/01 06:03:00 25428.85 8877.02 841.36
11/07/01 06:06:00 25427.60 8878.37 841.32
11/07/01 06:09:00 25426.94 8878.08 841.28
11/07/01 06:12:00 25425.69 8879.43 841.24
11/07/01 06:15:00 25425.02 8879.14 841.21
11/07/01 06:18:00 25423.78 8880.50 841.17
11/07/01 06:21:00 25423.11 8880.21 841.13
11/07/01 06:24:00 25421.86 8881.58 841.10
11/07/01 06:27:00 25421.20 8881.29 841.06
11/07/01 06:30:00 25419.95 8882.65 841.03
11/07/01 06:33:00 25419.29 8882.37 840.99
11/07/01 06:36:00 25418.04 8883.74 840.95
11/07/01 06:39:00 25417.38 8883.45 840.92
11/07/01 06:42:00 25416.13 8884.83 840.89
11/07/01 06:45:00 25415.47 8884.55 840.85
11/07/01 06:48:00 25414.81 8884.27 840.82
11/07/01 06:51:00 25413.56 8885.65 840.79
11/07/01 06:54:00 25412.90 8885.38 840.75
11/07/01 06:57:00 25411.66 8886.77 840.72
11/07/01 07:00:00 25411.00 8886.50 840.69
11/07/01 07:03:00 25409.76 8887.90 840.65
11/07/01 07:06:00 25409.10 8887.64 840.62
11/07/01 07:09:00 25407.86 8889.04 840.58
11/07/01 07:12:00 25407.20 8888.80 840.54
11/07/01 07:15:00 25405.97 8890.21 840.50
11/07/01 07:18:00 25405.31 8889.97 840.45
11/07/01 07:21:00 25404.07 8891.39 840.40
11/07/01 07:24:00 25403.42 8891.16 840.34
11/07/01 07:27:00 25402.19 8892.59 840.27
11/07/01 07:30:00 25401.53 8892.38 840.19
11/07/01 07:33:00 25400.88 8892.17 840.10
11/07/01 07:36:00 25399.64 8893.61 839.99
11/07/01 07:39:00 25398.99 8893.38 839.87
11/07/01 07:42:00 25397.75 8894.81 839.74
11/07/01 07:45:00 25397.09 8894.58 839.60
11/07/01 07:48:00 25395.85 8895.98 839.45
11/07/01 07:51:00 25395.19 8895.72 839.29
11/07/01 07:54:00 25393.94 8897.11 839.13
11/07/01 07:57:00 25393.27 8896.83 838.98
11/07/01 08:00:00 25392.02 8898.20 838.82
11/07/01 08:03:00 25391.35 8897.91 838.67
11/07/01 08:06:00 25390.11 8899.27 838.52
11/07/01 08:09:00 25389.44 8898.97 838.37
11/07/01 08:12:00 25388.19 8900.32 838.22
11/07/01 08:15:00 25387.51 8900.01 838.07
11/07/01 08:18:00 25386.84 8899.71 837.93
11/07/01 08:21:00 25385.58 8901.05 837.78
11/07/01 08:24:00 25384.91 8900.73 837.64
11/07/01 08:27:00 25383.66 8902.06 837.50
11/07/01 08:30:00 25382.98 8901.75 837.37
11/07/01 08:33:00 25381.73 8903.08 837.23
11/07/01 08:36:00 25381.06 8902.76 837.09
11/07/01 08:39:00 25379.80 8904.09 836.96
11/07/01 08:42:00 25379.13 8903.76 836.83
11/07/01 08:45:00 25377.87 8905.09 836.70
11/07/01 08:48:00 25377.20 8904.77 836.57
11/07/01 08:51:00 25375.94 8906.09 836.44
11/07/01 08:54:00 25375.27 8905.76 836.32
11/07/01 08:57:00 25374.01 8907.08 836.19
11/07/01 09:00:00 25373.34 8906.75 836.07
11/07/01 09:03:00 25372.66 8906.42 835.95
11/07/01 09:06:00 25371.41 8907.74 835.83
11/07/01 09:09:00 25370.73 8907.41 835.71
11/07/01 09:12:00 25369.48 8908.73 835.59
11/07/01 09:15:00 25368.80 8908.40 835.47
11/07/01 09:18:00 25367.55 8909.71 835.35
11/07/01 09:21:00 25366.87 8909.38 835.24
11/07/01 09:24:00 25365.62 8910.70 835.12
11/07/01 09:27:00 25364.94 8910.37 835.00
11/07/01 09:30:00 25363.68 8911.68 834.89
11/07/01 09:33:00 25363.01 8911.35 834.78
11/07/01 09:36:00 25361.75 8912.66 834.66
11/07/01 09:39:00 25361.08 8912.33 834.55
11/07/01 09:42:00 25359.82 8913.64 834.44
11/07/01 09:45:00 25359.15 8913.30 834.33
11/07/01 09:48:00 25358.47 8912.97 834.22
11/07/01 09:51:00 25357.21 8914.28 834.12
11/07/01 09:54:00 25356.54 8913.95 834.01
11/07/01 09:57:00 25355.28 8915.26 833.90
11/07/01 10:00:00 25354.61 8914.92 833.80
11/07/01 10:03:00 25353.35 8916.23 833.69
11/07/01 10:06:00 25352.67 8915.90 833.58
11/07/01 10:09:00 25351.42 8917.21 833.48
11/07/01 10:12:00 25350.74 8916.87 833.38
11/07/01 10:15:00 25349.49 8918.18 833.27
11/07/01 10:18:00 25348.81 8917.84 833.17
11/07/01 10:21:00 25347.55 8919.15 833.07
11/07/01 10:24:00 25346.88 8918.82 832.97
11/07/01 10:27:00 25345.62 8920.12 832.87
11/07/01 10:30:00 25344.95 8919.78 832.77
11/07/01 10:33:00 25344.27 8919.44 832.67
11/07/01 10:36:00 25343.02 8920.75 832.57
11/07/01 10:39:00 25342.34 8920.41 832.47
11/07/01 10:42:00 25341.09 8921.72 832.37
11/07/01 10:45:00 25340.41 8921.38 832.27
11/07/01 10:48:00 25339.16 8922.69 832.18
11/07/01 10:51:00 25338.48 8922.35 832.08
11/07/01 10:54:00 25337.22 8923.66 831.99
11/07/01 10:57:00 25336.55 8923.32 831.89
11/07/01 11:00:00 25335.29 8924.63 831.79
11/07/01 11:03:00 25334.62 8924.29 831.70
11/07/01 11:06:00 25333.36 8925.60 831.61
11/07/01 11:09:00 25332.69 8925.26 831.51
11/07/01 11:12:00 25331.43 8926.57 831.42
11/07/01 11:15:00 25330.76 8926.23 831.33
11/07/01 11:18:00 25330.08 8925.89 831.24
11/07/01 11:21:00 25328.83 8927.20 831.14
11/07/01 11:24:00 25328.15 8926.85 831.05
11/07/01 11:27:00 25326.89 8928.16 830.96
11/07/01 11:30:00 25326.22 8927.82 830.87
11/07/01 11:33:00 25324.96 8929.13 830.78
11/07/01 11:36:00 25324.29 8928.78 830.69
11/07/01 11:39:00 25323.03 8930.09 830.60
11/07/01 11:42:00 25322.36 8929.75 830.51
11/07/01 11:45:00 25321.10 8931.05 830.42
11/07/01 11:48:00 25320.43 8930.72 830.33
11/07/01 11:51:00 25319.17 8932.02 830.25
11/07/01 11:54:00 25318.50 8931.67 830.16
11/07/01 11:57:00 25317.24 8932.98 830.07
11/07/01 12:00:00 25316.57 8932.64 829.99
11/07/01 12:03:00 25315.89 8932.30 829.90
11/07/01 12:06:00 25314.64 8933.61 829.82
11/07/01 12:09:00 25313.97 8933.27 829.73
11/07/01 12:12:00 25312.71 8934.57 829.64
11/07/01 12:15:00 25312.03 8934.23 829.56
11/07/01 12:18:00 25310.78 8935.54 829.48
11/07/01 12:21:00 25310.10 8935.20 829.39
11/07/01 12:24:00 25308.85 8936.50 829.31
11/07/01 12:27:00 25308.17 8936.16 829.22
11/07/01 12:30:00 25306.92 8937.47 829.14
11/07/01 12:33:00 25306.24 8937.13 829.06
11/07/01 12:36:00 25304.99 8938.43 828.98
11/07/01 12:39:00 25304.31 8938.09 828.90
11/07/01 12:42:00 25303.06 8939.39 828.82
11/07/01 12:45:00 25302.38 8939.05 828.73
11/07/01 12:48:00 25301.71 8938.71 828.65
11/07/01 12:51:00 25300.46 8940.01 828.57
11/07/01 12:54:00 25299.78 8939.68 828.49
11/07/01 12:57:00 25298.53 8940.98 828.41
11/07/01 13:00:00 25297.85 8940.63 828.34
11/07/01 13:03:00 25296.60 8941.94 828.26
11/07/01 13:06:00 25295.92 8941.60 828.18
11/07/01 13:09:00 25294.67 8942.91 828.10
11/07/01 13:12:00 25294.00 8942.56 828.02
11/07/01 13:15:00 25292.74 8943.87 827.94
11/07/01 13:18:00 25292.06 8943.53 827.87
11/07/01 13:21:00 25290.81 8944.83 827.79
11/07/01 13:24:00 25290.13 8944.49 827.71
11/07/01 13:27:00 25288.88 8945.80 827.64
11/07/01 13:30:00 25288.21 8945.45 827.56
11/07/01 13:33:00 25287.53 8945.11 827.48
11/07/01 13:36:00 25286.28 8946.41 827.41
11/07/01 13:39:00 25285.61 8946.07 827.34
11/07/01 13:42:00 25284.35 8947.38 827.26
11/07/01 13:45:00 25283.68 8947.04 827.19
11/07/01 13:48:00 25282.42 8948.34 827.11
11/07/01 13:51:00 25281.75 8948.00 827.04
11/07/01 13:54:00 25280.49 8949.30 826.96
11/07/01 13:57:00 25279.82 8948.96 826.89
11/07/01 14:00:00 25278.57 8950.27 826.82
11/07/01 14:03:00 25277.90 8949.93 826.75
11/07/01 14:06:00 25276.64 8951.23 826.67
11/07/01 14:09:00 25275.96 8950.90 826.60
11/07/01 14:12:00 25274.71 8952.20 826.53
11/07/01 14:15:00 25274.04 8951.85 826.46
11/07/01 14:18:00 25273.37 8951.51 826.39
11/07/01 14:21:00 25272.11 8952.82 826.32
11/07/01 14:24:00 25271.44 8952.48 826.25
11/07/01 14:27:00 25270.19 8953.78 826.18
11/07/01 14:30:00 25269.51 8953.44 826.11
11/07/01 14:33:00 25268.26 8954.75 826.04
11/07/01 14:36:00 25267.59 8954.40 825.97
11/07/01 14:39:00 25266.33 8955.71 825.91
11/07/01 14:42:00 25265.66 8955.37 825.84
11/07/01 14:45:00 25264.40 8956.68 825.77
11/07/01 14:48:00 25263.73 8956.34 825.70
11/07/01 14:51:00 25262.48 8957.64 825.64
11/07/01 14:54:00 25261.81 8957.30 825.57
11/07/01 14:57:00 25260.55 8958.60 825.50
11/07/01 15:00:00 25259.88 8958.27 825.44
11/07/01 15:03:00 25259.21 8957.92 825.37
11/07/01 15:06:00 25257.95 8959.23 825.30
11/07/01 15:09:00 25257.28 8958.89 825.24
11/07/01 15:12:00 25256.03 8960.19 825.18
11/07/01 15:15:00 25255.36 8959.86 825.11
11/07/01 15:18:00 25254.10 8961.16 825.05
11/07/01 15:21:00 25253.43 8960.83 824.98
11/07/01 15:24:00 25252.18 8962.13 824.92
11/07/01 15:27:00 25251.51 8961.79 824.86
11/07/01 15:30:00 25250.25 8963.09 824.79
11/07/01 15:33:00 25249.58 8962.76 824.73
11/07/01 15:36:00 25248.33 8964.07 824.67
11/07/01 15:39:00 25247.65 8963.73 824.61
11/07/01 15:42:00 25246.40 8965.03 824.54
11/07/01 15:45:00 25245.73 8964.70 824.49
11/07/01 15:48:00 25245.06 8964.36 824.42
11/07/01 15:51:00 25243.81 8965.66 824.36
11/07/01 15:54:00 25243.14 8965.33 824.31
11/07/01 15:57:00 25241.89 8966.64 824.24
11/07/01 16:00:00 25241.21 8966.30 824.19
11/07/01 16:03:00 25239.96 8967.60 824.13
11/07/01 16:06:00 25239.29 8967.27 824.07
11/07/01 16:09:00 25238.04 8968.58 824.01
11/07/01 16:12:00 25237.37 8968.24 823.95
11/07/01 16:15:00 25236.12 8969.55 823.90
11/07/01 16:18:00 25235.44 8969.22 823.84
11/07/01 16:21:00 25234.19 8970.53 823.78
11/07/01 16:24:00 25233.52 8970.19 823.73
11/07/01 16:27:00 25232.27 8971.50 823.67
11/07/01 16:30:00 25231.60 8971.16 823.61
11/07/01 16:33:00 25230.93 8970.83 823.56
11/07/01 16:36:00 25229.68 8972.13 823.50
11/07/01 16:39:00 25229.01 8971.80 823.45
11/07/01 16:42:00 25227.76 8973.11 823.40
11/07/01 16:45:00 25227.09 8972.78 823.34
11/07/01 16:48:00 25225.83 8974.09 823.29
11/07/01 16:51:00 25225.16 8973.76 823.24
11/07/01 16:54:00 25223.91 8975.07 823.18
11/07/01 16:57:00 25223.24 8974.74 823.13
11/07/01 17:00:00 25221.99 8976.05 823.08
11/07/01 17:03:00 25221.32 8975.72 823.03
11/07/01 17:06:00 25220.07 8977.03 822.98
11/07/01 17:09:00 25219.40 8976.71 822.93
11/07/01 17:12:00 25218.15 8978.02 822.88
11/07/01 17:15:00 25217.49 8977.69 822.83
11/07/01 17:18:00 25216.82 8977.36 822.78
11/07/01 17:21:00 25215.57 8978.67 822.73
11/07/01 17:24:00 25214.90 8978.35 822.68
11/07/01 17:27:00 25213.65 8979.66 822.64
11/07/01 17:30:00 25212.98 8979.34 822.59
11/07/01 17:33:00 25211.73 8980.66 822.54
11/07/01 17:36:00 25211.06 8980.33 822.50
11/07/01 17:39:00 25209.81 8981.65 822.45
11/07/01 17:42:00 25209.15 8981.33 822.41
11/07/01 17:45:00 25207.90 8982.65 822.36
11/07/01 17:48:00 25207.23 8982.33 822.32
11/07/01 17:51:00 25205.98 8983.64 822.27
11/07/01 17:54:00 25205.32 8983.33 822.23
11/07/01 17:57:00 25204.07 8984.65 822.19
11/07/01 18:00:00 25203.40 8984.34 822.14
11/07/01 18:03:00 25202.74 8984.01 822.10
11/07/01 18:06:00 25201.49 8985.34 822.06
11/07/01 18:09:00 25200.83 8985.03 822.02
11/07/01 18:12:00 25199.58 8986.36 821.98
11/07/01 18:15:00 25198.91 8986.04 821.94
11/07/01 18:18:00 25197.67 8987.37 821.90
11/07/01 18:21:00 25197.00 8987.07 821.86
11/07/01 18:24:00 25195.76 8988.40 821.82
11/07/01 18:27:00 25195.10 8988.10 821.78
11/07/01 18:30:00 25193.85 8989.43 821.74
11/07/01 18:33:00 25193.19 8989.14 821.71
11/07/01 18:36:00 25191.94 8990.48 821.67
11/07/01 18:39:00 25191.28 8990.18 821.63
11/07/01 18:42:00 25190.04 8991.53 821.59
11/07/01 18:45:00 25189.38 8991.24 821.55
11/07/01 18:48:00 25188.72 8990.95 821.52
11/07/01 18:51:00 25187.48 8992.30 821.48
11/07/01 18:54:00 25186.82 8992.03 821.44
11/07/01 18:57:00 25185.58 8993.39 821.40
11/07/01 19:00:00 25184.92 8993.12 821.35
11/07/01 19:03:00 25183.68 8994.50 821.31
11/07/01 19:06:00 25183.03 8994.24 821.25
11/07/01 19:09:00 25181.79 8995.62 821.20
11/07/01 19:12:00 25181.14 8995.37 821.14
11/07/01 19:15:00 25179.91 8996.77 821.07
11/07/01 19:18:00 25179.25 8996.54 820.98
11/07/01 19:21:00 25178.02 8997.94 820.89
11/07/01 19:24:00 25177.37 8997.70 820.77
11/07/01 19:27:00 25176.13 8999.10 820.65
11/07/01 19:30:00 25175.48 8998.85 820.51
11/07/01 19:33:00 25174.82 8998.59 820.36
11/07/01 19:36:00 25173.58 8999.96 820.21
11/07/01 19:39:00 25172.92 8999.68 820.05
11/07/01 19:42:00 25171.67 9001.03 819.89
11/07/01 19:45:00 25171.01 9000.73 819.73
11/07/01 19:48:00 25169.75 9002.06 819.57
11/07/01 19:51:00 25169.09 9001.75 819.41
11/07/01 19:54:00 25167.83 9003.08 819.26
11/07/01 19:57:00 25167.16 9002.75 819.10
11/07/01 20:00:00 25165.91 9004.07 818.95
11/07/01 20:03:00 25165.24 9003.74 818.80
11/07/01 20:06:00 25163.99 9005.05 818.65
11/07/01 20:09:00 25163.32 9004.72 818.50
11/07/01 20:12:00 25162.06 9006.02 818.36
11/07/01 20:15:00 25161.39 9005.68 818.21
11/07/01 20:18:00 25160.71 9005.34 818.07
11/07/01 20:21:00 25159.46 9006.64 817.93
11/07/01 20:24:00 25158.79 9006.29 817.79
11/07/01 20:27:00 25157.53 9007.58 817.65
11/07/01 20:30:00 25156.86 9007.24 817.52
11/07/01 20:33:00 25155.60 9008.53 817.38
11/07/01 20:36:00 25154.93 9008.18 817.25
11/07/01 20:39:00 25153.67 9009.47 817.12
11/07/01 20:42:00 25153.00 9009.12 816.99
11/07/01 20:45:00 25151.74 9010.41 816.86
11/07/01 20:48:00 25151.07 9010.05 816.73
11/07/01 20:51:00 25149.81 9011.34 816.60
11/07/01 20:54:00 25149.14 9010.99 816.48
11/07/01 20:57:00 25147.88 9012.27 816.35
11/07/01 21:00:00 25147.21 9011.92 816.23
11/07/01 21:03:00 25146.53 9011.57 816.11
11/07/01 21:06:00 25145.27 9012.85 815.99
11/07/01 21:09:00 25144.60 9012.49 815.87
11/07/01 21:12:00 25143.34 9013.77 815.75
11/07/01 21:15:00 25142.67 9013.42 815.63
11/07/01 21:18:00 25141.41 9014.69 815.51
11/07/01 21:21:00 25140.74 9014.34 815.39
11/07/01 21:24:00 25139.48 9015.61 815.28
11/07/01 21:27:00 25138.81 9015.26 815.16
11/07/01 21:30:00 25137.55 9016.54 815.04
11/07/01 21:33:00 25136.88 9016.18 814.93
11/07/01 21:36:00 25135.62 9017.46 814.82
11/07/01 21:39:00 25134.94 9017.10 814.71
11/07/01 21:42:00 25133.69 9018.37 814.59
11/07/01 21:45:00 25133.01 9018.02 814.48
11/07/01 21:48:00 25132.34 9017.66 814.37
11/07/01 21:51:00 25131.08 9018.94 814.26
11/07/01 21:54:00 25130.41 9018.57 814.15
11/07/01 21:57:00 25129.15 9019.85 814.04
11/07/01 22:00:00 25128.48 9019.49 813.94
11/07/01 22:03:00 25127.21 9020.76 813.83
11/07/01 22:06:00 25126.54 9020.41 813.72
11/07/01 22:09:00 25125.28 9021.68 813.62
11/07/01 22:12:00 25124.61 9021.32 813.51
11/07/01 22:15:00 25123.35 9022.59 813.41
11/07/01 22:18:00 25122.68 9022.24 813.30
11/07/01 22:21:00 25121.42 9023.51 813.20
11/07/01 22:24:00 25120.75 9023.15 813.09
11/07/01 22:27:00 25119.49 9024.42 812.99
11/07/01 22:30:00 25118.82 9024.06 812.89
11/07/01 22:33:00 25118.15 9023.70 812.79
11/07/01 22:36:00 25116.89 9024.97 812.68
11/07/01 22:39:00 25116.22 9024.61 812.58
11/07/01 22:42:00 25114.96 9025.88 812.48
11/07/01 22:45:00 25114.28 9025.52 812.38
11/07/01 22:48:00 25113.02 9026.79 812.28
11/07/01 22:51:00 25112.35 9026.43 812.19
11/07/01 22:54:00 25111.09 9027.70 812.09
11/07/01 22:57:00 25110.42 9027.34 811.99
11/07/01 23:00:00 25109.16 9028.61 811.89
11/07/01 23:03:00 25108.49 9028.25 811.79
11/07/01 23:06:00 25107.23 9029.52 811.70
11/07/01 23:09:00 25106.56 9029.16 811.60
11/07/01 23:12:00 25105.30 9030.43 811.51
11/07/01 23:15:00 25104.63 9030.07 811.41
11/07/01 23:18:00 25103.96 9029.71 811.32
11/07/01 23:21:00 25102.70 9030.98 811.22
11/07/01 23:24:00 25102.02 9030.62 811.13
11/07/01 23:27:00 25100.77 9031.89 811.03
11/07/01 23:30:00 25100.10 9031.52 810.94
11/07/01 23:33:00 25098.84 9032.79 810.85
11/07/01 23:36:00 25098.16 9032.43 810.76
11/07/01 23:39:00 25096.90 9033.70 810.66
11/07/01 23:42:00 25096.23 9033.34 810.57
11/07/01 23:45:00 25094.97 9034.61 810.48
11/07/01 23:48:00 25094.30 9034.24 810.39
11/07/01 23:51:00 25093.04 9035.51 810.30
11/07/01 23:54:00 25092.37 9035.16 810.21
11/07/01 23:57:00 25091.11 9036.42 810.12
11/07/02 00:00:00 25090.44 9036.06 810.03
11/07/02 00:03:00 25089.77 9035.70 809.94
11/07/02 00:06:00 25088.51 9036.97 809.85
11/07/02 00:09:00 25087.84 9036.60 809.77
11/07/02 00:12:00 25086.58 9037.87 809.68
11/07/02 00:15:00 25085.91 9037.51 809.59
11/07/02 00:18:00 25084.65 9038.78 809.50
11/07/02 00:21:00 25083.98 9038.42 809.42
11/07/02 00:24:00 25082.72 9039.68 809.33
11/07/02 00:27:00 25082.05 9039.32 809.25
11/07/02 00:30:00 25080.79 9040.59 809.16
11/07/02 00:33:00 25080.12 9040.23 809.07
11/07/02 00:36:00 25078.86 9041.50 808.99
11/07/02 00:39:00 25078.19 9041.14 808.91
11/07/02 00:42:00 25076.93 9042.41 808.82
11/07/02 00:45:00 25076.26 9042.04 808.74
11/07/02 00:48:00 25075.59 9041.68 808.65
11/07/02 00:51:00 25074.33 9042.95 808.57
11/07/02 00:54:00 25073.66 9042.59 808.49
11/07/02 00:57:00 25072.40 9043.85 808.41
11/07/02 01:00:00 25071.73 9043.50 808.32
11/07/02 01:03:00 25070.47 9044.76 808.24
11/07/02 01:06:00 25069.81 9044.39 808.16
11/07/02 01:09:00 25068.55 9045.66 808.08
11/07/02 01:12:00 25067.88 9045.30 808.00
11/07/02 01:15:00 25066.61 9046.57 807.92
11/07/02 01:18:00 25065.95 9046.21 807.84
11/07/02 01:21:00 25064.69 9047.47 807.76
11/07/02 01:24:00 25064.02 9047.11 807.68
11/07/02 01:27:00 25062.76 9048.38 807.60
11/07/02 01:30:00 25062.09 9048.02 807.52
11/07/02 01:33:00 25061.42 9047.65 807.44
11/07/02 01:36:00 25060.16 9048.92 807.36
11/07/02 01:39:00 25059.49 9048.56 807.29
11/07/02 01:42:00 25058.24 9049.83 807.21
11/07/02 01:45:00 25057.56 9049.46 807.13
11/07/02 01:48:00 25056.31 9050.73 807.05
11/07/02 01:51:00 25055.64 9050.37 806.98
11/07/02 01:54:00 25054.38 9051.64 806.90
11/07/02 01:57:00 25053.71 9051.27 806.83
11/07/02 02:00:00 25052.46 9052.54 806.75
11/07/02 02:03:00 25051.78 9052.19 806.67
11/07/02 02:06:00 25050.52 9053.45 806.60
11/07/02 02:09:00 25049.86 9053.09 806.53
11/07/02 02:12:00 25048.60 9054.36 806.45
11/07/02 02:15:00 25047.93 9054.00 806.38
11/07/02 02:18:00 25047.26 9053.64 806.30
11/07/02 02:21:00 25046.00 9054.90 806.23
11/07/02 02:24:00 25045.33 9054.54 806.16
11/07/02 02:27:00 25044.07 9055.81 806.08
11/07/02 02:30:00 25043.41 9055.45 806.01
11/07/02 02:33:00 25042.15 9056.72 805.94
11/07/02 02:36:00 25041.48 9056.35 805.87
11/07/02 02:39:00 25040.22 9057.62 805.80
11/07/02 02:42:00 25039.56 9057.26 805.73
11/07/02 02:45:00 25038.30 9058.53 805.66
11/07/02 02:48:00 25037.62 9058.17 805.59
11/07/02 02:51:00 25036.37 9059.44 805.52
11/07/02 02:54:00 25035.71 9059.08 805.45
11/07/02 02:57:00 25034.45 9060.35 805.38
11/07/02 03:00:00 25033.78 9059.99 805.31
11/07/02 03:03:00 25033.11 9059.63 805.24
11/07/02 03:06:00 25031.85 9060.90 805.17
11/07/02 03:09:00 25031.18 9060.54 805.10
11/07/02 03:12:00 25029.93 9061.81 805.04
11/07/02 03:15:00 25029.26 9061.45 804.97
11/07/02 03:18:00 25028.00 9062.71 804.90
11/07/02 03:21:00 25027.33 9062.36 804.84
11/07/02 03:24:00 25026.08 9063.63 804.77
11/07/02 03:27:00 25025.41 9063.26 804.70
11/07/02 03:30:00 25024.15 9064.53 804.64
11/07/02 03:33:00 25023.49 9064.18 804.57
11/07/02 03:36:00 25022.23 9065.45 804.51
11/07/02 03:39:00 25021.56 9065.09 804.44
11/07/02 03:42:00 25020.31 9066.36 804.38
11/07/02 03:45:00 25019.64 9066.00 804.32
11/07/02 03:48:00 25018.97 9065.65 804.25
11/07/02 03:51:00 25017.71 9066.92 804.19
11/07/02 03:54:00 25017.05 9066.56 804.13
11/07/02 03:57:00 25015.79 9067.83 804.06
11/07/02 04:00:00 25015.13 9067.48 804.00
11/07/02 04:03:00 25013.87 9068.75 803.94
11/07/02 04:06:00 25013.21 9068.38 803.88
11/07/02 04:09:00 25011.95 9069.65 803.82
11/07/02 04:12:00 25011.28 9069.31 803.76
11/07/02 04:15:00 25010.03 9070.58 803.70
11/07/02 04:18:00 25009.36 9070.22 803.64
11/07/02 04:21:00 25008.11 9071.49 803.58
11/07/02 04:24:00 25007.44 9071.14 803.52
11/07/02 04:27:00 25006.19 9072.41 803.46
11/07/02 04:30:00 25005.52 9072.06 803.41
11/07/02 04:33:00 25004.85 9071.71 803.35
11/07/02 04:36:00 25003.60 9072.98 803.29
11/07/02 04:39:00 25002.93 9072.63 803.23
11/07/02 04:42:00 25001.68 9073.90 803.18
11/07/02 04:45:00 25001.01 9073.55 803.12
11/07/02 04:48:00 24999.76 9074.83 803.06
11/07/02 04:51:00 24999.09 9074.47 803.01
11/07/02 04:54:00 24997.84 9075.75 802.95
11/07/02 04:57:00 24997.18 9075.40 802.90
11/07/02 05:00:00 24995.92 9076.68 802.85
11/07/02 05:03:00 24995.26 9076.33 802.79
11/07/02 05:06:00 24994.00 9077.60 802.74
11/07/02 05:09:00 24993.34 9077.26 802.69
11/07/02 05:12:00 24992.08 9078.53 802.63
11/07/02 05:15:00 24991.42 9078.19 802.58
11/07/02 05:18:00 24990.76 9077.85 802.53
11/07/02 05:21:00 24989.51 9079.12 802.48
11/07/02 05:24:00 24988.84 9078.78 802.43
11/07/02 05:27:00 24987.59 9080.06 802.38
11/07/02 05:30:00 24986.92 9079.72 802.33
11/07/02 05:33:00 24985.67 9081.00 802.28
11/07/02 05:36:00 24985.01 9080.65 802.23
11/07/02 05:39:00 24983.76 9081.94 802.19
11/07/02 05:42:00 24983.10 9081.60 802.14
11/07/02 05:45:00 24981.85 9082.89 802.09
11/07/02 05:48:00 24981.19 9082.55 802.04
11/07/02 05:51:00 24979.94 9083.84 802.00
11/07/02 05:54:00 24979.27 9083.50 801.95
11/07/02 05:57:00 24978.03 9084.79 801.91
11/07/02 06:00:00 24977.36 9084.46 801.86
11/07/02 06:03:00 24976.70 9084.13 801.82
11/07/02 06:06:00 24975.45 9085.42 801.78
11/07/02 06:09:00 24974.79 9085.09 801.73
11/07/02 06:12:00 24973.54 9086.39 801.69
11/07/02 06:15:00 24972.89 9086.06 801.65
11/07/02 06:18:00 24971.64 9087.36 801.60
11/07/02 06:21:00 24970.98 9087.04 801.56
11/07/02 06:24:00 24969.73 9088.35 801.52
11/07/02 06:27:00 24969.08 9088.03 801.48
11/07/02 06:30:00 24967.83 9089.34 801.44
11/07/02 06:33:00 24967.18 9089.04 801.39
11/07/02 06:36:00 24965.93 9090.35 801.35
11/07/02 06:39:00 24965.28 9090.04 801.31
11/07/02 06:42:00 24964.04 9091.37 801.26
11/07/02 06:45:00 24963.38 9091.07 801.22
11/07/02 06:48:00 24962.73 9090.78 801.17
11/07/02 06:51:00 24961.49 9092.12 801.12
11/07/02 06:54:00 24960.84 9091.84 801.07
11/07/02 06:57:00 24959.60 9093.19 801.01
11/07/02 07:00:00 24958.95 9092.92 800.94
11/07/02 07:03:00 24957.71 9094.28 800.86
11/07/02 07:06:00 24957.07 9094.03 800.78
11/07/02 07:09:00 24955.83 9095.39 800.68
11/07/02 07:12:00 24955.19 9095.13 800.56
11/07/02 07:15:00 24953.95 9096.49 800.43
11/07/02 07:18:00 24953.30 9096.22 800.29
11/07/02 07:21:00 24952.05 9097.56 800.14
11/07/02 07:24:00 24951.40 9097.27 799.98
11/07/02 07:27:00 24950.15 9098.59 799.82
11/07/02 07:30:00 24949.49 9098.29 799.66
11/07/02 07:33:00 24948.83 9097.97 799.49
11/07/02 07:36:00 24947.58 9099.26 799.33
11/07/02 07:39:00 24946.91 9098.94 799.16
11/07/02 07:42:00 24945.66 9100.22 799.00
11/07/02 07:45:00 24945.00 9099.88 798.84
11/07/02 07:48:00 24943.74 9101.16 798.69
11/07/02 07:51:00 24943.07 9100.81 798.53
11/07/02 07:54:00 24941.82 9102.08 798.38
11/07/02 07:57:00 24941.15 9101.72 798.23
11/07/02 08:00:00 24939.89 9102.99 798.08
11/07/02 08:03:00 24939.22 9102.63 797.93
11/07/02 08:06:00 24937.96 9103.89 797.78
11/07/02 08:09:00 24937.29 9103.53 797.64
11/07/02 08:12:00 24936.04 9104.79 797.50
11/07/02 08:15:00 24935.37 9104.42 797.35
11/07/02 08:18:00 24934.70 9104.05 797.21
11/07/02 08:21:00 24933.44 9105.31 797.08
11/07/02 08:24:00 24932.77 9104.94 796.94
11/07/02 08:27:00 24931.51 9106.19 796.80
11/07/02 08:30:00 24930.84 9105.83 796.67
11/07/02 08:33:00 24929.58 9107.08 796.54
11/07/02 08:36:00 24928.91 9106.70 796.40
11/07/02 08:39:00 24927.65 9107.95 796.27
11/07/02 08:42:00 24926.98 9107.58 796.14
11/07/02 08:45:00 24925.72 9108.83 796.01
11/07/02 08:48:00 24925.05 9108.45 795.89
11/07/02 08:51:00 24923.79 9109.69 795.76
11/07/02 08:54:00 24923.12 9109.32 795.63
11/07/02 08:57:00 24921.86 9110.56 795.51
11/07/02 09:00:00 24921.19 9110.19 795.38
11/07/02 09:03:00 24920.52 9109.82 795.26
11/07/02 09:06:00 24919.26 9111.06 795.14
11/07/02 09:09:00 24918.59 9110.68 795.02
11/07/02 09:12:00 24917.33 9111.92 794.90
11/07/02 09:15:00 24916.66 9111.55 794.78
11/07/02 09:18:00 24915.40 9112.79 794.66
11/07/02 09:21:00 24914.73 9112.41 794.54
11/07/02 09:24:00 24913.47 9113.65 794.42
11/07/02 09:27:00 24912.80 9113.27 794.31
11/07/02 09:30:00 24911.54 9114.51 794.19
11/07/02 09:33:00 24910.87 9114.14 794.08
11/07/02 09:36:00 24909.61 9115.38 793.96
11/07/02 09:39:00 24908.94 9115.00 793.85
11/07/02 09:42:00 24907.68 9116.23 793.73
11/07/02 09:45:00 24907.01 9115.85 793.62
11/07/02 09:48:00 24906.34 9115.48 793.51
11/07/02 09:51:00 24905.08 9116.72 793.40
11/07/02 09:54:00 24904.41 9116.33 793.29
11/07/02 09:57:00 24903.14 9117.57 793.17
11/07/02 10:00:00 24902.48 9117.19 793.07
11/07/02 10:03:00 24901.22 9118.42 792.96
11/07/02 10:06:00 24900.55 9118.05 792.85
11/07/02 10:09:00 24899.29 9119.29 792.74
11/07/02 10:12:00 24898.62 9118.90 792.63
11/07/02 10:15:00 24897.35 9120.14 792.53
11/07/02 10:18:00 24896.69 9119.76 792.42
11/07/02 10:21:00 24895.42 9120.99 792.31
11/07/02 10:24:00 24894.76 9120.62 792.21
11/07/02 10:27:00 24893.49 9121.85 792.10
11/07/02 10:30:00 24892.82 9121.47 792.00
11/07/02 10:33:00 24892.16 9121.09 791.89
11/07/02 10:36:00 24890.89 9122.32 791.79
11/07/02 10:39:00 24890.23 9121.94 791.69
11/07/02 10:42:00 24888.97 9123.18 791.59
11/07/02 10:45:00 24888.29 9122.79 791.48
11/07/02 10:48:00 24887.03 9124.03 791.38
11/07/02 10:51:00 24886.37 9123.65 791.28
11/07/02 10:54:00 24885.10 9124.88 791.18
11/07/02 10:57:00 24884.43 9124.50 791.08
11/07/02 11:00:00 24883.17 9125.74 790.98
11/07/02 11:03:00 24882.51 9125.35 790.88
11/07/02 11:06:00 24881.24 9126.58 790.78
11/07/02 11:09:00 24880.57 9126.20 790.68
11/07/02 11:12:00 24879.31 9127.44 790.59
11/07/02 11:15:00 24878.65 9127.05 790.49
11/07/02 11:18:00 24877.98 9126.67 790.39
11/07/02 11:21:00 24876.71 9127.90 790.29
11/07/02 11:24:00 24876.05 9127.52 790.20
11/07/02 11:27:00 24874.79 9128.76 790.10
11/07/02 11:30:00 24874.12 9128.37 790.01
11/07/02 11:33:00 24872.86 9129.61 789.91
11/07/02 11:36:00 24872.19 9129.22 789.82
11/07/02 11:39:00 24870.93 9130.46 789.72
11/07/02 11:42:00 24870.26 9130.08 789.63
11/07/02 11:45:00 24869.00 9131.31 789.54
11/07/02 11:48:00 24868.34 9130.92 789.44
11/07/02 11:51:00 24867.07 9132.16 789.35
11/07/02 11:54:00 24866.41 9131.77 789.26
11/07/02 11:57:00 24865.15 9133.00 789.16
11/07/02 12:00:00 24864.48 9132.62 789.07
11/07/02 12:03:00 24863.81 9132.24 788.98
11/07/02 12:06:00 24862.55 9133.47 788.89
11/07/02 12:09:00 24861.88 9133.09 788.80
11/07/02 12:12:00 24860.62 9134.32 788.71
11/07/02 12:15:00 24859.95 9133.94 788.62
11/07/02 12:18:00 24858.69 9135.17 788.53
11/07/02 12:21:00 24858.02 9134.79 788.44
11/07/02 12:24:00 24856.76 9136.02 788.35
11/07/02 12:27:00 24856.10 9135.64 788.26
11/07/02 12:30:00 24854.83 9136.87 788.17
11/07/02 12:33:00 24854.17 9136.49 788.08
11/07/02 12:36:00 24852.91 9137.72 788.00
11/07/02 12:39:00 24852.24 9137.33 787.91
11/07/02 12:42:00 24850.98 9138.56 787.82
11/07/02 12:45:00 24850.31 9138.18 787.74
11/07/02 12:48:00 24849.65 9137.80 787.65
11/07/02 12:51:00 24848.38 9139.03 787.57
11/07/02 12:54:00 24847.72 9138.65 787.48
11/07/02 12:57:00 24846.46 9139.88 787.40
11/07/02 13:00:00 24845.79 9139.50 787.31
11/07/02 13:03:00 24844.53 9140.73 787.23
11/07/02 13:06:00 24843.86 9140.35 787.14
11/07/02 13:09:00 24842.60 9141.58 787.06
11/07/02 13:12:00 24841.94 9141.20 786.98
11/07/02 13:15:00 24840.68 9142.43 786.89
11/07/02 13:18:00 24840.01 9142.05 786.81
11/07/02 13:21:00 24838.75 9143.28 786.73
11/07/02 13:24:00 24838.09 9142.89 786.64
11/07/02 13:27:00 24836.82 9144.12 786.56
11/07/02 13:30:00 24836.16 9143.74 786.48
11/07/02 13:33:00 24835.50 9143.36 786.40
11/07/02 13:36:00 24834.24 9144.59 786.32
11/07/02 13:39:00 24833.57 9144.21 786.24
11/07/02 13:42:00 24832.31 9145.44 786.16
11/07/02 13:45:00 24831.64 9145.06 786.08
11/07/02 13:48:00 24830.38 9146.29 786.00
11/07/02 13:51:00 24829.72 9145.91 785.92
11/07/02 13:54:00 24828.46 9147.14 785.84
11/07/02 13:57:00 24827.79 9146.76 785.76
11/07/02 14:00:00 24826.53 9147.99 785.68
11/07/02 14:03:00 24825.87 9147.61 785.61
11/07/02 14:06:00 24824.61 9148.84 785.53
11/07/02 14:09:00 24823.94 9148.46 785.45
11/07/02 14:12:00 24822.68 9149.70 785.37
11/07/02 14:15:00 24822.02 9149.31 785.30
11/07/02 14:18:00 24821.35 9148.93 785.22
11/07/02 14:21:00 24820.09 9150.16 785.15
11/07/02 14:24:00 24819.43 9149.78 785.07
11/07/02 14:27:00 24818.17 9151.01 784.99
11/07/02 14:30:00 24817.50 9150.63 784.92
11/07/02 14:33:00 24816.24 9151.86 784.84
11/07/02 14:36:00 24815.58 9151.48 784.77
11/07/02 14:39:00 24814.32 9152.71 784.70
11/07/02 14:42:00 24813.66 9152.33 784.62
11/07/02 14:45:00 24812.40 9153.57 784.55
11/07/02 14:48:00 24811.73 9153.18 784.48
11/07/02 14:51:00 24810.47 9154.42 784.40
11/07/02 14:54:00 24809.81 9154.04 784.33
11/07/02 14:57:00 24808.55 9155.27 784.26
11/07/02 15:00:00 24807.89 9154.89 784.19
11/07/02 15:03:00 24807.22 9154.51 784.12
11/07/02 15:06:00 24805.96 9155.74 784.05
11/07/02 15:09:00 24805.30 9155.36 783.98
11/07/02 15:12:00 24804.04 9156.60 783.90
11/07/02 15:15:00 24803.38 9156.22 783.84
11/07/02 15:18:00 24802.12 9157.45 783.77
11/07/02 15:21:00 24801.45 9157.07 783.70
11/07/02 15:24:00 24800.20 9158.31 783.63
11/07/02 15:27:00 24799.53 9157.93 783.56
11/07/02 15:30:00 24798.27 9159.17 783.49
11/07/02 15:33:00 24797.61 9158.79 783.42
11/07/02 15:36:00 24796.35 9160.02 783.36
11/07/02 15:39:00 24795.69 9159.64 783.29
11/07/02 15:42:00 24794.43 9160.88 783.22
11/07/02 15:45:00 24793.77 9160.50 783.16
11/07/02 15:48:00 24793.11 9160.12 783.09
11/07/02 15:51:00 24791.85 9161.36 783.02
11/07/02 15:54:00 24791.19 9160.98 782.96
11/07/02 15:57:00 24789.93 9162.22 782.90
11/07/02 16:00:00 24789.27 9161.84 782.83
11/07/02 16:03:00 24788.01 9163.08 782.77
11/07/02 16:06:00 24787.35 9162.70 782.70
11/07/02 16:09:00 24786.09 9163.94 782.64
11/07/02 16:12:00 24785.43 9163.56 782.58
11/07/02 16:15:00 24784.17 9164.80 782.51
11/07/02 16:18:00 24783.51 9164.43 782.45
11/07/02 16:21:00 24782.25 9165.66 782.39
11/07/02 16:24:00 24781.59 9165.29 782.33
11/07/02 16:27:00 24780.33 9166.53 782.27
11/07/02 16:30:00 24779.68 9166.15 782.21
11/07/02 16:33:00 24779.01 9165.79 782.15
11/07/02 16:36:00 24777.75 9167.02 782.09
11/07/02 16:39:00 24777.10 9166.65 782.03
11/07/02 16:42:00 24775.84 9167.89 781.97
11/07/02 16:45:00 24775.18 9167.52 781.91
11/07/02 16:48:00 24773.92 9168.77 781.85
11/07/02 16:51:00 24773.26 9168.39 781.80
11/07/02 16:54:00 24772.01 9169.63 781.74
11/07/02 16:57:00 24771.35 9169.27 781.68
11/07/02 17:00:00 24770.09 9170.51 781.63
11/07/02 17:03:00 24769.43 9170.14 781.57
11/07/02 17:06:00 24768.18 9171.39 781.52
11/07/02 17:09:00 24767.52 9171.02 781.46
11/07/02 17:12:00 24766.27 9172.27 781.41
11/07/02 17:15:00 24765.61 9171.90 781.35
11/07/02 17:18:00 24764.94 9171.54 781.30
11/07/02 17:21:00 24763.69 9172.79 781.25
11/07/02 17:24:00 24763.04 9172.42 781.20
11/07/02 17:27:00 24761.78 9173.67 781.14
11/07/02 17:30:00 24761.13 9173.31 781.09
11/07/02 17:33:00 24759.87 9174.56 781.04
11/07/02 17:36:00 24759.21 9174.20 780.99
11/07/02 17:39:00 24757.96 9175.45 780.94
11/07/02 17:42:00 24757.30 9175.09 780.89
11/07/02 17:45:00 24756.05 9176.35 780.84
11/07/02 17:48:00 24755.39 9176.00 780.79
11/07/02 17:51:00 24754.15 9177.25 780.75
11/07/02 17:54:00 24753.49 9176.90 780.70
11/07/02 17:57:00 24752.24 9178.16 780.65
11/07/02 18:00:00 24751.59 9177.81 780.60
11/07/02 18:03:00 24750.93 9177.46 780.56
11/07/02 18:06:00 24749.68 9178.73 780.51
11/07/02 18:09:00 24749.03 9178.39 780.46
11/07/02 18:12:00 24747.78 9179.66 780.42
11/07/02 18:15:00 24747.13 9179.32 780.37
11/07/02 18:18:00 24745.88 9180.59 780.33
11/07/02 18:21:00 24745.23 9180.26 780.28
11/07/02 18:24:00 24743.98 9181.54 780.23
11/07/02 18:27:00 24743.33 9181.22 780.19
11/07/02 18:30:00 24742.09 9182.51 780.14
11/07/02 18:33:00 24741.44 9182.19 780.09
11/07/02 18:36:00 24740.20 9183.49 780.04
11/07/02 18:39:00 24739.55 9183.18 779.98
11/07/02 18:42:00 24738.31 9184.49 779.92
11/07/02 18:45:00 24737.67 9184.20 779.86
11/07/02 18:48:00 24737.03 9183.90 779.79
11/07/02 18:51:00 24735.79 9185.23 779.71
11/07/02 18:54:00 24735.14 9184.96 779.62
11/07/02 18:57:00 24733.91 9186.28 779.51
11/07/02 19:00:00 24733.27 9186.00 779.40
11/07/02 19:03:00 24732.02 9187.33 779.27
11/07/02 19:06:00 24731.38 9187.04 779.12
11/07/02 19:09:00 24730.13 9188.35 778.96
11/07/02 19:12:00 24729.48 9188.04 778.80
11/07/02 19:15:00 24728.24 9189.33 778.64
11/07/02 19:18:00 24727.58 9189.00 778.47
11/07/02 19:21:00 24726.33 9190.27 778.30
11/07/02 19:24:00 24725.67 9189.92 778.13
11/07/02 19:27:00 24724.41 9191.17 777.97
11/07/02 19:30:00 24723.76 9190.82 777.80
11/07/02 19:33:00 24723.10 9190.45 777.64
11/07/02 19:36:00 24721.84 9191.69 777.48
11/07/02 19:39:00 24721.18 9191.33 777.32
11/07/02 19:42:00 24719.92 9192.56 777.16
11/07/02 19:45:00 24719.26 9192.19 777.01
11/07/02 19:48:00 24717.99 9193.42 776.85
11/07/02 19:51:00 24717.33 9193.04 776.70
11/07/02 19:54:00 24716.07 9194.26 776.55
11/07/02 19:57:00 24715.41 9193.88 776.40
11/07/02 20:00:00 24714.15 9195.10 776.25
11/07/02 20:03:00 24713.48 9194.72 776.11
11/07/02 20:06:00 24712.22 9195.94 775.96
11/07/02 20:09:00 24711.56 9195.55 775.82
11/07/02 20:12:00 24710.30 9196.77 775.68
11/07/02 20:15:00 24709.63 9196.38 775.54
11/07/02 20:18:00 24708.97 9195.99 775.40
11/07/02 20:21:00 24707.70 9197.21 775.27
11/07/02 20:24:00 24707.04 9196.81 775.13
11/07/02 20:27:00 24705.78 9198.02 774.99
11/07/02 20:30:00 24705.12 9197.63 774.86
11/07/02 20:33:00 24703.85 9198.84 774.73
11/07/02 20:36:00 24703.19 9198.45 774.60
11/07/02 20:39:00 24701.92 9199.66 774.46
11/07/02 20:42:00 24701.25 9199.26 774.34
11/07/02 20:45:00 24699.99 9200.48 774.21
11/07/02 20:48:00 24699.33 9200.08 774.08
11/07/02 20:51:00 24698.06 9201.29 773.95
11/07/02 20:54:00 24697.40 9200.89 773.83
11/07/02 20:57:00 24696.14 9202.10 773.70
11/07/02 21:00:00 24695.47 9201.70 773.58
11/07/02 21:03:00 24694.80 9201.30 773.45
11/07/02 21:06:00 24693.54 9202.51 773.33
11/07/02 21:09:00 24692.88 9202.11 773.21
11/07/02 21:12:00 24691.62 9203.32 773.09
11/07/02 21:15:00 24690.95 9202.91 772.97
11/07/02 21:18:00 24689.69 9204.12 772.85
11/07/02 21:21:00 24689.02 9203.72 772.73
11/07/02 21:24:00 24687.76 9204.93 772.61
11/07/02 21:27:00 24687.10 9204.52 772.49
11/07/02 21:30:00 24685.83 9205.73 772.37
11/07/02 21:33:00 24685.16 9205.33 772.26
11/07/02 21:36:00 24683.90 9206.53 772.14
11/07/02 21:39:00 24683.24 9206.13 772.03
11/07/02 21:42:00 24681.97 9207.34 771.91
11/07/02 21:45:00 24681.31 9206.93 771.80
11/07/02 21:48:00 24680.65 9206.53 771.68
11/07/02 21:51:00 24679.38 9207.74 771.57
11/07/02 21:54:00 24678.72 9207.33 771.46
11/07/02 21:57:00 24677.46 9208.53 771.35
11/07/02 22:00:00 24676.79 9208.13 771.23
11/07/02 22:03:00 24675.53 9209.33 771.12
11/07/02 22:06:00 24674.86 9208.93 771.01
11/07/02 22:09:00 24673.60 9210.13 770.90
11/07/02 22:12:00 24672.93 9209.74 770.79
11/07/02 22:15:00 24671.67 9210.94 770.68
11/07/02 22:18:00 24671.01 9210.53 770.58
11/07/02 22:21:00 24669.75 9211.73 770.47
11/07/02 22:24:00 24669.08 9211.33 770.36
11/07/02 22:27:00 24667.82 9212.53 770.25
11/07/02 22:30:00 24667.15 9212.13 770.15
11/07/02 22:33:00 24666.49 9211.72 770.04
11/07/02 22:36:00 24665.23 9212.93 769.94
11/07/02 22:39:00 24664.56 9212.52 769.83
11/07/02 22:42:00 24663.30 9213.72 769.73
11/07/02 22:45:00 24662.63 9213.32 769.62
11/07/02 22:48:00 24661.37 9214.52 769.52
11/07/02 22:51:00 24660.71 9214.11 769.42
11/07/02 22:54:00 24659.45 9215.31 769.31
11/07/02 22:57:00 24658.78 9214.91 769.21
11/07/02 23:00:00 24657.52 9216.11 769.11
11/07/02 23:03:00 24656.85 9215.71 769.01
11/07/02 23:06:00 24655.59 9216.91 768.91
11/07/02 23:09:00 24654.93 9216.50 768.81
11/07/02 23:12:00 24653.66 9217.70 768.71
11/07/02 23:15:00 24653.00 9217.30 768.61
11/07/02 23:18:00 24652.33 9216.90 768.51
11/07/02 23:21:00 24651.07 9218.09 768.41
11/07/02 23:24:00 24650.41 9217.69 768.31
11/07/02 23:27:00 24649.15 9218.89 768.21
11/07/02 23:30:00 24648.48 9218.49 768.11
11/07/02 23:33:00 24647.22 9219.69 768.02
11/07/02 23:36:00 24646.56 9219.28 767.92
11/07/02 23:39:00 24645.29 9220.48 767.82
11/07/02 23:42:00 24644.63 9220.07 767.72
11/07/02 23:45:00 24643.37 9221.27 767.63
11/07/02 23:48:00 24642.71 9220.87 767.53
11/07/02 23:51:00 24641.44 9222.06 767.44
11/07/02 23:54:00 24640.78 9221.66 767.34
11/07/02 23:57:00 24639.52 9222.86 767.25
11/07/03 00:00:00 24638.86 9222.45 767.15
11/07/03 00:03:00 24638.19 9222.05 767.06
11/07/03 00:06:00 24636.93 9223.25 766.97
11/07/03 00:09:00 24636.27 9222.85 766.87
11/07/03 00:12:00 24635.00 9224.05 766.78
11/07/03 00:15:00 24634.34 9223.64 766.69
11/07/03 00:18:00 24633.08 9224.83 766.60
11/07/03 00:21:00 24632.42 9224.43 766.50
11/07/03 00:24:00 24631.15 9225.63 766.41
11/07/03 00:27:00 24630.49 9225.23 766.32
11/07/03 00:30:00 24629.23 9226.42 766.23
11/07/03 00:33:00 24628.57 9226.02 766.14
11/07/03 00:36:00 24627.30 9227.21 766.05
11/07/03 00:39:00 24626.64 9226.82 765.96
11/07/03 00:42:00 24625.38 9228.01 765.87
11/07/03 00:45:00 24624.72 9227.61 765.78
11/07/03 00:48:00 24624.05 9227.20 765.69
11/07/03 00:51:00 24622.79 9228.40 765.61
11/07/03 00:54:00 24622.13 9228.00 765.52
11/07/03 00:57:00 24620.87 9229.19 765.43
11/07/03 01:00:00 24620.21 9228.79 765.34
11/07/03 01:03:00 24618.95 9229.99 765.26
11/07/03 01:06:00 24618.29 9229.58 765.17
11/07/03 01:09:00 24617.02 9230.78 765.08
11/07/03 01:12:00 24616.36 9230.38 765.00
11/07/03 01:15:00 24615.10 9231.57 764.91
11/07/03 01:18:00 24614.44 9231.17 764.83
11/07/03 01:21:00 24613.18 9232.37 764.74
11/07/03 01:24:00 24612.51 9231.97 764.66
11/07/03 01:27:00 24611.25 9233.16 764.57
11/07/03 01:30:00 24610.59 9232.76 764.49
11/07/03 01:33:00 24609.93 9232.36 764.41
11/07/03 01:36:00 24608.67 9233.55 764.32
11/07/03 01:39:00 24608.01 9233.15 764.24
11/07/03 01:42:00 24606.75 9234.35 764.16
11/07/03 01:45:00 24606.09 9233.95 764.07
11/07/03 01:48:00 24604.83 9235.14 763.99
11/07/03 01:51:00 24604.16 9234.73 763.91
11/07/03 01:54:00 24602.90 9235.93 763.83
11/07/03 01:57:00 24602.24 9235.53 763.75
11/07/03 02:00:00 24600.98 9236.73 763.67
11/07/03 02:03:00 24600.32 9236.33 763.59
11/07/03 02:06:00 24599.06 9237.53 763.50
11/07/03 02:09:00 24598.40 9237.13 763.42
11/07/03 02:12:00 24597.14 9238.32 763.35
11/07/03 02:15:00 24596.48 9237.92 763.27
11/07/03 02:18:00 24595.82 9237.52 763.19
11/07/03 02:21:00 24594.56 9238.71 763.11
11/07/03 02:24:00 24593.90 9238.31 763.03
11/07/03 02:27:00 24592.64 9239.51 762.95
11/07/03 02:30:00 24591.98 9239.11 762.88
11/07/03 02:33:00 24590.71 9240.31 762.80
11/07/03 02:36:00 24590.06 9239.91 762.72
11/07/03 02:39:00 24588.80 9241.10 762.65
11/07/03 02:42:00 24588.14 9240.70 762.57
11/07/03 02:45:00 24586.88 9241.90 762.49
11/07/03 02:48:00 24586.22 9241.50 762.42
11/07/03 02:51:00 24584.96 9242.70 762.35
11/07/03 02:54:00 24584.30 9242.30 762.27
11/07/03 02:57:00 24583.04 9243.50 762.20
11/07/03 03:00:00 24582.38 9243.10 762.12
11/07/03 03:03:00 24581.72 9242.70 762.05
11/07/03 03:06:00 24580.46 9243.90 761.97
11/07/03 03:09:00 24579.80 9243.50 761.90
11/07/03 03:12:00 24578.54 9244.70 761.83
11/07/03 03:15:00 24577.88 9244.30 761.76
11/07/03 03:18:00 24576.62 9245.50 761.68
11/07/03 03:21:00 24575.96 9245.10 761.61
11/07/03 03:24:00 24574.70 9246.30 761.54
11/07/03 03:27:00 24574.05 9245.90 761.47
11/07/03 03:30:00 24572.79 9247.09 761.40
11/07/03 03:33:00 24572.13 9246.70 761.33
11/07/03 03:36:00 24570.87 9247.90 761.26
11/07/03 03:39:00 24570.21 9247.50 761.19
11/07/03 03:42:00 24568.96 9248.70 761.12
11/07/03 03:45:00 24568.30 9248.31 761.06
11/07/03 03:48:00 24567.64 9247.91 760.99
11/07/03 03:51:00 24566.38 9249.11 760.92
11/07/03 03:54:00 24565.72 9248.72 760.85
11/07/03 03:57:00 24564.47 9249.92 760.78
11/07/03 04:00:00 24563.81 9249.52 760.72
11/07/03 04:03:00 24562.55 9250.72 760.65
11/07/03 04:06:00 24561.89 9250.34 760.59
11/07/03 04:09:00 24560.63 9251.54 760.52
11/07/03 04:12:00 24559.98 9251.14 760.45
11/07/03 04:15:00 24558.72 9252.34 760.39
11/07/03 04:18:00 24558.06 9251.95 760.33
11/07/03 04:21:00 24556.81 9253.15 760.26
11/07/03 04:24:00 24556.15 9252.76 760.20
11/07/03 04:27:00 24554.89 9253.97 760.14
11/07/03 04:30:00 24554.24 9253.58 760.07
11/07/03 04:33:00 24553.58 9253.18 760.01
11/07/03 04:36:00 24552.33 9254.39 759.95
11/07/03 04:39:00 24551.67 9254.00 759.89
11/07/03 04:42:00 24550.41 9255.21 759.83
11/07/03 04:45:00 24549.76 9254.82 759.77
11/07/03 04:48:00 24548.50 9256.02 759.71
11/07/03 04:51:00 24547.85 9255.64 759.65
11/07/03 04:54:00 24546.59 9256.85 759.59
11/07/03 04:57:00 24545.94 9256.46 759.53
11/07/03 05:00:00 24544.68 9257.67 759.47
11/07/03 05:03:00 24544.03 9257.29 759.41
11/07/03 05:06:00 24542.77 9258.50 759.36
11/07/03 05:09:00 24542.12 9258.11 759.30
11/07/03 05:12:00 24540.86 9259.32 759.24
11/07/03 05:15:00 24540.21 9258.95 759.19
11/07/03 05:18:00 24539.56 9258.56 759.13
11/07/03 05:21:00 24538.30 9259.77 759.08
11/07/03 05:24:00 24537.65 9259.40 759.02
11/07/03 05:27:00 24536.40 9260.62 758.97
11/07/03 05:30:00 24535.75 9260.24 758.92
11/07/03 05:33:00 24534.49 9261.46 758.86
11/07/03 05:36:00 24533.84 9261.09 758.81
11/07/03 05:39:00 24532.59 9262.31 758.76
11/07/03 05:42:00 24531.94 9261.94 758.71
11/07/03 05:45:00 24530.69 9263.16 758.66
11/07/03 05:48:00 24530.04 9262.79 758.61
11/07/03 05:51:00 24528.79 9264.02 758.56
11/07/03 05:54:00 24528.14 9263.65 758.51
11/07/03 05:57:00 24526.89 9264.88 758.46
11/07/03 06:00:00 24526.24 9264.53 758.41
11/07/03 06:03:00 24525.60 9264.17 758.36
11/07/03 06:06:00 24524.35 9265.41 758.31
11/07/03 06:09:00 24523.70 9265.06 758.26
11/07/03 06:12:00 24522.45 9266.30 758.21
11/07/03 06:15:00 24521.81 9265.96 758.16
11/07/03 06:18:00 24520.57 9267.21 758.11
11/07/03 06:21:00 24519.92 9266.88 758.05
11/07/03 06:24:00 24518.68 9268.14 758.00
11/07/03 06:27:00 24518.04 9267.81 757.94
11/07/03 06:30:00 24516.80 9269.08 757.88
11/07/03 06:33:00 24516.16 9268.77 757.81
11/07/03 06:36:00 24514.92 9270.05 757.73
11/07/03 06:39:00 24514.29 9269.75 757.65
11/07/03 06:42:00 24513.05 9271.04 757.56
11/07/03 06:45:00 24512.41 9270.74 757.45
11/07/03 06:48:00 24511.78 9270.44 757.33
11/07/03 06:51:00 24510.54 9271.73 757.19
11/07/03 06:54:00 24509.89 9271.43 757.04
11/07/03 06:57:00 24508.65 9272.70 756.88
11/07/03 07:00:00 24508.01 9272.36 756.72
11/07/03 07:03:00 24506.76 9273.62 756.55
11/07/03 07:06:00 24506.11 9273.27 756.38
11/07/03 07:09:00 24504.85 9274.50 756.21
11/07/03 07:12:00 24504.20 9274.14 756.03
11/07/03 07:15:00 24502.95 9275.36 755.86
11/07/03 07:18:00 24502.29 9274.99 755.70
11/07/03 07:21:00 24501.03 9276.20 755.53
11/07/03 07:24:00 24500.38 9275.81 755.36
11/07/03 07:27:00 24499.12 9277.01 755.20
11/07/03 07:30:00 24498.46 9276.62 755.04
11/07/03 07:33:00 24497.80 9276.23 754.88
11/07/03 07:36:00 24496.54 9277.42 754.72
11/07/03 07:39:00 24495.88 9277.02 754.57
11/07/03 07:42:00 24494.62 9278.21 754.41
11/07/03 07:45:00 24493.96 9277.81 754.26
11/07/03 07:48:00 24492.70 9279.00 754.11
11/07/03 07:51:00 24492.04 9278.59 753.96
11/07/03 07:54:00 24490.78 9279.78 753.81
11/07/03 07:57:00 24490.12 9279.37 753.67
11/07/03 08:00:00 24488.86 9280.55 753.52
11/07/03 08:03:00 24488.20 9280.14 753.38
11/07/03 08:06:00 24486.94 9281.33 753.24
11/07/03 08:09:00 24486.28 9280.91 753.10
11/07/03 08:12:00 24485.01 9282.09 752.96
11/07/03 08:15:00 24484.36 9281.68 752.82
11/07/03 08:18:00 24483.69 9281.26 752.68
11/07/03 08:21:00 24482.43 9282.44 752.54
11/07/03 08:24:00 24481.77 9282.03 752.41
11/07/03 08:27:00 24480.50 9283.20 752.27
11/07/03 08:30:00 24479.85 9282.78 752.14
11/07/03 08:33:00 24478.58 9283.96 752.01
11/07/03 08:36:00 24477.92 9283.54 751.88
11/07/03 08:39:00 24476.66 9284.71 751.74
11/07/03 08:42:00 24476.00 9284.30 751.62
11/07/03 08:45:00 24474.73 9285.48 751.49
11/07/03 08:48:00 24474.07 9285.06 751.36
11/07/03 08:51:00 24472.81 9286.23 751.23
11/07/03 08:54:00 24472.15 9285.81 751.10
11/07/03 08:57:00 24470.89 9286.98 750.98
11/07/03 09:00:00 24470.22 9286.56 750.85
11/07/03 09:03:00 24469.56 9286.14 750.73
11/07/03 09:06:00 24468.30 9287.31 750.60
11/07/03 09:09:00 24467.64 9286.89 750.48
11/07/03 09:12:00 24466.38 9288.06 750.36
11/07/03 09:15:00 24465.72 9287.65 750.24
11/07/03 09:18:00 24464.45 9288.82 750.12
11/07/03 09:21:00 24463.79 9288.39 750.00
11/07/03 09:24:00 24462.53 9289.56 749.88
11/07/03 09:27:00 24461.87 9289.14 749.76
11/07/03 09:30:00 24460.60 9290.31 749.64
11/07/03 09:33:00 24459.94 9289.89 749.52
11/07/03 09:36:00 24458.68 9291.06 749.40
11/07/03 09:39:00 24458.02 9290.63 749.29
11/07/03 09:42:00 24456.76 9291.80 749.17
11/07/03 09:45:00 24456.10 9291.38 749.06
11/07/03 09:48:00 24455.43 9290.96 748.94
11/07/03 09:51:00 24454.17 9292.13 748.83
11/07/03 09:54:00 24453.51 9291.70 748.71
11/07/03 09:57:00 24452.25 9292.87 748.60
11/07/03 10:00:00 24451.59 9292.45 748.49
11/07/03 10:03:00 24450.32 9293.61 748.37
11/07/03 10:06:00 24449.66 9293.19 748.26
11/07/03 10:09:00 24448.40 9294.36 748.15
11/07/03 10:12:00 24447.74 9293.94 748.04
11/07/03 10:15:00 24446.47 9295.10 747.93
11/07/03 10:18:00 24445.82 9294.68 747.82
11/07/03 10:21:00 24444.55 9295.85 747.71
11/07/03 10:24:00 24443.89 9295.43 747.60
11/07/03 10:27:00 24442.63 9296.59 747.49
11/07/03 10:30:00 24441.97 9296.16 747.38
11/07/03 10:33:00 24441.31 9295.74 747.28
11/07/03 10:36:00 24440.05 9296.91 747.17
11/07/03 10:39:00 24439.39 9296.48 747.06
11/07/03 10:42:00 24438.12 9297.65 746.95
11/07/03 10:45:00 24437.46 9297.22 746.85
11/07/03 10:48:00 24436.20 9298.39 746.74
11/07/03 10:51:00 24435.54 9297.97 746.64
11/07/03 10:54:00 24434.28 9299.13 746.53
11/07/03 10:57:00 24433.62 9298.71 746.43
11/07/03 11:00:00 24432.36 9299.87 746.32
11/07/03 11:03:00 24431.70 9299.44 746.22
11/07/03 11:06:00 24430.43 9300.61 746.12
11/07/03 11:09:00 24429.77 9300.19 746.01
11/07/03 11:12:00 24428.51 9301.35 745.91
11/07/03 11:15:00 24427.86 9300.93 745.81
11/07/03 11:18:00 24427.19 9300.51 745.71
11/07/03 11:21:00 24425.93 9301.67 745.61
11/07/03 11:24:00 24425.27 9301.24 745.51
11/07/03 11:27:00 24424.01 9302.40 745.41
11/07/03 11:30:00 24423.35 9301.98 745.31
11/07/03 11:33:00 24422.09 9303.15 745.21
11/07/03 11:36:00 24421.43 9302.72 745.11
11/07/03 11:39:00 24420.17 9303.89 745.01
11/07/03 11:42:00 24419.51 9303.46 744.91
11/07/03 11:45:00 24418.25 9304.63 744.81
11/07/03 11:48:00 24417.59 9304.20 744.71
11/07/03 11:51:00 24416.32 9305.37 744.62
11/07/03 11:54:00 24415.66 9304.94 744.52
11/07/03 11:57:00 24414.40 9306.11 744.42
11/07/03 12:00:00 24413.75 9305.68 744.33
11/07/03 12:03:00 24413.08 9305.26 744.23
11/07/03 12:06:00 24411.82 9306.42 744.13
11/07/03 12:09:00 24411.17 9306.00 744.04
11/07/03 12:12:00 24409.90 9307.16 743.94
11/07/03 12:15:00 24409.24 9306.74 743.85
11/07/03 12:18:00 24407.98 9307.90 743.75
11/07/03 12:21:00 24407.33 9307.47 743.66
11/07/03 12:24:00 24406.06 9308.63 743.57
11/07/03 12:27:00 24405.40 9308.21 743.47
11/07/03 12:30:00 24404.14 9309.38 743.38
11/07/03 12:33:00 24403.48 9308.95 743.29
11/07/03 12:36:00 24402.22 9310.12 743.20
11/07/03 12:39:00 24401.56 9309.69 743.10
11/07/03 12:42:00 24400.30 9310.85 743.01
11/07/03 12:45:00 24399.64 9310.43 742.92
11/07/03 12:48:00 24398.99 9310.00 742.83
11/07/03 12:51:00 24397.73 9311.17 742.74
11/07/03 12:54:00 24397.07 9310.74 742.65
11/07/03 12:57:00 24395.81 9311.91 742.56
11/07/03 13:00:00 24395.15 9311.48 742.47
11/07/03 13:03:00 24393.89 9312.65 742.38
11/07/03 13:06:00 24393.23 9312.22 742.29
11/07/03 13:09:00 24391.97 9313.38 742.20
11/07/03 13:12:00 24391.31 9312.96 742.11
11/07/03 13:15:00 24390.05 9314.12 742.02
11/07/03 13:18:00 24389.40 9313.70 741.94
11/07/03 13:21:00 24388.13 9314.87 741.85
11/07/03 13:24:00 24387.48 9314.45 741.76
11/07/03 13:27:00 24386.22 9315.61 741.68
11/07/03 13:30:00 24385.56 9315.18 741.59
11/07/03 13:33:00 24384.90 9314.76 741.50
11/07/03 13:36:00 24383.64 9315.92 741.42
11/07/03 13:39:00 24382.99 9315.50 741.33
11/07/03 13:42:00 24381.72 9316.66 741.25
11/07/03 13:45:00 24381.07 9316.24 741.16
11/07/03 13:48:00 24379.80 9317.40 741.08
11/07/03 13:51:00 24379.15 9316.98 741.00
11/07/03 13:54:00 24377.89 9318.14 740.91
11/07/03 13:57:00 24377.23 9317.72 740.83
11/07/03 14:00:00 24375.97 9318.88 740.74
11/07/03 14:03:00 24375.32 9318.46 740.66
11/07/03 14:06:00 24374.05 9319.62 740.58
11/07/03 14:09:00 24373.40 9319.21 740.50
11/07/03 14:12:00 24372.14 9320.37 740.42
11/07/03 14:15:00 24371.48 9319.94 740.33
11/07/03 14:18:00 24370.83 9319.53 740.25
11/07/03 14:21:00 24369.57 9320.69 740.17
11/07/03 14:24:00 24368.91 9320.26 740.09
11/07/03 14:27:00 24367.65 9321.42 740.01
11/07/03 14:30:00 24367.00 9321.00 739.93
11/07/03 14:33:00 24365.74 9322.17 739.85
11/07/03 14:36:00 24365.09 9321.75 739.77
11/07/03 14:39:00 24363.82 9322.91 739.70
11/07/03 14:42:00 24363.17 9322.50 739.62
11/07/03 14:45:00 24361.91 9323.66 739.54
11/07/03 14:48:00 24361.26 9323.24 739.46
11/07/03 14:51:00 24360.00 9324.40 739.38
11/07/03 14:54:00 24359.34 9323.98 739.31
11/07/03 14:57:00 24358.08 9325.15 739.23
11/07/03 15:00:00 24357.43 9324.73 739.15
11/07/03 15:03:00 24356.77 9324.31 739.08
11/07/03 15:06:00 24355.51 9325.48 739.00
11/07/03 15:09:00 24354.86 9325.06 738.93
11/07/03 15:12:00 24353.60 9326.22 738.85
11/07/03 15:15:00 24352.95 9325.80 738.78
11/07/03 15:18:00 24351.69 9326.97 738.70
11/07/03 15:21:00 24351.04 9326.55 738.63
11/07/03 15:24:00 24349.78 9327.72 738.56
11/07/03 15:27:00 24349.12 9327.30 738.48
11/07/03 15:30:00 24347.87 9328.47 738.41
11/07/03 15:33:00 24347.21 9328.05 738.34
11/07/03 15:36:00 24345.95 9329.22 738.27
11/07/03 15:39:00 24345.30 9328.80 738.20
11/07/03 15:42:00 24344.04 9329.97 738.12
11/07/03 15:45:00 24343.39 9329.55 738.06
11/07/03 15:48:00 24342.74 9329.14 737.98
11/07/03 15:51:00 24341.48 9330.31 737.91
11/07/03 15:54:00 24340.83 9329.89 737.85
11/07/03 15:57:00 24339.57 9331.06 737.78
11/07/03 16:00:00 24338.92 9330.64 737.71
11/07/03 16:03:00 24337.66 9331.81 737.64
11/07/03 16:06:00 24337.01 9331.40 737.57
11/07/03 16:09:00 24335.75 9332.57 737.50
11/07/03 16:12:00 24335.10 9332.16 737.44
11/07/03 16:15:00 24333.84 9333.33 737.37
11/07/03 16:18:00 24333.19 9332.91 737.30
11/07/03 16:21:00 24331.93 9334.08 737.24
11/07/03 16:24:00 24331.29 9333.68 737.17
11/07/03 16:27:00 24330.03 9334.85 737.11
11/07/03 16:30:00 24329.38 9334.44 737.04
11/07/03 16:33:00 24328.73 9334.03 736.98
11/07/03 16:36:00 24327.47 9335.20 736.92
11/07/03 16:39:00 24326.82 9334.79 736.85
11/07/03 16:42:00 24325.57 9335.96 736.79
11/07/03 16:45:00 24324.91 9335.57 736.73
11/07/03 16:48:00 24323.66 9336.74 736.67
11/07/03 16:51:00 24323.01 9336.33 736.61
11/07/03 16:54:00 24321.76 9337.51 736.54
11/07/03 16:57:00 24321.11 9337.11 736.48
11/07/03 17:00:00 24319.86 9338.29 736.43
11/07/03 17:03:00 24319.21 9337.89 736.37
11/07/03 17:06:00 24317.95 9339.07 736.31
11/07/03 17:09:00 24317.30 9338.66 736.25
11/07/03 17:12:00 24316.05 9339.85 736.19
11/07/03 17:15:00 24315.41 9339.45 736.13
11/07/03 17:18:00 24314.76 9339.05 736.08
11/07/03 17:21:00 24313.50 9340.24 736.02
11/07/03 17:24:00 24312.86 9339.84 735.96
11/07/03 17:27:00 24311.61 9341.03 735.91
11/07/03 17:30:00 24310.96 9340.64 735.85
11/07/03 17:33:00 24309.71 9341.83 735.80
11/07/03 17:36:00 24309.07 9341.44 735.75
11/07/03 17:39:00 24307.82 9342.64 735.69
11/07/03 17:42:00 24307.17 9342.25 735.64
11/07/03 17:45:00 24305.92 9343.45 735.58
11/07/03 17:48:00 24305.28 9343.07 735.53
11/07/03 17:51:00 24304.04 9344.27 735.48
11/07/03 17:54:00 24303.39 9343.90 735.42
11/07/03 17:57:00 24302.14 9345.11 735.37
11/07/03 18:00:00 24301.50 9344.74 735.32
11/07/03 18:03:00 24300.87 9344.38 735.26
11/07/03 18:06:00 24299.62 9345.59 735.21
11/07/03 18:09:00 24298.98 9345.24 735.15
11/07/03 18:12:00 24297.74 9346.46 735.09
11/07/03 18:15:00 24297.11 9346.12 735.03
11/07/03 18:18:00 24295.87 9347.35 734.96
11/07/03 18:21:00 24295.23 9347.02 734.89
11/07/03 18:24:00 24294.00 9348.27 734.81
11/07/03 18:27:00 24293.37 9347.94 734.73
11/07/03 18:30:00 24292.13 9349.20 734.63
11/07/03 18:33:00 24291.50 9348.88 734.52
11/07/03 18:36:00 24290.26 9350.14 734.40
11/07/03 18:39:00 24289.63 9349.82 734.25
11/07/03 18:42:00 24288.38 9351.07 734.10
11/07/03 18:45:00 24287.75 9350.73 733.94
11/07/03 18:48:00 24287.12 9350.38 733.77
11/07/03 18:51:00 24285.87 9351.60 733.60
11/07/03 18:54:00 24285.22 9351.23 733.42
11/07/03 18:57:00 24283.97 9352.43 733.25
11/07/03 19:00:00 24283.32 9352.04 733.07
11/07/03 19:03:00 24282.07 9353.23 732.90
11/07/03 19:06:00 24281.42 9352.83 732.73
11/07/03 19:09:00 24280.16 9354.01 732.56
11/07/03 19:12:00 24279.51 9353.61 732.39
11/07/03 19:15:00 24278.25 9354.77 732.22
11/07/03 19:18:00 24277.60 9354.36 732.06
11/07/03 19:21:00 24276.34 9355.52 731.90
11/07/03 19:24:00 24275.68 9355.11 731.73
11/07/03 19:27:00 24274.43 9356.27 731.57
11/07/03 19:30:00 24273.77 9355.85 731.42
11/07/03 19:33:00 24273.12 9355.42 731.26
11/07/03 19:36:00 24271.86 9356.58 731.11
11/07/03 19:39:00 24271.20 9356.15 730.95
11/07/03 19:42:00 24269.94 9357.31 730.80
11/07/03 19:45:00 24269.29 9356.88 730.65
11/07/03 19:48:00 24268.02 9358.03 730.50
11/07/03 19:51:00 24267.37 9357.59 730.36
11/07/03 19:54:00 24266.11 9358.74 730.21
11/07/03 19:57:00 24265.45 9358.31 730.07
11/07/03 20:00:00 24264.19 9359.46 729.92
11/07/03 20:03:00 24263.53 9359.02 729.78
11/07/03 20:06:00 24262.27 9360.17 729.64
11/07/03 20:09:00 24261.62 9359.74 729.50
11/07/03 20:12:00 24260.35 9360.88 729.36
11/07/03 20:15:00 24259.69 9360.44 729.22
11/07/03 20:18:00 24259.04 9360.01 729.09
11/07/03 20:21:00 24257.77 9361.15 728.95
11/07/03 20:24:00 24257.12 9360.71 728.82
11/07/03 20:27:00 24255.86 9361.85 728.68
11/07/03 20:30:00 24255.20 9361.42 728.55
11/07/03 20:33:00 24253.94 9362.56 728.42
11/07/03 20:36:00 24253.28 9362.12 728.28
11/07/03 20:39:00 24252.02 9363.25 728.15
11/07/03 20:42:00 24251.36 9362.81 728.02
11/07/03 20:45:00 24250.10 9363.95 727.89
11/07/03 20:48:00 24249.45 9363.51 727.76
11/07/03 20:51:00 24248.18 9364.65 727.64
11/07/03 20:54:00 24247.53 9364.21 727.51
11/07/03 20:57:00 24246.26 9365.35 727.38
11/07/03 21:00:00 24245.61 9364.90 727.26
11/07/03 21:03:00 24244.95 9364.47 727.13
11/07/03 21:06:00 24243.69 9365.61 727.01
11/07/03 21:09:00 24243.04 9365.16 726.88
11/07/03 21:12:00 24241.77 9366.29 726.76
11/07/03 21:15:00 24241.11 9365.86 726.64
11/07/03 21:18:00 24239.85 9366.99 726.52
11/07/03 21:21:00 24239.19 9366.55 726.39
11/07/03 21:24:00 24237.93 9367.69 726.27
11/07/03 21:27:00 24237.27 9367.25 726.15
11/07/03 21:30:00 24236.01 9368.38 726.03
11/07/03 21:33:00 24235.36 9367.93 725.91
11/07/03 21:36:00 24234.09 9369.07 725.79
11/07/03 21:39:00 24233.44 9368.63 725.68
11/07/03 21:42:00 24232.18 9369.76 725.56
11/07/03 21:45:00 24231.52 9369.32 725.44
11/07/03 21:48:00 24230.87 9368.88 725.33
11/07/03 21:51:00 24229.60 9370.01 725.21
11/07/03 21:54:00 24228.94 9369.57 725.10
11/07/03 21:57:00 24227.68 9370.70 724.98
11/07/03 22:00:00 24227.03 9370.26 724.87
11/07/03 22:03:00 24225.76 9371.39 724.75
11/07/03 22:06:00 24225.11 9370.95 724.64
11/07/03 22:09:00 24223.84 9372.08 724.52
11/07/03 22:12:00 24223.19 9371.64 724.41
11/07/03 22:15:00 24221.93 9372.77 724.30
11/07/03 22:18:00 24221.28 9372.32 724.19
11/07/03 22:21:00 24220.01 9373.45 724.08
11/07/03 22:24:00 24219.36 9373.01 723.97
11/07/03 22:27:00 24218.09 9374.14 723.86
11/07/03 22:30:00 24217.44 9373.70 723.75
11/07/03 22:33:00 24216.79 9373.26 723.64
11/07/03 22:36:00 24215.52 9374.39 723.53
11/07/03 22:39:00 24214.87 9373.94 723.42
11/07/03 22:42:00 24213.60 9375.08 723.31
11/07/03 22:45:00 24212.95 9374.64 723.20
11/07/03 22:48:00 24211.68 9375.77 723.10
11/07/03 22:51:00 24211.03 9375.32 722.99
11/07/03 22:54:00 24209.77 9376.45 722.88
11/07/03 22:57:00 24209.12 9376.01 722.77
11/07/03 23:00:00 24207.85 9377.14 722.67
11/07/03 23:03:00 24207.20 9376.69 722.56
11/07/03 23:06:00 24205.94 9377.82 722.46
11/07/03 23:09:00 24205.28 9377.38 722.35
11/07/03 23:12:00 24204.02 9378.51 722.25
11/07/03 23:15:00 24203.37 9378.06 722.15
11/07/03 23:18:00 24202.71 9377.62 722.04
11/07/03 23:21:00 24201.45 9378.75 721.94
11/07/03 23:24:00 24200.80 9378.31 721.84
11/07/03 23:27:00 24199.54 9379.44 721.73
11/07/03 23:30:00 24198.88 9379.00 721.63
11/07/03 23:33:00 24197.62 9380.13 721.53
11/07/03 23:36:00 24196.96 9379.68 721.43
11/07/03 23:39:00 24195.70 9380.81 721.33
11/07/03 23:42:00 24195.05 9380.37 721.23
11/07/03 23:45:00 24193.79 9381.50 721.12
11/07/03 23:48:00 24193.13 9381.05 721.02
11/07/03 23:51:00 24191.87 9382.18 720.93
11/07/03 23:54:00 24191.22 9381.74 720.83
11/07/03 23:57:00 24189.96 9382.87 720.73
11/07/04 00:00:00 24189.30 9382.42 720.63
11/07/04 00:03:00 24188.65 9381.98 720.53
11/07/04 00:06:00 24187.39 9383.11 720.43
11/07/04 00:09:00 24186.74 9382.66 720.33
11/07/04 00:12:00 24185.48 9383.79 720.24
11/07/04 00:15:00 24184.82 9383.35 720.14
11/07/04 00:18:00 24183.56 9384.48 720.05
11/07/04 00:21:00 24182.91 9384.03 719.95
11/07/04 00:24:00 24181.65 9385.17 719.85
11/07/04 00:27:00 24180.99 9384.72 719.76
11/07/04 00:30:00 24179.73 9385.85 719.66
11/07/04 00:33:00 24179.08 9385.41 719.57
11/07/04 00:36:00 24177.82 9386.54 719.47
11/07/04 00:39:00 24177.17 9386.09 719.38
11/07/04 00:42:00 24175.91 9387.22 719.29
11/07/04 00:45:00 24175.25 9386.77 719.19
11/07/04 00:48:00 24174.60 9386.33 719.10
11/07/04 00:51:00 24173.34 9387.46 719.01
11/07/04 00:54:00 24172.69 9387.02 718.91
11/07/04 00:57:00 24171.43 9388.15 718.82
11/07/04 01:00:00 24170.78 9387.70 718.73
11/07/04 01:03:00 24169.51 9388.83 718.64
11/07/04 01:06:00 24168.86 9388.39 718.55
11/07/04 01:09:00 24167.60 9389.52 718.46
11/07/04 01:12:00 24166.95 9389.08 718.37
11/07/04 01:15:00 24165.69 9390.21 718.28
11/07/04 01:18:00 24165.04 9389.76 718.19
11/07/04 01:21:00 24163.78 9390.89 718.10
11/07/04 01:24:00 24163.12 9390.44 718.01
11/07/04 01:27:00 24161.86 9391.57 717.92
11/07/04 01:30:00 24161.21 9391.13 717.83
11/07/04 01:33:00 24160.56 9390.70 717.74
11/07/04 01:36:00 24159.30 9391.83 717.65
11/07/04 01:39:00 24158.65 9391.38 717.57
11/07/04 01:42:00 24157.39 9392.51 717.48
11/07/04 01:45:00 24156.74 9392.07 717.39
11/07/04 01:48:00 24155.48 9393.20 717.31
11/07/04 01:51:00 24154.83 9392.76 717.22
11/07/04 01:54:00 24153.57 9393.88 717.13
11/07/04 01:57:00 24152.92 9393.44 717.05
11/07/04 02:00:00 24151.66 9394.57 716.96
11/07/04 02:03:00 24151.01 9394.13 716.88
11/07/04 02:06:00 24149.75 9395.26 716.79
11/07/04 02:09:00 24149.10 9394.82 716.71
11/07/04 02:12:00 24147.84 9395.95 716.63
11/07/04 02:15:00 24147.19 9395.51 716.54
11/07/04 02:18:00 24146.54 9395.07 716.46
11/07/04 02:21:00 24145.28 9396.20 716.38
11/07/04 02:24:00 24144.63 9395.76 716.29
11/07/04 02:27:00 24143.37 9396.89 716.21
11/07/04 02:30:00 24142.72 9396.45 716.13
11/07/04 02:33:00 24141.46 9397.58 716.05
11/07/04 02:36:00 24140.82 9397.14 715.97
11/07/04 02:39:00 24139.56 9398.27 715.89
11/07/04 02:42:00 24138.91 9397.83 715.81
11/07/04 02:45:00 24137.65 9398.96 715.73
11/07/04 02:48:00 24137.00 9398.52 715.65
11/07/04 02:51:00 24135.74 9399.65 715.57
11/07/04 02:54:00 24135.09 9399.22 715.49
11/07/04 02:57:00 24133.83 9400.35 715.41
11/07/04 03:00:00 24133.18 9399.91 715.33
11/07/04 03:03:00 24132.54 9399.47 715.25
11/07/04 03:06:00 24131.28 9400.60 715.18
11/07/04 03:09:00 24130.63 9400.17 715.10
11/07/04 03:12:00 24129.37 9401.30 715.02
11/07/04 03:15:00 24128.72 9400.86 714.95
11/07/04 03:18:00 24127.47 9401.99 714.87
11/07/04 03:21:00 24126.82 9401.56 714.79
11/07/04 03:24:00 24125.56 9402.69 714.72
11/07/04 03:27:00 24124.91 9402.25 714.64
11/07/04 03:30:00 24123.66 9403.38 714.57
11/07/04 03:33:00 24123.01 9402.95 714.50
11/07/04 03:36:00 24121.75 9404.09 714.42
11/07/04 03:39:00 24121.11 9403.65 714.35
11/07/04 03:42:00 24119.85 9404.79 714.28
11/07/04 03:45:00 24119.20 9404.36 714.20
11/07/04 03:48:00 24118.56 9403.92 714.13
11/07/04 03:51:00 24117.30 9405.05 714.06
11/07/04 03:54:00 24116.65 9404.62 713.99
11/07/04 03:57:00 24115.39 9405.76 713.92
11/07/04 04:00:00 24114.75 9405.33 713.85
11/07/04 04:03:00 24113.49 9406.46 713.78
11/07/04 04:06:00 24112.85 9406.03 713.71
11/07/04 04:09:00 24111.59 9407.17 713.64
11/07/04 04:12:00 24110.95 9406.74 713.57
11/07/04 04:15:00 24109.69 9407.88 713.50
11/07/04 04:18:00 24109.04 9407.45 713.43
11/07/04 04:21:00 24107.79 9408.59 713.37
11/07/04 04:24:00 24107.15 9408.16 713.30
11/07/04 04:27:00 24105.89 9409.30 713.23
11/07/04 04:30:00 24105.25 9408.88 713.17
11/07/04 04:33:00 24104.60 9408.45 713.10
11/07/04 04:36:00 24103.35 9409.59 713.04
11/07/04 04:39:00 24102.71 9409.17 712.97
11/07/04 04:42:00 24101.45 9410.31 712.91
11/07/04 04:45:00 24100.81 9409.88 712.84
11/07/04 04:48:00 24099.55 9411.03 712.78
11/07/04 04:51:00 24098.91 9410.61 712.72
11/07/04 04:54:00 24097.66 9411.76 712.66
11/07/04 04:57:00 24097.02 9411.34 712.59
11/07/04 05:00:00 24095.76 9412.48 712.53
11/07/04 05:03:00 24095.12 9412.07 712.47
11/07/04 05:06:00 24093.87 9413.22 712.41
11/07/04 05:09:00 24093.23 9412.80 712.35
11/07/04 05:12:00 24091.98 9413.96 712.29
11/07/04 05:15:00 24091.34 9413.54 712.23
11/07/04 05:18:00 24090.70 9413.13 712.17
11/07/04 05:21:00 24089.45 9414.29 712.12
11/07/04 05:24:00 24088.81 9413.88 712.06
11/07/04 05:27:00 24087.56 9415.04 712.00
11/07/04 05:30:00 24086.93 9414.63 711.95
11/07/04 05:33:00 24085.68 9415.80 711.89
11/07/04 05:36:00 24085.04 9415.40 711.83
11/07/04 05:39:00 24083.79 9416.57 711.77
11/07/04 05:42:00 24083.16 9416.18 711.72
11/07/04 05:45:00 24081.91 9417.35 711.66
11/07/04 05:48:00 24081.28 9416.96 711.61
11/07/04 05:51:00 24080.03 9418.14 711.55
11/07/04 05:54:00 24079.40 9417.76 711.49
11/07/04 05:57:00 24078.16 9418.95 711.43
11/07/04 06:00:00 24077.53 9418.58 711.37
11/07/04 06:03:00 24076.90 9418.22 711.30
11/07/04 06:06:00 24075.66 9419.42 711.23
11/07/04 06:09:00 24075.04 9419.06 711.16
11/07/04 06:12:00 24073.80 9420.28 711.08
11/07/04 06:15:00 24073.18 9419.93 710.99
11/07/04 06:18:00 24071.94 9421.16 710.89
11/07/04 06:21:00 24071.32 9420.82 710.77
11/07/04 06:24:00 24070.08 9422.05 710.64
11/07/04 06:27:00 24069.46 9421.70 710.50
11/07/04 06:30:00 24068.22 9422.92 710.34
11/07/04 06:33:00 24067.59 9422.56 710.18
11/07/04 06:36:00 24066.34 9423.75 710.01
11/07/04 06:39:00 24065.71 9423.38 709.83
11/07/04 06:42:00 24064.46 9424.55 709.65
11/07/04 06:45:00 24063.82 9424.15 709.47
11/07/04 06:48:00 24063.18 9423.75 709.30
11/07/04 06:51:00 24061.93 9424.90 709.12
11/07/04 06:54:00 24061.28 9424.48 708.94
11/07/04 06:57:00 24060.02 9425.62 708.77
11/07/04 07:00:00 24059.38 9425.20 708.60
11/07/04 07:03:00 24058.12 9426.34 708.43
11/07/04 07:06:00 24057.47 9425.91 708.26
11/07/04 07:09:00 24056.21 9427.04 708.09
11/07/04 07:12:00 24055.57 9426.60 707.93
11/07/04 07:15:00 24054.31 9427.73 707.77
11/07/04 07:18:00 24053.66 9427.29 707.61
11/07/04 07:21:00 24052.40 9428.41 707.45
11/07/04 07:24:00 24051.75 9427.97 707.29
11/07/04 07:27:00 24050.49 9429.09 707.13
11/07/04 07:30:00 24049.84 9428.64 706.98
11/07/04 07:33:00 24049.19 9428.20 706.83
11/07/04 07:36:00 24047.93 9429.31 706.67
11/07/04 07:39:00 24047.28 9428.86 706.52
11/07/04 07:42:00 24046.02 9429.97 706.37
11/07/04 07:45:00 24045.37 9429.53 706.22
11/07/04 07:48:00 24044.11 9430.64 706.08
11/07/04 07:51:00 24043.46 9430.18 705.93
11/07/04 07:54:00 24042.20 9431.29 705.79
11/07/04 07:57:00 24041.54 9430.84 705.64
11/07/04 08:00:00 24040.28 9431.95 705.50
11/07/04 08:03:00 24039.63 9431.49 705.36
11/07/04 08:06:00 24038.37 9432.60 705.22
11/07/04 08:09:00 24037.72 9432.15 705.08
11/07/04 08:12:00 24036.46 9433.25 704.94
11/07/04 08:15:00 24035.81 9432.80 704.81
11/07/04 08:18:00 24035.15 9432.34 704.67
11/07/04 08:21:00 24033.89 9433.45 704.53
11/07/04 08:24:00 24033.25 9432.99 704.40
11/07/04 08:27:00 24031.98 9434.09 704.26
11/07/04 08:30:00 24031.33 9433.63 704.13
11/07/04 08:33:00 24030.07 9434.74 704.00
11/07/04 08:36:00 24029.42 9434.28 703.86
11/07/04 08:39:00 24028.15 9435.38 703.73
11/07/04 08:42:00 24027.51 9434.93 703.60
11/07/04 08:45:00 24026.24 9436.03 703.47
11/07/04 08:48:00 24025.60 9435.57 703.34
11/07/04 08:51:00 24024.33 9436.67 703.21
11/07/04 08:54:00 24023.68 9436.21 703.09
11/07/04 08:57:00 24022.42 9437.32 702.96
11/07/04 09:00:00 24021.77 9436.86 702.83
11/07/04 09:03:00 24021.12 9436.40 702.71
11/07/04 09:06:00 24019.86 9437.50 702.58
11/07/04 09:09:00 24019.21 9437.04 702.46
11/07/04 09:12:00 24017.95 9438.14 702.33
11/07/04 09:15:00 24017.29 9437.68 702.21
11/07/04 09:18:00 24016.03 9438.78 702.09
11/07/04 09:21:00 24015.38 9438.31 701.96
11/07/04 09:24:00 24014.12 9439.41 701.84
11/07/04 09:27:00 24013.47 9438.96 701.72
11/07/04 09:30:00 24012.21 9440.06 701.60
11/07/04 09:33:00 24011.56 9439.59 701.48
11/07/04 09:36:00 24010.30 9440.69 701.36
11/07/04 09:39:00 24009.64 9440.23 701.24
11/07/04 09:42:00 24008.38 9441.33 701.12
11/07/04 09:45:00 24007.74 9440.87 701.00
11/07/04 09:48:00 24007.09 9440.41 700.88
11/07/04 09:51:00 24005.82 9441.51 700.77
11/07/04 09:54:00 24005.18 9441.05 700.65
11/07/04 09:57:00 24003.91 9442.14 700.53
11/07/04 10:00:00 24003.26 9441.68 700.42
11/07/04 10:03:00 24002.00 9442.78 700.30
11/07/04 10:06:00 24001.35 9442.31 700.19
11/07/04 10:09:00 24000.09 9443.41 700.07
11/07/04 10:12:00 23999.44 9442.95 699.96
11/07/04 10:15:00 23998.18 9444.05 699.85
11/07/04 10:18:00 23997.53 9443.59 699.73
11/07/04 10:21:00 23996.27 9444.68 699.62
11/07/04 10:24:00 23995.62 9444.22 699.51
11/07/04 10:27:00 23994.36 9445.32 699.39
11/07/04 10:30:00 23993.71 9444.86 699.28
11/07/04 10:33:00 23993.06 9444.40 699.17
11/07/04 10:36:00 23991.80 9445.49 699.06
11/07/04 10:39:00 23991.15 9445.03 698.95
11/07/04 10:42:00 23989.88 9446.12 698.84
11/07/04 10:45:00 23989.24 9445.67 698.73
11/07/04 10:48:00 23987.97 9446.76 698.62
11/07/04 10:51:00 23987.33 9446.30 698.51
11/07/04 10:54:00 23986.06 9447.40 698.40
11/07/04 10:57:00 23985.42 9446.93 698.30
11/07/04 11:00:00 23984.16 9448.03 698.19
11/07/04 11:03:00 23983.51 9447.57 698.08
11/07/04 11:06:00 23982.25 9448.66 697.97
11/07/04 11:09:00 23981.60 9448.20 697.87
11/07/04 11:12:00 23980.34 9449.29 697.76
11/07/04 11:15:00 23979.69 9448.83 697.66
11/07/04 11:18:00 23979.04 9448.37 697.55
11/07/04 11:21:00 23977.78 9449.47 697.44
11/07/04 11:24:00 23977.13 9449.00 697.34
11/07/04 11:27:00 23975.87 9450.10 697.24
11/07/04 11:30:00 23975.23 9449.64 697.13
11/07/04 11:33:00 23973.96 9450.73 697.03
11/07/04 11:36:00 23973.32 9450.27 696.93
11/07/04 11:39:00 23972.05 9451.36 696.82
11/07/04 11:42:00 23971.41 9450.90 696.72
11/07/04 11:45:00 23970.14 9452.00 696.62
11/07/04 11:48:00 23969.50 9451.53 696.52
11/07/04 11:51:00 23968.24 9452.62 696.41
11/07/04 11:54:00 23967.59 9452.17 696.31
11/07/04 11:57:00 23966.33 9453.26 696.21
11/07/04 12:00:00 23965.68 9452.80 696.11
11/07/04 12:03:00 23965.03 9452.34 696.01
11/07/04 12:06:00 23963.77 9453.44 695.91
11/07/04 12:09:00 23963.12 9452.97 695.81
11/07/04 12:12:00 23961.87 9454.06 695.71
11/07/04 12:15:00 23961.22 9453.60 695.62
11/07/04 12:18:00 23959.96 9454.70 695.52
11/07/04 12:21:00 23959.31 9454.24 695.42
11/07/04 12:24:00 23958.05 9455.33 695.32
11/07/04 12:27:00 23957.41 9454.87 695.22
11/07/04 12:30:00 23956.15 9455.97 695.13
11/07/04 12:33:00 23955.50 9455.50 695.03
11/07/04 12:36:00 23954.24 9456.60 694.93
11/07/04 12:39:00 23953.59 9456.14 694.84
11/07/04 12:42:00 23952.33 9457.23 694.74
11/07/04 12:45:00 23951.69 9456.77 694.65
11/07/04 12:48:00 23951.04 9456.31 694.55
11/07/04 12:51:00 23949.78 9457.40 694.46
11/07/04 12:54:00 23949.13 9456.94 694.36
11/07/04 12:57:00 23947.88 9458.04 694.27
11/07/04 13:00:00 23947.23 9457.57 694.17
11/07/04 13:03:00 23945.97 9458.67 694.08
11/07/04 13:06:00 23945.33 9458.21 693.99
11/07/04 13:09:00 23944.06 9459.30 693.89
11/07/04 13:12:00 23943.42 9458.84 693.80
11/07/04 13:15:00 23942.16 9459.94 693.71
11/07/04 13:18:00 23941.52 9459.47 693.62
11/07/04 13:21:00 23940.25 9460.57 693.53
11/07/04 13:24:00 23939.61 9460.11 693.44
11/07/04 13:27:00 23938.35 9461.21 693.34
11/07/04 13:30:00 23937.71 9460.75 693.25
11/07/04 13:33:00 23937.06 9460.28 693.17
11/07/04 13:36:00 23935.80 9461.38 693.07
11/07/04 13:39:00 23935.16 9460.92 692.98
11/07/04 13:42:00 23933.90 9462.01 692.90
11/07/04 13:45:00 23933.26 9461.56 692.81
11/07/04 13:48:00 23931.99 9462.65 692.72
11/07/04 13:51:00 23931.35 9462.19 692.63
11/07/04 13:54:00 23930.09 9463.29 692.54
11/07/04 13:57:00 23929.45 9462.83 692.45
11/07/04 14:00:00 23928.19 9463.93 692.37
11/07/04 14:03:00 23927.55 9463.46 692.28
11/07/04 14:06:00 23926.29 9464.56 692.19
11/07/04 14:09:00 23925.64 9464.10 692.11
11/07/04 14:12:00 23924.39 9465.20 692.02
11/07/04 14:15:00 23923.74 9464.74 691.94
11/07/04 14:18:00 23923.10 9464.28 691.85
11/07/04 14:21:00 23921.84 9465.38 691.77
11/07/04 14:24:00 23921.20 9464.92 691.68
11/07/04 14:27:00 23919.94 9466.01 691.60
11/07/04 14:30:00 23919.30 9465.56 691.52
11/07/04 14:33:00 23918.04 9466.66 691.43
11/07/04 14:36:00 23917.40 9466.20 691.35
11/07/04 14:39:00 23916.14 9467.29 691.27
11/07/04 14:42:00 23915.49 9466.83 691.19
11/07/04 14:45:00 23914.24 9467.93 691.10
11/07/04 14:48:00 23913.59 9467.48 691.02
11/07/04 14:51:00 23912.34 9468.58 690.94
11/07/04 14:54:00 23911.70 9468.12 690.86
11/07/04 14:57:00 23910.44 9469.22 690.78
11/07/04 15:00:00 23909.80 9468.76 690.70
11/07/04 15:03:00 23909.15 9468.30 690.62
11/07/04 15:06:00 23907.90 9469.40 690.54
11/07/04 15:09:00 23907.26 9468.95 690.46
11/07/04 15:12:00 23906.00 9470.05 690.38
11/07/04 15:15:00 23905.36 9469.59 690.30
11/07/04 15:18:00 23904.10 9470.69 690.23
11/07/04 15:21:00 23903.46 9470.24 690.15
11/07/04 15:24:00 23902.21 9471.34 690.07
11/07/04 15:27:00 23901.56 9470.89 690.00
11/07/04 15:30:00 23900.31 9471.99 689.92
11/07/04 15:33:00 23899.67 9471.53 689.84
11/07/04 15:36:00 23898.41 9472.63 689.77
11/07/04 15:39:00 23897.77 9472.19 689.70
11/07/04 15:42:00 23896.52 9473.29 689.62
11/07/04 15:45:00 23895.88 9472.83 689.55
11/07/04 15:48:00 23895.24 9472.38 689.47
11/07/04 15:51:00 23893.98 9473.48 689.40
11/07/04 15:54:00 23893.34 9473.04 689.33
11/07/04 15:57:00 23892.09 9474.14 689.25
11/07/04 16:00:00 23891.45 9473.69 689.18
11/07/04 16:03:00 23890.19 9474.80 689.11
11/07/04 16:06:00 23889.56 9474.35 689.04
11/07/04 16:09:00 23888.30 9475.46 688.97
11/07/04 16:12:00 23887.66 9475.01 688.90
11/07/04 16:15:00 23886.41 9476.12 688.83
11/07/04 16:18:00 23885.78 9475.67 688.76
11/07/04 16:21:00 23884.52 9476.78 688.69
11/07/04 16:24:00 23883.88 9476.34 688.62
11/07/04 16:27:00 23882.63 9477.45 688.56
11/07/04 16:30:00 23881.99 9477.00 688.49
11/07/04 16:33:00 23881.36 9476.56 688.42
11/07/04 16:36:00 23880.10 9477.67 688.36
11/07/04 16:39:00 23879.47 9477.23 688.29
11/07/04 16:42:00 23878.21 9478.34 688.22
11/07/04 16:45:00 23877.58 9477.91 688.16
11/07/04 16:48:00 23876.33 9479.02 688.09
11/07/04 16:51:00 23875.70 9478.58 688.03
11/07/04 16:54:00 23874.44 9479.70 687.97
11/07/04 16:57:00 23873.81 9479.27 687.90
11/07/04 17:00:00 23872.56 9480.39 687.84
11/07/04 17:03:00 23871.93 9479.95 687.78
11/07/04 17:06:00 23870.68 9481.07 687.72
11/07/04 17:09:00 23870.05 9480.65 687.65
11/07/04 17:12:00 23868.80 9481.77 687.60
11/07/04 17:15:00 23868.16 9481.34 687.53
11/07/04 17:18:00 23867.54 9480.92 687.47
11/07/04 17:21:00 23866.29 9482.05 687.41
11/07/04 17:24:00 23865.66 9481.63 687.35
11/07/04 17:27:00 23864.41 9482.77 687.29
11/07/04 17:30:00 23863.79 9482.36 687.23
11/07/04 17:33:00 23862.54 9483.50 687.17
11/07/04 17:36:00 23861.91 9483.09 687.12
11/07/04 17:39:00 23860.67 9484.24 687.05
11/07/04 17:42:00 23860.04 9483.84 686.99
11/07/04 17:45:00 23858.80 9484.99 686.93
11/07/04 17:48:00 23858.18 9484.61 686.86
11/07/04 17:51:00 23856.94 9485.77 686.79
11/07/04 17:54:00 23856.32 9485.39 686.72
11/07/04 17:57:00 23855.09 9486.57 686.65
11/07/04 18:00:00 23854.46 9486.20 686.56
11/07/04 18:03:00 23853.85 9485.84 686.47
11/07/04 18:06:00 23852.62 9487.03 686.36
11/07/04 18:09:00 23852.00 9486.67 686.24
11/07/04 18:12:00 23850.77 9487.86 686.11
11/07/04 18:15:00 23850.15 9487.50 685.97
11/07/04 18:18:00 23848.91 9488.68 685.81
11/07/04 18:21:00 23848.29 9488.30 685.64
11/07/04 18:24:00 23847.04 9489.46 685.47
11/07/04 18:27:00 23846.42 9489.07 685.29
11/07/04 18:30:00 23845.17 9490.21 685.11
11/07/04 18:33:00 23844.54 9489.79 684.92
11/07/04 18:36:00 23843.29 9490.92 684.74
11/07/04 18:39:00 23842.65 9490.49 684.56
11/07/04 18:42:00 23841.40 9491.61 684.38
11/07/04 18:45:00 23840.76 9491.16 684.21
11/07/04 18:48:00 23840.12 9490.72 684.03
11/07/04 18:51:00 23838.87 9491.82 683.86
11/07/04 18:54:00 23838.22 9491.38 683.69
11/07/04 18:57:00 23836.96 9492.47 683.52
11/07/04 19:00:00 23836.32 9492.02 683.35
11/07/04 19:03:00 23835.07 9493.11 683.18
11/07/04 19:06:00 23834.43 9492.65 683.02
11/07/04 19:09:00 23833.16 9493.74 682.86
11/07/04 19:12:00 23832.52 9493.28 682.70
11/07/04 19:15:00 23831.26 9494.36 682.54
11/07/04 19:18:00 23830.62 9493.90 682.38
11/07/04 19:21:00 23829.36 9494.98 682.22
11/07/04 19:24:00 23828.71 9494.51 682.07
11/07/04 19:27:00 23827.46 9495.60 681.91
11/07/04 19:30:00 23826.81 9495.13 681.76
11/07/04 19:33:00 23826.17 9494.66 681.61
11/07/04 19:36:00 23824.91 9495.73 681.46
11/07/04 19:39:00 23824.27 9495.27 681.31
11/07/04 19:42:00 23823.00 9496.34 681.16
11/07/04 19:45:00 23822.36 9495.87 681.02
11/07/04 19:48:00 23821.10 9496.95 680.87
11/07/04 19:51:00 23820.46 9496.47 680.73
11/07/04 19:54:00 23819.20 9497.55 680.58
11/07/04 19:57:00 23818.55 9497.08 680.44
11/07/04 20:00:00 23817.29 9498.15 680.30
11/07/04 20:03:00 23816.65 9497.67 680.16
11/07/04 20:06:00 23815.38 9498.75 680.02
11/07/04 20:09:00 23814.74 9498.28 679.88
11/07/04 20:12:00 23813.48 9499.35 679.74
11/07/04 20:15:00 23812.84 9498.87 679.60
11/07/04 20:18:00 23812.19 9498.39 679.47
11/07/04 20:21:00 23810.93 9499.46 679.33
11/07/04 20:24:00 23810.29 9498.99 679.20
11/07/04 20:27:00 23809.03 9500.06 679.06
11/07/04 20:30:00 23808.38 9499.58 678.93
11/07/04 20:33:00 23807.12 9500.65 678.79
11/07/04 20:36:00 23806.48 9500.17 678.66
11/07/04 20:39:00 23805.22 9501.24 678.53
11/07/04 20:42:00 23804.57 9500.76 678.40
11/07/04 20:45:00 23803.31 9501.83 678.27
11/07/04 20:48:00 23802.67 9501.35 678.14
11/07/04 20:51:00 23801.41 9502.42 678.01
11/07/04 20:54:00 23800.76 9501.94 677.88
11/07/04 20:57:00 23799.50 9503.01 677.75
11/07/04 21:00:00 23798.86 9502.53 677.63
11/07/04 21:03:00 23798.21 9502.05 677.50
11/07/04 21:06:00 23796.95 9503.12 677.37
11/07/04 21:09:00 23796.31 9502.64 677.25
11/07/04 21:12:00 23795.05 9503.70 677.12
11/07/04 21:15:00 23794.40 9503.23 677.00
11/07/04 21:18:00 23793.14 9504.29 676.87
11/07/04 21:21:00 23792.50 9503.81 676.75
11/07/04 21:24:00 23791.24 9504.88 676.63
11/07/04 21:27:00 23790.60 9504.40 676.50
11/07/04 21:30:00 23789.34 9505.46 676.38
11/07/04 21:33:00 23788.69 9504.98 676.26
11/07/04 21:36:00 23787.43 9506.05 676.14
11/07/04 21:39:00 23786.79 9505.57 676.02
11/07/04 21:42:00 23785.52 9506.64 675.90
11/07/04 21:45:00 23784.88 9506.15 675.78
11/07/04 21:48:00 23784.24 9505.68 675.66
11/07/04 21:51:00 23782.98 9506.74 675.54
11/07/04 21:54:00 23782.34 9506.25 675.42
11/07/04 21:57:00 23781.08 9507.32 675.31
11/07/04 22:00:00 23780.43 9506.84 675.19
11/07/04 22:03:00 23779.17 9507.91 675.07
11/07/04 22:06:00 23778.53 9507.43 674.95
11/07/04 22:09:00 23777.27 9508.49 674.84
11/07/04 22:12:00 23776.62 9508.01 674.72
11/07/04 22:15:00 23775.37 9509.08 674.61
11/07/04 22:18:00 23774.72 9508.59 674.49
11/07/04 22:21:00 23773.46 9509.66 674.38
11/07/04 22:24:00 23772.82 9509.17 674.27
11/07/04 22:27:00 23771.56 9510.24 674.15
11/07/04 22:30:00 23770.92 9509.76 674.04
11/07/04 22:33:00 23770.27 9509.28 673.93
11/07/04 22:36:00 23769.01 9510.35 673.81
11/07/04 22:39:00 23768.37 9509.86 673.70
11/07/04 22:42:00 23767.11 9510.92 673.59
11/07/04 22:45:00 23766.47 9510.44 673.48
11/07/04 22:48:00 23765.21 9511.50 673.37
11/07/04 22:51:00 23764.57 9511.02 673.26
11/07/04 22:54:00 23763.31 9512.08 673.15
11/07/04 22:57:00 23762.67 9511.60 673.04
11/07/04 23:00:00 23761.41 9512.67 672.93
11/07/04 23:03:00 23760.76 9512.19 672.82
11/07/04 23:06:00 23759.50 9513.25 672.71
11/07/04 23:09:00 23758.86 9512.77 672.60
11/07/04 23:12:00 23757.60 9513.83 672.49
11/07/04 23:15:00 23756.96 9513.35 672.39
11/07/04 23:18:00 23756.32 9512.87 672.28
11/07/04 23:21:00 23755.06 9513.93 672.17
11/07/04 23:24:00 23754.42 9513.45 672.07
11/07/04 23:27:00 23753.16 9514.52 671.96
11/07/04 23:30:00 23752.52 9514.03 671.85
11/07/04 23:33:00 23751.26 9515.09 671.75
11/07/04 23:36:00 23750.62 9514.61 671.65
11/07/04 23:39:00 23749.36 9515.67 671.54
11/07/04 23:42:00 23748.72 9515.19 671.44
11/07/04 23:45:00 23747.46 9516.26 671.33
11/07/04 23:48:00 23746.82 9515.78 671.23
11/07/04 23:51:00 23745.56 9516.84 671.12
11/07/04 23:54:00 23744.92 9516.35 671.02
11/07/04 23:57:00 23743.66 9517.42 670.92
11/07/05 00:00:00 23743.02 9516.94 670.82
11/07/05 00:03:00 23742.38 9516.46 670.71
11/07/05 00:06:00 23741.12 9517.52 670.61
11/07/05 00:09:00 23740.48 9517.04 670.51
11/07/05 00:12:00 23739.22 9518.10 670.41
11/07/05 00:15:00 23738.58 9517.62 670.31
11/07/05 00:18:00 23737.32 9518.68 670.21
11/07/05 00:21:00 23736.68 9518.20 670.11
11/07/05 00:24:00 23735.42 9519.26 670.01
11/07/05 00:27:00 23734.79 9518.78 669.91
11/07/05 00:30:00 23733.52 9519.84 669.81
11/07/05 00:33:00 23732.88 9519.36 669.71
11/07/05 00:36:00 23731.63 9520.43 669.62
11/07/05 00:39:00 23730.99 9519.95 669.52
11/07/05 00:42:00 23729.73 9521.01 669.42
11/07/05 00:45:00 23729.09 9520.53 669.32
11/07/05 00:48:00 23728.45 9520.05 669.23
11/07/05 00:51:00 23727.19 9521.11 669.13
11/07/05 00:54:00 23726.55 9520.63 669.03
11/07/05 00:57:00 23725.29 9521.69 668.94
11/07/05 01:00:00 23724.65 9521.21 668.84
11/07/05 01:03:00 23723.39 9522.28 668.75
11/07/05 01:06:00 23722.76 9521.80 668.65
11/07/05 01:09:00 23721.50 9522.86 668.56
11/07/05 01:12:00 23720.86 9522.38 668.46
11/07/05 01:15:00 23719.60 9523.44 668.37
11/07/05 01:18:00 23718.96 9522.96 668.28
11/07/05 01:21:00 23717.71 9524.03 668.18
11/07/05 01:24:00 23717.07 9523.54 668.09
11/07/05 01:27:00 23715.81 9524.61 668.00
11/07/05 01:30:00 23715.18 9524.13 667.90
11/07/05 01:33:00 23714.54 9523.65 667.81
11/07/05 01:36:00 23713.28 9524.72 667.72
11/07/05 01:39:00 23712.64 9524.24 667.63
11/07/05 01:42:00 23711.39 9525.30 667.54
11/07/05 01:45:00 23710.75 9524.82 667.45
11/07/05 01:48:00 23709.49 9525.88 667.36
11/07/05 01:51:00 23708.85 9525.41 667.27
11/07/05 01:54:00 23707.59 9526.47 667.18
11/07/05 01:57:00 23706.96 9525.99 667.09
11/07/05 02:00:00 23705.70 9527.05 667.00
11/07/05 02:03:00 23705.06 9526.58 666.91
11/07/05 02:06:00 23703.81 9527.64 666.82
11/07/05 02:09:00 23703.17 9527.16 666.74
11/07/05 02:12:00 23701.91 9528.23 666.65
11/07/05 02:15:00 23701.28 9527.75 666.56
11/07/05 02:18:00 23700.64 9527.28 666.48
11/07/05 02:21:00 23699.38 9528.34 666.39
11/07/05 02:24:00 23698.75 9527.86 666.30
11/07/05 02:27:00 23697.49 9528.93 666.22
11/07/05 02:30:00 23696.86 9528.45 666.13
11/07/05 02:33:00 23695.60 9529.51 666.05
11/07/05 02:36:00 23694.96 9529.04 665.96
11/07/05 02:39:00 23693.71 9530.11 665.88
11/07/05 02:42:00 23693.08 9529.63 665.79
11/07/05 02:45:00 23691.82 9530.69 665.71
11/07/05 02:48:00 23691.18 9530.22 665.63
11/07/05 02:51:00 23689.93 9531.28 665.55
11/07/05 02:54:00 23689.29 9530.81 665.46
11/07/05 02:57:00 23688.04 9531.88 665.38
11/07/05 03:00:00 23687.40 9531.41 665.30
11/07/05 03:03:00 23686.77 9530.93 665.22
11/07/05 03:06:00 23685.51 9532.00 665.14
11/07/05 03:09:00 23684.88 9531.53 665.06
11/07/05 03:12:00 23683.62 9532.60 664.98
11/07/05 03:15:00 23682.99 9532.12 664.90
11/07/05 03:18:00 23681.74 9533.19 664.82
11/07/05 03:21:00 23681.10 9532.72 664.74
11/07/05 03:24:00 23679.85 9533.79 664.66
11/07/05 03:27:00 23679.22 9533.32 664.58
11/07/05 03:30:00 23677.96 9534.39 664.51
11/07/05 03:33:00 23677.33 9533.92 664.43
11/07/05 03:36:00 23676.08 9534.99 664.35
11/07/05 03:39:00 23675.45 9534.52 664.28
11/07/05 03:42:00 23674.19 9535.59 664.20
11/07/05 03:45:00 23673.56 9535.12 664.12
11/07/05 03:48:00 23672.93 9534.65 664.05
11/07/05 03:51:00 23671.67 9535.73 663.98
11/07/05 03:54:00 23671.04 9535.26 663.90
11/07/05 03:57:00 23669.79 9536.33 663.83
11/07/05 04:00:00 23669.16 9535.87 663.75
11/07/05 04:03:00 23667.90 9536.94 663.68
11/07/05 04:06:00 23667.28 9536.48 663.61
11/07/05 04:09:00 23666.02 9537.55 663.54
11/07/05 04:12:00 23665.39 9537.09 663.47
11/07/05 04:15:00 23664.14 9538.16 663.40
11/07/05 04:18:00 23663.51 9537.70 663.32
11/07/05 04:21:00 23662.26 9538.78 663.25
11/07/05 04:24:00 23661.63 9538.32 663.19
11/07/05 04:27:00 23660.38 9539.40 663.12
11/07/05 04:30:00 23659.75 9538.94 663.05
11/07/05 04:33:00 23659.12 9538.49 662.98
11/07/05 04:36:00 23657.88 9539.57 662.91
11/07/05 04:39:00 23657.24 9539.11 662.85
11/07/05 04:42:00 23656.00 9540.20 662.78
11/07/05 04:45:00 23655.37 9539.75 662.71
11/07/05 04:48:00 23654.12 9540.83 662.65
11/07/05 04:51:00 23653.49 9540.38 662.58
11/07/05 04:54:00 23652.25 9541.47 662.52
11/07/05 04:57:00 23651.62 9541.03 662.45
11/07/05 05:00:00 23650.38 9542.12 662.39
11/07/05 05:03:00 23649.75 9541.67 662.33
11/07/05 05:06:00 23648.51 9542.77 662.26
11/07/05 05:09:00 23647.88 9542.33 662.20
11/07/05 05:12:00 23646.64 9543.43 662.14
11/07/05 05:15:00 23646.02 9543.00 662.07
11/07/05 05:18:00 23645.39 9542.56 662.01
11/07/05 05:21:00 23644.15 9543.67 661.95
11/07/05 05:24:00 23643.53 9543.25 661.88
11/07/05 05:27:00 23642.29 9544.36 661.82
11/07/05 05:30:00 23641.68 9543.94 661.75
11/07/05 05:33:00 23640.44 9545.06 661.69
11/07/05 05:36:00 23639.82 9544.66 661.62
11/07/05 05:39:00 23638.59 9545.79 661.55
11/07/05 05:42:00 23637.97 9545.39 661.47
11/07/05 05:45:00 23636.74 9546.53 661.39
11/07/05 05:48:00 23636.13 9546.14 661.31
11/07/05 05:51:00 23634.90 9547.30 661.21
11/07/05 05:54:00 23634.29 9546.92 661.10
11/07/05 05:57:00 23633.06 9548.08 660.98
11/07/05 06:00:00 23632.45 9547.71 660.85
11/07/05 06:03:00 23631.84 9547.32 660.70
11/07/05 06:06:00 23630.60 9548.47 660.54
11/07/05 06:09:00 23629.98 9548.08 660.37
11/07/05 06:12:00 23628.74 9549.21 660.19
11/07/05 06:15:00 23628.12 9548.79 660.01
11/07/05 06:18:00 23626.88 9549.90 659.82
11/07/05 06:21:00 23626.25 9549.47 659.64
11/07/05 06:24:00 23625.00 9550.56 659.45
11/07/05 06:27:00 23624.38 9550.11 659.27
11/07/05 06:30:00 23623.13 9551.19 659.09
11/07/05 06:33:00 23622.50 9550.74 658.91
11/07/05 06:36:00 23621.24 9551.81 658.73
11/07/05 06:39:00 23620.61 9551.34 658.55
11/07/05 06:42:00 23619.36 9552.41 658.38
11/07/05 06:45:00 23618.72 9551.94 658.21
11/07/05 06:48:00 23618.08 9551.47 658.04
11/07/05 06:51:00 23616.83 9552.52 657.87
11/07/05 06:54:00 23616.19 9552.05 657.70
11/07/05 06:57:00 23614.93 9553.11 657.54
11/07/05 07:00:00 23614.30 9552.63 657.37
11/07/05 07:03:00 23613.04 9553.68 657.21
11/07/05 07:06:00 23612.41 9553.20 657.05
11/07/05 07:09:00 23611.15 9554.25 656.89
11/07/05 07:12:00 23610.51 9553.77 656.73
11/07/05 07:15:00 23609.25 9554.82 656.57
11/07/05 07:18:00 23608.62 9554.33 656.42
11/07/05 07:21:00 23607.36 9555.37 656.26
11/07/05 07:24:00 23606.72 9554.88 656.11
11/07/05 07:27:00 23605.46 9555.92 655.96
11/07/05 07:30:00 23604.82 9555.44 655.81
11/07/05 07:33:00 23604.19 9554.95 655.66
11/07/05 07:36:00 23602.93 9555.99 655.51
11/07/05 07:39:00 23602.29 9555.50 655.36
11/07/05 07:42:00 23601.03 9556.54 655.22
11/07/05 07:45:00 23600.39 9556.05 655.07
11/07/05 07:48:00 23599.14 9557.09 654.92
11/07/05 07:51:00 23598.50 9556.60 654.78
11/07/05 07:54:00 23597.24 9557.64 654.64
11/07/05 07:57:00 23596.60 9557.15 654.50
11/07/05 08:00:00 23595.34 9558.19 654.35
11/07/05 08:03:00 23594.71 9557.69 654.21
11/07/05 08:06:00 23593.45 9558.73 654.07
11/07/05 08:09:00 23592.81 9558.24 653.94
11/07/05 08:12:00 23591.55 9559.27 653.80
11/07/05 08:15:00 23590.92 9558.78 653.66
11/07/05 08:18:00 23590.28 9558.28 653.52
11/07/05 08:21:00 23589.02 9559.32 653.39
11/07/05 08:24:00 23588.38 9558.82 653.25
11/07/05 08:27:00 23587.12 9559.86 653.12
11/07/05 08:30:00 23586.48 9559.36 652.98
11/07/05 08:33:00 23585.22 9560.40 652.85
11/07/05 08:36:00 23584.58 9559.90 652.72
11/07/05 08:39:00 23583.33 9560.94 652.58
11/07/05 08:42:00 23582.69 9560.44 652.45
11/07/05 08:45:00 23581.43 9561.48 652.32
11/07/05 08:48:00 23580.79 9560.98 652.19
11/07/05 08:51:00 23579.53 9562.02 652.06
11/07/05 08:54:00 23578.90 9561.52 651.93
11/07/05 08:57:00 23577.64 9562.55 651.80
11/07/05 09:00:00 23577.00 9562.05 651.67
11/07/05 09:03:00 23576.37 9561.55 651.55
11/07/05 09:06:00 23575.11 9562.59 651.42
11/07/05 09:09:00 23574.47 9562.09 651.29
11/07/05 09:12:00 23573.21 9563.12 651.17
11/07/05 09:15:00 23572.57 9562.63 651.04
11/07/05 09:18:00 23571.31 9563.66 650.92
11/07/05 09:21:00 23570.68 9563.16 650.79
11/07/05 09:24:00 23569.42 9564.20 650.67
11/07/05 09:27:00 23568.78 9563.70 650.54
11/07/05 09:30:00 23567.52 9564.73 650.42
11/07/05 09:33:00 23566.88 9564.23 650.30
11/07/05 09:36:00 23565.63 9565.27 650.18
11/07/05 09:39:00 23564.99 9564.76 650.06
11/07/05 09:42:00 23563.73 9565.80 649.93
11/07/05 09:45:00 23563.10 9565.30 649.81
11/07/05 09:48:00 23562.46 9564.80 649.69
11/07/05 09:51:00 23561.20 9565.83 649.57
11/07/05 09:54:00 23560.56 9565.33 649.45
11/07/05 09:57:00 23559.30 9566.36 649.34
11/07/05 10:00:00 23558.67 9565.86 649.22
11/07/05 10:03:00 23557.41 9566.90 649.10
11/07/05 10:06:00 23556.78 9566.40 648.98
11/07/05 10:09:00 23555.52 9567.43 648.86
11/07/05 10:12:00 23554.88 9566.93 648.75
11/07/05 10:15:00 23553.62 9567.96 648.63
11/07/05 10:18:00 23552.98 9567.46 648.51
11/07/05 10:21:00 23551.73 9568.49 648.40
11/07/05 10:24:00 23551.09 9568.00 648.28
11/07/05 10:27:00 23549.83 9569.03 648.17
11/07/05 10:30:00 23549.20 9568.52 648.05
11/07/05 10:33:00 23548.56 9568.02 647.94
11/07/05 10:36:00 23547.30 9569.06 647.83
11/07/05 10:39:00 23546.67 9568.56 647.71
11/07/05 10:42:00 23545.41 9569.59 647.60
11/07/05 10:45:00 23544.78 9569.09 647.49
11/07/05 10:48:00 23543.52 9570.12 647.37
11/07/05 10:51:00 23542.88 9569.62 647.26
11/07/05 10:54:00 23541.62 9570.65 647.15
11/07/05 10:57:00 23540.99 9570.15 647.04
11/07/05 11:00:00 23539.73 9571.18 646.93
11/07/05 11:03:00 23539.10 9570.68 646.82
11/07/05 11:06:00 23537.84 9571.71 646.71
11/07/05 11:09:00 23537.21 9571.21 646.60
11/07/05 11:12:00 23535.95 9572.24 646.49
11/07/05 11:15:00 23535.31 9571.74 646.38
11/07/05 11:18:00 23534.68 9571.24 646.27
11/07/05 11:21:00 23533.42 9572.28 646.16
11/07/05 11:24:00 23532.79 9571.77 646.05
11/07/05 11:27:00 23531.54 9572.80 645.95
11/07/05 11:30:00 23530.90 9572.30 645.84
11/07/05 11:33:00 23529.64 9573.34 645.73
11/07/05 11:36:00 23529.01 9572.83 645.62
11/07/05 11:39:00 23527.75 9573.86 645.52
11/07/05 11:42:00 23527.11 9573.36 645.41
11/07/05 11:45:00 23525.86 9574.39 645.31
11/07/05 11:48:00 23525.22 9573.90 645.20
11/07/05 11:51:00 23523.97 9574.93 645.10
11/07/05 11:54:00 23523.33 9574.43 644.99
11/07/05 11:57:00 23522.08 9575.46 644.89
11/07/05 12:00:00 23521.44 9574.96 644.79
11/07/05 12:03:00 23520.81 9574.46 644.68
11/07/05 12:06:00 23519.55 9575.49 644.58
11/07/05 12:09:00 23518.92 9574.99 644.48
11/07/05 12:12:00 23517.66 9576.02 644.37
11/07/05 12:15:00 23517.03 9575.52 644.27
11/07/05 12:18:00 23515.78 9576.55 644.17
11/07/05 12:21:00 23515.14 9576.05 644.07
11/07/05 12:24:00 23513.89 9577.08 643.97
11/07/05 12:27:00 23513.25 9576.58 643.87
11/07/05 12:30:00 23512.00 9577.61 643.77
11/07/05 12:33:00 23511.37 9577.11 643.67
11/07/05 12:36:00 23510.11 9578.15 643.57
11/07/05 12:39:00 23509.47 9577.65 643.47
11/07/05 12:42:00 23508.22 9578.68 643.37
11/07/05 12:45:00 23507.59 9578.17 643.27
11/07/05 12:48:00 23506.96 9577.68 643.17
11/07/05 12:51:00 23505.70 9578.71 643.07
11/07/05 12:54:00 23505.07 9578.21 642.97
11/07/05 12:57:00 23503.81 9579.24 642.88
11/07/05 13:00:00 23503.18 9578.74 642.78
11/07/05 13:03:00 23501.93 9579.77 642.68
11/07/05 13:06:00 23501.29 9579.27 642.59
11/07/05 13:09:00 23500.04 9580.31 642.49
11/07/05 13:12:00 23499.41 9579.81 642.39
11/07/05 13:15:00 23498.15 9580.84 642.30
11/07/05 13:18:00 23497.52 9580.34 642.20
11/07/05 13:21:00 23496.27 9581.37 642.11
11/07/05 13:24:00 23495.63 9580.88 642.01
11/07/05 13:27:00 23494.38 9581.91 641.92
11/07/05 13:30:00 23493.75 9581.41 641.82
11/07/05 13:33:00 23493.12 9580.92 641.73
11/07/05 13:36:00 23491.86 9581.95 641.64
11/07/05 13:39:00 23491.23 9581.45 641.55
11/07/05 13:42:00 23489.97 9582.48 641.45
11/07/05 13:45:00 23489.35 9581.98 641.36
11/07/05 13:48:00 23488.10 9583.02 641.27
11/07/05 13:51:00 23487.46 9582.52 641.18
11/07/05 13:54:00 23486.21 9583.55 641.09
11/07/05 13:57:00 23485.58 9583.06 641.00
11/07/05 14:00:00 23484.32 9584.09 640.91
11/07/05 14:03:00 23483.70 9583.59 640.82
11/07/05 14:06:00 23482.44 9584.62 640.73
11/07/05 14:09:00 23481.81 9584.13 640.64
11/07/05 14:12:00 23480.56 9585.16 640.55
11/07/05 14:15:00 23479.93 9584.67 640.46
11/07/05 14:18:00 23479.29 9584.18 640.37
11/07/05 14:21:00 23478.04 9585.21 640.28
11/07/05 14:24:00 23477.42 9584.71 640.20
11/07/05 14:27:00 23476.16 9585.75 640.11
11/07/05 14:30:00 23475.54 9585.25 640.02
11/07/05 14:33:00 23474.28 9586.29 639.94
11/07/05 14:36:00 23473.65 9585.79 639.85
11/07/05 14:39:00 23472.40 9586.83 639.76
11/07/05 14:42:00 23471.77 9586.34 639.68
11/07/05 14:45:00 23470.52 9587.37 639.59
11/07/05 14:48:00 23469.89 9586.87 639.51
11/07/05 14:51:00 23468.64 9587.91 639.43
11/07/05 14:54:00 23468.01 9587.42 639.34
11/07/05 14:57:00 23466.76 9588.46 639.26
11/07/05 15:00:00 23466.13 9587.97 639.18
11/07/05 15:03:00 23465.50 9587.48 639.09
11/07/05 15:06:00 23464.25 9588.51 639.01
11/07/05 15:09:00 23463.63 9588.02 638.93
11/07/05 15:12:00 23462.37 9589.06 638.85
11/07/05 15:15:00 23461.75 9588.57 638.77
11/07/05 15:18:00 23460.50 9589.61 638.69
11/07/05 15:21:00 23459.87 9589.12 638.61
11/07/05 15:24:00 23458.62 9590.15 638.53
11/07/05 15:27:00 23457.99 9589.67 638.45
11/07/05 15:30:00 23456.75 9590.71 638.37
11/07/05 15:33:00 23456.12 9590.22 638.29
11/07/05 15:36:00 23454.87 9591.26 638.21
11/07/05 15:39:00 23454.24 9590.78 638.14
11/07/05 15:42:00 23452.99 9591.82 638.06
11/07/05 15:45:00 23452.37 9591.33 637.98
11/07/05 15:48:00 23451.74 9590.85 637.91
11/07/05 15:51:00 23450.49 9591.89 637.83
11/07/05 15:54:00 23449.87 9591.41 637.76
11/07/05 15:57:00 23448.62 9592.45 637.68
11/07/05 16:00:00 23448.00 9591.97 637.61
11/07/05 16:03:00 23446.75 9593.02 637.53
11/07/05 16:06:00 23446.12 9592.54 637.46
11/07/05 16:09:00 23444.88 9593.58 637.39
11/07/05 16:12:00 23444.26 9593.10 637.32
11/07/05 16:15:00 23443.01 9594.15 637.24
11/07/05 16:18:00 23442.39 9593.67 637.17
11/07/05 16:21:00 23441.14 9594.72 637.10
11/07/05 16:24:00 23440.52 9594.25 637.03
11/07/05 16:27:00 23439.27 9595.30 636.96
11/07/05 16:30:00 23438.65 9594.83 636.89
11/07/05 16:33:00 23438.03 9594.36 636.82
11/07/05 16:36:00 23436.78 9595.41 636.75
11/07/05 16:39:00 23436.17 9594.95 636.69
11/07/05 16:42:00 23434.92 9596.00 636.62
11/07/05 16:45:00 23434.30 9595.54 636.55
11/07/05 16:48:00 23433.06 9596.59 636.48
11/07/05 16:51:00 23432.44 9596.14 636.42
11/07/05 16:54:00 23431.20 9597.20 636.35
11/07/05 16:57:00 23430.59 9596.74 636.29
11/07/05 17:00:00 23429.34 9597.81 636.22
11/07/05 17:03:00 23428.73 9597.35 636.15
11/07/05 17:06:00 23427.49 9598.43 636.09
11/07/05 17:09:00 23426.88 9597.98 636.02
11/07/05 17:12:00 23425.64 9599.06 635.96
11/07/05 17:15:00 23425.03 9598.62 635.89
11/07/05 17:18:00 23424.41 9598.18 635.82
11/07/05 17:21:00 23423.18 9599.27 635.75
11/07/05 17:24:00 23422.57 9598.85 635.68
11/07/05 17:27:00 23421.34 9599.95 635.61
11/07/05 17:30:00 23420.73 9599.53 635.53
11/07/05 17:33:00 23419.51 9600.64 635.44
11/07/05 17:36:00 23418.90 9600.23 635.35
11/07/05 17:39:00 23417.67 9601.35 635.26
11/07/05 17:42:00 23417.07 9600.96 635.15
11/07/05 17:45:00 23415.84 9602.09 635.02
11/07/05 17:48:00 23415.24 9601.69 634.89
11/07/05 17:51:00 23414.01 9602.82 634.74
11/07/05 17:54:00 23413.41 9602.41 634.57
11/07/05 17:57:00 23412.17 9603.52 634.40
11/07/05 18:00:00 23411.56 9603.09 634.22
11/07/05 18:03:00 23410.95 9602.66 634.03
11/07/05 18:06:00 23409.70 9603.74 633.85
11/07/05 18:09:00 23409.09 9603.29 633.66
11/07/05 18:12:00 23407.84 9604.35 633.47
11/07/05 18:15:00 23407.22 9603.89 633.28
11/07/05 18:18:00 23405.97 9604.93 633.10
11/07/05 18:21:00 23405.35 9604.46 632.92
11/07/05 18:24:00 23404.10 9605.50 632.74
11/07/05 18:27:00 23403.47 9605.01 632.56
11/07/05 18:30:00 23402.22 9606.05 632.38
11/07/05 18:33:00 23401.59 9605.56 632.20
11/07/05 18:36:00 23400.34 9606.59 632.03
11/07/05 18:39:00 23399.71 9606.10 631.86
11/07/05 18:42:00 23398.46 9607.12 631.69
11/07/05 18:45:00 23397.83 9606.62 631.52
11/07/05 18:48:00 23397.20 9606.13 631.35
11/07/05 18:51:00 23395.95 9607.15 631.19
11/07/05 18:54:00 23395.32 9606.65 631.02
11/07/05 18:57:00 23394.06 9607.67 630.86
11/07/05 19:00:00 23393.43 9607.17 630.70
11/07/05 19:03:00 23392.18 9608.18 630.54
11/07/05 19:06:00 23391.54 9607.68 630.38
11/07/05 19:09:00 23390.29 9608.69 630.23
11/07/05 19:12:00 23389.66 9608.19 630.07
11/07/05 19:15:00 23388.40 9609.20 629.92
11/07/05 19:18:00 23387.78 9608.69 629.76
11/07/05 19:21:00 23386.52 9609.70 629.61
11/07/05 19:24:00 23385.89 9609.19 629.46
11/07/05 19:27:00 23384.63 9610.20 629.31
11/07/05 19:30:00 23384.00 9609.69 629.16
11/07/05 19:33:00 23383.37 9609.19 629.01
11/07/05 19:36:00 23382.11 9610.20 628.86
11/07/05 19:39:00 23381.48 9609.68 628.71
11/07/05 19:42:00 23380.22 9610.69 628.57
11/07/05 19:45:00 23379.60 9610.18 628.42
11/07/05 19:48:00 23378.34 9611.19 628.28
11/07/05 19:51:00 23377.71 9610.68 628.14
11/07/05 19:54:00 23376.45 9611.68 627.99
11/07/05 19:57:00 23375.82 9611.17 627.85
11/07/05 20:00:00 23374.56 9612.18 627.71
11/07/05 20:03:00 23373.94 9611.66 627.57
11/07/05 20:06:00 23372.68 9612.67 627.43
11/07/05 20:09:00 23372.05 9612.16 627.29
11/07/05 20:12:00 23370.79 9613.16 627.15
11/07/05 20:15:00 23370.16 9612.65 627.02
11/07/05 20:18:00 23369.53 9612.13 626.88
11/07/05 20:21:00 23368.27 9613.13 626.74
11/07/05 20:24:00 23367.64 9612.62 626.61
11/07/05 20:27:00 23366.38 9613.63 626.47
11/07/05 20:30:00 23365.76 9613.11 626.34
11/07/05 20:33:00 23364.50 9614.12 626.20
11/07/05 20:36:00 23363.87 9613.60 626.07
11/07/05 20:39:00 23362.62 9614.60 625.94
11/07/05 20:42:00 23361.98 9614.09 625.81
11/07/05 20:45:00 23360.73 9615.09 625.67
11/07/05 20:48:00 23360.09 9614.58 625.54
11/07/05 20:51:00 23358.84 9615.58 625.41
11/07/05 20:54:00 23358.21 9615.06 625.28
11/07/05 20:57:00 23356.96 9616.07 625.15
11/07/05 21:00:00 23356.32 9615.55 625.02
11/07/05 21:03:00 23355.70 9615.03 624.90
11/07/05 21:06:00 23354.44 9616.03 624.77
11/07/05 21:09:00 23353.81 9615.52 624.64
11/07/05 21:12:00 23352.55 9616.52 624.51
11/07/05 21:15:00 23351.92 9616.00 624.39
11/07/05 21:18:00 23350.67 9617.00 624.26
11/07/05 21:21:00 23350.04 9616.49 624.14
11/07/05 21:24:00 23348.78 9617.49 624.01
11/07/05 21:27:00 23348.15 9616.97 623.89
11/07/05 21:30:00 23346.90 9617.97 623.76
11/07/05 21:33:00 23346.26 9617.45 623.64
11/07/05 21:36:00 23345.01 9618.45 623.52
11/07/05 21:39:00 23344.38 9617.93 623.39
11/07/05 21:42:00 23343.13 9618.93 623.27
11/07/05 21:45:00 23342.49 9618.42 623.15
11/07/05 21:48:00 23341.87 9617.90 623.03
11/07/05 21:51:00 23340.61 9618.90 622.91
11/07/05 21:54:00 23339.98 9618.38 622.79
11/07/05 21:57:00 23338.73 9619.39 622.67
11/07/05 22:00:00 23338.10 9618.87 622.54
11/07/05 22:03:00 23336.84 9619.87 622.43
11/07/05 22:06:00 23336.21 9619.35 622.31
11/07/05 22:09:00 23334.96 9620.35 622.19
11/07/05 22:12:00 23334.33 9619.83 622.07
11/07/05 22:15:00 23333.07 9620.83 621.95
11/07/05 22:18:00 23332.44 9620.32 621.83
11/07/05 22:21:00 23331.19 9621.31 621.72
11/07/05 22:24:00 23330.56 9620.79 621.60
11/07/05 22:27:00 23329.31 9621.79 621.49
11/07/05 22:30:00 23328.68 9621.27 621.37
11/07/05 22:33:00 23328.05 9620.76 621.25
11/07/05 22:36:00 23326.79 9621.76 621.14
11/07/05 22:39:00 23326.17 9621.24 621.03
11/07/05 22:42:00 23324.91 9622.24 620.91
11/07/05 22:45:00 23324.29 9621.72 620.80
11/07/05 22:48:00 23323.03 9622.72 620.68
11/07/05 22:51:00 23322.40 9622.20 620.57
11/07/05 22:54:00 23321.14 9623.20 620.46
11/07/05 22:57:00 23320.52 9622.68 620.34
11/07/05 23:00:00 23319.26 9623.68 620.23
11/07/05 23:03:00 23318.64 9623.17 620.12
11/07/05 23:06:00 23317.38 9624.17 620.01
11/07/05 23:09:00 23316.75 9623.65 619.90
11/07/05 23:12:00 23315.50 9624.64 619.79
11/07/05 23:15:00 23314.87 9624.13 619.68
11/07/05 23:18:00 23314.24 9623.61 619.57
11/07/05 23:21:00 23312.99 9624.61 619.46
11/07/05 23:24:00 23312.36 9624.09 619.35
11/07/05 23:27:00 23311.11 9625.09 619.24
11/07/05 23:30:00 23310.48 9624.57 619.13
11/07/05 23:33:00 23309.23 9625.57 619.02
11/07/05 23:36:00 23308.60 9625.06 618.91
11/07/05 23:39:00 23307.34 9626.05 618.81
11/07/05 23:42:00 23306.72 9625.53 618.70
11/07/05 23:45:00 23305.46 9626.53 618.59
11/07/05 23:48:00 23304.84 9626.01 618.48
11/07/05 23:51:00 23303.59 9627.01 618.38
11/07/05 23:54:00 23302.96 9626.50 618.27
11/07/05 23:57:00 23301.71 9627.50 618.17
