LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:29:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2005 301 0.00000 2005 331 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
05/10/28 00:00:00 5134.45 -668.80 -801.78
05/10/28 00:03:00 5134.67 -669.24 -801.77
05/10/28 00:06:00 5134.94 -669.32 -801.76
05/10/28 00:09:00 5135.16 -669.76 -801.75
05/10/28 00:12:00 5135.43 -669.84 -801.74
05/10/28 00:15:00 5135.65 -670.28 -801.73
05/10/28 00:18:00 5135.92 -670.37 -801.73
05/10/28 00:21:00 5136.14 -670.80 -801.72
05/10/28 00:24:00 5136.40 -670.89 -801.71
05/10/28 00:27:00 5136.63 -671.32 -801.70
05/10/28 00:30:00 5136.89 -671.41 -801.69
05/10/28 00:33:00 5137.11 -671.85 -801.69
05/10/28 00:36:00 5137.38 -671.93 -801.68
05/10/28 00:39:00 5137.60 -672.37 -801.67
05/10/28 00:42:00 5137.87 -672.45 -801.66
05/10/28 00:45:00 5138.09 -672.89 -801.65
05/10/28 00:48:00 5138.31 -673.33 -801.64
05/10/28 00:51:00 5138.58 -673.41 -801.64
05/10/28 00:54:00 5138.80 -673.85 -801.63
05/10/28 00:57:00 5139.07 -673.94 -801.62
05/10/28 01:00:00 5139.29 -674.37 -801.61
05/10/28 01:03:00 5139.55 -674.46 -801.60
05/10/28 01:06:00 5139.78 -674.90 -801.60
05/10/28 01:09:00 5140.04 -674.98 -801.59
05/10/28 01:12:00 5140.26 -675.42 -801.58
05/10/28 01:15:00 5140.53 -675.51 -801.57
05/10/28 01:18:00 5140.75 -675.94 -801.56
05/10/28 01:21:00 5141.02 -676.03 -801.55
05/10/28 01:24:00 5141.24 -676.46 -801.55
05/10/28 01:27:00 5141.51 -676.55 -801.54
05/10/28 01:30:00 5141.73 -676.99 -801.53
05/10/28 01:33:00 5141.95 -677.43 -801.52
05/10/28 01:36:00 5142.22 -677.51 -801.51
05/10/28 01:39:00 5142.44 -677.95 -801.50
05/10/28 01:42:00 5142.71 -678.03 -801.50
05/10/28 01:45:00 5142.93 -678.47 -801.49
05/10/28 01:48:00 5143.19 -678.56 -801.48
05/10/28 01:51:00 5143.42 -678.99 -801.47
05/10/28 01:54:00 5143.68 -679.08 -801.46
05/10/28 01:57:00 5143.90 -679.52 -801.46
05/10/28 02:00:00 5144.17 -679.60 -801.45
05/10/28 02:03:00 5144.39 -680.04 -801.44
05/10/28 02:06:00 5144.66 -680.13 -801.43
05/10/28 02:09:00 5144.88 -680.57 -801.42
05/10/28 02:12:00 5145.15 -680.65 -801.41
05/10/28 02:15:00 5145.37 -681.09 -801.41
05/10/28 02:18:00 5145.59 -681.53 -801.40
05/10/28 02:21:00 5145.86 -681.61 -801.39
05/10/28 02:24:00 5146.08 -682.05 -801.38
05/10/28 02:27:00 5146.35 -682.13 -801.37
05/10/28 02:30:00 5146.57 -682.57 -801.36
05/10/28 02:33:00 5146.83 -682.66 -801.36
05/10/28 02:36:00 5147.06 -683.10 -801.35
05/10/28 02:39:00 5147.32 -683.18 -801.34
05/10/28 02:42:00 5147.54 -683.62 -801.33
05/10/28 02:45:00 5147.81 -683.71 -801.32
05/10/28 02:48:00 5148.03 -684.14 -801.31
05/10/28 02:51:00 5148.30 -684.23 -801.31
05/10/28 02:54:00 5148.52 -684.67 -801.30
05/10/28 02:57:00 5148.79 -684.75 -801.29
05/10/28 03:00:00 5149.01 -685.19 -801.28
05/10/28 03:03:00 5149.23 -685.63 -801.27
05/10/28 03:06:00 5149.50 -685.72 -801.26
05/10/28 03:09:00 5149.72 -686.15 -801.26
05/10/28 03:12:00 5149.99 -686.24 -801.25
05/10/28 03:15:00 5150.21 -686.68 -801.24
05/10/28 03:18:00 5150.48 -686.76 -801.23
05/10/28 03:21:00 5150.70 -687.20 -801.22
05/10/28 03:24:00 5150.97 -687.29 -801.21
05/10/28 03:27:00 5151.19 -687.73 -801.21
05/10/28 03:30:00 5151.46 -687.81 -801.20
05/10/28 03:33:00 5151.68 -688.25 -801.19
05/10/28 03:36:00 5151.94 -688.34 -801.18
05/10/28 03:39:00 5152.17 -688.77 -801.17
05/10/28 03:42:00 5152.43 -688.86 -801.17
05/10/28 03:45:00 5152.65 -689.30 -801.16
05/10/28 03:48:00 5152.88 -689.74 -801.15
05/10/28 03:51:00 5153.14 -689.83 -801.14
05/10/28 03:54:00 5153.36 -690.26 -801.13
05/10/28 03:57:00 5153.63 -690.35 -801.12
05/10/28 04:00:00 5153.85 -690.79 -801.11
05/10/28 04:03:00 5154.12 -690.87 -801.11
05/10/28 04:06:00 5154.34 -691.31 -801.10
05/10/28 04:09:00 5154.61 -691.40 -801.09
05/10/28 04:12:00 5154.83 -691.84 -801.08
05/10/28 04:15:00 5155.10 -691.92 -801.07
05/10/28 04:18:00 5155.32 -692.36 -801.06
05/10/28 04:21:00 5155.59 -692.45 -801.06
05/10/28 04:24:00 5155.81 -692.88 -801.05
05/10/28 04:27:00 5156.08 -692.97 -801.04
05/10/28 04:30:00 5156.30 -693.41 -801.03
05/10/28 04:33:00 5156.52 -693.85 -801.02
05/10/28 04:36:00 5156.79 -693.93 -801.01
05/10/28 04:39:00 5157.01 -694.37 -801.01
05/10/28 04:42:00 5157.28 -694.46 -801.00
05/10/28 04:45:00 5157.50 -694.90 -800.99
05/10/28 04:48:00 5157.77 -694.99 -800.98
05/10/28 04:51:00 5157.99 -695.42 -800.97
05/10/28 04:54:00 5158.26 -695.51 -800.96
05/10/28 04:57:00 5158.48 -695.95 -800.96
05/10/28 05:00:00 5158.75 -696.04 -800.95
05/10/28 05:03:00 5158.97 -696.47 -800.94
05/10/28 05:06:00 5159.24 -696.56 -800.93
05/10/28 05:09:00 5159.46 -697.00 -800.92
05/10/28 05:12:00 5159.72 -697.09 -800.91
05/10/28 05:15:00 5159.95 -697.53 -800.91
05/10/28 05:18:00 5160.17 -697.96 -800.90
05/10/28 05:21:00 5160.44 -698.05 -800.89
05/10/28 05:24:00 5160.66 -698.49 -800.88
05/10/28 05:27:00 5160.92 -698.58 -800.87
05/10/28 05:30:00 5161.15 -699.02 -800.86
05/10/28 05:33:00 5161.41 -699.10 -800.85
05/10/28 05:36:00 5161.63 -699.54 -800.85
05/10/28 05:39:00 5161.90 -699.63 -800.84
05/10/28 05:42:00 5162.12 -700.07 -800.83
05/10/28 05:45:00 5162.39 -700.15 -800.82
05/10/28 05:48:00 5162.61 -700.59 -800.81
05/10/28 05:51:00 5162.88 -700.68 -800.80
05/10/28 05:54:00 5163.10 -701.12 -800.80
05/10/28 05:57:00 5163.37 -701.21 -800.79
05/10/28 06:00:00 5163.59 -701.65 -800.78
05/10/28 06:03:00 5163.81 -702.08 -800.77
05/10/28 06:06:00 5164.08 -702.17 -800.76
05/10/28 06:09:00 5164.30 -702.61 -800.75
05/10/28 06:12:00 5164.57 -702.70 -800.75
05/10/28 06:15:00 5164.79 -703.13 -800.74
05/10/28 06:18:00 5165.06 -703.22 -800.73
05/10/28 06:21:00 5165.28 -703.66 -800.72
05/10/28 06:24:00 5165.55 -703.75 -800.71
05/10/28 06:27:00 5165.77 -704.19 -800.70
05/10/28 06:30:00 5166.04 -704.28 -800.69
05/10/28 06:33:00 5166.26 -704.71 -800.69
05/10/28 06:36:00 5166.53 -704.80 -800.68
05/10/28 06:39:00 5166.75 -705.24 -800.67
05/10/28 06:42:00 5167.02 -705.33 -800.66
05/10/28 06:45:00 5167.24 -705.77 -800.65
05/10/28 06:48:00 5167.46 -706.21 -800.64
05/10/28 06:51:00 5167.73 -706.29 -800.64
05/10/28 06:54:00 5167.95 -706.73 -800.63
05/10/28 06:57:00 5168.22 -706.82 -800.62
05/10/28 07:00:00 5168.44 -707.26 -800.61
05/10/28 07:03:00 5168.71 -707.35 -800.60
05/10/28 07:06:00 5168.93 -707.79 -800.59
05/10/28 07:09:00 5169.20 -707.87 -800.58
05/10/28 07:12:00 5169.42 -708.31 -800.58
05/10/28 07:15:00 5169.69 -708.40 -800.57
05/10/28 07:18:00 5169.91 -708.84 -800.56
05/10/28 07:21:00 5170.18 -708.93 -800.55
05/10/28 07:24:00 5170.40 -709.37 -800.54
05/10/28 07:27:00 5170.67 -709.45 -800.53
05/10/28 07:30:00 5170.89 -709.89 -800.52
05/10/28 07:33:00 5171.11 -710.33 -800.52
05/10/28 07:36:00 5171.38 -710.42 -800.51
05/10/28 07:39:00 5171.60 -710.86 -800.50
05/10/28 07:42:00 5171.87 -710.95 -800.49
05/10/28 07:45:00 5172.09 -711.39 -800.48
05/10/28 07:48:00 5172.36 -711.47 -800.47
05/10/28 07:51:00 5172.58 -711.91 -800.47
05/10/28 07:54:00 5172.85 -712.00 -800.46
05/10/28 07:57:00 5173.07 -712.44 -800.45
05/10/28 08:00:00 5173.34 -712.53 -800.44
05/10/28 08:03:00 5173.56 -712.97 -800.43
05/10/28 08:06:00 5173.83 -713.05 -800.42
05/10/28 08:09:00 5174.05 -713.50 -800.41
05/10/28 08:12:00 5174.32 -713.58 -800.41
05/10/28 08:15:00 5174.54 -714.02 -800.40
05/10/28 08:18:00 5174.77 -714.46 -800.39
05/10/28 08:21:00 5175.04 -714.55 -800.38
05/10/28 08:24:00 5175.26 -714.99 -800.37
05/10/28 08:27:00 5175.53 -715.08 -800.36
05/10/28 08:30:00 5175.75 -715.52 -800.35
05/10/28 08:33:00 5176.02 -715.61 -800.35
05/10/28 08:36:00 5176.24 -716.04 -800.34
05/10/28 08:39:00 5176.51 -716.13 -800.33
05/10/28 08:42:00 5176.73 -716.57 -800.32
05/10/28 08:45:00 5177.00 -716.66 -800.31
05/10/28 08:48:00 5177.22 -717.10 -800.30
05/10/28 08:51:00 5177.49 -717.19 -800.29
05/10/28 08:54:00 5177.71 -717.63 -800.29
05/10/28 08:57:00 5177.98 -717.72 -800.28
05/10/28 09:00:00 5178.20 -718.16 -800.27
05/10/28 09:03:00 5178.42 -718.60 -800.26
05/10/28 09:06:00 5178.69 -718.68 -800.25
05/10/28 09:09:00 5178.91 -719.13 -800.24
05/10/28 09:12:00 5179.18 -719.21 -800.23
05/10/28 09:15:00 5179.40 -719.65 -800.23
05/10/28 09:18:00 5179.67 -719.74 -800.22
05/10/28 09:21:00 5179.89 -720.18 -800.21
05/10/28 09:24:00 5180.16 -720.27 -800.20
05/10/28 09:27:00 5180.38 -720.71 -800.19
05/10/28 09:30:00 5180.65 -720.80 -800.18
05/10/28 09:33:00 5180.87 -721.24 -800.17
05/10/28 09:36:00 5181.14 -721.32 -800.17
05/10/28 09:39:00 5181.36 -721.76 -800.16
05/10/28 09:42:00 5181.63 -721.85 -800.15
05/10/28 09:45:00 5181.85 -722.29 -800.14
05/10/28 09:48:00 5182.07 -722.73 -800.13
05/10/28 09:51:00 5182.34 -722.82 -800.12
05/10/28 09:54:00 5182.56 -723.26 -800.11
05/10/28 09:57:00 5182.83 -723.35 -800.11
05/10/28 10:00:00 5183.06 -723.79 -800.10
05/10/28 10:03:00 5183.33 -723.88 -800.09
05/10/28 10:06:00 5183.55 -724.32 -800.08
05/10/28 10:09:00 5183.82 -724.41 -800.07
05/10/28 10:12:00 5184.04 -724.85 -800.06
05/10/28 10:15:00 5184.31 -724.94 -800.05
05/10/28 10:18:00 5184.53 -725.38 -800.04
05/10/28 10:21:00 5184.80 -725.46 -800.04
05/10/28 10:24:00 5185.02 -725.91 -800.03
05/10/28 10:27:00 5185.29 -725.99 -800.02
05/10/28 10:30:00 5185.51 -726.44 -800.01
05/10/28 10:33:00 5185.73 -726.88 -800.00
05/10/28 10:36:00 5186.00 -726.96 -799.99
05/10/28 10:39:00 5186.22 -727.41 -799.98
05/10/28 10:42:00 5186.49 -727.49 -799.98
05/10/28 10:45:00 5186.71 -727.93 -799.97
05/10/28 10:48:00 5186.98 -728.02 -799.96
05/10/28 10:51:00 5187.20 -728.46 -799.95
05/10/28 10:54:00 5187.47 -728.55 -799.94
05/10/28 10:57:00 5187.69 -728.99 -799.93
05/10/28 11:00:00 5187.96 -729.08 -799.92
05/10/28 11:03:00 5188.19 -729.52 -799.92
05/10/28 11:06:00 5188.46 -729.61 -799.91
05/10/28 11:09:00 5188.68 -730.05 -799.90
05/10/28 11:12:00 5188.95 -730.14 -799.89
05/10/28 11:15:00 5189.17 -730.58 -799.88
05/10/28 11:18:00 5189.39 -731.02 -799.87
05/10/28 11:21:00 5189.66 -731.11 -799.86
05/10/28 11:24:00 5189.88 -731.55 -799.85
05/10/28 11:27:00 5190.15 -731.64 -799.85
05/10/28 11:30:00 5190.37 -732.08 -799.84
05/10/28 11:33:00 5190.64 -732.17 -799.83
05/10/28 11:36:00 5190.86 -732.61 -799.82
05/10/28 11:39:00 5191.13 -732.70 -799.81
05/10/28 11:42:00 5191.35 -733.14 -799.80
05/10/28 11:45:00 5191.62 -733.23 -799.79
05/10/28 11:48:00 5191.84 -733.67 -799.78
05/10/28 11:51:00 5192.11 -733.76 -799.78
05/10/28 11:54:00 5192.33 -734.20 -799.77
05/10/28 11:57:00 5192.61 -734.29 -799.76
05/10/28 12:00:00 5192.83 -734.73 -799.75
05/10/28 12:03:00 5193.05 -735.17 -799.74
05/10/28 12:06:00 5193.32 -735.26 -799.73
05/10/28 12:09:00 5193.54 -735.70 -799.72
05/10/28 12:12:00 5193.81 -735.79 -799.72
05/10/28 12:15:00 5194.03 -736.23 -799.71
05/10/28 12:18:00 5194.30 -736.32 -799.70
05/10/28 12:21:00 5194.52 -736.76 -799.69
05/10/28 12:24:00 5194.79 -736.85 -799.68
05/10/28 12:27:00 5195.01 -737.29 -799.67
05/10/28 12:30:00 5195.28 -737.38 -799.66
05/10/28 12:33:00 5195.50 -737.82 -799.65
05/10/28 12:36:00 5195.77 -737.91 -799.65
05/10/28 12:39:00 5196.00 -738.35 -799.64
05/10/28 12:42:00 5196.27 -738.44 -799.63
05/10/28 12:45:00 5196.49 -738.88 -799.62
05/10/28 12:48:00 5196.71 -739.32 -799.61
05/10/28 12:51:00 5196.98 -739.41 -799.60
05/10/28 12:54:00 5197.20 -739.85 -799.59
05/10/28 12:57:00 5197.47 -739.94 -799.58
05/10/28 13:00:00 5197.69 -740.39 -799.58
05/10/28 13:03:00 5197.96 -740.47 -799.57
05/10/28 13:06:00 5198.18 -740.92 -799.56
05/10/28 13:09:00 5198.45 -741.00 -799.55
05/10/28 13:12:00 5198.67 -741.45 -799.54
05/10/28 13:15:00 5198.94 -741.53 -799.53
05/10/28 13:18:00 5199.17 -741.98 -799.52
05/10/28 13:21:00 5199.44 -742.07 -799.51
05/10/28 13:24:00 5199.66 -742.51 -799.51
05/10/28 13:27:00 5199.93 -742.60 -799.50
05/10/28 13:30:00 5200.15 -743.04 -799.49
05/10/28 13:33:00 5200.37 -743.48 -799.48
05/10/28 13:36:00 5200.64 -743.57 -799.47
05/10/28 13:39:00 5200.86 -744.01 -799.46
05/10/28 13:42:00 5201.13 -744.10 -799.45
05/10/28 13:45:00 5201.35 -744.54 -799.44
05/10/28 13:48:00 5201.62 -744.63 -799.44
05/10/28 13:51:00 5201.84 -745.07 -799.43
05/10/28 13:54:00 5202.12 -745.16 -799.42
05/10/28 13:57:00 5202.34 -745.60 -799.41
05/10/28 14:00:00 5202.61 -745.69 -799.40
05/10/28 14:03:00 5202.83 -746.14 -799.39
05/10/28 14:06:00 5203.10 -746.22 -799.38
05/10/28 14:09:00 5203.32 -746.67 -799.37
05/10/28 14:12:00 5203.59 -746.76 -799.36
05/10/28 14:15:00 5203.81 -747.20 -799.36
05/10/28 14:18:00 5204.03 -747.64 -799.35
05/10/28 14:21:00 5204.30 -747.73 -799.34
05/10/28 14:24:00 5204.52 -748.17 -799.33
05/10/28 14:27:00 5204.80 -748.26 -799.32
05/10/28 14:30:00 5205.02 -748.71 -799.31
05/10/28 14:33:00 5205.29 -748.79 -799.30
05/10/28 14:36:00 5205.51 -749.23 -799.29
05/10/28 14:39:00 5205.78 -749.32 -799.29
05/10/28 14:42:00 5206.00 -749.77 -799.28
05/10/28 14:45:00 5206.27 -749.85 -799.27
05/10/28 14:48:00 5206.49 -750.30 -799.26
05/10/28 14:51:00 5206.76 -750.39 -799.25
05/10/28 14:54:00 5206.98 -750.83 -799.24
05/10/28 14:57:00 5207.26 -750.92 -799.23
05/10/28 15:00:00 5207.48 -751.36 -799.22
05/10/28 15:03:00 5207.70 -751.81 -799.21
05/10/28 15:06:00 5207.97 -751.89 -799.21
05/10/28 15:09:00 5208.19 -752.34 -799.20
05/10/28 15:12:00 5208.46 -752.43 -799.19
05/10/28 15:15:00 5208.68 -752.87 -799.18
05/10/28 15:18:00 5208.95 -752.96 -799.17
05/10/28 15:21:00 5209.17 -753.40 -799.16
05/10/28 15:24:00 5209.45 -753.49 -799.15
05/10/28 15:27:00 5209.67 -753.93 -799.14
05/10/28 15:30:00 5209.94 -754.02 -799.14
05/10/28 15:33:00 5210.16 -754.46 -799.13
05/10/28 15:36:00 5210.43 -754.55 -799.12
05/10/28 15:39:00 5210.65 -755.00 -799.11
05/10/28 15:42:00 5210.92 -755.09 -799.10
05/10/28 15:45:00 5211.14 -755.53 -799.09
05/10/28 15:48:00 5211.36 -755.97 -799.08
05/10/28 15:51:00 5211.64 -756.06 -799.07
05/10/28 15:54:00 5211.86 -756.50 -799.06
05/10/28 15:57:00 5212.13 -756.59 -799.06
05/10/28 16:00:00 5212.35 -757.04 -799.05
05/10/28 16:03:00 5212.62 -757.13 -799.04
05/10/28 16:06:00 5212.84 -757.57 -799.03
05/10/28 16:09:00 5213.11 -757.66 -799.02
05/10/28 16:12:00 5213.33 -758.10 -799.01
05/10/28 16:15:00 5213.61 -758.19 -799.00
05/10/28 16:18:00 5213.83 -758.64 -798.99
05/10/28 16:21:00 5214.10 -758.72 -798.98
05/10/28 16:24:00 5214.32 -759.17 -798.98
05/10/28 16:27:00 5214.59 -759.26 -798.97
05/10/28 16:30:00 5214.81 -759.70 -798.96
05/10/28 16:33:00 5215.03 -760.15 -798.95
05/10/28 16:36:00 5215.30 -760.23 -798.94
05/10/28 16:39:00 5215.52 -760.68 -798.93
05/10/28 16:42:00 5215.80 -760.77 -798.92
05/10/28 16:45:00 5216.02 -761.21 -798.91
05/10/28 16:48:00 5216.29 -761.30 -798.90
05/10/28 16:51:00 5216.51 -761.74 -798.90
05/10/28 16:54:00 5216.78 -761.83 -798.89
05/10/28 16:57:00 5217.00 -762.28 -798.88
05/10/28 17:00:00 5217.27 -762.37 -798.87
05/10/28 17:03:00 5217.49 -762.81 -798.86
05/10/28 17:06:00 5217.77 -762.90 -798.85
05/10/28 17:09:00 5217.99 -763.34 -798.84
05/10/28 17:12:00 5218.26 -763.43 -798.83
05/10/28 17:15:00 5218.48 -763.88 -798.82
05/10/28 17:18:00 5218.70 -764.32 -798.81
05/10/28 17:21:00 5218.97 -764.41 -798.81
05/10/28 17:24:00 5219.19 -764.86 -798.80
05/10/28 17:27:00 5219.47 -764.94 -798.79
05/10/28 17:30:00 5219.69 -765.39 -798.78
05/10/28 17:33:00 5219.96 -765.48 -798.77
05/10/28 17:36:00 5220.18 -765.92 -798.76
05/10/28 17:39:00 5220.45 -766.01 -798.75
05/10/28 17:42:00 5220.67 -766.45 -798.74
05/10/28 17:45:00 5220.94 -766.54 -798.73
05/10/28 17:48:00 5221.16 -766.99 -798.73
05/10/28 17:51:00 5221.44 -767.08 -798.72
05/10/28 17:54:00 5221.66 -767.52 -798.71
05/10/28 17:57:00 5221.93 -767.61 -798.70
05/10/28 18:00:00 5222.15 -768.05 -798.69
05/10/28 18:03:00 5222.37 -768.50 -798.68
05/10/28 18:06:00 5222.64 -768.59 -798.67
05/10/28 18:09:00 5222.86 -769.03 -798.66
05/10/28 18:12:00 5223.14 -769.12 -798.65
05/10/28 18:15:00 5223.36 -769.57 -798.64
05/10/28 18:18:00 5223.63 -769.66 -798.64
05/10/28 18:21:00 5223.85 -770.10 -798.63
05/10/28 18:24:00 5224.12 -770.19 -798.62
05/10/28 18:27:00 5224.34 -770.64 -798.61
05/10/28 18:30:00 5224.62 -770.73 -798.60
05/10/28 18:33:00 5224.84 -771.17 -798.59
05/10/28 18:36:00 5225.11 -771.26 -798.58
05/10/28 18:39:00 5225.33 -771.70 -798.57
05/10/28 18:42:00 5225.60 -771.79 -798.56
05/10/28 18:45:00 5225.82 -772.24 -798.55
05/10/28 18:48:00 5226.04 -772.68 -798.55
05/10/28 18:51:00 5226.32 -772.77 -798.54
05/10/28 18:54:00 5226.54 -773.22 -798.53
05/10/28 18:57:00 5226.81 -773.31 -798.52
05/10/28 19:00:00 5227.03 -773.75 -798.51
05/10/28 19:03:00 5227.30 -773.84 -798.50
05/10/28 19:06:00 5227.52 -774.29 -798.49
05/10/28 19:09:00 5227.80 -774.37 -798.48
05/10/28 19:12:00 5228.02 -774.82 -798.47
05/10/28 19:15:00 5228.29 -774.91 -798.46
05/10/28 19:18:00 5228.51 -775.35 -798.46
05/10/28 19:21:00 5228.78 -775.44 -798.45
05/10/28 19:24:00 5229.00 -775.89 -798.44
05/10/28 19:27:00 5229.28 -775.98 -798.43
05/10/28 19:30:00 5229.50 -776.42 -798.42
05/10/28 19:33:00 5229.72 -776.87 -798.41
05/10/28 19:36:00 5229.99 -776.96 -798.40
05/10/28 19:39:00 5230.21 -777.41 -798.39
05/10/28 19:42:00 5230.48 -777.49 -798.38
05/10/28 19:45:00 5230.70 -777.94 -798.37
05/10/28 19:48:00 5230.98 -778.03 -798.37
05/10/28 19:51:00 5231.20 -778.47 -798.36
05/10/28 19:54:00 5231.47 -778.56 -798.35
05/10/28 19:57:00 5231.69 -779.01 -798.34
05/10/28 20:00:00 5231.96 -779.10 -798.33
05/10/28 20:03:00 5232.18 -779.54 -798.32
05/10/28 20:06:00 5232.46 -779.63 -798.31
05/10/28 20:09:00 5232.68 -780.08 -798.30
05/10/28 20:12:00 5232.95 -780.17 -798.29
05/10/28 20:15:00 5233.17 -780.61 -798.28
05/10/28 20:18:00 5233.39 -781.06 -798.27
05/10/28 20:21:00 5233.67 -781.15 -798.27
05/10/28 20:24:00 5233.89 -781.59 -798.26
05/10/28 20:27:00 5234.16 -781.68 -798.25
05/10/28 20:30:00 5234.38 -782.13 -798.24
05/10/28 20:33:00 5234.65 -782.22 -798.23
05/10/28 20:36:00 5234.87 -782.67 -798.22
05/10/28 20:39:00 5235.15 -782.76 -798.21
05/10/28 20:42:00 5235.37 -783.20 -798.20
05/10/28 20:45:00 5235.64 -783.29 -798.19
05/10/28 20:48:00 5235.86 -783.74 -798.18
05/10/28 20:51:00 5236.13 -783.83 -798.17
05/10/28 20:54:00 5236.35 -784.27 -798.17
05/10/28 20:57:00 5236.63 -784.36 -798.16
05/10/28 21:00:00 5236.85 -784.81 -798.15
05/10/28 21:03:00 5237.07 -785.26 -798.14
05/10/28 21:06:00 5237.34 -785.35 -798.13
05/10/28 21:09:00 5237.56 -785.79 -798.12
05/10/28 21:12:00 5237.84 -785.88 -798.11
05/10/28 21:15:00 5238.06 -786.32 -798.10
05/10/28 21:18:00 5238.33 -786.41 -798.09
05/10/28 21:21:00 5238.55 -786.86 -798.08
05/10/28 21:24:00 5238.82 -786.95 -798.07
05/10/28 21:27:00 5239.04 -787.40 -798.07
05/10/28 21:30:00 5239.32 -787.49 -798.06
05/10/28 21:33:00 5239.54 -787.93 -798.05
05/10/28 21:36:00 5239.81 -788.02 -798.04
05/10/28 21:39:00 5240.03 -788.47 -798.03
05/10/28 21:42:00 5240.30 -788.56 -798.02
05/10/28 21:45:00 5240.53 -789.01 -798.01
05/10/28 21:48:00 5240.75 -789.45 -798.00
05/10/28 21:51:00 5241.02 -789.54 -797.99
05/10/28 21:54:00 5241.24 -789.99 -797.98
05/10/28 21:57:00 5241.51 -790.08 -797.97
05/10/28 22:00:00 5241.73 -790.53 -797.96
05/10/28 22:03:00 5242.01 -790.62 -797.96
05/10/28 22:06:00 5242.23 -791.06 -797.95
05/10/28 22:09:00 5242.50 -791.15 -797.94
05/10/28 22:12:00 5242.72 -791.60 -797.93
05/10/28 22:15:00 5243.00 -791.69 -797.92
05/10/28 22:18:00 5243.22 -792.13 -797.91
05/10/28 22:21:00 5243.49 -792.22 -797.90
05/10/28 22:24:00 5243.71 -792.67 -797.89
05/10/28 22:27:00 5243.98 -792.76 -797.88
05/10/28 22:30:00 5244.20 -793.21 -797.87
05/10/28 22:33:00 5244.42 -793.66 -797.86
05/10/28 22:36:00 5244.70 -793.74 -797.85
05/10/28 22:39:00 5244.92 -794.19 -797.85
05/10/28 22:42:00 5245.19 -794.28 -797.84
05/10/28 22:45:00 5245.41 -794.73 -797.83
05/10/28 22:48:00 5245.69 -794.82 -797.82
05/10/28 22:51:00 5245.91 -795.27 -797.81
05/10/28 22:54:00 5246.18 -795.36 -797.80
05/10/28 22:57:00 5246.40 -795.80 -797.79
05/10/28 23:00:00 5246.68 -795.89 -797.78
05/10/28 23:03:00 5246.90 -796.34 -797.77
05/10/28 23:06:00 5247.17 -796.43 -797.76
05/10/28 23:09:00 5247.39 -796.88 -797.75
05/10/28 23:12:00 5247.67 -796.97 -797.74
05/10/28 23:15:00 5247.89 -797.41 -797.74
05/10/28 23:18:00 5248.10 -797.86 -797.73
05/10/28 23:21:00 5248.38 -797.95 -797.72
05/10/28 23:24:00 5248.60 -798.40 -797.71
05/10/28 23:27:00 5248.87 -798.49 -797.70
05/10/28 23:30:00 5249.09 -798.93 -797.69
05/10/28 23:33:00 5249.37 -799.02 -797.68
05/10/28 23:36:00 5249.59 -799.47 -797.67
05/10/28 23:39:00 5249.86 -799.56 -797.66
05/10/28 23:42:00 5250.08 -800.01 -797.65
05/10/28 23:45:00 5250.36 -800.10 -797.64
05/10/28 23:48:00 5250.58 -800.55 -797.63
05/10/28 23:51:00 5250.85 -800.64 -797.62
05/10/28 23:54:00 5251.07 -801.08 -797.62
05/10/28 23:57:00 5251.35 -801.17 -797.61
05/10/29 00:00:00 5251.57 -801.62 -797.60
05/10/29 00:03:00 5251.79 -802.07 -797.59
05/10/29 00:06:00 5252.06 -802.16 -797.58
05/10/29 00:09:00 5252.28 -802.61 -797.57
05/10/29 00:12:00 5252.56 -802.70 -797.56
05/10/29 00:15:00 5252.78 -803.15 -797.55
05/10/29 00:18:00 5253.05 -803.24 -797.54
05/10/29 00:21:00 5253.27 -803.68 -797.53
05/10/29 00:24:00 5253.55 -803.77 -797.52
05/10/29 00:27:00 5253.77 -804.22 -797.51
05/10/29 00:30:00 5254.04 -804.31 -797.50
05/10/29 00:33:00 5254.26 -804.76 -797.50
05/10/29 00:36:00 5254.54 -804.85 -797.49
05/10/29 00:39:00 5254.76 -805.30 -797.48
05/10/29 00:42:00 5255.03 -805.39 -797.47
05/10/29 00:45:00 5255.25 -805.83 -797.46
05/10/29 00:48:00 5255.47 -806.28 -797.45
05/10/29 00:51:00 5255.75 -806.37 -797.44
05/10/29 00:54:00 5255.97 -806.82 -797.43
05/10/29 00:57:00 5256.24 -806.91 -797.42
05/10/29 01:00:00 5256.46 -807.36 -797.41
05/10/29 01:03:00 5256.74 -807.45 -797.40
05/10/29 01:06:00 5256.96 -807.90 -797.39
05/10/29 01:09:00 5257.23 -807.99 -797.38
05/10/29 01:12:00 5257.45 -808.44 -797.37
05/10/29 01:15:00 5257.73 -808.53 -797.37
05/10/29 01:18:00 5257.95 -808.97 -797.36
05/10/29 01:21:00 5258.22 -809.06 -797.35
05/10/29 01:24:00 5258.44 -809.51 -797.34
05/10/29 01:27:00 5258.72 -809.60 -797.33
05/10/29 01:30:00 5258.94 -810.05 -797.32
05/10/29 01:33:00 5259.16 -810.50 -797.31
05/10/29 01:36:00 5259.43 -810.59 -797.30
05/10/29 01:39:00 5259.65 -811.04 -797.29
05/10/29 01:42:00 5259.93 -811.13 -797.28
05/10/29 01:45:00 5260.15 -811.58 -797.27
05/10/29 01:48:00 5260.42 -811.67 -797.26
05/10/29 01:51:00 5260.64 -812.12 -797.25
05/10/29 01:54:00 5260.92 -812.21 -797.24
05/10/29 01:57:00 5261.14 -812.66 -797.23
05/10/29 02:00:00 5261.41 -812.75 -797.23
05/10/29 02:03:00 5261.63 -813.19 -797.22
05/10/29 02:06:00 5261.91 -813.28 -797.21
05/10/29 02:09:00 5262.13 -813.73 -797.20
05/10/29 02:12:00 5262.40 -813.82 -797.19
05/10/29 02:15:00 5262.62 -814.27 -797.18
05/10/29 02:18:00 5262.84 -814.72 -797.17
05/10/29 02:21:00 5263.12 -814.81 -797.16
05/10/29 02:24:00 5263.34 -815.26 -797.15
05/10/29 02:27:00 5263.61 -815.35 -797.14
05/10/29 02:30:00 5263.83 -815.80 -797.13
05/10/29 02:33:00 5264.11 -815.89 -797.12
05/10/29 02:36:00 5264.33 -816.34 -797.11
05/10/29 02:39:00 5264.60 -816.43 -797.10
05/10/29 02:42:00 5264.82 -816.88 -797.09
05/10/29 02:45:00 5265.10 -816.97 -797.09
05/10/29 02:48:00 5265.32 -817.42 -797.08
05/10/29 02:51:00 5265.60 -817.51 -797.07
05/10/29 02:54:00 5265.81 -817.96 -797.06
05/10/29 02:57:00 5266.09 -818.05 -797.05
05/10/29 03:00:00 5266.31 -818.50 -797.04
05/10/29 03:03:00 5266.53 -818.95 -797.03
05/10/29 03:06:00 5266.81 -819.04 -797.02
05/10/29 03:09:00 5267.03 -819.48 -797.01
05/10/29 03:12:00 5267.30 -819.57 -797.00
05/10/29 03:15:00 5267.52 -820.02 -796.99
05/10/29 03:18:00 5267.80 -820.12 -796.98
05/10/29 03:21:00 5268.02 -820.56 -796.97
05/10/29 03:24:00 5268.29 -820.65 -796.96
05/10/29 03:27:00 5268.51 -821.11 -796.95
05/10/29 03:30:00 5268.79 -821.20 -796.94
05/10/29 03:33:00 5269.01 -821.64 -796.94
05/10/29 03:36:00 5269.28 -821.73 -796.93
05/10/29 03:39:00 5269.50 -822.18 -796.92
05/10/29 03:42:00 5269.78 -822.27 -796.91
05/10/29 03:45:00 5270.00 -822.72 -796.90
05/10/29 03:48:00 5270.22 -823.17 -796.89
05/10/29 03:51:00 5270.50 -823.26 -796.88
05/10/29 03:54:00 5270.72 -823.71 -796.87
05/10/29 03:57:00 5270.99 -823.80 -796.86
05/10/29 04:00:00 5271.21 -824.25 -796.85
05/10/29 04:03:00 5271.49 -824.34 -796.84
05/10/29 04:06:00 5271.71 -824.79 -796.83
05/10/29 04:09:00 5271.98 -824.88 -796.82
05/10/29 04:12:00 5272.20 -825.33 -796.81
05/10/29 04:15:00 5272.48 -825.42 -796.80
05/10/29 04:18:00 5272.70 -825.88 -796.79
05/10/29 04:21:00 5272.98 -825.97 -796.78
05/10/29 04:24:00 5273.20 -826.41 -796.78
05/10/29 04:27:00 5273.47 -826.50 -796.77
05/10/29 04:30:00 5273.69 -826.96 -796.76
05/10/29 04:33:00 5273.91 -827.41 -796.75
05/10/29 04:36:00 5274.19 -827.50 -796.74
05/10/29 04:39:00 5274.41 -827.95 -796.73
05/10/29 04:42:00 5274.68 -828.04 -796.72
05/10/29 04:45:00 5274.90 -828.49 -796.71
05/10/29 04:48:00 5275.18 -828.58 -796.70
05/10/29 04:51:00 5275.40 -829.03 -796.69
05/10/29 04:54:00 5275.67 -829.12 -796.68
05/10/29 04:57:00 5275.89 -829.57 -796.67
05/10/29 05:00:00 5276.17 -829.66 -796.66
05/10/29 05:03:00 5276.39 -830.11 -796.65
05/10/29 05:06:00 5276.67 -830.20 -796.64
05/10/29 05:09:00 5276.89 -830.65 -796.63
05/10/29 05:12:00 5277.16 -830.74 -796.62
05/10/29 05:15:00 5277.38 -831.19 -796.61
05/10/29 05:18:00 5277.60 -831.64 -796.60
05/10/29 05:21:00 5277.88 -831.73 -796.60
05/10/29 05:24:00 5278.10 -832.18 -796.59
05/10/29 05:27:00 5278.38 -832.27 -796.58
05/10/29 05:30:00 5278.60 -832.72 -796.57
05/10/29 05:33:00 5278.87 -832.81 -796.56
05/10/29 05:36:00 5279.09 -833.27 -796.55
05/10/29 05:39:00 5279.37 -833.36 -796.54
05/10/29 05:42:00 5279.59 -833.81 -796.53
05/10/29 05:45:00 5279.86 -833.90 -796.52
05/10/29 05:48:00 5280.08 -834.35 -796.51
05/10/29 05:51:00 5280.36 -834.44 -796.50
05/10/29 05:54:00 5280.58 -834.89 -796.49
05/10/29 05:57:00 5280.86 -834.98 -796.48
05/10/29 06:00:00 5281.08 -835.43 -796.47
05/10/29 06:03:00 5281.30 -835.88 -796.46
05/10/29 06:06:00 5281.57 -835.97 -796.45
05/10/29 06:09:00 5281.79 -836.42 -796.44
05/10/29 06:12:00 5282.07 -836.51 -796.43
05/10/29 06:15:00 5282.29 -836.96 -796.42
05/10/29 06:18:00 5282.57 -837.06 -796.42
05/10/29 06:21:00 5282.79 -837.51 -796.41
05/10/29 06:24:00 5283.06 -837.60 -796.40
05/10/29 06:27:00 5283.28 -838.05 -796.39
05/10/29 06:30:00 5283.56 -838.14 -796.38
05/10/29 06:33:00 5283.78 -838.59 -796.37
05/10/29 06:36:00 5284.06 -838.68 -796.36
05/10/29 06:39:00 5284.28 -839.13 -796.35
05/10/29 06:42:00 5284.55 -839.22 -796.34
05/10/29 06:45:00 5284.77 -839.67 -796.33
05/10/29 06:48:00 5284.99 -840.12 -796.32
05/10/29 06:51:00 5285.27 -840.22 -796.31
05/10/29 06:54:00 5285.49 -840.67 -796.30
05/10/29 06:57:00 5285.77 -840.76 -796.29
05/10/29 07:00:00 5285.98 -841.21 -796.28
05/10/29 07:03:00 5286.26 -841.30 -796.27
05/10/29 07:06:00 5286.48 -841.75 -796.26
05/10/29 07:09:00 5286.76 -841.84 -796.25
05/10/29 07:12:00 5286.98 -842.29 -796.24
05/10/29 07:15:00 5287.26 -842.38 -796.23
05/10/29 07:18:00 5287.48 -842.84 -796.22
05/10/29 07:21:00 5287.75 -842.93 -796.21
05/10/29 07:24:00 5287.97 -843.38 -796.21
05/10/29 07:27:00 5288.25 -843.47 -796.20
05/10/29 07:30:00 5288.47 -843.92 -796.19
05/10/29 07:33:00 5288.69 -844.37 -796.18
05/10/29 07:36:00 5288.97 -844.46 -796.17
05/10/29 07:39:00 5289.19 -844.91 -796.16
05/10/29 07:42:00 5289.46 -845.00 -796.15
05/10/29 07:45:00 5289.68 -845.46 -796.14
05/10/29 07:48:00 5289.96 -845.55 -796.13
05/10/29 07:51:00 5290.18 -846.00 -796.12
05/10/29 07:54:00 5290.46 -846.09 -796.11
05/10/29 07:57:00 5290.68 -846.54 -796.10
05/10/29 08:00:00 5290.95 -846.63 -796.09
05/10/29 08:03:00 5291.17 -847.09 -796.08
05/10/29 08:06:00 5291.45 -847.18 -796.07
05/10/29 08:09:00 5291.67 -847.63 -796.06
05/10/29 08:12:00 5291.95 -847.72 -796.05
05/10/29 08:15:00 5292.17 -848.17 -796.04
05/10/29 08:18:00 5292.39 -848.62 -796.03
05/10/29 08:21:00 5292.66 -848.71 -796.02
05/10/29 08:24:00 5292.88 -849.17 -796.01
05/10/29 08:27:00 5293.16 -849.26 -796.00
05/10/29 08:30:00 5293.38 -849.71 -795.99
05/10/29 08:33:00 5293.66 -849.80 -795.98
05/10/29 08:36:00 5293.88 -850.25 -795.97
05/10/29 08:39:00 5294.16 -850.34 -795.97
05/10/29 08:42:00 5294.38 -850.80 -795.96
05/10/29 08:45:00 5294.65 -850.89 -795.95
05/10/29 08:48:00 5294.87 -851.34 -795.94
05/10/29 08:51:00 5295.15 -851.43 -795.93
05/10/29 08:54:00 5295.37 -851.88 -795.92
05/10/29 08:57:00 5295.65 -851.97 -795.91
05/10/29 09:00:00 5295.87 -852.42 -795.90
05/10/29 09:03:00 5296.09 -852.88 -795.89
05/10/29 09:06:00 5296.36 -852.97 -795.88
05/10/29 09:09:00 5296.58 -853.42 -795.87
05/10/29 09:12:00 5296.86 -853.51 -795.86
05/10/29 09:15:00 5297.08 -853.96 -795.85
05/10/29 09:18:00 5297.36 -854.06 -795.84
05/10/29 09:21:00 5297.58 -854.51 -795.83
05/10/29 09:24:00 5297.86 -854.60 -795.82
05/10/29 09:27:00 5298.08 -855.05 -795.81
05/10/29 09:30:00 5298.35 -855.14 -795.80
05/10/29 09:33:00 5298.57 -855.60 -795.79
05/10/29 09:36:00 5298.85 -855.69 -795.78
05/10/29 09:39:00 5299.07 -856.14 -795.77
05/10/29 09:42:00 5299.35 -856.23 -795.76
05/10/29 09:45:00 5299.57 -856.68 -795.75
05/10/29 09:48:00 5299.79 -857.14 -795.74
05/10/29 09:51:00 5300.07 -857.23 -795.73
05/10/29 09:54:00 5300.28 -857.68 -795.72
05/10/29 09:57:00 5300.56 -857.77 -795.71
05/10/29 10:00:00 5300.78 -858.23 -795.70
05/10/29 10:03:00 5301.06 -858.32 -795.69
05/10/29 10:06:00 5301.28 -858.77 -795.69
05/10/29 10:09:00 5301.56 -858.86 -795.68
05/10/29 10:12:00 5301.78 -859.31 -795.67
05/10/29 10:15:00 5302.06 -859.40 -795.66
05/10/29 10:18:00 5302.27 -859.86 -795.65
05/10/29 10:21:00 5302.55 -859.95 -795.64
05/10/29 10:24:00 5302.77 -860.40 -795.63
05/10/29 10:27:00 5303.05 -860.49 -795.62
05/10/29 10:30:00 5303.27 -860.94 -795.61
05/10/29 10:33:00 5303.49 -861.40 -795.60
05/10/29 10:36:00 5303.77 -861.49 -795.59
05/10/29 10:39:00 5303.99 -861.94 -795.58
05/10/29 10:42:00 5304.27 -862.03 -795.57
05/10/29 10:45:00 5304.49 -862.49 -795.56
05/10/29 10:48:00 5304.76 -862.58 -795.55
05/10/29 10:51:00 5304.98 -863.03 -795.54
05/10/29 10:54:00 5305.26 -863.12 -795.53
05/10/29 10:57:00 5305.48 -863.58 -795.52
05/10/29 11:00:00 5305.76 -863.67 -795.51
05/10/29 11:03:00 5305.98 -864.12 -795.50
05/10/29 11:06:00 5306.26 -864.21 -795.49
05/10/29 11:09:00 5306.48 -864.67 -795.48
05/10/29 11:12:00 5306.75 -864.76 -795.47
05/10/29 11:15:00 5306.97 -865.21 -795.46
05/10/29 11:18:00 5307.19 -865.66 -795.45
05/10/29 11:21:00 5307.47 -865.76 -795.44
05/10/29 11:24:00 5307.69 -866.21 -795.43
05/10/29 11:27:00 5307.97 -866.30 -795.42
05/10/29 11:30:00 5308.19 -866.75 -795.41
05/10/29 11:33:00 5308.47 -866.84 -795.40
05/10/29 11:36:00 5308.69 -867.30 -795.39
05/10/29 11:39:00 5308.97 -867.39 -795.38
05/10/29 11:42:00 5309.19 -867.84 -795.37
05/10/29 11:45:00 5309.46 -867.94 -795.36
05/10/29 11:48:00 5309.68 -868.39 -795.35
05/10/29 11:51:00 5309.96 -868.48 -795.34
05/10/29 11:54:00 5310.18 -868.93 -795.33
05/10/29 11:57:00 5310.46 -869.03 -795.32
05/10/29 12:00:00 5310.68 -869.48 -795.32
05/10/29 12:03:00 5310.90 -869.93 -795.31
05/10/29 12:06:00 5311.18 -870.03 -795.30
05/10/29 12:09:00 5311.40 -870.48 -795.29
05/10/29 12:12:00 5311.68 -870.57 -795.28
05/10/29 12:15:00 5311.90 -871.02 -795.27
05/10/29 12:18:00 5312.17 -871.12 -795.26
05/10/29 12:21:00 5312.39 -871.57 -795.25
05/10/29 12:24:00 5312.67 -871.66 -795.24
05/10/29 12:27:00 5312.89 -872.12 -795.23
05/10/29 12:30:00 5313.17 -872.21 -795.22
05/10/29 12:33:00 5313.39 -872.66 -795.21
05/10/29 12:36:00 5313.67 -872.75 -795.20
05/10/29 12:39:00 5313.89 -873.21 -795.19
05/10/29 12:42:00 5314.17 -873.30 -795.18
05/10/29 12:45:00 5314.39 -873.75 -795.17
05/10/29 12:48:00 5314.61 -874.21 -795.16
05/10/29 12:51:00 5314.89 -874.30 -795.15
05/10/29 12:54:00 5315.10 -874.75 -795.14
05/10/29 12:57:00 5315.38 -874.84 -795.13
05/10/29 13:00:00 5315.60 -875.30 -795.12
05/10/29 13:03:00 5315.88 -875.39 -795.11
05/10/29 13:06:00 5316.10 -875.84 -795.10
05/10/29 13:09:00 5316.38 -875.94 -795.09
05/10/29 13:12:00 5316.60 -876.39 -795.08
05/10/29 13:15:00 5316.88 -876.48 -795.07
05/10/29 13:18:00 5317.10 -876.94 -795.06
05/10/29 13:21:00 5317.38 -877.03 -795.05
05/10/29 13:24:00 5317.60 -877.48 -795.04
05/10/29 13:27:00 5317.88 -877.57 -795.03
05/10/29 13:30:00 5318.09 -878.03 -795.02
05/10/29 13:33:00 5318.31 -878.48 -795.01
05/10/29 13:36:00 5318.59 -878.58 -795.00
05/10/29 13:39:00 5318.81 -879.03 -794.99
05/10/29 13:42:00 5319.09 -879.12 -794.98
05/10/29 13:45:00 5319.31 -879.58 -794.97
05/10/29 13:48:00 5319.59 -879.67 -794.96
05/10/29 13:51:00 5319.81 -880.13 -794.95
05/10/29 13:54:00 5320.09 -880.22 -794.94
05/10/29 13:57:00 5320.31 -880.67 -794.93
05/10/29 14:00:00 5320.59 -880.76 -794.92
05/10/29 14:03:00 5320.81 -881.22 -794.91
05/10/29 14:06:00 5321.09 -881.31 -794.90
05/10/29 14:09:00 5321.31 -881.76 -794.89
05/10/29 14:12:00 5321.59 -881.85 -794.88
05/10/29 14:15:00 5321.81 -882.31 -794.87
05/10/29 14:18:00 5322.02 -882.76 -794.86
05/10/29 14:21:00 5322.30 -882.86 -794.85
05/10/29 14:24:00 5322.52 -883.31 -794.84
05/10/29 14:27:00 5322.80 -883.40 -794.83
05/10/29 14:30:00 5323.02 -883.86 -794.82
05/10/29 14:33:00 5323.30 -883.95 -794.81
05/10/29 14:36:00 5323.52 -884.41 -794.80
05/10/29 14:39:00 5323.80 -884.50 -794.79
05/10/29 14:42:00 5324.02 -884.95 -794.78
05/10/29 14:45:00 5324.30 -885.05 -794.77
05/10/29 14:48:00 5324.52 -885.50 -794.76
05/10/29 14:51:00 5324.80 -885.59 -794.75
05/10/29 14:54:00 5325.02 -886.05 -794.74
05/10/29 14:57:00 5325.30 -886.14 -794.73
05/10/29 15:00:00 5325.52 -886.60 -794.72
05/10/29 15:03:00 5325.74 -887.05 -794.71
05/10/29 15:06:00 5326.02 -887.14 -794.70
05/10/29 15:09:00 5326.24 -887.60 -794.69
05/10/29 15:12:00 5326.52 -887.69 -794.68
05/10/29 15:15:00 5326.73 -888.14 -794.67
05/10/29 15:18:00 5327.01 -888.24 -794.66
05/10/29 15:21:00 5327.23 -888.69 -794.66
05/10/29 15:24:00 5327.51 -888.78 -794.65
05/10/29 15:27:00 5327.73 -889.24 -794.64
05/10/29 15:30:00 5328.01 -889.33 -794.63
05/10/29 15:33:00 5328.23 -889.79 -794.62
05/10/29 15:36:00 5328.51 -889.88 -794.61
05/10/29 15:39:00 5328.73 -890.33 -794.60
05/10/29 15:42:00 5329.01 -890.43 -794.59
05/10/29 15:45:00 5329.23 -890.88 -794.58
05/10/29 15:48:00 5329.45 -891.34 -794.57
05/10/29 15:51:00 5329.73 -891.43 -794.56
05/10/29 15:54:00 5329.95 -891.89 -794.55
05/10/29 15:57:00 5330.23 -891.98 -794.54
05/10/29 16:00:00 5330.45 -892.43 -794.53
05/10/29 16:03:00 5330.73 -892.53 -794.52
05/10/29 16:06:00 5330.95 -892.98 -794.51
05/10/29 16:09:00 5331.23 -893.07 -794.50
05/10/29 16:12:00 5331.45 -893.53 -794.49
05/10/29 16:15:00 5331.73 -893.62 -794.48
05/10/29 16:18:00 5331.95 -894.08 -794.47
05/10/29 16:21:00 5332.23 -894.17 -794.46
05/10/29 16:24:00 5332.44 -894.63 -794.45
05/10/29 16:27:00 5332.72 -894.72 -794.44
05/10/29 16:30:00 5332.94 -895.17 -794.43
05/10/29 16:33:00 5333.16 -895.63 -794.42
05/10/29 16:36:00 5333.44 -895.72 -794.41
05/10/29 16:39:00 5333.66 -896.18 -794.40
05/10/29 16:42:00 5333.94 -896.27 -794.39
05/10/29 16:45:00 5334.16 -896.73 -794.38
05/10/29 16:48:00 5334.44 -896.82 -794.37
05/10/29 16:51:00 5334.66 -897.27 -794.36
05/10/29 16:54:00 5334.94 -897.37 -794.35
05/10/29 16:57:00 5335.16 -897.82 -794.34
05/10/29 17:00:00 5335.44 -897.92 -794.33
05/10/29 17:03:00 5335.66 -898.37 -794.32
05/10/29 17:06:00 5335.94 -898.47 -794.31
05/10/29 17:09:00 5336.16 -898.92 -794.30
05/10/29 17:12:00 5336.44 -899.01 -794.29
05/10/29 17:15:00 5336.66 -899.47 -794.28
05/10/29 17:18:00 5336.88 -899.93 -794.27
05/10/29 17:21:00 5337.16 -900.02 -794.26
05/10/29 17:24:00 5337.38 -900.47 -794.25
05/10/29 17:27:00 5337.66 -900.57 -794.24
05/10/29 17:30:00 5337.88 -901.02 -794.23
05/10/29 17:33:00 5338.16 -901.12 -794.22
05/10/29 17:36:00 5338.38 -901.57 -794.21
05/10/29 17:39:00 5338.66 -901.67 -794.20
05/10/29 17:42:00 5338.88 -902.12 -794.19
05/10/29 17:45:00 5339.16 -902.21 -794.18
05/10/29 17:48:00 5339.38 -902.67 -794.17
05/10/29 17:51:00 5339.66 -902.76 -794.16
05/10/29 17:54:00 5339.88 -903.22 -794.15
05/10/29 17:57:00 5340.16 -903.31 -794.14
05/10/29 18:00:00 5340.38 -903.77 -794.13
05/10/29 18:03:00 5340.60 -904.23 -794.12
05/10/29 18:06:00 5340.88 -904.32 -794.11
05/10/29 18:09:00 5341.10 -904.78 -794.10
05/10/29 18:12:00 5341.38 -904.87 -794.09
05/10/29 18:15:00 5341.60 -905.33 -794.08
05/10/29 18:18:00 5341.88 -905.42 -794.07
05/10/29 18:21:00 5342.10 -905.87 -794.06
05/10/29 18:24:00 5342.38 -905.97 -794.05
05/10/29 18:27:00 5342.60 -906.42 -794.04
05/10/29 18:30:00 5342.88 -906.52 -794.03
05/10/29 18:33:00 5343.10 -906.97 -794.02
05/10/29 18:36:00 5343.38 -907.07 -794.01
05/10/29 18:39:00 5343.60 -907.52 -794.00
05/10/29 18:42:00 5343.88 -907.62 -793.99
05/10/29 18:45:00 5344.10 -908.07 -793.98
05/10/29 18:48:00 5344.31 -908.53 -793.96
05/10/29 18:51:00 5344.60 -908.62 -793.95
05/10/29 18:54:00 5344.82 -909.08 -793.94
05/10/29 18:57:00 5345.10 -909.17 -793.93
05/10/29 19:00:00 5345.31 -909.63 -793.92
05/10/29 19:03:00 5345.60 -909.72 -793.91
05/10/29 19:06:00 5345.82 -910.18 -793.90
05/10/29 19:09:00 5346.10 -910.27 -793.89
05/10/29 19:12:00 5346.31 -910.73 -793.88
05/10/29 19:15:00 5346.60 -910.82 -793.87
05/10/29 19:18:00 5346.82 -911.28 -793.86
05/10/29 19:21:00 5347.10 -911.37 -793.85
05/10/29 19:24:00 5347.32 -911.83 -793.84
05/10/29 19:27:00 5347.60 -911.92 -793.83
05/10/29 19:30:00 5347.82 -912.38 -793.82
05/10/29 19:33:00 5348.03 -912.84 -793.81
05/10/29 19:36:00 5348.32 -912.93 -793.80
05/10/29 19:39:00 5348.54 -913.39 -793.79
05/10/29 19:42:00 5348.82 -913.48 -793.78
05/10/29 19:45:00 5349.04 -913.94 -793.77
05/10/29 19:48:00 5349.32 -914.03 -793.76
05/10/29 19:51:00 5349.54 -914.49 -793.75
05/10/29 19:54:00 5349.82 -914.58 -793.74
05/10/29 19:57:00 5350.04 -915.04 -793.73
05/10/29 20:00:00 5350.32 -915.13 -793.72
05/10/29 20:03:00 5350.54 -915.59 -793.71
05/10/29 20:06:00 5350.82 -915.68 -793.70
05/10/29 20:09:00 5351.04 -916.14 -793.69
05/10/29 20:12:00 5351.32 -916.23 -793.68
05/10/29 20:15:00 5351.54 -916.69 -793.67
05/10/29 20:18:00 5351.76 -917.15 -793.66
05/10/29 20:21:00 5352.04 -917.24 -793.65
05/10/29 20:24:00 5352.26 -917.70 -793.64
05/10/29 20:27:00 5352.54 -917.79 -793.63
05/10/29 20:30:00 5352.76 -918.25 -793.62
05/10/29 20:33:00 5353.04 -918.34 -793.61
05/10/29 20:36:00 5353.26 -918.80 -793.60
05/10/29 20:39:00 5353.54 -918.89 -793.59
05/10/29 20:42:00 5353.76 -919.35 -793.58
05/10/29 20:45:00 5354.04 -919.44 -793.57
05/10/29 20:48:00 5354.26 -919.90 -793.56
05/10/29 20:51:00 5354.54 -920.00 -793.55
05/10/29 20:54:00 5354.76 -920.45 -793.54
05/10/29 20:57:00 5355.04 -920.55 -793.53
05/10/29 21:00:00 5355.26 -921.01 -793.52
05/10/29 21:03:00 5355.48 -921.46 -793.51
05/10/29 21:06:00 5355.76 -921.56 -793.50
05/10/29 21:09:00 5355.98 -922.01 -793.49
05/10/29 21:12:00 5356.26 -922.11 -793.48
05/10/29 21:15:00 5356.48 -922.57 -793.47
05/10/29 21:18:00 5356.76 -922.66 -793.46
05/10/29 21:21:00 5356.98 -923.12 -793.45
05/10/29 21:24:00 5357.26 -923.21 -793.44
05/10/29 21:27:00 5357.48 -923.67 -793.43
05/10/29 21:30:00 5357.77 -923.76 -793.42
05/10/29 21:33:00 5357.98 -924.22 -793.41
05/10/29 21:36:00 5358.27 -924.31 -793.40
05/10/29 21:39:00 5358.48 -924.77 -793.39
05/10/29 21:42:00 5358.77 -924.87 -793.38
05/10/29 21:45:00 5358.99 -925.32 -793.37
05/10/29 21:48:00 5359.21 -925.78 -793.36
05/10/29 21:51:00 5359.49 -925.88 -793.35
05/10/29 21:54:00 5359.71 -926.33 -793.34
05/10/29 21:57:00 5359.99 -926.43 -793.33
05/10/29 22:00:00 5360.21 -926.88 -793.32
05/10/29 22:03:00 5360.49 -926.98 -793.30
05/10/29 22:06:00 5360.71 -927.44 -793.29
05/10/29 22:09:00 5360.99 -927.53 -793.28
05/10/29 22:12:00 5361.21 -927.99 -793.27
05/10/29 22:15:00 5361.49 -928.08 -793.26
05/10/29 22:18:00 5361.71 -928.54 -793.25
05/10/29 22:21:00 5361.99 -928.64 -793.24
05/10/29 22:24:00 5362.21 -929.09 -793.23
05/10/29 22:27:00 5362.49 -929.19 -793.22
05/10/29 22:30:00 5362.71 -929.65 -793.21
05/10/29 22:33:00 5362.93 -930.10 -793.20
05/10/29 22:36:00 5363.21 -930.20 -793.19
05/10/29 22:39:00 5363.43 -930.66 -793.18
05/10/29 22:42:00 5363.71 -930.75 -793.17
05/10/29 22:45:00 5363.93 -931.21 -793.16
05/10/29 22:48:00 5364.22 -931.30 -793.15
05/10/29 22:51:00 5364.43 -931.76 -793.14
05/10/29 22:54:00 5364.72 -931.85 -793.13
05/10/29 22:57:00 5364.94 -932.32 -793.12
05/10/29 23:00:00 5365.22 -932.41 -793.11
05/10/29 23:03:00 5365.44 -932.87 -793.10
05/10/29 23:06:00 5365.72 -932.96 -793.09
05/10/29 23:09:00 5365.94 -933.42 -793.08
05/10/29 23:12:00 5366.22 -933.51 -793.07
05/10/29 23:15:00 5366.44 -933.97 -793.06
05/10/29 23:18:00 5366.66 -934.43 -793.05
05/10/29 23:21:00 5366.94 -934.53 -793.04
05/10/29 23:24:00 5367.16 -934.98 -793.03
05/10/29 23:27:00 5367.44 -935.08 -793.02
05/10/29 23:30:00 5367.66 -935.54 -793.01
05/10/29 23:33:00 5367.94 -935.63 -793.00
05/10/29 23:36:00 5368.16 -936.09 -792.99
05/10/29 23:39:00 5368.45 -936.18 -792.98
05/10/29 23:42:00 5368.66 -936.64 -792.97
05/10/29 23:45:00 5368.95 -936.73 -792.96
05/10/29 23:48:00 5369.17 -937.20 -792.95
05/10/29 23:51:00 5369.45 -937.29 -792.93
05/10/29 23:54:00 5369.67 -937.75 -792.92
05/10/29 23:57:00 5369.95 -937.84 -792.91
05/10/30 00:00:00 5370.17 -938.30 -792.90
05/10/30 00:03:00 5370.39 -938.76 -792.89
05/10/30 00:06:00 5370.67 -938.85 -792.88
05/10/30 00:09:00 5370.89 -939.32 -792.87
05/10/30 00:12:00 5371.17 -939.41 -792.86
05/10/30 00:15:00 5371.39 -939.87 -792.85
05/10/30 00:18:00 5371.67 -939.96 -792.84
05/10/30 00:21:00 5371.89 -940.42 -792.83
05/10/30 00:24:00 5372.18 -940.51 -792.82
05/10/30 00:27:00 5372.39 -940.97 -792.81
05/10/30 00:30:00 5372.68 -941.07 -792.80
05/10/30 00:33:00 5372.90 -941.53 -792.79
05/10/30 00:36:00 5373.18 -941.62 -792.78
05/10/30 00:39:00 5373.40 -942.08 -792.77
05/10/30 00:42:00 5373.68 -942.18 -792.76
05/10/30 00:45:00 5373.90 -942.64 -792.75
05/10/30 00:48:00 5374.12 -943.09 -792.74
05/10/30 00:51:00 5374.40 -943.19 -792.73
05/10/30 00:54:00 5374.62 -943.65 -792.72
05/10/30 00:57:00 5374.90 -943.74 -792.71
05/10/30 01:00:00 5375.12 -944.20 -792.70
05/10/30 01:03:00 5375.41 -944.30 -792.69
05/10/30 01:06:00 5375.62 -944.76 -792.68
05/10/30 01:09:00 5375.91 -944.85 -792.67
05/10/30 01:12:00 5376.13 -945.31 -792.66
05/10/30 01:15:00 5376.41 -945.40 -792.65
05/10/30 01:18:00 5376.63 -945.86 -792.63
05/10/30 01:21:00 5376.91 -945.96 -792.62
05/10/30 01:24:00 5377.13 -946.42 -792.61
05/10/30 01:27:00 5377.41 -946.51 -792.60
05/10/30 01:30:00 5377.63 -946.97 -792.59
05/10/30 01:33:00 5377.85 -947.43 -792.58
05/10/30 01:36:00 5378.13 -947.53 -792.57
05/10/30 01:39:00 5378.35 -947.99 -792.56
05/10/30 01:42:00 5378.64 -948.08 -792.55
05/10/30 01:45:00 5378.85 -948.54 -792.54
05/10/30 01:48:00 5379.14 -948.63 -792.53
05/10/30 01:51:00 5379.36 -949.10 -792.52
05/10/30 01:54:00 5379.64 -949.19 -792.51
05/10/30 01:57:00 5379.86 -949.65 -792.50
05/10/30 02:00:00 5380.14 -949.74 -792.49
05/10/30 02:03:00 5380.36 -950.20 -792.48
05/10/30 02:06:00 5380.64 -950.30 -792.47
05/10/30 02:09:00 5380.86 -950.76 -792.46
05/10/30 02:12:00 5381.15 -950.85 -792.45
05/10/30 02:15:00 5381.37 -951.31 -792.44
05/10/30 02:18:00 5381.58 -951.77 -792.43
05/10/30 02:21:00 5381.87 -951.87 -792.42
05/10/30 02:24:00 5382.09 -952.33 -792.41
05/10/30 02:27:00 5382.37 -952.42 -792.40
05/10/30 02:30:00 5382.59 -952.88 -792.39
05/10/30 02:33:00 5382.87 -952.98 -792.38
05/10/30 02:36:00 5383.09 -953.44 -792.36
05/10/30 02:39:00 5383.37 -953.53 -792.35
05/10/30 02:42:00 5383.59 -953.99 -792.34
05/10/30 02:45:00 5383.88 -954.09 -792.33
05/10/30 02:48:00 5384.10 -954.55 -792.32
05/10/30 02:51:00 5384.38 -954.64 -792.31
05/10/30 02:54:00 5384.60 -955.10 -792.30
05/10/30 02:57:00 5384.88 -955.20 -792.29
05/10/30 03:00:00 5385.10 -955.66 -792.28
05/10/30 03:03:00 5385.32 -956.12 -792.27
05/10/30 03:06:00 5385.60 -956.21 -792.26
05/10/30 03:09:00 5385.82 -956.67 -792.25
05/10/30 03:12:00 5386.11 -956.77 -792.24
05/10/30 03:15:00 5386.32 -957.23 -792.23
05/10/30 03:18:00 5386.61 -957.32 -792.22
05/10/30 03:21:00 5386.83 -957.79 -792.21
05/10/30 03:24:00 5387.11 -957.88 -792.20
05/10/30 03:27:00 5387.33 -958.34 -792.19
05/10/30 03:30:00 5387.61 -958.43 -792.18
05/10/30 03:33:00 5387.83 -958.90 -792.17
05/10/30 03:36:00 5388.12 -958.99 -792.16
05/10/30 03:39:00 5388.33 -959.45 -792.15
05/10/30 03:42:00 5388.62 -959.55 -792.13
05/10/30 03:45:00 5388.84 -960.01 -792.12
05/10/30 03:48:00 5389.05 -960.47 -792.11
05/10/30 03:51:00 5389.34 -960.56 -792.10
05/10/30 03:54:00 5389.56 -961.02 -792.09
05/10/30 03:57:00 5389.84 -961.12 -792.08
05/10/30 04:00:00 5390.06 -961.58 -792.07
05/10/30 04:03:00 5390.35 -961.67 -792.06
05/10/30 04:06:00 5390.56 -962.13 -792.05
05/10/30 04:09:00 5390.85 -962.23 -792.04
05/10/30 04:12:00 5391.07 -962.69 -792.03
05/10/30 04:15:00 5391.35 -962.79 -792.02
05/10/30 04:18:00 5391.57 -963.25 -792.01
05/10/30 04:21:00 5391.85 -963.34 -792.00
05/10/30 04:24:00 5392.07 -963.80 -791.99
05/10/30 04:27:00 5392.36 -963.90 -791.98
05/10/30 04:30:00 5392.58 -964.36 -791.97
05/10/30 04:33:00 5392.79 -964.82 -791.96
05/10/30 04:36:00 5393.08 -964.91 -791.95
05/10/30 04:39:00 5393.30 -965.38 -791.93
05/10/30 04:42:00 5393.58 -965.47 -791.92
05/10/30 04:45:00 5393.80 -965.93 -791.91
05/10/30 04:48:00 5394.08 -966.03 -791.90
05/10/30 04:51:00 5394.30 -966.49 -791.89
05/10/30 04:54:00 5394.59 -966.58 -791.88
05/10/30 04:57:00 5394.81 -967.04 -791.87
05/10/30 05:00:00 5395.09 -967.14 -791.86
05/10/30 05:03:00 5395.31 -967.60 -791.85
05/10/30 05:06:00 5395.59 -967.70 -791.84
05/10/30 05:09:00 5395.81 -968.16 -791.83
05/10/30 05:12:00 5396.10 -968.25 -791.82
05/10/30 05:15:00 5396.31 -968.71 -791.81
05/10/30 05:18:00 5396.53 -969.18 -791.80
05/10/30 05:21:00 5396.82 -969.27 -791.79
05/10/30 05:24:00 5397.04 -969.73 -791.78
05/10/30 05:27:00 5397.32 -969.83 -791.77
05/10/30 05:30:00 5397.54 -970.29 -791.76
05/10/30 05:33:00 5397.82 -970.38 -791.74
05/10/30 05:36:00 5398.04 -970.85 -791.73
05/10/30 05:39:00 5398.33 -970.94 -791.72
05/10/30 05:42:00 5398.55 -971.40 -791.71
05/10/30 05:45:00 5398.83 -971.50 -791.70
05/10/30 05:48:00 5399.05 -971.96 -791.69
05/10/30 05:51:00 5399.33 -972.05 -791.68
05/10/30 05:54:00 5399.55 -972.52 -791.67
05/10/30 05:57:00 5399.84 -972.61 -791.66
05/10/30 06:00:00 5400.06 -973.07 -791.65
05/10/30 06:03:00 5400.27 -973.54 -791.64
05/10/30 06:06:00 5400.56 -973.63 -791.63
05/10/30 06:09:00 5400.78 -974.09 -791.62
05/10/30 06:12:00 5401.06 -974.19 -791.61
05/10/30 06:15:00 5401.28 -974.65 -791.60
05/10/30 06:18:00 5401.57 -974.75 -791.59
05/10/30 06:21:00 5401.78 -975.21 -791.58
05/10/30 06:24:00 5402.07 -975.30 -791.56
05/10/30 06:27:00 5402.29 -975.77 -791.55
05/10/30 06:30:00 5402.57 -975.86 -791.54
05/10/30 06:33:00 5402.79 -976.32 -791.53
05/10/30 06:36:00 5403.08 -976.42 -791.52
05/10/30 06:39:00 5403.30 -976.88 -791.51
05/10/30 06:42:00 5403.58 -976.97 -791.50
05/10/30 06:45:00 5403.80 -977.44 -791.49
05/10/30 06:48:00 5404.02 -977.90 -791.48
05/10/30 06:51:00 5404.30 -978.00 -791.47
05/10/30 06:54:00 5404.52 -978.46 -791.46
05/10/30 06:57:00 5404.81 -978.55 -791.45
05/10/30 07:00:00 5405.02 -979.02 -791.44
05/10/30 07:03:00 5405.31 -979.11 -791.43
05/10/30 07:06:00 5405.53 -979.57 -791.42
05/10/30 07:09:00 5405.81 -979.67 -791.41
05/10/30 07:12:00 5406.03 -980.13 -791.39
05/10/30 07:15:00 5406.32 -980.23 -791.38
05/10/30 07:18:00 5406.54 -980.69 -791.37
05/10/30 07:21:00 5406.82 -980.78 -791.36
05/10/30 07:24:00 5407.04 -981.25 -791.35
05/10/30 07:27:00 5407.32 -981.34 -791.34
05/10/30 07:30:00 5407.54 -981.80 -791.33
05/10/30 07:33:00 5407.76 -982.27 -791.32
05/10/30 07:36:00 5408.05 -982.36 -791.31
05/10/30 07:39:00 5408.26 -982.83 -791.30
05/10/30 07:42:00 5408.55 -982.92 -791.29
05/10/30 07:45:00 5408.77 -983.38 -791.28
05/10/30 07:48:00 5409.05 -983.48 -791.27
05/10/30 07:51:00 5409.27 -983.94 -791.26
05/10/30 07:54:00 5409.56 -984.04 -791.25
05/10/30 07:57:00 5409.78 -984.50 -791.24
05/10/30 08:00:00 5410.06 -984.60 -791.22
05/10/30 08:03:00 5410.28 -985.06 -791.21
05/10/30 08:06:00 5410.57 -985.15 -791.20
05/10/30 08:09:00 5410.78 -985.62 -791.19
05/10/30 08:12:00 5411.07 -985.71 -791.18
05/10/30 08:15:00 5411.29 -986.18 -791.17
05/10/30 08:18:00 5411.51 -986.64 -791.16
05/10/30 08:21:00 5411.79 -986.73 -791.15
05/10/30 08:24:00 5412.01 -987.20 -791.14
05/10/30 08:27:00 5412.30 -987.29 -791.13
05/10/30 08:30:00 5412.51 -987.76 -791.12
05/10/30 08:33:00 5412.80 -987.85 -791.11
05/10/30 08:36:00 5413.02 -988.31 -791.10
05/10/30 08:39:00 5413.30 -988.41 -791.09
05/10/30 08:42:00 5413.52 -988.87 -791.07
05/10/30 08:45:00 5413.81 -988.97 -791.06
05/10/30 08:48:00 5414.03 -989.43 -791.05
05/10/30 08:51:00 5414.31 -989.53 -791.04
05/10/30 08:54:00 5414.53 -989.99 -791.03
05/10/30 08:57:00 5414.82 -990.09 -791.02
05/10/30 09:00:00 5415.04 -990.55 -791.01
05/10/30 09:03:00 5415.25 -991.02 -791.00
05/10/30 09:06:00 5415.54 -991.11 -790.99
05/10/30 09:09:00 5415.76 -991.57 -790.98
05/10/30 09:12:00 5416.04 -991.67 -790.97
05/10/30 09:15:00 5416.26 -992.13 -790.96
05/10/30 09:18:00 5416.55 -992.23 -790.95
05/10/30 09:21:00 5416.77 -992.69 -790.94
05/10/30 09:24:00 5417.05 -992.79 -790.92
05/10/30 09:27:00 5417.27 -993.25 -790.91
05/10/30 09:30:00 5417.56 -993.35 -790.90
05/10/30 09:33:00 5417.78 -993.81 -790.89
05/10/30 09:36:00 5418.06 -993.91 -790.88
05/10/30 09:39:00 5418.28 -994.37 -790.87
05/10/30 09:42:00 5418.57 -994.47 -790.86
05/10/30 09:45:00 5418.78 -994.93 -790.85
05/10/30 09:48:00 5419.00 -995.39 -790.84
05/10/30 09:51:00 5419.29 -995.49 -790.83
05/10/30 09:54:00 5419.51 -995.95 -790.82
05/10/30 09:57:00 5419.79 -996.05 -790.81
05/10/30 10:00:00 5420.01 -996.51 -790.80
05/10/30 10:03:00 5420.30 -996.61 -790.78
05/10/30 10:06:00 5420.52 -997.07 -790.77
05/10/30 10:09:00 5420.80 -997.17 -790.76
05/10/30 10:12:00 5421.02 -997.63 -790.75
05/10/30 10:15:00 5421.31 -997.73 -790.74
05/10/30 10:18:00 5421.53 -998.19 -790.73
05/10/30 10:21:00 5421.81 -998.29 -790.72
05/10/30 10:24:00 5422.03 -998.75 -790.71
05/10/30 10:27:00 5422.32 -998.85 -790.70
05/10/30 10:30:00 5422.53 -999.31 -790.69
05/10/30 10:33:00 5422.75 -999.78 -790.68
05/10/30 10:36:00 5423.04 -999.87 -790.67
05/10/30 10:39:00 5423.26 -1000.34 -790.66
05/10/30 10:42:00 5423.54 -1000.43 -790.64
05/10/30 10:45:00 5423.76 -1000.90 -790.63
05/10/30 10:48:00 5424.05 -1000.99 -790.62
05/10/30 10:51:00 5424.27 -1001.46 -790.61
05/10/30 10:54:00 5424.55 -1001.55 -790.60
05/10/30 10:57:00 5424.77 -1002.02 -790.59
05/10/30 11:00:00 5425.06 -1002.11 -790.58
05/10/30 11:03:00 5425.28 -1002.58 -790.57
05/10/30 11:06:00 5425.56 -1002.67 -790.56
05/10/30 11:09:00 5425.78 -1003.14 -790.55
05/10/30 11:12:00 5426.07 -1003.23 -790.54
05/10/30 11:15:00 5426.29 -1003.70 -790.53
05/10/30 11:18:00 5426.50 -1004.16 -790.51
05/10/30 11:21:00 5426.79 -1004.26 -790.50
05/10/30 11:24:00 5427.01 -1004.72 -790.49
05/10/30 11:27:00 5427.30 -1004.82 -790.48
05/10/30 11:30:00 5427.51 -1005.28 -790.47
05/10/30 11:33:00 5427.80 -1005.38 -790.46
05/10/30 11:36:00 5428.02 -1005.85 -790.45
05/10/30 11:39:00 5428.31 -1005.94 -790.44
05/10/30 11:42:00 5428.52 -1006.40 -790.43
05/10/30 11:45:00 5428.81 -1006.50 -790.42
05/10/30 11:48:00 5429.03 -1006.97 -790.41
05/10/30 11:51:00 5429.32 -1007.06 -790.40
05/10/30 11:54:00 5429.53 -1007.53 -790.38
05/10/30 11:57:00 5429.82 -1007.62 -790.37
05/10/30 12:00:00 5430.04 -1008.09 -790.36
05/10/30 12:03:00 5430.26 -1008.55 -790.35
05/10/30 12:06:00 5430.54 -1008.65 -790.34
05/10/30 12:09:00 5430.76 -1009.11 -790.33
05/10/30 12:12:00 5431.05 -1009.21 -790.32
05/10/30 12:15:00 5431.27 -1009.68 -790.31
05/10/30 12:18:00 5431.55 -1009.77 -790.30
05/10/30 12:21:00 5431.77 -1010.24 -790.29
05/10/30 12:24:00 5432.06 -1010.33 -790.28
05/10/30 12:27:00 5432.28 -1010.80 -790.26
05/10/30 12:30:00 5432.57 -1010.89 -790.25
05/10/30 12:33:00 5432.78 -1011.36 -790.24
05/10/30 12:36:00 5433.07 -1011.45 -790.23
05/10/30 12:39:00 5433.29 -1011.92 -790.22
05/10/30 12:42:00 5433.58 -1012.02 -790.21
05/10/30 12:45:00 5433.79 -1012.48 -790.20
05/10/30 12:48:00 5434.01 -1012.95 -790.19
05/10/30 12:51:00 5434.30 -1013.04 -790.18
05/10/30 12:54:00 5434.52 -1013.51 -790.17
05/10/30 12:57:00 5434.80 -1013.61 -790.16
05/10/30 13:00:00 5435.02 -1014.07 -790.15
05/10/30 13:03:00 5435.31 -1014.16 -790.13
05/10/30 13:06:00 5435.53 -1014.63 -790.12
05/10/30 13:09:00 5435.82 -1014.73 -790.11
05/10/30 13:12:00 5436.03 -1015.19 -790.10
05/10/30 13:15:00 5436.32 -1015.29 -790.09
05/10/30 13:18:00 5436.54 -1015.75 -790.08
05/10/30 13:21:00 5436.83 -1015.85 -790.07
05/10/30 13:24:00 5437.04 -1016.32 -790.06
05/10/30 13:27:00 5437.33 -1016.41 -790.05
05/10/30 13:30:00 5437.55 -1016.88 -790.04
05/10/30 13:33:00 5437.77 -1017.35 -790.03
05/10/30 13:36:00 5438.06 -1017.44 -790.01
05/10/30 13:39:00 5438.27 -1017.91 -790.00
05/10/30 13:42:00 5438.56 -1018.00 -789.99
05/10/30 13:45:00 5438.78 -1018.47 -789.98
05/10/30 13:48:00 5439.07 -1018.56 -789.97
05/10/30 13:51:00 5439.28 -1019.03 -789.96
05/10/30 13:54:00 5439.57 -1019.13 -789.95
05/10/30 13:57:00 5439.79 -1019.59 -789.94
05/10/30 14:00:00 5440.08 -1019.69 -789.93
05/10/30 14:03:00 5440.30 -1020.16 -789.92
05/10/30 14:06:00 5440.58 -1020.25 -789.90
05/10/30 14:09:00 5440.80 -1020.72 -789.89
05/10/30 14:12:00 5441.09 -1020.81 -789.88
05/10/30 14:15:00 5441.31 -1021.28 -789.87
05/10/30 14:18:00 5441.53 -1021.75 -789.86
05/10/30 14:21:00 5441.81 -1021.84 -789.85
05/10/30 14:24:00 5442.03 -1022.31 -789.84
05/10/30 14:27:00 5442.32 -1022.40 -789.83
05/10/30 14:30:00 5442.54 -1022.87 -789.82
05/10/30 14:33:00 5442.83 -1022.97 -789.81
05/10/30 14:36:00 5443.04 -1023.43 -789.79
05/10/30 14:39:00 5443.33 -1023.53 -789.78
05/10/30 14:42:00 5443.55 -1024.00 -789.77
05/10/30 14:45:00 5443.84 -1024.09 -789.76
05/10/30 14:48:00 5444.05 -1024.56 -789.75
05/10/30 14:51:00 5444.34 -1024.66 -789.74
05/10/30 14:54:00 5444.56 -1025.12 -789.73
05/10/30 14:57:00 5444.85 -1025.22 -789.72
05/10/30 15:00:00 5445.07 -1025.68 -789.71
05/10/30 15:03:00 5445.29 -1026.15 -789.70
05/10/30 15:06:00 5445.57 -1026.25 -789.68
05/10/30 15:09:00 5445.79 -1026.72 -789.67
05/10/30 15:12:00 5446.08 -1026.81 -789.66
05/10/30 15:15:00 5446.30 -1027.28 -789.65
05/10/30 15:18:00 5446.58 -1027.37 -789.64
05/10/30 15:21:00 5446.80 -1027.84 -789.63
05/10/30 15:24:00 5447.09 -1027.94 -789.62
05/10/30 15:27:00 5447.31 -1028.40 -789.61
05/10/30 15:30:00 5447.60 -1028.50 -789.60
05/10/30 15:33:00 5447.82 -1028.97 -789.59
05/10/30 15:36:00 5448.10 -1029.06 -789.57
05/10/30 15:39:00 5448.32 -1029.53 -789.56
05/10/30 15:42:00 5448.61 -1029.63 -789.55
05/10/30 15:45:00 5448.83 -1030.09 -789.54
05/10/30 15:48:00 5449.05 -1030.56 -789.53
05/10/30 15:51:00 5449.33 -1030.66 -789.52
05/10/30 15:54:00 5449.55 -1031.13 -789.51
05/10/30 15:57:00 5449.84 -1031.22 -789.50
05/10/30 16:00:00 5450.06 -1031.69 -789.49
05/10/30 16:03:00 5450.35 -1031.79 -789.48
05/10/30 16:06:00 5450.56 -1032.25 -789.46
05/10/30 16:09:00 5450.85 -1032.35 -789.45
05/10/30 16:12:00 5451.07 -1032.82 -789.44
05/10/30 16:15:00 5451.36 -1032.91 -789.43
05/10/30 16:18:00 5451.58 -1033.38 -789.42
05/10/30 16:21:00 5451.87 -1033.48 -789.41
05/10/30 16:24:00 5452.08 -1033.94 -789.40
05/10/30 16:27:00 5452.37 -1034.04 -789.39
05/10/30 16:30:00 5452.59 -1034.51 -789.38
05/10/30 16:33:00 5452.81 -1034.98 -789.36
05/10/30 16:36:00 5453.10 -1035.07 -789.35
05/10/30 16:39:00 5453.31 -1035.54 -789.34
05/10/30 16:42:00 5453.60 -1035.63 -789.33
05/10/30 16:45:00 5453.82 -1036.10 -789.32
05/10/30 16:48:00 5454.11 -1036.20 -789.31
05/10/30 16:51:00 5454.33 -1036.67 -789.30
05/10/30 16:54:00 5454.62 -1036.76 -789.29
05/10/30 16:57:00 5454.83 -1037.23 -789.28
05/10/30 17:00:00 5455.12 -1037.33 -789.26
05/10/30 17:03:00 5455.34 -1037.79 -789.25
05/10/30 17:06:00 5455.63 -1037.89 -789.24
05/10/30 17:09:00 5455.85 -1038.36 -789.23
05/10/30 17:12:00 5456.14 -1038.45 -789.22
05/10/30 17:15:00 5456.35 -1038.92 -789.21
05/10/30 17:18:00 5456.57 -1039.39 -789.20
05/10/30 17:21:00 5456.86 -1039.49 -789.19
05/10/30 17:24:00 5457.08 -1039.96 -789.18
05/10/30 17:27:00 5457.37 -1040.05 -789.17
05/10/30 17:30:00 5457.59 -1040.52 -789.15
05/10/30 17:33:00 5457.87 -1040.62 -789.14
05/10/30 17:36:00 5458.09 -1041.08 -789.13
05/10/30 17:39:00 5458.38 -1041.18 -789.12
05/10/30 17:42:00 5458.60 -1041.65 -789.11
05/10/30 17:45:00 5458.89 -1041.75 -789.10
05/10/30 17:48:00 5459.10 -1042.21 -789.09
05/10/30 17:51:00 5459.39 -1042.31 -789.08
05/10/30 17:54:00 5459.61 -1042.78 -789.07
05/10/30 17:57:00 5459.90 -1042.88 -789.05
05/10/30 18:00:00 5460.12 -1043.34 -789.04
05/10/30 18:03:00 5460.34 -1043.81 -789.03
05/10/30 18:06:00 5460.63 -1043.91 -789.02
05/10/30 18:09:00 5460.84 -1044.38 -789.01
05/10/30 18:12:00 5461.13 -1044.47 -789.00
05/10/30 18:15:00 5461.35 -1044.94 -788.99
05/10/30 18:18:00 5461.64 -1045.04 -788.98
05/10/30 18:21:00 5461.86 -1045.51 -788.96
05/10/30 18:24:00 5462.15 -1045.60 -788.95
05/10/30 18:27:00 5462.36 -1046.07 -788.94
05/10/30 18:30:00 5462.65 -1046.17 -788.93
05/10/30 18:33:00 5462.87 -1046.64 -788.92
05/10/30 18:36:00 5463.16 -1046.73 -788.91
05/10/30 18:39:00 5463.38 -1047.20 -788.90
05/10/30 18:42:00 5463.67 -1047.30 -788.89
05/10/30 18:45:00 5463.89 -1047.77 -788.88
05/10/30 18:48:00 5464.10 -1048.24 -788.86
05/10/30 18:51:00 5464.39 -1048.33 -788.85
05/10/30 18:54:00 5464.61 -1048.80 -788.84
05/10/30 18:57:00 5464.90 -1048.90 -788.83
05/10/30 19:00:00 5465.12 -1049.37 -788.82
05/10/30 19:03:00 5465.41 -1049.46 -788.81
05/10/30 19:06:00 5465.62 -1049.93 -788.80
05/10/30 19:09:00 5465.91 -1050.03 -788.79
05/10/30 19:12:00 5466.13 -1050.50 -788.77
05/10/30 19:15:00 5466.42 -1050.59 -788.76
05/10/30 19:18:00 5466.64 -1051.06 -788.75
05/10/30 19:21:00 5466.93 -1051.16 -788.74
05/10/30 19:24:00 5467.15 -1051.63 -788.73
05/10/30 19:27:00 5467.44 -1051.73 -788.72
05/10/30 19:30:00 5467.65 -1052.19 -788.71
05/10/30 19:33:00 5467.87 -1052.66 -788.70
05/10/30 19:36:00 5468.16 -1052.76 -788.69
05/10/30 19:39:00 5468.38 -1053.23 -788.67
05/10/30 19:42:00 5468.67 -1053.33 -788.66
05/10/30 19:45:00 5468.89 -1053.80 -788.65
05/10/30 19:48:00 5469.18 -1053.89 -788.64
05/10/30 19:51:00 5469.39 -1054.36 -788.63
05/10/30 19:54:00 5469.68 -1054.46 -788.62
05/10/30 19:57:00 5469.90 -1054.93 -788.61
05/10/30 20:00:00 5470.19 -1055.03 -788.60
05/10/30 20:03:00 5470.41 -1055.49 -788.58
05/10/30 20:06:00 5470.70 -1055.59 -788.57
05/10/30 20:09:00 5470.92 -1056.06 -788.56
05/10/30 20:12:00 5471.21 -1056.15 -788.55
05/10/30 20:15:00 5471.42 -1056.63 -788.54
05/10/30 20:18:00 5471.64 -1057.10 -788.53
05/10/30 20:21:00 5471.93 -1057.19 -788.52
05/10/30 20:24:00 5472.15 -1057.66 -788.51
05/10/30 20:27:00 5472.44 -1057.76 -788.49
05/10/30 20:30:00 5472.66 -1058.23 -788.48
05/10/30 20:33:00 5472.95 -1058.32 -788.47
05/10/30 20:36:00 5473.16 -1058.80 -788.46
05/10/30 20:39:00 5473.45 -1058.89 -788.45
05/10/30 20:42:00 5473.67 -1059.36 -788.44
05/10/30 20:45:00 5473.96 -1059.46 -788.43
05/10/30 20:48:00 5474.18 -1059.93 -788.42
05/10/30 20:51:00 5474.47 -1060.02 -788.40
05/10/30 20:54:00 5474.69 -1060.49 -788.39
05/10/30 20:57:00 5474.98 -1060.59 -788.38
05/10/30 21:00:00 5475.20 -1061.06 -788.37
05/10/30 21:03:00 5475.41 -1061.53 -788.36
05/10/30 21:06:00 5475.70 -1061.63 -788.35
05/10/30 21:09:00 5475.92 -1062.10 -788.34
05/10/30 21:12:00 5476.21 -1062.19 -788.33
05/10/30 21:15:00 5476.43 -1062.66 -788.31
05/10/30 21:18:00 5476.72 -1062.76 -788.30
05/10/30 21:21:00 5476.94 -1063.23 -788.29
05/10/30 21:24:00 5477.23 -1063.33 -788.28
05/10/30 21:27:00 5477.44 -1063.80 -788.27
05/10/30 21:30:00 5477.73 -1063.90 -788.26
05/10/30 21:33:00 5477.95 -1064.37 -788.25
05/10/30 21:36:00 5478.24 -1064.46 -788.24
05/10/30 21:39:00 5478.46 -1064.93 -788.22
05/10/30 21:42:00 5478.75 -1065.03 -788.21
05/10/30 21:45:00 5478.97 -1065.50 -788.20
05/10/30 21:48:00 5479.19 -1065.97 -788.19
05/10/30 21:51:00 5479.48 -1066.07 -788.18
05/10/30 21:54:00 5479.69 -1066.54 -788.17
05/10/30 21:57:00 5479.98 -1066.63 -788.16
05/10/30 22:00:00 5480.20 -1067.10 -788.14
05/10/30 22:03:00 5480.49 -1067.20 -788.13
05/10/30 22:06:00 5480.71 -1067.67 -788.12
05/10/30 22:09:00 5481.00 -1067.77 -788.11
05/10/30 22:12:00 5481.22 -1068.24 -788.10
05/10/30 22:15:00 5481.51 -1068.34 -788.09
05/10/30 22:18:00 5481.73 -1068.81 -788.08
05/10/30 22:21:00 5482.02 -1068.91 -788.07
05/10/30 22:24:00 5482.23 -1069.37 -788.05
05/10/30 22:27:00 5482.52 -1069.47 -788.04
05/10/30 22:30:00 5482.74 -1069.94 -788.03
05/10/30 22:33:00 5482.96 -1070.41 -788.02
05/10/30 22:36:00 5483.25 -1070.51 -788.01
05/10/30 22:39:00 5483.47 -1070.98 -788.00
05/10/30 22:42:00 5483.76 -1071.08 -787.99
05/10/30 22:45:00 5483.98 -1071.55 -787.97
05/10/30 22:48:00 5484.27 -1071.65 -787.96
05/10/30 22:51:00 5484.48 -1072.12 -787.95
05/10/30 22:54:00 5484.78 -1072.22 -787.94
05/10/30 22:57:00 5484.99 -1072.69 -787.93
05/10/30 23:00:00 5485.28 -1072.78 -787.92
05/10/30 23:03:00 5485.50 -1073.25 -787.91
05/10/30 23:06:00 5485.79 -1073.35 -787.90
05/10/30 23:09:00 5486.01 -1073.82 -787.88
05/10/30 23:12:00 5486.30 -1073.92 -787.87
05/10/30 23:15:00 5486.52 -1074.39 -787.86
05/10/30 23:18:00 5486.74 -1074.86 -787.85
05/10/30 23:21:00 5487.03 -1074.96 -787.84
05/10/30 23:24:00 5487.24 -1075.43 -787.83
05/10/30 23:27:00 5487.54 -1075.53 -787.82
05/10/30 23:30:00 5487.75 -1076.00 -787.80
05/10/30 23:33:00 5488.04 -1076.09 -787.79
05/10/30 23:36:00 5488.26 -1076.57 -787.78
05/10/30 23:39:00 5488.55 -1076.66 -787.77
05/10/30 23:42:00 5488.77 -1077.14 -787.76
05/10/30 23:45:00 5489.06 -1077.23 -787.75
05/10/30 23:48:00 5489.28 -1077.70 -787.74
05/10/30 23:51:00 5489.57 -1077.80 -787.72
05/10/30 23:54:00 5489.79 -1078.27 -787.71
05/10/30 23:57:00 5490.08 -1078.37 -787.70
05/10/31 00:00:00 5490.30 -1078.84 -787.69
05/10/31 00:03:00 5490.51 -1079.31 -787.68
05/10/31 00:06:00 5490.80 -1079.41 -787.67
05/10/31 00:09:00 5491.02 -1079.88 -787.66
05/10/31 00:12:00 5491.31 -1079.98 -787.64
05/10/31 00:15:00 5491.53 -1080.45 -787.63
05/10/31 00:18:00 5491.82 -1080.55 -787.62
05/10/31 00:21:00 5492.04 -1081.02 -787.61
05/10/31 00:24:00 5492.33 -1081.11 -787.60
05/10/31 00:27:00 5492.55 -1081.58 -787.59
05/10/31 00:30:00 5492.84 -1081.68 -787.58
05/10/31 00:33:00 5493.06 -1082.15 -787.56
05/10/31 00:36:00 5493.35 -1082.25 -787.55
05/10/31 00:39:00 5493.57 -1082.72 -787.54
05/10/31 00:42:00 5493.86 -1082.82 -787.53
05/10/31 00:45:00 5494.08 -1083.29 -787.52
05/10/31 00:48:00 5494.29 -1083.76 -787.51
05/10/31 00:51:00 5494.58 -1083.86 -787.50
05/10/31 00:54:00 5494.80 -1084.34 -787.48
05/10/31 00:57:00 5495.09 -1084.43 -787.47
05/10/31 01:00:00 5495.31 -1084.90 -787.46
05/10/31 01:03:00 5495.60 -1085.00 -787.45
05/10/31 01:06:00 5495.82 -1085.47 -787.44
05/10/31 01:09:00 5496.11 -1085.57 -787.43
05/10/31 01:12:00 5496.33 -1086.04 -787.42
05/10/31 01:15:00 5496.62 -1086.14 -787.40
05/10/31 01:18:00 5496.84 -1086.61 -787.39
05/10/31 01:21:00 5497.13 -1086.71 -787.38
05/10/31 01:24:00 5497.35 -1087.18 -787.37
05/10/31 01:27:00 5497.64 -1087.28 -787.36
05/10/31 01:30:00 5497.86 -1087.75 -787.35
05/10/31 01:33:00 5498.07 -1088.22 -787.33
05/10/31 01:36:00 5498.36 -1088.32 -787.32
05/10/31 01:39:00 5498.58 -1088.79 -787.31
05/10/31 01:42:00 5498.87 -1088.89 -787.30
05/10/31 01:45:00 5499.09 -1089.36 -787.29
05/10/31 01:48:00 5499.38 -1089.46 -787.28
05/10/31 01:51:00 5499.60 -1089.93 -787.27
05/10/31 01:54:00 5499.89 -1090.03 -787.25
05/10/31 01:57:00 5500.11 -1090.50 -787.24
05/10/31 02:00:00 5500.40 -1090.60 -787.23
05/10/31 02:03:00 5500.62 -1091.07 -787.22
05/10/31 02:06:00 5500.91 -1091.17 -787.21
05/10/31 02:09:00 5501.13 -1091.64 -787.20
05/10/31 02:12:00 5501.42 -1091.74 -787.19
05/10/31 02:15:00 5501.64 -1092.21 -787.17
05/10/31 02:18:00 5501.86 -1092.69 -787.16
05/10/31 02:21:00 5502.15 -1092.78 -787.15
05/10/31 02:24:00 5502.36 -1093.26 -787.14
05/10/31 02:27:00 5502.66 -1093.35 -787.13
05/10/31 02:30:00 5502.87 -1093.83 -787.12
05/10/31 02:33:00 5503.17 -1093.92 -787.10
05/10/31 02:36:00 5503.38 -1094.40 -787.09
05/10/31 02:39:00 5503.68 -1094.49 -787.08
05/10/31 02:42:00 5503.89 -1094.97 -787.07
05/10/31 02:45:00 5504.19 -1095.06 -787.06
05/10/31 02:48:00 5504.40 -1095.54 -787.05
05/10/31 02:51:00 5504.69 -1095.63 -787.04
05/10/31 02:54:00 5504.91 -1096.11 -787.02
05/10/31 02:57:00 5505.20 -1096.21 -787.01
05/10/31 03:00:00 5505.42 -1096.68 -787.00
05/10/31 03:03:00 5505.64 -1097.15 -786.99
05/10/31 03:06:00 5505.93 -1097.25 -786.98
05/10/31 03:09:00 5506.15 -1097.72 -786.97
05/10/31 03:12:00 5506.44 -1097.82 -786.95
05/10/31 03:15:00 5506.66 -1098.29 -786.94
05/10/31 03:18:00 5506.95 -1098.39 -786.93
05/10/31 03:21:00 5507.17 -1098.86 -786.92
05/10/31 03:24:00 5507.46 -1098.96 -786.91
05/10/31 03:27:00 5507.68 -1099.44 -786.90
05/10/31 03:30:00 5507.97 -1099.53 -786.89
05/10/31 03:33:00 5508.19 -1100.01 -786.87
05/10/31 03:36:00 5508.48 -1100.10 -786.86
05/10/31 03:39:00 5508.70 -1100.57 -786.85
05/10/31 03:42:00 5508.99 -1100.67 -786.84
05/10/31 03:45:00 5509.21 -1101.15 -786.83
05/10/31 03:48:00 5509.42 -1101.62 -786.82
05/10/31 03:51:00 5509.72 -1101.72 -786.80
05/10/31 03:54:00 5509.93 -1102.19 -786.79
05/10/31 03:57:00 5510.23 -1102.29 -786.78
05/10/31 04:00:00 5510.44 -1102.76 -786.77
05/10/31 04:03:00 5510.74 -1102.86 -786.76
05/10/31 04:06:00 5510.95 -1103.33 -786.75
05/10/31 04:09:00 5511.25 -1103.43 -786.73
05/10/31 04:12:00 5511.46 -1103.90 -786.72
05/10/31 04:15:00 5511.76 -1104.00 -786.71
05/10/31 04:18:00 5511.97 -1104.48 -786.70
05/10/31 04:21:00 5512.27 -1104.58 -786.69
05/10/31 04:24:00 5512.48 -1105.05 -786.68
05/10/31 04:27:00 5512.78 -1105.15 -786.67
05/10/31 04:30:00 5512.99 -1105.62 -786.65
05/10/31 04:33:00 5513.21 -1106.09 -786.64
05/10/31 04:36:00 5513.50 -1106.19 -786.63
05/10/31 04:39:00 5513.72 -1106.67 -786.62
05/10/31 04:42:00 5514.01 -1106.76 -786.61
05/10/31 04:45:00 5514.23 -1107.24 -786.60
05/10/31 04:48:00 5514.52 -1107.33 -786.58
05/10/31 04:51:00 5514.74 -1107.81 -786.57
05/10/31 04:54:00 5515.03 -1107.91 -786.56
05/10/31 04:57:00 5515.25 -1108.38 -786.55
05/10/31 05:00:00 5515.54 -1108.48 -786.54
05/10/31 05:03:00 5515.76 -1108.95 -786.53
05/10/31 05:06:00 5516.05 -1109.05 -786.51
05/10/31 05:09:00 5516.27 -1109.52 -786.50
05/10/31 05:12:00 5516.56 -1109.62 -786.49
05/10/31 05:15:00 5516.78 -1110.10 -786.48
05/10/31 05:18:00 5517.00 -1110.57 -786.47
05/10/31 05:21:00 5517.29 -1110.67 -786.46
05/10/31 05:24:00 5517.51 -1111.14 -786.44
05/10/31 05:27:00 5517.80 -1111.24 -786.43
05/10/31 05:30:00 5518.02 -1111.72 -786.42
05/10/31 05:33:00 5518.31 -1111.81 -786.41
05/10/31 05:36:00 5518.53 -1112.29 -786.40
05/10/31 05:39:00 5518.82 -1112.38 -786.39
05/10/31 05:42:00 5519.04 -1112.86 -786.37
05/10/31 05:45:00 5519.33 -1112.96 -786.36
05/10/31 05:48:00 5519.55 -1113.43 -786.35
05/10/31 05:51:00 5519.84 -1113.53 -786.34
05/10/31 05:54:00 5520.06 -1114.00 -786.33
05/10/31 05:57:00 5520.35 -1114.10 -786.32
05/10/31 06:00:00 5520.57 -1114.58 -786.30
05/10/31 06:03:00 5520.79 -1115.05 -786.29
05/10/31 06:06:00 5521.08 -1115.15 -786.28
05/10/31 06:09:00 5521.30 -1115.62 -786.27
05/10/31 06:12:00 5521.59 -1115.72 -786.26
05/10/31 06:15:00 5521.81 -1116.20 -786.25
05/10/31 06:18:00 5522.10 -1116.29 -786.23
05/10/31 06:21:00 5522.32 -1116.77 -786.22
05/10/31 06:24:00 5522.61 -1116.87 -786.21
05/10/31 06:27:00 5522.83 -1117.34 -786.20
05/10/31 06:30:00 5523.12 -1117.44 -786.19
05/10/31 06:33:00 5523.34 -1117.91 -786.18
05/10/31 06:36:00 5523.63 -1118.01 -786.16
05/10/31 06:39:00 5523.85 -1118.49 -786.15
05/10/31 06:42:00 5524.14 -1118.59 -786.14
05/10/31 06:45:00 5524.36 -1119.06 -786.13
05/10/31 06:48:00 5524.58 -1119.53 -786.12
05/10/31 06:51:00 5524.87 -1119.63 -786.11
05/10/31 06:54:00 5525.09 -1120.11 -786.09
05/10/31 06:57:00 5525.38 -1120.21 -786.08
05/10/31 07:00:00 5525.60 -1120.68 -786.07
05/10/31 07:03:00 5525.90 -1120.78 -786.06
05/10/31 07:06:00 5526.11 -1121.26 -786.05
05/10/31 07:09:00 5526.40 -1121.35 -786.03
05/10/31 07:12:00 5526.62 -1121.83 -786.02
05/10/31 07:15:00 5526.92 -1121.93 -786.01
05/10/31 07:18:00 5527.13 -1122.40 -786.00
05/10/31 07:21:00 5527.43 -1122.50 -785.99
05/10/31 07:24:00 5527.64 -1122.97 -785.98
05/10/31 07:27:00 5527.94 -1123.07 -785.96
05/10/31 07:30:00 5528.15 -1123.55 -785.95
05/10/31 07:33:00 5528.37 -1124.02 -785.94
05/10/31 07:36:00 5528.67 -1124.12 -785.93
05/10/31 07:39:00 5528.88 -1124.60 -785.92
05/10/31 07:42:00 5529.18 -1124.69 -785.91
05/10/31 07:45:00 5529.39 -1125.17 -785.89
05/10/31 07:48:00 5529.69 -1125.27 -785.88
05/10/31 07:51:00 5529.91 -1125.74 -785.87
05/10/31 07:54:00 5530.20 -1125.84 -785.86
05/10/31 07:57:00 5530.42 -1126.32 -785.85
05/10/31 08:00:00 5530.71 -1126.42 -785.83
05/10/31 08:03:00 5530.93 -1126.89 -785.82
05/10/31 08:06:00 5531.22 -1126.99 -785.81
05/10/31 08:09:00 5531.44 -1127.47 -785.80
05/10/31 08:12:00 5531.73 -1127.56 -785.79
05/10/31 08:15:00 5531.95 -1128.04 -785.78
05/10/31 08:18:00 5532.17 -1128.52 -785.76
05/10/31 08:21:00 5532.46 -1128.61 -785.75
05/10/31 08:24:00 5532.68 -1129.09 -785.74
05/10/31 08:27:00 5532.97 -1129.19 -785.73
05/10/31 08:30:00 5533.19 -1129.66 -785.72
05/10/31 08:33:00 5533.48 -1129.76 -785.70
05/10/31 08:36:00 5533.70 -1130.24 -785.69
05/10/31 08:39:00 5534.00 -1130.34 -785.68
05/10/31 08:42:00 5534.21 -1130.81 -785.67
05/10/31 08:45:00 5534.51 -1130.91 -785.66
05/10/31 08:48:00 5534.72 -1131.39 -785.65
05/10/31 08:51:00 5535.02 -1131.48 -785.63
05/10/31 08:54:00 5535.23 -1131.96 -785.62
05/10/31 08:57:00 5535.53 -1132.06 -785.61
05/10/31 09:00:00 5535.75 -1132.54 -785.60
05/10/31 09:03:00 5535.96 -1133.01 -785.59
05/10/31 09:06:00 5536.26 -1133.11 -785.57
05/10/31 09:09:00 5536.47 -1133.59 -785.56
05/10/31 09:12:00 5536.77 -1133.68 -785.55
05/10/31 09:15:00 5536.98 -1134.16 -785.54
05/10/31 09:18:00 5537.28 -1134.26 -785.53
05/10/31 09:21:00 5537.50 -1134.73 -785.52
05/10/31 09:24:00 5537.79 -1134.83 -785.50
05/10/31 09:27:00 5538.01 -1135.31 -785.49
05/10/31 09:30:00 5538.30 -1135.41 -785.48
05/10/31 09:33:00 5538.52 -1135.89 -785.47
05/10/31 09:36:00 5538.81 -1135.99 -785.46
05/10/31 09:39:00 5539.03 -1136.46 -785.44
05/10/31 09:42:00 5539.33 -1136.56 -785.43
05/10/31 09:45:00 5539.54 -1137.03 -785.42
05/10/31 09:48:00 5539.76 -1137.51 -785.41
05/10/31 09:51:00 5540.05 -1137.61 -785.40
05/10/31 09:54:00 5540.27 -1138.09 -785.39
05/10/31 09:57:00 5540.57 -1138.18 -785.37
05/10/31 10:00:00 5540.78 -1138.66 -785.36
05/10/31 10:03:00 5541.08 -1138.76 -785.35
05/10/31 10:06:00 5541.30 -1139.24 -785.34
05/10/31 10:09:00 5541.59 -1139.34 -785.33
05/10/31 10:12:00 5541.81 -1139.81 -785.31
05/10/31 10:15:00 5542.10 -1139.91 -785.30
05/10/31 10:18:00 5542.32 -1140.39 -785.29
05/10/31 10:21:00 5542.61 -1140.49 -785.28
05/10/31 10:24:00 5542.83 -1140.96 -785.27
05/10/31 10:27:00 5543.12 -1141.06 -785.25
05/10/31 10:30:00 5543.34 -1141.54 -785.24
05/10/31 10:33:00 5543.56 -1142.01 -785.23
05/10/31 10:36:00 5543.85 -1142.11 -785.22
05/10/31 10:39:00 5544.07 -1142.59 -785.21
05/10/31 10:42:00 5544.37 -1142.69 -785.20
05/10/31 10:45:00 5544.58 -1143.17 -785.18
05/10/31 10:48:00 5544.88 -1143.27 -785.17
05/10/31 10:51:00 5545.09 -1143.74 -785.16
05/10/31 10:54:00 5545.39 -1143.84 -785.15
05/10/31 10:57:00 5545.61 -1144.32 -785.14
05/10/31 11:00:00 5545.90 -1144.42 -785.12
05/10/31 11:03:00 5546.12 -1144.89 -785.11
05/10/31 11:06:00 5546.41 -1144.99 -785.10
05/10/31 11:09:00 5546.63 -1145.47 -785.09
05/10/31 11:12:00 5546.93 -1145.57 -785.08
05/10/31 11:15:00 5547.14 -1146.04 -785.06
05/10/31 11:18:00 5547.36 -1146.52 -785.05
05/10/31 11:21:00 5547.66 -1146.62 -785.04
05/10/31 11:24:00 5547.87 -1147.10 -785.03
05/10/31 11:27:00 5548.17 -1147.20 -785.02
05/10/31 11:30:00 5548.38 -1147.67 -785.00
05/10/31 11:33:00 5548.68 -1147.77 -784.99
05/10/31 11:36:00 5548.90 -1148.25 -784.98
05/10/31 11:39:00 5549.19 -1148.35 -784.97
05/10/31 11:42:00 5549.41 -1148.83 -784.96
05/10/31 11:45:00 5549.70 -1148.93 -784.94
05/10/31 11:48:00 5549.92 -1149.40 -784.93
05/10/31 11:51:00 5550.22 -1149.50 -784.92
05/10/31 11:54:00 5550.43 -1149.98 -784.91
05/10/31 11:57:00 5550.73 -1150.08 -784.90
05/10/31 12:00:00 5550.95 -1150.55 -784.88
05/10/31 12:03:00 5551.16 -1151.03 -784.87
05/10/31 12:06:00 5551.46 -1151.13 -784.86
05/10/31 12:09:00 5551.67 -1151.61 -784.85
05/10/31 12:12:00 5551.97 -1151.71 -784.84
05/10/31 12:15:00 5552.19 -1152.19 -784.82
05/10/31 12:18:00 5552.48 -1152.28 -784.81
05/10/31 12:21:00 5552.70 -1152.76 -784.80
05/10/31 12:24:00 5552.99 -1152.86 -784.79
05/10/31 12:27:00 5553.21 -1153.34 -784.78
05/10/31 12:30:00 5553.51 -1153.44 -784.76
05/10/31 12:33:00 5553.72 -1153.91 -784.75
05/10/31 12:36:00 5554.02 -1154.01 -784.74
05/10/31 12:39:00 5554.24 -1154.49 -784.73
05/10/31 12:42:00 5554.53 -1154.59 -784.72
05/10/31 12:45:00 5554.75 -1155.07 -784.71
05/10/31 12:48:00 5554.97 -1155.55 -784.69
05/10/31 12:51:00 5555.26 -1155.64 -784.68
05/10/31 12:54:00 5555.48 -1156.12 -784.67
05/10/31 12:57:00 5555.77 -1156.22 -784.66
05/10/31 13:00:00 5555.99 -1156.70 -784.65
05/10/31 13:03:00 5556.29 -1156.80 -784.63
05/10/31 13:06:00 5556.50 -1157.28 -784.62
05/10/31 13:09:00 5556.80 -1157.38 -784.61
05/10/31 13:12:00 5557.02 -1157.85 -784.60
05/10/31 13:15:00 5557.31 -1157.95 -784.59
05/10/31 13:18:00 5557.53 -1158.43 -784.57
05/10/31 13:21:00 5557.82 -1158.53 -784.56
05/10/31 13:24:00 5558.04 -1159.01 -784.55
05/10/31 13:27:00 5558.34 -1159.11 -784.54
05/10/31 13:30:00 5558.55 -1159.59 -784.52
05/10/31 13:33:00 5558.77 -1160.07 -784.51
05/10/31 13:36:00 5559.07 -1160.17 -784.50
05/10/31 13:39:00 5559.28 -1160.64 -784.49
05/10/31 13:42:00 5559.58 -1160.74 -784.48
05/10/31 13:45:00 5559.80 -1161.22 -784.46
05/10/31 13:48:00 5560.09 -1161.32 -784.45
05/10/31 13:51:00 5560.31 -1161.80 -784.44
05/10/31 13:54:00 5560.61 -1161.90 -784.43
05/10/31 13:57:00 5560.82 -1162.38 -784.42
05/10/31 14:00:00 5561.12 -1162.48 -784.40
05/10/31 14:03:00 5561.34 -1162.95 -784.39
05/10/31 14:06:00 5561.63 -1163.05 -784.38
05/10/31 14:09:00 5561.85 -1163.53 -784.37
05/10/31 14:12:00 5562.14 -1163.63 -784.36
05/10/31 14:15:00 5562.36 -1164.11 -784.34
05/10/31 14:18:00 5562.58 -1164.59 -784.33
05/10/31 14:21:00 5562.87 -1164.69 -784.32
05/10/31 14:24:00 5563.09 -1165.16 -784.31
05/10/31 14:27:00 5563.39 -1165.26 -784.30
05/10/31 14:30:00 5563.60 -1165.74 -784.28
05/10/31 14:33:00 5563.90 -1165.84 -784.27
05/10/31 14:36:00 5564.12 -1166.32 -784.26
05/10/31 14:39:00 5564.41 -1166.42 -784.25
05/10/31 14:42:00 5564.63 -1166.90 -784.24
05/10/31 14:45:00 5564.93 -1167.00 -784.22
05/10/31 14:48:00 5565.14 -1167.48 -784.21
05/10/31 14:51:00 5565.44 -1167.58 -784.20
05/10/31 14:54:00 5565.66 -1168.06 -784.19
05/10/31 14:57:00 5565.95 -1168.15 -784.17
05/10/31 15:00:00 5566.17 -1168.63 -784.16
05/10/31 15:03:00 5566.39 -1169.11 -784.15
05/10/31 15:06:00 5566.68 -1169.21 -784.14
05/10/31 15:09:00 5566.90 -1169.69 -784.13
05/10/31 15:12:00 5567.20 -1169.79 -784.11
05/10/31 15:15:00 5567.41 -1170.27 -784.10
05/10/31 15:18:00 5567.71 -1170.37 -784.09
05/10/31 15:21:00 5567.93 -1170.85 -784.08
05/10/31 15:24:00 5568.22 -1170.95 -784.07
05/10/31 15:27:00 5568.44 -1171.43 -784.05
05/10/31 15:30:00 5568.74 -1171.53 -784.04
05/10/31 15:33:00 5568.95 -1172.01 -784.03
05/10/31 15:36:00 5569.25 -1172.11 -784.02
05/10/31 15:39:00 5569.47 -1172.58 -784.01
05/10/31 15:42:00 5569.76 -1172.68 -783.99
05/10/31 15:45:00 5569.98 -1173.16 -783.98
05/10/31 15:48:00 5570.20 -1173.64 -783.97
05/10/31 15:51:00 5570.49 -1173.74 -783.96
05/10/31 15:54:00 5570.71 -1174.22 -783.94
05/10/31 15:57:00 5571.01 -1174.32 -783.93
05/10/31 16:00:00 5571.22 -1174.80 -783.92
05/10/31 16:03:00 5571.52 -1174.90 -783.91
05/10/31 16:06:00 5571.74 -1175.38 -783.90
05/10/31 16:09:00 5572.03 -1175.48 -783.88
05/10/31 16:12:00 5572.25 -1175.96 -783.87
05/10/31 16:15:00 5572.55 -1176.06 -783.86
05/10/31 16:18:00 5572.76 -1176.54 -783.85
05/10/31 16:21:00 5573.06 -1176.64 -783.84
05/10/31 16:24:00 5573.28 -1177.12 -783.82
05/10/31 16:27:00 5573.57 -1177.22 -783.81
05/10/31 16:30:00 5573.79 -1177.70 -783.80
05/10/31 16:33:00 5574.01 -1178.18 -783.79
05/10/31 16:36:00 5574.30 -1178.28 -783.77
05/10/31 16:39:00 5574.52 -1178.76 -783.76
05/10/31 16:42:00 5574.82 -1178.86 -783.75
05/10/31 16:45:00 5575.03 -1179.33 -783.74
05/10/31 16:48:00 5575.33 -1179.43 -783.73
05/10/31 16:51:00 5575.55 -1179.91 -783.71
05/10/31 16:54:00 5575.85 -1180.01 -783.70
05/10/31 16:57:00 5576.06 -1180.49 -783.69
05/10/31 17:00:00 5576.36 -1180.59 -783.68
05/10/31 17:03:00 5576.58 -1181.07 -783.66
05/10/31 17:06:00 5576.87 -1181.17 -783.65
05/10/31 17:09:00 5577.09 -1181.65 -783.64
05/10/31 17:12:00 5577.39 -1181.75 -783.63
05/10/31 17:15:00 5577.60 -1182.23 -783.62
05/10/31 17:18:00 5577.82 -1182.71 -783.60
05/10/31 17:21:00 5578.12 -1182.81 -783.59
05/10/31 17:24:00 5578.33 -1183.29 -783.58
05/10/31 17:27:00 5578.63 -1183.39 -783.57
05/10/31 17:30:00 5578.85 -1183.87 -783.55
05/10/31 17:33:00 5579.15 -1183.97 -783.54
05/10/31 17:36:00 5579.36 -1184.45 -783.53
05/10/31 17:39:00 5579.66 -1184.55 -783.52
05/10/31 17:42:00 5579.88 -1185.03 -783.51
05/10/31 17:45:00 5580.17 -1185.13 -783.49
05/10/31 17:48:00 5580.39 -1185.61 -783.48
05/10/31 17:51:00 5580.69 -1185.71 -783.47
05/10/31 17:54:00 5580.90 -1186.19 -783.46
05/10/31 17:57:00 5581.20 -1186.29 -783.44
05/10/31 18:00:00 5581.42 -1186.77 -783.43
05/10/31 18:03:00 5581.64 -1187.25 -783.42
05/10/31 18:06:00 5581.93 -1187.35 -783.41
05/10/31 18:09:00 5582.15 -1187.84 -783.40
05/10/31 18:12:00 5582.45 -1187.94 -783.38
05/10/31 18:15:00 5582.66 -1188.42 -783.37
05/10/31 18:18:00 5582.96 -1188.52 -783.36
05/10/31 18:21:00 5583.18 -1189.00 -783.35
05/10/31 18:24:00 5583.48 -1189.10 -783.33
05/10/31 18:27:00 5583.69 -1189.58 -783.32
05/10/31 18:30:00 5583.99 -1189.68 -783.31
05/10/31 18:33:00 5584.21 -1190.16 -783.30
05/10/31 18:36:00 5584.50 -1190.26 -783.29
05/10/31 18:39:00 5584.72 -1190.74 -783.27
05/10/31 18:42:00 5585.02 -1190.84 -783.26
05/10/31 18:45:00 5585.23 -1191.32 -783.25
05/10/31 18:48:00 5585.45 -1191.80 -783.24
05/10/31 18:51:00 5585.75 -1191.90 -783.22
05/10/31 18:54:00 5585.97 -1192.38 -783.21
05/10/31 18:57:00 5586.26 -1192.48 -783.20
05/10/31 19:00:00 5586.48 -1192.96 -783.19
05/10/31 19:03:00 5586.78 -1193.06 -783.17
05/10/31 19:06:00 5586.99 -1193.54 -783.16
05/10/31 19:09:00 5587.29 -1193.64 -783.15
05/10/31 19:12:00 5587.51 -1194.12 -783.14
05/10/31 19:15:00 5587.81 -1194.22 -783.13
05/10/31 19:18:00 5588.02 -1194.70 -783.11
05/10/31 19:21:00 5588.32 -1194.80 -783.10
05/10/31 19:24:00 5588.54 -1195.28 -783.09
05/10/31 19:27:00 5588.84 -1195.38 -783.08
05/10/31 19:30:00 5589.05 -1195.87 -783.06
05/10/31 19:33:00 5589.27 -1196.35 -783.05
05/10/31 19:36:00 5589.57 -1196.45 -783.04
05/10/31 19:39:00 5589.78 -1196.93 -783.03
05/10/31 19:42:00 5590.08 -1197.03 -783.01
05/10/31 19:45:00 5590.30 -1197.51 -783.00
05/10/31 19:48:00 5590.60 -1197.61 -782.99
05/10/31 19:51:00 5590.81 -1198.09 -782.98
05/10/31 19:54:00 5591.11 -1198.19 -782.97
05/10/31 19:57:00 5591.33 -1198.67 -782.95
05/10/31 20:00:00 5591.63 -1198.77 -782.94
05/10/31 20:03:00 5591.84 -1199.25 -782.93
05/10/31 20:06:00 5592.14 -1199.35 -782.92
05/10/31 20:09:00 5592.36 -1199.84 -782.90
05/10/31 20:12:00 5592.66 -1199.94 -782.89
05/10/31 20:15:00 5592.87 -1200.42 -782.88
05/10/31 20:18:00 5593.09 -1200.90 -782.87
05/10/31 20:21:00 5593.39 -1201.00 -782.85
05/10/31 20:24:00 5593.60 -1201.48 -782.84
05/10/31 20:27:00 5593.90 -1201.58 -782.83
05/10/31 20:30:00 5594.12 -1202.06 -782.82
05/10/31 20:33:00 5594.42 -1202.16 -782.81
05/10/31 20:36:00 5594.63 -1202.65 -782.79
05/10/31 20:39:00 5594.93 -1202.75 -782.78
05/10/31 20:42:00 5595.15 -1203.23 -782.77
05/10/31 20:45:00 5595.45 -1203.33 -782.76
05/10/31 20:48:00 5595.66 -1203.81 -782.74
05/10/31 20:51:00 5595.96 -1203.91 -782.73
05/10/31 20:54:00 5596.18 -1204.39 -782.72
05/10/31 20:57:00 5596.48 -1204.49 -782.71
05/10/31 21:00:00 5596.69 -1204.97 -782.69
05/10/31 21:03:00 5596.91 -1205.46 -782.68
05/10/31 21:06:00 5597.21 -1205.56 -782.67
05/10/31 21:09:00 5597.42 -1206.04 -782.66
05/10/31 21:12:00 5597.72 -1206.14 -782.64
05/10/31 21:15:00 5597.94 -1206.62 -782.63
05/10/31 21:18:00 5598.24 -1206.72 -782.62
05/10/31 21:21:00 5598.45 -1207.20 -782.61
05/10/31 21:24:00 5598.75 -1207.31 -782.59
05/10/31 21:27:00 5598.97 -1207.79 -782.58
05/10/31 21:30:00 5599.27 -1207.89 -782.57
05/10/31 21:33:00 5599.48 -1208.37 -782.56
05/10/31 21:36:00 5599.78 -1208.47 -782.54
05/10/31 21:39:00 5600.00 -1208.95 -782.53
05/10/31 21:42:00 5600.30 -1209.05 -782.52
05/10/31 21:45:00 5600.52 -1209.53 -782.51
05/10/31 21:48:00 5600.73 -1210.01 -782.50
05/10/31 21:51:00 5601.03 -1210.11 -782.48
05/10/31 21:54:00 5601.25 -1210.60 -782.47
05/10/31 21:57:00 5601.55 -1210.70 -782.46
05/10/31 22:00:00 5601.76 -1211.18 -782.45
05/10/31 22:03:00 5602.06 -1211.28 -782.43
05/10/31 22:06:00 5602.28 -1211.76 -782.42
05/10/31 22:09:00 5602.58 -1211.86 -782.41
05/10/31 22:12:00 5602.79 -1212.35 -782.40
05/10/31 22:15:00 5603.09 -1212.45 -782.38
05/10/31 22:18:00 5603.31 -1212.93 -782.37
05/10/31 22:21:00 5603.61 -1213.03 -782.36
05/10/31 22:24:00 5603.82 -1213.51 -782.35
05/10/31 22:27:00 5604.12 -1213.61 -782.33
05/10/31 22:30:00 5604.34 -1214.10 -782.32
05/10/31 22:33:00 5604.56 -1214.58 -782.31
05/10/31 22:36:00 5604.85 -1214.68 -782.30
05/10/31 22:39:00 5605.07 -1215.16 -782.28
05/10/31 22:42:00 5605.37 -1215.26 -782.27
05/10/31 22:45:00 5605.59 -1215.75 -782.26
05/10/31 22:48:00 5605.89 -1215.85 -782.25
05/10/31 22:51:00 5606.10 -1216.33 -782.23
05/10/31 22:54:00 5606.40 -1216.43 -782.22
05/10/31 22:57:00 5606.62 -1216.91 -782.21
05/10/31 23:00:00 5606.92 -1217.01 -782.20
05/10/31 23:03:00 5607.13 -1217.50 -782.18
05/10/31 23:06:00 5607.43 -1217.60 -782.17
05/10/31 23:09:00 5607.65 -1218.08 -782.16
05/10/31 23:12:00 5607.95 -1218.18 -782.15
05/10/31 23:15:00 5608.17 -1218.66 -782.13
05/10/31 23:18:00 5608.38 -1219.15 -782.12
05/10/31 23:21:00 5608.68 -1219.25 -782.11
05/10/31 23:24:00 5608.90 -1219.73 -782.10
05/10/31 23:27:00 5609.20 -1219.83 -782.08
05/10/31 23:30:00 5609.41 -1220.31 -782.07
05/10/31 23:33:00 5609.71 -1220.41 -782.06
05/10/31 23:36:00 5609.93 -1220.90 -782.05
05/10/31 23:39:00 5610.23 -1221.00 -782.03
05/10/31 23:42:00 5610.44 -1221.48 -782.02
05/10/31 23:45:00 5610.74 -1221.58 -782.01
05/10/31 23:48:00 5610.96 -1222.07 -782.00
05/10/31 23:51:00 5611.26 -1222.17 -781.98
05/10/31 23:54:00 5611.48 -1222.65 -781.97
05/10/31 23:57:00 5611.78 -1222.75 -781.96
05/11/01 00:00:00 5611.99 -1223.23 -781.95
05/11/01 00:03:00 5612.21 -1223.72 -781.93
05/11/01 00:06:00 5612.51 -1223.82 -781.92
05/11/01 00:09:00 5612.72 -1224.30 -781.91
05/11/01 00:12:00 5613.02 -1224.40 -781.90
05/11/01 00:15:00 5613.24 -1224.89 -781.88
05/11/01 00:18:00 5613.54 -1224.99 -781.87
05/11/01 00:21:00 5613.76 -1225.47 -781.86
05/11/01 00:24:00 5614.06 -1225.57 -781.85
05/11/01 00:27:00 5614.27 -1226.05 -781.83
05/11/01 00:30:00 5614.57 -1226.15 -781.82
05/11/01 00:33:00 5614.79 -1226.64 -781.81
05/11/01 00:36:00 5615.09 -1226.74 -781.80
05/11/01 00:39:00 5615.30 -1227.22 -781.78
05/11/01 00:42:00 5615.60 -1227.32 -781.77
05/11/01 00:45:00 5615.82 -1227.81 -781.76
05/11/01 00:48:00 5616.04 -1228.29 -781.75
05/11/01 00:51:00 5616.34 -1228.39 -781.73
05/11/01 00:54:00 5616.55 -1228.88 -781.72
05/11/01 00:57:00 5616.85 -1228.98 -781.71
05/11/01 01:00:00 5617.07 -1229.46 -781.70
05/11/01 01:03:00 5617.37 -1229.56 -781.68
05/11/01 01:06:00 5617.59 -1230.05 -781.67
05/11/01 01:09:00 5617.89 -1230.15 -781.66
05/11/01 01:12:00 5618.10 -1230.63 -781.65
05/11/01 01:15:00 5618.40 -1230.73 -781.63
05/11/01 01:18:00 5618.62 -1231.22 -781.62
05/11/01 01:21:00 5618.92 -1231.32 -781.61
05/11/01 01:24:00 5619.13 -1231.80 -781.60
05/11/01 01:27:00 5619.44 -1231.90 -781.58
05/11/01 01:30:00 5619.65 -1232.39 -781.57
05/11/01 01:33:00 5619.87 -1232.87 -781.56
05/11/01 01:36:00 5620.17 -1232.97 -781.54
05/11/01 01:39:00 5620.38 -1233.46 -781.53
05/11/01 01:42:00 5620.68 -1233.56 -781.52
05/11/01 01:45:00 5620.90 -1234.04 -781.51
05/11/01 01:48:00 5621.20 -1234.14 -781.49
05/11/01 01:51:00 5621.42 -1234.63 -781.48
05/11/01 01:54:00 5621.72 -1234.73 -781.47
05/11/01 01:57:00 5621.93 -1235.21 -781.46
05/11/01 02:00:00 5622.23 -1235.31 -781.44
05/11/01 02:03:00 5622.45 -1235.80 -781.43
05/11/01 02:06:00 5622.75 -1235.90 -781.42
05/11/01 02:09:00 5622.97 -1236.38 -781.41
05/11/01 02:12:00 5623.27 -1236.48 -781.39
05/11/01 02:15:00 5623.48 -1236.97 -781.38
05/11/01 02:18:00 5623.70 -1237.45 -781.37
05/11/01 02:21:00 5624.00 -1237.55 -781.36
05/11/01 02:24:00 5624.22 -1238.04 -781.34
05/11/01 02:27:00 5624.52 -1238.14 -781.33
05/11/01 02:30:00 5624.73 -1238.62 -781.32
05/11/01 02:33:00 5625.03 -1238.73 -781.30
05/11/01 02:36:00 5625.25 -1239.21 -781.29
05/11/01 02:39:00 5625.55 -1239.31 -781.28
05/11/01 02:42:00 5625.77 -1239.80 -781.27
05/11/01 02:45:00 5626.07 -1239.90 -781.25
05/11/01 02:48:00 5626.28 -1240.38 -781.24
05/11/01 02:51:00 5626.58 -1240.48 -781.23
05/11/01 02:54:00 5626.80 -1240.97 -781.22
05/11/01 02:57:00 5627.10 -1241.07 -781.20
05/11/01 03:00:00 5627.32 -1241.56 -781.19
05/11/01 03:03:00 5627.53 -1242.04 -781.18
05/11/01 03:06:00 5627.83 -1242.14 -781.17
05/11/01 03:09:00 5628.05 -1242.63 -781.15
05/11/01 03:12:00 5628.35 -1242.73 -781.14
05/11/01 03:15:00 5628.57 -1243.21 -781.13
05/11/01 03:18:00 5628.87 -1243.31 -781.12
05/11/01 03:21:00 5629.08 -1243.80 -781.10
05/11/01 03:24:00 5629.38 -1243.90 -781.09
05/11/01 03:27:00 5629.60 -1244.38 -781.08
05/11/01 03:30:00 5629.90 -1244.48 -781.06
05/11/01 03:33:00 5630.12 -1244.97 -781.05
05/11/01 03:36:00 5630.42 -1245.07 -781.04
05/11/01 03:39:00 5630.63 -1245.56 -781.03
05/11/01 03:42:00 5630.94 -1245.66 -781.01
05/11/01 03:45:00 5631.15 -1246.14 -781.00
05/11/01 03:48:00 5631.37 -1246.63 -780.99
05/11/01 03:51:00 5631.67 -1246.73 -780.98
05/11/01 03:54:00 5631.89 -1247.22 -780.96
05/11/01 03:57:00 5632.19 -1247.32 -780.95
05/11/01 04:00:00 5632.40 -1247.80 -780.94
05/11/01 04:03:00 5632.70 -1247.90 -780.92
05/11/01 04:06:00 5632.92 -1248.39 -780.91
05/11/01 04:09:00 5633.22 -1248.49 -780.90
05/11/01 04:12:00 5633.44 -1248.98 -780.89
05/11/01 04:15:00 5633.74 -1249.08 -780.87
05/11/01 04:18:00 5633.95 -1249.56 -780.86
05/11/01 04:21:00 5634.26 -1249.66 -780.85
05/11/01 04:24:00 5634.47 -1250.15 -780.84
05/11/01 04:27:00 5634.77 -1250.25 -780.82
05/11/01 04:30:00 5634.99 -1250.74 -780.81
05/11/01 04:33:00 5635.20 -1251.22 -780.80
05/11/01 04:36:00 5635.51 -1251.33 -780.78
05/11/01 04:39:00 5635.72 -1251.81 -780.77
05/11/01 04:42:00 5636.02 -1251.91 -780.76
05/11/01 04:45:00 5636.24 -1252.40 -780.75
05/11/01 04:48:00 5636.54 -1252.50 -780.73
05/11/01 04:51:00 5636.76 -1252.98 -780.72
05/11/01 04:54:00 5637.06 -1253.09 -780.71
05/11/01 04:57:00 5637.27 -1253.57 -780.70
05/11/01 05:00:00 5637.58 -1253.67 -780.68
05/11/01 05:03:00 5637.79 -1254.16 -780.67
05/11/01 05:06:00 5638.09 -1254.26 -780.66
05/11/01 05:09:00 5638.31 -1254.75 -780.64
05/11/01 05:12:00 5638.61 -1254.85 -780.63
05/11/01 05:15:00 5638.83 -1255.33 -780.62
05/11/01 05:18:00 5639.04 -1255.82 -780.61
05/11/01 05:21:00 5639.34 -1255.92 -780.59
05/11/01 05:24:00 5639.56 -1256.41 -780.58
05/11/01 05:27:00 5639.86 -1256.51 -780.57
05/11/01 05:30:00 5640.08 -1257.00 -780.56
05/11/01 05:33:00 5640.38 -1257.10 -780.54
05/11/01 05:36:00 5640.60 -1257.58 -780.53
05/11/01 05:39:00 5640.90 -1257.68 -780.52
05/11/01 05:42:00 5641.11 -1258.17 -780.50
05/11/01 05:45:00 5641.42 -1258.27 -780.49
05/11/01 05:48:00 5641.63 -1258.76 -780.48
05/11/01 05:51:00 5641.93 -1258.86 -780.47
05/11/01 05:54:00 5642.15 -1259.35 -780.45
05/11/01 05:57:00 5642.45 -1259.45 -780.44
05/11/01 06:00:00 5642.67 -1259.94 -780.43
05/11/01 06:03:00 5642.88 -1260.42 -780.41
05/11/01 06:06:00 5643.19 -1260.52 -780.40
05/11/01 06:09:00 5643.40 -1261.01 -780.39
05/11/01 06:12:00 5643.70 -1261.11 -780.38
05/11/01 06:15:00 5643.92 -1261.60 -780.36
05/11/01 06:18:00 5644.22 -1261.70 -780.35
05/11/01 06:21:00 5644.44 -1262.19 -780.34
05/11/01 06:24:00 5644.74 -1262.29 -780.32
05/11/01 06:27:00 5644.95 -1262.77 -780.31
05/11/01 06:30:00 5645.26 -1262.88 -780.30
05/11/01 06:33:00 5645.47 -1263.36 -780.29
05/11/01 06:36:00 5645.77 -1263.46 -780.27
05/11/01 06:39:00 5645.99 -1263.95 -780.26
05/11/01 06:42:00 5646.29 -1264.05 -780.25
05/11/01 06:45:00 5646.51 -1264.54 -780.23
05/11/01 06:48:00 5646.72 -1265.03 -780.22
05/11/01 06:51:00 5647.03 -1265.13 -780.21
05/11/01 06:54:00 5647.24 -1265.61 -780.20
05/11/01 06:57:00 5647.54 -1265.72 -780.18
05/11/01 07:00:00 5647.76 -1266.20 -780.17
05/11/01 07:03:00 5648.06 -1266.30 -780.16
05/11/01 07:06:00 5648.28 -1266.79 -780.14
05/11/01 07:09:00 5648.58 -1266.89 -780.13
05/11/01 07:12:00 5648.80 -1267.38 -780.12
05/11/01 07:15:00 5649.10 -1267.48 -780.11
05/11/01 07:18:00 5649.31 -1267.97 -780.09
05/11/01 07:21:00 5649.62 -1268.07 -780.08
05/11/01 07:24:00 5649.83 -1268.56 -780.07
05/11/01 07:27:00 5650.14 -1268.66 -780.05
05/11/01 07:30:00 5650.35 -1269.15 -780.04
05/11/01 07:33:00 5650.57 -1269.63 -780.03
05/11/01 07:36:00 5650.87 -1269.74 -780.02
05/11/01 07:39:00 5651.08 -1270.22 -780.00
05/11/01 07:42:00 5651.39 -1270.33 -779.99
05/11/01 07:45:00 5651.60 -1270.81 -779.98
05/11/01 07:48:00 5651.91 -1270.92 -779.96
05/11/01 07:51:00 5652.12 -1271.40 -779.95
05/11/01 07:54:00 5652.42 -1271.50 -779.94
05/11/01 07:57:00 5652.64 -1271.99 -779.93
05/11/01 08:00:00 5652.94 -1272.09 -779.91
05/11/01 08:03:00 5653.16 -1272.58 -779.90
05/11/01 08:06:00 5653.46 -1272.68 -779.89
05/11/01 08:09:00 5653.68 -1273.17 -779.87
05/11/01 08:12:00 5653.98 -1273.27 -779.86
05/11/01 08:15:00 5654.20 -1273.76 -779.85
05/11/01 08:18:00 5654.41 -1274.25 -779.84
05/11/01 08:21:00 5654.71 -1274.35 -779.82
05/11/01 08:24:00 5654.93 -1274.84 -779.81
05/11/01 08:27:00 5655.23 -1274.94 -779.80
05/11/01 08:30:00 5655.45 -1275.43 -779.78
05/11/01 08:33:00 5655.75 -1275.53 -779.77
05/11/01 08:36:00 5655.97 -1276.02 -779.76
05/11/01 08:39:00 5656.27 -1276.12 -779.75
05/11/01 08:42:00 5656.49 -1276.61 -779.73
05/11/01 08:45:00 5656.79 -1276.71 -779.72
05/11/01 08:48:00 5657.00 -1277.20 -779.71
05/11/01 08:51:00 5657.31 -1277.30 -779.69
05/11/01 08:54:00 5657.52 -1277.79 -779.68
05/11/01 08:57:00 5657.83 -1277.89 -779.67
05/11/01 09:00:00 5658.04 -1278.38 -779.65
05/11/01 09:03:00 5658.26 -1278.86 -779.64
05/11/01 09:06:00 5658.56 -1278.97 -779.63
05/11/01 09:09:00 5658.78 -1279.45 -779.62
05/11/01 09:12:00 5659.08 -1279.56 -779.60
05/11/01 09:15:00 5659.29 -1280.04 -779.59
05/11/01 09:18:00 5659.60 -1280.15 -779.58
05/11/01 09:21:00 5659.81 -1280.63 -779.56
05/11/01 09:24:00 5660.12 -1280.74 -779.55
05/11/01 09:27:00 5660.33 -1281.23 -779.54
05/11/01 09:30:00 5660.64 -1281.33 -779.53
05/11/01 09:33:00 5660.85 -1281.82 -779.51
05/11/01 09:36:00 5661.16 -1281.92 -779.50
05/11/01 09:39:00 5661.37 -1282.40 -779.49
05/11/01 09:42:00 5661.67 -1282.51 -779.47
05/11/01 09:45:00 5661.89 -1282.99 -779.46
05/11/01 09:48:00 5662.11 -1283.48 -779.45
05/11/01 09:51:00 5662.41 -1283.59 -779.43
05/11/01 09:54:00 5662.62 -1284.07 -779.42
05/11/01 09:57:00 5662.93 -1284.18 -779.41
05/11/01 10:00:00 5663.14 -1284.67 -779.40
05/11/01 10:03:00 5663.45 -1284.77 -779.38
05/11/01 10:06:00 5663.66 -1285.25 -779.37
05/11/01 10:09:00 5663.97 -1285.36 -779.36
05/11/01 10:12:00 5664.18 -1285.85 -779.34
05/11/01 10:15:00 5664.49 -1285.95 -779.33
05/11/01 10:18:00 5664.70 -1286.44 -779.32
05/11/01 10:21:00 5665.00 -1286.54 -779.30
05/11/01 10:24:00 5665.22 -1287.03 -779.29
05/11/01 10:27:00 5665.52 -1287.13 -779.28
05/11/01 10:30:00 5665.74 -1287.62 -779.27
05/11/01 10:33:00 5665.96 -1288.11 -779.25
05/11/01 10:36:00 5666.26 -1288.21 -779.24
05/11/01 10:39:00 5666.47 -1288.70 -779.23
05/11/01 10:42:00 5666.78 -1288.80 -779.21
05/11/01 10:45:00 5666.99 -1289.29 -779.20
05/11/01 10:48:00 5667.30 -1289.39 -779.19
05/11/01 10:51:00 5667.51 -1289.88 -779.17
05/11/01 10:54:00 5667.82 -1289.98 -779.16
05/11/01 10:57:00 5668.03 -1290.47 -779.15
05/11/01 11:00:00 5668.34 -1290.57 -779.14
05/11/01 11:03:00 5668.55 -1291.06 -779.12
05/11/01 11:06:00 5668.85 -1291.16 -779.11
05/11/01 11:09:00 5669.07 -1291.66 -779.10
05/11/01 11:12:00 5669.37 -1291.76 -779.08
05/11/01 11:15:00 5669.59 -1292.24 -779.07
05/11/01 11:18:00 5669.81 -1292.73 -779.06
05/11/01 11:21:00 5670.11 -1292.84 -779.04
05/11/01 11:24:00 5670.33 -1293.33 -779.03
05/11/01 11:27:00 5670.63 -1293.43 -779.02
05/11/01 11:30:00 5670.84 -1293.92 -779.00
05/11/01 11:33:00 5671.15 -1294.02 -778.99
05/11/01 11:36:00 5671.36 -1294.51 -778.98
05/11/01 11:39:00 5671.67 -1294.61 -778.97
05/11/01 11:42:00 5671.88 -1295.10 -778.95
05/11/01 11:45:00 5672.19 -1295.20 -778.94
05/11/01 11:48:00 5672.40 -1295.69 -778.93
05/11/01 11:51:00 5672.71 -1295.80 -778.91
05/11/01 11:54:00 5672.92 -1296.28 -778.90
05/11/01 11:57:00 5673.23 -1296.39 -778.89
05/11/01 12:00:00 5673.44 -1296.88 -778.87
05/11/01 12:03:00 5673.66 -1297.37 -778.86
05/11/01 12:06:00 5673.96 -1297.47 -778.85
05/11/01 12:09:00 5674.18 -1297.96 -778.83
05/11/01 12:12:00 5674.48 -1298.06 -778.82
05/11/01 12:15:00 5674.70 -1298.55 -778.81
05/11/01 12:18:00 5675.00 -1298.65 -778.80
05/11/01 12:21:00 5675.22 -1299.14 -778.78
05/11/01 12:24:00 5675.52 -1299.24 -778.77
05/11/01 12:27:00 5675.74 -1299.73 -778.76
05/11/01 12:30:00 5676.04 -1299.84 -778.74
05/11/01 12:33:00 5676.26 -1300.33 -778.73
05/11/01 12:36:00 5676.56 -1300.43 -778.72
05/11/01 12:39:00 5676.78 -1300.92 -778.70
05/11/01 12:42:00 5677.08 -1301.02 -778.69
05/11/01 12:45:00 5677.30 -1301.51 -778.68
05/11/01 12:48:00 5677.51 -1302.00 -778.66
05/11/01 12:51:00 5677.82 -1302.11 -778.65
05/11/01 12:54:00 5678.03 -1302.60 -778.64
05/11/01 12:57:00 5678.34 -1302.70 -778.63
05/11/01 13:00:00 5678.55 -1303.19 -778.61
05/11/01 13:03:00 5678.86 -1303.29 -778.60
05/11/01 13:06:00 5679.07 -1303.78 -778.59
05/11/01 13:09:00 5679.38 -1303.88 -778.57
05/11/01 13:12:00 5679.59 -1304.37 -778.56
05/11/01 13:15:00 5679.90 -1304.47 -778.55
05/11/01 13:18:00 5680.11 -1304.96 -778.53
05/11/01 13:21:00 5680.42 -1305.07 -778.52
05/11/01 13:24:00 5680.63 -1305.56 -778.51
05/11/01 13:27:00 5680.94 -1305.66 -778.49
05/11/01 13:30:00 5681.15 -1306.15 -778.48
05/11/01 13:33:00 5681.37 -1306.64 -778.47
05/11/01 13:36:00 5681.67 -1306.74 -778.45
05/11/01 13:39:00 5681.89 -1307.23 -778.44
05/11/01 13:42:00 5682.19 -1307.33 -778.43
05/11/01 13:45:00 5682.41 -1307.82 -778.41
05/11/01 13:48:00 5682.71 -1307.93 -778.40
05/11/01 13:51:00 5682.93 -1308.42 -778.39
05/11/01 13:54:00 5683.23 -1308.52 -778.38
05/11/01 13:57:00 5683.45 -1309.01 -778.36
05/11/01 14:00:00 5683.75 -1309.11 -778.35
05/11/01 14:03:00 5683.97 -1309.61 -778.34
05/11/01 14:06:00 5684.27 -1309.71 -778.32
05/11/01 14:09:00 5684.49 -1310.20 -778.31
05/11/01 14:12:00 5684.79 -1310.30 -778.30
05/11/01 14:15:00 5685.01 -1310.79 -778.28
05/11/01 14:18:00 5685.23 -1311.28 -778.27
05/11/01 14:21:00 5685.53 -1311.39 -778.26
05/11/01 14:24:00 5685.75 -1311.88 -778.24
05/11/01 14:27:00 5686.05 -1311.98 -778.23
05/11/01 14:30:00 5686.27 -1312.47 -778.22
05/11/01 14:33:00 5686.57 -1312.57 -778.20
05/11/01 14:36:00 5686.79 -1313.06 -778.19
05/11/01 14:39:00 5687.09 -1313.17 -778.18
05/11/01 14:42:00 5687.31 -1313.66 -778.16
05/11/01 14:45:00 5687.61 -1313.76 -778.15
05/11/01 14:48:00 5687.83 -1314.25 -778.14
05/11/01 14:51:00 5688.13 -1314.35 -778.12
05/11/01 14:54:00 5688.35 -1314.84 -778.11
05/11/01 14:57:00 5688.65 -1314.95 -778.10
05/11/01 15:00:00 5688.87 -1315.44 -778.09
05/11/01 15:03:00 5689.08 -1315.93 -778.07
05/11/01 15:06:00 5689.39 -1316.03 -778.06
05/11/01 15:09:00 5689.61 -1316.52 -778.05
05/11/01 15:12:00 5689.91 -1316.63 -778.03
05/11/01 15:15:00 5690.13 -1317.12 -778.02
05/11/01 15:18:00 5690.43 -1317.22 -778.01
05/11/01 15:21:00 5690.65 -1317.71 -777.99
05/11/01 15:24:00 5690.95 -1317.81 -777.98
05/11/01 15:27:00 5691.17 -1318.30 -777.97
05/11/01 15:30:00 5691.47 -1318.41 -777.95
05/11/01 15:33:00 5691.69 -1318.90 -777.94
05/11/01 15:36:00 5691.99 -1319.00 -777.93
05/11/01 15:39:00 5692.21 -1319.49 -777.91
05/11/01 15:42:00 5692.51 -1319.60 -777.90
05/11/01 15:45:00 5692.73 -1320.09 -777.89
05/11/01 15:48:00 5692.95 -1320.58 -777.87
05/11/01 15:51:00 5693.25 -1320.68 -777.86
05/11/01 15:54:00 5693.47 -1321.17 -777.85
05/11/01 15:57:00 5693.77 -1321.28 -777.83
05/11/01 16:00:00 5693.99 -1321.77 -777.82
05/11/01 16:03:00 5694.29 -1321.87 -777.81
05/11/01 16:06:00 5694.51 -1322.36 -777.79
05/11/01 16:09:00 5694.81 -1322.46 -777.78
05/11/01 16:12:00 5695.03 -1322.96 -777.77
05/11/01 16:15:00 5695.33 -1323.06 -777.75
05/11/01 16:18:00 5695.55 -1323.55 -777.74
05/11/01 16:21:00 5695.86 -1323.65 -777.73
05/11/01 16:24:00 5696.07 -1324.15 -777.71
05/11/01 16:27:00 5696.38 -1324.25 -777.70
05/11/01 16:30:00 5696.59 -1324.74 -777.69
05/11/01 16:33:00 5696.81 -1325.23 -777.67
05/11/01 16:36:00 5697.11 -1325.34 -777.66
05/11/01 16:39:00 5697.33 -1325.83 -777.65
05/11/01 16:42:00 5697.63 -1325.93 -777.63
05/11/01 16:45:00 5697.85 -1326.42 -777.62
05/11/01 16:48:00 5698.16 -1326.52 -777.61
05/11/01 16:51:00 5698.37 -1327.02 -777.59
05/11/01 16:54:00 5698.68 -1327.12 -777.58
05/11/01 16:57:00 5698.89 -1327.61 -777.57
05/11/01 17:00:00 5699.20 -1327.71 -777.55
05/11/01 17:03:00 5699.41 -1328.21 -777.54
05/11/01 17:06:00 5699.72 -1328.31 -777.53
05/11/01 17:09:00 5699.94 -1328.80 -777.51
05/11/01 17:12:00 5700.24 -1328.91 -777.50
05/11/01 17:15:00 5700.46 -1329.40 -777.49
05/11/01 17:18:00 5700.67 -1329.89 -777.47
05/11/01 17:21:00 5700.98 -1329.99 -777.46
05/11/01 17:24:00 5701.19 -1330.49 -777.45
05/11/01 17:27:00 5701.50 -1330.59 -777.43
05/11/01 17:30:00 5701.71 -1331.08 -777.42
05/11/01 17:33:00 5702.02 -1331.18 -777.41
05/11/01 17:36:00 5702.24 -1331.68 -777.39
05/11/01 17:39:00 5702.54 -1331.78 -777.38
05/11/01 17:42:00 5702.76 -1332.27 -777.37
05/11/01 17:45:00 5703.06 -1332.37 -777.35
05/11/01 17:48:00 5703.28 -1332.87 -777.34
05/11/01 17:51:00 5703.58 -1332.97 -777.33
05/11/01 17:54:00 5703.80 -1333.46 -777.31
05/11/01 17:57:00 5704.11 -1333.56 -777.30
05/11/01 18:00:00 5704.32 -1334.06 -777.29
05/11/01 18:03:00 5704.54 -1334.55 -777.27
05/11/01 18:06:00 5704.84 -1334.65 -777.26
05/11/01 18:09:00 5705.06 -1335.15 -777.25
05/11/01 18:12:00 5705.37 -1335.25 -777.23
05/11/01 18:15:00 5705.58 -1335.74 -777.22
05/11/01 18:18:00 5705.89 -1335.85 -777.21
05/11/01 18:21:00 5706.10 -1336.34 -777.19
05/11/01 18:24:00 5706.41 -1336.44 -777.18
05/11/01 18:27:00 5706.62 -1336.93 -777.17
05/11/01 18:30:00 5706.93 -1337.04 -777.15
05/11/01 18:33:00 5707.15 -1337.53 -777.14
05/11/01 18:36:00 5707.45 -1337.63 -777.13
05/11/01 18:39:00 5707.67 -1338.13 -777.11
05/11/01 18:42:00 5707.97 -1338.23 -777.10
05/11/01 18:45:00 5708.19 -1338.72 -777.09
05/11/01 18:48:00 5708.40 -1339.22 -777.07
05/11/01 18:51:00 5708.71 -1339.32 -777.06
05/11/01 18:54:00 5708.93 -1339.81 -777.05
05/11/01 18:57:00 5709.23 -1339.92 -777.03
05/11/01 19:00:00 5709.45 -1340.41 -777.02
05/11/01 19:03:00 5709.75 -1340.51 -777.01
05/11/01 19:06:00 5709.97 -1341.00 -776.99
05/11/01 19:09:00 5710.28 -1341.11 -776.98
05/11/01 19:12:00 5710.49 -1341.60 -776.97
05/11/01 19:15:00 5710.80 -1341.71 -776.95
05/11/01 19:18:00 5711.01 -1342.20 -776.94
05/11/01 19:21:00 5711.32 -1342.30 -776.93
05/11/01 19:24:00 5711.54 -1342.79 -776.91
05/11/01 19:27:00 5711.84 -1342.90 -776.90
05/11/01 19:30:00 5712.06 -1343.39 -776.89
05/11/01 19:33:00 5712.27 -1343.89 -776.87
05/11/01 19:36:00 5712.58 -1343.99 -776.86
05/11/01 19:39:00 5712.79 -1344.48 -776.84
05/11/01 19:42:00 5713.10 -1344.59 -776.83
05/11/01 19:45:00 5713.32 -1345.08 -776.82
05/11/01 19:48:00 5713.62 -1345.18 -776.80
05/11/01 19:51:00 5713.84 -1345.68 -776.79
05/11/01 19:54:00 5714.15 -1345.78 -776.78
05/11/01 19:57:00 5714.36 -1346.27 -776.76
05/11/01 20:00:00 5714.67 -1346.38 -776.75
05/11/01 20:03:00 5714.88 -1346.87 -776.74
05/11/01 20:06:00 5715.19 -1346.97 -776.72
05/11/01 20:09:00 5715.41 -1347.47 -776.71
05/11/01 20:12:00 5715.71 -1347.57 -776.70
05/11/01 20:15:00 5715.93 -1348.06 -776.68
05/11/01 20:18:00 5716.14 -1348.56 -776.67
05/11/01 20:21:00 5716.45 -1348.66 -776.66
05/11/01 20:24:00 5716.67 -1349.16 -776.64
05/11/01 20:27:00 5716.97 -1349.26 -776.63
05/11/01 20:30:00 5717.19 -1349.75 -776.62
05/11/01 20:33:00 5717.50 -1349.85 -776.60
05/11/01 20:36:00 5717.71 -1350.35 -776.59
05/11/01 20:39:00 5718.02 -1350.45 -776.58
05/11/01 20:42:00 5718.23 -1350.95 -776.56
05/11/01 20:45:00 5718.54 -1351.05 -776.55
05/11/01 20:48:00 5718.76 -1351.54 -776.54
05/11/01 20:51:00 5719.06 -1351.65 -776.52
05/11/01 20:54:00 5719.28 -1352.14 -776.51
05/11/01 20:57:00 5719.58 -1352.25 -776.49
05/11/01 21:00:00 5719.80 -1352.74 -776.48
05/11/01 21:03:00 5720.02 -1353.23 -776.47
05/11/01 21:06:00 5720.32 -1353.34 -776.45
05/11/01 21:09:00 5720.54 -1353.83 -776.44
05/11/01 21:12:00 5720.84 -1353.94 -776.43
05/11/01 21:15:00 5721.06 -1354.43 -776.41
05/11/01 21:18:00 5721.37 -1354.53 -776.40
05/11/01 21:21:00 5721.58 -1355.03 -776.39
05/11/01 21:24:00 5721.89 -1355.13 -776.37
05/11/01 21:27:00 5722.11 -1355.62 -776.36
05/11/01 21:30:00 5722.41 -1355.73 -776.35
05/11/01 21:33:00 5722.63 -1356.22 -776.33
05/11/01 21:36:00 5722.94 -1356.33 -776.32
05/11/01 21:39:00 5723.15 -1356.82 -776.31
05/11/01 21:42:00 5723.46 -1356.92 -776.29
05/11/01 21:45:00 5723.67 -1357.42 -776.28
05/11/01 21:48:00 5723.89 -1357.91 -776.26
05/11/01 21:51:00 5724.20 -1358.02 -776.25
05/11/01 21:54:00 5724.41 -1358.51 -776.24
05/11/01 21:57:00 5724.72 -1358.62 -776.22
05/11/01 22:00:00 5724.93 -1359.11 -776.21
05/11/01 22:03:00 5725.24 -1359.21 -776.20
05/11/01 22:06:00 5725.46 -1359.71 -776.18
05/11/01 22:09:00 5725.76 -1359.81 -776.17
05/11/01 22:12:00 5725.98 -1360.31 -776.16
05/11/01 22:15:00 5726.29 -1360.41 -776.14
05/11/01 22:18:00 5726.50 -1360.91 -776.13
05/11/01 22:21:00 5726.81 -1361.01 -776.12
05/11/01 22:24:00 5727.03 -1361.50 -776.10
05/11/01 22:27:00 5727.33 -1361.61 -776.09
05/11/01 22:30:00 5727.55 -1362.10 -776.08
05/11/01 22:33:00 5727.76 -1362.60 -776.06
05/11/01 22:36:00 5728.07 -1362.70 -776.05
05/11/01 22:39:00 5728.29 -1363.20 -776.03
05/11/01 22:42:00 5728.60 -1363.30 -776.02
05/11/01 22:45:00 5728.81 -1363.80 -776.01
05/11/01 22:48:00 5729.12 -1363.90 -775.99
05/11/01 22:51:00 5729.33 -1364.40 -775.98
05/11/01 22:54:00 5729.64 -1364.50 -775.97
05/11/01 22:57:00 5729.86 -1364.99 -775.95
05/11/01 23:00:00 5730.16 -1365.10 -775.94
05/11/01 23:03:00 5730.38 -1365.59 -775.93
05/11/01 23:06:00 5730.69 -1365.70 -775.91
05/11/01 23:09:00 5730.90 -1366.19 -775.90
05/11/01 23:12:00 5731.21 -1366.29 -775.88
05/11/01 23:15:00 5731.43 -1366.79 -775.87
05/11/01 23:18:00 5731.64 -1367.28 -775.86
05/11/01 23:21:00 5731.95 -1367.39 -775.84
05/11/01 23:24:00 5732.16 -1367.88 -775.83
05/11/01 23:27:00 5732.47 -1367.99 -775.82
05/11/01 23:30:00 5732.69 -1368.48 -775.80
05/11/01 23:33:00 5733.00 -1368.59 -775.79
05/11/01 23:36:00 5733.21 -1369.08 -775.78
05/11/01 23:39:00 5733.52 -1369.19 -775.76
05/11/01 23:42:00 5733.73 -1369.68 -775.75
05/11/01 23:45:00 5734.04 -1369.79 -775.73
05/11/01 23:48:00 5734.26 -1370.28 -775.72
05/11/01 23:51:00 5734.57 -1370.39 -775.71
05/11/01 23:54:00 5734.78 -1370.88 -775.69
05/11/01 23:57:00 5735.09 -1370.99 -775.68
05/11/02 00:00:00 5735.30 -1371.48 -775.67
05/11/02 00:03:00 5735.52 -1371.98 -775.65
05/11/02 00:06:00 5735.83 -1372.08 -775.64
05/11/02 00:09:00 5736.04 -1372.58 -775.63
05/11/02 00:12:00 5736.35 -1372.68 -775.61
05/11/02 00:15:00 5736.57 -1373.18 -775.60
05/11/02 00:18:00 5736.88 -1373.28 -775.58
05/11/02 00:21:00 5737.09 -1373.78 -775.57
05/11/02 00:24:00 5737.40 -1373.88 -775.56
05/11/02 00:27:00 5737.61 -1374.38 -775.54
05/11/02 00:30:00 5737.92 -1374.48 -775.53
05/11/02 00:33:00 5738.14 -1374.98 -775.52
05/11/02 00:36:00 5738.45 -1375.08 -775.50
05/11/02 00:39:00 5738.66 -1375.58 -775.49
05/11/02 00:42:00 5738.97 -1375.68 -775.48
05/11/02 00:45:00 5739.18 -1376.18 -775.46
05/11/02 00:48:00 5739.40 -1376.67 -775.45
05/11/02 00:51:00 5739.71 -1376.78 -775.43
05/11/02 00:54:00 5739.92 -1377.27 -775.42
05/11/02 00:57:00 5740.23 -1377.38 -775.41
05/11/02 01:00:00 5740.45 -1377.87 -775.39
05/11/02 01:03:00 5740.76 -1377.98 -775.38
05/11/02 01:06:00 5740.97 -1378.47 -775.37
05/11/02 01:09:00 5741.28 -1378.58 -775.35
05/11/02 01:12:00 5741.49 -1379.07 -775.34
05/11/02 01:15:00 5741.80 -1379.18 -775.32
05/11/02 01:18:00 5742.02 -1379.67 -775.31
05/11/02 01:21:00 5742.33 -1379.78 -775.30
05/11/02 01:24:00 5742.54 -1380.27 -775.28
05/11/02 01:27:00 5742.85 -1380.38 -775.27
05/11/02 01:30:00 5743.07 -1380.88 -775.26
05/11/02 01:33:00 5743.28 -1381.37 -775.24
05/11/02 01:36:00 5743.59 -1381.48 -775.23
05/11/02 01:39:00 5743.80 -1381.97 -775.22
05/11/02 01:42:00 5744.11 -1382.08 -775.20
05/11/02 01:45:00 5744.33 -1382.57 -775.19
05/11/02 01:48:00 5744.64 -1382.68 -775.17
05/11/02 01:51:00 5744.85 -1383.17 -775.16
05/11/02 01:54:00 5745.16 -1383.28 -775.15
05/11/02 01:57:00 5745.38 -1383.77 -775.13
05/11/02 02:00:00 5745.69 -1383.88 -775.12
05/11/02 02:03:00 5745.90 -1384.38 -775.11
05/11/02 02:06:00 5746.21 -1384.48 -775.09
05/11/02 02:09:00 5746.43 -1384.97 -775.08
05/11/02 02:12:00 5746.73 -1385.08 -775.06
05/11/02 02:15:00 5746.95 -1385.58 -775.05
05/11/02 02:18:00 5747.16 -1386.07 -775.04
05/11/02 02:21:00 5747.47 -1386.18 -775.02
05/11/02 02:24:00 5747.69 -1386.67 -775.01
05/11/02 02:27:00 5748.00 -1386.78 -775.00
05/11/02 02:30:00 5748.21 -1387.28 -774.98
05/11/02 02:33:00 5748.52 -1387.38 -774.97
05/11/02 02:36:00 5748.74 -1387.88 -774.95
05/11/02 02:39:00 5749.05 -1387.98 -774.94
05/11/02 02:42:00 5749.26 -1388.48 -774.93
05/11/02 02:45:00 5749.57 -1388.58 -774.91
05/11/02 02:48:00 5749.79 -1389.08 -774.90
05/11/02 02:51:00 5750.09 -1389.18 -774.89
05/11/02 02:54:00 5750.31 -1389.68 -774.87
05/11/02 02:57:00 5750.62 -1389.78 -774.86
05/11/02 03:00:00 5750.83 -1390.28 -774.84
05/11/02 03:03:00 5751.05 -1390.78 -774.83
05/11/02 03:06:00 5751.36 -1390.88 -774.82
05/11/02 03:09:00 5751.57 -1391.38 -774.80
05/11/02 03:12:00 5751.88 -1391.49 -774.79
05/11/02 03:15:00 5752.10 -1391.98 -774.77
05/11/02 03:18:00 5752.41 -1392.09 -774.76
05/11/02 03:21:00 5752.62 -1392.58 -774.75
05/11/02 03:24:00 5752.93 -1392.69 -774.73
05/11/02 03:27:00 5753.15 -1393.19 -774.72
05/11/02 03:30:00 5753.46 -1393.29 -774.71
05/11/02 03:33:00 5753.67 -1393.79 -774.69
05/11/02 03:36:00 5753.98 -1393.89 -774.68
05/11/02 03:39:00 5754.20 -1394.39 -774.66
05/11/02 03:42:00 5754.51 -1394.49 -774.65
05/11/02 03:45:00 5754.72 -1394.99 -774.64
05/11/02 03:48:00 5754.94 -1395.49 -774.62
05/11/02 03:51:00 5755.25 -1395.60 -774.61
05/11/02 03:54:00 5755.46 -1396.09 -774.60
05/11/02 03:57:00 5755.77 -1396.20 -774.58
05/11/02 04:00:00 5755.99 -1396.69 -774.57
05/11/02 04:03:00 5756.30 -1396.80 -774.55
05/11/02 04:06:00 5756.51 -1397.30 -774.54
05/11/02 04:09:00 5756.82 -1397.40 -774.53
05/11/02 04:12:00 5757.03 -1397.90 -774.51
05/11/02 04:15:00 5757.34 -1398.00 -774.50
05/11/02 04:18:00 5757.56 -1398.50 -774.48
05/11/02 04:21:00 5757.87 -1398.61 -774.47
05/11/02 04:24:00 5758.08 -1399.10 -774.46
05/11/02 04:27:00 5758.39 -1399.21 -774.44
05/11/02 04:30:00 5758.61 -1399.71 -774.43
05/11/02 04:33:00 5758.82 -1400.20 -774.42
05/11/02 04:36:00 5759.13 -1400.31 -774.40
05/11/02 04:39:00 5759.35 -1400.81 -774.39
05/11/02 04:42:00 5759.66 -1400.91 -774.37
05/11/02 04:45:00 5759.87 -1401.41 -774.36
05/11/02 04:48:00 5760.18 -1401.52 -774.35
05/11/02 04:51:00 5760.40 -1402.01 -774.33
05/11/02 04:54:00 5760.71 -1402.12 -774.32
05/11/02 04:57:00 5760.92 -1402.62 -774.30
05/11/02 05:00:00 5761.23 -1402.72 -774.29
05/11/02 05:03:00 5761.45 -1403.22 -774.28
05/11/02 05:06:00 5761.76 -1403.32 -774.26
05/11/02 05:09:00 5761.97 -1403.82 -774.25
05/11/02 05:12:00 5762.28 -1403.93 -774.23
05/11/02 05:15:00 5762.50 -1404.42 -774.22
05/11/02 05:18:00 5762.71 -1404.92 -774.21
05/11/02 05:21:00 5763.02 -1405.03 -774.19
05/11/02 05:24:00 5763.24 -1405.52 -774.18
05/11/02 05:27:00 5763.55 -1405.63 -774.17
05/11/02 05:30:00 5763.76 -1406.13 -774.15
05/11/02 05:33:00 5764.07 -1406.23 -774.14
05/11/02 05:36:00 5764.29 -1406.73 -774.12
05/11/02 05:39:00 5764.60 -1406.84 -774.11
05/11/02 05:42:00 5764.81 -1407.33 -774.10
05/11/02 05:45:00 5765.12 -1407.44 -774.08
05/11/02 05:48:00 5765.34 -1407.94 -774.07
05/11/02 05:51:00 5765.65 -1408.04 -774.05
05/11/02 05:54:00 5765.87 -1408.54 -774.04
05/11/02 05:57:00 5766.18 -1408.65 -774.03
05/11/02 06:00:00 5766.39 -1409.15 -774.01
05/11/02 06:03:00 5766.61 -1409.64 -774.00
05/11/02 06:06:00 5766.92 -1409.75 -773.98
05/11/02 06:09:00 5767.13 -1410.25 -773.97
05/11/02 06:12:00 5767.44 -1410.35 -773.96
05/11/02 06:15:00 5767.66 -1410.85 -773.94
05/11/02 06:18:00 5767.97 -1410.95 -773.93
05/11/02 06:21:00 5768.18 -1411.45 -773.91
05/11/02 06:24:00 5768.49 -1411.56 -773.90
05/11/02 06:27:00 5768.71 -1412.06 -773.89
05/11/02 06:30:00 5769.02 -1412.16 -773.87
05/11/02 06:33:00 5769.23 -1412.66 -773.86
05/11/02 06:36:00 5769.54 -1412.77 -773.84
05/11/02 06:39:00 5769.76 -1413.26 -773.83
05/11/02 06:42:00 5770.07 -1413.37 -773.82
05/11/02 06:45:00 5770.28 -1413.87 -773.80
05/11/02 06:48:00 5770.50 -1414.37 -773.79
05/11/02 06:51:00 5770.81 -1414.47 -773.77
05/11/02 06:54:00 5771.02 -1414.97 -773.76
05/11/02 06:57:00 5771.33 -1415.08 -773.75
05/11/02 07:00:00 5771.55 -1415.58 -773.73
05/11/02 07:03:00 5771.86 -1415.68 -773.72
05/11/02 07:06:00 5772.07 -1416.18 -773.71
05/11/02 07:09:00 5772.39 -1416.29 -773.69
05/11/02 07:12:00 5772.60 -1416.78 -773.68
05/11/02 07:15:00 5772.91 -1416.89 -773.66
05/11/02 07:18:00 5773.13 -1417.39 -773.65
05/11/02 07:21:00 5773.44 -1417.50 -773.64
05/11/02 07:24:00 5773.65 -1417.99 -773.62
05/11/02 07:27:00 5773.96 -1418.10 -773.61
05/11/02 07:30:00 5774.18 -1418.60 -773.59
05/11/02 07:33:00 5774.39 -1419.10 -773.58
05/11/02 07:36:00 5774.70 -1419.20 -773.57
05/11/02 07:39:00 5774.92 -1419.70 -773.55
05/11/02 07:42:00 5775.23 -1419.81 -773.54
05/11/02 07:45:00 5775.45 -1420.31 -773.52
05/11/02 07:48:00 5775.76 -1420.41 -773.51
05/11/02 07:51:00 5775.97 -1420.91 -773.49
05/11/02 07:54:00 5776.28 -1421.02 -773.48
05/11/02 07:57:00 5776.50 -1421.52 -773.47
05/11/02 08:00:00 5776.81 -1421.62 -773.45
05/11/02 08:03:00 5777.02 -1422.12 -773.44
05/11/02 08:06:00 5777.33 -1422.22 -773.42
05/11/02 08:09:00 5777.55 -1422.73 -773.41
05/11/02 08:12:00 5777.86 -1422.83 -773.40
05/11/02 08:15:00 5778.07 -1423.33 -773.38
05/11/02 08:18:00 5778.29 -1423.83 -773.37
05/11/02 08:21:00 5778.60 -1423.93 -773.35
05/11/02 08:24:00 5778.81 -1424.44 -773.34
05/11/02 08:27:00 5779.13 -1424.54 -773.33
05/11/02 08:30:00 5779.34 -1425.04 -773.31
05/11/02 08:33:00 5779.65 -1425.15 -773.30
05/11/02 08:36:00 5779.87 -1425.64 -773.28
05/11/02 08:39:00 5780.18 -1425.75 -773.27
05/11/02 08:42:00 5780.39 -1426.25 -773.26
05/11/02 08:45:00 5780.71 -1426.36 -773.24
05/11/02 08:48:00 5780.92 -1426.86 -773.23
05/11/02 08:51:00 5781.23 -1426.96 -773.21
05/11/02 08:54:00 5781.45 -1427.46 -773.20
05/11/02 08:57:00 5781.76 -1427.57 -773.19
05/11/02 09:00:00 5781.97 -1428.07 -773.17
05/11/02 09:03:00 5782.19 -1428.57 -773.16
05/11/02 09:06:00 5782.50 -1428.67 -773.14
05/11/02 09:09:00 5782.71 -1429.17 -773.13
05/11/02 09:12:00 5783.03 -1429.28 -773.12
05/11/02 09:15:00 5783.24 -1429.78 -773.10
05/11/02 09:18:00 5783.55 -1429.88 -773.09
05/11/02 09:21:00 5783.77 -1430.38 -773.07
05/11/02 09:24:00 5784.08 -1430.49 -773.06
05/11/02 09:27:00 5784.29 -1430.99 -773.05
05/11/02 09:30:00 5784.61 -1431.09 -773.03
05/11/02 09:33:00 5784.82 -1431.59 -773.02
05/11/02 09:36:00 5785.13 -1431.70 -773.00
05/11/02 09:39:00 5785.35 -1432.20 -772.99
05/11/02 09:42:00 5785.66 -1432.30 -772.97
05/11/02 09:45:00 5785.87 -1432.80 -772.96
05/11/02 09:48:00 5786.09 -1433.31 -772.95
05/11/02 09:51:00 5786.40 -1433.41 -772.93
05/11/02 09:54:00 5786.61 -1433.91 -772.92
05/11/02 09:57:00 5786.93 -1434.02 -772.90
05/11/02 10:00:00 5787.14 -1434.52 -772.89
05/11/02 10:03:00 5787.45 -1434.62 -772.88
05/11/02 10:06:00 5787.67 -1435.12 -772.86
05/11/02 10:09:00 5787.98 -1435.23 -772.85
05/11/02 10:12:00 5788.19 -1435.73 -772.83
05/11/02 10:15:00 5788.51 -1435.84 -772.82
05/11/02 10:18:00 5788.72 -1436.34 -772.81
05/11/02 10:21:00 5789.03 -1436.44 -772.79
05/11/02 10:24:00 5789.25 -1436.94 -772.78
05/11/02 10:27:00 5789.56 -1437.05 -772.76
05/11/02 10:30:00 5789.77 -1437.55 -772.75
05/11/02 10:33:00 5789.99 -1438.05 -772.73
05/11/02 10:36:00 5790.30 -1438.16 -772.72
05/11/02 10:39:00 5790.52 -1438.66 -772.71
05/11/02 10:42:00 5790.83 -1438.76 -772.69
05/11/02 10:45:00 5791.04 -1439.26 -772.68
05/11/02 10:48:00 5791.35 -1439.37 -772.66
05/11/02 10:51:00 5791.57 -1439.87 -772.65
05/11/02 10:54:00 5791.88 -1439.98 -772.64
05/11/02 10:57:00 5792.10 -1440.48 -772.62
05/11/02 11:00:00 5792.41 -1440.58 -772.61
05/11/02 11:03:00 5792.62 -1441.08 -772.59
05/11/02 11:06:00 5792.94 -1441.19 -772.58
05/11/02 11:09:00 5793.15 -1441.69 -772.56
05/11/02 11:12:00 5793.46 -1441.80 -772.55
05/11/02 11:15:00 5793.68 -1442.30 -772.54
05/11/02 11:18:00 5793.89 -1442.80 -772.52
05/11/02 11:21:00 5794.20 -1442.90 -772.51
05/11/02 11:24:00 5794.42 -1443.41 -772.49
05/11/02 11:27:00 5794.73 -1443.51 -772.48
05/11/02 11:30:00 5794.95 -1444.01 -772.47
05/11/02 11:33:00 5795.26 -1444.12 -772.45
05/11/02 11:36:00 5795.47 -1444.62 -772.44
05/11/02 11:39:00 5795.79 -1444.73 -772.42
05/11/02 11:42:00 5796.00 -1445.23 -772.41
05/11/02 11:45:00 5796.31 -1445.33 -772.39
05/11/02 11:48:00 5796.53 -1445.83 -772.38
05/11/02 11:51:00 5796.84 -1445.94 -772.37
05/11/02 11:54:00 5797.05 -1446.44 -772.35
05/11/02 11:57:00 5797.37 -1446.55 -772.34
05/11/02 12:00:00 5797.58 -1447.05 -772.32
05/11/02 12:03:00 5797.80 -1447.55 -772.31
05/11/02 12:06:00 5798.11 -1447.65 -772.30
05/11/02 12:09:00 5798.32 -1448.16 -772.28
05/11/02 12:12:00 5798.64 -1448.26 -772.27
05/11/02 12:15:00 5798.85 -1448.76 -772.25
05/11/02 12:18:00 5799.16 -1448.87 -772.24
05/11/02 12:21:00 5799.38 -1449.37 -772.22
05/11/02 12:24:00 5799.69 -1449.48 -772.21
05/11/02 12:27:00 5799.91 -1449.98 -772.20
05/11/02 12:30:00 5800.22 -1450.09 -772.18
05/11/02 12:33:00 5800.43 -1450.59 -772.17
05/11/02 12:36:00 5800.75 -1450.69 -772.15
05/11/02 12:39:00 5800.96 -1451.19 -772.14
05/11/02 12:42:00 5801.27 -1451.30 -772.12
05/11/02 12:45:00 5801.49 -1451.80 -772.11
05/11/02 12:48:00 5801.70 -1452.31 -772.10
05/11/02 12:51:00 5802.02 -1452.41 -772.08
05/11/02 12:54:00 5802.23 -1452.91 -772.07
05/11/02 12:57:00 5802.54 -1453.02 -772.05
05/11/02 13:00:00 5802.76 -1453.52 -772.04
05/11/02 13:03:00 5803.07 -1453.63 -772.02
05/11/02 13:06:00 5803.29 -1454.13 -772.01
05/11/02 13:09:00 5803.60 -1454.23 -772.00
05/11/02 13:12:00 5803.81 -1454.74 -771.98
05/11/02 13:15:00 5804.13 -1454.84 -771.97
05/11/02 13:18:00 5804.34 -1455.34 -771.95
05/11/02 13:21:00 5804.65 -1455.45 -771.94
05/11/02 13:24:00 5804.87 -1455.95 -771.92
05/11/02 13:27:00 5805.18 -1456.06 -771.91
05/11/02 13:30:00 5805.40 -1456.56 -771.90
05/11/02 13:33:00 5805.61 -1457.06 -771.88
05/11/02 13:36:00 5805.92 -1457.17 -771.87
05/11/02 13:39:00 5806.14 -1457.67 -771.85
05/11/02 13:42:00 5806.45 -1457.78 -771.84
05/11/02 13:45:00 5806.67 -1458.28 -771.82
05/11/02 13:48:00 5806.98 -1458.39 -771.81
05/11/02 13:51:00 5807.19 -1458.89 -771.80
05/11/02 13:54:00 5807.51 -1459.00 -771.78
05/11/02 13:57:00 5807.72 -1459.50 -771.77
05/11/02 14:00:00 5808.04 -1459.60 -771.75
05/11/02 14:03:00 5808.25 -1460.11 -771.74
05/11/02 14:06:00 5808.56 -1460.21 -771.72
05/11/02 14:09:00 5808.78 -1460.71 -771.71
05/11/02 14:12:00 5809.09 -1460.82 -771.70
05/11/02 14:15:00 5809.31 -1461.32 -771.68
05/11/02 14:18:00 5809.52 -1461.83 -771.67
05/11/02 14:21:00 5809.83 -1461.93 -771.65
05/11/02 14:24:00 5810.05 -1462.43 -771.64
05/11/02 14:27:00 5810.36 -1462.54 -771.62
05/11/02 14:30:00 5810.58 -1463.04 -771.61
05/11/02 14:33:00 5810.89 -1463.15 -771.60
05/11/02 14:36:00 5811.10 -1463.65 -771.58
05/11/02 14:39:00 5811.42 -1463.76 -771.57
05/11/02 14:42:00 5811.63 -1464.26 -771.55
05/11/02 14:45:00 5811.95 -1464.37 -771.54
05/11/02 14:48:00 5812.16 -1464.87 -771.52
05/11/02 14:51:00 5812.47 -1464.98 -771.51
05/11/02 14:54:00 5812.69 -1465.48 -771.49
05/11/02 14:57:00 5813.00 -1465.59 -771.48
05/11/02 15:00:00 5813.22 -1466.09 -771.47
05/11/02 15:03:00 5813.43 -1466.59 -771.45
05/11/02 15:06:00 5813.75 -1466.70 -771.44
05/11/02 15:09:00 5813.96 -1467.20 -771.42
05/11/02 15:12:00 5814.27 -1467.31 -771.41
05/11/02 15:15:00 5814.49 -1467.81 -771.39
05/11/02 15:18:00 5814.80 -1467.92 -771.38
05/11/02 15:21:00 5815.02 -1468.42 -771.37
05/11/02 15:24:00 5815.33 -1468.53 -771.35
05/11/02 15:27:00 5815.54 -1469.03 -771.34
05/11/02 15:30:00 5815.86 -1469.14 -771.32
05/11/02 15:33:00 5816.07 -1469.64 -771.31
05/11/02 15:36:00 5816.39 -1469.75 -771.29
05/11/02 15:39:00 5816.60 -1470.25 -771.28
05/11/02 15:42:00 5816.92 -1470.36 -771.26
05/11/02 15:45:00 5817.13 -1470.86 -771.25
05/11/02 15:48:00 5817.34 -1471.36 -771.24
05/11/02 15:51:00 5817.66 -1471.47 -771.22
05/11/02 15:54:00 5817.87 -1471.97 -771.21
05/11/02 15:57:00 5818.19 -1472.08 -771.19
05/11/02 16:00:00 5818.40 -1472.58 -771.18
05/11/02 16:03:00 5818.72 -1472.69 -771.16
05/11/02 16:06:00 5818.93 -1473.19 -771.15
05/11/02 16:09:00 5819.24 -1473.30 -771.14
05/11/02 16:12:00 5819.46 -1473.80 -771.12
05/11/02 16:15:00 5819.77 -1473.91 -771.11
05/11/02 16:18:00 5819.99 -1474.41 -771.09
05/11/02 16:21:00 5820.30 -1474.52 -771.08
05/11/02 16:24:00 5820.52 -1475.02 -771.06
05/11/02 16:27:00 5820.83 -1475.13 -771.05
05/11/02 16:30:00 5821.05 -1475.63 -771.03
05/11/02 16:33:00 5821.26 -1476.14 -771.02
05/11/02 16:36:00 5821.57 -1476.24 -771.01
05/11/02 16:39:00 5821.79 -1476.75 -770.99
05/11/02 16:42:00 5822.10 -1476.85 -770.98
05/11/02 16:45:00 5822.32 -1477.36 -770.96
05/11/02 16:48:00 5822.63 -1477.47 -770.95
05/11/02 16:51:00 5822.84 -1477.97 -770.93
05/11/02 16:54:00 5823.16 -1478.08 -770.92
05/11/02 16:57:00 5823.37 -1478.58 -770.90
05/11/02 17:00:00 5823.69 -1478.69 -770.89
05/11/02 17:03:00 5823.90 -1479.19 -770.88
05/11/02 17:06:00 5824.22 -1479.30 -770.86
05/11/02 17:09:00 5824.43 -1479.80 -770.85
05/11/02 17:12:00 5824.75 -1479.91 -770.83
05/11/02 17:15:00 5824.96 -1480.41 -770.82
05/11/02 17:18:00 5825.17 -1480.92 -770.80
05/11/02 17:21:00 5825.49 -1481.02 -770.79
05/11/02 17:24:00 5825.70 -1481.53 -770.77
05/11/02 17:27:00 5826.02 -1481.63 -770.76
05/11/02 17:30:00 5826.23 -1482.14 -770.75
05/11/02 17:33:00 5826.55 -1482.24 -770.73
05/11/02 17:36:00 5826.76 -1482.75 -770.72
05/11/02 17:39:00 5827.08 -1482.86 -770.70
05/11/02 17:42:00 5827.29 -1483.36 -770.69
05/11/02 17:45:00 5827.61 -1483.47 -770.67
05/11/02 17:48:00 5827.82 -1483.97 -770.66
05/11/02 17:51:00 5828.14 -1484.08 -770.64
05/11/02 17:54:00 5828.35 -1484.58 -770.63
05/11/02 17:57:00 5828.66 -1484.69 -770.61
05/11/02 18:00:00 5828.88 -1485.19 -770.60
05/11/02 18:03:00 5829.09 -1485.70 -770.59
05/11/02 18:06:00 5829.41 -1485.80 -770.57
05/11/02 18:09:00 5829.62 -1486.31 -770.56
05/11/02 18:12:00 5829.94 -1486.41 -770.54
05/11/02 18:15:00 5830.15 -1486.92 -770.53
05/11/02 18:18:00 5830.47 -1487.03 -770.51
05/11/02 18:21:00 5830.68 -1487.53 -770.50
05/11/02 18:24:00 5831.00 -1487.64 -770.48
05/11/02 18:27:00 5831.21 -1488.14 -770.47
05/11/02 18:30:00 5831.53 -1488.25 -770.46
05/11/02 18:33:00 5831.74 -1488.75 -770.44
05/11/02 18:36:00 5832.06 -1488.86 -770.43
05/11/02 18:39:00 5832.27 -1489.36 -770.41
05/11/02 18:42:00 5832.58 -1489.47 -770.40
05/11/02 18:45:00 5832.80 -1489.98 -770.38
05/11/02 18:48:00 5833.01 -1490.48 -770.37
05/11/02 18:51:00 5833.33 -1490.59 -770.35
05/11/02 18:54:00 5833.54 -1491.09 -770.34
05/11/02 18:57:00 5833.86 -1491.20 -770.32
05/11/02 19:00:00 5834.07 -1491.70 -770.31
05/11/02 19:03:00 5834.39 -1491.81 -770.30
05/11/02 19:06:00 5834.60 -1492.32 -770.28
05/11/02 19:09:00 5834.92 -1492.42 -770.27
05/11/02 19:12:00 5835.13 -1492.93 -770.25
05/11/02 19:15:00 5835.45 -1493.03 -770.24
05/11/02 19:18:00 5835.66 -1493.54 -770.22
05/11/02 19:21:00 5835.98 -1493.65 -770.21
05/11/02 19:24:00 5836.19 -1494.15 -770.19
05/11/02 19:27:00 5836.51 -1494.26 -770.18
05/11/02 19:30:00 5836.72 -1494.76 -770.16
05/11/02 19:33:00 5836.93 -1495.27 -770.15
05/11/02 19:36:00 5837.25 -1495.38 -770.14
05/11/02 19:39:00 5837.46 -1495.88 -770.12
05/11/02 19:42:00 5837.78 -1495.99 -770.11
05/11/02 19:45:00 5837.99 -1496.49 -770.09
05/11/02 19:48:00 5838.31 -1496.60 -770.08
05/11/02 19:51:00 5838.52 -1497.11 -770.06
05/11/02 19:54:00 5838.84 -1497.21 -770.05
05/11/02 19:57:00 5839.05 -1497.72 -770.03
05/11/02 20:00:00 5839.37 -1497.83 -770.02
05/11/02 20:03:00 5839.58 -1498.33 -770.00
05/11/02 20:06:00 5839.90 -1498.44 -769.99
05/11/02 20:09:00 5840.11 -1498.94 -769.97
05/11/02 20:12:00 5840.43 -1499.05 -769.96
05/11/02 20:15:00 5840.64 -1499.56 -769.95
05/11/02 20:18:00 5840.86 -1500.06 -769.93
05/11/02 20:21:00 5841.17 -1500.17 -769.92
05/11/02 20:24:00 5841.39 -1500.67 -769.90
05/11/02 20:27:00 5841.70 -1500.78 -769.89
05/11/02 20:30:00 5841.92 -1501.29 -769.87
05/11/02 20:33:00 5842.23 -1501.39 -769.86
05/11/02 20:36:00 5842.45 -1501.90 -769.84
05/11/02 20:39:00 5842.76 -1502.01 -769.83
05/11/02 20:42:00 5842.98 -1502.51 -769.81
05/11/02 20:45:00 5843.29 -1502.62 -769.80
05/11/02 20:48:00 5843.51 -1503.13 -769.78
05/11/02 20:51:00 5843.82 -1503.23 -769.77
05/11/02 20:54:00 5844.04 -1503.74 -769.76
05/11/02 20:57:00 5844.35 -1503.85 -769.74
05/11/02 21:00:00 5844.57 -1504.35 -769.73
05/11/02 21:03:00 5844.78 -1504.86 -769.71
05/11/02 21:06:00 5845.10 -1504.97 -769.70
05/11/02 21:09:00 5845.31 -1505.47 -769.68
05/11/02 21:12:00 5845.63 -1505.58 -769.67
05/11/02 21:15:00 5845.84 -1506.08 -769.65
05/11/02 21:18:00 5846.16 -1506.19 -769.64
05/11/02 21:21:00 5846.37 -1506.70 -769.62
05/11/02 21:24:00 5846.69 -1506.81 -769.61
05/11/02 21:27:00 5846.90 -1507.31 -769.59
05/11/02 21:30:00 5847.22 -1507.42 -769.58
05/11/02 21:33:00 5847.43 -1507.92 -769.56
05/11/02 21:36:00 5847.75 -1508.03 -769.55
05/11/02 21:39:00 5847.96 -1508.54 -769.54
05/11/02 21:42:00 5848.28 -1508.65 -769.52
05/11/02 21:45:00 5848.49 -1509.15 -769.51
05/11/02 21:48:00 5848.71 -1509.66 -769.49
05/11/02 21:51:00 5849.02 -1509.77 -769.48
05/11/02 21:54:00 5849.24 -1510.27 -769.46
05/11/02 21:57:00 5849.56 -1510.38 -769.45
05/11/02 22:00:00 5849.77 -1510.89 -769.43
05/11/02 22:03:00 5850.09 -1510.99 -769.42
05/11/02 22:06:00 5850.30 -1511.50 -769.40
05/11/02 22:09:00 5850.62 -1511.61 -769.39
05/11/02 22:12:00 5850.83 -1512.11 -769.37
05/11/02 22:15:00 5851.15 -1512.22 -769.36
05/11/02 22:18:00 5851.36 -1512.73 -769.34
05/11/02 22:21:00 5851.68 -1512.83 -769.33
05/11/02 22:24:00 5851.89 -1513.34 -769.32
05/11/02 22:27:00 5852.21 -1513.45 -769.30
05/11/02 22:30:00 5852.42 -1513.95 -769.29
05/11/02 22:33:00 5852.64 -1514.46 -769.27
05/11/02 22:36:00 5852.95 -1514.57 -769.26
05/11/02 22:39:00 5853.17 -1515.08 -769.24
05/11/02 22:42:00 5853.48 -1515.18 -769.23
05/11/02 22:45:00 5853.70 -1515.69 -769.21
05/11/02 22:48:00 5854.02 -1515.80 -769.20
05/11/02 22:51:00 5854.23 -1516.31 -769.18
05/11/02 22:54:00 5854.54 -1516.41 -769.17
05/11/02 22:57:00 5854.76 -1516.92 -769.15
05/11/02 23:00:00 5855.08 -1517.02 -769.14
05/11/02 23:03:00 5855.29 -1517.53 -769.12
05/11/02 23:06:00 5855.61 -1517.64 -769.11
05/11/02 23:09:00 5855.82 -1518.15 -769.09
05/11/02 23:12:00 5856.14 -1518.26 -769.08
05/11/02 23:15:00 5856.35 -1518.76 -769.06
05/11/02 23:18:00 5856.57 -1519.27 -769.05
05/11/02 23:21:00 5856.88 -1519.38 -769.04
05/11/02 23:24:00 5857.10 -1519.89 -769.02
05/11/02 23:27:00 5857.41 -1519.99 -769.01
05/11/02 23:30:00 5857.63 -1520.50 -768.99
05/11/02 23:33:00 5857.94 -1520.61 -768.98
05/11/02 23:36:00 5858.16 -1521.11 -768.96
05/11/02 23:39:00 5858.48 -1521.22 -768.95
05/11/02 23:42:00 5858.69 -1521.73 -768.93
05/11/02 23:45:00 5859.01 -1521.84 -768.92
05/11/02 23:48:00 5859.22 -1522.34 -768.90
05/11/02 23:51:00 5859.54 -1522.45 -768.89
05/11/02 23:54:00 5859.75 -1522.96 -768.87
05/11/02 23:57:00 5860.07 -1523.07 -768.86
05/11/03 00:00:00 5860.28 -1523.57 -768.84
05/11/03 00:03:00 5860.50 -1524.08 -768.83
05/11/03 00:06:00 5860.81 -1524.19 -768.81
05/11/03 00:09:00 5861.03 -1524.70 -768.80
05/11/03 00:12:00 5861.35 -1524.80 -768.78
05/11/03 00:15:00 5861.56 -1525.31 -768.77
05/11/03 00:18:00 5861.88 -1525.42 -768.75
05/11/03 00:21:00 5862.09 -1525.93 -768.74
05/11/03 00:24:00 5862.41 -1526.03 -768.72
05/11/03 00:27:00 5862.62 -1526.54 -768.71
05/11/03 00:30:00 5862.94 -1526.65 -768.70
05/11/03 00:33:00 5863.15 -1527.16 -768.68
05/11/03 00:36:00 5863.47 -1527.27 -768.67
05/11/03 00:39:00 5863.69 -1527.77 -768.65
05/11/03 00:42:00 5864.00 -1527.88 -768.64
05/11/03 00:45:00 5864.22 -1528.39 -768.62
05/11/03 00:48:00 5864.43 -1528.90 -768.61
05/11/03 00:51:00 5864.75 -1529.00 -768.59
05/11/03 00:54:00 5864.96 -1529.51 -768.58
05/11/03 00:57:00 5865.28 -1529.62 -768.56
05/11/03 01:00:00 5865.49 -1530.13 -768.55
05/11/03 01:03:00 5865.81 -1530.23 -768.53
05/11/03 01:06:00 5866.02 -1530.74 -768.52
05/11/03 01:09:00 5866.34 -1530.85 -768.50
05/11/03 01:12:00 5866.56 -1531.36 -768.49
05/11/03 01:15:00 5866.87 -1531.47 -768.47
05/11/03 01:18:00 5867.09 -1531.97 -768.46
05/11/03 01:21:00 5867.41 -1532.08 -768.44
05/11/03 01:24:00 5867.62 -1532.59 -768.43
05/11/03 01:27:00 5867.94 -1532.70 -768.41
05/11/03 01:30:00 5868.15 -1533.21 -768.40
05/11/03 01:33:00 5868.36 -1533.72 -768.38
05/11/03 01:36:00 5868.68 -1533.82 -768.37
05/11/03 01:39:00 5868.90 -1534.33 -768.35
05/11/03 01:42:00 5869.22 -1534.44 -768.34
05/11/03 01:45:00 5869.43 -1534.95 -768.32
05/11/03 01:48:00 5869.75 -1535.06 -768.31
05/11/03 01:51:00 5869.96 -1535.56 -768.29
05/11/03 01:54:00 5870.28 -1535.67 -768.28
05/11/03 01:57:00 5870.49 -1536.18 -768.26
05/11/03 02:00:00 5870.81 -1536.29 -768.25
05/11/03 02:03:00 5871.02 -1536.80 -768.24
05/11/03 02:06:00 5871.34 -1536.90 -768.22
05/11/03 02:09:00 5871.56 -1537.41 -768.21
05/11/03 02:12:00 5871.87 -1537.52 -768.19
05/11/03 02:15:00 5872.09 -1538.03 -768.18
05/11/03 02:18:00 5872.30 -1538.54 -768.16
05/11/03 02:21:00 5872.62 -1538.65 -768.15
05/11/03 02:24:00 5872.83 -1539.16 -768.13
05/11/03 02:27:00 5873.15 -1539.26 -768.12
05/11/03 02:30:00 5873.37 -1539.77 -768.10
05/11/03 02:33:00 5873.68 -1539.88 -768.09
05/11/03 02:36:00 5873.90 -1540.39 -768.07
05/11/03 02:39:00 5874.22 -1540.49 -768.06
05/11/03 02:42:00 5874.43 -1541.00 -768.04
05/11/03 02:45:00 5874.75 -1541.11 -768.03
05/11/03 02:48:00 5874.96 -1541.62 -768.01
05/11/03 02:51:00 5875.28 -1541.73 -768.00
05/11/03 02:54:00 5875.49 -1542.24 -767.98
05/11/03 02:57:00 5875.81 -1542.35 -767.97
05/11/03 03:00:00 5876.03 -1542.85 -767.95
05/11/03 03:03:00 5876.24 -1543.36 -767.94
05/11/03 03:06:00 5876.56 -1543.47 -767.92
05/11/03 03:09:00 5876.77 -1543.98 -767.91
05/11/03 03:12:00 5877.09 -1544.09 -767.89
05/11/03 03:15:00 5877.30 -1544.60 -767.88
05/11/03 03:18:00 5877.62 -1544.71 -767.86
05/11/03 03:21:00 5877.84 -1545.21 -767.85
05/11/03 03:24:00 5878.16 -1545.32 -767.83
05/11/03 03:27:00 5878.37 -1545.83 -767.82
05/11/03 03:30:00 5878.69 -1545.94 -767.80
05/11/03 03:33:00 5878.90 -1546.45 -767.79
05/11/03 03:36:00 5879.22 -1546.56 -767.77
05/11/03 03:39:00 5879.43 -1547.07 -767.76
05/11/03 03:42:00 5879.75 -1547.17 -767.74
05/11/03 03:45:00 5879.96 -1547.69 -767.73
05/11/03 03:48:00 5880.18 -1548.19 -767.71
05/11/03 03:51:00 5880.50 -1548.30 -767.70
05/11/03 03:54:00 5880.71 -1548.81 -767.68
05/11/03 03:57:00 5881.03 -1548.92 -767.67
05/11/03 04:00:00 5881.24 -1549.43 -767.65
05/11/03 04:03:00 5881.56 -1549.54 -767.64
05/11/03 04:06:00 5881.78 -1550.05 -767.62
05/11/03 04:09:00 5882.10 -1550.16 -767.61
05/11/03 04:12:00 5882.31 -1550.66 -767.59
05/11/03 04:15:00 5882.63 -1550.77 -767.58
05/11/03 04:18:00 5882.84 -1551.28 -767.56
05/11/03 04:21:00 5883.16 -1551.39 -767.55
05/11/03 04:24:00 5883.37 -1551.90 -767.53
05/11/03 04:27:00 5883.69 -1552.01 -767.52
05/11/03 04:30:00 5883.91 -1552.52 -767.50
05/11/03 04:33:00 5884.12 -1553.03 -767.49
05/11/03 04:36:00 5884.44 -1553.14 -767.47
05/11/03 04:39:00 5884.65 -1553.65 -767.46
05/11/03 04:42:00 5884.97 -1553.75 -767.44
05/11/03 04:45:00 5885.19 -1554.26 -767.43
05/11/03 04:48:00 5885.50 -1554.37 -767.41
05/11/03 04:51:00 5885.72 -1554.88 -767.40
05/11/03 04:54:00 5886.04 -1554.99 -767.38
05/11/03 04:57:00 5886.25 -1555.50 -767.37
05/11/03 05:00:00 5886.57 -1555.61 -767.35
05/11/03 05:03:00 5886.78 -1556.12 -767.34
05/11/03 05:06:00 5887.10 -1556.23 -767.32
05/11/03 05:09:00 5887.32 -1556.74 -767.31
05/11/03 05:12:00 5887.64 -1556.85 -767.29
05/11/03 05:15:00 5887.85 -1557.36 -767.28
05/11/03 05:18:00 5888.06 -1557.87 -767.26
05/11/03 05:21:00 5888.38 -1557.97 -767.25
05/11/03 05:24:00 5888.60 -1558.48 -767.23
05/11/03 05:27:00 5888.92 -1558.59 -767.22
05/11/03 05:30:00 5889.13 -1559.10 -767.20
05/11/03 05:33:00 5889.45 -1559.21 -767.19
05/11/03 05:36:00 5889.66 -1559.72 -767.17
05/11/03 05:39:00 5889.98 -1559.83 -767.16
05/11/03 05:42:00 5890.20 -1560.34 -767.14
05/11/03 05:45:00 5890.51 -1560.45 -767.13
05/11/03 05:48:00 5890.73 -1560.96 -767.11
05/11/03 05:51:00 5891.05 -1561.07 -767.10
05/11/03 05:54:00 5891.26 -1561.58 -767.08
05/11/03 05:57:00 5891.58 -1561.69 -767.07
05/11/03 06:00:00 5891.79 -1562.20 -767.05
05/11/03 06:03:00 5892.01 -1562.71 -767.04
05/11/03 06:06:00 5892.33 -1562.81 -767.02
05/11/03 06:09:00 5892.54 -1563.33 -767.01
05/11/03 06:12:00 5892.86 -1563.43 -766.99
05/11/03 06:15:00 5893.07 -1563.95 -766.98
05/11/03 06:18:00 5893.39 -1564.05 -766.96
05/11/03 06:21:00 5893.61 -1564.56 -766.95
05/11/03 06:24:00 5893.93 -1564.67 -766.93
05/11/03 06:27:00 5894.14 -1565.18 -766.92
05/11/03 06:30:00 5894.46 -1565.29 -766.90
05/11/03 06:33:00 5894.68 -1565.80 -766.89
05/11/03 06:36:00 5895.00 -1565.91 -766.87
05/11/03 06:39:00 5895.21 -1566.42 -766.86
05/11/03 06:42:00 5895.53 -1566.53 -766.84
05/11/03 06:45:00 5895.74 -1567.04 -766.83
05/11/03 06:48:00 5895.96 -1567.55 -766.81
05/11/03 06:51:00 5896.27 -1567.66 -766.80
05/11/03 06:54:00 5896.49 -1568.17 -766.78
05/11/03 06:57:00 5896.81 -1568.28 -766.76
05/11/03 07:00:00 5897.02 -1568.79 -766.75
05/11/03 07:03:00 5897.34 -1568.90 -766.73
05/11/03 07:06:00 5897.56 -1569.41 -766.72
05/11/03 07:09:00 5897.88 -1569.52 -766.70
05/11/03 07:12:00 5898.09 -1570.03 -766.69
05/11/03 07:15:00 5898.41 -1570.14 -766.67
05/11/03 07:18:00 5898.62 -1570.65 -766.66
05/11/03 07:21:00 5898.94 -1570.76 -766.64
05/11/03 07:24:00 5899.16 -1571.27 -766.63
05/11/03 07:27:00 5899.48 -1571.38 -766.61
05/11/03 07:30:00 5899.69 -1571.89 -766.60
05/11/03 07:33:00 5899.90 -1572.40 -766.58
05/11/03 07:36:00 5900.22 -1572.51 -766.57
05/11/03 07:39:00 5900.44 -1573.02 -766.55
05/11/03 07:42:00 5900.76 -1573.13 -766.54
05/11/03 07:45:00 5900.97 -1573.64 -766.52
05/11/03 07:48:00 5901.29 -1573.75 -766.51
05/11/03 07:51:00 5901.50 -1574.26 -766.49
05/11/03 07:54:00 5901.82 -1574.37 -766.48
05/11/03 07:57:00 5902.04 -1574.88 -766.46
05/11/03 08:00:00 5902.36 -1574.99 -766.45
05/11/03 08:03:00 5902.57 -1575.50 -766.43
05/11/03 08:06:00 5902.89 -1575.61 -766.42
05/11/03 08:09:00 5903.10 -1576.12 -766.40
05/11/03 08:12:00 5903.43 -1576.23 -766.39
05/11/03 08:15:00 5903.64 -1576.74 -766.37
05/11/03 08:18:00 5903.85 -1577.25 -766.36
05/11/03 08:21:00 5904.17 -1577.36 -766.34
05/11/03 08:24:00 5904.39 -1577.87 -766.33
05/11/03 08:27:00 5904.71 -1577.98 -766.31
05/11/03 08:30:00 5904.92 -1578.49 -766.29
05/11/03 08:33:00 5905.24 -1578.60 -766.28
05/11/03 08:36:00 5905.45 -1579.12 -766.26
05/11/03 08:39:00 5905.78 -1579.22 -766.25
05/11/03 08:42:00 5905.99 -1579.73 -766.23
05/11/03 08:45:00 5906.31 -1579.84 -766.22
05/11/03 08:48:00 5906.52 -1580.35 -766.20
05/11/03 08:51:00 5906.84 -1580.46 -766.19
05/11/03 08:54:00 5907.06 -1580.98 -766.17
05/11/03 08:57:00 5907.38 -1581.09 -766.16
05/11/03 09:00:00 5907.59 -1581.60 -766.14
05/11/03 09:03:00 5907.80 -1582.11 -766.13
05/11/03 09:06:00 5908.13 -1582.22 -766.11
05/11/03 09:09:00 5908.34 -1582.73 -766.10
05/11/03 09:12:00 5908.66 -1582.84 -766.08
05/11/03 09:15:00 5908.87 -1583.35 -766.07
05/11/03 09:18:00 5909.19 -1583.46 -766.05
05/11/03 09:21:00 5909.41 -1583.97 -766.04
05/11/03 09:24:00 5909.73 -1584.08 -766.02
05/11/03 09:27:00 5909.94 -1584.59 -766.01
05/11/03 09:30:00 5910.26 -1584.70 -765.99
05/11/03 09:33:00 5910.48 -1585.22 -765.98
05/11/03 09:36:00 5910.80 -1585.32 -765.96
05/11/03 09:39:00 5911.01 -1585.84 -765.94
05/11/03 09:42:00 5911.33 -1585.94 -765.93
05/11/03 09:45:00 5911.55 -1586.46 -765.91
05/11/03 09:48:00 5911.76 -1586.97 -765.90
05/11/03 09:51:00 5912.08 -1587.08 -765.88
05/11/03 09:54:00 5912.29 -1587.59 -765.87
05/11/03 09:57:00 5912.61 -1587.70 -765.85
05/11/03 10:00:00 5912.83 -1588.21 -765.84
05/11/03 10:03:00 5913.15 -1588.32 -765.82
05/11/03 10:06:00 5913.36 -1588.84 -765.81
05/11/03 10:09:00 5913.68 -1588.94 -765.79
05/11/03 10:12:00 5913.90 -1589.46 -765.78
05/11/03 10:15:00 5914.22 -1589.56 -765.76
05/11/03 10:18:00 5914.43 -1590.08 -765.75
05/11/03 10:21:00 5914.75 -1590.19 -765.73
05/11/03 10:24:00 5914.97 -1590.70 -765.72
05/11/03 10:27:00 5915.29 -1590.81 -765.70
05/11/03 10:30:00 5915.50 -1591.32 -765.69
05/11/03 10:33:00 5915.71 -1591.83 -765.67
05/11/03 10:36:00 5916.03 -1591.94 -765.65
05/11/03 10:39:00 5916.25 -1592.45 -765.64
05/11/03 10:42:00 5916.57 -1592.56 -765.62
05/11/03 10:45:00 5916.78 -1593.08 -765.61
05/11/03 10:48:00 5917.10 -1593.18 -765.59
05/11/03 10:51:00 5917.32 -1593.70 -765.58
05/11/03 10:54:00 5917.64 -1593.81 -765.56
05/11/03 10:57:00 5917.85 -1594.32 -765.55
05/11/03 11:00:00 5918.17 -1594.43 -765.53
05/11/03 11:03:00 5918.39 -1594.94 -765.52
05/11/03 11:06:00 5918.71 -1595.05 -765.50
05/11/03 11:09:00 5918.92 -1595.56 -765.49
05/11/03 11:12:00 5919.24 -1595.67 -765.47
05/11/03 11:15:00 5919.46 -1596.19 -765.46
05/11/03 11:18:00 5919.67 -1596.70 -765.44
05/11/03 11:21:00 5919.99 -1596.81 -765.43
05/11/03 11:24:00 5920.21 -1597.32 -765.41
05/11/03 11:27:00 5920.53 -1597.43 -765.39
05/11/03 11:30:00 5920.74 -1597.95 -765.38
05/11/03 11:33:00 5921.06 -1598.06 -765.36
05/11/03 11:36:00 5921.27 -1598.57 -765.35
05/11/03 11:39:00 5921.60 -1598.68 -765.33
05/11/03 11:42:00 5921.81 -1599.19 -765.32
05/11/03 11:45:00 5922.13 -1599.30 -765.30
05/11/03 11:48:00 5922.35 -1599.81 -765.29
05/11/03 11:51:00 5922.67 -1599.92 -765.27
05/11/03 11:54:00 5922.88 -1600.44 -765.26
05/11/03 11:57:00 5923.20 -1600.55 -765.24
05/11/03 12:00:00 5923.42 -1601.06 -765.23
05/11/03 12:03:00 5923.63 -1601.57 -765.21
05/11/03 12:06:00 5923.95 -1601.68 -765.19
05/11/03 12:09:00 5924.16 -1602.19 -765.18
05/11/03 12:12:00 5924.49 -1602.30 -765.16
05/11/03 12:15:00 5924.70 -1602.82 -765.15
05/11/03 12:18:00 5925.02 -1602.93 -765.13
05/11/03 12:21:00 5925.23 -1603.44 -765.12
05/11/03 12:24:00 5925.56 -1603.55 -765.10
05/11/03 12:27:00 5925.77 -1604.06 -765.09
05/11/03 12:30:00 5926.09 -1604.17 -765.07
05/11/03 12:33:00 5926.30 -1604.69 -765.06
05/11/03 12:36:00 5926.63 -1604.79 -765.04
05/11/03 12:39:00 5926.84 -1605.31 -765.03
05/11/03 12:42:00 5927.16 -1605.42 -765.01
05/11/03 12:45:00 5927.38 -1605.93 -764.99
05/11/03 12:48:00 5927.59 -1606.45 -764.98
05/11/03 12:51:00 5927.91 -1606.56 -764.96
05/11/03 12:54:00 5928.12 -1607.07 -764.95
05/11/03 12:57:00 5928.45 -1607.18 -764.93
05/11/03 13:00:00 5928.66 -1607.69 -764.92
05/11/03 13:03:00 5928.98 -1607.80 -764.90
05/11/03 13:06:00 5929.19 -1608.32 -764.89
05/11/03 13:09:00 5929.52 -1608.43 -764.87
05/11/03 13:12:00 5929.73 -1608.94 -764.86
05/11/03 13:15:00 5930.05 -1609.05 -764.84
05/11/03 13:18:00 5930.27 -1609.56 -764.83
05/11/03 13:21:00 5930.59 -1609.67 -764.81
05/11/03 13:24:00 5930.80 -1610.19 -764.79
05/11/03 13:27:00 5931.12 -1610.30 -764.78
05/11/03 13:30:00 5931.34 -1610.81 -764.76
05/11/03 13:33:00 5931.55 -1611.33 -764.75
05/11/03 13:36:00 5931.87 -1611.44 -764.73
05/11/03 13:39:00 5932.09 -1611.95 -764.72
05/11/03 13:42:00 5932.41 -1612.06 -764.70
05/11/03 13:45:00 5932.62 -1612.57 -764.69
05/11/03 13:48:00 5932.94 -1612.68 -764.67
05/11/03 13:51:00 5933.16 -1613.20 -764.66
05/11/03 13:54:00 5933.48 -1613.31 -764.64
05/11/03 13:57:00 5933.69 -1613.82 -764.62
05/11/03 14:00:00 5934.02 -1613.93 -764.61
05/11/03 14:03:00 5934.23 -1614.45 -764.59
05/11/03 14:06:00 5934.55 -1614.55 -764.58
05/11/03 14:09:00 5934.76 -1615.07 -764.56
05/11/03 14:12:00 5935.09 -1615.18 -764.55
05/11/03 14:15:00 5935.30 -1615.69 -764.53
05/11/03 14:18:00 5935.51 -1616.21 -764.52
05/11/03 14:21:00 5935.84 -1616.32 -764.50
05/11/03 14:24:00 5936.05 -1616.83 -764.49
05/11/03 14:27:00 5936.37 -1616.94 -764.47
05/11/03 14:30:00 5936.59 -1617.46 -764.45
05/11/03 14:33:00 5936.91 -1617.57 -764.44
05/11/03 14:36:00 5937.12 -1618.08 -764.42
05/11/03 14:39:00 5937.44 -1618.19 -764.41
05/11/03 14:42:00 5937.66 -1618.71 -764.39
05/11/03 14:45:00 5937.98 -1618.82 -764.38
05/11/03 14:48:00 5938.19 -1619.33 -764.36
05/11/03 14:51:00 5938.52 -1619.44 -764.35
05/11/03 14:54:00 5938.73 -1619.95 -764.33
05/11/03 14:57:00 5939.05 -1620.06 -764.31
05/11/03 15:00:00 5939.27 -1620.58 -764.30
05/11/03 15:03:00 5939.48 -1621.09 -764.28
05/11/03 15:06:00 5939.80 -1621.20 -764.27
05/11/03 15:09:00 5940.02 -1621.72 -764.25
05/11/03 15:12:00 5940.34 -1621.83 -764.24
05/11/03 15:15:00 5940.55 -1622.34 -764.22
05/11/03 15:18:00 5940.88 -1622.45 -764.21
05/11/03 15:21:00 5941.09 -1622.97 -764.19
05/11/03 15:24:00 5941.41 -1623.08 -764.18
05/11/03 15:27:00 5941.62 -1623.59 -764.16
05/11/03 15:30:00 5941.95 -1623.70 -764.14
05/11/03 15:33:00 5942.16 -1624.22 -764.13
05/11/03 15:36:00 5942.48 -1624.33 -764.11
05/11/03 15:39:00 5942.70 -1624.84 -764.10
05/11/03 15:42:00 5943.02 -1624.95 -764.08
05/11/03 15:45:00 5943.23 -1625.47 -764.07
05/11/03 15:48:00 5943.45 -1625.99 -764.05
05/11/03 15:51:00 5943.77 -1626.09 -764.04
05/11/03 15:54:00 5943.98 -1626.61 -764.02
05/11/03 15:57:00 5944.31 -1626.72 -764.00
05/11/03 16:00:00 5944.52 -1627.24 -763.99
05/11/03 16:03:00 5944.84 -1627.35 -763.97
05/11/03 16:06:00 5945.05 -1627.86 -763.96
05/11/03 16:09:00 5945.38 -1627.97 -763.94
05/11/03 16:12:00 5945.59 -1628.49 -763.93
05/11/03 16:15:00 5945.92 -1628.60 -763.91
05/11/03 16:18:00 5946.13 -1629.11 -763.90
05/11/03 16:21:00 5946.45 -1629.22 -763.88
05/11/03 16:24:00 5946.66 -1629.74 -763.86
05/11/03 16:27:00 5946.99 -1629.85 -763.85
05/11/03 16:30:00 5947.20 -1630.36 -763.83
05/11/03 16:33:00 5947.41 -1630.88 -763.82
05/11/03 16:36:00 5947.74 -1630.99 -763.80
05/11/03 16:39:00 5947.95 -1631.50 -763.79
05/11/03 16:42:00 5948.27 -1631.61 -763.77
05/11/03 16:45:00 5948.49 -1632.13 -763.76
05/11/03 16:48:00 5948.81 -1632.24 -763.74
05/11/03 16:51:00 5949.02 -1632.76 -763.72
05/11/03 16:54:00 5949.35 -1632.87 -763.71
05/11/03 16:57:00 5949.56 -1633.38 -763.69
05/11/03 17:00:00 5949.89 -1633.49 -763.68
05/11/03 17:03:00 5950.10 -1634.01 -763.66
05/11/03 17:06:00 5950.42 -1634.12 -763.65
05/11/03 17:09:00 5950.64 -1634.63 -763.63
05/11/03 17:12:00 5950.96 -1634.74 -763.61
05/11/03 17:15:00 5951.17 -1635.26 -763.60
05/11/03 17:18:00 5951.39 -1635.78 -763.58
05/11/03 17:21:00 5951.71 -1635.89 -763.57
05/11/03 17:24:00 5951.92 -1636.40 -763.55
05/11/03 17:27:00 5952.25 -1636.51 -763.54
05/11/03 17:30:00 5952.46 -1637.03 -763.52
05/11/03 17:33:00 5952.78 -1637.14 -763.51
05/11/03 17:36:00 5953.00 -1637.66 -763.49
05/11/03 17:39:00 5953.32 -1637.76 -763.47
05/11/03 17:42:00 5953.53 -1638.28 -763.46
05/11/03 17:45:00 5953.86 -1638.39 -763.44
05/11/03 17:48:00 5954.07 -1638.91 -763.43
05/11/03 17:51:00 5954.39 -1639.02 -763.41
05/11/03 17:54:00 5954.61 -1639.53 -763.40
05/11/03 17:57:00 5954.93 -1639.64 -763.38
05/11/03 18:00:00 5955.14 -1640.16 -763.36
05/11/03 18:03:00 5955.36 -1640.68 -763.35
05/11/03 18:06:00 5955.68 -1640.79 -763.33
05/11/03 18:09:00 5955.89 -1641.30 -763.32
05/11/03 18:12:00 5956.22 -1641.41 -763.30
05/11/03 18:15:00 5956.43 -1641.93 -763.29
05/11/03 18:18:00 5956.76 -1642.04 -763.27
05/11/03 18:21:00 5956.97 -1642.56 -763.26
05/11/03 18:24:00 5957.29 -1642.67 -763.24
05/11/03 18:27:00 5957.50 -1643.19 -763.22
05/11/03 18:30:00 5957.83 -1643.30 -763.21
05/11/03 18:33:00 5958.04 -1643.81 -763.19
05/11/03 18:36:00 5958.37 -1643.92 -763.18
05/11/03 18:39:00 5958.58 -1644.44 -763.16
05/11/03 18:42:00 5958.91 -1644.55 -763.15
05/11/03 18:45:00 5959.12 -1645.07 -763.13
05/11/03 18:48:00 5959.33 -1645.58 -763.11
05/11/03 18:51:00 5959.66 -1645.69 -763.10
05/11/03 18:54:00 5959.87 -1646.21 -763.08
05/11/03 18:57:00 5960.19 -1646.32 -763.07
05/11/03 19:00:00 5960.41 -1646.84 -763.05
05/11/03 19:03:00 5960.73 -1646.95 -763.04
05/11/03 19:06:00 5960.94 -1647.46 -763.02
05/11/03 19:09:00 5961.27 -1647.57 -763.00
05/11/03 19:12:00 5961.48 -1648.09 -762.99
05/11/03 19:15:00 5961.81 -1648.20 -762.97
05/11/03 19:18:00 5962.02 -1648.72 -762.96
05/11/03 19:21:00 5962.34 -1648.83 -762.94
05/11/03 19:24:00 5962.56 -1649.35 -762.93
05/11/03 19:27:00 5962.88 -1649.46 -762.91
05/11/03 19:30:00 5963.09 -1649.97 -762.89
05/11/03 19:33:00 5963.31 -1650.49 -762.88
05/11/03 19:36:00 5963.63 -1650.60 -762.86
05/11/03 19:39:00 5963.84 -1651.12 -762.85
05/11/03 19:42:00 5964.17 -1651.23 -762.83
05/11/03 19:45:00 5964.38 -1651.75 -762.82
05/11/03 19:48:00 5964.71 -1651.86 -762.80
05/11/03 19:51:00 5964.92 -1652.37 -762.78
05/11/03 19:54:00 5965.25 -1652.48 -762.77
05/11/03 19:57:00 5965.46 -1653.00 -762.75
05/11/03 20:00:00 5965.78 -1653.11 -762.74
05/11/03 20:03:00 5966.00 -1653.63 -762.72
05/11/03 20:06:00 5966.32 -1653.74 -762.71
05/11/03 20:09:00 5966.53 -1654.26 -762.69
05/11/03 20:12:00 5966.86 -1654.37 -762.67
05/11/03 20:15:00 5967.07 -1654.89 -762.66
05/11/03 20:18:00 5967.28 -1655.40 -762.64
05/11/03 20:21:00 5967.61 -1655.51 -762.63
05/11/03 20:24:00 5967.82 -1656.03 -762.61
05/11/03 20:27:00 5968.15 -1656.14 -762.59
05/11/03 20:30:00 5968.36 -1656.66 -762.58
05/11/03 20:33:00 5968.69 -1656.77 -762.56
05/11/03 20:36:00 5968.90 -1657.28 -762.55
05/11/03 20:39:00 5969.22 -1657.40 -762.53
05/11/03 20:42:00 5969.44 -1657.92 -762.52
05/11/03 20:45:00 5969.76 -1658.03 -762.50
05/11/03 20:48:00 5969.97 -1658.54 -762.48
05/11/03 20:51:00 5970.30 -1658.65 -762.47
05/11/03 20:54:00 5970.51 -1659.17 -762.45
05/11/03 20:57:00 5970.84 -1659.28 -762.44
05/11/03 21:00:00 5971.05 -1659.80 -762.42
05/11/03 21:03:00 5971.26 -1660.32 -762.41
05/11/03 21:06:00 5971.59 -1660.43 -762.39
05/11/03 21:09:00 5971.80 -1660.95 -762.37
05/11/03 21:12:00 5972.13 -1661.06 -762.36
05/11/03 21:15:00 5972.34 -1661.58 -762.34
05/11/03 21:18:00 5972.67 -1661.69 -762.33
05/11/03 21:21:00 5972.88 -1662.20 -762.31
05/11/03 21:24:00 5973.20 -1662.31 -762.29
05/11/03 21:27:00 5973.42 -1662.83 -762.28
05/11/03 21:30:00 5973.74 -1662.94 -762.26
05/11/03 21:33:00 5973.95 -1663.46 -762.25
05/11/03 21:36:00 5974.28 -1663.57 -762.23
05/11/03 21:39:00 5974.49 -1664.09 -762.22
05/11/03 21:42:00 5974.82 -1664.20 -762.20
05/11/03 21:45:00 5975.03 -1664.72 -762.18
05/11/03 21:48:00 5975.24 -1665.24 -762.17
05/11/03 21:51:00 5975.57 -1665.35 -762.15
05/11/03 21:54:00 5975.78 -1665.87 -762.14
05/11/03 21:57:00 5976.11 -1665.98 -762.12
05/11/03 22:00:00 5976.32 -1666.49 -762.10
05/11/03 22:03:00 5976.65 -1666.61 -762.09
05/11/03 22:06:00 5976.86 -1667.13 -762.07
05/11/03 22:09:00 5977.18 -1667.24 -762.06
05/11/03 22:12:00 5977.40 -1667.76 -762.04
05/11/03 22:15:00 5977.72 -1667.87 -762.03
05/11/03 22:18:00 5977.94 -1668.38 -762.01
05/11/03 22:21:00 5978.26 -1668.49 -761.99
05/11/03 22:24:00 5978.48 -1669.01 -761.98
05/11/03 22:27:00 5978.80 -1669.12 -761.96
05/11/03 22:30:00 5979.01 -1669.64 -761.95
05/11/03 22:33:00 5979.23 -1670.16 -761.93
05/11/03 22:36:00 5979.55 -1670.27 -761.91
05/11/03 22:39:00 5979.76 -1670.79 -761.90
05/11/03 22:42:00 5980.09 -1670.90 -761.88
05/11/03 22:45:00 5980.30 -1671.42 -761.87
05/11/03 22:48:00 5980.63 -1671.53 -761.85
05/11/03 22:51:00 5980.84 -1672.05 -761.84
05/11/03 22:54:00 5981.17 -1672.16 -761.82
05/11/03 22:57:00 5981.38 -1672.68 -761.80
05/11/03 23:00:00 5981.71 -1672.79 -761.79
05/11/03 23:03:00 5981.92 -1673.31 -761.77
05/11/03 23:06:00 5982.25 -1673.42 -761.76
05/11/03 23:09:00 5982.46 -1673.94 -761.74
05/11/03 23:12:00 5982.79 -1674.05 -761.72
05/11/03 23:15:00 5983.00 -1674.57 -761.71
05/11/03 23:18:00 5983.21 -1675.09 -761.69
05/11/03 23:21:00 5983.54 -1675.20 -761.68
05/11/03 23:24:00 5983.75 -1675.72 -761.66
05/11/03 23:27:00 5984.08 -1675.83 -761.64
05/11/03 23:30:00 5984.29 -1676.35 -761.63
05/11/03 23:33:00 5984.62 -1676.46 -761.61
05/11/03 23:36:00 5984.83 -1676.98 -761.60
05/11/03 23:39:00 5985.16 -1677.09 -761.58
05/11/03 23:42:00 5985.37 -1677.61 -761.56
05/11/03 23:45:00 5985.69 -1677.72 -761.55
05/11/03 23:48:00 5985.91 -1678.24 -761.53
05/11/03 23:51:00 5986.23 -1678.35 -761.52
05/11/03 23:54:00 5986.44 -1678.87 -761.50
05/11/03 23:57:00 5986.77 -1678.98 -761.49
05/11/04 00:00:00 5986.98 -1679.50 -761.47
05/11/04 00:03:00 5987.20 -1680.02 -761.45
05/11/04 00:06:00 5987.52 -1680.13 -761.44
05/11/04 00:09:00 5987.74 -1680.65 -761.42
05/11/04 00:12:00 5988.06 -1680.76 -761.41
05/11/04 00:15:00 5988.27 -1681.28 -761.39
05/11/04 00:18:00 5988.60 -1681.39 -761.37
05/11/04 00:21:00 5988.81 -1681.91 -761.36
05/11/04 00:24:00 5989.14 -1682.02 -761.34
05/11/04 00:27:00 5989.35 -1682.54 -761.33
05/11/04 00:30:00 5989.68 -1682.66 -761.31
05/11/04 00:33:00 5989.89 -1683.17 -761.29
05/11/04 00:36:00 5990.22 -1683.28 -761.28
05/11/04 00:39:00 5990.43 -1683.80 -761.26
05/11/04 00:42:00 5990.76 -1683.91 -761.25
05/11/04 00:45:00 5990.97 -1684.44 -761.23
05/11/04 00:48:00 5991.19 -1684.95 -761.21
05/11/04 00:51:00 5991.51 -1685.06 -761.20
05/11/04 00:54:00 5991.72 -1685.59 -761.18
05/11/04 00:57:00 5992.05 -1685.70 -761.17
05/11/04 01:00:00 5992.26 -1686.22 -761.15
05/11/04 01:03:00 5992.59 -1686.33 -761.13
05/11/04 01:06:00 5992.80 -1686.85 -761.12
05/11/04 01:09:00 5993.13 -1686.96 -761.10
05/11/04 01:12:00 5993.34 -1687.48 -761.09
05/11/04 01:15:00 5993.67 -1687.59 -761.07
05/11/04 01:18:00 5993.88 -1688.11 -761.05
05/11/04 01:21:00 5994.21 -1688.22 -761.04
05/11/04 01:24:00 5994.42 -1688.74 -761.02
05/11/04 01:27:00 5994.75 -1688.85 -761.01
05/11/04 01:30:00 5994.96 -1689.37 -760.99
05/11/04 01:33:00 5995.17 -1689.90 -760.97
05/11/04 01:36:00 5995.50 -1690.01 -760.96
05/11/04 01:39:00 5995.71 -1690.52 -760.94
05/11/04 01:42:00 5996.04 -1690.64 -760.93
05/11/04 01:45:00 5996.25 -1691.16 -760.91
05/11/04 01:48:00 5996.58 -1691.27 -760.89
05/11/04 01:51:00 5996.79 -1691.79 -760.88
05/11/04 01:54:00 5997.12 -1691.90 -760.86
05/11/04 01:57:00 5997.33 -1692.42 -760.85
05/11/04 02:00:00 5997.66 -1692.53 -760.83
05/11/04 02:03:00 5997.87 -1693.05 -760.81
05/11/04 02:06:00 5998.20 -1693.16 -760.80
05/11/04 02:09:00 5998.41 -1693.69 -760.78
05/11/04 02:12:00 5998.74 -1693.80 -760.77
05/11/04 02:15:00 5998.95 -1694.32 -760.75
05/11/04 02:18:00 5999.17 -1694.83 -760.73
05/11/04 02:21:00 5999.49 -1694.95 -760.72
05/11/04 02:24:00 5999.70 -1695.47 -760.70
05/11/04 02:27:00 6000.03 -1695.58 -760.69
05/11/04 02:30:00 6000.25 -1696.10 -760.67
05/11/04 02:33:00 6000.57 -1696.21 -760.65
05/11/04 02:36:00 6000.79 -1696.73 -760.64
05/11/04 02:39:00 6001.11 -1696.84 -760.62
05/11/04 02:42:00 6001.33 -1697.36 -760.60
05/11/04 02:45:00 6001.65 -1697.48 -760.59
05/11/04 02:48:00 6001.87 -1698.00 -760.57
05/11/04 02:51:00 6002.19 -1698.11 -760.56
05/11/04 02:54:00 6002.41 -1698.63 -760.54
05/11/04 02:57:00 6002.73 -1698.74 -760.52
05/11/04 03:00:00 6002.95 -1699.26 -760.51
05/11/04 03:03:00 6003.16 -1699.78 -760.49
05/11/04 03:06:00 6003.49 -1699.89 -760.48
05/11/04 03:09:00 6003.70 -1700.41 -760.46
05/11/04 03:12:00 6004.03 -1700.53 -760.44
05/11/04 03:15:00 6004.24 -1701.05 -760.43
05/11/04 03:18:00 6004.57 -1701.16 -760.41
05/11/04 03:21:00 6004.78 -1701.68 -760.40
05/11/04 03:24:00 6005.11 -1701.79 -760.38
05/11/04 03:27:00 6005.32 -1702.31 -760.36
05/11/04 03:30:00 6005.65 -1702.42 -760.35
05/11/04 03:33:00 6005.86 -1702.94 -760.33
05/11/04 03:36:00 6006.19 -1703.05 -760.32
05/11/04 03:39:00 6006.40 -1703.58 -760.30
05/11/04 03:42:00 6006.73 -1703.69 -760.28
05/11/04 03:45:00 6006.94 -1704.21 -760.27
05/11/04 03:48:00 6007.15 -1704.73 -760.25
05/11/04 03:51:00 6007.48 -1704.84 -760.23
05/11/04 03:54:00 6007.69 -1705.36 -760.22
05/11/04 03:57:00 6008.02 -1705.48 -760.20
05/11/04 04:00:00 6008.23 -1706.00 -760.19
05/11/04 04:03:00 6008.56 -1706.11 -760.17
05/11/04 04:06:00 6008.77 -1706.63 -760.15
05/11/04 04:09:00 6009.10 -1706.74 -760.14
05/11/04 04:12:00 6009.32 -1707.26 -760.12
05/11/04 04:15:00 6009.64 -1707.37 -760.11
05/11/04 04:18:00 6009.86 -1707.90 -760.09
05/11/04 04:21:00 6010.18 -1708.01 -760.07
05/11/04 04:24:00 6010.40 -1708.53 -760.06
05/11/04 04:27:00 6010.73 -1708.64 -760.04
05/11/04 04:30:00 6010.94 -1709.16 -760.02
05/11/04 04:33:00 6011.15 -1709.68 -760.01
05/11/04 04:36:00 6011.48 -1709.80 -759.99
05/11/04 04:39:00 6011.69 -1710.32 -759.98
05/11/04 04:42:00 6012.02 -1710.43 -759.96
05/11/04 04:45:00 6012.23 -1710.95 -759.94
05/11/04 04:48:00 6012.56 -1711.06 -759.93
05/11/04 04:51:00 6012.77 -1711.58 -759.91
05/11/04 04:54:00 6013.10 -1711.70 -759.90
05/11/04 04:57:00 6013.31 -1712.22 -759.88
05/11/04 05:00:00 6013.64 -1712.33 -759.86
05/11/04 05:03:00 6013.85 -1712.85 -759.85
05/11/04 05:06:00 6014.18 -1712.96 -759.83
05/11/04 05:09:00 6014.39 -1713.49 -759.81
05/11/04 05:12:00 6014.72 -1713.60 -759.80
05/11/04 05:15:00 6014.94 -1714.12 -759.78
05/11/04 05:18:00 6015.15 -1714.64 -759.77
05/11/04 05:21:00 6015.48 -1714.75 -759.75
05/11/04 05:24:00 6015.69 -1715.27 -759.73
05/11/04 05:27:00 6016.02 -1715.39 -759.72
05/11/04 05:30:00 6016.23 -1715.91 -759.70
05/11/04 05:33:00 6016.56 -1716.02 -759.69
05/11/04 05:36:00 6016.77 -1716.54 -759.67
05/11/04 05:39:00 6017.10 -1716.65 -759.65
05/11/04 05:42:00 6017.31 -1717.18 -759.64
05/11/04 05:45:00 6017.64 -1717.29 -759.62
05/11/04 05:48:00 6017.85 -1717.81 -759.60
05/11/04 05:51:00 6018.18 -1717.92 -759.59
05/11/04 05:54:00 6018.39 -1718.45 -759.57
05/11/04 05:57:00 6018.72 -1718.56 -759.56
05/11/04 06:00:00 6018.94 -1719.08 -759.54
05/11/04 06:03:00 6019.15 -1719.60 -759.52
05/11/04 06:06:00 6019.48 -1719.71 -759.51
05/11/04 06:09:00 6019.69 -1720.24 -759.49
05/11/04 06:12:00 6020.02 -1720.35 -759.47
05/11/04 06:15:00 6020.23 -1720.87 -759.46
05/11/04 06:18:00 6020.56 -1720.98 -759.44
05/11/04 06:21:00 6020.77 -1721.50 -759.43
05/11/04 06:24:00 6021.10 -1721.62 -759.41
05/11/04 06:27:00 6021.31 -1722.14 -759.39
05/11/04 06:30:00 6021.64 -1722.25 -759.38
05/11/04 06:33:00 6021.85 -1722.77 -759.36
05/11/04 06:36:00 6022.18 -1722.89 -759.34
05/11/04 06:39:00 6022.40 -1723.41 -759.33
05/11/04 06:42:00 6022.73 -1723.52 -759.31
05/11/04 06:45:00 6022.94 -1724.04 -759.30
05/11/04 06:48:00 6023.15 -1724.57 -759.28
05/11/04 06:51:00 6023.48 -1724.68 -759.26
05/11/04 06:54:00 6023.69 -1725.20 -759.25
05/11/04 06:57:00 6024.02 -1725.31 -759.23
05/11/04 07:00:00 6024.23 -1725.84 -759.21
05/11/04 07:03:00 6024.56 -1725.95 -759.20
05/11/04 07:06:00 6024.77 -1726.47 -759.18
05/11/04 07:09:00 6025.10 -1726.58 -759.17
05/11/04 07:12:00 6025.32 -1727.10 -759.15
05/11/04 07:15:00 6025.65 -1727.22 -759.13
05/11/04 07:18:00 6025.86 -1727.74 -759.12
05/11/04 07:21:00 6026.19 -1727.85 -759.10
05/11/04 07:24:00 6026.40 -1728.38 -759.08
05/11/04 07:27:00 6026.73 -1728.49 -759.07
05/11/04 07:30:00 6026.94 -1729.01 -759.05
05/11/04 07:33:00 6027.15 -1729.53 -759.03
05/11/04 07:36:00 6027.48 -1729.65 -759.02
05/11/04 07:39:00 6027.69 -1730.17 -759.00
05/11/04 07:42:00 6028.02 -1730.28 -758.99
05/11/04 07:45:00 6028.24 -1730.80 -758.97
05/11/04 07:48:00 6028.57 -1730.92 -758.95
05/11/04 07:51:00 6028.78 -1731.44 -758.94
05/11/04 07:54:00 6029.11 -1731.55 -758.92
05/11/04 07:57:00 6029.32 -1732.08 -758.90
05/11/04 08:00:00 6029.65 -1732.19 -758.89
05/11/04 08:03:00 6029.86 -1732.71 -758.87
05/11/04 08:06:00 6030.19 -1732.82 -758.86
05/11/04 08:09:00 6030.40 -1733.35 -758.84
05/11/04 08:12:00 6030.73 -1733.46 -758.82
05/11/04 08:15:00 6030.95 -1733.98 -758.81
05/11/04 08:18:00 6031.16 -1734.51 -758.79
05/11/04 08:21:00 6031.49 -1734.62 -758.77
05/11/04 08:24:00 6031.70 -1735.14 -758.76
05/11/04 08:27:00 6032.03 -1735.26 -758.74
05/11/04 08:30:00 6032.24 -1735.78 -758.72
05/11/04 08:33:00 6032.57 -1735.89 -758.71
05/11/04 08:36:00 6032.78 -1736.41 -758.69
05/11/04 08:39:00 6033.11 -1736.53 -758.68
05/11/04 08:42:00 6033.33 -1737.05 -758.66
05/11/04 08:45:00 6033.66 -1737.16 -758.64
05/11/04 08:48:00 6033.87 -1737.69 -758.63
05/11/04 08:51:00 6034.20 -1737.80 -758.61
05/11/04 08:54:00 6034.41 -1738.32 -758.59
05/11/04 08:57:00 6034.74 -1738.44 -758.58
05/11/04 09:00:00 6034.95 -1738.96 -758.56
05/11/04 09:03:00 6035.17 -1739.48 -758.54
05/11/04 09:06:00 6035.50 -1739.59 -758.53
05/11/04 09:09:00 6035.71 -1740.12 -758.51
05/11/04 09:12:00 6036.04 -1740.23 -758.50
05/11/04 09:15:00 6036.25 -1740.75 -758.48
05/11/04 09:18:00 6036.58 -1740.87 -758.46
05/11/04 09:21:00 6036.79 -1741.39 -758.45
05/11/04 09:24:00 6037.12 -1741.50 -758.43
05/11/04 09:27:00 6037.33 -1742.03 -758.41
05/11/04 09:30:00 6037.67 -1742.14 -758.40
05/11/04 09:33:00 6037.88 -1742.67 -758.38
05/11/04 09:36:00 6038.21 -1742.78 -758.36
05/11/04 09:39:00 6038.42 -1743.30 -758.35
05/11/04 09:42:00 6038.75 -1743.42 -758.33
05/11/04 09:45:00 6038.96 -1743.94 -758.31
05/11/04 09:48:00 6039.17 -1744.46 -758.30
05/11/04 09:51:00 6039.50 -1744.57 -758.28
05/11/04 09:54:00 6039.72 -1745.10 -758.27
05/11/04 09:57:00 6040.05 -1745.21 -758.25
05/11/04 10:00:00 6040.26 -1745.74 -758.23
05/11/04 10:03:00 6040.59 -1745.85 -758.22
05/11/04 10:06:00 6040.80 -1746.37 -758.20
05/11/04 10:09:00 6041.13 -1746.49 -758.18
05/11/04 10:12:00 6041.34 -1747.01 -758.17
05/11/04 10:15:00 6041.68 -1747.12 -758.15
05/11/04 10:18:00 6041.89 -1747.65 -758.13
05/11/04 10:21:00 6042.22 -1747.76 -758.12
05/11/04 10:24:00 6042.43 -1748.28 -758.10
05/11/04 10:27:00 6042.76 -1748.40 -758.08
05/11/04 10:30:00 6042.97 -1748.92 -758.07
05/11/04 10:33:00 6043.18 -1749.45 -758.05
05/11/04 10:36:00 6043.51 -1749.56 -758.04
05/11/04 10:39:00 6043.73 -1750.08 -758.02
05/11/04 10:42:00 6044.06 -1750.19 -758.00
05/11/04 10:45:00 6044.27 -1750.72 -757.99
05/11/04 10:48:00 6044.60 -1750.83 -757.97
05/11/04 10:51:00 6044.81 -1751.36 -757.95
05/11/04 10:54:00 6045.14 -1751.47 -757.94
05/11/04 10:57:00 6045.36 -1751.99 -757.92
05/11/04 11:00:00 6045.69 -1752.11 -757.90
05/11/04 11:03:00 6045.90 -1752.63 -757.89
05/11/04 11:06:00 6046.23 -1752.74 -757.87
05/11/04 11:09:00 6046.44 -1753.27 -757.85
05/11/04 11:12:00 6046.77 -1753.38 -757.84
05/11/04 11:15:00 6046.98 -1753.91 -757.82
05/11/04 11:18:00 6047.20 -1754.43 -757.81
05/11/04 11:21:00 6047.53 -1754.54 -757.79
05/11/04 11:24:00 6047.74 -1755.07 -757.77
05/11/04 11:27:00 6048.07 -1755.18 -757.76
05/11/04 11:30:00 6048.28 -1755.71 -757.74
05/11/04 11:33:00 6048.61 -1755.82 -757.72
05/11/04 11:36:00 6048.83 -1756.34 -757.71
05/11/04 11:39:00 6049.16 -1756.46 -757.69
05/11/04 11:42:00 6049.37 -1756.98 -757.67
05/11/04 11:45:00 6049.70 -1757.10 -757.66
05/11/04 11:48:00 6049.91 -1757.62 -757.64
05/11/04 11:51:00 6050.24 -1757.73 -757.62
05/11/04 11:54:00 6050.46 -1758.26 -757.61
05/11/04 11:57:00 6050.79 -1758.37 -757.59
05/11/04 12:00:00 6051.00 -1758.90 -757.57
05/11/04 12:03:00 6051.21 -1759.43 -757.56
05/11/04 12:06:00 6051.54 -1759.54 -757.54
05/11/04 12:09:00 6051.75 -1760.06 -757.52
05/11/04 12:12:00 6052.09 -1760.17 -757.51
05/11/04 12:15:00 6052.30 -1760.70 -757.49
05/11/04 12:18:00 6052.63 -1760.81 -757.47
05/11/04 12:21:00 6052.84 -1761.34 -757.46
05/11/04 12:24:00 6053.17 -1761.45 -757.44
05/11/04 12:27:00 6053.38 -1761.98 -757.43
05/11/04 12:30:00 6053.72 -1762.09 -757.41
05/11/04 12:33:00 6053.93 -1762.62 -757.39
05/11/04 12:36:00 6054.26 -1762.73 -757.38
05/11/04 12:39:00 6054.47 -1763.25 -757.36
05/11/04 12:42:00 6054.80 -1763.37 -757.34
05/11/04 12:45:00 6055.02 -1763.89 -757.33
05/11/04 12:48:00 6055.23 -1764.42 -757.31
05/11/04 12:51:00 6055.56 -1764.53 -757.29
05/11/04 12:54:00 6055.77 -1765.06 -757.28
05/11/04 12:57:00 6056.10 -1765.17 -757.26
05/11/04 13:00:00 6056.31 -1765.70 -757.24
05/11/04 13:03:00 6056.65 -1765.81 -757.23
05/11/04 13:06:00 6056.86 -1766.33 -757.21
05/11/04 13:09:00 6057.19 -1766.45 -757.19
05/11/04 13:12:00 6057.40 -1766.97 -757.18
05/11/04 13:15:00 6057.73 -1767.08 -757.16
05/11/04 13:18:00 6057.94 -1767.61 -757.14
05/11/04 13:21:00 6058.28 -1767.72 -757.13
05/11/04 13:24:00 6058.49 -1768.25 -757.11
05/11/04 13:27:00 6058.82 -1768.36 -757.09
05/11/04 13:30:00 6059.03 -1768.89 -757.08
05/11/04 13:33:00 6059.24 -1769.41 -757.06
05/11/04 13:36:00 6059.58 -1769.53 -757.04
05/11/04 13:39:00 6059.79 -1770.06 -757.03
05/11/04 13:42:00 6060.12 -1770.17 -757.01
05/11/04 13:45:00 6060.33 -1770.69 -756.99
05/11/04 13:48:00 6060.66 -1770.81 -756.98
05/11/04 13:51:00 6060.88 -1771.33 -756.96
05/11/04 13:54:00 6061.21 -1771.45 -756.94
05/11/04 13:57:00 6061.42 -1771.97 -756.93
05/11/04 14:00:00 6061.75 -1772.08 -756.91
05/11/04 14:03:00 6061.96 -1772.61 -756.89
05/11/04 14:06:00 6062.30 -1772.72 -756.88
05/11/04 14:09:00 6062.51 -1773.25 -756.86
05/11/04 14:12:00 6062.84 -1773.36 -756.84
05/11/04 14:15:00 6063.05 -1773.89 -756.83
05/11/04 14:18:00 6063.26 -1774.42 -756.81
05/11/04 14:21:00 6063.60 -1774.53 -756.79
05/11/04 14:24:00 6063.81 -1775.06 -756.78
05/11/04 14:27:00 6064.14 -1775.17 -756.76
05/11/04 14:30:00 6064.35 -1775.70 -756.74
05/11/04 14:33:00 6064.68 -1775.81 -756.73
05/11/04 14:36:00 6064.90 -1776.34 -756.71
05/11/04 14:39:00 6065.23 -1776.45 -756.69
05/11/04 14:42:00 6065.44 -1776.98 -756.68
05/11/04 14:45:00 6065.77 -1777.09 -756.66
05/11/04 14:48:00 6065.98 -1777.62 -756.65
05/11/04 14:51:00 6066.32 -1777.73 -756.63
05/11/04 14:54:00 6066.53 -1778.26 -756.61
05/11/04 14:57:00 6066.86 -1778.37 -756.59
05/11/04 15:00:00 6067.07 -1778.89 -756.58
05/11/04 15:03:00 6067.28 -1779.42 -756.56
05/11/04 15:06:00 6067.62 -1779.53 -756.54
05/11/04 15:09:00 6067.83 -1780.06 -756.53
05/11/04 15:12:00 6068.16 -1780.18 -756.51
05/11/04 15:15:00 6068.37 -1780.70 -756.49
05/11/04 15:18:00 6068.71 -1780.81 -756.48
05/11/04 15:21:00 6068.92 -1781.34 -756.46
05/11/04 15:24:00 6069.25 -1781.45 -756.45
05/11/04 15:27:00 6069.46 -1781.98 -756.43
05/11/04 15:30:00 6069.80 -1782.09 -756.41
05/11/04 15:33:00 6070.01 -1782.62 -756.39
05/11/04 15:36:00 6070.34 -1782.74 -756.38
05/11/04 15:39:00 6070.55 -1783.26 -756.36
05/11/04 15:42:00 6070.88 -1783.38 -756.34
05/11/04 15:45:00 6071.10 -1783.90 -756.33
05/11/04 15:48:00 6071.31 -1784.43 -756.31
05/11/04 15:51:00 6071.64 -1784.54 -756.29
05/11/04 15:54:00 6071.85 -1785.07 -756.28
05/11/04 15:57:00 6072.19 -1785.18 -756.26
05/11/04 16:00:00 6072.40 -1785.71 -756.24
05/11/04 16:03:00 6072.73 -1785.83 -756.23
05/11/04 16:06:00 6072.94 -1786.35 -756.21
05/11/04 16:09:00 6073.27 -1786.47 -756.19
05/11/04 16:12:00 6073.49 -1786.99 -756.18
05/11/04 16:15:00 6073.82 -1787.10 -756.16
05/11/04 16:18:00 6074.03 -1787.64 -756.14
05/11/04 16:21:00 6074.36 -1787.75 -756.13
05/11/04 16:24:00 6074.58 -1788.28 -756.11
05/11/04 16:27:00 6074.91 -1788.39 -756.09
05/11/04 16:30:00 6075.12 -1788.91 -756.08
05/11/04 16:33:00 6075.33 -1789.44 -756.06
05/11/04 16:36:00 6075.67 -1789.56 -756.04
05/11/04 16:39:00 6075.88 -1790.09 -756.03
05/11/04 16:42:00 6076.21 -1790.20 -756.01
05/11/04 16:45:00 6076.42 -1790.73 -755.99
05/11/04 16:48:00 6076.75 -1790.84 -755.98
05/11/04 16:51:00 6076.97 -1791.37 -755.96
05/11/04 16:54:00 6077.30 -1791.48 -755.94
05/11/04 16:57:00 6077.51 -1792.01 -755.93
05/11/04 17:00:00 6077.85 -1792.12 -755.91
05/11/04 17:03:00 6078.06 -1792.65 -755.89
05/11/04 17:06:00 6078.39 -1792.76 -755.88
05/11/04 17:09:00 6078.60 -1793.29 -755.86
05/11/04 17:12:00 6078.94 -1793.40 -755.84
05/11/04 17:15:00 6079.15 -1793.93 -755.83
05/11/04 17:18:00 6079.36 -1794.46 -755.81
05/11/04 17:21:00 6079.69 -1794.57 -755.79
05/11/04 17:24:00 6079.90 -1795.10 -755.78
05/11/04 17:27:00 6080.24 -1795.22 -755.76
05/11/04 17:30:00 6080.45 -1795.74 -755.74
05/11/04 17:33:00 6080.78 -1795.86 -755.73
05/11/04 17:36:00 6080.99 -1796.39 -755.71
05/11/04 17:39:00 6081.33 -1796.50 -755.69
05/11/04 17:42:00 6081.54 -1797.03 -755.67
05/11/04 17:45:00 6081.87 -1797.14 -755.66
05/11/04 17:48:00 6082.08 -1797.67 -755.64
05/11/04 17:51:00 6082.42 -1797.78 -755.62
05/11/04 17:54:00 6082.63 -1798.31 -755.61
05/11/04 17:57:00 6082.96 -1798.42 -755.59
05/11/04 18:00:00 6083.18 -1798.95 -755.57
05/11/04 18:03:00 6083.39 -1799.48 -755.56
05/11/04 18:06:00 6083.72 -1799.60 -755.54
05/11/04 18:09:00 6083.93 -1800.12 -755.52
05/11/04 18:12:00 6084.27 -1800.24 -755.51
05/11/04 18:15:00 6084.48 -1800.77 -755.49
05/11/04 18:18:00 6084.81 -1800.88 -755.47
05/11/04 18:21:00 6085.02 -1801.41 -755.46
05/11/04 18:24:00 6085.36 -1801.52 -755.44
05/11/04 18:27:00 6085.57 -1802.05 -755.42
05/11/04 18:30:00 6085.90 -1802.16 -755.41
05/11/04 18:33:00 6086.11 -1802.69 -755.39
05/11/04 18:36:00 6086.45 -1802.81 -755.37
05/11/04 18:39:00 6086.66 -1803.33 -755.36
05/11/04 18:42:00 6086.99 -1803.45 -755.34
05/11/04 18:45:00 6087.21 -1803.97 -755.32
05/11/04 18:48:00 6087.42 -1804.51 -755.30
05/11/04 18:51:00 6087.75 -1804.62 -755.29
05/11/04 18:54:00 6087.96 -1805.15 -755.27
05/11/04 18:57:00 6088.30 -1805.26 -755.25
05/11/04 19:00:00 6088.51 -1805.79 -755.24
05/11/04 19:03:00 6088.84 -1805.90 -755.22
05/11/04 19:06:00 6089.05 -1806.43 -755.20
05/11/04 19:09:00 6089.39 -1806.55 -755.19
05/11/04 19:12:00 6089.60 -1807.08 -755.17
05/11/04 19:15:00 6089.93 -1807.19 -755.15
05/11/04 19:18:00 6090.15 -1807.72 -755.14
05/11/04 19:21:00 6090.48 -1807.83 -755.12
05/11/04 19:24:00 6090.69 -1808.36 -755.10
05/11/04 19:27:00 6091.03 -1808.47 -755.09
05/11/04 19:30:00 6091.24 -1809.01 -755.07
05/11/04 19:33:00 6091.45 -1809.53 -755.05
05/11/04 19:36:00 6091.78 -1809.65 -755.03
05/11/04 19:39:00 6091.99 -1810.17 -755.02
05/11/04 19:42:00 6092.33 -1810.29 -755.00
05/11/04 19:45:00 6092.54 -1810.82 -754.98
05/11/04 19:48:00 6092.88 -1810.93 -754.97
05/11/04 19:51:00 6093.09 -1811.46 -754.95
05/11/04 19:54:00 6093.42 -1811.58 -754.93
05/11/04 19:57:00 6093.63 -1812.10 -754.92
05/11/04 20:00:00 6093.97 -1812.22 -754.90
05/11/04 20:03:00 6094.18 -1812.75 -754.88
05/11/04 20:06:00 6094.51 -1812.86 -754.87
05/11/04 20:09:00 6094.73 -1813.39 -754.85
05/11/04 20:12:00 6095.06 -1813.50 -754.83
05/11/04 20:15:00 6095.27 -1814.03 -754.81
05/11/04 20:18:00 6095.48 -1814.57 -754.80
05/11/04 20:21:00 6095.82 -1814.68 -754.78
05/11/04 20:24:00 6096.03 -1815.21 -754.76
05/11/04 20:27:00 6096.36 -1815.32 -754.75
05/11/04 20:30:00 6096.57 -1815.85 -754.73
05/11/04 20:33:00 6096.91 -1815.97 -754.71
05/11/04 20:36:00 6097.12 -1816.50 -754.70
05/11/04 20:39:00 6097.46 -1816.61 -754.68
05/11/04 20:42:00 6097.67 -1817.14 -754.66
05/11/04 20:45:00 6098.00 -1817.25 -754.65
05/11/04 20:48:00 6098.21 -1817.78 -754.63
05/11/04 20:51:00 6098.55 -1817.89 -754.61
05/11/04 20:54:00 6098.76 -1818.43 -754.59
05/11/04 20:57:00 6099.10 -1818.54 -754.58
05/11/04 21:00:00 6099.31 -1819.07 -754.56
05/11/04 21:03:00 6099.52 -1819.60 -754.54
05/11/04 21:06:00 6099.85 -1819.71 -754.53
05/11/04 21:09:00 6100.06 -1820.24 -754.51
05/11/04 21:12:00 6100.40 -1820.36 -754.49
05/11/04 21:15:00 6100.61 -1820.89 -754.48
05/11/04 21:18:00 6100.95 -1821.00 -754.46
05/11/04 21:21:00 6101.16 -1821.53 -754.44
05/11/04 21:24:00 6101.49 -1821.64 -754.42
05/11/04 21:27:00 6101.70 -1822.18 -754.41
05/11/04 21:30:00 6102.04 -1822.29 -754.39
05/11/04 21:33:00 6102.25 -1822.82 -754.37
05/11/04 21:36:00 6102.59 -1822.93 -754.36
05/11/04 21:39:00 6102.80 -1823.46 -754.34
05/11/04 21:42:00 6103.13 -1823.58 -754.32
05/11/04 21:45:00 6103.34 -1824.11 -754.31
05/11/04 21:48:00 6103.56 -1824.64 -754.29
05/11/04 21:51:00 6103.89 -1824.75 -754.27
05/11/04 21:54:00 6104.10 -1825.28 -754.25
05/11/04 21:57:00 6104.44 -1825.40 -754.24
05/11/04 22:00:00 6104.65 -1825.93 -754.22
05/11/04 22:03:00 6104.98 -1826.04 -754.20
05/11/04 22:06:00 6105.20 -1826.57 -754.19
05/11/04 22:09:00 6105.53 -1826.68 -754.17
05/11/04 22:12:00 6105.74 -1827.22 -754.15
05/11/04 22:15:00 6106.08 -1827.33 -754.14
05/11/04 22:18:00 6106.29 -1827.86 -754.12
05/11/04 22:21:00 6106.62 -1827.98 -754.10
05/11/04 22:24:00 6106.84 -1828.51 -754.08
05/11/04 22:27:00 6107.17 -1828.62 -754.07
05/11/04 22:30:00 6107.38 -1829.15 -754.05
05/11/04 22:33:00 6107.59 -1829.68 -754.03
05/11/04 22:36:00 6107.93 -1829.79 -754.02
05/11/04 22:39:00 6108.14 -1830.33 -754.00
05/11/04 22:42:00 6108.48 -1830.44 -753.98
05/11/04 22:45:00 6108.69 -1830.97 -753.97
05/11/04 22:48:00 6109.02 -1831.08 -753.95
05/11/04 22:51:00 6109.23 -1831.62 -753.93
05/11/04 22:54:00 6109.57 -1831.73 -753.91
05/11/04 22:57:00 6109.78 -1832.26 -753.90
05/11/04 23:00:00 6110.12 -1832.37 -753.88
05/11/04 23:03:00 6110.33 -1832.91 -753.86
05/11/04 23:06:00 6110.67 -1833.02 -753.85
05/11/04 23:09:00 6110.88 -1833.55 -753.83
05/11/04 23:12:00 6111.21 -1833.67 -753.81
05/11/04 23:15:00 6111.42 -1834.20 -753.80
05/11/04 23:18:00 6111.63 -1834.73 -753.78
05/11/04 23:21:00 6111.97 -1834.84 -753.76
05/11/04 23:24:00 6112.18 -1835.37 -753.74
05/11/04 23:27:00 6112.52 -1835.49 -753.73
05/11/04 23:30:00 6112.73 -1836.02 -753.71
05/11/04 23:33:00 6113.07 -1836.13 -753.69
05/11/04 23:36:00 6113.28 -1836.66 -753.68
05/11/04 23:39:00 6113.61 -1836.78 -753.66
05/11/04 23:42:00 6113.82 -1837.31 -753.64
05/11/04 23:45:00 6114.16 -1837.42 -753.62
05/11/04 23:48:00 6114.37 -1837.96 -753.61
05/11/04 23:51:00 6114.71 -1838.07 -753.59
05/11/04 23:54:00 6114.92 -1838.60 -753.57
05/11/04 23:57:00 6115.26 -1838.71 -753.56
05/11/05 00:00:00 6115.47 -1839.24 -753.54
05/11/05 00:03:00 6115.68 -1839.78 -753.52
05/11/05 00:06:00 6116.01 -1839.89 -753.50
05/11/05 00:09:00 6116.22 -1840.43 -753.49
05/11/05 00:12:00 6116.56 -1840.54 -753.47
05/11/05 00:15:00 6116.77 -1841.07 -753.45
05/11/05 00:18:00 6117.11 -1841.18 -753.44
05/11/05 00:21:00 6117.32 -1841.72 -753.42
05/11/05 00:24:00 6117.66 -1841.83 -753.40
05/11/05 00:27:00 6117.87 -1842.36 -753.38
05/11/05 00:30:00 6118.20 -1842.47 -753.37
05/11/05 00:33:00 6118.42 -1843.01 -753.35
05/11/05 00:36:00 6118.75 -1843.12 -753.33
05/11/05 00:39:00 6118.96 -1843.65 -753.32
05/11/05 00:42:00 6119.30 -1843.77 -753.30
05/11/05 00:45:00 6119.51 -1844.30 -753.28
05/11/05 00:48:00 6119.72 -1844.83 -753.26
05/11/05 00:51:00 6120.06 -1844.95 -753.25
05/11/05 00:54:00 6120.27 -1845.48 -753.23
05/11/05 00:57:00 6120.61 -1845.59 -753.21
05/11/05 01:00:00 6120.82 -1846.13 -753.20
05/11/05 01:03:00 6121.15 -1846.24 -753.18
05/11/05 01:06:00 6121.37 -1846.77 -753.16
05/11/05 01:09:00 6121.70 -1846.89 -753.14
05/11/05 01:12:00 6121.91 -1847.42 -753.13
05/11/05 01:15:00 6122.25 -1847.53 -753.11
05/11/05 01:18:00 6122.46 -1848.06 -753.09
05/11/05 01:21:00 6122.80 -1848.18 -753.08
05/11/05 01:24:00 6123.01 -1848.71 -753.06
05/11/05 01:27:00 6123.35 -1848.82 -753.04
05/11/05 01:30:00 6123.56 -1849.36 -753.02
05/11/05 01:33:00 6123.77 -1849.89 -753.01
05/11/05 01:36:00 6124.10 -1850.00 -752.99
05/11/05 01:39:00 6124.32 -1850.54 -752.97
05/11/05 01:42:00 6124.65 -1850.65 -752.96
05/11/05 01:45:00 6124.86 -1851.18 -752.94
05/11/05 01:48:00 6125.20 -1851.30 -752.92
05/11/05 01:51:00 6125.41 -1851.83 -752.90
05/11/05 01:54:00 6125.75 -1851.94 -752.89
05/11/05 01:57:00 6125.96 -1852.48 -752.87
05/11/05 02:00:00 6126.30 -1852.59 -752.85
05/11/05 02:03:00 6126.51 -1853.12 -752.84
05/11/05 02:06:00 6126.85 -1853.24 -752.82
05/11/05 02:09:00 6127.06 -1853.77 -752.80
05/11/05 02:12:00 6127.39 -1853.88 -752.78
05/11/05 02:15:00 6127.60 -1854.42 -752.77
05/11/05 02:18:00 6127.82 -1854.95 -752.75
05/11/05 02:21:00 6128.15 -1855.07 -752.73
05/11/05 02:24:00 6128.36 -1855.60 -752.71
05/11/05 02:27:00 6128.70 -1855.71 -752.70
05/11/05 02:30:00 6128.91 -1856.24 -752.68
05/11/05 02:33:00 6129.25 -1856.36 -752.66
05/11/05 02:36:00 6129.46 -1856.89 -752.65
05/11/05 02:39:00 6129.80 -1857.01 -752.63
05/11/05 02:42:00 6130.01 -1857.54 -752.61
05/11/05 02:45:00 6130.35 -1857.65 -752.59
05/11/05 02:48:00 6130.56 -1858.19 -752.58
05/11/05 02:51:00 6130.90 -1858.30 -752.56
05/11/05 02:54:00 6131.11 -1858.83 -752.54
05/11/05 02:57:00 6131.44 -1858.95 -752.53
05/11/05 03:00:00 6131.65 -1859.48 -752.51
05/11/05 03:03:00 6131.87 -1860.01 -752.49
05/11/05 03:06:00 6132.20 -1860.13 -752.47
05/11/05 03:09:00 6132.41 -1860.66 -752.46
05/11/05 03:12:00 6132.75 -1860.78 -752.44
05/11/05 03:15:00 6132.96 -1861.31 -752.42
05/11/05 03:18:00 6133.30 -1861.43 -752.40
05/11/05 03:21:00 6133.51 -1861.96 -752.39
05/11/05 03:24:00 6133.85 -1862.07 -752.37
05/11/05 03:27:00 6134.06 -1862.61 -752.35
05/11/05 03:30:00 6134.40 -1862.72 -752.34
05/11/05 03:33:00 6134.61 -1863.25 -752.32
05/11/05 03:36:00 6134.95 -1863.37 -752.30
05/11/05 03:39:00 6135.16 -1863.90 -752.28
05/11/05 03:42:00 6135.50 -1864.02 -752.27
05/11/05 03:45:00 6135.71 -1864.55 -752.25
05/11/05 03:48:00 6135.92 -1865.09 -752.23
05/11/05 03:51:00 6136.25 -1865.20 -752.21
05/11/05 03:54:00 6136.47 -1865.73 -752.20
05/11/05 03:57:00 6136.80 -1865.85 -752.18
05/11/05 04:00:00 6137.02 -1866.38 -752.16
05/11/05 04:03:00 6137.35 -1866.49 -752.15
05/11/05 04:06:00 6137.56 -1867.03 -752.13
05/11/05 04:09:00 6137.90 -1867.14 -752.11
05/11/05 04:12:00 6138.11 -1867.68 -752.09
05/11/05 04:15:00 6138.45 -1867.79 -752.08
05/11/05 04:18:00 6138.66 -1868.32 -752.06
05/11/05 04:21:00 6139.00 -1868.44 -752.04
05/11/05 04:24:00 6139.21 -1868.97 -752.02
05/11/05 04:27:00 6139.55 -1869.09 -752.01
05/11/05 04:30:00 6139.76 -1869.62 -751.99
05/11/05 04:33:00 6139.97 -1870.15 -751.97
05/11/05 04:36:00 6140.31 -1870.27 -751.95
05/11/05 04:39:00 6140.52 -1870.81 -751.94
05/11/05 04:42:00 6140.86 -1870.92 -751.92
05/11/05 04:45:00 6141.07 -1871.45 -751.90
05/11/05 04:48:00 6141.41 -1871.57 -751.89
05/11/05 04:51:00 6141.62 -1872.10 -751.87
05/11/05 04:54:00 6141.96 -1872.21 -751.85
05/11/05 04:57:00 6142.17 -1872.75 -751.83
05/11/05 05:00:00 6142.51 -1872.87 -751.82
05/11/05 05:03:00 6142.72 -1873.40 -751.80
05/11/05 05:06:00 6143.06 -1873.51 -751.78
05/11/05 05:09:00 6143.27 -1874.05 -751.76
05/11/05 05:12:00 6143.60 -1874.16 -751.75
05/11/05 05:15:00 6143.81 -1874.70 -751.73
05/11/05 05:18:00 6144.03 -1875.23 -751.71
05/11/05 05:21:00 6144.36 -1875.35 -751.69
05/11/05 05:24:00 6144.58 -1875.88 -751.68
05/11/05 05:27:00 6144.92 -1875.99 -751.66
05/11/05 05:30:00 6145.12 -1876.53 -751.64
05/11/05 05:33:00 6145.46 -1876.65 -751.62
05/11/05 05:36:00 6145.67 -1877.18 -751.61
05/11/05 05:39:00 6146.01 -1877.29 -751.59
05/11/05 05:42:00 6146.22 -1877.83 -751.57
05/11/05 05:45:00 6146.56 -1877.94 -751.56
05/11/05 05:48:00 6146.77 -1878.48 -751.54
05/11/05 05:51:00 6147.11 -1878.59 -751.52
05/11/05 05:54:00 6147.32 -1879.13 -751.50
05/11/05 05:57:00 6147.66 -1879.24 -751.49
05/11/05 06:00:00 6147.87 -1879.78 -751.47
05/11/05 06:03:00 6148.08 -1880.31 -751.45
05/11/05 06:06:00 6148.42 -1880.43 -751.43
05/11/05 06:09:00 6148.63 -1880.96 -751.42
05/11/05 06:12:00 6148.97 -1881.07 -751.40
05/11/05 06:15:00 6149.18 -1881.61 -751.38
05/11/05 06:18:00 6149.52 -1881.72 -751.36
05/11/05 06:21:00 6149.73 -1882.26 -751.35
05/11/05 06:24:00 6150.07 -1882.38 -751.33
05/11/05 06:27:00 6150.28 -1882.91 -751.31
05/11/05 06:30:00 6150.62 -1883.03 -751.29
05/11/05 06:33:00 6150.83 -1883.56 -751.28
05/11/05 06:36:00 6151.17 -1883.68 -751.26
05/11/05 06:39:00 6151.38 -1884.21 -751.24
05/11/05 06:42:00 6151.72 -1884.33 -751.22
05/11/05 06:45:00 6151.93 -1884.86 -751.21
05/11/05 06:48:00 6152.14 -1885.40 -751.19
05/11/05 06:51:00 6152.48 -1885.51 -751.17
05/11/05 06:54:00 6152.69 -1886.05 -751.15
05/11/05 06:57:00 6153.03 -1886.16 -751.14
05/11/05 07:00:00 6153.24 -1886.70 -751.12
05/11/05 07:03:00 6153.58 -1886.81 -751.10
05/11/05 07:06:00 6153.79 -1887.34 -751.08
05/11/05 07:09:00 6154.13 -1887.46 -751.07
05/11/05 07:12:00 6154.34 -1888.00 -751.05
05/11/05 07:15:00 6154.68 -1888.11 -751.03
05/11/05 07:18:00 6154.89 -1888.65 -751.02
05/11/05 07:21:00 6155.23 -1888.76 -751.00
05/11/05 07:24:00 6155.44 -1889.30 -750.98
05/11/05 07:27:00 6155.78 -1889.41 -750.96
05/11/05 07:30:00 6155.99 -1889.95 -750.95
05/11/05 07:33:00 6156.20 -1890.48 -750.93
05/11/05 07:36:00 6156.54 -1890.60 -750.91
05/11/05 07:39:00 6156.75 -1891.13 -750.89
05/11/05 07:42:00 6157.09 -1891.25 -750.88
05/11/05 07:45:00 6157.30 -1891.78 -750.86
05/11/05 07:48:00 6157.64 -1891.90 -750.84
05/11/05 07:51:00 6157.85 -1892.43 -750.82
05/11/05 07:54:00 6158.19 -1892.55 -750.81
05/11/05 07:57:00 6158.40 -1893.08 -750.79
05/11/05 08:00:00 6158.74 -1893.20 -750.77
05/11/05 08:03:00 6158.95 -1893.73 -750.75
05/11/05 08:06:00 6159.29 -1893.85 -750.74
05/11/05 08:09:00 6159.50 -1894.39 -750.72
05/11/05 08:12:00 6159.84 -1894.50 -750.70
05/11/05 08:15:00 6160.06 -1895.04 -750.68
05/11/05 08:18:00 6160.27 -1895.57 -750.67
05/11/05 08:21:00 6160.61 -1895.69 -750.65
05/11/05 08:24:00 6160.82 -1896.23 -750.63
05/11/05 08:27:00 6161.16 -1896.34 -750.61
05/11/05 08:30:00 6161.37 -1896.87 -750.60
05/11/05 08:33:00 6161.71 -1896.99 -750.58
05/11/05 08:36:00 6161.92 -1897.53 -750.56
05/11/05 08:39:00 6162.26 -1897.64 -750.54
05/11/05 08:42:00 6162.47 -1898.18 -750.52
05/11/05 08:45:00 6162.81 -1898.29 -750.51
05/11/05 08:48:00 6163.02 -1898.83 -750.49
05/11/05 08:51:00 6163.36 -1898.94 -750.47
05/11/05 08:54:00 6163.57 -1899.48 -750.45
05/11/05 08:57:00 6163.91 -1899.59 -750.44
05/11/05 09:00:00 6164.12 -1900.13 -750.42
05/11/05 09:03:00 6164.33 -1900.67 -750.40
05/11/05 09:06:00 6164.67 -1900.78 -750.38
05/11/05 09:09:00 6164.88 -1901.32 -750.37
05/11/05 09:12:00 6165.22 -1901.43 -750.35
05/11/05 09:15:00 6165.43 -1901.97 -750.33
05/11/05 09:18:00 6165.77 -1902.09 -750.31
05/11/05 09:21:00 6165.98 -1902.62 -750.30
05/11/05 09:24:00 6166.32 -1902.74 -750.28
05/11/05 09:27:00 6166.53 -1903.27 -750.26
05/11/05 09:30:00 6166.87 -1903.39 -750.24
05/11/05 09:33:00 6167.08 -1903.93 -750.23
05/11/05 09:36:00 6167.42 -1904.04 -750.21
05/11/05 09:39:00 6167.63 -1904.58 -750.19
05/11/05 09:42:00 6167.97 -1904.70 -750.17
05/11/05 09:45:00 6168.19 -1905.23 -750.16
05/11/05 09:48:00 6168.40 -1905.77 -750.14
05/11/05 09:51:00 6168.74 -1905.88 -750.12
05/11/05 09:54:00 6168.95 -1906.42 -750.10
05/11/05 09:57:00 6169.29 -1906.53 -750.09
05/11/05 10:00:00 6169.50 -1907.07 -750.07
05/11/05 10:03:00 6169.84 -1907.18 -750.05
05/11/05 10:06:00 6170.05 -1907.72 -750.03
05/11/05 10:09:00 6170.39 -1907.84 -750.02
05/11/05 10:12:00 6170.60 -1908.37 -750.00
05/11/05 10:15:00 6170.94 -1908.49 -749.98
05/11/05 10:18:00 6171.15 -1909.03 -749.96
05/11/05 10:21:00 6171.49 -1909.14 -749.95
05/11/05 10:24:00 6171.70 -1909.68 -749.93
05/11/05 10:27:00 6172.04 -1909.79 -749.91
05/11/05 10:30:00 6172.25 -1910.33 -749.89
05/11/05 10:33:00 6172.46 -1910.87 -749.87
05/11/05 10:36:00 6172.80 -1910.98 -749.86
05/11/05 10:39:00 6173.01 -1911.52 -749.84
05/11/05 10:42:00 6173.36 -1911.64 -749.82
05/11/05 10:45:00 6173.57 -1912.17 -749.80
05/11/05 10:48:00 6173.91 -1912.29 -749.79
05/11/05 10:51:00 6174.12 -1912.82 -749.77
05/11/05 10:54:00 6174.46 -1912.94 -749.75
05/11/05 10:57:00 6174.67 -1913.48 -749.73
05/11/05 11:00:00 6175.01 -1913.59 -749.72
05/11/05 11:03:00 6175.22 -1914.13 -749.70
05/11/05 11:06:00 6175.56 -1914.25 -749.68
05/11/05 11:09:00 6175.77 -1914.78 -749.66
05/11/05 11:12:00 6176.11 -1914.90 -749.65
05/11/05 11:15:00 6176.32 -1915.44 -749.63
05/11/05 11:18:00 6176.53 -1915.97 -749.61
05/11/05 11:21:00 6176.88 -1916.09 -749.59
05/11/05 11:24:00 6177.09 -1916.62 -749.57
05/11/05 11:27:00 6177.43 -1916.74 -749.56
05/11/05 11:30:00 6177.64 -1917.28 -749.54
05/11/05 11:33:00 6177.98 -1917.40 -749.52
05/11/05 11:36:00 6178.19 -1917.93 -749.50
05/11/05 11:39:00 6178.53 -1918.05 -749.49
05/11/05 11:42:00 6178.74 -1918.58 -749.47
05/11/05 11:45:00 6179.08 -1918.70 -749.45
05/11/05 11:48:00 6179.29 -1919.24 -749.43
05/11/05 11:51:00 6179.63 -1919.35 -749.42
05/11/05 11:54:00 6179.84 -1919.89 -749.40
05/11/05 11:57:00 6180.19 -1920.01 -749.38
05/11/05 12:00:00 6180.40 -1920.54 -749.36
05/11/05 12:03:00 6180.60 -1921.08 -749.34
05/11/05 12:06:00 6180.95 -1921.20 -749.33
05/11/05 12:09:00 6181.16 -1921.74 -749.31
05/11/05 12:12:00 6181.50 -1921.85 -749.29
05/11/05 12:15:00 6181.71 -1922.39 -749.27
05/11/05 12:18:00 6182.05 -1922.51 -749.26
05/11/05 12:21:00 6182.26 -1923.04 -749.24
05/11/05 12:24:00 6182.60 -1923.16 -749.22
05/11/05 12:27:00 6182.81 -1923.70 -749.20
05/11/05 12:30:00 6183.15 -1923.81 -749.19
05/11/05 12:33:00 6183.36 -1924.35 -749.17
05/11/05 12:36:00 6183.71 -1924.47 -749.15
05/11/05 12:39:00 6183.92 -1925.00 -749.13
05/11/05 12:42:00 6184.26 -1925.12 -749.11
05/11/05 12:45:00 6184.47 -1925.66 -749.10
05/11/05 12:48:00 6184.68 -1926.20 -749.08
05/11/05 12:51:00 6185.02 -1926.31 -749.06
05/11/05 12:54:00 6185.23 -1926.85 -749.04
05/11/05 12:57:00 6185.57 -1926.97 -749.03
05/11/05 13:00:00 6185.78 -1927.50 -749.01
05/11/05 13:03:00 6186.12 -1927.62 -748.99
05/11/05 13:06:00 6186.33 -1928.16 -748.97
05/11/05 13:09:00 6186.68 -1928.27 -748.96
05/11/05 13:12:00 6186.89 -1928.81 -748.94
05/11/05 13:15:00 6187.23 -1928.93 -748.92
05/11/05 13:18:00 6187.44 -1929.47 -748.90
05/11/05 13:21:00 6187.78 -1929.58 -748.88
05/11/05 13:24:00 6187.99 -1930.12 -748.87
05/11/05 13:27:00 6188.33 -1930.24 -748.85
05/11/05 13:30:00 6188.54 -1930.77 -748.83
05/11/05 13:33:00 6188.75 -1931.31 -748.81
05/11/05 13:36:00 6189.10 -1931.43 -748.80
05/11/05 13:39:00 6189.31 -1931.97 -748.78
05/11/05 13:42:00 6189.65 -1932.08 -748.76
05/11/05 13:45:00 6189.86 -1932.62 -748.74
05/11/05 13:48:00 6190.20 -1932.74 -748.72
05/11/05 13:51:00 6190.41 -1933.28 -748.71
05/11/05 13:54:00 6190.75 -1933.39 -748.69
05/11/05 13:57:00 6190.96 -1933.93 -748.67
05/11/05 14:00:00 6191.31 -1934.04 -748.65
05/11/05 14:03:00 6191.52 -1934.58 -748.64
05/11/05 14:06:00 6191.86 -1934.70 -748.62
05/11/05 14:09:00 6192.07 -1935.24 -748.60
05/11/05 14:12:00 6192.41 -1935.35 -748.58
05/11/05 14:15:00 6192.62 -1935.89 -748.56
05/11/05 14:18:00 6192.83 -1936.43 -748.55
05/11/05 14:21:00 6193.17 -1936.55 -748.53
05/11/05 14:24:00 6193.38 -1937.09 -748.51
05/11/05 14:27:00 6193.73 -1937.20 -748.49
05/11/05 14:30:00 6193.94 -1937.74 -748.47
05/11/05 14:33:00 6194.28 -1937.86 -748.46
05/11/05 14:36:00 6194.49 -1938.40 -748.44
05/11/05 14:39:00 6194.83 -1938.51 -748.42
05/11/05 14:42:00 6195.04 -1939.05 -748.40
05/11/05 14:45:00 6195.38 -1939.17 -748.39
05/11/05 14:48:00 6195.60 -1939.71 -748.37
05/11/05 14:51:00 6195.94 -1939.82 -748.35
05/11/05 14:54:00 6196.15 -1940.36 -748.33
05/11/05 14:57:00 6196.49 -1940.48 -748.31
05/11/05 15:00:00 6196.70 -1941.02 -748.30
05/11/05 15:03:00 6196.91 -1941.56 -748.28
05/11/05 15:06:00 6197.25 -1941.67 -748.26
05/11/05 15:09:00 6197.46 -1942.21 -748.24
05/11/05 15:12:00 6197.81 -1942.33 -748.23
05/11/05 15:15:00 6198.02 -1942.87 -748.21
05/11/05 15:18:00 6198.36 -1942.98 -748.19
05/11/05 15:21:00 6198.57 -1943.52 -748.17
05/11/05 15:24:00 6198.91 -1943.64 -748.15
05/11/05 15:27:00 6199.12 -1944.18 -748.14
05/11/05 15:30:00 6199.47 -1944.29 -748.12
05/11/05 15:33:00 6199.67 -1944.83 -748.10
05/11/05 15:36:00 6200.02 -1944.95 -748.08
05/11/05 15:39:00 6200.23 -1945.49 -748.06
05/11/05 15:42:00 6200.57 -1945.61 -748.05
05/11/05 15:45:00 6200.78 -1946.15 -748.03
05/11/05 15:48:00 6200.99 -1946.68 -748.01
05/11/05 15:51:00 6201.33 -1946.80 -747.99
05/11/05 15:54:00 6201.54 -1947.34 -747.98
05/11/05 15:57:00 6201.89 -1947.46 -747.96
05/11/05 16:00:00 6202.10 -1948.00 -747.94
05/11/05 16:03:00 6202.44 -1948.11 -747.92
05/11/05 16:06:00 6202.65 -1948.65 -747.90
05/11/05 16:09:00 6202.99 -1948.77 -747.89
05/11/05 16:12:00 6203.20 -1949.31 -747.87
05/11/05 16:15:00 6203.55 -1949.43 -747.85
05/11/05 16:18:00 6203.76 -1949.96 -747.83
05/11/05 16:21:00 6204.10 -1950.08 -747.81
05/11/05 16:24:00 6204.31 -1950.62 -747.80
05/11/05 16:27:00 6204.65 -1950.73 -747.78
05/11/05 16:30:00 6204.86 -1951.28 -747.76
05/11/05 16:33:00 6205.07 -1951.82 -747.74
05/11/05 16:36:00 6205.42 -1951.93 -747.72
05/11/05 16:39:00 6205.63 -1952.47 -747.71
05/11/05 16:42:00 6205.97 -1952.59 -747.69
05/11/05 16:45:00 6206.18 -1953.13 -747.67
05/11/05 16:48:00 6206.52 -1953.24 -747.65
05/11/05 16:51:00 6206.73 -1953.78 -747.63
05/11/05 16:54:00 6207.08 -1953.90 -747.62
05/11/05 16:57:00 6207.29 -1954.44 -747.60
05/11/05 17:00:00 6207.63 -1954.56 -747.58
05/11/05 17:03:00 6207.84 -1955.10 -747.56
05/11/05 17:06:00 6208.18 -1955.22 -747.55
05/11/05 17:09:00 6208.39 -1955.75 -747.53
05/11/05 17:12:00 6208.74 -1955.87 -747.51
05/11/05 17:15:00 6208.95 -1956.41 -747.49
05/11/05 17:18:00 6209.16 -1956.95 -747.47
05/11/05 17:21:00 6209.50 -1957.07 -747.46
05/11/05 17:24:00 6209.71 -1957.61 -747.44
05/11/05 17:27:00 6210.06 -1957.73 -747.42
05/11/05 17:30:00 6210.27 -1958.27 -747.40
05/11/05 17:33:00 6210.61 -1958.38 -747.38
05/11/05 17:36:00 6210.82 -1958.92 -747.37
05/11/05 17:39:00 6211.16 -1959.04 -747.35
05/11/05 17:42:00 6211.37 -1959.58 -747.33
05/11/05 17:45:00 6211.72 -1959.69 -747.31
05/11/05 17:48:00 6211.93 -1960.24 -747.29
05/11/05 17:51:00 6212.27 -1960.35 -747.28
05/11/05 17:54:00 6212.48 -1960.89 -747.26
05/11/05 17:57:00 6212.82 -1961.01 -747.24
05/11/05 18:00:00 6213.04 -1961.55 -747.22
05/11/05 18:03:00 6213.25 -1962.09 -747.20
05/11/05 18:06:00 6213.59 -1962.21 -747.19
05/11/05 18:09:00 6213.80 -1962.75 -747.17
05/11/05 18:12:00 6214.14 -1962.86 -747.15
05/11/05 18:15:00 6214.35 -1963.41 -747.13
05/11/05 18:18:00 6214.70 -1963.52 -747.11
05/11/05 18:21:00 6214.91 -1964.06 -747.10
05/11/05 18:24:00 6215.25 -1964.18 -747.08
05/11/05 18:27:00 6215.46 -1964.72 -747.06
05/11/05 18:30:00 6215.80 -1964.84 -747.04
05/11/05 18:33:00 6216.01 -1965.38 -747.02
05/11/05 18:36:00 6216.36 -1965.49 -747.01
05/11/05 18:39:00 6216.57 -1966.03 -746.99
05/11/05 18:42:00 6216.91 -1966.15 -746.97
05/11/05 18:45:00 6217.12 -1966.69 -746.95
05/11/05 18:48:00 6217.33 -1967.23 -746.93
05/11/05 18:51:00 6217.68 -1967.35 -746.92
05/11/05 18:54:00 6217.89 -1967.89 -746.90
05/11/05 18:57:00 6218.23 -1968.01 -746.88
05/11/05 19:00:00 6218.44 -1968.55 -746.86
05/11/05 19:03:00 6218.79 -1968.67 -746.84
05/11/05 19:06:00 6219.00 -1969.20 -746.83
05/11/05 19:09:00 6219.34 -1969.32 -746.81
05/11/05 19:12:00 6219.55 -1969.86 -746.79
05/11/05 19:15:00 6219.89 -1969.98 -746.77
05/11/05 19:18:00 6220.10 -1970.52 -746.75
05/11/05 19:21:00 6220.45 -1970.64 -746.74
05/11/05 19:24:00 6220.66 -1971.18 -746.72
05/11/05 19:27:00 6221.00 -1971.30 -746.70
05/11/05 19:30:00 6221.21 -1971.84 -746.68
05/11/05 19:33:00 6221.42 -1972.38 -746.66
05/11/05 19:36:00 6221.77 -1972.50 -746.65
05/11/05 19:39:00 6221.98 -1973.04 -746.63
05/11/05 19:42:00 6222.32 -1973.16 -746.61
05/11/05 19:45:00 6222.53 -1973.70 -746.59
05/11/05 19:48:00 6222.88 -1973.81 -746.57
05/11/05 19:51:00 6223.09 -1974.36 -746.55
05/11/05 19:54:00 6223.43 -1974.47 -746.54
05/11/05 19:57:00 6223.64 -1975.01 -746.52
05/11/05 20:00:00 6223.99 -1975.13 -746.50
05/11/05 20:03:00 6224.20 -1975.67 -746.48
05/11/05 20:06:00 6224.54 -1975.79 -746.46
05/11/05 20:09:00 6224.75 -1976.33 -746.45
05/11/05 20:12:00 6225.10 -1976.45 -746.43
05/11/05 20:15:00 6225.30 -1976.99 -746.41
05/11/05 20:18:00 6225.52 -1977.53 -746.39
05/11/05 20:21:00 6225.86 -1977.65 -746.37
05/11/05 20:24:00 6226.07 -1978.19 -746.36
05/11/05 20:27:00 6226.42 -1978.30 -746.34
05/11/05 20:30:00 6226.62 -1978.85 -746.32
05/11/05 20:33:00 6226.97 -1978.96 -746.30
05/11/05 20:36:00 6227.18 -1979.51 -746.28
05/11/05 20:39:00 6227.52 -1979.62 -746.26
05/11/05 20:42:00 6227.73 -1980.16 -746.25
05/11/05 20:45:00 6228.08 -1980.28 -746.23
05/11/05 20:48:00 6228.29 -1980.82 -746.21
05/11/05 20:51:00 6228.63 -1980.94 -746.19
05/11/05 20:54:00 6228.84 -1981.48 -746.17
05/11/05 20:57:00 6229.19 -1981.60 -746.16
05/11/05 21:00:00 6229.40 -1982.14 -746.14
05/11/05 21:03:00 6229.61 -1982.68 -746.12
05/11/05 21:06:00 6229.95 -1982.80 -746.10
05/11/05 21:09:00 6230.16 -1983.34 -746.08
05/11/05 21:12:00 6230.51 -1983.46 -746.07
05/11/05 21:15:00 6230.72 -1984.00 -746.05
05/11/05 21:18:00 6231.06 -1984.12 -746.03
05/11/05 21:21:00 6231.27 -1984.66 -746.01
05/11/05 21:24:00 6231.62 -1984.78 -745.99
05/11/05 21:27:00 6231.83 -1985.32 -745.97
05/11/05 21:30:00 6232.18 -1985.43 -745.96
05/11/05 21:33:00 6232.38 -1985.98 -745.94
05/11/05 21:36:00 6232.73 -1986.09 -745.92
05/11/05 21:39:00 6232.94 -1986.64 -745.90
05/11/05 21:42:00 6233.29 -1986.76 -745.88
05/11/05 21:45:00 6233.49 -1987.30 -745.87
05/11/05 21:48:00 6233.71 -1987.84 -745.85
05/11/05 21:51:00 6234.05 -1987.96 -745.83
05/11/05 21:54:00 6234.26 -1988.50 -745.81
05/11/05 21:57:00 6234.60 -1988.62 -745.79
05/11/05 22:00:00 6234.81 -1989.16 -745.77
05/11/05 22:03:00 6235.16 -1989.28 -745.76
05/11/05 22:06:00 6235.37 -1989.82 -745.74
05/11/05 22:09:00 6235.72 -1989.94 -745.72
05/11/05 22:12:00 6235.93 -1990.48 -745.70
05/11/05 22:15:00 6236.27 -1990.60 -745.68
05/11/05 22:18:00 6236.48 -1991.14 -745.67
05/11/05 22:21:00 6236.83 -1991.26 -745.65
05/11/05 22:24:00 6237.04 -1991.80 -745.63
05/11/05 22:27:00 6237.38 -1991.92 -745.61
05/11/05 22:30:00 6237.59 -1992.46 -745.59
05/11/05 22:33:00 6237.80 -1993.00 -745.57
05/11/05 22:36:00 6238.15 -1993.12 -745.56
05/11/05 22:39:00 6238.36 -1993.66 -745.54
05/11/05 22:42:00 6238.70 -1993.78 -745.52
05/11/05 22:45:00 6238.91 -1994.32 -745.50
05/11/05 22:48:00 6239.26 -1994.44 -745.48
05/11/05 22:51:00 6239.47 -1994.98 -745.47
05/11/05 22:54:00 6239.81 -1995.10 -745.45
05/11/05 22:57:00 6240.02 -1995.64 -745.43
05/11/05 23:00:00 6240.37 -1995.76 -745.41
05/11/05 23:03:00 6240.58 -1996.30 -745.39
05/11/05 23:06:00 6240.93 -1996.42 -745.37
05/11/05 23:09:00 6241.14 -1996.96 -745.36
05/11/05 23:12:00 6241.48 -1997.08 -745.34
05/11/05 23:15:00 6241.69 -1997.62 -745.32
05/11/05 23:18:00 6241.90 -1998.17 -745.30
05/11/05 23:21:00 6242.25 -1998.28 -745.28
05/11/05 23:24:00 6242.46 -1998.83 -745.26
05/11/05 23:27:00 6242.80 -1998.94 -745.25
05/11/05 23:30:00 6243.01 -1999.49 -745.23
05/11/05 23:33:00 6243.36 -1999.60 -745.21
05/11/05 23:36:00 6243.57 -2000.15 -745.19
05/11/05 23:39:00 6243.92 -2000.27 -745.17
05/11/05 23:42:00 6244.12 -2000.81 -745.16
05/11/05 23:45:00 6244.47 -2000.93 -745.14
05/11/05 23:48:00 6244.68 -2001.47 -745.12
05/11/05 23:51:00 6245.03 -2001.59 -745.10
05/11/05 23:54:00 6245.24 -2002.13 -745.08
05/11/05 23:57:00 6245.58 -2002.25 -745.06
05/11/06 00:00:00 6245.79 -2002.79 -745.05
05/11/06 00:03:00 6246.00 -2003.34 -745.03
05/11/06 00:06:00 6246.35 -2003.45 -745.01
05/11/06 00:09:00 6246.56 -2004.00 -744.99
05/11/06 00:12:00 6246.91 -2004.11 -744.97
05/11/06 00:15:00 6247.11 -2004.66 -744.95
05/11/06 00:18:00 6247.46 -2004.77 -744.94
05/11/06 00:21:00 6247.67 -2005.32 -744.92
05/11/06 00:24:00 6248.02 -2005.44 -744.90
05/11/06 00:27:00 6248.23 -2005.98 -744.88
05/11/06 00:30:00 6248.57 -2006.10 -744.86
05/11/06 00:33:00 6248.78 -2006.64 -744.84
05/11/06 00:36:00 6249.13 -2006.76 -744.83
05/11/06 00:39:00 6249.34 -2007.30 -744.81
05/11/06 00:42:00 6249.69 -2007.42 -744.79
05/11/06 00:45:00 6249.90 -2007.96 -744.77
05/11/06 00:48:00 6250.11 -2008.51 -744.75
05/11/06 00:51:00 6250.45 -2008.62 -744.73
05/11/06 00:54:00 6250.66 -2009.17 -744.72
05/11/06 00:57:00 6251.01 -2009.29 -744.70
05/11/06 01:00:00 6251.22 -2009.83 -744.68
05/11/06 01:03:00 6251.57 -2009.95 -744.66
05/11/06 01:06:00 6251.77 -2010.49 -744.64
05/11/06 01:09:00 6252.12 -2010.61 -744.62
05/11/06 01:12:00 6252.33 -2011.15 -744.61
05/11/06 01:15:00 6252.68 -2011.27 -744.59
05/11/06 01:18:00 6252.89 -2011.81 -744.57
05/11/06 01:21:00 6253.24 -2011.93 -744.55
05/11/06 01:24:00 6253.44 -2012.47 -744.53
05/11/06 01:27:00 6253.79 -2012.59 -744.51
05/11/06 01:30:00 6254.00 -2013.14 -744.50
05/11/06 01:33:00 6254.21 -2013.68 -744.48
05/11/06 01:36:00 6254.56 -2013.80 -744.46
05/11/06 01:39:00 6254.77 -2014.35 -744.44
05/11/06 01:42:00 6255.11 -2014.46 -744.42
05/11/06 01:45:00 6255.32 -2015.01 -744.40
05/11/06 01:48:00 6255.67 -2015.12 -744.39
05/11/06 01:51:00 6255.88 -2015.67 -744.37
05/11/06 01:54:00 6256.23 -2015.78 -744.35
05/11/06 01:57:00 6256.44 -2016.33 -744.33
05/11/06 02:00:00 6256.79 -2016.45 -744.31
05/11/06 02:03:00 6257.00 -2016.99 -744.29
05/11/06 02:06:00 6257.34 -2017.11 -744.28
05/11/06 02:09:00 6257.55 -2017.66 -744.26
05/11/06 02:12:00 6257.90 -2017.77 -744.24
05/11/06 02:15:00 6258.11 -2018.32 -744.22
05/11/06 02:18:00 6258.32 -2018.86 -744.20
05/11/06 02:21:00 6258.67 -2018.98 -744.18
05/11/06 02:24:00 6258.87 -2019.52 -744.17
05/11/06 02:27:00 6259.22 -2019.64 -744.15
05/11/06 02:30:00 6259.43 -2020.19 -744.13
05/11/06 02:33:00 6259.78 -2020.30 -744.11
05/11/06 02:36:00 6259.99 -2020.85 -744.09
05/11/06 02:39:00 6260.34 -2020.97 -744.07
05/11/06 02:42:00 6260.55 -2021.51 -744.05
05/11/06 02:45:00 6260.89 -2021.63 -744.04
05/11/06 02:48:00 6261.10 -2022.18 -744.02
05/11/06 02:51:00 6261.45 -2022.29 -744.00
05/11/06 02:54:00 6261.66 -2022.84 -743.98
05/11/06 02:57:00 6262.01 -2022.96 -743.96
05/11/06 03:00:00 6262.22 -2023.50 -743.94
05/11/06 03:03:00 6262.43 -2024.05 -743.93
05/11/06 03:06:00 6262.77 -2024.16 -743.91
05/11/06 03:09:00 6262.98 -2024.71 -743.89
05/11/06 03:12:00 6263.33 -2024.83 -743.87
05/11/06 03:15:00 6263.54 -2025.37 -743.85
05/11/06 03:18:00 6263.89 -2025.49 -743.83
05/11/06 03:21:00 6264.10 -2026.04 -743.81
05/11/06 03:24:00 6264.45 -2026.15 -743.80
05/11/06 03:27:00 6264.66 -2026.70 -743.78
05/11/06 03:30:00 6265.00 -2026.81 -743.76
05/11/06 03:33:00 6265.21 -2027.36 -743.74
05/11/06 03:36:00 6265.56 -2027.48 -743.72
05/11/06 03:39:00 6265.77 -2028.02 -743.70
05/11/06 03:42:00 6266.12 -2028.14 -743.69
05/11/06 03:45:00 6266.33 -2028.69 -743.67
05/11/06 03:48:00 6266.54 -2029.23 -743.65
05/11/06 03:51:00 6266.88 -2029.35 -743.63
05/11/06 03:54:00 6267.09 -2029.90 -743.61
05/11/06 03:57:00 6267.44 -2030.01 -743.59
05/11/06 04:00:00 6267.65 -2030.56 -743.57
05/11/06 04:03:00 6268.00 -2030.68 -743.56
05/11/06 04:06:00 6268.21 -2031.22 -743.54
05/11/06 04:09:00 6268.56 -2031.34 -743.52
05/11/06 04:12:00 6268.77 -2031.88 -743.50
05/11/06 04:15:00 6269.12 -2032.00 -743.48
05/11/06 04:18:00 6269.32 -2032.55 -743.46
05/11/06 04:21:00 6269.67 -2032.67 -743.45
05/11/06 04:24:00 6269.88 -2033.21 -743.43
05/11/06 04:27:00 6270.23 -2033.33 -743.41
05/11/06 04:30:00 6270.44 -2033.88 -743.39
05/11/06 04:33:00 6270.65 -2034.42 -743.37
05/11/06 04:36:00 6271.00 -2034.54 -743.35
05/11/06 04:39:00 6271.21 -2035.09 -743.33
05/11/06 04:42:00 6271.56 -2035.20 -743.32
05/11/06 04:45:00 6271.77 -2035.75 -743.30
05/11/06 04:48:00 6272.11 -2035.87 -743.28
05/11/06 04:51:00 6272.32 -2036.42 -743.26
05/11/06 04:54:00 6272.67 -2036.53 -743.24
05/11/06 04:57:00 6272.88 -2037.08 -743.22
05/11/06 05:00:00 6273.23 -2037.20 -743.20
05/11/06 05:03:00 6273.44 -2037.74 -743.19
05/11/06 05:06:00 6273.79 -2037.86 -743.17
05/11/06 05:09:00 6274.00 -2038.41 -743.15
05/11/06 05:12:00 6274.35 -2038.52 -743.13
05/11/06 05:15:00 6274.55 -2039.07 -743.11
05/11/06 05:18:00 6274.76 -2039.62 -743.09
05/11/06 05:21:00 6275.11 -2039.74 -743.08
05/11/06 05:24:00 6275.32 -2040.28 -743.06
05/11/06 05:27:00 6275.67 -2040.40 -743.04
05/11/06 05:30:00 6275.88 -2040.95 -743.02
05/11/06 05:33:00 6276.23 -2041.06 -743.00
05/11/06 05:36:00 6276.44 -2041.61 -742.98
05/11/06 05:39:00 6276.79 -2041.73 -742.96
05/11/06 05:42:00 6277.00 -2042.27 -742.95
05/11/06 05:45:00 6277.34 -2042.39 -742.93
05/11/06 05:48:00 6277.55 -2042.94 -742.91
05/11/06 05:51:00 6277.90 -2043.06 -742.89
05/11/06 05:54:00 6278.11 -2043.60 -742.87
05/11/06 05:57:00 6278.46 -2043.72 -742.85
05/11/06 06:00:00 6278.67 -2044.27 -742.83
05/11/06 06:03:00 6278.88 -2044.81 -742.82
05/11/06 06:06:00 6279.23 -2044.93 -742.80
05/11/06 06:09:00 6279.44 -2045.48 -742.78
05/11/06 06:12:00 6279.79 -2045.60 -742.76
05/11/06 06:15:00 6280.00 -2046.14 -742.74
05/11/06 06:18:00 6280.35 -2046.26 -742.72
05/11/06 06:21:00 6280.55 -2046.81 -742.70
05/11/06 06:24:00 6280.90 -2046.93 -742.68
05/11/06 06:27:00 6281.11 -2047.47 -742.67
05/11/06 06:30:00 6281.46 -2047.59 -742.65
05/11/06 06:33:00 6281.67 -2048.14 -742.63
05/11/06 06:36:00 6282.02 -2048.26 -742.61
05/11/06 06:39:00 6282.23 -2048.80 -742.59
05/11/06 06:42:00 6282.58 -2048.92 -742.57
05/11/06 06:45:00 6282.79 -2049.47 -742.55
05/11/06 06:48:00 6283.00 -2050.02 -742.54
05/11/06 06:51:00 6283.35 -2050.14 -742.52
05/11/06 06:54:00 6283.56 -2050.68 -742.50
05/11/06 06:57:00 6283.91 -2050.80 -742.48
05/11/06 07:00:00 6284.12 -2051.35 -742.46
05/11/06 07:03:00 6284.47 -2051.46 -742.44
05/11/06 07:06:00 6284.67 -2052.01 -742.42
05/11/06 07:09:00 6285.02 -2052.13 -742.41
05/11/06 07:12:00 6285.23 -2052.68 -742.39
05/11/06 07:15:00 6285.58 -2052.80 -742.37
05/11/06 07:18:00 6285.79 -2053.34 -742.35
05/11/06 07:21:00 6286.14 -2053.46 -742.33
05/11/06 07:24:00 6286.35 -2054.01 -742.31
05/11/06 07:27:00 6286.70 -2054.13 -742.29
05/11/06 07:30:00 6286.91 -2054.67 -742.28
05/11/06 07:33:00 6287.12 -2055.22 -742.26
05/11/06 07:36:00 6287.47 -2055.34 -742.24
05/11/06 07:39:00 6287.68 -2055.89 -742.22
05/11/06 07:42:00 6288.03 -2056.01 -742.20
05/11/06 07:45:00 6288.24 -2056.55 -742.18
05/11/06 07:48:00 6288.59 -2056.67 -742.16
05/11/06 07:51:00 6288.79 -2057.22 -742.14
05/11/06 07:54:00 6289.15 -2057.34 -742.13
05/11/06 07:57:00 6289.35 -2057.88 -742.11
05/11/06 08:00:00 6289.70 -2058.00 -742.09
05/11/06 08:03:00 6289.91 -2058.55 -742.07
05/11/06 08:06:00 6290.26 -2058.67 -742.05
05/11/06 08:09:00 6290.47 -2059.22 -742.03
05/11/06 08:12:00 6290.82 -2059.33 -742.01
05/11/06 08:15:00 6291.03 -2059.88 -741.99
05/11/06 08:18:00 6291.24 -2060.43 -741.98
05/11/06 08:21:00 6291.59 -2060.55 -741.96
05/11/06 08:24:00 6291.80 -2061.10 -741.94
05/11/06 08:27:00 6292.15 -2061.21 -741.92
05/11/06 08:30:00 6292.36 -2061.76 -741.90
05/11/06 08:33:00 6292.71 -2061.88 -741.88
05/11/06 08:36:00 6292.92 -2062.43 -741.86
05/11/06 08:39:00 6293.27 -2062.55 -741.85
05/11/06 08:42:00 6293.48 -2063.10 -741.83
05/11/06 08:45:00 6293.83 -2063.21 -741.81
05/11/06 08:48:00 6294.04 -2063.76 -741.79
05/11/06 08:51:00 6294.39 -2063.88 -741.77
05/11/06 08:54:00 6294.59 -2064.43 -741.75
05/11/06 08:57:00 6294.95 -2064.55 -741.73
05/11/06 09:00:00 6295.15 -2065.09 -741.71
05/11/06 09:03:00 6295.36 -2065.64 -741.70
05/11/06 09:06:00 6295.71 -2065.76 -741.68
05/11/06 09:09:00 6295.92 -2066.31 -741.66
05/11/06 09:12:00 6296.27 -2066.43 -741.64
05/11/06 09:15:00 6296.48 -2066.98 -741.62
05/11/06 09:18:00 6296.83 -2067.09 -741.60
05/11/06 09:21:00 6297.04 -2067.64 -741.58
05/11/06 09:24:00 6297.39 -2067.76 -741.56
05/11/06 09:27:00 6297.60 -2068.31 -741.55
05/11/06 09:30:00 6297.95 -2068.43 -741.53
05/11/06 09:33:00 6298.16 -2068.98 -741.51
05/11/06 09:36:00 6298.51 -2069.10 -741.49
05/11/06 09:39:00 6298.72 -2069.64 -741.47
05/11/06 09:42:00 6299.07 -2069.76 -741.45
05/11/06 09:45:00 6299.28 -2070.31 -741.43
05/11/06 09:48:00 6299.49 -2070.86 -741.41
05/11/06 09:51:00 6299.84 -2070.98 -741.40
05/11/06 09:54:00 6300.05 -2071.53 -741.38
05/11/06 09:57:00 6300.40 -2071.64 -741.36
05/11/06 10:00:00 6300.61 -2072.19 -741.34
05/11/06 10:03:00 6300.96 -2072.31 -741.32
05/11/06 10:06:00 6301.17 -2072.86 -741.30
05/11/06 10:09:00 6301.52 -2072.98 -741.28
05/11/06 10:12:00 6301.73 -2073.53 -741.26
05/11/06 10:15:00 6302.08 -2073.64 -741.25
05/11/06 10:18:00 6302.29 -2074.20 -741.23
05/11/06 10:21:00 6302.64 -2074.31 -741.21
05/11/06 10:24:00 6302.85 -2074.86 -741.19
05/11/06 10:27:00 6303.20 -2074.98 -741.17
05/11/06 10:30:00 6303.41 -2075.53 -741.15
05/11/06 10:33:00 6303.62 -2076.08 -741.13
05/11/06 10:36:00 6303.97 -2076.20 -741.11
05/11/06 10:39:00 6304.18 -2076.75 -741.10
05/11/06 10:42:00 6304.53 -2076.87 -741.08
05/11/06 10:45:00 6304.74 -2077.41 -741.06
05/11/06 10:48:00 6305.09 -2077.53 -741.04
05/11/06 10:51:00 6305.30 -2078.08 -741.02
05/11/06 10:54:00 6305.65 -2078.20 -741.00
05/11/06 10:57:00 6305.86 -2078.75 -740.98
05/11/06 11:00:00 6306.21 -2078.87 -740.96
05/11/06 11:03:00 6306.42 -2079.42 -740.94
05/11/06 11:06:00 6306.77 -2079.53 -740.93
05/11/06 11:09:00 6306.98 -2080.09 -740.91
05/11/06 11:12:00 6307.33 -2080.20 -740.89
05/11/06 11:15:00 6307.54 -2080.75 -740.87
05/11/06 11:18:00 6307.75 -2081.30 -740.85
05/11/06 11:21:00 6308.10 -2081.42 -740.83
05/11/06 11:24:00 6308.31 -2081.97 -740.81
05/11/06 11:27:00 6308.66 -2082.09 -740.79
05/11/06 11:30:00 6308.87 -2082.64 -740.77
05/11/06 11:33:00 6309.22 -2082.76 -740.76
05/11/06 11:36:00 6309.43 -2083.31 -740.74
05/11/06 11:39:00 6309.78 -2083.42 -740.72
05/11/06 11:42:00 6309.99 -2083.98 -740.70
05/11/06 11:45:00 6310.34 -2084.09 -740.68
05/11/06 11:48:00 6310.55 -2084.64 -740.66
05/11/06 11:51:00 6310.90 -2084.76 -740.64
05/11/06 11:54:00 6311.11 -2085.31 -740.62
05/11/06 11:57:00 6311.46 -2085.43 -740.61
05/11/06 12:00:00 6311.67 -2085.98 -740.59
05/11/06 12:03:00 6311.88 -2086.53 -740.57
05/11/06 12:06:00 6312.23 -2086.65 -740.55
05/11/06 12:09:00 6312.44 -2087.20 -740.53
05/11/06 12:12:00 6312.79 -2087.32 -740.51
05/11/06 12:15:00 6313.00 -2087.87 -740.49
05/11/06 12:18:00 6313.35 -2087.99 -740.47
05/11/06 12:21:00 6313.56 -2088.54 -740.45
05/11/06 12:24:00 6313.91 -2088.65 -740.43
05/11/06 12:27:00 6314.12 -2089.21 -740.42
05/11/06 12:30:00 6314.47 -2089.32 -740.40
05/11/06 12:33:00 6314.68 -2089.87 -740.38
05/11/06 12:36:00 6315.03 -2089.99 -740.36
05/11/06 12:39:00 6315.24 -2090.54 -740.34
05/11/06 12:42:00 6315.59 -2090.66 -740.32
05/11/06 12:45:00 6315.80 -2091.21 -740.30
05/11/06 12:48:00 6316.01 -2091.76 -740.28
05/11/06 12:51:00 6316.36 -2091.88 -740.26
05/11/06 12:54:00 6316.57 -2092.43 -740.25
05/11/06 12:57:00 6316.92 -2092.55 -740.23
05/11/06 13:00:00 6317.13 -2093.10 -740.21
05/11/06 13:03:00 6317.48 -2093.22 -740.19
05/11/06 13:06:00 6317.69 -2093.77 -740.17
05/11/06 13:09:00 6318.05 -2093.88 -740.15
05/11/06 13:12:00 6318.25 -2094.44 -740.13
05/11/06 13:15:00 6318.61 -2094.56 -740.11
05/11/06 13:18:00 6318.82 -2095.11 -740.09
05/11/06 13:21:00 6319.17 -2095.23 -740.08
05/11/06 13:24:00 6319.38 -2095.78 -740.06
05/11/06 13:27:00 6319.73 -2095.89 -740.04
05/11/06 13:30:00 6319.94 -2096.44 -740.02
05/11/06 13:33:00 6320.15 -2097.00 -740.00
05/11/06 13:36:00 6320.50 -2097.11 -739.98
05/11/06 13:39:00 6320.71 -2097.67 -739.96
05/11/06 13:42:00 6321.06 -2097.78 -739.94
05/11/06 13:45:00 6321.27 -2098.34 -739.92
05/11/06 13:48:00 6321.62 -2098.45 -739.90
05/11/06 13:51:00 6321.83 -2099.00 -739.89
05/11/06 13:54:00 6322.18 -2099.12 -739.87
05/11/06 13:57:00 6322.39 -2099.67 -739.85
05/11/06 14:00:00 6322.74 -2099.79 -739.83
05/11/06 14:03:00 6322.95 -2100.34 -739.81
05/11/06 14:06:00 6323.30 -2100.46 -739.79
05/11/06 14:09:00 6323.51 -2101.01 -739.77
05/11/06 14:12:00 6323.87 -2101.13 -739.75
05/11/06 14:15:00 6324.07 -2101.68 -739.73
05/11/06 14:18:00 6324.28 -2102.24 -739.72
05/11/06 14:21:00 6324.64 -2102.36 -739.70
05/11/06 14:24:00 6324.84 -2102.90 -739.68
05/11/06 14:27:00 6325.20 -2103.02 -739.66
05/11/06 14:30:00 6325.41 -2103.57 -739.64
05/11/06 14:33:00 6325.76 -2103.69 -739.62
05/11/06 14:36:00 6325.97 -2104.24 -739.60
05/11/06 14:39:00 6326.32 -2104.36 -739.58
05/11/06 14:42:00 6326.53 -2104.91 -739.56
05/11/06 14:45:00 6326.88 -2105.03 -739.54
05/11/06 14:48:00 6327.09 -2105.58 -739.53
05/11/06 14:51:00 6327.44 -2105.70 -739.51
05/11/06 14:54:00 6327.65 -2106.25 -739.49
05/11/06 14:57:00 6328.00 -2106.37 -739.47
05/11/06 15:00:00 6328.21 -2106.92 -739.45
05/11/06 15:03:00 6328.42 -2107.48 -739.43
05/11/06 15:06:00 6328.78 -2107.59 -739.41
05/11/06 15:09:00 6328.98 -2108.15 -739.39
05/11/06 15:12:00 6329.34 -2108.27 -739.37
05/11/06 15:15:00 6329.55 -2108.82 -739.35
05/11/06 15:18:00 6329.90 -2108.94 -739.33
05/11/06 15:21:00 6330.11 -2109.49 -739.32
05/11/06 15:24:00 6330.46 -2109.61 -739.30
05/11/06 15:27:00 6330.67 -2110.16 -739.28
05/11/06 15:30:00 6331.02 -2110.28 -739.26
05/11/06 15:33:00 6331.23 -2110.83 -739.24
05/11/06 15:36:00 6331.58 -2110.95 -739.22
05/11/06 15:39:00 6331.79 -2111.50 -739.20
05/11/06 15:42:00 6332.15 -2111.62 -739.18
05/11/06 15:45:00 6332.35 -2112.17 -739.16
05/11/06 15:48:00 6332.56 -2112.72 -739.14
05/11/06 15:51:00 6332.92 -2112.84 -739.13
05/11/06 15:54:00 6333.12 -2113.39 -739.11
05/11/06 15:57:00 6333.48 -2113.51 -739.09
05/11/06 16:00:00 6333.69 -2114.07 -739.07
05/11/06 16:03:00 6334.04 -2114.18 -739.05
05/11/06 16:06:00 6334.25 -2114.73 -739.03
05/11/06 16:09:00 6334.60 -2114.85 -739.01
05/11/06 16:12:00 6334.81 -2115.41 -738.99
05/11/06 16:15:00 6335.16 -2115.53 -738.97
05/11/06 16:18:00 6335.37 -2116.08 -738.95
05/11/06 16:21:00 6335.73 -2116.20 -738.93
05/11/06 16:24:00 6335.94 -2116.75 -738.92
05/11/06 16:27:00 6336.29 -2116.87 -738.90
05/11/06 16:30:00 6336.50 -2117.42 -738.88
05/11/06 16:33:00 6336.71 -2117.97 -738.86
05/11/06 16:36:00 6337.06 -2118.09 -738.84
05/11/06 16:39:00 6337.27 -2118.64 -738.82
05/11/06 16:42:00 6337.62 -2118.76 -738.80
05/11/06 16:45:00 6337.83 -2119.31 -738.78
05/11/06 16:48:00 6338.18 -2119.43 -738.76
05/11/06 16:51:00 6338.39 -2119.98 -738.74
05/11/06 16:54:00 6338.75 -2120.10 -738.72
05/11/06 16:57:00 6338.95 -2120.66 -738.71
05/11/06 17:00:00 6339.31 -2120.78 -738.69
05/11/06 17:03:00 6339.52 -2121.33 -738.67
05/11/06 17:06:00 6339.87 -2121.45 -738.65
05/11/06 17:09:00 6340.08 -2122.00 -738.63
05/11/06 17:12:00 6340.43 -2122.12 -738.61
05/11/06 17:15:00 6340.64 -2122.67 -738.59
05/11/06 17:18:00 6340.85 -2123.22 -738.57
05/11/06 17:21:00 6341.21 -2123.34 -738.55
05/11/06 17:24:00 6341.41 -2123.90 -738.53
05/11/06 17:27:00 6341.77 -2124.02 -738.51
05/11/06 17:30:00 6341.98 -2124.57 -738.49
05/11/06 17:33:00 6342.33 -2124.69 -738.48
05/11/06 17:36:00 6342.54 -2125.24 -738.46
05/11/06 17:39:00 6342.89 -2125.36 -738.44
05/11/06 17:42:00 6343.10 -2125.91 -738.42
05/11/06 17:45:00 6343.46 -2126.03 -738.40
05/11/06 17:48:00 6343.66 -2126.59 -738.38
05/11/06 17:51:00 6344.02 -2126.70 -738.36
05/11/06 17:54:00 6344.23 -2127.26 -738.34
05/11/06 17:57:00 6344.58 -2127.37 -738.32
05/11/06 18:00:00 6344.79 -2127.93 -738.30
05/11/06 18:03:00 6345.00 -2128.48 -738.28
05/11/06 18:06:00 6345.35 -2128.60 -738.26
05/11/06 18:09:00 6345.56 -2129.15 -738.25
05/11/06 18:12:00 6345.91 -2129.27 -738.23
05/11/06 18:15:00 6346.12 -2129.82 -738.21
05/11/06 18:18:00 6346.48 -2129.94 -738.19
05/11/06 18:21:00 6346.69 -2130.50 -738.17
05/11/06 18:24:00 6347.04 -2130.62 -738.15
05/11/06 18:27:00 6347.25 -2131.17 -738.13
05/11/06 18:30:00 6347.60 -2131.29 -738.11
05/11/06 18:33:00 6347.81 -2131.84 -738.09
05/11/06 18:36:00 6348.17 -2131.96 -738.07
05/11/06 18:39:00 6348.37 -2132.52 -738.05
05/11/06 18:42:00 6348.73 -2132.63 -738.03
05/11/06 18:45:00 6348.94 -2133.19 -738.02
05/11/06 18:48:00 6349.15 -2133.74 -738.00
05/11/06 18:51:00 6349.50 -2133.86 -737.98
05/11/06 18:54:00 6349.71 -2134.41 -737.96
05/11/06 18:57:00 6350.06 -2134.53 -737.94
05/11/06 19:00:00 6350.27 -2135.08 -737.92
05/11/06 19:03:00 6350.63 -2135.20 -737.90
05/11/06 19:06:00 6350.84 -2135.76 -737.88
05/11/06 19:09:00 6351.19 -2135.88 -737.86
05/11/06 19:12:00 6351.40 -2136.43 -737.84
05/11/06 19:15:00 6351.75 -2136.55 -737.82
05/11/06 19:18:00 6351.96 -2137.11 -737.80
05/11/06 19:21:00 6352.32 -2137.23 -737.78
05/11/06 19:24:00 6352.52 -2137.78 -737.77
05/11/06 19:27:00 6352.88 -2137.90 -737.75
05/11/06 19:30:00 6353.09 -2138.45 -737.73
05/11/06 19:33:00 6353.29 -2139.01 -737.71
05/11/06 19:36:00 6353.65 -2139.13 -737.69
05/11/06 19:39:00 6353.86 -2139.68 -737.67
05/11/06 19:42:00 6354.21 -2139.80 -737.65
05/11/06 19:45:00 6354.42 -2140.35 -737.63
05/11/06 19:48:00 6354.78 -2140.47 -737.61
05/11/06 19:51:00 6354.99 -2141.02 -737.59
05/11/06 19:54:00 6355.34 -2141.14 -737.57
05/11/06 19:57:00 6355.55 -2141.70 -737.55
05/11/06 20:00:00 6355.90 -2141.82 -737.53
05/11/06 20:03:00 6356.11 -2142.37 -737.52
05/11/06 20:06:00 6356.47 -2142.49 -737.50
05/11/06 20:09:00 6356.68 -2143.05 -737.48
05/11/06 20:12:00 6357.03 -2143.16 -737.46
05/11/06 20:15:00 6357.24 -2143.72 -737.44
05/11/06 20:18:00 6357.45 -2144.27 -737.42
05/11/06 20:21:00 6357.80 -2144.39 -737.40
05/11/06 20:24:00 6358.01 -2144.94 -737.38
05/11/06 20:27:00 6358.37 -2145.06 -737.36
05/11/06 20:30:00 6358.58 -2145.62 -737.34
05/11/06 20:33:00 6358.93 -2145.74 -737.32
05/11/06 20:36:00 6359.14 -2146.29 -737.30
05/11/06 20:39:00 6359.49 -2146.41 -737.28
05/11/06 20:42:00 6359.70 -2146.97 -737.26
05/11/06 20:45:00 6360.06 -2147.09 -737.25
05/11/06 20:48:00 6360.27 -2147.64 -737.23
05/11/06 20:51:00 6360.62 -2147.76 -737.21
05/11/06 20:54:00 6360.83 -2148.31 -737.19
05/11/06 20:57:00 6361.19 -2148.43 -737.17
05/11/06 21:00:00 6361.39 -2148.99 -737.15
05/11/06 21:03:00 6361.60 -2149.54 -737.13
05/11/06 21:06:00 6361.96 -2149.66 -737.11
05/11/06 21:09:00 6362.17 -2150.22 -737.09
05/11/06 21:12:00 6362.52 -2150.34 -737.07
05/11/06 21:15:00 6362.73 -2150.89 -737.05
05/11/06 21:18:00 6363.09 -2151.01 -737.03
05/11/06 21:21:00 6363.29 -2151.57 -737.01
05/11/06 21:24:00 6363.65 -2151.69 -736.99
05/11/06 21:27:00 6363.86 -2152.24 -736.97
05/11/06 21:30:00 6364.21 -2152.36 -736.95
05/11/06 21:33:00 6364.42 -2152.92 -736.94
05/11/06 21:36:00 6364.78 -2153.04 -736.92
05/11/06 21:39:00 6364.99 -2153.59 -736.90
05/11/06 21:42:00 6365.34 -2153.71 -736.88
05/11/06 21:45:00 6365.55 -2154.26 -736.86
05/11/06 21:48:00 6365.76 -2154.82 -736.84
05/11/06 21:51:00 6366.11 -2154.94 -736.82
05/11/06 21:54:00 6366.32 -2155.49 -736.80
05/11/06 21:57:00 6366.68 -2155.61 -736.78
05/11/06 22:00:00 6366.89 -2156.17 -736.76
05/11/06 22:03:00 6367.24 -2156.29 -736.74
05/11/06 22:06:00 6367.45 -2156.84 -736.72
05/11/06 22:09:00 6367.81 -2156.96 -736.70
05/11/06 22:12:00 6368.02 -2157.52 -736.68
05/11/06 22:15:00 6368.37 -2157.64 -736.66
05/11/06 22:18:00 6368.58 -2158.19 -736.65
05/11/06 22:21:00 6368.94 -2158.31 -736.63
05/11/06 22:24:00 6369.15 -2158.87 -736.61
05/11/06 22:27:00 6369.50 -2158.99 -736.59
05/11/06 22:30:00 6369.71 -2159.54 -736.57
05/11/06 22:33:00 6369.92 -2160.10 -736.55
05/11/06 22:36:00 6370.27 -2160.22 -736.53
05/11/06 22:39:00 6370.48 -2160.77 -736.51
05/11/06 22:42:00 6370.84 -2160.89 -736.49
05/11/06 22:45:00 6371.05 -2161.45 -736.47
05/11/06 22:48:00 6371.40 -2161.57 -736.45
05/11/06 22:51:00 6371.61 -2162.12 -736.43
05/11/06 22:54:00 6371.97 -2162.24 -736.41
05/11/06 22:57:00 6372.17 -2162.80 -736.39
05/11/06 23:00:00 6372.53 -2162.92 -736.37
05/11/06 23:03:00 6372.74 -2163.47 -736.35
05/11/06 23:06:00 6373.10 -2163.59 -736.33
05/11/06 23:09:00 6373.30 -2164.15 -736.32
05/11/06 23:12:00 6373.66 -2164.27 -736.30
05/11/06 23:15:00 6373.87 -2164.83 -736.28
05/11/06 23:18:00 6374.08 -2165.38 -736.26
05/11/06 23:21:00 6374.43 -2165.50 -736.24
05/11/06 23:24:00 6374.64 -2166.06 -736.22
05/11/06 23:27:00 6375.00 -2166.18 -736.20
05/11/06 23:30:00 6375.21 -2166.73 -736.18
05/11/06 23:33:00 6375.56 -2166.85 -736.16
05/11/06 23:36:00 6375.77 -2167.41 -736.14
05/11/06 23:39:00 6376.13 -2167.53 -736.12
05/11/06 23:42:00 6376.34 -2168.08 -736.10
05/11/06 23:45:00 6376.69 -2168.20 -736.08
05/11/06 23:48:00 6376.90 -2168.76 -736.06
05/11/06 23:51:00 6377.26 -2168.88 -736.04
05/11/06 23:54:00 6377.47 -2169.43 -736.02
05/11/06 23:57:00 6377.82 -2169.55 -736.00
05/11/07 00:00:00 6378.03 -2170.11 -735.98
05/11/07 00:03:00 6378.24 -2170.67 -735.96
05/11/07 00:06:00 6378.59 -2170.79 -735.95
05/11/07 00:09:00 6378.80 -2171.34 -735.93
05/11/07 00:12:00 6379.16 -2171.46 -735.91
05/11/07 00:15:00 6379.37 -2172.02 -735.89
05/11/07 00:18:00 6379.73 -2172.14 -735.87
05/11/07 00:21:00 6379.93 -2172.70 -735.85
05/11/07 00:24:00 6380.29 -2172.82 -735.83
05/11/07 00:27:00 6380.50 -2173.37 -735.81
05/11/07 00:30:00 6380.86 -2173.49 -735.79
05/11/07 00:33:00 6381.06 -2174.05 -735.77
05/11/07 00:36:00 6381.42 -2174.17 -735.75
05/11/07 00:39:00 6381.63 -2174.72 -735.73
05/11/07 00:42:00 6381.99 -2174.84 -735.71
05/11/07 00:45:00 6382.19 -2175.40 -735.69
05/11/07 00:48:00 6382.40 -2175.96 -735.67
05/11/07 00:51:00 6382.76 -2176.08 -735.65
05/11/07 00:54:00 6382.97 -2176.63 -735.63
05/11/07 00:57:00 6383.33 -2176.75 -735.61
05/11/07 01:00:00 6383.53 -2177.31 -735.59
05/11/07 01:03:00 6383.89 -2177.43 -735.57
05/11/07 01:06:00 6384.10 -2177.98 -735.56
05/11/07 01:09:00 6384.46 -2178.10 -735.54
05/11/07 01:12:00 6384.66 -2178.66 -735.52
05/11/07 01:15:00 6385.02 -2178.78 -735.50
05/11/07 01:18:00 6385.23 -2179.34 -735.48
05/11/07 01:21:00 6385.59 -2179.46 -735.46
05/11/07 01:24:00 6385.80 -2180.01 -735.44
05/11/07 01:27:00 6386.15 -2180.13 -735.42
05/11/07 01:30:00 6386.36 -2180.69 -735.40
05/11/07 01:33:00 6386.57 -2181.25 -735.38
05/11/07 01:36:00 6386.93 -2181.37 -735.36
05/11/07 01:39:00 6387.13 -2181.92 -735.34
05/11/07 01:42:00 6387.49 -2182.04 -735.32
05/11/07 01:45:00 6387.70 -2182.60 -735.30
05/11/07 01:48:00 6388.06 -2182.72 -735.28
05/11/07 01:51:00 6388.27 -2183.28 -735.26
05/11/07 01:54:00 6388.62 -2183.40 -735.24
05/11/07 01:57:00 6388.83 -2183.96 -735.22
05/11/07 02:00:00 6389.19 -2184.08 -735.20
05/11/07 02:03:00 6389.40 -2184.63 -735.18
05/11/07 02:06:00 6389.76 -2184.75 -735.16
05/11/07 02:09:00 6389.96 -2185.31 -735.14
05/11/07 02:12:00 6390.32 -2185.43 -735.13
05/11/07 02:15:00 6390.53 -2185.99 -735.11
05/11/07 02:18:00 6390.74 -2186.54 -735.09
05/11/07 02:21:00 6391.10 -2186.67 -735.07
05/11/07 02:24:00 6391.30 -2187.22 -735.05
05/11/07 02:27:00 6391.66 -2187.34 -735.03
05/11/07 02:30:00 6391.87 -2187.90 -735.01
05/11/07 02:33:00 6392.23 -2188.02 -734.99
05/11/07 02:36:00 6392.44 -2188.58 -734.97
05/11/07 02:39:00 6392.79 -2188.70 -734.95
05/11/07 02:42:00 6393.00 -2189.26 -734.93
05/11/07 02:45:00 6393.36 -2189.38 -734.91
05/11/07 02:48:00 6393.57 -2189.93 -734.89
05/11/07 02:51:00 6393.93 -2190.05 -734.87
05/11/07 02:54:00 6394.13 -2190.61 -734.85
05/11/07 02:57:00 6394.49 -2190.73 -734.83
05/11/07 03:00:00 6394.70 -2191.29 -734.81
05/11/07 03:03:00 6394.91 -2191.85 -734.79
05/11/07 03:06:00 6395.26 -2191.97 -734.77
05/11/07 03:09:00 6395.47 -2192.52 -734.75
05/11/07 03:12:00 6395.83 -2192.64 -734.73
05/11/07 03:15:00 6396.04 -2193.20 -734.71
05/11/07 03:18:00 6396.40 -2193.32 -734.69
05/11/07 03:21:00 6396.61 -2193.88 -734.67
05/11/07 03:24:00 6396.96 -2194.00 -734.65
05/11/07 03:27:00 6397.17 -2194.56 -734.63
05/11/07 03:30:00 6397.53 -2194.68 -734.62
05/11/07 03:33:00 6397.74 -2195.24 -734.60
05/11/07 03:36:00 6398.10 -2195.36 -734.58
05/11/07 03:39:00 6398.30 -2195.91 -734.56
05/11/07 03:42:00 6398.66 -2196.03 -734.54
05/11/07 03:45:00 6398.87 -2196.59 -734.52
05/11/07 03:48:00 6399.08 -2197.15 -734.50
05/11/07 03:51:00 6399.44 -2197.27 -734.48
05/11/07 03:54:00 6399.64 -2197.83 -734.46
05/11/07 03:57:00 6400.00 -2197.95 -734.44
05/11/07 04:00:00 6400.21 -2198.51 -734.42
05/11/07 04:03:00 6400.57 -2198.63 -734.40
05/11/07 04:06:00 6400.78 -2199.19 -734.38
05/11/07 04:09:00 6401.14 -2199.31 -734.36
05/11/07 04:12:00 6401.34 -2199.86 -734.34
05/11/07 04:15:00 6401.70 -2199.98 -734.32
05/11/07 04:18:00 6401.91 -2200.54 -734.30
05/11/07 04:21:00 6402.27 -2200.66 -734.28
05/11/07 04:24:00 6402.48 -2201.22 -734.26
05/11/07 04:27:00 6402.84 -2201.34 -734.24
05/11/07 04:30:00 6403.04 -2201.90 -734.22
05/11/07 04:33:00 6403.25 -2202.46 -734.20
05/11/07 04:36:00 6403.61 -2202.58 -734.18
05/11/07 04:39:00 6403.82 -2203.14 -734.16
05/11/07 04:42:00 6404.18 -2203.26 -734.14
05/11/07 04:45:00 6404.39 -2203.82 -734.12
05/11/07 04:48:00 6404.74 -2203.94 -734.10
05/11/07 04:51:00 6404.95 -2204.50 -734.08
05/11/07 04:54:00 6405.31 -2204.61 -734.06
05/11/07 04:57:00 6405.52 -2205.17 -734.04
05/11/07 05:00:00 6405.88 -2205.29 -734.02
05/11/07 05:03:00 6406.09 -2205.85 -734.01
05/11/07 05:06:00 6406.44 -2205.98 -733.99
05/11/07 05:09:00 6406.65 -2206.53 -733.97
05/11/07 05:12:00 6407.01 -2206.65 -733.95
05/11/07 05:15:00 6407.22 -2207.21 -733.93
05/11/07 05:18:00 6407.43 -2207.77 -733.91
05/11/07 05:21:00 6407.79 -2207.89 -733.89
05/11/07 05:24:00 6408.00 -2208.45 -733.87
05/11/07 05:27:00 6408.35 -2208.57 -733.85
05/11/07 05:30:00 6408.56 -2209.13 -733.83
05/11/07 05:33:00 6408.92 -2209.25 -733.81
05/11/07 05:36:00 6409.13 -2209.81 -733.79
05/11/07 05:39:00 6409.49 -2209.93 -733.77
05/11/07 05:42:00 6409.70 -2210.49 -733.75
05/11/07 05:45:00 6410.05 -2210.61 -733.73
05/11/07 05:48:00 6410.26 -2211.16 -733.71
05/11/07 05:51:00 6410.62 -2211.28 -733.69
05/11/07 05:54:00 6410.83 -2211.85 -733.67
05/11/07 05:57:00 6411.19 -2211.97 -733.65
05/11/07 06:00:00 6411.40 -2212.53 -733.63
05/11/07 06:03:00 6411.61 -2213.08 -733.61
05/11/07 06:06:00 6411.97 -2213.20 -733.59
05/11/07 06:09:00 6412.17 -2213.76 -733.57
05/11/07 06:12:00 6412.53 -2213.89 -733.55
05/11/07 06:15:00 6412.74 -2214.44 -733.53
05/11/07 06:18:00 6413.10 -2214.56 -733.51
05/11/07 06:21:00 6413.31 -2215.12 -733.49
05/11/07 06:24:00 6413.67 -2215.24 -733.47
05/11/07 06:27:00 6413.88 -2215.80 -733.45
05/11/07 06:30:00 6414.23 -2215.92 -733.43
05/11/07 06:33:00 6414.44 -2216.48 -733.41
05/11/07 06:36:00 6414.80 -2216.60 -733.39
05/11/07 06:39:00 6415.01 -2217.16 -733.37
05/11/07 06:42:00 6415.37 -2217.28 -733.35
05/11/07 06:45:00 6415.58 -2217.84 -733.33
05/11/07 06:48:00 6415.79 -2218.40 -733.31
05/11/07 06:51:00 6416.15 -2218.53 -733.29
05/11/07 06:54:00 6416.35 -2219.08 -733.27
05/11/07 06:57:00 6416.71 -2219.20 -733.25
05/11/07 07:00:00 6416.92 -2219.76 -733.23
05/11/07 07:03:00 6417.28 -2219.89 -733.21
05/11/07 07:06:00 6417.49 -2220.45 -733.19
05/11/07 07:09:00 6417.85 -2220.57 -733.17
05/11/07 07:12:00 6418.06 -2221.12 -733.15
05/11/07 07:15:00 6418.42 -2221.24 -733.13
05/11/07 07:18:00 6418.62 -2221.81 -733.11
05/11/07 07:21:00 6418.98 -2221.93 -733.10
05/11/07 07:24:00 6419.19 -2222.48 -733.08
05/11/07 07:27:00 6419.55 -2222.61 -733.06
05/11/07 07:30:00 6419.76 -2223.17 -733.04
05/11/07 07:33:00 6419.97 -2223.73 -733.02
05/11/07 07:36:00 6420.33 -2223.85 -733.00
05/11/07 07:39:00 6420.53 -2224.41 -732.98
05/11/07 07:42:00 6420.89 -2224.53 -732.96
05/11/07 07:45:00 6421.10 -2225.09 -732.94
05/11/07 07:48:00 6421.46 -2225.21 -732.92
05/11/07 07:51:00 6421.67 -2225.77 -732.90
05/11/07 07:54:00 6422.03 -2225.89 -732.88
05/11/07 07:57:00 6422.24 -2226.45 -732.86
05/11/07 08:00:00 6422.60 -2226.57 -732.84
05/11/07 08:03:00 6422.81 -2227.13 -732.82
05/11/07 08:06:00 6423.17 -2227.25 -732.80
05/11/07 08:09:00 6423.37 -2227.81 -732.78
05/11/07 08:12:00 6423.73 -2227.93 -732.76
05/11/07 08:15:00 6423.94 -2228.49 -732.74
05/11/07 08:18:00 6424.15 -2229.05 -732.72
05/11/07 08:21:00 6424.51 -2229.17 -732.70
05/11/07 08:24:00 6424.72 -2229.73 -732.68
05/11/07 08:27:00 6425.08 -2229.85 -732.66
05/11/07 08:30:00 6425.29 -2230.41 -732.64
05/11/07 08:33:00 6425.65 -2230.54 -732.62
05/11/07 08:36:00 6425.85 -2231.09 -732.60
05/11/07 08:39:00 6426.21 -2231.22 -732.58
05/11/07 08:42:00 6426.42 -2231.78 -732.56
05/11/07 08:45:00 6426.78 -2231.90 -732.54
05/11/07 08:48:00 6426.99 -2232.46 -732.52
05/11/07 08:51:00 6427.35 -2232.58 -732.50
05/11/07 08:54:00 6427.56 -2233.14 -732.48
05/11/07 08:57:00 6427.92 -2233.26 -732.46
05/11/07 09:00:00 6428.13 -2233.82 -732.44
05/11/07 09:03:00 6428.34 -2234.38 -732.42
05/11/07 09:06:00 6428.70 -2234.50 -732.40
05/11/07 09:09:00 6428.90 -2235.06 -732.38
05/11/07 09:12:00 6429.26 -2235.18 -732.36
05/11/07 09:15:00 6429.47 -2235.74 -732.34
05/11/07 09:18:00 6429.83 -2235.86 -732.32
05/11/07 09:21:00 6430.04 -2236.43 -732.30
05/11/07 09:24:00 6430.40 -2236.55 -732.28
05/11/07 09:27:00 6430.61 -2237.11 -732.26
05/11/07 09:30:00 6430.97 -2237.23 -732.24
05/11/07 09:33:00 6431.18 -2237.79 -732.22
05/11/07 09:36:00 6431.54 -2237.91 -732.20
05/11/07 09:39:00 6431.75 -2238.47 -732.18
05/11/07 09:42:00 6432.11 -2238.59 -732.16
05/11/07 09:45:00 6432.31 -2239.15 -732.14
05/11/07 09:48:00 6432.52 -2239.71 -732.12
05/11/07 09:51:00 6432.88 -2239.84 -732.10
05/11/07 09:54:00 6433.09 -2240.40 -732.08
05/11/07 09:57:00 6433.45 -2240.52 -732.06
05/11/07 10:00:00 6433.66 -2241.08 -732.04
05/11/07 10:03:00 6434.02 -2241.20 -732.02
05/11/07 10:06:00 6434.23 -2241.76 -732.00
05/11/07 10:09:00 6434.59 -2241.88 -731.98
05/11/07 10:12:00 6434.80 -2242.44 -731.96
05/11/07 10:15:00 6435.16 -2242.56 -731.94
05/11/07 10:18:00 6435.37 -2243.13 -731.92
05/11/07 10:21:00 6435.73 -2243.25 -731.90
05/11/07 10:24:00 6435.94 -2243.81 -731.88
05/11/07 10:27:00 6436.30 -2243.93 -731.86
05/11/07 10:30:00 6436.50 -2244.49 -731.84
05/11/07 10:33:00 6436.71 -2245.05 -731.82
05/11/07 10:36:00 6437.07 -2245.17 -731.80
05/11/07 10:39:00 6437.28 -2245.73 -731.78
05/11/07 10:42:00 6437.64 -2245.85 -731.76
05/11/07 10:45:00 6437.85 -2246.42 -731.74
05/11/07 10:48:00 6438.21 -2246.54 -731.72
05/11/07 10:51:00 6438.42 -2247.10 -731.70
05/11/07 10:54:00 6438.78 -2247.22 -731.68
05/11/07 10:57:00 6438.99 -2247.78 -731.66
05/11/07 11:00:00 6439.35 -2247.90 -731.64
05/11/07 11:03:00 6439.56 -2248.47 -731.62
05/11/07 11:06:00 6439.92 -2248.59 -731.60
05/11/07 11:09:00 6440.13 -2249.15 -731.58
05/11/07 11:12:00 6440.49 -2249.27 -731.56
05/11/07 11:15:00 6440.70 -2249.83 -731.54
05/11/07 11:18:00 6440.90 -2250.39 -731.52
05/11/07 11:21:00 6441.27 -2250.52 -731.50
05/11/07 11:24:00 6441.47 -2251.08 -731.48
05/11/07 11:27:00 6441.83 -2251.20 -731.46
05/11/07 11:30:00 6442.04 -2251.76 -731.44
05/11/07 11:33:00 6442.40 -2251.88 -731.42
05/11/07 11:36:00 6442.61 -2252.44 -731.40
05/11/07 11:39:00 6442.97 -2252.56 -731.38
05/11/07 11:42:00 6443.18 -2253.13 -731.36
05/11/07 11:45:00 6443.54 -2253.25 -731.34
05/11/07 11:48:00 6443.75 -2253.81 -731.32
05/11/07 11:51:00 6444.11 -2253.93 -731.30
05/11/07 11:54:00 6444.32 -2254.49 -731.28
05/11/07 11:57:00 6444.68 -2254.61 -731.26
05/11/07 12:00:00 6444.89 -2255.17 -731.24
05/11/07 12:03:00 6445.10 -2255.74 -731.22
05/11/07 12:06:00 6445.46 -2255.86 -731.20
05/11/07 12:09:00 6445.67 -2256.42 -731.18
05/11/07 12:12:00 6446.03 -2256.54 -731.16
05/11/07 12:15:00 6446.24 -2257.10 -731.14
05/11/07 12:18:00 6446.60 -2257.23 -731.12
05/11/07 12:21:00 6446.81 -2257.79 -731.10
05/11/07 12:24:00 6447.17 -2257.91 -731.08
05/11/07 12:27:00 6447.37 -2258.47 -731.06
05/11/07 12:30:00 6447.74 -2258.59 -731.04
05/11/07 12:33:00 6447.94 -2259.16 -731.02
05/11/07 12:36:00 6448.31 -2259.28 -731.00
05/11/07 12:39:00 6448.51 -2259.84 -730.98
05/11/07 12:42:00 6448.88 -2259.96 -730.96
05/11/07 12:45:00 6449.08 -2260.52 -730.94
05/11/07 12:48:00 6449.29 -2261.09 -730.92
05/11/07 12:51:00 6449.65 -2261.21 -730.90
05/11/07 12:54:00 6449.86 -2261.77 -730.88
05/11/07 12:57:00 6450.22 -2261.89 -730.86
05/11/07 13:00:00 6450.43 -2262.45 -730.84
05/11/07 13:03:00 6450.79 -2262.57 -730.82
05/11/07 13:06:00 6451.00 -2263.14 -730.80
05/11/07 13:09:00 6451.36 -2263.26 -730.78
05/11/07 13:12:00 6451.57 -2263.82 -730.76
05/11/07 13:15:00 6451.93 -2263.94 -730.74
05/11/07 13:18:00 6452.14 -2264.50 -730.72
05/11/07 13:21:00 6452.50 -2264.63 -730.70
05/11/07 13:24:00 6452.71 -2265.19 -730.68
05/11/07 13:27:00 6453.07 -2265.31 -730.66
05/11/07 13:30:00 6453.28 -2265.87 -730.64
05/11/07 13:33:00 6453.49 -2266.43 -730.62
05/11/07 13:36:00 6453.85 -2266.56 -730.60
05/11/07 13:39:00 6454.06 -2267.12 -730.58
05/11/07 13:42:00 6454.42 -2267.24 -730.56
05/11/07 13:45:00 6454.63 -2267.80 -730.54
05/11/07 13:48:00 6454.99 -2267.93 -730.52
05/11/07 13:51:00 6455.20 -2268.49 -730.50
05/11/07 13:54:00 6455.56 -2268.61 -730.47
05/11/07 13:57:00 6455.77 -2269.18 -730.45
05/11/07 14:00:00 6456.13 -2269.30 -730.43
05/11/07 14:03:00 6456.34 -2269.86 -730.41
05/11/07 14:06:00 6456.70 -2269.98 -730.39
05/11/07 14:09:00 6456.91 -2270.54 -730.37
05/11/07 14:12:00 6457.27 -2270.66 -730.35
05/11/07 14:15:00 6457.48 -2271.23 -730.33
05/11/07 14:18:00 6457.69 -2271.79 -730.31
05/11/07 14:21:00 6458.05 -2271.91 -730.29
05/11/07 14:24:00 6458.26 -2272.48 -730.27
05/11/07 14:27:00 6458.62 -2272.60 -730.25
05/11/07 14:30:00 6458.83 -2273.16 -730.23
05/11/07 14:33:00 6459.19 -2273.28 -730.21
05/11/07 14:36:00 6459.40 -2273.85 -730.19
05/11/07 14:39:00 6459.76 -2273.97 -730.17
05/11/07 14:42:00 6459.97 -2274.53 -730.15
05/11/07 14:45:00 6460.33 -2274.65 -730.13
05/11/07 14:48:00 6460.54 -2275.22 -730.11
05/11/07 14:51:00 6460.90 -2275.34 -730.09
05/11/07 14:54:00 6461.11 -2275.90 -730.07
05/11/07 14:57:00 6461.47 -2276.02 -730.05
05/11/07 15:00:00 6461.68 -2276.59 -730.03
05/11/07 15:03:00 6461.89 -2277.15 -730.01
05/11/07 15:06:00 6462.25 -2277.27 -729.99
05/11/07 15:09:00 6462.46 -2277.83 -729.97
05/11/07 15:12:00 6462.82 -2277.96 -729.95
05/11/07 15:15:00 6463.03 -2278.52 -729.93
05/11/07 15:18:00 6463.39 -2278.64 -729.91
05/11/07 15:21:00 6463.60 -2279.21 -729.89
05/11/07 15:24:00 6463.96 -2279.33 -729.87
05/11/07 15:27:00 6464.17 -2279.89 -729.85
05/11/07 15:30:00 6464.54 -2280.01 -729.83
05/11/07 15:33:00 6464.74 -2280.58 -729.81
05/11/07 15:36:00 6465.11 -2280.70 -729.79
05/11/07 15:39:00 6465.31 -2281.26 -729.77
05/11/07 15:42:00 6465.68 -2281.38 -729.75
05/11/07 15:45:00 6465.88 -2281.95 -729.73
05/11/07 15:48:00 6466.09 -2282.51 -729.71
05/11/07 15:51:00 6466.46 -2282.63 -729.69
05/11/07 15:54:00 6466.66 -2283.20 -729.67
05/11/07 15:57:00 6467.03 -2283.32 -729.65
05/11/07 16:00:00 6467.23 -2283.89 -729.63
05/11/07 16:03:00 6467.60 -2284.01 -729.61
05/11/07 16:06:00 6467.81 -2284.57 -729.59
05/11/07 16:09:00 6468.17 -2284.69 -729.56
05/11/07 16:12:00 6468.38 -2285.26 -729.54
05/11/07 16:15:00 6468.74 -2285.38 -729.52
05/11/07 16:18:00 6468.95 -2285.94 -729.50
05/11/07 16:21:00 6469.31 -2286.06 -729.48
05/11/07 16:24:00 6469.52 -2286.63 -729.46
05/11/07 16:27:00 6469.88 -2286.75 -729.44
05/11/07 16:30:00 6470.09 -2287.31 -729.42
05/11/07 16:33:00 6470.30 -2287.88 -729.40
05/11/07 16:36:00 6470.66 -2288.00 -729.38
05/11/07 16:39:00 6470.87 -2288.56 -729.36
05/11/07 16:42:00 6471.23 -2288.69 -729.34
05/11/07 16:45:00 6471.44 -2289.25 -729.32
05/11/07 16:48:00 6471.80 -2289.37 -729.30
05/11/07 16:51:00 6472.01 -2289.94 -729.28
05/11/07 16:54:00 6472.38 -2290.06 -729.26
05/11/07 16:57:00 6472.58 -2290.62 -729.24
05/11/07 17:00:00 6472.95 -2290.75 -729.22
05/11/07 17:03:00 6473.15 -2291.31 -729.20
05/11/07 17:06:00 6473.52 -2291.43 -729.18
05/11/07 17:09:00 6473.72 -2292.00 -729.16
05/11/07 17:12:00 6474.09 -2292.12 -729.14
05/11/07 17:15:00 6474.30 -2292.68 -729.12
05/11/07 17:18:00 6474.50 -2293.25 -729.10
05/11/07 17:21:00 6474.87 -2293.37 -729.08
05/11/07 17:24:00 6475.08 -2293.94 -729.06
05/11/07 17:27:00 6475.44 -2294.06 -729.04
05/11/07 17:30:00 6475.65 -2294.62 -729.02
05/11/07 17:33:00 6476.01 -2294.74 -729.00
05/11/07 17:36:00 6476.22 -2295.31 -728.98
05/11/07 17:39:00 6476.58 -2295.43 -728.96
05/11/07 17:42:00 6476.79 -2296.00 -728.94
05/11/07 17:45:00 6477.16 -2296.12 -728.91
05/11/07 17:48:00 6477.36 -2296.68 -728.89
05/11/07 17:51:00 6477.73 -2296.80 -728.87
05/11/07 17:54:00 6477.94 -2297.37 -728.85
05/11/07 17:57:00 6478.30 -2297.49 -728.83
05/11/07 18:00:00 6478.51 -2298.06 -728.81
05/11/07 18:03:00 6478.71 -2298.62 -728.79
05/11/07 18:06:00 6479.08 -2298.74 -728.77
05/11/07 18:09:00 6479.29 -2299.31 -728.75
05/11/07 18:12:00 6479.65 -2299.43 -728.73
05/11/07 18:15:00 6479.86 -2300.00 -728.71
05/11/07 18:18:00 6480.22 -2300.12 -728.69
05/11/07 18:21:00 6480.43 -2300.69 -728.67
05/11/07 18:24:00 6480.79 -2300.81 -728.65
05/11/07 18:27:00 6481.00 -2301.37 -728.63
05/11/07 18:30:00 6481.37 -2301.49 -728.61
05/11/07 18:33:00 6481.57 -2302.06 -728.59
05/11/07 18:36:00 6481.94 -2302.18 -728.57
05/11/07 18:39:00 6482.15 -2302.75 -728.55
05/11/07 18:42:00 6482.51 -2302.87 -728.53
05/11/07 18:45:00 6482.72 -2303.43 -728.51
05/11/07 18:48:00 6482.92 -2304.00 -728.49
05/11/07 18:51:00 6483.29 -2304.12 -728.47
05/11/07 18:54:00 6483.50 -2304.69 -728.45
05/11/07 18:57:00 6483.86 -2304.81 -728.43
05/11/07 19:00:00 6484.07 -2305.37 -728.41
05/11/07 19:03:00 6484.43 -2305.50 -728.38
05/11/07 19:06:00 6484.64 -2306.06 -728.36
05/11/07 19:09:00 6485.01 -2306.18 -728.34
05/11/07 19:12:00 6485.21 -2306.75 -728.32
05/11/07 19:15:00 6485.58 -2306.87 -728.30
05/11/07 19:18:00 6485.79 -2307.44 -728.28
05/11/07 19:21:00 6486.15 -2307.56 -728.26
05/11/07 19:24:00 6486.36 -2308.13 -728.24
05/11/07 19:27:00 6486.72 -2308.25 -728.22
05/11/07 19:30:00 6486.93 -2308.81 -728.20
05/11/07 19:33:00 6487.14 -2309.38 -728.18
05/11/07 19:36:00 6487.50 -2309.50 -728.16
05/11/07 19:39:00 6487.71 -2310.07 -728.14
05/11/07 19:42:00 6488.08 -2310.19 -728.12
05/11/07 19:45:00 6488.28 -2310.76 -728.10
05/11/07 19:48:00 6488.65 -2310.88 -728.08
05/11/07 19:51:00 6488.86 -2311.44 -728.06
05/11/07 19:54:00 6489.22 -2311.57 -728.04
05/11/07 19:57:00 6489.43 -2312.13 -728.02
05/11/07 20:00:00 6489.79 -2312.25 -728.00
05/11/07 20:03:00 6490.00 -2312.82 -727.98
05/11/07 20:06:00 6490.37 -2312.94 -727.96
05/11/07 20:09:00 6490.57 -2313.51 -727.93
05/11/07 20:12:00 6490.94 -2313.63 -727.91
05/11/07 20:15:00 6491.15 -2314.20 -727.89
05/11/07 20:18:00 6491.35 -2314.76 -727.87
05/11/07 20:21:00 6491.72 -2314.89 -727.85
05/11/07 20:24:00 6491.93 -2315.45 -727.83
05/11/07 20:27:00 6492.29 -2315.57 -727.81
05/11/07 20:30:00 6492.50 -2316.14 -727.79
05/11/07 20:33:00 6492.86 -2316.26 -727.77
05/11/07 20:36:00 6493.07 -2316.83 -727.75
05/11/07 20:39:00 6493.44 -2316.95 -727.73
05/11/07 20:42:00 6493.64 -2317.52 -727.71
05/11/07 20:45:00 6494.01 -2317.64 -727.69
05/11/07 20:48:00 6494.22 -2318.21 -727.67
05/11/07 20:51:00 6494.58 -2318.33 -727.65
05/11/07 20:54:00 6494.79 -2318.90 -727.63
05/11/07 20:57:00 6495.16 -2319.02 -727.61
05/11/07 21:00:00 6495.36 -2319.58 -727.59
05/11/07 21:03:00 6495.57 -2320.15 -727.57
05/11/07 21:06:00 6495.94 -2320.27 -727.55
05/11/07 21:09:00 6496.14 -2320.84 -727.52
05/11/07 21:12:00 6496.51 -2320.96 -727.50
05/11/07 21:15:00 6496.72 -2321.53 -727.48
05/11/07 21:18:00 6497.08 -2321.65 -727.46
05/11/07 21:21:00 6497.29 -2322.22 -727.44
05/11/07 21:24:00 6497.66 -2322.34 -727.42
05/11/07 21:27:00 6497.86 -2322.91 -727.40
05/11/07 21:30:00 6498.23 -2323.03 -727.38
05/11/07 21:33:00 6498.44 -2323.60 -727.36
05/11/07 21:36:00 6498.80 -2323.72 -727.34
05/11/07 21:39:00 6499.01 -2324.29 -727.32
05/11/07 21:42:00 6499.38 -2324.41 -727.30
05/11/07 21:45:00 6499.58 -2324.98 -727.28
05/11/07 21:48:00 6499.79 -2325.54 -727.26
05/11/07 21:51:00 6500.16 -2325.66 -727.24
05/11/07 21:54:00 6500.36 -2326.23 -727.22
05/11/07 21:57:00 6500.73 -2326.35 -727.20
05/11/07 22:00:00 6500.94 -2326.92 -727.18
05/11/07 22:03:00 6501.30 -2327.05 -727.15
05/11/07 22:06:00 6501.51 -2327.61 -727.13
05/11/07 22:09:00 6501.88 -2327.73 -727.11
05/11/07 22:12:00 6502.08 -2328.30 -727.09
05/11/07 22:15:00 6502.45 -2328.42 -727.07
05/11/07 22:18:00 6502.66 -2328.99 -727.05
05/11/07 22:21:00 6503.02 -2329.11 -727.03
05/11/07 22:24:00 6503.23 -2329.68 -727.01
05/11/07 22:27:00 6503.60 -2329.80 -726.99
05/11/07 22:30:00 6503.80 -2330.37 -726.97
05/11/07 22:33:00 6504.01 -2330.94 -726.95
05/11/07 22:36:00 6504.38 -2331.06 -726.93
05/11/07 22:39:00 6504.58 -2331.63 -726.91
05/11/07 22:42:00 6504.95 -2331.75 -726.89
05/11/07 22:45:00 6505.16 -2332.32 -726.87
05/11/07 22:48:00 6505.52 -2332.44 -726.85
05/11/07 22:51:00 6505.73 -2333.01 -726.83
05/11/07 22:54:00 6506.10 -2333.13 -726.80
05/11/07 22:57:00 6506.31 -2333.70 -726.78
05/11/07 23:00:00 6506.67 -2333.82 -726.76
05/11/07 23:03:00 6506.88 -2334.39 -726.74
05/11/07 23:06:00 6507.25 -2334.51 -726.72
05/11/07 23:09:00 6507.45 -2335.08 -726.70
05/11/07 23:12:00 6507.82 -2335.20 -726.68
05/11/07 23:15:00 6508.03 -2335.77 -726.66
05/11/07 23:18:00 6508.23 -2336.34 -726.64
05/11/07 23:21:00 6508.60 -2336.46 -726.62
05/11/07 23:24:00 6508.81 -2337.03 -726.60
05/11/07 23:27:00 6509.17 -2337.15 -726.58
05/11/07 23:30:00 6509.38 -2337.72 -726.56
05/11/07 23:33:00 6509.75 -2337.84 -726.54
05/11/07 23:36:00 6509.96 -2338.41 -726.52
05/11/07 23:39:00 6510.32 -2338.53 -726.50
05/11/07 23:42:00 6510.53 -2339.10 -726.47
05/11/07 23:45:00 6510.90 -2339.22 -726.45
05/11/07 23:48:00 6511.10 -2339.79 -726.43
05/11/07 23:51:00 6511.47 -2339.91 -726.41
05/11/07 23:54:00 6511.68 -2340.48 -726.39
05/11/07 23:57:00 6512.05 -2340.60 -726.37
05/11/08 00:00:00 6512.25 -2341.17 -726.35
05/11/08 00:03:00 6512.46 -2341.74 -726.33
05/11/08 00:06:00 6512.83 -2341.86 -726.31
05/11/08 00:09:00 6513.03 -2342.43 -726.29
05/11/08 00:12:00 6513.40 -2342.55 -726.27
05/11/08 00:15:00 6513.61 -2343.12 -726.25
05/11/08 00:18:00 6513.97 -2343.24 -726.23
05/11/08 00:21:00 6514.18 -2343.81 -726.21
05/11/08 00:24:00 6514.55 -2343.93 -726.19
05/11/08 00:27:00 6514.76 -2344.50 -726.16
05/11/08 00:30:00 6515.12 -2344.62 -726.14
05/11/08 00:33:00 6515.33 -2345.19 -726.12
05/11/08 00:36:00 6515.70 -2345.32 -726.10
05/11/08 00:39:00 6515.90 -2345.89 -726.08
05/11/08 00:42:00 6516.27 -2346.01 -726.06
05/11/08 00:45:00 6516.48 -2346.58 -726.04
05/11/08 00:48:00 6516.69 -2347.15 -726.02
05/11/08 00:51:00 6517.05 -2347.27 -726.00
05/11/08 00:54:00 6517.26 -2347.84 -725.98
05/11/08 00:57:00 6517.63 -2347.96 -725.96
05/11/08 01:00:00 6517.83 -2348.53 -725.94
05/11/08 01:03:00 6518.20 -2348.65 -725.92
05/11/08 01:06:00 6518.41 -2349.22 -725.90
05/11/08 01:09:00 6518.78 -2349.34 -725.87
05/11/08 01:12:00 6518.98 -2349.91 -725.85
05/11/08 01:15:00 6519.35 -2350.03 -725.83
05/11/08 01:18:00 6519.56 -2350.60 -725.81
05/11/08 01:21:00 6519.93 -2350.72 -725.79
05/11/08 01:24:00 6520.13 -2351.29 -725.77
05/11/08 01:27:00 6520.50 -2351.42 -725.75
05/11/08 01:30:00 6520.71 -2351.99 -725.73
05/11/08 01:33:00 6520.91 -2352.55 -725.71
05/11/08 01:36:00 6521.28 -2352.68 -725.69
05/11/08 01:39:00 6521.49 -2353.24 -725.67
05/11/08 01:42:00 6521.86 -2353.37 -725.65
05/11/08 01:45:00 6522.06 -2353.94 -725.63
05/11/08 01:48:00 6522.43 -2354.06 -725.61
05/11/08 01:51:00 6522.64 -2354.63 -725.58
05/11/08 01:54:00 6523.01 -2354.75 -725.56
05/11/08 01:57:00 6523.22 -2355.32 -725.54
05/11/08 02:00:00 6523.58 -2355.44 -725.52
05/11/08 02:03:00 6523.79 -2356.02 -725.50
05/11/08 02:06:00 6524.16 -2356.14 -725.48
05/11/08 02:09:00 6524.36 -2356.71 -725.46
05/11/08 02:12:00 6524.73 -2356.83 -725.44
05/11/08 02:15:00 6524.94 -2357.40 -725.42
05/11/08 02:18:00 6525.15 -2357.97 -725.40
05/11/08 02:21:00 6525.51 -2358.09 -725.38
05/11/08 02:24:00 6525.72 -2358.66 -725.36
05/11/08 02:27:00 6526.09 -2358.78 -725.33
05/11/08 02:30:00 6526.30 -2359.35 -725.31
05/11/08 02:33:00 6526.67 -2359.47 -725.29
05/11/08 02:36:00 6526.87 -2360.05 -725.27
05/11/08 02:39:00 6527.24 -2360.17 -725.25
05/11/08 02:42:00 6527.45 -2360.74 -725.23
05/11/08 02:45:00 6527.81 -2360.86 -725.21
05/11/08 02:48:00 6528.02 -2361.43 -725.19
05/11/08 02:51:00 6528.39 -2361.55 -725.17
05/11/08 02:54:00 6528.60 -2362.12 -725.15
05/11/08 02:57:00 6528.97 -2362.24 -725.13
05/11/08 03:00:00 6529.17 -2362.81 -725.11
05/11/08 03:03:00 6529.38 -2363.38 -725.08
05/11/08 03:06:00 6529.75 -2363.51 -725.06
05/11/08 03:09:00 6529.96 -2364.08 -725.04
05/11/08 03:12:00 6530.32 -2364.20 -725.02
05/11/08 03:15:00 6530.53 -2364.77 -725.00
05/11/08 03:18:00 6530.90 -2364.89 -724.98
05/11/08 03:21:00 6531.10 -2365.46 -724.96
05/11/08 03:24:00 6531.47 -2365.59 -724.94
05/11/08 03:27:00 6531.68 -2366.16 -724.92
05/11/08 03:30:00 6532.05 -2366.28 -724.90
05/11/08 03:33:00 6532.26 -2366.85 -724.88
05/11/08 03:36:00 6532.62 -2366.97 -724.86
05/11/08 03:39:00 6532.83 -2367.54 -724.84
05/11/08 03:42:00 6533.20 -2367.66 -724.81
05/11/08 03:45:00 6533.41 -2368.23 -724.79
05/11/08 03:48:00 6533.61 -2368.80 -724.77
05/11/08 03:51:00 6533.98 -2368.93 -724.75
05/11/08 03:54:00 6534.19 -2369.50 -724.73
05/11/08 03:57:00 6534.56 -2369.62 -724.71
05/11/08 04:00:00 6534.77 -2370.19 -724.69
05/11/08 04:03:00 6535.13 -2370.31 -724.67
05/11/08 04:06:00 6535.34 -2370.88 -724.65
05/11/08 04:09:00 6535.71 -2371.01 -724.63
05/11/08 04:12:00 6535.92 -2371.58 -724.61
05/11/08 04:15:00 6536.29 -2371.70 -724.58
05/11/08 04:18:00 6536.49 -2372.27 -724.56
05/11/08 04:21:00 6536.86 -2372.39 -724.54
05/11/08 04:24:00 6537.07 -2372.96 -724.52
05/11/08 04:27:00 6537.44 -2373.09 -724.50
05/11/08 04:30:00 6537.65 -2373.66 -724.48
05/11/08 04:33:00 6537.85 -2374.23 -724.46
05/11/08 04:36:00 6538.22 -2374.35 -724.44
05/11/08 04:39:00 6538.43 -2374.92 -724.42
05/11/08 04:42:00 6538.80 -2375.05 -724.40
05/11/08 04:45:00 6539.00 -2375.62 -724.38
05/11/08 04:48:00 6539.37 -2375.74 -724.35
05/11/08 04:51:00 6539.58 -2376.31 -724.33
05/11/08 04:54:00 6539.95 -2376.43 -724.31
05/11/08 04:57:00 6540.16 -2377.00 -724.29
05/11/08 05:00:00 6540.52 -2377.13 -724.27
05/11/08 05:03:00 6540.73 -2377.70 -724.25
05/11/08 05:06:00 6541.10 -2377.82 -724.23
05/11/08 05:09:00 6541.31 -2378.39 -724.21
05/11/08 05:12:00 6541.68 -2378.52 -724.19
05/11/08 05:15:00 6541.88 -2379.09 -724.17
05/11/08 05:18:00 6542.09 -2379.66 -724.15
05/11/08 05:21:00 6542.46 -2379.78 -724.12
05/11/08 05:24:00 6542.67 -2380.35 -724.10
05/11/08 05:27:00 6543.04 -2380.47 -724.08
05/11/08 05:30:00 6543.24 -2381.04 -724.06
05/11/08 05:33:00 6543.61 -2381.17 -724.04
05/11/08 05:36:00 6543.82 -2381.74 -724.02
05/11/08 05:39:00 6544.19 -2381.86 -724.00
05/11/08 05:42:00 6544.40 -2382.43 -723.98
05/11/08 05:45:00 6544.77 -2382.55 -723.96
05/11/08 05:48:00 6544.97 -2383.13 -723.94
05/11/08 05:51:00 6545.34 -2383.25 -723.91
05/11/08 05:54:00 6545.55 -2383.82 -723.89
05/11/08 05:57:00 6545.92 -2383.95 -723.87
05/11/08 06:00:00 6546.13 -2384.52 -723.85
05/11/08 06:03:00 6546.33 -2385.09 -723.83
05/11/08 06:06:00 6546.70 -2385.21 -723.81
05/11/08 06:09:00 6546.91 -2385.78 -723.79
05/11/08 06:12:00 6547.28 -2385.91 -723.77
05/11/08 06:15:00 6547.49 -2386.48 -723.75
05/11/08 06:18:00 6547.86 -2386.60 -723.73
05/11/08 06:21:00 6548.06 -2387.17 -723.71
05/11/08 06:24:00 6548.43 -2387.29 -723.68
05/11/08 06:27:00 6548.64 -2387.87 -723.66
05/11/08 06:30:00 6549.01 -2387.99 -723.64
05/11/08 06:33:00 6549.21 -2388.56 -723.62
05/11/08 06:36:00 6549.58 -2388.69 -723.60
05/11/08 06:39:00 6549.79 -2389.26 -723.58
05/11/08 06:42:00 6550.16 -2389.38 -723.56
05/11/08 06:45:00 6550.37 -2389.95 -723.54
05/11/08 06:48:00 6550.58 -2390.52 -723.52
05/11/08 06:51:00 6550.95 -2390.65 -723.50
05/11/08 06:54:00 6551.15 -2391.22 -723.47
05/11/08 06:57:00 6551.52 -2391.34 -723.45
05/11/08 07:00:00 6551.73 -2391.91 -723.43
05/11/08 07:03:00 6552.10 -2392.04 -723.41
05/11/08 07:06:00 6552.31 -2392.61 -723.39
05/11/08 07:09:00 6552.68 -2392.73 -723.37
05/11/08 07:12:00 6552.88 -2393.30 -723.35
05/11/08 07:15:00 6553.25 -2393.43 -723.33
05/11/08 07:18:00 6553.46 -2394.00 -723.31
05/11/08 07:21:00 6553.83 -2394.12 -723.29
05/11/08 07:24:00 6554.04 -2394.69 -723.26
05/11/08 07:27:00 6554.41 -2394.82 -723.24
05/11/08 07:30:00 6554.61 -2395.39 -723.22
05/11/08 07:33:00 6554.82 -2395.96 -723.20
05/11/08 07:36:00 6555.19 -2396.08 -723.18
05/11/08 07:39:00 6555.40 -2396.66 -723.16
05/11/08 07:42:00 6555.77 -2396.78 -723.14
05/11/08 07:45:00 6555.97 -2397.35 -723.12
05/11/08 07:48:00 6556.35 -2397.48 -723.10
05/11/08 07:51:00 6556.55 -2398.05 -723.07
05/11/08 07:54:00 6556.92 -2398.17 -723.05
05/11/08 07:57:00 6557.13 -2398.74 -723.03
05/11/08 08:00:00 6557.50 -2398.86 -723.01
05/11/08 08:03:00 6557.71 -2399.44 -722.99
05/11/08 08:06:00 6558.08 -2399.56 -722.97
05/11/08 08:09:00 6558.28 -2400.14 -722.95
05/11/08 08:12:00 6558.65 -2400.26 -722.93
05/11/08 08:15:00 6558.86 -2400.83 -722.91
05/11/08 08:18:00 6559.07 -2401.40 -722.88
05/11/08 08:21:00 6559.44 -2401.53 -722.86
05/11/08 08:24:00 6559.65 -2402.10 -722.84
05/11/08 08:27:00 6560.02 -2402.22 -722.82
05/11/08 08:30:00 6560.22 -2402.79 -722.80
05/11/08 08:33:00 6560.59 -2402.92 -722.78
05/11/08 08:36:00 6560.80 -2403.49 -722.76
05/11/08 08:39:00 6561.17 -2403.61 -722.74
05/11/08 08:42:00 6561.38 -2404.19 -722.72
05/11/08 08:45:00 6561.75 -2404.31 -722.69
05/11/08 08:48:00 6561.95 -2404.88 -722.67
05/11/08 08:51:00 6562.33 -2405.01 -722.65
05/11/08 08:54:00 6562.53 -2405.58 -722.63
05/11/08 08:57:00 6562.90 -2405.71 -722.61
05/11/08 09:00:00 6563.11 -2406.27 -722.59
05/11/08 09:03:00 6563.32 -2406.85 -722.57
05/11/08 09:06:00 6563.69 -2406.97 -722.55
05/11/08 09:09:00 6563.89 -2407.54 -722.53
05/11/08 09:12:00 6564.27 -2407.67 -722.50
05/11/08 09:15:00 6564.47 -2408.24 -722.48
05/11/08 09:18:00 6564.84 -2408.37 -722.46
05/11/08 09:21:00 6565.05 -2408.94 -722.44
05/11/08 09:24:00 6565.42 -2409.06 -722.42
05/11/08 09:27:00 6565.63 -2409.64 -722.40
05/11/08 09:30:00 6566.00 -2409.76 -722.38
05/11/08 09:33:00 6566.20 -2410.33 -722.36
05/11/08 09:36:00 6566.58 -2410.46 -722.34
05/11/08 09:39:00 6566.78 -2411.03 -722.31
05/11/08 09:42:00 6567.16 -2411.15 -722.29
05/11/08 09:45:00 6567.36 -2411.73 -722.27
05/11/08 09:48:00 6567.57 -2412.30 -722.25
05/11/08 09:51:00 6567.94 -2412.42 -722.23
05/11/08 09:54:00 6568.15 -2412.99 -722.21
05/11/08 09:57:00 6568.52 -2413.12 -722.19
05/11/08 10:00:00 6568.72 -2413.69 -722.17
05/11/08 10:03:00 6569.10 -2413.81 -722.15
05/11/08 10:06:00 6569.30 -2414.39 -722.12
05/11/08 10:09:00 6569.67 -2414.51 -722.10
05/11/08 10:12:00 6569.88 -2415.09 -722.08
05/11/08 10:15:00 6570.25 -2415.21 -722.06
05/11/08 10:18:00 6570.46 -2415.78 -722.04
05/11/08 10:21:00 6570.83 -2415.91 -722.02
05/11/08 10:24:00 6571.04 -2416.48 -722.00
05/11/08 10:27:00 6571.41 -2416.60 -721.98
05/11/08 10:30:00 6571.62 -2417.18 -721.95
05/11/08 10:33:00 6571.82 -2417.75 -721.93
05/11/08 10:36:00 6572.19 -2417.87 -721.91
05/11/08 10:39:00 6572.40 -2418.45 -721.89
05/11/08 10:42:00 6572.77 -2418.57 -721.87
05/11/08 10:45:00 6572.98 -2419.15 -721.85
05/11/08 10:48:00 6573.35 -2419.27 -721.83
05/11/08 10:51:00 6573.56 -2419.84 -721.81
05/11/08 10:54:00 6573.93 -2419.97 -721.79
05/11/08 10:57:00 6574.13 -2420.54 -721.76
05/11/08 11:00:00 6574.51 -2420.67 -721.74
05/11/08 11:03:00 6574.71 -2421.24 -721.72
05/11/08 11:06:00 6575.09 -2421.36 -721.70
05/11/08 11:09:00 6575.29 -2421.93 -721.68
05/11/08 11:12:00 6575.66 -2422.06 -721.66
05/11/08 11:15:00 6575.87 -2422.63 -721.64
05/11/08 11:18:00 6576.08 -2423.21 -721.62
05/11/08 11:21:00 6576.45 -2423.33 -721.59
05/11/08 11:24:00 6576.66 -2423.90 -721.57
05/11/08 11:27:00 6577.03 -2424.03 -721.55
05/11/08 11:30:00 6577.23 -2424.60 -721.53
05/11/08 11:33:00 6577.61 -2424.73 -721.51
05/11/08 11:36:00 6577.81 -2425.30 -721.49
05/11/08 11:39:00 6578.19 -2425.42 -721.47
05/11/08 11:42:00 6578.39 -2426.00 -721.45
05/11/08 11:45:00 6578.76 -2426.12 -721.42
05/11/08 11:48:00 6578.97 -2426.70 -721.40
05/11/08 11:51:00 6579.34 -2426.82 -721.38
05/11/08 11:54:00 6579.55 -2427.39 -721.36
05/11/08 11:57:00 6579.92 -2427.52 -721.34
05/11/08 12:00:00 6580.13 -2428.09 -721.32
05/11/08 12:03:00 6580.33 -2428.67 -721.30
05/11/08 12:06:00 6580.71 -2428.79 -721.28
05/11/08 12:09:00 6580.91 -2429.37 -721.25
05/11/08 12:12:00 6581.29 -2429.49 -721.23
05/11/08 12:15:00 6581.49 -2430.06 -721.21
05/11/08 12:18:00 6581.87 -2430.19 -721.19
05/11/08 12:21:00 6582.07 -2430.76 -721.17
05/11/08 12:24:00 6582.44 -2430.89 -721.15
05/11/08 12:27:00 6582.65 -2431.46 -721.13
05/11/08 12:30:00 6583.02 -2431.58 -721.10
05/11/08 12:33:00 6583.23 -2432.16 -721.08
05/11/08 12:36:00 6583.60 -2432.28 -721.06
05/11/08 12:39:00 6583.81 -2432.86 -721.04
05/11/08 12:42:00 6584.18 -2432.98 -721.02
05/11/08 12:45:00 6584.39 -2433.56 -721.00
05/11/08 12:48:00 6584.59 -2434.13 -720.98
05/11/08 12:51:00 6584.97 -2434.25 -720.96
05/11/08 12:54:00 6585.17 -2434.83 -720.93
05/11/08 12:57:00 6585.55 -2434.95 -720.91
05/11/08 13:00:00 6585.75 -2435.53 -720.89
05/11/08 13:03:00 6586.13 -2435.65 -720.87
05/11/08 13:06:00 6586.33 -2436.23 -720.85
05/11/08 13:09:00 6586.71 -2436.35 -720.83
05/11/08 13:12:00 6586.91 -2436.93 -720.81
05/11/08 13:15:00 6587.28 -2437.05 -720.79
05/11/08 13:18:00 6587.49 -2437.62 -720.76
05/11/08 13:21:00 6587.86 -2437.75 -720.74
05/11/08 13:24:00 6588.07 -2438.32 -720.72
05/11/08 13:27:00 6588.44 -2438.45 -720.70
05/11/08 13:30:00 6588.65 -2439.02 -720.68
05/11/08 13:33:00 6588.86 -2439.60 -720.66
05/11/08 13:36:00 6589.23 -2439.72 -720.64
05/11/08 13:39:00 6589.44 -2440.30 -720.61
05/11/08 13:42:00 6589.81 -2440.42 -720.59
05/11/08 13:45:00 6590.02 -2440.99 -720.57
05/11/08 13:48:00 6590.39 -2441.12 -720.55
05/11/08 13:51:00 6590.59 -2441.70 -720.53
05/11/08 13:54:00 6590.97 -2441.82 -720.51
05/11/08 13:57:00 6591.17 -2442.39 -720.49
05/11/08 14:00:00 6591.55 -2442.52 -720.46
05/11/08 14:03:00 6591.75 -2443.09 -720.44
05/11/08 14:06:00 6592.13 -2443.22 -720.42
05/11/08 14:09:00 6592.33 -2443.79 -720.40
05/11/08 14:12:00 6592.71 -2443.92 -720.38
05/11/08 14:15:00 6592.91 -2444.49 -720.36
05/11/08 14:18:00 6593.12 -2445.07 -720.34
05/11/08 14:21:00 6593.49 -2445.19 -720.32
05/11/08 14:24:00 6593.70 -2445.77 -720.29
05/11/08 14:27:00 6594.07 -2445.89 -720.27
05/11/08 14:30:00 6594.28 -2446.47 -720.25
05/11/08 14:33:00 6594.65 -2446.59 -720.23
05/11/08 14:36:00 6594.86 -2447.17 -720.21
05/11/08 14:39:00 6595.23 -2447.29 -720.19
05/11/08 14:42:00 6595.44 -2447.87 -720.17
05/11/08 14:45:00 6595.81 -2447.99 -720.14
05/11/08 14:48:00 6596.02 -2448.57 -720.12
05/11/08 14:51:00 6596.39 -2448.69 -720.10
05/11/08 14:54:00 6596.60 -2449.27 -720.08
05/11/08 14:57:00 6596.97 -2449.39 -720.06
05/11/08 15:00:00 6597.18 -2449.97 -720.04
05/11/08 15:03:00 6597.39 -2450.54 -720.02
05/11/08 15:06:00 6597.76 -2450.67 -719.99
05/11/08 15:09:00 6597.97 -2451.24 -719.97
05/11/08 15:12:00 6598.34 -2451.37 -719.95
05/11/08 15:15:00 6598.54 -2451.94 -719.93
05/11/08 15:18:00 6598.92 -2452.07 -719.91
05/11/08 15:21:00 6599.12 -2452.64 -719.89
05/11/08 15:24:00 6599.50 -2452.77 -719.87
05/11/08 15:27:00 6599.71 -2453.34 -719.84
05/11/08 15:30:00 6600.08 -2453.47 -719.82
05/11/08 15:33:00 6600.29 -2454.04 -719.80
05/11/08 15:36:00 6600.66 -2454.17 -719.78
05/11/08 15:39:00 6600.87 -2454.74 -719.76
05/11/08 15:42:00 6601.24 -2454.87 -719.74
05/11/08 15:45:00 6601.45 -2455.44 -719.72
05/11/08 15:48:00 6601.65 -2456.02 -719.69
05/11/08 15:51:00 6602.03 -2456.15 -719.67
05/11/08 15:54:00 6602.23 -2456.72 -719.65
05/11/08 15:57:00 6602.61 -2456.84 -719.63
05/11/08 16:00:00 6602.81 -2457.42 -719.61
05/11/08 16:03:00 6603.19 -2457.55 -719.59
05/11/08 16:06:00 6603.39 -2458.12 -719.56
05/11/08 16:09:00 6603.77 -2458.25 -719.54
05/11/08 16:12:00 6603.97 -2458.82 -719.52
05/11/08 16:15:00 6604.35 -2458.95 -719.50
05/11/08 16:18:00 6604.56 -2459.52 -719.48
05/11/08 16:21:00 6604.93 -2459.65 -719.46
05/11/08 16:24:00 6605.14 -2460.23 -719.44
05/11/08 16:27:00 6605.51 -2460.35 -719.41
05/11/08 16:30:00 6605.72 -2460.93 -719.39
05/11/08 16:33:00 6605.92 -2461.50 -719.37
05/11/08 16:36:00 6606.30 -2461.63 -719.35
05/11/08 16:39:00 6606.50 -2462.20 -719.33
05/11/08 16:42:00 6606.88 -2462.33 -719.31
05/11/08 16:45:00 6607.08 -2462.90 -719.29
05/11/08 16:48:00 6607.46 -2463.03 -719.26
05/11/08 16:51:00 6607.66 -2463.61 -719.24
05/11/08 16:54:00 6608.04 -2463.73 -719.22
05/11/08 16:57:00 6608.25 -2464.31 -719.20
05/11/08 17:00:00 6608.62 -2464.43 -719.18
05/11/08 17:03:00 6608.83 -2465.01 -719.16
05/11/08 17:06:00 6609.20 -2465.13 -719.13
05/11/08 17:09:00 6609.41 -2465.71 -719.11
05/11/08 17:12:00 6609.78 -2465.83 -719.09
05/11/08 17:15:00 6609.99 -2466.41 -719.07
05/11/08 17:18:00 6610.20 -2466.99 -719.05
05/11/08 17:21:00 6610.57 -2467.11 -719.03
05/11/08 17:24:00 6610.78 -2467.69 -719.01
05/11/08 17:27:00 6611.15 -2467.81 -718.98
05/11/08 17:30:00 6611.36 -2468.39 -718.96
05/11/08 17:33:00 6611.73 -2468.52 -718.94
05/11/08 17:36:00 6611.94 -2469.09 -718.92
05/11/08 17:39:00 6612.31 -2469.22 -718.90
05/11/08 17:42:00 6612.52 -2469.79 -718.88
05/11/08 17:45:00 6612.89 -2469.92 -718.85
05/11/08 17:48:00 6613.10 -2470.50 -718.83
05/11/08 17:51:00 6613.48 -2470.62 -718.81
05/11/08 17:54:00 6613.68 -2471.20 -718.79
05/11/08 17:57:00 6614.06 -2471.32 -718.77
05/11/08 18:00:00 6614.26 -2471.90 -718.75
05/11/08 18:03:00 6614.47 -2472.48 -718.73
05/11/08 18:06:00 6614.84 -2472.60 -718.70
05/11/08 18:09:00 6615.05 -2473.18 -718.68
05/11/08 18:12:00 6615.42 -2473.30 -718.66
05/11/08 18:15:00 6615.63 -2473.88 -718.64
05/11/08 18:18:00 6616.01 -2474.00 -718.62
05/11/08 18:21:00 6616.21 -2474.58 -718.60
05/11/08 18:24:00 6616.59 -2474.71 -718.57
05/11/08 18:27:00 6616.79 -2475.28 -718.55
05/11/08 18:30:00 6617.17 -2475.41 -718.53
05/11/08 18:33:00 6617.38 -2475.99 -718.51
05/11/08 18:36:00 6617.75 -2476.11 -718.49
05/11/08 18:39:00 6617.96 -2476.69 -718.47
05/11/08 18:42:00 6618.33 -2476.81 -718.44
05/11/08 18:45:00 6618.54 -2477.39 -718.42
05/11/08 18:48:00 6618.74 -2477.97 -718.40
05/11/08 18:51:00 6619.12 -2478.09 -718.38
05/11/08 18:54:00 6619.33 -2478.67 -718.36
05/11/08 18:57:00 6619.70 -2478.79 -718.34
05/11/08 19:00:00 6619.91 -2479.37 -718.31
05/11/08 19:03:00 6620.28 -2479.50 -718.29
05/11/08 19:06:00 6620.49 -2480.08 -718.27
05/11/08 19:09:00 6620.87 -2480.20 -718.25
05/11/08 19:12:00 6621.07 -2480.78 -718.23
05/11/08 19:15:00 6621.45 -2480.90 -718.21
05/11/08 19:18:00 6621.65 -2481.48 -718.19
05/11/08 19:21:00 6622.03 -2481.61 -718.16
05/11/08 19:24:00 6622.23 -2482.18 -718.14
05/11/08 19:27:00 6622.61 -2482.31 -718.12
05/11/08 19:30:00 6622.82 -2482.89 -718.10
05/11/08 19:33:00 6623.02 -2483.47 -718.08
05/11/08 19:36:00 6623.40 -2483.59 -718.06
05/11/08 19:39:00 6623.60 -2484.17 -718.03
05/11/08 19:42:00 6623.98 -2484.29 -718.01
05/11/08 19:45:00 6624.19 -2484.87 -717.99
05/11/08 19:48:00 6624.56 -2484.99 -717.97
05/11/08 19:51:00 6624.77 -2485.57 -717.95
05/11/08 19:54:00 6625.14 -2485.70 -717.93
05/11/08 19:57:00 6625.35 -2486.28 -717.90
05/11/08 20:00:00 6625.73 -2486.40 -717.88
05/11/08 20:03:00 6625.93 -2486.98 -717.86
05/11/08 20:06:00 6626.31 -2487.10 -717.84
05/11/08 20:09:00 6626.51 -2487.68 -717.82
05/11/08 20:12:00 6626.89 -2487.81 -717.80
05/11/08 20:15:00 6627.10 -2488.39 -717.77
05/11/08 20:18:00 6627.30 -2488.96 -717.75
05/11/08 20:21:00 6627.68 -2489.09 -717.73
05/11/08 20:24:00 6627.88 -2489.67 -717.71
05/11/08 20:27:00 6628.26 -2489.79 -717.69
05/11/08 20:30:00 6628.47 -2490.37 -717.67
05/11/08 20:33:00 6628.84 -2490.50 -717.64
05/11/08 20:36:00 6629.05 -2491.07 -717.62
05/11/08 20:39:00 6629.43 -2491.20 -717.60
05/11/08 20:42:00 6629.63 -2491.78 -717.58
05/11/08 20:45:00 6630.01 -2491.90 -717.56
05/11/08 20:48:00 6630.21 -2492.48 -717.53
05/11/08 20:51:00 6630.59 -2492.61 -717.51
05/11/08 20:54:00 6630.80 -2493.19 -717.49
05/11/08 20:57:00 6631.17 -2493.31 -717.47
05/11/08 21:00:00 6631.38 -2493.89 -717.45
05/11/08 21:03:00 6631.58 -2494.47 -717.43
05/11/08 21:06:00 6631.96 -2494.59 -717.40
05/11/08 21:09:00 6632.17 -2495.17 -717.38
05/11/08 21:12:00 6632.54 -2495.30 -717.36
05/11/08 21:15:00 6632.75 -2495.88 -717.34
05/11/08 21:18:00 6633.13 -2496.00 -717.32
05/11/08 21:21:00 6633.33 -2496.58 -717.30
05/11/08 21:24:00 6633.71 -2496.70 -717.27
05/11/08 21:27:00 6633.92 -2497.28 -717.25
05/11/08 21:30:00 6634.29 -2497.41 -717.23
05/11/08 21:33:00 6634.50 -2497.99 -717.21
05/11/08 21:36:00 6634.87 -2498.11 -717.19
05/11/08 21:39:00 6635.08 -2498.69 -717.17
05/11/08 21:42:00 6635.46 -2498.82 -717.14
05/11/08 21:45:00 6635.66 -2499.39 -717.12
05/11/08 21:48:00 6635.87 -2499.97 -717.10
05/11/08 21:51:00 6636.25 -2500.10 -717.08
05/11/08 21:54:00 6636.45 -2500.68 -717.06
05/11/08 21:57:00 6636.83 -2500.80 -717.03
05/11/08 22:00:00 6637.04 -2501.38 -717.01
05/11/08 22:03:00 6637.41 -2501.51 -716.99
05/11/08 22:06:00 6637.62 -2502.09 -716.97
05/11/08 22:09:00 6638.00 -2502.21 -716.95
05/11/08 22:12:00 6638.20 -2502.79 -716.93
05/11/08 22:15:00 6638.58 -2502.92 -716.90
05/11/08 22:18:00 6638.78 -2503.49 -716.88
05/11/08 22:21:00 6639.16 -2503.62 -716.86
05/11/08 22:24:00 6639.37 -2504.20 -716.84
05/11/08 22:27:00 6639.74 -2504.32 -716.82
05/11/08 22:30:00 6639.95 -2504.91 -716.80
05/11/08 22:33:00 6640.16 -2505.48 -716.77
05/11/08 22:36:00 6640.53 -2505.61 -716.75
05/11/08 22:39:00 6640.74 -2506.19 -716.73
05/11/08 22:42:00 6641.12 -2506.31 -716.71
05/11/08 22:45:00 6641.32 -2506.89 -716.69
05/11/08 22:48:00 6641.70 -2507.02 -716.66
05/11/08 22:51:00 6641.91 -2507.60 -716.64
05/11/08 22:54:00 6642.28 -2507.72 -716.62
05/11/08 22:57:00 6642.49 -2508.30 -716.60
05/11/08 23:00:00 6642.87 -2508.43 -716.58
05/11/08 23:03:00 6643.07 -2509.01 -716.56
05/11/08 23:06:00 6643.45 -2509.13 -716.53
05/11/08 23:09:00 6643.65 -2509.71 -716.51
05/11/08 23:12:00 6644.03 -2509.84 -716.49
05/11/08 23:15:00 6644.24 -2510.42 -716.47
05/11/08 23:18:00 6644.44 -2511.00 -716.45
05/11/08 23:21:00 6644.82 -2511.12 -716.42
05/11/08 23:24:00 6645.03 -2511.70 -716.40
05/11/08 23:27:00 6645.40 -2511.83 -716.38
05/11/08 23:30:00 6645.61 -2512.41 -716.36
05/11/08 23:33:00 6645.99 -2512.53 -716.34
05/11/08 23:36:00 6646.19 -2513.11 -716.31
05/11/08 23:39:00 6646.57 -2513.24 -716.29
05/11/08 23:42:00 6646.78 -2513.82 -716.27
05/11/08 23:45:00 6647.16 -2513.94 -716.25
05/11/08 23:48:00 6647.36 -2514.52 -716.23
05/11/08 23:51:00 6647.74 -2514.65 -716.21
05/11/08 23:54:00 6647.95 -2515.23 -716.18
05/11/08 23:57:00 6648.32 -2515.35 -716.16
05/11/09 00:00:00 6648.53 -2515.93 -716.14
05/11/09 00:03:00 6648.73 -2516.52 -716.12
05/11/09 00:06:00 6649.11 -2516.64 -716.10
05/11/09 00:09:00 6649.32 -2517.22 -716.07
05/11/09 00:12:00 6649.70 -2517.35 -716.05
05/11/09 00:15:00 6649.90 -2517.93 -716.03
05/11/09 00:18:00 6650.28 -2518.05 -716.01
05/11/09 00:21:00 6650.49 -2518.63 -715.99
05/11/09 00:24:00 6650.86 -2518.76 -715.96
05/11/09 00:27:00 6651.07 -2519.34 -715.94
05/11/09 00:30:00 6651.45 -2519.46 -715.92
05/11/09 00:33:00 6651.65 -2520.04 -715.90
05/11/09 00:36:00 6652.03 -2520.17 -715.88
05/11/09 00:39:00 6652.24 -2520.75 -715.86
05/11/09 00:42:00 6652.62 -2520.87 -715.83
05/11/09 00:45:00 6652.82 -2521.46 -715.81
05/11/09 00:48:00 6653.03 -2522.04 -715.79
05/11/09 00:51:00 6653.40 -2522.16 -715.77
05/11/09 00:54:00 6653.61 -2522.74 -715.75
05/11/09 00:57:00 6653.99 -2522.87 -715.72
05/11/09 01:00:00 6654.20 -2523.45 -715.70
05/11/09 01:03:00 6654.57 -2523.57 -715.68
05/11/09 01:06:00 6654.78 -2524.15 -715.66
05/11/09 01:09:00 6655.16 -2524.28 -715.64
05/11/09 01:12:00 6655.36 -2524.86 -715.61
05/11/09 01:15:00 6655.74 -2524.98 -715.59
05/11/09 01:18:00 6655.95 -2525.57 -715.57
05/11/09 01:21:00 6656.33 -2525.69 -715.55
05/11/09 01:24:00 6656.53 -2526.27 -715.53
05/11/09 01:27:00 6656.91 -2526.40 -715.50
05/11/09 01:30:00 6657.12 -2526.98 -715.48
05/11/09 01:33:00 6657.32 -2527.56 -715.46
05/11/09 01:36:00 6657.70 -2527.69 -715.44
05/11/09 01:39:00 6657.91 -2528.27 -715.42
05/11/09 01:42:00 6658.28 -2528.39 -715.39
05/11/09 01:45:00 6658.49 -2528.97 -715.37
05/11/09 01:48:00 6658.87 -2529.10 -715.35
05/11/09 01:51:00 6659.07 -2529.68 -715.33
05/11/09 01:54:00 6659.45 -2529.81 -715.31
05/11/09 01:57:00 6659.66 -2530.39 -715.28
05/11/09 02:00:00 6660.04 -2530.51 -715.26
05/11/09 02:03:00 6660.24 -2531.09 -715.24
05/11/09 02:06:00 6660.62 -2531.22 -715.22
05/11/09 02:09:00 6660.83 -2531.80 -715.20
05/11/09 02:12:00 6661.21 -2531.92 -715.18
05/11/09 02:15:00 6661.41 -2532.51 -715.15
05/11/09 02:18:00 6661.62 -2533.09 -715.13
05/11/09 02:21:00 6662.00 -2533.21 -715.11
05/11/09 02:24:00 6662.20 -2533.80 -715.09
05/11/09 02:27:00 6662.58 -2533.92 -715.07
05/11/09 02:30:00 6662.79 -2534.50 -715.04
05/11/09 02:33:00 6663.17 -2534.63 -715.02
05/11/09 02:36:00 6663.37 -2535.21 -715.00
05/11/09 02:39:00 6663.75 -2535.34 -714.98
05/11/09 02:42:00 6663.96 -2535.92 -714.95
05/11/09 02:45:00 6664.34 -2536.04 -714.93
05/11/09 02:48:00 6664.54 -2536.62 -714.91
05/11/09 02:51:00 6664.92 -2536.75 -714.89
05/11/09 02:54:00 6665.13 -2537.33 -714.87
05/11/09 02:57:00 6665.51 -2537.46 -714.84
05/11/09 03:00:00 6665.71 -2538.04 -714.82
05/11/09 03:03:00 6665.92 -2538.62 -714.80
05/11/09 03:06:00 6666.30 -2538.75 -714.78
05/11/09 03:09:00 6666.50 -2539.33 -714.76
05/11/09 03:12:00 6666.88 -2539.45 -714.73
05/11/09 03:15:00 6667.09 -2540.03 -714.71
05/11/09 03:18:00 6667.47 -2540.16 -714.69
05/11/09 03:21:00 6667.67 -2540.74 -714.67
05/11/09 03:24:00 6668.05 -2540.87 -714.65
05/11/09 03:27:00 6668.26 -2541.45 -714.62
05/11/09 03:30:00 6668.64 -2541.58 -714.60
05/11/09 03:33:00 6668.84 -2542.16 -714.58
05/11/09 03:36:00 6669.22 -2542.28 -714.56
05/11/09 03:39:00 6669.43 -2542.87 -714.54
05/11/09 03:42:00 6669.81 -2542.99 -714.51
05/11/09 03:45:00 6670.01 -2543.57 -714.49
05/11/09 03:48:00 6670.22 -2544.15 -714.47
05/11/09 03:51:00 6670.60 -2544.28 -714.45
05/11/09 03:54:00 6670.80 -2544.86 -714.43
05/11/09 03:57:00 6671.18 -2544.99 -714.40
05/11/09 04:00:00 6671.39 -2545.57 -714.38
05/11/09 04:03:00 6671.77 -2545.70 -714.36
05/11/09 04:06:00 6671.97 -2546.28 -714.34
05/11/09 04:09:00 6672.35 -2546.40 -714.32
05/11/09 04:12:00 6672.56 -2546.99 -714.29
05/11/09 04:15:00 6672.94 -2547.11 -714.27
05/11/09 04:18:00 6673.15 -2547.69 -714.25
05/11/09 04:21:00 6673.53 -2547.82 -714.23
05/11/09 04:24:00 6673.73 -2548.40 -714.21
05/11/09 04:27:00 6674.11 -2548.53 -714.18
05/11/09 04:30:00 6674.31 -2549.11 -714.16
05/11/09 04:33:00 6674.52 -2549.69 -714.14
05/11/09 04:36:00 6674.90 -2549.82 -714.12
05/11/09 04:39:00 6675.11 -2550.40 -714.09
05/11/09 04:42:00 6675.49 -2550.53 -714.07
05/11/09 04:45:00 6675.69 -2551.11 -714.05
05/11/09 04:48:00 6676.07 -2551.24 -714.03
05/11/09 04:51:00 6676.28 -2551.82 -714.01
05/11/09 04:54:00 6676.66 -2551.94 -713.98
05/11/09 04:57:00 6676.86 -2552.53 -713.96
05/11/09 05:00:00 6677.24 -2552.65 -713.94
05/11/09 05:03:00 6677.45 -2553.24 -713.92
05/11/09 05:06:00 6677.83 -2553.36 -713.90
05/11/09 05:09:00 6678.03 -2553.95 -713.87
05/11/09 05:12:00 6678.42 -2554.07 -713.85
05/11/09 05:15:00 6678.62 -2554.65 -713.83
05/11/09 05:18:00 6678.83 -2555.24 -713.81
05/11/09 05:21:00 6679.21 -2555.36 -713.78
05/11/09 05:24:00 6679.41 -2555.95 -713.76
05/11/09 05:27:00 6679.79 -2556.07 -713.74
05/11/09 05:30:00 6680.00 -2556.65 -713.72
05/11/09 05:33:00 6680.38 -2556.78 -713.70
05/11/09 05:36:00 6680.58 -2557.36 -713.67
05/11/09 05:39:00 6680.96 -2557.49 -713.65
05/11/09 05:42:00 6681.17 -2558.07 -713.63
05/11/09 05:45:00 6681.55 -2558.20 -713.61
05/11/09 05:48:00 6681.76 -2558.78 -713.59
05/11/09 05:51:00 6682.14 -2558.91 -713.56
05/11/09 05:54:00 6682.34 -2559.49 -713.54
05/11/09 05:57:00 6682.72 -2559.62 -713.52
05/11/09 06:00:00 6682.93 -2560.20 -713.50
05/11/09 06:03:00 6683.13 -2560.78 -713.47
05/11/09 06:06:00 6683.51 -2560.91 -713.45
05/11/09 06:09:00 6683.72 -2561.49 -713.43
05/11/09 06:12:00 6684.10 -2561.62 -713.41
05/11/09 06:15:00 6684.31 -2562.20 -713.39
05/11/09 06:18:00 6684.69 -2562.33 -713.36
05/11/09 06:21:00 6684.89 -2562.91 -713.34
05/11/09 06:24:00 6685.27 -2563.04 -713.32
05/11/09 06:27:00 6685.48 -2563.62 -713.30
05/11/09 06:30:00 6685.86 -2563.74 -713.27
05/11/09 06:33:00 6686.06 -2564.33 -713.25
05/11/09 06:36:00 6686.44 -2564.46 -713.23
05/11/09 06:39:00 6686.65 -2565.04 -713.21
05/11/09 06:42:00 6687.03 -2565.16 -713.19
05/11/09 06:45:00 6687.24 -2565.75 -713.16
05/11/09 06:48:00 6687.44 -2566.33 -713.14
05/11/09 06:51:00 6687.82 -2566.46 -713.12
05/11/09 06:54:00 6688.03 -2567.04 -713.10
05/11/09 06:57:00 6688.41 -2567.17 -713.07
05/11/09 07:00:00 6688.62 -2567.75 -713.05
05/11/09 07:03:00 6689.00 -2567.88 -713.03
05/11/09 07:06:00 6689.20 -2568.46 -713.01
05/11/09 07:09:00 6689.58 -2568.59 -712.99
05/11/09 07:12:00 6689.79 -2569.17 -712.96
05/11/09 07:15:00 6690.17 -2569.30 -712.94
05/11/09 07:18:00 6690.38 -2569.88 -712.92
05/11/09 07:21:00 6690.76 -2570.00 -712.90
05/11/09 07:24:00 6690.96 -2570.59 -712.87
05/11/09 07:27:00 6691.34 -2570.72 -712.85
05/11/09 07:30:00 6691.55 -2571.30 -712.83
05/11/09 07:33:00 6691.75 -2571.89 -712.81
05/11/09 07:36:00 6692.14 -2572.01 -712.79
05/11/09 07:39:00 6692.34 -2572.60 -712.76
05/11/09 07:42:00 6692.72 -2572.72 -712.74
05/11/09 07:45:00 6692.93 -2573.31 -712.72
05/11/09 07:48:00 6693.31 -2573.43 -712.70
05/11/09 07:51:00 6693.51 -2574.01 -712.67
05/11/09 07:54:00 6693.90 -2574.14 -712.65
05/11/09 07:57:00 6694.10 -2574.73 -712.63
05/11/09 08:00:00 6694.48 -2574.85 -712.61
05/11/09 08:03:00 6694.69 -2575.44 -712.59
05/11/09 08:06:00 6695.07 -2575.56 -712.56
05/11/09 08:09:00 6695.27 -2576.15 -712.54
05/11/09 08:12:00 6695.66 -2576.27 -712.52
05/11/09 08:15:00 6695.86 -2576.86 -712.50
05/11/09 08:18:00 6696.07 -2577.44 -712.47
05/11/09 08:21:00 6696.45 -2577.57 -712.45
05/11/09 08:24:00 6696.66 -2578.15 -712.43
05/11/09 08:27:00 6697.04 -2578.28 -712.41
05/11/09 08:30:00 6697.24 -2578.86 -712.38
05/11/09 08:33:00 6697.62 -2578.99 -712.36
05/11/09 08:36:00 6697.83 -2579.58 -712.34
05/11/09 08:39:00 6698.21 -2579.70 -712.32
05/11/09 08:42:00 6698.42 -2580.28 -712.30
05/11/09 08:45:00 6698.80 -2580.41 -712.27
05/11/09 08:48:00 6699.00 -2581.00 -712.25
05/11/09 08:51:00 6699.38 -2581.12 -712.23
05/11/09 08:54:00 6699.59 -2581.71 -712.21
05/11/09 08:57:00 6699.97 -2581.83 -712.18
05/11/09 09:00:00 6700.18 -2582.42 -712.16
05/11/09 09:03:00 6700.38 -2583.00 -712.14
05/11/09 09:06:00 6700.77 -2583.13 -712.12
05/11/09 09:09:00 6700.97 -2583.71 -712.09
05/11/09 09:12:00 6701.35 -2583.84 -712.07
05/11/09 09:15:00 6701.56 -2584.42 -712.05
05/11/09 09:18:00 6701.94 -2584.55 -712.03
05/11/09 09:21:00 6702.15 -2585.14 -712.01
05/11/09 09:24:00 6702.53 -2585.26 -711.98
05/11/09 09:27:00 6702.73 -2585.85 -711.96
05/11/09 09:30:00 6703.11 -2585.97 -711.94
05/11/09 09:33:00 6703.32 -2586.56 -711.92
05/11/09 09:36:00 6703.70 -2586.68 -711.89
05/11/09 09:39:00 6703.91 -2587.27 -711.87
05/11/09 09:42:00 6704.29 -2587.40 -711.85
05/11/09 09:45:00 6704.50 -2587.98 -711.83
05/11/09 09:48:00 6704.70 -2588.57 -711.80
05/11/09 09:51:00 6705.08 -2588.69 -711.78
05/11/09 09:54:00 6705.29 -2589.28 -711.76
05/11/09 09:57:00 6705.67 -2589.40 -711.74
05/11/09 10:00:00 6705.88 -2589.99 -711.71
05/11/09 10:03:00 6706.26 -2590.12 -711.69
05/11/09 10:06:00 6706.46 -2590.70 -711.67
05/11/09 10:09:00 6706.85 -2590.83 -711.65
05/11/09 10:12:00 6707.05 -2591.41 -711.62
05/11/09 10:15:00 6707.43 -2591.54 -711.60
05/11/09 10:18:00 6707.64 -2592.12 -711.58
05/11/09 10:21:00 6708.02 -2592.25 -711.56
05/11/09 10:24:00 6708.23 -2592.83 -711.54
05/11/09 10:27:00 6708.61 -2592.96 -711.51
05/11/09 10:30:00 6708.82 -2593.55 -711.49
05/11/09 10:33:00 6709.02 -2594.13 -711.47
05/11/09 10:36:00 6709.40 -2594.26 -711.45
05/11/09 10:39:00 6709.61 -2594.85 -711.42
05/11/09 10:42:00 6709.99 -2594.97 -711.40
05/11/09 10:45:00 6710.20 -2595.56 -711.38
05/11/09 10:48:00 6710.58 -2595.68 -711.36
05/11/09 10:51:00 6710.79 -2596.27 -711.33
05/11/09 10:54:00 6711.17 -2596.39 -711.31
05/11/09 10:57:00 6711.37 -2596.98 -711.29
05/11/09 11:00:00 6711.76 -2597.11 -711.27
05/11/09 11:03:00 6711.96 -2597.69 -711.24
05/11/09 11:06:00 6712.34 -2597.82 -711.22
05/11/09 11:09:00 6712.55 -2598.41 -711.20
05/11/09 11:12:00 6712.93 -2598.53 -711.18
05/11/09 11:15:00 6713.14 -2599.12 -711.15
05/11/09 11:18:00 6713.34 -2599.70 -711.13
05/11/09 11:21:00 6713.73 -2599.83 -711.11
05/11/09 11:24:00 6713.93 -2600.42 -711.09
05/11/09 11:27:00 6714.31 -2600.54 -711.06
05/11/09 11:30:00 6714.52 -2601.13 -711.04
05/11/09 11:33:00 6714.90 -2601.25 -711.02
05/11/09 11:36:00 6715.11 -2601.84 -711.00
05/11/09 11:39:00 6715.49 -2601.97 -710.97
05/11/09 11:42:00 6715.70 -2602.55 -710.95
05/11/09 11:45:00 6716.08 -2602.68 -710.93
05/11/09 11:48:00 6716.28 -2603.27 -710.91
05/11/09 11:51:00 6716.67 -2603.39 -710.88
05/11/09 11:54:00 6716.87 -2603.98 -710.86
05/11/09 11:57:00 6717.26 -2604.10 -710.84
05/11/09 12:00:00 6717.46 -2604.69 -710.82
05/11/09 12:03:00 6717.67 -2605.28 -710.79
05/11/09 12:06:00 6718.05 -2605.40 -710.77
05/11/09 12:09:00 6718.26 -2605.99 -710.75
05/11/09 12:12:00 6718.64 -2606.12 -710.73
05/11/09 12:15:00 6718.84 -2606.70 -710.70
05/11/09 12:18:00 6719.23 -2606.83 -710.68
05/11/09 12:21:00 6719.43 -2607.42 -710.66
05/11/09 12:24:00 6719.82 -2607.54 -710.64
05/11/09 12:27:00 6720.02 -2608.13 -710.61
05/11/09 12:30:00 6720.41 -2608.25 -710.59
05/11/09 12:33:00 6720.61 -2608.84 -710.57
05/11/09 12:36:00 6720.99 -2608.97 -710.55
05/11/09 12:39:00 6721.20 -2609.56 -710.52
05/11/09 12:42:00 6721.58 -2609.68 -710.50
05/11/09 12:45:00 6721.79 -2610.27 -710.48
05/11/09 12:48:00 6721.99 -2610.86 -710.46
05/11/09 12:51:00 6722.38 -2610.98 -710.43
05/11/09 12:54:00 6722.58 -2611.57 -710.41
05/11/09 12:57:00 6722.97 -2611.70 -710.39
05/11/09 13:00:00 6723.17 -2612.28 -710.37
05/11/09 13:03:00 6723.56 -2612.41 -710.34
05/11/09 13:06:00 6723.76 -2613.00 -710.32
05/11/09 13:09:00 6724.14 -2613.12 -710.30
05/11/09 13:12:00 6724.35 -2613.71 -710.28
05/11/09 13:15:00 6724.73 -2613.83 -710.25
05/11/09 13:18:00 6724.94 -2614.42 -710.23
05/11/09 13:21:00 6725.32 -2614.55 -710.21
05/11/09 13:24:00 6725.53 -2615.14 -710.19
05/11/09 13:27:00 6725.91 -2615.26 -710.16
05/11/09 13:30:00 6726.12 -2615.85 -710.14
05/11/09 13:33:00 6726.32 -2616.44 -710.12
05/11/09 13:36:00 6726.71 -2616.57 -710.10
05/11/09 13:39:00 6726.91 -2617.15 -710.07
05/11/09 13:42:00 6727.29 -2617.28 -710.05
05/11/09 13:45:00 6727.50 -2617.87 -710.03
05/11/09 13:48:00 6727.88 -2617.99 -710.01
05/11/09 13:51:00 6728.09 -2618.58 -709.98
05/11/09 13:54:00 6728.47 -2618.70 -709.96
05/11/09 13:57:00 6728.68 -2619.29 -709.94
05/11/09 14:00:00 6729.06 -2619.42 -709.92
05/11/09 14:03:00 6729.27 -2620.01 -709.89
05/11/09 14:06:00 6729.65 -2620.13 -709.87
05/11/09 14:09:00 6729.86 -2620.72 -709.85
05/11/09 14:12:00 6730.24 -2620.85 -709.83
05/11/09 14:15:00 6730.45 -2621.43 -709.80
05/11/09 14:18:00 6730.65 -2622.02 -709.78
05/11/09 14:21:00 6731.04 -2622.15 -709.76
05/11/09 14:24:00 6731.24 -2622.73 -709.74
05/11/09 14:27:00 6731.63 -2622.86 -709.71
05/11/09 14:30:00 6731.83 -2623.45 -709.69
05/11/09 14:33:00 6732.22 -2623.58 -709.67
05/11/09 14:36:00 6732.42 -2624.17 -709.64
05/11/09 14:39:00 6732.80 -2624.29 -709.62
05/11/09 14:42:00 6733.01 -2624.88 -709.60
05/11/09 14:45:00 6733.39 -2625.01 -709.58
05/11/09 14:48:00 6733.60 -2625.59 -709.55
05/11/09 14:51:00 6733.98 -2625.72 -709.53
05/11/09 14:54:00 6734.19 -2626.31 -709.51
05/11/09 14:57:00 6734.58 -2626.43 -709.49
05/11/09 15:00:00 6734.78 -2627.02 -709.46
05/11/09 15:03:00 6734.99 -2627.61 -709.44
05/11/09 15:06:00 6735.37 -2627.74 -709.42
05/11/09 15:09:00 6735.58 -2628.32 -709.40
05/11/09 15:12:00 6735.96 -2628.45 -709.37
05/11/09 15:15:00 6736.16 -2629.04 -709.35
05/11/09 15:18:00 6736.55 -2629.17 -709.33
05/11/09 15:21:00 6736.75 -2629.75 -709.31
05/11/09 15:24:00 6737.14 -2629.88 -709.28
05/11/09 15:27:00 6737.34 -2630.47 -709.26
05/11/09 15:30:00 6737.73 -2630.60 -709.24
05/11/09 15:33:00 6737.93 -2631.18 -709.21
05/11/09 15:36:00 6738.32 -2631.31 -709.19
05/11/09 15:39:00 6738.52 -2631.90 -709.17
05/11/09 15:42:00 6738.91 -2632.03 -709.15
05/11/09 15:45:00 6739.12 -2632.61 -709.12
05/11/09 15:48:00 6739.32 -2633.20 -709.10
05/11/09 15:51:00 6739.70 -2633.33 -709.08
05/11/09 15:54:00 6739.91 -2633.92 -709.06
05/11/09 15:57:00 6740.29 -2634.04 -709.03
05/11/09 16:00:00 6740.50 -2634.63 -709.01
05/11/09 16:03:00 6740.89 -2634.76 -708.99
05/11/09 16:06:00 6741.09 -2635.35 -708.97
05/11/09 16:09:00 6741.48 -2635.47 -708.94
05/11/09 16:12:00 6741.68 -2636.06 -708.92
05/11/09 16:15:00 6742.07 -2636.19 -708.90
05/11/09 16:18:00 6742.27 -2636.78 -708.87
05/11/09 16:21:00 6742.66 -2636.90 -708.85
05/11/09 16:24:00 6742.86 -2637.49 -708.83
05/11/09 16:27:00 6743.25 -2637.62 -708.81
05/11/09 16:30:00 6743.45 -2638.21 -708.78
05/11/09 16:33:00 6743.66 -2638.80 -708.76
05/11/09 16:36:00 6744.04 -2638.93 -708.74
05/11/09 16:39:00 6744.25 -2639.52 -708.72
05/11/09 16:42:00 6744.63 -2639.64 -708.69
05/11/09 16:45:00 6744.84 -2640.23 -708.67
05/11/09 16:48:00 6745.22 -2640.36 -708.65
05/11/09 16:51:00 6745.43 -2640.95 -708.62
05/11/09 16:54:00 6745.81 -2641.07 -708.60
05/11/09 16:57:00 6746.02 -2641.66 -708.58
05/11/09 17:00:00 6746.40 -2641.79 -708.56
05/11/09 17:03:00 6746.61 -2642.37 -708.53
05/11/09 17:06:00 6747.00 -2642.50 -708.51
05/11/09 17:09:00 6747.20 -2643.09 -708.49
05/11/09 17:12:00 6747.59 -2643.22 -708.47
05/11/09 17:15:00 6747.79 -2643.81 -708.44
05/11/09 17:18:00 6748.00 -2644.40 -708.42
05/11/09 17:21:00 6748.38 -2644.52 -708.40
05/11/09 17:24:00 6748.59 -2645.11 -708.37
05/11/09 17:27:00 6748.97 -2645.24 -708.35
05/11/09 17:30:00 6749.18 -2645.83 -708.33
05/11/09 17:33:00 6749.56 -2645.96 -708.31
05/11/09 17:36:00 6749.77 -2646.55 -708.28
05/11/09 17:39:00 6750.15 -2646.67 -708.26
05/11/09 17:42:00 6750.36 -2647.26 -708.24
05/11/09 17:45:00 6750.75 -2647.39 -708.22
05/11/09 17:48:00 6750.95 -2647.98 -708.19
05/11/09 17:51:00 6751.34 -2648.10 -708.17
05/11/09 17:54:00 6751.54 -2648.69 -708.15
05/11/09 17:57:00 6751.93 -2648.82 -708.12
05/11/09 18:00:00 6752.13 -2649.41 -708.10
05/11/09 18:03:00 6752.34 -2650.00 -708.08
05/11/09 18:06:00 6752.72 -2650.13 -708.06
05/11/09 18:09:00 6752.93 -2650.72 -708.03
05/11/09 18:12:00 6753.31 -2650.84 -708.01
05/11/09 18:15:00 6753.52 -2651.43 -707.99
05/11/09 18:18:00 6753.90 -2651.56 -707.96
05/11/09 18:21:00 6754.11 -2652.15 -707.94
05/11/09 18:24:00 6754.50 -2652.28 -707.92
05/11/09 18:27:00 6754.70 -2652.87 -707.90
05/11/09 18:30:00 6755.09 -2652.99 -707.87
05/11/09 18:33:00 6755.29 -2653.58 -707.85
05/11/09 18:36:00 6755.68 -2653.71 -707.83
05/11/09 18:39:00 6755.88 -2654.30 -707.80
05/11/09 18:42:00 6756.27 -2654.43 -707.78
05/11/09 18:45:00 6756.48 -2655.02 -707.76
05/11/09 18:48:00 6756.68 -2655.60 -707.74
05/11/09 18:51:00 6757.07 -2655.73 -707.71
05/11/09 18:54:00 6757.27 -2656.32 -707.69
05/11/09 18:57:00 6757.66 -2656.45 -707.67
05/11/09 19:00:00 6757.86 -2657.04 -707.65
05/11/09 19:03:00 6758.25 -2657.17 -707.62
05/11/09 19:06:00 6758.45 -2657.76 -707.60
05/11/09 19:09:00 6758.84 -2657.88 -707.58
05/11/09 19:12:00 6759.05 -2658.47 -707.55
05/11/09 19:15:00 6759.43 -2658.60 -707.53
05/11/09 19:18:00 6759.64 -2659.19 -707.51
05/11/09 19:21:00 6760.02 -2659.32 -707.49
05/11/09 19:24:00 6760.23 -2659.91 -707.46
05/11/09 19:27:00 6760.62 -2660.04 -707.44
05/11/09 19:30:00 6760.82 -2660.63 -707.42
05/11/09 19:33:00 6761.03 -2661.21 -707.39
05/11/09 19:36:00 6761.41 -2661.34 -707.37
05/11/09 19:39:00 6761.62 -2661.93 -707.35
05/11/09 19:42:00 6762.00 -2662.06 -707.33
05/11/09 19:45:00 6762.21 -2662.65 -707.30
05/11/09 19:48:00 6762.60 -2662.78 -707.28
05/11/09 19:51:00 6762.80 -2663.37 -707.26
05/11/09 19:54:00 6763.19 -2663.49 -707.23
05/11/09 19:57:00 6763.39 -2664.08 -707.21
05/11/09 20:00:00 6763.78 -2664.21 -707.19
05/11/09 20:03:00 6763.98 -2664.80 -707.16
05/11/09 20:06:00 6764.37 -2664.93 -707.14
05/11/09 20:09:00 6764.58 -2665.52 -707.12
05/11/09 20:12:00 6764.96 -2665.65 -707.10
05/11/09 20:15:00 6765.17 -2666.24 -707.07
05/11/09 20:18:00 6765.37 -2666.83 -707.05
05/11/09 20:21:00 6765.76 -2666.96 -707.03
05/11/09 20:24:00 6765.96 -2667.55 -707.00
05/11/09 20:27:00 6766.35 -2667.68 -706.98
05/11/09 20:30:00 6766.56 -2668.26 -706.96
05/11/09 20:33:00 6766.94 -2668.39 -706.94
05/11/09 20:36:00 6767.15 -2668.98 -706.91
05/11/09 20:39:00 6767.54 -2669.11 -706.89
05/11/09 20:42:00 6767.74 -2669.70 -706.87
05/11/09 20:45:00 6768.13 -2669.83 -706.84
05/11/09 20:48:00 6768.33 -2670.42 -706.82
05/11/09 20:51:00 6768.72 -2670.54 -706.80
05/11/09 20:54:00 6768.93 -2671.14 -706.78
05/11/09 20:57:00 6769.31 -2671.26 -706.75
05/11/09 21:00:00 6769.52 -2671.85 -706.73
05/11/09 21:03:00 6769.72 -2672.44 -706.71
05/11/09 21:06:00 6770.11 -2672.57 -706.68
05/11/09 21:09:00 6770.31 -2673.17 -706.66
05/11/09 21:12:00 6770.70 -2673.29 -706.64
05/11/09 21:15:00 6770.91 -2673.88 -706.61
05/11/09 21:18:00 6771.29 -2674.01 -706.59
05/11/09 21:21:00 6771.50 -2674.60 -706.57
05/11/09 21:24:00 6771.89 -2674.73 -706.55
05/11/09 21:27:00 6772.09 -2675.32 -706.52
05/11/09 21:30:00 6772.48 -2675.45 -706.50
05/11/09 21:33:00 6772.68 -2676.04 -706.48
05/11/09 21:36:00 6773.07 -2676.17 -706.45
05/11/09 21:39:00 6773.28 -2676.76 -706.43
05/11/09 21:42:00 6773.66 -2676.88 -706.41
05/11/09 21:45:00 6773.87 -2677.48 -706.39
05/11/09 21:48:00 6774.07 -2678.06 -706.36
05/11/09 21:51:00 6774.46 -2678.19 -706.34
05/11/09 21:54:00 6774.67 -2678.78 -706.32
05/11/09 21:57:00 6775.06 -2678.91 -706.29
05/11/09 22:00:00 6775.26 -2679.50 -706.27
05/11/09 22:03:00 6775.65 -2679.63 -706.25
05/11/09 22:06:00 6775.85 -2680.22 -706.22
05/11/09 22:09:00 6776.24 -2680.35 -706.20
05/11/09 22:12:00 6776.44 -2680.94 -706.18
05/11/09 22:15:00 6776.83 -2681.07 -706.16
05/11/09 22:18:00 6777.04 -2681.66 -706.13
05/11/09 22:21:00 6777.43 -2681.79 -706.11
05/11/09 22:24:00 6777.63 -2682.38 -706.09
05/11/09 22:27:00 6778.02 -2682.51 -706.06
05/11/09 22:30:00 6778.22 -2683.10 -706.04
05/11/09 22:33:00 6778.43 -2683.69 -706.02
05/11/09 22:36:00 6778.82 -2683.82 -705.99
05/11/09 22:39:00 6779.02 -2684.41 -705.97
05/11/09 22:42:00 6779.41 -2684.54 -705.95
05/11/09 22:45:00 6779.61 -2685.13 -705.93
05/11/09 22:48:00 6780.00 -2685.26 -705.90
05/11/09 22:51:00 6780.21 -2685.85 -705.88
05/11/09 22:54:00 6780.60 -2685.97 -705.86
05/11/09 22:57:00 6780.80 -2686.57 -705.83
05/11/09 23:00:00 6781.19 -2686.69 -705.81
05/11/09 23:03:00 6781.39 -2687.28 -705.79
05/11/09 23:06:00 6781.78 -2687.41 -705.76
05/11/09 23:09:00 6781.99 -2688.01 -705.74
05/11/09 23:12:00 6782.38 -2688.13 -705.72
05/11/09 23:15:00 6782.58 -2688.72 -705.70
05/11/09 23:18:00 6782.78 -2689.32 -705.67
05/11/09 23:21:00 6783.17 -2689.44 -705.65
05/11/09 23:24:00 6783.38 -2690.04 -705.63
05/11/09 23:27:00 6783.77 -2690.16 -705.60
05/11/09 23:30:00 6783.97 -2690.76 -705.58
05/11/09 23:33:00 6784.36 -2690.88 -705.56
05/11/09 23:36:00 6784.56 -2691.48 -705.53
05/11/09 23:39:00 6784.95 -2691.60 -705.51
05/11/09 23:42:00 6785.16 -2692.20 -705.49
05/11/09 23:45:00 6785.55 -2692.32 -705.46
05/11/09 23:48:00 6785.75 -2692.92 -705.44
05/11/09 23:51:00 6786.14 -2693.04 -705.42
05/11/09 23:54:00 6786.35 -2693.64 -705.40
05/11/09 23:57:00 6786.73 -2693.76 -705.37
05/11/10 00:00:00 6786.94 -2694.36 -705.35
05/11/10 00:03:00 6787.14 -2694.95 -705.33
05/11/10 00:06:00 6787.53 -2695.08 -705.30
05/11/10 00:09:00 6787.74 -2695.67 -705.28
05/11/10 00:12:00 6788.13 -2695.79 -705.26
05/11/10 00:15:00 6788.33 -2696.39 -705.23
05/11/10 00:18:00 6788.72 -2696.51 -705.21
05/11/10 00:21:00 6788.92 -2697.11 -705.19
05/11/10 00:24:00 6789.31 -2697.24 -705.16
05/11/10 00:27:00 6789.52 -2697.83 -705.14
05/11/10 00:30:00 6789.91 -2697.96 -705.12
05/11/10 00:33:00 6790.11 -2698.55 -705.09
05/11/10 00:36:00 6790.50 -2698.68 -705.07
05/11/10 00:39:00 6790.71 -2699.27 -705.05
05/11/10 00:42:00 6791.09 -2699.40 -705.03
05/11/10 00:45:00 6791.30 -2699.99 -705.00
05/11/10 00:48:00 6791.50 -2700.58 -704.98
05/11/10 00:51:00 6791.89 -2700.71 -704.96
05/11/10 00:54:00 6792.10 -2701.30 -704.93
05/11/10 00:57:00 6792.49 -2701.43 -704.91
05/11/10 01:00:00 6792.69 -2702.02 -704.89
05/11/10 01:03:00 6793.08 -2702.15 -704.86
05/11/10 01:06:00 6793.29 -2702.74 -704.84
05/11/10 01:09:00 6793.67 -2702.87 -704.82
05/11/10 01:12:00 6793.88 -2703.47 -704.79
05/11/10 01:15:00 6794.27 -2703.59 -704.77
05/11/10 01:18:00 6794.47 -2704.19 -704.75
05/11/10 01:21:00 6794.86 -2704.31 -704.72
05/11/10 01:24:00 6795.07 -2704.90 -704.70
05/11/10 01:27:00 6795.46 -2705.03 -704.68
05/11/10 01:30:00 6795.66 -2705.63 -704.66
05/11/10 01:33:00 6795.87 -2706.22 -704.63
05/11/10 01:36:00 6796.26 -2706.35 -704.61
05/11/10 01:39:00 6796.46 -2706.94 -704.59
05/11/10 01:42:00 6796.85 -2707.07 -704.56
05/11/10 01:45:00 6797.05 -2707.66 -704.54
05/11/10 01:48:00 6797.44 -2707.79 -704.52
05/11/10 01:51:00 6797.65 -2708.38 -704.49
05/11/10 01:54:00 6798.04 -2708.51 -704.47
05/11/10 01:57:00 6798.24 -2709.10 -704.45
05/11/10 02:00:00 6798.63 -2709.23 -704.42
05/11/10 02:03:00 6798.84 -2709.83 -704.40
05/11/10 02:06:00 6799.23 -2709.95 -704.38
05/11/10 02:09:00 6799.43 -2710.55 -704.35
05/11/10 02:12:00 6799.82 -2710.67 -704.33
05/11/10 02:15:00 6800.03 -2711.27 -704.31
05/11/10 02:18:00 6800.23 -2711.86 -704.28
05/11/10 02:21:00 6800.62 -2711.99 -704.26
05/11/10 02:24:00 6800.83 -2712.58 -704.24
05/11/10 02:27:00 6801.22 -2712.71 -704.21
05/11/10 02:30:00 6801.42 -2713.30 -704.19
05/11/10 02:33:00 6801.81 -2713.43 -704.17
05/11/10 02:36:00 6802.02 -2714.02 -704.15
05/11/10 02:39:00 6802.41 -2714.15 -704.12
05/11/10 02:42:00 6802.61 -2714.75 -704.10
05/11/10 02:45:00 6803.00 -2714.88 -704.08
05/11/10 02:48:00 6803.20 -2715.47 -704.05
05/11/10 02:51:00 6803.59 -2715.60 -704.03
05/11/10 02:54:00 6803.80 -2716.19 -704.01
05/11/10 02:57:00 6804.19 -2716.32 -703.98
05/11/10 03:00:00 6804.40 -2716.91 -703.96
05/11/10 03:03:00 6804.60 -2717.51 -703.94
05/11/10 03:06:00 6804.99 -2717.63 -703.91
05/11/10 03:09:00 6805.19 -2718.23 -703.89
05/11/10 03:12:00 6805.58 -2718.35 -703.87
05/11/10 03:15:00 6805.79 -2718.95 -703.84
05/11/10 03:18:00 6806.18 -2719.08 -703.82
05/11/10 03:21:00 6806.38 -2719.67 -703.80
05/11/10 03:24:00 6806.77 -2719.80 -703.77
05/11/10 03:27:00 6806.98 -2720.39 -703.75
05/11/10 03:30:00 6807.37 -2720.52 -703.73
05/11/10 03:33:00 6807.57 -2721.12 -703.70
05/11/10 03:36:00 6807.96 -2721.24 -703.68
05/11/10 03:39:00 6808.17 -2721.84 -703.66
05/11/10 03:42:00 6808.56 -2721.97 -703.63
05/11/10 03:45:00 6808.76 -2722.56 -703.61
05/11/10 03:48:00 6808.97 -2723.16 -703.59
05/11/10 03:51:00 6809.36 -2723.28 -703.56
05/11/10 03:54:00 6809.56 -2723.88 -703.54
05/11/10 03:57:00 6809.95 -2724.01 -703.52
05/11/10 04:00:00 6810.16 -2724.60 -703.49
05/11/10 04:03:00 6810.55 -2724.73 -703.47
05/11/10 04:06:00 6810.75 -2725.32 -703.45
05/11/10 04:09:00 6811.14 -2725.45 -703.42
05/11/10 04:12:00 6811.35 -2726.04 -703.40
05/11/10 04:15:00 6811.74 -2726.17 -703.38
05/11/10 04:18:00 6811.94 -2726.77 -703.35
05/11/10 04:21:00 6812.34 -2726.89 -703.33
05/11/10 04:24:00 6812.54 -2727.49 -703.31
05/11/10 04:27:00 6812.93 -2727.62 -703.28
05/11/10 04:30:00 6813.14 -2728.21 -703.26
05/11/10 04:33:00 6813.34 -2728.81 -703.24
05/11/10 04:36:00 6813.73 -2728.93 -703.21
05/11/10 04:39:00 6813.93 -2729.53 -703.19
05/11/10 04:42:00 6814.32 -2729.66 -703.17
05/11/10 04:45:00 6814.53 -2730.25 -703.14
05/11/10 04:48:00 6814.92 -2730.38 -703.12
05/11/10 04:51:00 6815.12 -2730.97 -703.10
05/11/10 04:54:00 6815.52 -2731.10 -703.07
05/11/10 04:57:00 6815.72 -2731.70 -703.05
05/11/10 05:00:00 6816.11 -2731.83 -703.03
05/11/10 05:03:00 6816.32 -2732.42 -703.00
05/11/10 05:06:00 6816.71 -2732.55 -702.98
05/11/10 05:09:00 6816.91 -2733.14 -702.96
05/11/10 05:12:00 6817.30 -2733.27 -702.93
05/11/10 05:15:00 6817.51 -2733.87 -702.91
05/11/10 05:18:00 6817.71 -2734.46 -702.89
05/11/10 05:21:00 6818.10 -2734.59 -702.86
05/11/10 05:24:00 6818.31 -2735.18 -702.84
05/11/10 05:27:00 6818.70 -2735.31 -702.82
05/11/10 05:30:00 6818.90 -2735.91 -702.79
05/11/10 05:33:00 6819.29 -2736.04 -702.77
05/11/10 05:36:00 6819.50 -2736.63 -702.75
05/11/10 05:39:00 6819.89 -2736.76 -702.72
05/11/10 05:42:00 6820.10 -2737.35 -702.70
05/11/10 05:45:00 6820.49 -2737.48 -702.68
05/11/10 05:48:00 6820.69 -2738.08 -702.65
05/11/10 05:51:00 6821.08 -2738.21 -702.63
05/11/10 05:54:00 6821.29 -2738.80 -702.61
05/11/10 05:57:00 6821.68 -2738.93 -702.58
05/11/10 06:00:00 6821.88 -2739.52 -702.56
05/11/10 06:03:00 6822.09 -2740.12 -702.54
05/11/10 06:06:00 6822.48 -2740.25 -702.51
05/11/10 06:09:00 6822.68 -2740.84 -702.49
05/11/10 06:12:00 6823.08 -2740.97 -702.47
05/11/10 06:15:00 6823.28 -2741.57 -702.44
05/11/10 06:18:00 6823.67 -2741.69 -702.42
05/11/10 06:21:00 6823.88 -2742.29 -702.40
05/11/10 06:24:00 6824.27 -2742.42 -702.37
05/11/10 06:27:00 6824.47 -2743.02 -702.35
05/11/10 06:30:00 6824.86 -2743.15 -702.33
05/11/10 06:33:00 6825.07 -2743.74 -702.30
05/11/10 06:36:00 6825.46 -2743.87 -702.28
05/11/10 06:39:00 6825.67 -2744.46 -702.26
05/11/10 06:42:00 6826.06 -2744.59 -702.23
05/11/10 06:45:00 6826.26 -2745.19 -702.21
05/11/10 06:48:00 6826.47 -2745.78 -702.19
05/11/10 06:51:00 6826.86 -2745.91 -702.16
05/11/10 06:54:00 6827.06 -2746.50 -702.14
05/11/10 06:57:00 6827.46 -2746.63 -702.12
05/11/10 07:00:00 6827.66 -2747.23 -702.09
05/11/10 07:03:00 6828.05 -2747.36 -702.07
05/11/10 07:06:00 6828.26 -2747.96 -702.04
05/11/10 07:09:00 6828.65 -2748.08 -702.02
05/11/10 07:12:00 6828.85 -2748.68 -702.00
05/11/10 07:15:00 6829.25 -2748.81 -701.97
05/11/10 07:18:00 6829.45 -2749.40 -701.95
05/11/10 07:21:00 6829.84 -2749.53 -701.93
05/11/10 07:24:00 6830.05 -2750.13 -701.90
05/11/10 07:27:00 6830.44 -2750.26 -701.88
05/11/10 07:30:00 6830.64 -2750.85 -701.86
05/11/10 07:33:00 6830.85 -2751.45 -701.83
05/11/10 07:36:00 6831.24 -2751.58 -701.81
05/11/10 07:39:00 6831.44 -2752.17 -701.79
05/11/10 07:42:00 6831.84 -2752.30 -701.76
05/11/10 07:45:00 6832.04 -2752.90 -701.74
05/11/10 07:48:00 6832.43 -2753.03 -701.72
05/11/10 07:51:00 6832.64 -2753.62 -701.69
05/11/10 07:54:00 6833.03 -2753.75 -701.67
05/11/10 07:57:00 6833.23 -2754.35 -701.65
05/11/10 08:00:00 6833.63 -2754.48 -701.62
05/11/10 08:03:00 6833.83 -2755.07 -701.60
05/11/10 08:06:00 6834.22 -2755.20 -701.58
05/11/10 08:09:00 6834.43 -2755.80 -701.55
05/11/10 08:12:00 6834.82 -2755.93 -701.53
05/11/10 08:15:00 6835.02 -2756.52 -701.51
05/11/10 08:18:00 6835.23 -2757.12 -701.48
05/11/10 08:21:00 6835.62 -2757.25 -701.46
05/11/10 08:24:00 6835.82 -2757.84 -701.43
05/11/10 08:27:00 6836.22 -2757.97 -701.41
05/11/10 08:30:00 6836.42 -2758.57 -701.39
05/11/10 08:33:00 6836.81 -2758.70 -701.36
05/11/10 08:36:00 6837.02 -2759.29 -701.34
05/11/10 08:39:00 6837.41 -2759.42 -701.32
05/11/10 08:42:00 6837.62 -2760.02 -701.29
05/11/10 08:45:00 6838.01 -2760.15 -701.27
05/11/10 08:48:00 6838.21 -2760.74 -701.25
05/11/10 08:51:00 6838.61 -2760.87 -701.22
05/11/10 08:54:00 6838.81 -2761.47 -701.20
05/11/10 08:57:00 6839.20 -2761.60 -701.18
05/11/10 09:00:00 6839.41 -2762.20 -701.15
05/11/10 09:03:00 6839.61 -2762.79 -701.13
05/11/10 09:06:00 6840.01 -2762.92 -701.10
05/11/10 09:09:00 6840.21 -2763.52 -701.08
05/11/10 09:12:00 6840.60 -2763.64 -701.06
05/11/10 09:15:00 6840.81 -2764.24 -701.03
05/11/10 09:18:00 6841.20 -2764.37 -701.01
05/11/10 09:21:00 6841.40 -2764.97 -700.99
05/11/10 09:24:00 6841.80 -2765.10 -700.96
05/11/10 09:27:00 6842.00 -2765.69 -700.94
05/11/10 09:30:00 6842.39 -2765.82 -700.92
05/11/10 09:33:00 6842.60 -2766.42 -700.89
05/11/10 09:36:00 6842.99 -2766.55 -700.87
05/11/10 09:39:00 6843.20 -2767.15 -700.85
05/11/10 09:42:00 6843.59 -2767.27 -700.82
05/11/10 09:45:00 6843.80 -2767.87 -700.80
05/11/10 09:48:00 6844.00 -2768.47 -700.78
05/11/10 09:51:00 6844.39 -2768.60 -700.75
05/11/10 09:54:00 6844.60 -2769.20 -700.73
05/11/10 09:57:00 6844.99 -2769.32 -700.70
05/11/10 10:00:00 6845.19 -2769.92 -700.68
05/11/10 10:03:00 6845.59 -2770.05 -700.66
05/11/10 10:06:00 6845.79 -2770.65 -700.63
05/11/10 10:09:00 6846.19 -2770.78 -700.61
05/11/10 10:12:00 6846.39 -2771.37 -700.59
05/11/10 10:15:00 6846.78 -2771.50 -700.56
05/11/10 10:18:00 6846.99 -2772.10 -700.54
05/11/10 10:21:00 6847.38 -2772.23 -700.52
05/11/10 10:24:00 6847.59 -2772.82 -700.49
05/11/10 10:27:00 6847.98 -2772.95 -700.47
05/11/10 10:30:00 6848.18 -2773.55 -700.44
05/11/10 10:33:00 6848.39 -2774.15 -700.42
05/11/10 10:36:00 6848.78 -2774.27 -700.40
05/11/10 10:39:00 6848.98 -2774.87 -700.37
05/11/10 10:42:00 6849.38 -2775.00 -700.35
05/11/10 10:45:00 6849.58 -2775.60 -700.33
05/11/10 10:48:00 6849.98 -2775.73 -700.30
05/11/10 10:51:00 6850.18 -2776.33 -700.28
05/11/10 10:54:00 6850.58 -2776.45 -700.26
05/11/10 10:57:00 6850.78 -2777.05 -700.23
05/11/10 11:00:00 6851.17 -2777.18 -700.21
05/11/10 11:03:00 6851.38 -2777.78 -700.18
05/11/10 11:06:00 6851.77 -2777.91 -700.16
05/11/10 11:09:00 6851.98 -2778.51 -700.14
05/11/10 11:12:00 6852.37 -2778.63 -700.11
05/11/10 11:15:00 6852.58 -2779.23 -700.09
05/11/10 11:18:00 6852.78 -2779.83 -700.07
05/11/10 11:21:00 6853.17 -2779.96 -700.04
05/11/10 11:24:00 6853.38 -2780.56 -700.02
05/11/10 11:27:00 6853.77 -2780.69 -700.00
05/11/10 11:30:00 6853.98 -2781.28 -699.97
05/11/10 11:33:00 6854.37 -2781.41 -699.95
05/11/10 11:36:00 6854.57 -2782.01 -699.92
05/11/10 11:39:00 6854.97 -2782.14 -699.90
05/11/10 11:42:00 6855.17 -2782.74 -699.88
05/11/10 11:45:00 6855.57 -2782.87 -699.85
05/11/10 11:48:00 6855.77 -2783.46 -699.83
05/11/10 11:51:00 6856.17 -2783.59 -699.81
05/11/10 11:54:00 6856.37 -2784.19 -699.78
05/11/10 11:57:00 6856.76 -2784.32 -699.76
05/11/10 12:00:00 6856.97 -2784.92 -699.73
05/11/10 12:03:00 6857.17 -2785.52 -699.71
05/11/10 12:06:00 6857.57 -2785.65 -699.69
05/11/10 12:09:00 6857.77 -2786.25 -699.66
05/11/10 12:12:00 6858.17 -2786.37 -699.64
05/11/10 12:15:00 6858.37 -2786.97 -699.62
05/11/10 12:18:00 6858.76 -2787.10 -699.59
05/11/10 12:21:00 6858.97 -2787.70 -699.57
05/11/10 12:24:00 6859.36 -2787.83 -699.55
05/11/10 12:27:00 6859.57 -2788.43 -699.52
05/11/10 12:30:00 6859.96 -2788.56 -699.50
05/11/10 12:33:00 6860.17 -2789.16 -699.47
05/11/10 12:36:00 6860.56 -2789.28 -699.45
05/11/10 12:39:00 6860.77 -2789.88 -699.43
05/11/10 12:42:00 6861.16 -2790.01 -699.40
05/11/10 12:45:00 6861.36 -2790.61 -699.38
05/11/10 12:48:00 6861.57 -2791.21 -699.36
05/11/10 12:51:00 6861.96 -2791.34 -699.33
05/11/10 12:54:00 6862.17 -2791.94 -699.31
05/11/10 12:57:00 6862.56 -2792.06 -699.28
05/11/10 13:00:00 6862.77 -2792.66 -699.26
05/11/10 13:03:00 6863.16 -2792.79 -699.24
05/11/10 13:06:00 6863.37 -2793.39 -699.21
05/11/10 13:09:00 6863.76 -2793.52 -699.19
05/11/10 13:12:00 6863.96 -2794.12 -699.17
05/11/10 13:15:00 6864.36 -2794.25 -699.14
05/11/10 13:18:00 6864.56 -2794.85 -699.12
05/11/10 13:21:00 6864.96 -2794.98 -699.09
05/11/10 13:24:00 6865.16 -2795.57 -699.07
05/11/10 13:27:00 6865.56 -2795.70 -699.05
05/11/10 13:30:00 6865.76 -2796.30 -699.02
05/11/10 13:33:00 6865.96 -2796.90 -699.00
05/11/10 13:36:00 6866.36 -2797.03 -698.98
05/11/10 13:39:00 6866.56 -2797.63 -698.95
05/11/10 13:42:00 6866.96 -2797.76 -698.93
05/11/10 13:45:00 6867.16 -2798.36 -698.90
05/11/10 13:48:00 6867.56 -2798.49 -698.88
05/11/10 13:51:00 6867.76 -2799.09 -698.86
05/11/10 13:54:00 6868.16 -2799.22 -698.83
05/11/10 13:57:00 6868.36 -2799.82 -698.81
05/11/10 14:00:00 6868.76 -2799.94 -698.79
05/11/10 14:03:00 6868.96 -2800.54 -698.76
05/11/10 14:06:00 6869.36 -2800.67 -698.74
05/11/10 14:09:00 6869.56 -2801.27 -698.71
05/11/10 14:12:00 6869.96 -2801.40 -698.69
05/11/10 14:15:00 6870.16 -2802.00 -698.67
05/11/10 14:18:00 6870.36 -2802.60 -698.64
05/11/10 14:21:00 6870.76 -2802.73 -698.62
05/11/10 14:24:00 6870.96 -2803.33 -698.59
05/11/10 14:27:00 6871.36 -2803.46 -698.57
05/11/10 14:30:00 6871.56 -2804.06 -698.55
05/11/10 14:33:00 6871.96 -2804.18 -698.52
05/11/10 14:36:00 6872.16 -2804.79 -698.50
05/11/10 14:39:00 6872.56 -2804.91 -698.48
05/11/10 14:42:00 6872.76 -2805.51 -698.45
05/11/10 14:45:00 6873.16 -2805.64 -698.43
05/11/10 14:48:00 6873.36 -2806.24 -698.40
05/11/10 14:51:00 6873.76 -2806.37 -698.38
05/11/10 14:54:00 6873.96 -2806.97 -698.36
05/11/10 14:57:00 6874.36 -2807.10 -698.33
05/11/10 15:00:00 6874.56 -2807.70 -698.31
05/11/10 15:03:00 6874.77 -2808.30 -698.28
05/11/10 15:06:00 6875.16 -2808.43 -698.26
05/11/10 15:09:00 6875.37 -2809.03 -698.24
05/11/10 15:12:00 6875.76 -2809.16 -698.21
05/11/10 15:15:00 6875.97 -2809.76 -698.19
05/11/10 15:18:00 6876.36 -2809.89 -698.17
05/11/10 15:21:00 6876.57 -2810.49 -698.14
05/11/10 15:24:00 6876.96 -2810.62 -698.12
05/11/10 15:27:00 6877.17 -2811.22 -698.09
05/11/10 15:30:00 6877.56 -2811.34 -698.07
05/11/10 15:33:00 6877.77 -2811.94 -698.05
05/11/10 15:36:00 6878.16 -2812.07 -698.02
05/11/10 15:39:00 6878.37 -2812.68 -698.00
05/11/10 15:42:00 6878.76 -2812.80 -697.97
05/11/10 15:45:00 6878.97 -2813.40 -697.95
05/11/10 15:48:00 6879.17 -2814.00 -697.93
05/11/10 15:51:00 6879.57 -2814.13 -697.90
05/11/10 15:54:00 6879.77 -2814.74 -697.88
05/11/10 15:57:00 6880.17 -2814.86 -697.86
05/11/10 16:00:00 6880.37 -2815.46 -697.83
05/11/10 16:03:00 6880.77 -2815.59 -697.81
05/11/10 16:06:00 6880.97 -2816.19 -697.78
05/11/10 16:09:00 6881.37 -2816.32 -697.76
05/11/10 16:12:00 6881.57 -2816.92 -697.74
05/11/10 16:15:00 6881.97 -2817.05 -697.71
05/11/10 16:18:00 6882.17 -2817.65 -697.69
05/11/10 16:21:00 6882.57 -2817.78 -697.66
05/11/10 16:24:00 6882.77 -2818.38 -697.64
05/11/10 16:27:00 6883.17 -2818.51 -697.62
05/11/10 16:30:00 6883.37 -2819.11 -697.59
05/11/10 16:33:00 6883.58 -2819.71 -697.57
05/11/10 16:36:00 6883.97 -2819.84 -697.54
05/11/10 16:39:00 6884.18 -2820.44 -697.52
05/11/10 16:42:00 6884.58 -2820.57 -697.50
05/11/10 16:45:00 6884.78 -2821.17 -697.47
05/11/10 16:48:00 6885.18 -2821.30 -697.45
05/11/10 16:51:00 6885.38 -2821.90 -697.42
05/11/10 16:54:00 6885.78 -2822.03 -697.40
05/11/10 16:57:00 6885.98 -2822.63 -697.38
05/11/10 17:00:00 6886.38 -2822.76 -697.35
05/11/10 17:03:00 6886.58 -2823.36 -697.33
05/11/10 17:06:00 6886.98 -2823.49 -697.30
05/11/10 17:09:00 6887.18 -2824.09 -697.28
05/11/10 17:12:00 6887.58 -2824.22 -697.26
05/11/10 17:15:00 6887.78 -2824.82 -697.23
05/11/10 17:18:00 6887.99 -2825.42 -697.21
05/11/10 17:21:00 6888.38 -2825.55 -697.19
05/11/10 17:24:00 6888.59 -2826.15 -697.16
05/11/10 17:27:00 6888.98 -2826.28 -697.14
05/11/10 17:30:00 6889.19 -2826.88 -697.11
05/11/10 17:33:00 6889.59 -2827.01 -697.09
05/11/10 17:36:00 6889.79 -2827.61 -697.07
05/11/10 17:39:00 6890.19 -2827.74 -697.04
05/11/10 17:42:00 6890.39 -2828.35 -697.02
05/11/10 17:45:00 6890.79 -2828.47 -696.99
05/11/10 17:48:00 6890.99 -2829.08 -696.97
05/11/10 17:51:00 6891.39 -2829.20 -696.95
05/11/10 17:54:00 6891.59 -2829.81 -696.92
05/11/10 17:57:00 6891.99 -2829.94 -696.90
05/11/10 18:00:00 6892.19 -2830.54 -696.87
05/11/10 18:03:00 6892.40 -2831.14 -696.85
05/11/10 18:06:00 6892.79 -2831.27 -696.83
05/11/10 18:09:00 6893.00 -2831.87 -696.80
05/11/10 18:12:00 6893.39 -2832.00 -696.78
05/11/10 18:15:00 6893.60 -2832.60 -696.75
05/11/10 18:18:00 6894.00 -2832.73 -696.73
05/11/10 18:21:00 6894.20 -2833.33 -696.70
05/11/10 18:24:00 6894.60 -2833.46 -696.68
05/11/10 18:27:00 6894.80 -2834.06 -696.66
05/11/10 18:30:00 6895.20 -2834.19 -696.63
05/11/10 18:33:00 6895.40 -2834.79 -696.61
05/11/10 18:36:00 6895.80 -2834.92 -696.59
05/11/10 18:39:00 6896.00 -2835.53 -696.56
05/11/10 18:42:00 6896.40 -2835.65 -696.54
05/11/10 18:45:00 6896.61 -2836.26 -696.51
05/11/10 18:48:00 6896.81 -2836.86 -696.49
05/11/10 18:51:00 6897.21 -2836.99 -696.46
05/11/10 18:54:00 6897.41 -2837.59 -696.44
05/11/10 18:57:00 6897.81 -2837.72 -696.42
05/11/10 19:00:00 6898.01 -2838.32 -696.39
05/11/10 19:03:00 6898.41 -2838.45 -696.37
05/11/10 19:06:00 6898.62 -2839.05 -696.34
05/11/10 19:09:00 6899.01 -2839.18 -696.32
05/11/10 19:12:00 6899.22 -2839.78 -696.30
05/11/10 19:15:00 6899.61 -2839.91 -696.27
05/11/10 19:18:00 6899.82 -2840.51 -696.25
05/11/10 19:21:00 6900.22 -2840.64 -696.22
05/11/10 19:24:00 6900.42 -2841.25 -696.20
05/11/10 19:27:00 6900.82 -2841.37 -696.18
05/11/10 19:30:00 6901.02 -2841.98 -696.15
05/11/10 19:33:00 6901.23 -2842.58 -696.13
05/11/10 19:36:00 6901.62 -2842.71 -696.10
05/11/10 19:39:00 6901.83 -2843.31 -696.08
05/11/10 19:42:00 6902.23 -2843.44 -696.06
05/11/10 19:45:00 6902.43 -2844.04 -696.03
05/11/10 19:48:00 6902.83 -2844.17 -696.01
05/11/10 19:51:00 6903.03 -2844.77 -695.98
05/11/10 19:54:00 6903.43 -2844.90 -695.96
05/11/10 19:57:00 6903.63 -2845.50 -695.94
05/11/10 20:00:00 6904.03 -2845.63 -695.91
05/11/10 20:03:00 6904.23 -2846.24 -695.89
05/11/10 20:06:00 6904.63 -2846.37 -695.86
05/11/10 20:09:00 6904.84 -2846.97 -695.84
05/11/10 20:12:00 6905.24 -2847.10 -695.81
05/11/10 20:15:00 6905.44 -2847.70 -695.79
05/11/10 20:18:00 6905.64 -2848.30 -695.77
05/11/10 20:21:00 6906.04 -2848.43 -695.74
05/11/10 20:24:00 6906.25 -2849.03 -695.72
05/11/10 20:27:00 6906.64 -2849.16 -695.69
05/11/10 20:30:00 6906.85 -2849.77 -695.67
05/11/10 20:33:00 6907.25 -2849.90 -695.65
05/11/10 20:36:00 6907.45 -2850.50 -695.62
05/11/10 20:39:00 6907.85 -2850.63 -695.60
05/11/10 20:42:00 6908.05 -2851.23 -695.57
05/11/10 20:45:00 6908.45 -2851.36 -695.55
05/11/10 20:48:00 6908.65 -2851.96 -695.53
05/11/10 20:51:00 6909.05 -2852.09 -695.50
05/11/10 20:54:00 6909.26 -2852.70 -695.48
05/11/10 20:57:00 6909.66 -2852.82 -695.45
05/11/10 21:00:00 6909.86 -2853.43 -695.43
05/11/10 21:03:00 6910.06 -2854.03 -695.40
05/11/10 21:06:00 6910.46 -2854.16 -695.38
05/11/10 21:09:00 6910.67 -2854.76 -695.36
05/11/10 21:12:00 6911.06 -2854.89 -695.33
05/11/10 21:15:00 6911.27 -2855.50 -695.31
05/11/10 21:18:00 6911.67 -2855.63 -695.28
05/11/10 21:21:00 6911.87 -2856.23 -695.26
05/11/10 21:24:00 6912.27 -2856.36 -695.24
05/11/10 21:27:00 6912.47 -2856.96 -695.21
05/11/10 21:30:00 6912.87 -2857.09 -695.19
05/11/10 21:33:00 6913.08 -2857.69 -695.16
05/11/10 21:36:00 6913.48 -2857.82 -695.14
05/11/10 21:39:00 6913.68 -2858.43 -695.11
05/11/10 21:42:00 6914.08 -2858.56 -695.09
05/11/10 21:45:00 6914.28 -2859.16 -695.07
05/11/10 21:48:00 6914.48 -2859.76 -695.04
05/11/10 21:51:00 6914.88 -2859.89 -695.02
05/11/10 21:54:00 6915.09 -2860.50 -694.99
05/11/10 21:57:00 6915.49 -2860.63 -694.97
05/11/10 22:00:00 6915.69 -2861.23 -694.94
05/11/10 22:03:00 6916.09 -2861.36 -694.92
05/11/10 22:06:00 6916.29 -2861.96 -694.90
05/11/10 22:09:00 6916.69 -2862.09 -694.87
05/11/10 22:12:00 6916.90 -2862.70 -694.85
05/11/10 22:15:00 6917.29 -2862.83 -694.82
05/11/10 22:18:00 6917.50 -2863.43 -694.80
05/11/10 22:21:00 6917.90 -2863.56 -694.78
05/11/10 22:24:00 6918.10 -2864.16 -694.75
05/11/10 22:27:00 6918.50 -2864.29 -694.73
05/11/10 22:30:00 6918.71 -2864.90 -694.70
05/11/10 22:33:00 6918.91 -2865.50 -694.68
05/11/10 22:36:00 6919.31 -2865.63 -694.65
05/11/10 22:39:00 6919.51 -2866.23 -694.63
05/11/10 22:42:00 6919.91 -2866.36 -694.61
05/11/10 22:45:00 6920.11 -2866.97 -694.58
05/11/10 22:48:00 6920.51 -2867.10 -694.56
05/11/10 22:51:00 6920.72 -2867.70 -694.53
05/11/10 22:54:00 6921.12 -2867.83 -694.51
05/11/10 22:57:00 6921.32 -2868.43 -694.48
05/11/10 23:00:00 6921.72 -2868.56 -694.46
05/11/10 23:03:00 6921.93 -2869.17 -694.44
05/11/10 23:06:00 6922.33 -2869.30 -694.41
05/11/10 23:09:00 6922.53 -2869.90 -694.39
05/11/10 23:12:00 6922.93 -2870.03 -694.36
05/11/10 23:15:00 6923.13 -2870.63 -694.34
05/11/10 23:18:00 6923.34 -2871.24 -694.31
05/11/10 23:21:00 6923.74 -2871.37 -694.29
05/11/10 23:24:00 6923.94 -2871.97 -694.27
05/11/10 23:27:00 6924.34 -2872.10 -694.24
05/11/10 23:30:00 6924.54 -2872.71 -694.22
05/11/10 23:33:00 6924.94 -2872.84 -694.19
05/11/10 23:36:00 6925.15 -2873.44 -694.17
05/11/10 23:39:00 6925.55 -2873.57 -694.14
05/11/10 23:42:00 6925.75 -2874.18 -694.12
05/11/10 23:45:00 6926.15 -2874.30 -694.10
05/11/10 23:48:00 6926.35 -2874.91 -694.07
05/11/10 23:51:00 6926.75 -2875.04 -694.05
05/11/10 23:54:00 6926.96 -2875.64 -694.02
05/11/10 23:57:00 6927.36 -2875.77 -694.00
05/11/11 00:00:00 6927.56 -2876.38 -693.97
05/11/11 00:03:00 6927.76 -2876.98 -693.95
05/11/11 00:06:00 6928.16 -2877.11 -693.93
05/11/11 00:09:00 6928.37 -2877.71 -693.90
05/11/11 00:12:00 6928.77 -2877.84 -693.88
05/11/11 00:15:00 6928.97 -2878.45 -693.85
05/11/11 00:18:00 6929.37 -2878.58 -693.83
05/11/11 00:21:00 6929.58 -2879.18 -693.80
05/11/11 00:24:00 6929.98 -2879.31 -693.78
05/11/11 00:27:00 6930.18 -2879.92 -693.76
05/11/11 00:30:00 6930.58 -2880.05 -693.73
05/11/11 00:33:00 6930.78 -2880.65 -693.71
05/11/11 00:36:00 6931.18 -2880.78 -693.68
05/11/11 00:39:00 6931.39 -2881.39 -693.66
05/11/11 00:42:00 6931.79 -2881.52 -693.63
05/11/11 00:45:00 6931.99 -2882.12 -693.61
05/11/11 00:48:00 6932.19 -2882.73 -693.59
05/11/11 00:51:00 6932.60 -2882.86 -693.56
05/11/11 00:54:00 6932.80 -2883.46 -693.54
05/11/11 00:57:00 6933.20 -2883.59 -693.51
05/11/11 01:00:00 6933.40 -2884.19 -693.49
05/11/11 01:03:00 6933.81 -2884.32 -693.46
05/11/11 01:06:00 6934.01 -2884.93 -693.44
05/11/11 01:09:00 6934.41 -2885.06 -693.42
05/11/11 01:12:00 6934.61 -2885.67 -693.39
05/11/11 01:15:00 6935.01 -2885.80 -693.37
05/11/11 01:18:00 6935.22 -2886.40 -693.34
05/11/11 01:21:00 6935.62 -2886.53 -693.32
05/11/11 01:24:00 6935.82 -2887.14 -693.29
05/11/11 01:27:00 6936.22 -2887.27 -693.27
05/11/11 01:30:00 6936.42 -2887.87 -693.24
05/11/11 01:33:00 6936.63 -2888.47 -693.22
05/11/11 01:36:00 6937.03 -2888.60 -693.20
05/11/11 01:39:00 6937.23 -2889.21 -693.17
05/11/11 01:42:00 6937.63 -2889.34 -693.15
05/11/11 01:45:00 6937.84 -2889.95 -693.12
05/11/11 01:48:00 6938.24 -2890.08 -693.10
05/11/11 01:51:00 6938.44 -2890.68 -693.07
05/11/11 01:54:00 6938.84 -2890.81 -693.05
05/11/11 01:57:00 6939.05 -2891.42 -693.02
05/11/11 02:00:00 6939.45 -2891.55 -693.00
05/11/11 02:03:00 6939.65 -2892.15 -692.98
05/11/11 02:06:00 6940.05 -2892.28 -692.95
05/11/11 02:09:00 6940.26 -2892.89 -692.93
05/11/11 02:12:00 6940.66 -2893.02 -692.90
05/11/11 02:15:00 6940.86 -2893.62 -692.88
05/11/11 02:18:00 6941.06 -2894.23 -692.85
05/11/11 02:21:00 6941.46 -2894.36 -692.83
05/11/11 02:24:00 6941.67 -2894.96 -692.81
05/11/11 02:27:00 6942.07 -2895.09 -692.78
05/11/11 02:30:00 6942.27 -2895.70 -692.76
05/11/11 02:33:00 6942.67 -2895.83 -692.73
05/11/11 02:36:00 6942.88 -2896.44 -692.71
05/11/11 02:39:00 6943.28 -2896.57 -692.68
05/11/11 02:42:00 6943.48 -2897.17 -692.66
05/11/11 02:45:00 6943.88 -2897.30 -692.63
05/11/11 02:48:00 6944.09 -2897.91 -692.61
05/11/11 02:51:00 6944.49 -2898.04 -692.59
05/11/11 02:54:00 6944.69 -2898.64 -692.56
05/11/11 02:57:00 6945.09 -2898.77 -692.54
05/11/11 03:00:00 6945.30 -2899.38 -692.51
05/11/11 03:03:00 6945.50 -2899.99 -692.49
05/11/11 03:06:00 6945.90 -2900.12 -692.46
05/11/11 03:09:00 6946.11 -2900.72 -692.44
05/11/11 03:12:00 6946.51 -2900.85 -692.41
05/11/11 03:15:00 6946.71 -2901.46 -692.39
05/11/11 03:18:00 6947.11 -2901.59 -692.36
05/11/11 03:21:00 6947.32 -2902.19 -692.34
05/11/11 03:24:00 6947.72 -2902.32 -692.32
05/11/11 03:27:00 6947.92 -2902.93 -692.29
05/11/11 03:30:00 6948.32 -2903.06 -692.27
05/11/11 03:33:00 6948.53 -2903.67 -692.24
05/11/11 03:36:00 6948.93 -2903.80 -692.22
05/11/11 03:39:00 6949.13 -2904.40 -692.19
05/11/11 03:42:00 6949.54 -2904.53 -692.17
05/11/11 03:45:00 6949.74 -2905.14 -692.14
05/11/11 03:48:00 6949.94 -2905.74 -692.12
05/11/11 03:51:00 6950.34 -2905.87 -692.10
05/11/11 03:54:00 6950.55 -2906.48 -692.07
05/11/11 03:57:00 6950.95 -2906.61 -692.05
05/11/11 04:00:00 6951.15 -2907.22 -692.02
05/11/11 04:03:00 6951.55 -2907.35 -692.00
05/11/11 04:06:00 6951.76 -2907.95 -691.97
05/11/11 04:09:00 6952.16 -2908.08 -691.95
05/11/11 04:12:00 6952.36 -2908.69 -691.92
05/11/11 04:15:00 6952.77 -2908.82 -691.90
05/11/11 04:18:00 6952.97 -2909.43 -691.88
05/11/11 04:21:00 6953.37 -2909.56 -691.85
05/11/11 04:24:00 6953.57 -2910.17 -691.83
05/11/11 04:27:00 6953.98 -2910.30 -691.80
05/11/11 04:30:00 6954.18 -2910.90 -691.78
05/11/11 04:33:00 6954.38 -2911.51 -691.75
05/11/11 04:36:00 6954.79 -2911.64 -691.73
05/11/11 04:39:00 6954.99 -2912.24 -691.70
05/11/11 04:42:00 6955.39 -2912.37 -691.68
05/11/11 04:45:00 6955.59 -2912.98 -691.65
05/11/11 04:48:00 6956.00 -2913.11 -691.63
05/11/11 04:51:00 6956.20 -2913.72 -691.61
05/11/11 04:54:00 6956.60 -2913.85 -691.58
05/11/11 04:57:00 6956.81 -2914.46 -691.56
05/11/11 05:00:00 6957.21 -2914.59 -691.53
05/11/11 05:03:00 6957.41 -2915.19 -691.51
05/11/11 05:06:00 6957.82 -2915.32 -691.48
05/11/11 05:09:00 6958.02 -2915.93 -691.46
05/11/11 05:12:00 6958.42 -2916.06 -691.43
05/11/11 05:15:00 6958.62 -2916.67 -691.41
05/11/11 05:18:00 6958.83 -2917.27 -691.38
05/11/11 05:21:00 6959.23 -2917.40 -691.36
05/11/11 05:24:00 6959.43 -2918.01 -691.34
05/11/11 05:27:00 6959.84 -2918.14 -691.31
05/11/11 05:30:00 6960.04 -2918.75 -691.29
05/11/11 05:33:00 6960.44 -2918.88 -691.26
05/11/11 05:36:00 6960.65 -2919.49 -691.24
05/11/11 05:39:00 6961.05 -2919.62 -691.21
05/11/11 05:42:00 6961.25 -2920.23 -691.19
05/11/11 05:45:00 6961.65 -2920.36 -691.16
05/11/11 05:48:00 6961.86 -2920.96 -691.14
05/11/11 05:51:00 6962.26 -2921.09 -691.11
05/11/11 05:54:00 6962.46 -2921.70 -691.09
05/11/11 05:57:00 6962.87 -2921.83 -691.06
05/11/11 06:00:00 6963.07 -2922.44 -691.04
05/11/11 06:03:00 6963.27 -2923.04 -691.02
05/11/11 06:06:00 6963.68 -2923.18 -690.99
05/11/11 06:09:00 6963.88 -2923.78 -690.97
05/11/11 06:12:00 6964.28 -2923.91 -690.94
05/11/11 06:15:00 6964.49 -2924.52 -690.92
05/11/11 06:18:00 6964.89 -2924.65 -690.89
05/11/11 06:21:00 6965.09 -2925.26 -690.87
05/11/11 06:24:00 6965.50 -2925.39 -690.84
05/11/11 06:27:00 6965.70 -2925.99 -690.82
05/11/11 06:30:00 6966.10 -2926.12 -690.79
05/11/11 06:33:00 6966.31 -2926.73 -690.77
05/11/11 06:36:00 6966.71 -2926.86 -690.74
05/11/11 06:39:00 6966.91 -2927.47 -690.72
05/11/11 06:42:00 6967.32 -2927.60 -690.70
05/11/11 06:45:00 6967.52 -2928.21 -690.67
05/11/11 06:48:00 6967.72 -2928.82 -690.65
05/11/11 06:51:00 6968.13 -2928.95 -690.62
05/11/11 06:54:00 6968.33 -2929.56 -690.60
05/11/11 06:57:00 6968.73 -2929.69 -690.57
05/11/11 07:00:00 6968.94 -2930.29 -690.55
05/11/11 07:03:00 6969.34 -2930.42 -690.52
05/11/11 07:06:00 6969.54 -2931.03 -690.50
05/11/11 07:09:00 6969.95 -2931.16 -690.47
05/11/11 07:12:00 6970.15 -2931.77 -690.45
05/11/11 07:15:00 6970.55 -2931.90 -690.42
05/11/11 07:18:00 6970.76 -2932.51 -690.40
05/11/11 07:21:00 6971.16 -2932.64 -690.37
05/11/11 07:24:00 6971.36 -2933.25 -690.35
05/11/11 07:27:00 6971.77 -2933.38 -690.33
05/11/11 07:30:00 6971.97 -2933.99 -690.30
05/11/11 07:33:00 6972.17 -2934.59 -690.28
05/11/11 07:36:00 6972.58 -2934.73 -690.25
05/11/11 07:39:00 6972.78 -2935.33 -690.23
05/11/11 07:42:00 6973.19 -2935.46 -690.20
05/11/11 07:45:00 6973.39 -2936.07 -690.18
05/11/11 07:48:00 6973.79 -2936.20 -690.15
05/11/11 07:51:00 6974.00 -2936.81 -690.13
05/11/11 07:54:00 6974.40 -2936.94 -690.10
05/11/11 07:57:00 6974.60 -2937.55 -690.08
05/11/11 08:00:00 6975.01 -2937.68 -690.05
05/11/11 08:03:00 6975.21 -2938.29 -690.03
05/11/11 08:06:00 6975.61 -2938.42 -690.00
05/11/11 08:09:00 6975.82 -2939.03 -689.98
05/11/11 08:12:00 6976.22 -2939.16 -689.95
05/11/11 08:15:00 6976.42 -2939.77 -689.93
05/11/11 08:18:00 6976.63 -2940.38 -689.91
05/11/11 08:21:00 6977.03 -2940.51 -689.88
05/11/11 08:24:00 6977.24 -2941.11 -689.86
05/11/11 08:27:00 6977.64 -2941.24 -689.83
05/11/11 08:30:00 6977.84 -2941.85 -689.81
05/11/11 08:33:00 6978.25 -2941.98 -689.78
05/11/11 08:36:00 6978.45 -2942.59 -689.76
05/11/11 08:39:00 6978.85 -2942.72 -689.73
05/11/11 08:42:00 6979.06 -2943.33 -689.71
05/11/11 08:45:00 6979.46 -2943.46 -689.68
05/11/11 08:48:00 6979.67 -2944.07 -689.66
05/11/11 08:51:00 6980.07 -2944.20 -689.63
05/11/11 08:54:00 6980.27 -2944.81 -689.61
05/11/11 08:57:00 6980.68 -2944.94 -689.58
05/11/11 09:00:00 6980.88 -2945.55 -689.56
05/11/11 09:03:00 6981.08 -2946.16 -689.53
05/11/11 09:06:00 6981.49 -2946.29 -689.51
05/11/11 09:09:00 6981.69 -2946.90 -689.48
05/11/11 09:12:00 6982.10 -2947.03 -689.46
05/11/11 09:15:00 6982.30 -2947.64 -689.44
05/11/11 09:18:00 6982.70 -2947.77 -689.41
05/11/11 09:21:00 6982.91 -2948.38 -689.39
05/11/11 09:24:00 6983.31 -2948.51 -689.36
05/11/11 09:27:00 6983.52 -2949.12 -689.34
05/11/11 09:30:00 6983.92 -2949.25 -689.31
05/11/11 09:33:00 6984.12 -2949.86 -689.29
05/11/11 09:36:00 6984.53 -2949.99 -689.26
05/11/11 09:39:00 6984.73 -2950.59 -689.24
05/11/11 09:42:00 6985.14 -2950.73 -689.21
05/11/11 09:45:00 6985.34 -2951.34 -689.19
05/11/11 09:48:00 6985.54 -2951.95 -689.16
05/11/11 09:51:00 6985.95 -2952.08 -689.14
05/11/11 09:54:00 6986.15 -2952.69 -689.11
05/11/11 09:57:00 6986.56 -2952.82 -689.09
05/11/11 10:00:00 6986.76 -2953.43 -689.06
05/11/11 10:03:00 6987.16 -2953.56 -689.04
05/11/11 10:06:00 6987.37 -2954.17 -689.01
05/11/11 10:09:00 6987.77 -2954.30 -688.99
05/11/11 10:12:00 6987.97 -2954.91 -688.96
05/11/11 10:15:00 6988.38 -2955.04 -688.94
05/11/11 10:18:00 6988.58 -2955.65 -688.91
05/11/11 10:21:00 6988.99 -2955.78 -688.89
05/11/11 10:24:00 6989.19 -2956.38 -688.86
05/11/11 10:27:00 6989.60 -2956.51 -688.84
05/11/11 10:30:00 6989.80 -2957.13 -688.81
05/11/11 10:33:00 6990.00 -2957.74 -688.79
05/11/11 10:36:00 6990.41 -2957.87 -688.76
05/11/11 10:39:00 6990.61 -2958.48 -688.74
05/11/11 10:42:00 6991.01 -2958.61 -688.72
05/11/11 10:45:00 6991.22 -2959.22 -688.69
05/11/11 10:48:00 6991.62 -2959.35 -688.67
05/11/11 10:51:00 6991.83 -2959.96 -688.64
05/11/11 10:54:00 6992.23 -2960.09 -688.62
05/11/11 10:57:00 6992.44 -2960.70 -688.59
05/11/11 11:00:00 6992.84 -2960.83 -688.57
05/11/11 11:03:00 6993.04 -2961.44 -688.54
05/11/11 11:06:00 6993.45 -2961.57 -688.52
05/11/11 11:09:00 6993.65 -2962.18 -688.49
05/11/11 11:12:00 6994.06 -2962.31 -688.47
05/11/11 11:15:00 6994.26 -2962.92 -688.44
05/11/11 11:18:00 6994.46 -2963.53 -688.42
05/11/11 11:21:00 6994.87 -2963.66 -688.39
05/11/11 11:24:00 6995.07 -2964.27 -688.37
05/11/11 11:27:00 6995.48 -2964.40 -688.34
05/11/11 11:30:00 6995.68 -2965.01 -688.32
05/11/11 11:33:00 6996.09 -2965.14 -688.29
05/11/11 11:36:00 6996.29 -2965.75 -688.27
05/11/11 11:39:00 6996.70 -2965.88 -688.24
05/11/11 11:42:00 6996.90 -2966.49 -688.22
05/11/11 11:45:00 6997.30 -2966.62 -688.19
05/11/11 11:48:00 6997.51 -2967.24 -688.17
05/11/11 11:51:00 6997.91 -2967.37 -688.14
05/11/11 11:54:00 6998.12 -2967.98 -688.12
05/11/11 11:57:00 6998.52 -2968.11 -688.09
05/11/11 12:00:00 6998.73 -2968.72 -688.07
05/11/11 12:03:00 6998.93 -2969.33 -688.04
05/11/11 12:06:00 6999.33 -2969.46 -688.02
05/11/11 12:09:00 6999.54 -2970.07 -687.99
05/11/11 12:12:00 6999.95 -2970.20 -687.97
05/11/11 12:15:00 7000.15 -2970.81 -687.94
05/11/11 12:18:00 7000.55 -2970.94 -687.92
05/11/11 12:21:00 7000.76 -2971.55 -687.89
05/11/11 12:24:00 7001.16 -2971.68 -687.87
05/11/11 12:27:00 7001.36 -2972.29 -687.84
05/11/11 12:30:00 7001.77 -2972.43 -687.82
05/11/11 12:33:00 7001.97 -2973.04 -687.79
05/11/11 12:36:00 7002.38 -2973.17 -687.77
05/11/11 12:39:00 7002.58 -2973.78 -687.74
05/11/11 12:42:00 7002.99 -2973.91 -687.72
05/11/11 12:45:00 7003.19 -2974.52 -687.69
05/11/11 12:48:00 7003.40 -2975.13 -687.67
05/11/11 12:51:00 7003.80 -2975.26 -687.64
05/11/11 12:54:00 7004.00 -2975.87 -687.62
05/11/11 12:57:00 7004.41 -2976.00 -687.59
05/11/11 13:00:00 7004.62 -2976.61 -687.57
05/11/11 13:03:00 7005.02 -2976.74 -687.54
05/11/11 13:06:00 7005.22 -2977.35 -687.52
05/11/11 13:09:00 7005.63 -2977.48 -687.49
05/11/11 13:12:00 7005.83 -2978.09 -687.47
05/11/11 13:15:00 7006.24 -2978.22 -687.44
05/11/11 13:18:00 7006.44 -2978.84 -687.42
05/11/11 13:21:00 7006.85 -2978.97 -687.40
05/11/11 13:24:00 7007.05 -2979.58 -687.37
05/11/11 13:27:00 7007.46 -2979.71 -687.34
05/11/11 13:30:00 7007.66 -2980.32 -687.32
05/11/11 13:33:00 7007.87 -2980.93 -687.29
05/11/11 13:36:00 7008.27 -2981.06 -687.27
05/11/11 13:39:00 7008.47 -2981.67 -687.25
05/11/11 13:42:00 7008.88 -2981.81 -687.22
05/11/11 13:45:00 7009.08 -2982.42 -687.19
05/11/11 13:48:00 7009.49 -2982.55 -687.17
05/11/11 13:51:00 7009.70 -2983.16 -687.14
05/11/11 13:54:00 7010.10 -2983.29 -687.12
05/11/11 13:57:00 7010.30 -2983.90 -687.09
05/11/11 14:00:00 7010.71 -2984.03 -687.07
05/11/11 14:03:00 7010.91 -2984.64 -687.05
05/11/11 14:06:00 7011.32 -2984.77 -687.02
05/11/11 14:09:00 7011.52 -2985.39 -686.99
05/11/11 14:12:00 7011.93 -2985.52 -686.97
05/11/11 14:15:00 7012.13 -2986.13 -686.94
05/11/11 14:18:00 7012.34 -2986.74 -686.92
05/11/11 14:21:00 7012.74 -2986.87 -686.89
05/11/11 14:24:00 7012.95 -2987.48 -686.87
05/11/11 14:27:00 7013.35 -2987.61 -686.84
05/11/11 14:30:00 7013.56 -2988.23 -686.82
05/11/11 14:33:00 7013.96 -2988.36 -686.79
05/11/11 14:36:00 7014.17 -2988.97 -686.77
05/11/11 14:39:00 7014.57 -2989.10 -686.74
05/11/11 14:42:00 7014.78 -2989.71 -686.72
05/11/11 14:45:00 7015.19 -2989.84 -686.69
05/11/11 14:48:00 7015.39 -2990.45 -686.67
05/11/11 14:51:00 7015.80 -2990.58 -686.64
05/11/11 14:54:00 7016.00 -2991.20 -686.62
05/11/11 14:57:00 7016.40 -2991.33 -686.59
05/11/11 15:00:00 7016.61 -2991.94 -686.57
05/11/11 15:03:00 7016.81 -2992.55 -686.54
05/11/11 15:06:00 7017.22 -2992.68 -686.52
05/11/11 15:09:00 7017.42 -2993.29 -686.49
05/11/11 15:12:00 7017.83 -2993.43 -686.47
05/11/11 15:15:00 7018.03 -2994.04 -686.44
05/11/11 15:18:00 7018.44 -2994.17 -686.42
05/11/11 15:21:00 7018.64 -2994.78 -686.39
05/11/11 15:24:00 7019.05 -2994.91 -686.37
05/11/11 15:27:00 7019.25 -2995.52 -686.34
05/11/11 15:30:00 7019.66 -2995.65 -686.32
05/11/11 15:33:00 7019.86 -2996.27 -686.29
05/11/11 15:36:00 7020.27 -2996.40 -686.27
05/11/11 15:39:00 7020.47 -2997.01 -686.24
05/11/11 15:42:00 7020.88 -2997.14 -686.22
05/11/11 15:45:00 7021.08 -2997.75 -686.19
05/11/11 15:48:00 7021.29 -2998.37 -686.17
05/11/11 15:51:00 7021.70 -2998.50 -686.14
05/11/11 15:54:00 7021.90 -2999.11 -686.12
05/11/11 15:57:00 7022.31 -2999.24 -686.09
05/11/11 16:00:00 7022.51 -2999.85 -686.07
05/11/11 16:03:00 7022.92 -2999.98 -686.04
05/11/11 16:06:00 7023.12 -3000.60 -686.02
05/11/11 16:09:00 7023.53 -3000.73 -685.99
05/11/11 16:12:00 7023.73 -3001.34 -685.97
05/11/11 16:15:00 7024.14 -3001.47 -685.94
05/11/11 16:18:00 7024.34 -3002.08 -685.92
05/11/11 16:21:00 7024.75 -3002.21 -685.89
05/11/11 16:24:00 7024.95 -3002.83 -685.87
05/11/11 16:27:00 7025.36 -3002.96 -685.84
05/11/11 16:30:00 7025.56 -3003.57 -685.82
05/11/11 16:33:00 7025.77 -3004.18 -685.79
05/11/11 16:36:00 7026.17 -3004.31 -685.77
05/11/11 16:39:00 7026.38 -3004.93 -685.74
05/11/11 16:42:00 7026.79 -3005.06 -685.72
05/11/11 16:45:00 7026.99 -3005.67 -685.69
05/11/11 16:48:00 7027.40 -3005.80 -685.67
05/11/11 16:51:00 7027.60 -3006.41 -685.64
05/11/11 16:54:00 7028.01 -3006.54 -685.61
05/11/11 16:57:00 7028.21 -3007.16 -685.59
05/11/11 17:00:00 7028.62 -3007.29 -685.56
05/11/11 17:03:00 7028.82 -3007.91 -685.54
05/11/11 17:06:00 7029.23 -3008.04 -685.51
05/11/11 17:09:00 7029.43 -3008.65 -685.49
05/11/11 17:12:00 7029.84 -3008.78 -685.46
05/11/11 17:15:00 7030.04 -3009.39 -685.44
05/11/11 17:18:00 7030.24 -3010.01 -685.41
05/11/11 17:21:00 7030.65 -3010.14 -685.39
05/11/11 17:24:00 7030.86 -3010.75 -685.36
05/11/11 17:27:00 7031.27 -3010.88 -685.34
05/11/11 17:30:00 7031.47 -3011.49 -685.31
05/11/11 17:33:00 7031.88 -3011.62 -685.29
05/11/11 17:36:00 7032.08 -3012.24 -685.26
05/11/11 17:39:00 7032.49 -3012.37 -685.24
05/11/11 17:42:00 7032.69 -3012.98 -685.21
05/11/11 17:45:00 7033.10 -3013.11 -685.19
05/11/11 17:48:00 7033.30 -3013.73 -685.16
05/11/11 17:51:00 7033.71 -3013.86 -685.14
05/11/11 17:54:00 7033.91 -3014.47 -685.11
05/11/11 17:57:00 7034.32 -3014.60 -685.09
05/11/11 18:00:00 7034.53 -3015.22 -685.06
05/11/11 18:03:00 7034.73 -3015.83 -685.04
05/11/11 18:06:00 7035.14 -3015.96 -685.01
05/11/11 18:09:00 7035.34 -3016.57 -684.99
05/11/11 18:12:00 7035.75 -3016.71 -684.96
05/11/11 18:15:00 7035.95 -3017.32 -684.93
05/11/11 18:18:00 7036.36 -3017.45 -684.91
05/11/11 18:21:00 7036.56 -3018.07 -684.88
05/11/11 18:24:00 7036.97 -3018.20 -684.86
05/11/11 18:27:00 7037.17 -3018.81 -684.83
05/11/11 18:30:00 7037.58 -3018.94 -684.81
05/11/11 18:33:00 7037.79 -3019.55 -684.78
05/11/11 18:36:00 7038.20 -3019.68 -684.76
05/11/11 18:39:00 7038.40 -3020.30 -684.73
05/11/11 18:42:00 7038.81 -3020.43 -684.71
05/11/11 18:45:00 7039.01 -3021.04 -684.68
05/11/11 18:48:00 7039.22 -3021.66 -684.66
05/11/11 18:51:00 7039.63 -3021.79 -684.63
05/11/11 18:54:00 7039.83 -3022.40 -684.61
05/11/11 18:57:00 7040.24 -3022.53 -684.58
05/11/11 19:00:00 7040.44 -3023.15 -684.56
05/11/11 19:03:00 7040.85 -3023.28 -684.53
05/11/11 19:06:00 7041.05 -3023.90 -684.51
05/11/11 19:09:00 7041.46 -3024.03 -684.48
05/11/11 19:12:00 7041.66 -3024.64 -684.45
05/11/11 19:15:00 7042.07 -3024.77 -684.43
05/11/11 19:18:00 7042.28 -3025.39 -684.40
05/11/11 19:21:00 7042.68 -3025.52 -684.38
05/11/11 19:24:00 7042.89 -3026.13 -684.35
05/11/11 19:27:00 7043.30 -3026.26 -684.33
05/11/11 19:30:00 7043.50 -3026.87 -684.30
05/11/11 19:33:00 7043.70 -3027.49 -684.28
05/11/11 19:36:00 7044.11 -3027.62 -684.25
05/11/11 19:39:00 7044.31 -3028.24 -684.23
05/11/11 19:42:00 7044.72 -3028.37 -684.20
05/11/11 19:45:00 7044.93 -3028.98 -684.18
05/11/11 19:48:00 7045.34 -3029.11 -684.15
05/11/11 19:51:00 7045.54 -3029.73 -684.13
05/11/11 19:54:00 7045.95 -3029.86 -684.10
05/11/11 19:57:00 7046.15 -3030.47 -684.07
05/11/11 20:00:00 7046.56 -3030.60 -684.05
05/11/11 20:03:00 7046.76 -3031.22 -684.02
05/11/11 20:06:00 7047.17 -3031.35 -684.00
05/11/11 20:09:00 7047.38 -3031.96 -683.97
05/11/11 20:12:00 7047.79 -3032.10 -683.95
05/11/11 20:15:00 7047.99 -3032.71 -683.92
05/11/11 20:18:00 7048.19 -3033.32 -683.90
05/11/11 20:21:00 7048.60 -3033.45 -683.87
05/11/11 20:24:00 7048.81 -3034.07 -683.85
05/11/11 20:27:00 7049.22 -3034.20 -683.82
05/11/11 20:30:00 7049.42 -3034.82 -683.80
05/11/11 20:33:00 7049.83 -3034.95 -683.77
05/11/11 20:36:00 7050.03 -3035.56 -683.75
05/11/11 20:39:00 7050.44 -3035.70 -683.72
05/11/11 20:42:00 7050.64 -3036.31 -683.69
05/11/11 20:45:00 7051.05 -3036.44 -683.67
05/11/11 20:48:00 7051.26 -3037.05 -683.64
05/11/11 20:51:00 7051.67 -3037.18 -683.62
05/11/11 20:54:00 7051.87 -3037.80 -683.59
05/11/11 20:57:00 7052.28 -3037.93 -683.57
05/11/11 21:00:00 7052.48 -3038.55 -683.54
05/11/11 21:03:00 7052.68 -3039.16 -683.52
05/11/11 21:06:00 7053.10 -3039.30 -683.49
05/11/11 21:09:00 7053.30 -3039.91 -683.47
05/11/11 21:12:00 7053.71 -3040.04 -683.44
05/11/11 21:15:00 7053.91 -3040.65 -683.42
05/11/11 21:18:00 7054.32 -3040.79 -683.39
05/11/11 21:21:00 7054.52 -3041.40 -683.36
05/11/11 21:24:00 7054.93 -3041.53 -683.34
05/11/11 21:27:00 7055.14 -3042.15 -683.31
05/11/11 21:30:00 7055.55 -3042.28 -683.29
05/11/11 21:33:00 7055.75 -3042.90 -683.26
05/11/11 21:36:00 7056.16 -3043.03 -683.24
05/11/11 21:39:00 7056.36 -3043.64 -683.21
05/11/11 21:42:00 7056.77 -3043.78 -683.19
05/11/11 21:45:00 7056.98 -3044.39 -683.16
05/11/11 21:48:00 7057.18 -3045.00 -683.14
05/11/11 21:51:00 7057.59 -3045.14 -683.11
05/11/11 21:54:00 7057.79 -3045.75 -683.09
05/11/11 21:57:00 7058.20 -3045.88 -683.06
05/11/11 22:00:00 7058.41 -3046.50 -683.03
05/11/11 22:03:00 7058.82 -3046.63 -683.01
05/11/11 22:06:00 7059.02 -3047.25 -682.98
05/11/11 22:09:00 7059.43 -3047.38 -682.96
05/11/11 22:12:00 7059.63 -3047.99 -682.93
05/11/11 22:15:00 7060.04 -3048.13 -682.91
05/11/11 22:18:00 7060.25 -3048.74 -682.88
05/11/11 22:21:00 7060.66 -3048.87 -682.86
05/11/11 22:24:00 7060.86 -3049.49 -682.83
05/11/11 22:27:00 7061.27 -3049.62 -682.81
05/11/11 22:30:00 7061.47 -3050.23 -682.78
05/11/11 22:33:00 7061.68 -3050.85 -682.75
05/11/11 22:36:00 7062.09 -3050.98 -682.73
05/11/11 22:39:00 7062.29 -3051.60 -682.70
05/11/11 22:42:00 7062.70 -3051.73 -682.68
05/11/11 22:45:00 7062.90 -3052.35 -682.65
05/11/11 22:48:00 7063.31 -3052.48 -682.63
05/11/11 22:51:00 7063.52 -3053.09 -682.60
05/11/11 22:54:00 7063.93 -3053.22 -682.58
05/11/11 22:57:00 7064.13 -3053.84 -682.55
05/11/11 23:00:00 7064.54 -3053.97 -682.53
05/11/11 23:03:00 7064.74 -3054.59 -682.50
05/11/11 23:06:00 7065.16 -3054.72 -682.47
05/11/11 23:09:00 7065.36 -3055.33 -682.45
05/11/11 23:12:00 7065.77 -3055.46 -682.42
05/11/11 23:15:00 7065.97 -3056.08 -682.40
05/11/11 23:18:00 7066.18 -3056.70 -682.37
05/11/11 23:21:00 7066.59 -3056.83 -682.35
05/11/11 23:24:00 7066.79 -3057.44 -682.32
05/11/11 23:27:00 7067.20 -3057.58 -682.30
05/11/11 23:30:00 7067.40 -3058.19 -682.27
05/11/11 23:33:00 7067.82 -3058.33 -682.25
05/11/11 23:36:00 7068.02 -3058.94 -682.22
05/11/11 23:39:00 7068.43 -3059.07 -682.19
05/11/11 23:42:00 7068.63 -3059.69 -682.17
05/11/11 23:45:00 7069.04 -3059.82 -682.14
05/11/11 23:48:00 7069.25 -3060.44 -682.12
05/11/11 23:51:00 7069.66 -3060.57 -682.09
05/11/11 23:54:00 7069.86 -3061.19 -682.07
05/11/11 23:57:00 7070.27 -3061.32 -682.04
05/11/12 00:00:00 7070.47 -3061.93 -682.02
05/11/12 00:03:00 7070.68 -3062.55 -681.99
05/11/12 00:06:00 7071.09 -3062.68 -681.96
05/11/12 00:09:00 7071.29 -3063.30 -681.94
05/11/12 00:12:00 7071.70 -3063.43 -681.91
05/11/12 00:15:00 7071.91 -3064.05 -681.89
05/11/12 00:18:00 7072.32 -3064.18 -681.86
05/11/12 00:21:00 7072.52 -3064.79 -681.84
05/11/12 00:24:00 7072.93 -3064.93 -681.81
05/11/12 00:27:00 7073.13 -3065.54 -681.79
05/11/12 00:30:00 7073.55 -3065.68 -681.76
05/11/12 00:33:00 7073.75 -3066.29 -681.73
05/11/12 00:36:00 7074.16 -3066.42 -681.71
05/11/12 00:39:00 7074.36 -3067.04 -681.68
05/11/12 00:42:00 7074.78 -3067.17 -681.66
05/11/12 00:45:00 7074.98 -3067.79 -681.63
05/11/12 00:48:00 7075.18 -3068.40 -681.61
05/11/12 00:51:00 7075.59 -3068.54 -681.58
05/11/12 00:54:00 7075.80 -3069.15 -681.56
05/11/12 00:57:00 7076.21 -3069.29 -681.53
05/11/12 01:00:00 7076.41 -3069.90 -681.50
05/11/12 01:03:00 7076.82 -3070.03 -681.48
05/11/12 01:06:00 7077.02 -3070.65 -681.45
05/11/12 01:09:00 7077.44 -3070.78 -681.43
05/11/12 01:12:00 7077.64 -3071.40 -681.40
05/11/12 01:15:00 7078.05 -3071.53 -681.38
05/11/12 01:18:00 7078.25 -3072.15 -681.35
05/11/12 01:21:00 7078.67 -3072.28 -681.33
05/11/12 01:24:00 7078.87 -3072.90 -681.30
05/11/12 01:27:00 7079.28 -3073.03 -681.27
05/11/12 01:30:00 7079.48 -3073.65 -681.25
05/11/12 01:33:00 7079.69 -3074.26 -681.22
05/11/12 01:36:00 7080.10 -3074.40 -681.20
05/11/12 01:39:00 7080.30 -3075.02 -681.17
05/11/12 01:42:00 7080.71 -3075.15 -681.15
05/11/12 01:45:00 7080.92 -3075.76 -681.12
05/11/12 01:48:00 7081.33 -3075.89 -681.10
05/11/12 01:51:00 7081.53 -3076.51 -681.07
05/11/12 01:54:00 7081.95 -3076.64 -681.04
05/11/12 01:57:00 7082.15 -3077.26 -681.02
05/11/12 02:00:00 7082.56 -3077.39 -680.99
05/11/12 02:03:00 7082.76 -3078.01 -680.97
05/11/12 02:06:00 7083.17 -3078.14 -680.94
05/11/12 02:09:00 7083.38 -3078.76 -680.92
05/11/12 02:12:00 7083.79 -3078.89 -680.89
05/11/12 02:15:00 7083.99 -3079.51 -680.86
05/11/12 02:18:00 7084.20 -3080.12 -680.84
05/11/12 02:21:00 7084.61 -3080.26 -680.81
05/11/12 02:24:00 7084.81 -3080.88 -680.79
05/11/12 02:27:00 7085.22 -3081.01 -680.76
05/11/12 02:30:00 7085.43 -3081.63 -680.74
05/11/12 02:33:00 7085.84 -3081.76 -680.71
05/11/12 02:36:00 7086.04 -3082.38 -680.69
05/11/12 02:39:00 7086.46 -3082.51 -680.66
05/11/12 02:42:00 7086.66 -3083.13 -680.63
05/11/12 02:45:00 7087.07 -3083.26 -680.61
05/11/12 02:48:00 7087.27 -3083.87 -680.58
05/11/12 02:51:00 7087.69 -3084.00 -680.56
05/11/12 02:54:00 7087.89 -3084.62 -680.53
05/11/12 02:57:00 7088.30 -3084.75 -680.51
05/11/12 03:00:00 7088.50 -3085.37 -680.48
05/11/12 03:03:00 7088.71 -3085.99 -680.45
05/11/12 03:06:00 7089.12 -3086.12 -680.43
05/11/12 03:09:00 7089.32 -3086.74 -680.40
05/11/12 03:12:00 7089.73 -3086.87 -680.38
05/11/12 03:15:00 7089.94 -3087.49 -680.35
05/11/12 03:18:00 7090.35 -3087.62 -680.33
05/11/12 03:21:00 7090.55 -3088.24 -680.30
05/11/12 03:24:00 7090.97 -3088.37 -680.27
05/11/12 03:27:00 7091.17 -3088.99 -680.25
05/11/12 03:30:00 7091.58 -3089.12 -680.22
05/11/12 03:33:00 7091.79 -3089.74 -680.20
05/11/12 03:36:00 7092.20 -3089.87 -680.17
05/11/12 03:39:00 7092.40 -3090.49 -680.15
05/11/12 03:42:00 7092.81 -3090.62 -680.12
05/11/12 03:45:00 7093.02 -3091.24 -680.09
05/11/12 03:48:00 7093.22 -3091.86 -680.07
05/11/12 03:51:00 7093.63 -3091.99 -680.04
05/11/12 03:54:00 7093.84 -3092.61 -680.02
05/11/12 03:57:00 7094.25 -3092.74 -679.99
05/11/12 04:00:00 7094.45 -3093.36 -679.97
05/11/12 04:03:00 7094.87 -3093.49 -679.94
05/11/12 04:06:00 7095.07 -3094.11 -679.91
05/11/12 04:09:00 7095.48 -3094.24 -679.89
05/11/12 04:12:00 7095.68 -3094.86 -679.86
05/11/12 04:15:00 7096.10 -3095.00 -679.84
05/11/12 04:18:00 7096.30 -3095.61 -679.81
05/11/12 04:21:00 7096.72 -3095.74 -679.79
05/11/12 04:24:00 7096.92 -3096.36 -679.76
05/11/12 04:27:00 7097.33 -3096.49 -679.73
05/11/12 04:30:00 7097.53 -3097.12 -679.71
05/11/12 04:33:00 7097.73 -3097.73 -679.68
05/11/12 04:36:00 7098.15 -3097.86 -679.66
05/11/12 04:39:00 7098.35 -3098.48 -679.63
05/11/12 04:42:00 7098.77 -3098.62 -679.60
05/11/12 04:45:00 7098.97 -3099.23 -679.58
05/11/12 04:48:00 7099.38 -3099.37 -679.55
05/11/12 04:51:00 7099.58 -3099.98 -679.53
05/11/12 04:54:00 7100.00 -3100.11 -679.50
05/11/12 04:57:00 7100.20 -3100.73 -679.48
05/11/12 05:00:00 7100.62 -3100.87 -679.45
05/11/12 05:03:00 7100.82 -3101.49 -679.42
05/11/12 05:06:00 7101.23 -3101.62 -679.40
05/11/12 05:09:00 7101.43 -3102.24 -679.37
05/11/12 05:12:00 7101.85 -3102.37 -679.35
05/11/12 05:15:00 7102.05 -3102.99 -679.32
05/11/12 05:18:00 7102.25 -3103.61 -679.30
05/11/12 05:21:00 7102.67 -3103.74 -679.27
05/11/12 05:24:00 7102.87 -3104.36 -679.24
05/11/12 05:27:00 7103.28 -3104.49 -679.22
05/11/12 05:30:00 7103.49 -3105.11 -679.19
05/11/12 05:33:00 7103.90 -3105.24 -679.17
05/11/12 05:36:00 7104.10 -3105.86 -679.14
05/11/12 05:39:00 7104.52 -3105.99 -679.12
05/11/12 05:42:00 7104.72 -3106.61 -679.09
05/11/12 05:45:00 7105.13 -3106.74 -679.06
05/11/12 05:48:00 7105.34 -3107.36 -679.04
05/11/12 05:51:00 7105.75 -3107.49 -679.01
05/11/12 05:54:00 7105.95 -3108.12 -678.99
05/11/12 05:57:00 7106.37 -3108.25 -678.96
05/11/12 06:00:00 7106.57 -3108.87 -678.93
05/11/12 06:03:00 7106.77 -3109.49 -678.91
05/11/12 06:06:00 7107.19 -3109.62 -678.88
05/11/12 06:09:00 7107.39 -3110.24 -678.86
05/11/12 06:12:00 7107.81 -3110.37 -678.83
05/11/12 06:15:00 7108.01 -3110.99 -678.81
05/11/12 06:18:00 7108.42 -3111.12 -678.78
05/11/12 06:21:00 7108.62 -3111.74 -678.75
05/11/12 06:24:00 7109.04 -3111.88 -678.73
05/11/12 06:27:00 7109.24 -3112.50 -678.70
05/11/12 06:30:00 7109.66 -3112.63 -678.68
05/11/12 06:33:00 7109.86 -3113.24 -678.65
05/11/12 06:36:00 7110.27 -3113.38 -678.62
05/11/12 06:39:00 7110.48 -3114.00 -678.60
05/11/12 06:42:00 7110.89 -3114.13 -678.57
05/11/12 06:45:00 7111.09 -3114.75 -678.55
05/11/12 06:48:00 7111.29 -3115.37 -678.52
05/11/12 06:51:00 7111.71 -3115.50 -678.49
05/11/12 06:54:00 7111.91 -3116.12 -678.47
05/11/12 06:57:00 7112.33 -3116.26 -678.44
05/11/12 07:00:00 7112.53 -3116.87 -678.42
05/11/12 07:03:00 7112.94 -3117.00 -678.39
05/11/12 07:06:00 7113.15 -3117.62 -678.37
05/11/12 07:09:00 7113.56 -3117.76 -678.34
05/11/12 07:12:00 7113.77 -3118.38 -678.31
05/11/12 07:15:00 7114.18 -3118.51 -678.29
05/11/12 07:18:00 7114.38 -3119.13 -678.26
05/11/12 07:21:00 7114.80 -3119.26 -678.24
05/11/12 07:24:00 7115.00 -3119.88 -678.21
05/11/12 07:27:00 7115.42 -3120.02 -678.18
05/11/12 07:30:00 7115.62 -3120.64 -678.16
05/11/12 07:33:00 7115.82 -3121.26 -678.13
05/11/12 07:36:00 7116.23 -3121.39 -678.11
05/11/12 07:39:00 7116.44 -3122.01 -678.08
05/11/12 07:42:00 7116.85 -3122.14 -678.05
05/11/12 07:45:00 7117.06 -3122.76 -678.03
05/11/12 07:48:00 7117.47 -3122.89 -678.00
05/11/12 07:51:00 7117.67 -3123.51 -677.98
05/11/12 07:54:00 7118.09 -3123.64 -677.95
05/11/12 07:57:00 7118.29 -3124.27 -677.93
05/11/12 08:00:00 7118.71 -3124.40 -677.90
05/11/12 08:03:00 7118.91 -3125.02 -677.87
05/11/12 08:06:00 7119.32 -3125.15 -677.85
05/11/12 08:09:00 7119.53 -3125.77 -677.82
05/11/12 08:12:00 7119.94 -3125.90 -677.80
05/11/12 08:15:00 7120.14 -3126.52 -677.77
05/11/12 08:18:00 7120.35 -3127.14 -677.74
05/11/12 08:21:00 7120.76 -3127.27 -677.72
05/11/12 08:24:00 7120.96 -3127.90 -677.69
05/11/12 08:27:00 7121.38 -3128.03 -677.67
05/11/12 08:30:00 7121.58 -3128.65 -677.64
05/11/12 08:33:00 7122.00 -3128.78 -677.61
05/11/12 08:36:00 7122.20 -3129.40 -677.59
05/11/12 08:39:00 7122.62 -3129.54 -677.56
05/11/12 08:42:00 7122.82 -3130.15 -677.54
05/11/12 08:45:00 7123.24 -3130.29 -677.51
05/11/12 08:48:00 7123.44 -3130.91 -677.48
05/11/12 08:51:00 7123.85 -3131.04 -677.46
05/11/12 08:54:00 7124.06 -3131.66 -677.43
05/11/12 08:57:00 7124.47 -3131.79 -677.41
05/11/12 09:00:00 7124.67 -3132.41 -677.38
05/11/12 09:03:00 7124.88 -3133.04 -677.35
05/11/12 09:06:00 7125.29 -3133.17 -677.33
05/11/12 09:09:00 7125.50 -3133.79 -677.30
05/11/12 09:12:00 7125.91 -3133.92 -677.28
05/11/12 09:15:00 7126.11 -3134.54 -677.25
05/11/12 09:18:00 7126.53 -3134.67 -677.22
05/11/12 09:21:00 7126.73 -3135.29 -677.20
05/11/12 09:24:00 7127.15 -3135.43 -677.17
05/11/12 09:27:00 7127.35 -3136.05 -677.15
05/11/12 09:30:00 7127.77 -3136.18 -677.12
05/11/12 09:33:00 7127.97 -3136.80 -677.09
05/11/12 09:36:00 7128.39 -3136.93 -677.07
05/11/12 09:39:00 7128.59 -3137.56 -677.04
05/11/12 09:42:00 7129.00 -3137.69 -677.02
05/11/12 09:45:00 7129.21 -3138.31 -676.99
05/11/12 09:48:00 7129.41 -3138.93 -676.96
05/11/12 09:51:00 7129.83 -3139.06 -676.94
05/11/12 09:54:00 7130.03 -3139.69 -676.91
05/11/12 09:57:00 7130.44 -3139.82 -676.89
05/11/12 10:00:00 7130.65 -3140.44 -676.86
05/11/12 10:03:00 7131.06 -3140.57 -676.83
05/11/12 10:06:00 7131.27 -3141.19 -676.81
05/11/12 10:09:00 7131.68 -3141.32 -676.78
05/11/12 10:12:00 7131.88 -3141.95 -676.76
05/11/12 10:15:00 7132.30 -3142.08 -676.73
05/11/12 10:18:00 7132.50 -3142.70 -676.70
05/11/12 10:21:00 7132.92 -3142.83 -676.68
05/11/12 10:24:00 7133.12 -3143.46 -676.65
05/11/12 10:27:00 7133.54 -3143.59 -676.63
05/11/12 10:30:00 7133.74 -3144.21 -676.60
05/11/12 10:33:00 7133.94 -3144.83 -676.57
05/11/12 10:36:00 7134.36 -3144.96 -676.55
05/11/12 10:39:00 7134.56 -3145.58 -676.52
05/11/12 10:42:00 7134.98 -3145.72 -676.50
05/11/12 10:45:00 7135.18 -3146.34 -676.47
05/11/12 10:48:00 7135.60 -3146.48 -676.44
05/11/12 10:51:00 7135.80 -3147.09 -676.42
05/11/12 10:54:00 7136.22 -3147.23 -676.39
05/11/12 10:57:00 7136.42 -3147.85 -676.36
05/11/12 11:00:00 7136.84 -3147.98 -676.34
05/11/12 11:03:00 7137.04 -3148.60 -676.31
05/11/12 11:06:00 7137.46 -3148.74 -676.29
05/11/12 11:09:00 7137.66 -3149.36 -676.26
05/11/12 11:12:00 7138.07 -3149.49 -676.23
05/11/12 11:15:00 7138.28 -3150.11 -676.21
05/11/12 11:18:00 7138.48 -3150.73 -676.18
05/11/12 11:21:00 7138.90 -3150.86 -676.16
05/11/12 11:24:00 7139.10 -3151.49 -676.13
05/11/12 11:27:00 7139.52 -3151.62 -676.10
05/11/12 11:30:00 7139.72 -3152.24 -676.08
05/11/12 11:33:00 7140.14 -3152.37 -676.05
05/11/12 11:36:00 7140.34 -3153.00 -676.03
05/11/12 11:39:00 7140.75 -3153.13 -676.00
05/11/12 11:42:00 7140.96 -3153.75 -675.97
05/11/12 11:45:00 7141.38 -3153.89 -675.95
05/11/12 11:48:00 7141.58 -3154.51 -675.92
05/11/12 11:51:00 7142.00 -3154.64 -675.89
05/11/12 11:54:00 7142.20 -3155.26 -675.87
05/11/12 11:57:00 7142.62 -3155.39 -675.84
05/11/12 12:00:00 7142.82 -3156.02 -675.82
05/11/12 12:03:00 7143.02 -3156.64 -675.79
05/11/12 12:06:00 7143.44 -3156.77 -675.76
05/11/12 12:09:00 7143.64 -3157.39 -675.74
05/11/12 12:12:00 7144.06 -3157.52 -675.71
05/11/12 12:15:00 7144.26 -3158.15 -675.69
05/11/12 12:18:00 7144.67 -3158.28 -675.66
05/11/12 12:21:00 7144.88 -3158.90 -675.63
05/11/12 12:24:00 7145.30 -3159.03 -675.61
05/11/12 12:27:00 7145.50 -3159.66 -675.58
05/11/12 12:30:00 7145.92 -3159.79 -675.56
05/11/12 12:33:00 7146.12 -3160.41 -675.53
05/11/12 12:36:00 7146.54 -3160.54 -675.50
05/11/12 12:39:00 7146.74 -3161.17 -675.48
05/11/12 12:42:00 7147.16 -3161.30 -675.45
05/11/12 12:45:00 7147.36 -3161.92 -675.42
05/11/12 12:48:00 7147.56 -3162.55 -675.40
05/11/12 12:51:00 7147.98 -3162.68 -675.37
05/11/12 12:54:00 7148.18 -3163.30 -675.35
05/11/12 12:57:00 7148.60 -3163.44 -675.32
05/11/12 13:00:00 7148.80 -3164.06 -675.29
05/11/12 13:03:00 7149.22 -3164.19 -675.27
05/11/12 13:06:00 7149.42 -3164.81 -675.24
05/11/12 13:09:00 7149.84 -3164.95 -675.21
05/11/12 13:12:00 7150.04 -3165.57 -675.19
05/11/12 13:15:00 7150.46 -3165.70 -675.16
05/11/12 13:18:00 7150.66 -3166.33 -675.14
05/11/12 13:21:00 7151.08 -3166.46 -675.11
05/11/12 13:24:00 7151.28 -3167.08 -675.08
05/11/12 13:27:00 7151.70 -3167.21 -675.06
05/11/12 13:30:00 7151.90 -3167.83 -675.03
05/11/12 13:33:00 7152.10 -3168.46 -675.00
05/11/12 13:36:00 7152.52 -3168.60 -674.98
05/11/12 13:39:00 7152.72 -3169.22 -674.95
05/11/12 13:42:00 7153.14 -3169.35 -674.93
05/11/12 13:45:00 7153.34 -3169.97 -674.90
05/11/12 13:48:00 7153.76 -3170.10 -674.87
05/11/12 13:51:00 7153.96 -3170.73 -674.85
05/11/12 13:54:00 7154.38 -3170.86 -674.82
05/11/12 13:57:00 7154.58 -3171.48 -674.80
05/11/12 14:00:00 7155.00 -3171.62 -674.77
05/11/12 14:03:00 7155.20 -3172.24 -674.74
05/11/12 14:06:00 7155.62 -3172.37 -674.72
05/11/12 14:09:00 7155.83 -3172.99 -674.69
05/11/12 14:12:00 7156.25 -3173.13 -674.66
05/11/12 14:15:00 7156.45 -3173.75 -674.64
05/11/12 14:18:00 7156.65 -3174.38 -674.61
05/11/12 14:21:00 7157.07 -3174.51 -674.59
05/11/12 14:24:00 7157.27 -3175.13 -674.56
05/11/12 14:27:00 7157.69 -3175.26 -674.53
05/11/12 14:30:00 7157.89 -3175.89 -674.51
05/11/12 14:33:00 7158.31 -3176.02 -674.48
05/11/12 14:36:00 7158.51 -3176.64 -674.45
05/11/12 14:39:00 7158.93 -3176.78 -674.43
05/11/12 14:42:00 7159.13 -3177.40 -674.40
05/11/12 14:45:00 7159.55 -3177.53 -674.37
05/11/12 14:48:00 7159.75 -3178.16 -674.35
05/11/12 14:51:00 7160.17 -3178.29 -674.32
05/11/12 14:54:00 7160.37 -3178.92 -674.30
05/11/12 14:57:00 7160.79 -3179.05 -674.27
05/11/12 15:00:00 7161.00 -3179.67 -674.24
05/11/12 15:03:00 7161.20 -3180.29 -674.22
05/11/12 15:06:00 7161.62 -3180.43 -674.19
05/11/12 15:09:00 7161.82 -3181.05 -674.16
05/11/12 15:12:00 7162.24 -3181.18 -674.14
05/11/12 15:15:00 7162.44 -3181.81 -674.11
05/11/12 15:18:00 7162.86 -3181.94 -674.09
05/11/12 15:21:00 7163.06 -3182.57 -674.06
05/11/12 15:24:00 7163.48 -3182.70 -674.03
05/11/12 15:27:00 7163.68 -3183.32 -674.01
05/11/12 15:30:00 7164.10 -3183.45 -673.98
05/11/12 15:33:00 7164.30 -3184.08 -673.95
05/11/12 15:36:00 7164.72 -3184.21 -673.93
05/11/12 15:39:00 7164.92 -3184.84 -673.90
05/11/12 15:42:00 7165.34 -3184.97 -673.88
05/11/12 15:45:00 7165.55 -3185.59 -673.85
05/11/12 15:48:00 7165.75 -3186.22 -673.82
05/11/12 15:51:00 7166.17 -3186.35 -673.80
05/11/12 15:54:00 7166.37 -3186.97 -673.77
05/11/12 15:57:00 7166.79 -3187.11 -673.74
05/11/12 16:00:00 7166.99 -3187.73 -673.72
05/11/12 16:03:00 7167.41 -3187.86 -673.69
05/11/12 16:06:00 7167.61 -3188.49 -673.66
05/11/12 16:09:00 7168.03 -3188.62 -673.64
05/11/12 16:12:00 7168.23 -3189.25 -673.61
05/11/12 16:15:00 7168.65 -3189.38 -673.59
05/11/12 16:18:00 7168.85 -3190.01 -673.56
05/11/12 16:21:00 7169.28 -3190.14 -673.53
05/11/12 16:24:00 7169.48 -3190.76 -673.51
05/11/12 16:27:00 7169.90 -3190.89 -673.48
05/11/12 16:30:00 7170.10 -3191.52 -673.45
05/11/12 16:33:00 7170.30 -3192.14 -673.43
05/11/12 16:36:00 7170.72 -3192.28 -673.40
05/11/12 16:39:00 7170.92 -3192.90 -673.37
05/11/12 16:42:00 7171.34 -3193.04 -673.35
05/11/12 16:45:00 7171.54 -3193.66 -673.32
05/11/12 16:48:00 7171.97 -3193.79 -673.30
05/11/12 16:51:00 7172.17 -3194.41 -673.27
05/11/12 16:54:00 7172.59 -3194.55 -673.24
05/11/12 16:57:00 7172.79 -3195.17 -673.22
05/11/12 17:00:00 7173.21 -3195.31 -673.19
05/11/12 17:03:00 7173.41 -3195.93 -673.16
05/11/12 17:06:00 7173.83 -3196.06 -673.14
05/11/12 17:09:00 7174.03 -3196.69 -673.11
05/11/12 17:12:00 7174.45 -3196.82 -673.08
05/11/12 17:15:00 7174.65 -3197.45 -673.06
05/11/12 17:18:00 7174.86 -3198.07 -673.03
05/11/12 17:21:00 7175.28 -3198.20 -673.01
05/11/12 17:24:00 7175.48 -3198.83 -672.98
05/11/12 17:27:00 7175.90 -3198.96 -672.95
05/11/12 17:30:00 7176.10 -3199.59 -672.93
05/11/12 17:33:00 7176.52 -3199.72 -672.90
05/11/12 17:36:00 7176.72 -3200.34 -672.87
05/11/12 17:39:00 7177.14 -3200.48 -672.85
05/11/12 17:42:00 7177.35 -3201.10 -672.82
05/11/12 17:45:00 7177.77 -3201.24 -672.79
05/11/12 17:48:00 7177.97 -3201.86 -672.77
05/11/12 17:51:00 7178.39 -3202.00 -672.74
05/11/12 17:54:00 7178.59 -3202.62 -672.71
05/11/12 17:57:00 7179.01 -3202.75 -672.69
05/11/12 18:00:00 7179.21 -3203.38 -672.66
05/11/12 18:03:00 7179.41 -3204.01 -672.64
05/11/12 18:06:00 7179.84 -3204.14 -672.61
05/11/12 18:09:00 7180.04 -3204.76 -672.58
05/11/12 18:12:00 7180.46 -3204.89 -672.56
05/11/12 18:15:00 7180.66 -3205.52 -672.53
05/11/12 18:18:00 7181.08 -3205.66 -672.50
05/11/12 18:21:00 7181.28 -3206.28 -672.48
05/11/12 18:24:00 7181.70 -3206.41 -672.45
05/11/12 18:27:00 7181.90 -3207.04 -672.42
05/11/12 18:30:00 7182.33 -3207.17 -672.40
05/11/12 18:33:00 7182.53 -3207.80 -672.37
05/11/12 18:36:00 7182.95 -3207.93 -672.34
05/11/12 18:39:00 7183.15 -3208.56 -672.32
05/11/12 18:42:00 7183.57 -3208.69 -672.29
05/11/12 18:45:00 7183.77 -3209.31 -672.26
05/11/12 18:48:00 7183.97 -3209.94 -672.24
05/11/12 18:51:00 7184.40 -3210.08 -672.21
05/11/12 18:54:00 7184.60 -3210.70 -672.19
05/11/12 18:57:00 7185.02 -3210.83 -672.16
05/11/12 19:00:00 7185.22 -3211.46 -672.13
05/11/12 19:03:00 7185.64 -3211.59 -672.11
05/11/12 19:06:00 7185.84 -3212.22 -672.08
05/11/12 19:09:00 7186.27 -3212.35 -672.05
05/11/12 19:12:00 7186.47 -3212.98 -672.03
05/11/12 19:15:00 7186.89 -3213.11 -672.00
05/11/12 19:18:00 7187.09 -3213.74 -671.97
05/11/12 19:21:00 7187.51 -3213.87 -671.95
05/11/12 19:24:00 7187.71 -3214.49 -671.92
05/11/12 19:27:00 7188.13 -3214.63 -671.89
05/11/12 19:30:00 7188.34 -3215.25 -671.87
05/11/12 19:33:00 7188.54 -3215.88 -671.84
05/11/12 19:36:00 7188.96 -3216.01 -671.81
05/11/12 19:39:00 7189.16 -3216.64 -671.79
05/11/12 19:42:00 7189.58 -3216.78 -671.76
05/11/12 19:45:00 7189.78 -3217.40 -671.73
05/11/12 19:48:00 7190.21 -3217.53 -671.71
05/11/12 19:51:00 7190.41 -3218.16 -671.68
05/11/12 19:54:00 7190.83 -3218.29 -671.66
05/11/12 19:57:00 7191.03 -3218.92 -671.63
05/11/12 20:00:00 7191.45 -3219.05 -671.60
05/11/12 20:03:00 7191.65 -3219.68 -671.58
05/11/12 20:06:00 7192.08 -3219.81 -671.55
05/11/12 20:09:00 7192.28 -3220.43 -671.52
05/11/12 20:12:00 7192.70 -3220.57 -671.50
05/11/12 20:15:00 7192.90 -3221.20 -671.47
05/11/12 20:18:00 7193.10 -3221.82 -671.44
05/11/12 20:21:00 7193.52 -3221.96 -671.42
05/11/12 20:24:00 7193.73 -3222.58 -671.39
05/11/12 20:27:00 7194.15 -3222.71 -671.36
05/11/12 20:30:00 7194.35 -3223.34 -671.34
05/11/12 20:33:00 7194.77 -3223.47 -671.31
05/11/12 20:36:00 7194.97 -3224.10 -671.28
05/11/12 20:39:00 7195.40 -3224.23 -671.26
05/11/12 20:42:00 7195.60 -3224.86 -671.23
05/11/12 20:45:00 7196.02 -3224.99 -671.20
05/11/12 20:48:00 7196.22 -3225.62 -671.18
05/11/12 20:51:00 7196.64 -3225.75 -671.15
05/11/12 20:54:00 7196.84 -3226.38 -671.12
05/11/12 20:57:00 7197.27 -3226.51 -671.10
05/11/12 21:00:00 7197.47 -3227.14 -671.07
05/11/12 21:03:00 7197.67 -3227.77 -671.04
05/11/12 21:06:00 7198.09 -3227.90 -671.02
05/11/12 21:09:00 7198.29 -3228.53 -670.99
05/11/12 21:12:00 7198.72 -3228.66 -670.96
05/11/12 21:15:00 7198.92 -3229.29 -670.94
05/11/12 21:18:00 7199.34 -3229.42 -670.91
05/11/12 21:21:00 7199.54 -3230.05 -670.88
05/11/12 21:24:00 7199.96 -3230.18 -670.86
05/11/12 21:27:00 7200.17 -3230.81 -670.83
05/11/12 21:30:00 7200.59 -3230.94 -670.80
05/11/12 21:33:00 7200.79 -3231.56 -670.78
05/11/12 21:36:00 7201.21 -3231.70 -670.75
05/11/12 21:39:00 7201.41 -3232.33 -670.72
05/11/12 21:42:00 7201.84 -3232.46 -670.70
05/11/12 21:45:00 7202.04 -3233.09 -670.67
05/11/12 21:48:00 7202.24 -3233.71 -670.64
05/11/12 21:51:00 7202.66 -3233.85 -670.62
05/11/12 21:54:00 7202.86 -3234.48 -670.59
05/11/12 21:57:00 7203.29 -3234.61 -670.57
05/11/12 22:00:00 7203.49 -3235.24 -670.54
05/11/12 22:03:00 7203.91 -3235.37 -670.51
05/11/12 22:06:00 7204.11 -3236.00 -670.48
05/11/12 22:09:00 7204.54 -3236.13 -670.46
05/11/12 22:12:00 7204.74 -3236.76 -670.43
05/11/12 22:15:00 7205.16 -3236.89 -670.41
05/11/12 22:18:00 7205.36 -3237.52 -670.38
05/11/12 22:21:00 7205.78 -3237.65 -670.35
05/11/12 22:24:00 7205.98 -3238.28 -670.32
05/11/12 22:27:00 7206.41 -3238.41 -670.30
05/11/12 22:30:00 7206.61 -3239.04 -670.27
05/11/12 22:33:00 7206.81 -3239.67 -670.25
05/11/12 22:36:00 7207.23 -3239.80 -670.22
05/11/12 22:39:00 7207.44 -3240.43 -670.19
05/11/12 22:42:00 7207.86 -3240.56 -670.17
05/11/12 22:45:00 7208.06 -3241.19 -670.14
05/11/12 22:48:00 7208.48 -3241.32 -670.11
05/11/12 22:51:00 7208.69 -3241.95 -670.08
05/11/12 22:54:00 7209.11 -3242.08 -670.06
05/11/12 22:57:00 7209.31 -3242.71 -670.03
05/11/12 23:00:00 7209.73 -3242.85 -670.00
05/11/12 23:03:00 7209.93 -3243.47 -669.98
05/11/12 23:06:00 7210.36 -3243.61 -669.95
05/11/12 23:09:00 7210.56 -3244.24 -669.92
05/11/12 23:12:00 7210.98 -3244.37 -669.90
05/11/12 23:15:00 7211.18 -3245.00 -669.87
05/11/12 23:18:00 7211.39 -3245.62 -669.84
05/11/12 23:21:00 7211.81 -3245.76 -669.82
05/11/12 23:24:00 7212.01 -3246.39 -669.79
05/11/12 23:27:00 7212.43 -3246.52 -669.76
05/11/12 23:30:00 7212.64 -3247.15 -669.74
05/11/12 23:33:00 7213.06 -3247.28 -669.71
05/11/12 23:36:00 7213.26 -3247.91 -669.68
05/11/12 23:39:00 7213.68 -3248.04 -669.66
05/11/12 23:42:00 7213.89 -3248.67 -669.63
05/11/12 23:45:00 7214.31 -3248.80 -669.60
05/11/12 23:48:00 7214.51 -3249.43 -669.58
05/11/12 23:51:00 7214.94 -3249.57 -669.55
05/11/12 23:54:00 7215.14 -3250.19 -669.52
05/11/12 23:57:00 7215.56 -3250.33 -669.50
05/11/13 00:00:00 7215.76 -3250.96 -669.47
05/11/13 00:03:00 7215.96 -3251.58 -669.44
05/11/13 00:06:00 7216.39 -3251.72 -669.42
05/11/13 00:09:00 7216.59 -3252.34 -669.39
05/11/13 00:12:00 7217.01 -3252.48 -669.36
05/11/13 00:15:00 7217.21 -3253.11 -669.34
05/11/13 00:18:00 7217.64 -3253.24 -669.31
05/11/13 00:21:00 7217.84 -3253.87 -669.28
05/11/13 00:24:00 7218.26 -3254.00 -669.26
05/11/13 00:27:00 7218.46 -3254.63 -669.23
05/11/13 00:30:00 7218.89 -3254.76 -669.20
05/11/13 00:33:00 7219.09 -3255.39 -669.18
05/11/13 00:36:00 7219.51 -3255.53 -669.15
05/11/13 00:39:00 7219.71 -3256.16 -669.12
05/11/13 00:42:00 7220.14 -3256.29 -669.10
05/11/13 00:45:00 7220.34 -3256.91 -669.07
05/11/13 00:48:00 7220.54 -3257.54 -669.04
05/11/13 00:51:00 7220.97 -3257.68 -669.02
05/11/13 00:54:00 7221.17 -3258.31 -668.99
05/11/13 00:57:00 7221.59 -3258.44 -668.96
05/11/13 01:00:00 7221.79 -3259.07 -668.93
05/11/13 01:03:00 7222.22 -3259.20 -668.91
05/11/13 01:06:00 7222.42 -3259.83 -668.88
05/11/13 01:09:00 7222.84 -3259.97 -668.85
05/11/13 01:12:00 7223.04 -3260.59 -668.83
05/11/13 01:15:00 7223.47 -3260.73 -668.80
05/11/13 01:18:00 7223.67 -3261.36 -668.77
05/11/13 01:21:00 7224.10 -3261.49 -668.75
05/11/13 01:24:00 7224.30 -3262.12 -668.72
05/11/13 01:27:00 7224.72 -3262.25 -668.69
05/11/13 01:30:00 7224.92 -3262.88 -668.67
05/11/13 01:33:00 7225.12 -3263.51 -668.64
05/11/13 01:36:00 7225.55 -3263.65 -668.61
05/11/13 01:39:00 7225.75 -3264.27 -668.59
05/11/13 01:42:00 7226.18 -3264.41 -668.56
05/11/13 01:45:00 7226.38 -3265.04 -668.53
05/11/13 01:48:00 7226.80 -3265.17 -668.51
05/11/13 01:51:00 7227.00 -3265.80 -668.48
05/11/13 01:54:00 7227.43 -3265.93 -668.45
05/11/13 01:57:00 7227.63 -3266.56 -668.43
05/11/13 02:00:00 7228.05 -3266.70 -668.40
05/11/13 02:03:00 7228.25 -3267.33 -668.37
05/11/13 02:06:00 7228.68 -3267.46 -668.34
05/11/13 02:09:00 7228.88 -3268.09 -668.32
05/11/13 02:12:00 7229.31 -3268.22 -668.29
05/11/13 02:15:00 7229.50 -3268.85 -668.26
05/11/13 02:18:00 7229.71 -3269.48 -668.24
05/11/13 02:21:00 7230.13 -3269.61 -668.21
05/11/13 02:24:00 7230.33 -3270.24 -668.18
05/11/13 02:27:00 7230.76 -3270.38 -668.16
05/11/13 02:30:00 7230.96 -3271.01 -668.13
05/11/13 02:33:00 7231.39 -3271.14 -668.10
05/11/13 02:36:00 7231.59 -3271.77 -668.08
05/11/13 02:39:00 7232.01 -3271.90 -668.05
05/11/13 02:42:00 7232.21 -3272.53 -668.02
05/11/13 02:45:00 7232.64 -3272.66 -668.00
05/11/13 02:48:00 7232.84 -3273.29 -667.97
05/11/13 02:51:00 7233.27 -3273.43 -667.94
05/11/13 02:54:00 7233.47 -3274.06 -667.91
05/11/13 02:57:00 7233.89 -3274.19 -667.89
05/11/13 03:00:00 7234.09 -3274.82 -667.86
05/11/13 03:03:00 7234.29 -3275.45 -667.83
05/11/13 03:06:00 7234.72 -3275.59 -667.81
05/11/13 03:09:00 7234.92 -3276.22 -667.78
05/11/13 03:12:00 7235.35 -3276.35 -667.75
05/11/13 03:15:00 7235.55 -3276.98 -667.73
05/11/13 03:18:00 7235.97 -3277.11 -667.70
05/11/13 03:21:00 7236.17 -3277.74 -667.67
05/11/13 03:24:00 7236.60 -3277.87 -667.65
05/11/13 03:27:00 7236.80 -3278.51 -667.62
05/11/13 03:30:00 7237.22 -3278.64 -667.59
05/11/13 03:33:00 7237.43 -3279.27 -667.56
05/11/13 03:36:00 7237.85 -3279.40 -667.54
05/11/13 03:39:00 7238.05 -3280.03 -667.51
05/11/13 03:42:00 7238.48 -3280.17 -667.48
05/11/13 03:45:00 7238.68 -3280.80 -667.46
05/11/13 03:48:00 7238.88 -3281.43 -667.43
05/11/13 03:51:00 7239.31 -3281.56 -667.40
05/11/13 03:54:00 7239.51 -3282.19 -667.38
05/11/13 03:57:00 7239.94 -3282.32 -667.35
05/11/13 04:00:00 7240.14 -3282.96 -667.32
05/11/13 04:03:00 7240.56 -3283.09 -667.30
05/11/13 04:06:00 7240.76 -3283.72 -667.27
05/11/13 04:09:00 7241.19 -3283.86 -667.24
05/11/13 04:12:00 7241.39 -3284.48 -667.21
05/11/13 04:15:00 7241.82 -3284.61 -667.19
05/11/13 04:18:00 7242.02 -3285.25 -667.16
05/11/13 04:21:00 7242.44 -3285.38 -667.13
05/11/13 04:24:00 7242.65 -3286.01 -667.11
05/11/13 04:27:00 7243.07 -3286.15 -667.08
05/11/13 04:30:00 7243.27 -3286.78 -667.05
05/11/13 04:33:00 7243.47 -3287.41 -667.03
05/11/13 04:36:00 7243.90 -3287.54 -667.00
05/11/13 04:39:00 7244.10 -3288.17 -666.97
05/11/13 04:42:00 7244.53 -3288.31 -666.94
05/11/13 04:45:00 7244.73 -3288.94 -666.92
05/11/13 04:48:00 7245.15 -3289.07 -666.89
05/11/13 04:51:00 7245.36 -3289.70 -666.86
05/11/13 04:54:00 7245.78 -3289.83 -666.84
05/11/13 04:57:00 7245.98 -3290.47 -666.81
05/11/13 05:00:00 7246.41 -3290.60 -666.78
05/11/13 05:03:00 7246.61 -3291.23 -666.76
05/11/13 05:06:00 7247.04 -3291.36 -666.73
05/11/13 05:09:00 7247.24 -3291.99 -666.70
05/11/13 05:12:00 7247.67 -3292.12 -666.68
05/11/13 05:15:00 7247.87 -3292.76 -666.65
05/11/13 05:18:00 7248.07 -3293.39 -666.62
05/11/13 05:21:00 7248.50 -3293.52 -666.59
05/11/13 05:24:00 7248.70 -3294.15 -666.57
05/11/13 05:27:00 7249.12 -3294.29 -666.54
05/11/13 05:30:00 7249.32 -3294.92 -666.51
05/11/13 05:33:00 7249.75 -3295.05 -666.49
05/11/13 05:36:00 7249.95 -3295.68 -666.46
05/11/13 05:39:00 7250.38 -3295.82 -666.43
05/11/13 05:42:00 7250.58 -3296.45 -666.40
05/11/13 05:45:00 7251.01 -3296.58 -666.38
05/11/13 05:48:00 7251.21 -3297.21 -666.35
05/11/13 05:51:00 7251.63 -3297.35 -666.32
05/11/13 05:54:00 7251.84 -3297.98 -666.30
05/11/13 05:57:00 7252.26 -3298.11 -666.27
05/11/13 06:00:00 7252.46 -3298.74 -666.24
05/11/13 06:03:00 7252.66 -3299.38 -666.22
05/11/13 06:06:00 7253.09 -3299.51 -666.19
05/11/13 06:09:00 7253.29 -3300.14 -666.16
05/11/13 06:12:00 7253.72 -3300.27 -666.13
05/11/13 06:15:00 7253.92 -3300.90 -666.11
05/11/13 06:18:00 7254.35 -3301.04 -666.08
05/11/13 06:21:00 7254.55 -3301.67 -666.05
05/11/13 06:24:00 7254.98 -3301.80 -666.03
05/11/13 06:27:00 7255.18 -3302.44 -666.00
05/11/13 06:30:00 7255.60 -3302.57 -665.97
05/11/13 06:33:00 7255.81 -3303.20 -665.94
05/11/13 06:36:00 7256.23 -3303.33 -665.92
05/11/13 06:39:00 7256.43 -3303.97 -665.89
05/11/13 06:42:00 7256.86 -3304.10 -665.86
05/11/13 06:45:00 7257.06 -3304.73 -665.84
05/11/13 06:48:00 7257.26 -3305.36 -665.81
05/11/13 06:51:00 7257.69 -3305.49 -665.78
05/11/13 06:54:00 7257.89 -3306.13 -665.76
05/11/13 06:57:00 7258.32 -3306.26 -665.73
05/11/13 07:00:00 7258.52 -3306.89 -665.70
05/11/13 07:03:00 7258.95 -3307.03 -665.67
05/11/13 07:06:00 7259.15 -3307.66 -665.65
05/11/13 07:09:00 7259.58 -3307.79 -665.62
05/11/13 07:12:00 7259.78 -3308.43 -665.59
05/11/13 07:15:00 7260.20 -3308.56 -665.57
05/11/13 07:18:00 7260.41 -3309.19 -665.54
05/11/13 07:21:00 7260.83 -3309.32 -665.51
05/11/13 07:24:00 7261.03 -3309.96 -665.48
05/11/13 07:27:00 7261.46 -3310.09 -665.46
05/11/13 07:30:00 7261.66 -3310.72 -665.43
05/11/13 07:33:00 7261.86 -3311.36 -665.40
05/11/13 07:36:00 7262.29 -3311.49 -665.38
05/11/13 07:39:00 7262.49 -3312.12 -665.35
05/11/13 07:42:00 7262.92 -3312.25 -665.32
05/11/13 07:45:00 7263.12 -3312.88 -665.29
05/11/13 07:48:00 7263.55 -3313.02 -665.27
05/11/13 07:51:00 7263.75 -3313.65 -665.24
05/11/13 07:54:00 7264.18 -3313.79 -665.21
05/11/13 07:57:00 7264.38 -3314.42 -665.19
05/11/13 08:00:00 7264.81 -3314.55 -665.16
05/11/13 08:03:00 7265.01 -3315.18 -665.13
05/11/13 08:06:00 7265.44 -3315.32 -665.10
05/11/13 08:09:00 7265.64 -3315.95 -665.08
05/11/13 08:12:00 7266.06 -3316.08 -665.05
05/11/13 08:15:00 7266.27 -3316.72 -665.02
05/11/13 08:18:00 7266.47 -3317.35 -665.00
05/11/13 08:21:00 7266.90 -3317.48 -664.97
05/11/13 08:24:00 7267.10 -3318.12 -664.94
05/11/13 08:27:00 7267.52 -3318.25 -664.91
05/11/13 08:30:00 7267.72 -3318.88 -664.89
05/11/13 08:33:00 7268.15 -3319.02 -664.86
05/11/13 08:36:00 7268.35 -3319.65 -664.83
05/11/13 08:39:00 7268.78 -3319.78 -664.81
05/11/13 08:42:00 7268.98 -3320.42 -664.78
05/11/13 08:45:00 7269.41 -3320.55 -664.75
05/11/13 08:48:00 7269.61 -3321.18 -664.72
05/11/13 08:51:00 7270.04 -3321.31 -664.70
05/11/13 08:54:00 7270.24 -3321.95 -664.67
05/11/13 08:57:00 7270.67 -3322.08 -664.64
05/11/13 09:00:00 7270.87 -3322.71 -664.61
05/11/13 09:03:00 7271.07 -3323.35 -664.59
05/11/13 09:06:00 7271.50 -3323.48 -664.56
05/11/13 09:09:00 7271.70 -3324.11 -664.53
05/11/13 09:12:00 7272.13 -3324.25 -664.51
05/11/13 09:15:00 7272.33 -3324.88 -664.48
05/11/13 09:18:00 7272.76 -3325.02 -664.45
05/11/13 09:21:00 7272.96 -3325.65 -664.42
05/11/13 09:24:00 7273.39 -3325.78 -664.40
05/11/13 09:27:00 7273.59 -3326.41 -664.37
05/11/13 09:30:00 7274.02 -3326.55 -664.34
05/11/13 09:33:00 7274.22 -3327.18 -664.32
05/11/13 09:36:00 7274.65 -3327.32 -664.29
05/11/13 09:39:00 7274.85 -3327.95 -664.26
05/11/13 09:42:00 7275.28 -3328.08 -664.23
05/11/13 09:45:00 7275.48 -3328.71 -664.21
05/11/13 09:48:00 7275.68 -3329.35 -664.18
05/11/13 09:51:00 7276.11 -3329.48 -664.15
05/11/13 09:54:00 7276.31 -3330.12 -664.12
05/11/13 09:57:00 7276.74 -3330.25 -664.10
05/11/13 10:00:00 7276.94 -3330.88 -664.07
05/11/13 10:03:00 7277.37 -3331.02 -664.04
05/11/13 10:06:00 7277.57 -3331.65 -664.02
05/11/13 10:09:00 7278.00 -3331.78 -663.99
05/11/13 10:12:00 7278.20 -3332.42 -663.96
05/11/13 10:15:00 7278.63 -3332.55 -663.93
05/11/13 10:18:00 7278.83 -3333.18 -663.91
05/11/13 10:21:00 7279.26 -3333.32 -663.88
05/11/13 10:24:00 7279.46 -3333.95 -663.85
05/11/13 10:27:00 7279.89 -3334.09 -663.82
05/11/13 10:30:00 7280.09 -3334.72 -663.80
05/11/13 10:33:00 7280.29 -3335.35 -663.77
05/11/13 10:36:00 7280.72 -3335.49 -663.74
05/11/13 10:39:00 7280.92 -3336.12 -663.72
05/11/13 10:42:00 7281.35 -3336.26 -663.69
05/11/13 10:45:00 7281.55 -3336.89 -663.66
05/11/13 10:48:00 7281.98 -3337.02 -663.63
05/11/13 10:51:00 7282.18 -3337.66 -663.61
05/11/13 10:54:00 7282.61 -3337.79 -663.58
05/11/13 10:57:00 7282.81 -3338.42 -663.55
05/11/13 11:00:00 7283.24 -3338.56 -663.52
05/11/13 11:03:00 7283.44 -3339.19 -663.50
05/11/13 11:06:00 7283.87 -3339.33 -663.47
05/11/13 11:09:00 7284.07 -3339.96 -663.44
05/11/13 11:12:00 7284.50 -3340.09 -663.42
05/11/13 11:15:00 7284.70 -3340.73 -663.39
05/11/13 11:18:00 7284.90 -3341.36 -663.36
05/11/13 11:21:00 7285.33 -3341.50 -663.33
05/11/13 11:24:00 7285.54 -3342.13 -663.31
05/11/13 11:27:00 7285.96 -3342.26 -663.28
05/11/13 11:30:00 7286.17 -3342.90 -663.25
05/11/13 11:33:00 7286.60 -3343.03 -663.22
05/11/13 11:36:00 7286.80 -3343.66 -663.20
05/11/13 11:39:00 7287.23 -3343.80 -663.17
05/11/13 11:42:00 7287.43 -3344.44 -663.14
05/11/13 11:45:00 7287.86 -3344.57 -663.11
05/11/13 11:48:00 7288.06 -3345.20 -663.09
05/11/13 11:51:00 7288.49 -3345.34 -663.06
05/11/13 11:54:00 7288.69 -3345.97 -663.03
05/11/13 11:57:00 7289.12 -3346.10 -663.01
05/11/13 12:00:00 7289.32 -3346.74 -662.98
05/11/13 12:03:00 7289.52 -3347.37 -662.95
05/11/13 12:06:00 7289.95 -3347.51 -662.92
05/11/13 12:09:00 7290.15 -3348.14 -662.90
05/11/13 12:12:00 7290.58 -3348.28 -662.87
05/11/13 12:15:00 7290.78 -3348.91 -662.84
05/11/13 12:18:00 7291.21 -3349.04 -662.81
05/11/13 12:21:00 7291.41 -3349.68 -662.79
05/11/13 12:24:00 7291.84 -3349.81 -662.76
05/11/13 12:27:00 7292.04 -3350.45 -662.73
05/11/13 12:30:00 7292.47 -3350.58 -662.70
05/11/13 12:33:00 7292.67 -3351.22 -662.68
05/11/13 12:36:00 7293.11 -3351.35 -662.65
05/11/13 12:39:00 7293.31 -3351.98 -662.62
05/11/13 12:42:00 7293.74 -3352.12 -662.59
05/11/13 12:45:00 7293.94 -3352.75 -662.57
05/11/13 12:48:00 7294.14 -3353.39 -662.54
05/11/13 12:51:00 7294.57 -3353.52 -662.51
05/11/13 12:54:00 7294.77 -3354.16 -662.49
05/11/13 12:57:00 7295.20 -3354.29 -662.46
05/11/13 13:00:00 7295.40 -3354.93 -662.43
05/11/13 13:03:00 7295.83 -3355.06 -662.40
05/11/13 13:06:00 7296.03 -3355.69 -662.38
05/11/13 13:09:00 7296.46 -3355.83 -662.35
05/11/13 13:12:00 7296.66 -3356.46 -662.32
05/11/13 13:15:00 7297.09 -3356.60 -662.29
05/11/13 13:18:00 7297.30 -3357.23 -662.27
05/11/13 13:21:00 7297.73 -3357.37 -662.24
05/11/13 13:24:00 7297.93 -3358.00 -662.21
05/11/13 13:27:00 7298.36 -3358.14 -662.18
05/11/13 13:30:00 7298.56 -3358.77 -662.16
05/11/13 13:33:00 7298.76 -3359.41 -662.13
05/11/13 13:36:00 7299.19 -3359.54 -662.10
05/11/13 13:39:00 7299.39 -3360.18 -662.07
05/11/13 13:42:00 7299.82 -3360.31 -662.05
05/11/13 13:45:00 7300.02 -3360.94 -662.02
05/11/13 13:48:00 7300.45 -3361.08 -661.99
05/11/13 13:51:00 7300.65 -3361.72 -661.96
05/11/13 13:54:00 7301.08 -3361.85 -661.94
05/11/13 13:57:00 7301.29 -3362.48 -661.91
05/11/13 14:00:00 7301.72 -3362.62 -661.88
05/11/13 14:03:00 7301.92 -3363.25 -661.85
05/11/13 14:06:00 7302.35 -3363.39 -661.83
05/11/13 14:09:00 7302.55 -3364.02 -661.80
05/11/13 14:12:00 7302.98 -3364.16 -661.77
05/11/13 14:15:00 7303.18 -3364.79 -661.74
05/11/13 14:18:00 7303.38 -3365.43 -661.72
05/11/13 14:21:00 7303.81 -3365.56 -661.69
05/11/13 14:24:00 7304.01 -3366.20 -661.66
05/11/13 14:27:00 7304.45 -3366.33 -661.63
05/11/13 14:30:00 7304.65 -3366.97 -661.61
05/11/13 14:33:00 7305.08 -3367.10 -661.58
05/11/13 14:36:00 7305.28 -3367.74 -661.55
05/11/13 14:39:00 7305.71 -3367.87 -661.52
05/11/13 14:42:00 7305.91 -3368.51 -661.50
05/11/13 14:45:00 7306.34 -3368.64 -661.47
05/11/13 14:48:00 7306.54 -3369.28 -661.44
05/11/13 14:51:00 7306.97 -3369.41 -661.41
05/11/13 14:54:00 7307.17 -3370.05 -661.39
05/11/13 14:57:00 7307.60 -3370.18 -661.36
05/11/13 15:00:00 7307.81 -3370.82 -661.33
05/11/13 15:03:00 7308.01 -3371.45 -661.30
05/11/13 15:06:00 7308.44 -3371.58 -661.28
05/11/13 15:09:00 7308.64 -3372.22 -661.25
05/11/13 15:12:00 7309.07 -3372.36 -661.22
05/11/13 15:15:00 7309.27 -3372.99 -661.19
05/11/13 15:18:00 7309.70 -3373.13 -661.17
05/11/13 15:21:00 7309.90 -3373.77 -661.14
05/11/13 15:24:00 7310.33 -3373.90 -661.11
05/11/13 15:27:00 7310.54 -3374.53 -661.08
05/11/13 15:30:00 7310.97 -3374.67 -661.06
05/11/13 15:33:00 7311.17 -3375.30 -661.03
05/11/13 15:36:00 7311.60 -3375.44 -661.00
05/11/13 15:39:00 7311.80 -3376.07 -660.97
05/11/13 15:42:00 7312.23 -3376.21 -660.95
05/11/13 15:45:00 7312.43 -3376.84 -660.92
05/11/13 15:48:00 7312.63 -3377.48 -660.89
05/11/13 15:51:00 7313.07 -3377.62 -660.86
05/11/13 15:54:00 7313.27 -3378.25 -660.84
05/11/13 15:57:00 7313.70 -3378.38 -660.81
05/11/13 16:00:00 7313.90 -3379.02 -660.78
05/11/13 16:03:00 7314.33 -3379.16 -660.75
05/11/13 16:06:00 7314.53 -3379.79 -660.73
05/11/13 16:09:00 7314.96 -3379.93 -660.70
05/11/13 16:12:00 7315.17 -3380.56 -660.67
05/11/13 16:15:00 7315.60 -3380.70 -660.64
05/11/13 16:18:00 7315.80 -3381.33 -660.62
05/11/13 16:21:00 7316.23 -3381.47 -660.59
05/11/13 16:24:00 7316.43 -3382.11 -660.56
05/11/13 16:27:00 7316.86 -3382.24 -660.53
05/11/13 16:30:00 7317.06 -3382.87 -660.51
05/11/13 16:33:00 7317.27 -3383.51 -660.48
05/11/13 16:36:00 7317.70 -3383.65 -660.45
05/11/13 16:39:00 7317.90 -3384.28 -660.42
05/11/13 16:42:00 7318.33 -3384.42 -660.40
05/11/13 16:45:00 7318.53 -3385.05 -660.37
05/11/13 16:48:00 7318.96 -3385.19 -660.34
05/11/13 16:51:00 7319.16 -3385.82 -660.31
05/11/13 16:54:00 7319.60 -3385.96 -660.28
05/11/13 16:57:00 7319.80 -3386.60 -660.26
05/11/13 17:00:00 7320.23 -3386.73 -660.23
05/11/13 17:03:00 7320.43 -3387.37 -660.20
05/11/13 17:06:00 7320.86 -3387.50 -660.17
05/11/13 17:09:00 7321.06 -3388.14 -660.15
05/11/13 17:12:00 7321.50 -3388.27 -660.12
05/11/13 17:15:00 7321.70 -3388.91 -660.09
05/11/13 17:18:00 7321.90 -3389.55 -660.06
05/11/13 17:21:00 7322.33 -3389.68 -660.04
05/11/13 17:24:00 7322.53 -3390.32 -660.01
05/11/13 17:27:00 7322.96 -3390.45 -659.98
05/11/13 17:30:00 7323.16 -3391.09 -659.95
05/11/13 17:33:00 7323.60 -3391.22 -659.93
05/11/13 17:36:00 7323.80 -3391.86 -659.90
05/11/13 17:39:00 7324.23 -3391.99 -659.87
05/11/13 17:42:00 7324.43 -3392.63 -659.84
05/11/13 17:45:00 7324.87 -3392.76 -659.81
05/11/13 17:48:00 7325.07 -3393.40 -659.79
05/11/13 17:51:00 7325.50 -3393.53 -659.76
05/11/13 17:54:00 7325.70 -3394.18 -659.73
05/11/13 17:57:00 7326.13 -3394.31 -659.70
05/11/13 18:00:00 7326.33 -3394.95 -659.68
05/11/13 18:03:00 7326.53 -3395.58 -659.65
05/11/13 18:06:00 7326.97 -3395.72 -659.62
05/11/13 18:09:00 7327.17 -3396.35 -659.59
05/11/13 18:12:00 7327.60 -3396.49 -659.57
05/11/13 18:15:00 7327.80 -3397.13 -659.54
05/11/13 18:18:00 7328.23 -3397.26 -659.51
05/11/13 18:21:00 7328.43 -3397.90 -659.48
05/11/13 18:24:00 7328.87 -3398.03 -659.46
05/11/13 18:27:00 7329.07 -3398.67 -659.43
05/11/13 18:30:00 7329.50 -3398.80 -659.40
05/11/13 18:33:00 7329.70 -3399.44 -659.37
05/11/13 18:36:00 7330.14 -3399.58 -659.34
05/11/13 18:39:00 7330.33 -3400.22 -659.32
05/11/13 18:42:00 7330.77 -3400.35 -659.29
05/11/13 18:45:00 7330.97 -3400.99 -659.26
05/11/13 18:48:00 7331.17 -3401.62 -659.23
05/11/13 18:51:00 7331.60 -3401.76 -659.21
05/11/13 18:54:00 7331.80 -3402.39 -659.18
05/11/13 18:57:00 7332.24 -3402.53 -659.15
05/11/13 19:00:00 7332.44 -3403.17 -659.12
05/11/13 19:03:00 7332.87 -3403.30 -659.10
05/11/13 19:06:00 7333.07 -3403.94 -659.07
05/11/13 19:09:00 7333.51 -3404.07 -659.04
05/11/13 19:12:00 7333.71 -3404.71 -659.01
05/11/13 19:15:00 7334.14 -3404.85 -658.98
05/11/13 19:18:00 7334.34 -3405.48 -658.96
05/11/13 19:21:00 7334.78 -3405.62 -658.93
05/11/13 19:24:00 7334.98 -3406.26 -658.90
05/11/13 19:27:00 7335.41 -3406.39 -658.87
05/11/13 19:30:00 7335.61 -3407.03 -658.85
05/11/13 19:33:00 7335.81 -3407.67 -658.82
05/11/13 19:36:00 7336.24 -3407.80 -658.79
05/11/13 19:39:00 7336.44 -3408.44 -658.76
05/11/13 19:42:00 7336.88 -3408.57 -658.73
05/11/13 19:45:00 7337.08 -3409.21 -658.71
05/11/13 19:48:00 7337.51 -3409.35 -658.68
05/11/13 19:51:00 7337.71 -3409.99 -658.65
05/11/13 19:54:00 7338.15 -3410.12 -658.62
05/11/13 19:57:00 7338.35 -3410.76 -658.60
05/11/13 20:00:00 7338.78 -3410.89 -658.57
05/11/13 20:03:00 7338.98 -3411.53 -658.54
05/11/13 20:06:00 7339.42 -3411.66 -658.51
05/11/13 20:09:00 7339.62 -3412.30 -658.48
05/11/13 20:12:00 7340.05 -3412.44 -658.46
05/11/13 20:15:00 7340.25 -3413.08 -658.43
05/11/13 20:18:00 7340.45 -3413.72 -658.40
05/11/13 20:21:00 7340.89 -3413.85 -658.37
05/11/13 20:24:00 7341.09 -3414.49 -658.35
05/11/13 20:27:00 7341.52 -3414.62 -658.32
05/11/13 20:30:00 7341.72 -3415.26 -658.29
05/11/13 20:33:00 7342.16 -3415.39 -658.26
05/11/13 20:36:00 7342.36 -3416.03 -658.23
05/11/13 20:39:00 7342.79 -3416.17 -658.21
05/11/13 20:42:00 7342.99 -3416.81 -658.18
05/11/13 20:45:00 7343.43 -3416.94 -658.15
05/11/13 20:48:00 7343.63 -3417.58 -658.12
05/11/13 20:51:00 7344.06 -3417.71 -658.10
05/11/13 20:54:00 7344.26 -3418.35 -658.07
05/11/13 20:57:00 7344.70 -3418.49 -658.04
05/11/13 21:00:00 7344.90 -3419.13 -658.01
05/11/13 21:03:00 7345.10 -3419.77 -657.98
05/11/13 21:06:00 7345.53 -3419.90 -657.96
05/11/13 21:09:00 7345.73 -3420.54 -657.93
05/11/13 21:12:00 7346.17 -3420.67 -657.90
05/11/13 21:15:00 7346.37 -3421.31 -657.87
05/11/13 21:18:00 7346.80 -3421.44 -657.85
05/11/13 21:21:00 7347.00 -3422.09 -657.82
05/11/13 21:24:00 7347.44 -3422.22 -657.79
05/11/13 21:27:00 7347.64 -3422.86 -657.76
05/11/13 21:30:00 7348.07 -3422.99 -657.73
05/11/13 21:33:00 7348.27 -3423.64 -657.71
05/11/13 21:36:00 7348.71 -3423.77 -657.68
05/11/13 21:39:00 7348.91 -3424.41 -657.65
05/11/13 21:42:00 7349.34 -3424.54 -657.62
05/11/13 21:45:00 7349.55 -3425.18 -657.59
05/11/13 21:48:00 7349.74 -3425.82 -657.57
05/11/13 21:51:00 7350.18 -3425.95 -657.54
05/11/13 21:54:00 7350.38 -3426.59 -657.51
05/11/13 21:57:00 7350.82 -3426.73 -657.48
05/11/13 22:00:00 7351.02 -3427.37 -657.46
05/11/13 22:03:00 7351.45 -3427.50 -657.43
05/11/13 22:06:00 7351.65 -3428.14 -657.40
05/11/13 22:09:00 7352.09 -3428.27 -657.37
05/11/13 22:12:00 7352.29 -3428.91 -657.34
05/11/13 22:15:00 7352.72 -3429.05 -657.32
05/11/13 22:18:00 7352.92 -3429.69 -657.29
05/11/13 22:21:00 7353.36 -3429.82 -657.26
05/11/13 22:24:00 7353.56 -3430.46 -657.23
05/11/13 22:27:00 7353.99 -3430.60 -657.20
05/11/13 22:30:00 7354.19 -3431.24 -657.18
05/11/13 22:33:00 7354.39 -3431.87 -657.15
05/11/13 22:36:00 7354.83 -3432.01 -657.12
05/11/13 22:39:00 7355.03 -3432.65 -657.09
05/11/13 22:42:00 7355.47 -3432.79 -657.07
05/11/13 22:45:00 7355.67 -3433.42 -657.04
05/11/13 22:48:00 7356.10 -3433.56 -657.01
05/11/13 22:51:00 7356.30 -3434.20 -656.98
05/11/13 22:54:00 7356.74 -3434.34 -656.95
05/11/13 22:57:00 7356.94 -3434.97 -656.93
05/11/13 23:00:00 7357.37 -3435.11 -656.90
05/11/13 23:03:00 7357.57 -3435.75 -656.87
05/11/13 23:06:00 7358.01 -3435.88 -656.84
05/11/13 23:09:00 7358.21 -3436.52 -656.81
05/11/13 23:12:00 7358.65 -3436.65 -656.79
05/11/13 23:15:00 7358.85 -3437.30 -656.76
05/11/13 23:18:00 7359.05 -3437.94 -656.73
05/11/13 23:21:00 7359.48 -3438.07 -656.70
05/11/13 23:24:00 7359.68 -3438.71 -656.67
05/11/13 23:27:00 7360.12 -3438.85 -656.65
05/11/13 23:30:00 7360.32 -3439.48 -656.62
05/11/13 23:33:00 7360.76 -3439.62 -656.59
05/11/13 23:36:00 7360.96 -3440.26 -656.56
05/11/13 23:39:00 7361.39 -3440.39 -656.53
05/11/13 23:42:00 7361.59 -3441.03 -656.51
05/11/13 23:45:00 7362.03 -3441.17 -656.48
05/11/13 23:48:00 7362.23 -3441.81 -656.45
05/11/13 23:51:00 7362.67 -3441.94 -656.42
05/11/13 23:54:00 7362.86 -3442.59 -656.39
05/11/13 23:57:00 7363.30 -3442.72 -656.37
05/11/14 00:00:00 7363.50 -3443.36 -656.34
05/11/14 00:03:00 7363.70 -3444.00 -656.31
05/11/14 00:06:00 7364.14 -3444.13 -656.28
05/11/14 00:09:00 7364.34 -3444.77 -656.26
05/11/14 00:12:00 7364.77 -3444.91 -656.23
05/11/14 00:15:00 7364.97 -3445.55 -656.20
05/11/14 00:18:00 7365.41 -3445.68 -656.17
05/11/14 00:21:00 7365.61 -3446.32 -656.14
05/11/14 00:24:00 7366.05 -3446.46 -656.12
05/11/14 00:27:00 7366.25 -3447.10 -656.09
05/11/14 00:30:00 7366.69 -3447.23 -656.06
05/11/14 00:33:00 7366.89 -3447.87 -656.03
05/11/14 00:36:00 7367.32 -3448.01 -656.00
05/11/14 00:39:00 7367.52 -3448.65 -655.97
05/11/14 00:42:00 7367.96 -3448.79 -655.95
05/11/14 00:45:00 7368.16 -3449.43 -655.92
05/11/14 00:48:00 7368.36 -3450.06 -655.89
05/11/14 00:51:00 7368.80 -3450.20 -655.86
05/11/14 00:54:00 7369.00 -3450.84 -655.83
05/11/14 00:57:00 7369.43 -3450.97 -655.81
05/11/14 01:00:00 7369.63 -3451.62 -655.78
05/11/14 01:03:00 7370.07 -3451.75 -655.75
05/11/14 01:06:00 7370.27 -3452.39 -655.72
05/11/14 01:09:00 7370.71 -3452.53 -655.69
05/11/14 01:12:00 7370.91 -3453.17 -655.67
05/11/14 01:15:00 7371.34 -3453.30 -655.64
05/11/14 01:18:00 7371.54 -3453.94 -655.61
05/11/14 01:21:00 7371.98 -3454.08 -655.58
05/11/14 01:24:00 7372.18 -3454.72 -655.55
05/11/14 01:27:00 7372.62 -3454.85 -655.53
05/11/14 01:30:00 7372.82 -3455.49 -655.50
05/11/14 01:33:00 7373.02 -3456.14 -655.47
05/11/14 01:36:00 7373.46 -3456.27 -655.44
05/11/14 01:39:00 7373.66 -3456.91 -655.41
05/11/14 01:42:00 7374.09 -3457.04 -655.39
05/11/14 01:45:00 7374.29 -3457.69 -655.36
05/11/14 01:48:00 7374.73 -3457.82 -655.33
05/11/14 01:51:00 7374.93 -3458.46 -655.30
05/11/14 01:54:00 7375.37 -3458.60 -655.27
05/11/14 01:57:00 7375.57 -3459.24 -655.25
05/11/14 02:00:00 7376.01 -3459.37 -655.22
05/11/14 02:03:00 7376.21 -3460.01 -655.19
05/11/14 02:06:00 7376.64 -3460.15 -655.16
05/11/14 02:09:00 7376.84 -3460.79 -655.13
05/11/14 02:12:00 7377.28 -3460.92 -655.11
05/11/14 02:15:00 7377.48 -3461.57 -655.08
05/11/14 02:18:00 7377.68 -3462.21 -655.05
05/11/14 02:21:00 7378.12 -3462.34 -655.02
05/11/14 02:24:00 7378.32 -3462.99 -654.99
05/11/14 02:27:00 7378.75 -3463.12 -654.97
05/11/14 02:30:00 7378.96 -3463.76 -654.94
05/11/14 02:33:00 7379.39 -3463.90 -654.91
05/11/14 02:36:00 7379.59 -3464.54 -654.88
05/11/14 02:39:00 7380.03 -3464.68 -654.85
05/11/14 02:42:00 7380.23 -3465.31 -654.82
05/11/14 02:45:00 7380.67 -3465.45 -654.80
05/11/14 02:48:00 7380.87 -3466.09 -654.77
05/11/14 02:51:00 7381.31 -3466.23 -654.74
05/11/14 02:54:00 7381.51 -3466.87 -654.71
05/11/14 02:57:00 7381.94 -3467.00 -654.68
05/11/14 03:00:00 7382.15 -3467.64 -654.66
05/11/14 03:03:00 7382.34 -3468.29 -654.63
05/11/14 03:06:00 7382.78 -3468.42 -654.60
05/11/14 03:09:00 7382.98 -3469.06 -654.57
05/11/14 03:12:00 7383.42 -3469.19 -654.54
05/11/14 03:15:00 7383.62 -3469.84 -654.52
05/11/14 03:18:00 7384.06 -3469.97 -654.49
05/11/14 03:21:00 7384.26 -3470.62 -654.46
05/11/14 03:24:00 7384.70 -3470.75 -654.43
05/11/14 03:27:00 7384.90 -3471.39 -654.40
05/11/14 03:30:00 7385.34 -3471.53 -654.37
05/11/14 03:33:00 7385.54 -3472.17 -654.35
05/11/14 03:36:00 7385.97 -3472.30 -654.32
05/11/14 03:39:00 7386.17 -3472.95 -654.29
05/11/14 03:42:00 7386.61 -3473.08 -654.26
05/11/14 03:45:00 7386.81 -3473.72 -654.23
05/11/14 03:48:00 7387.01 -3474.36 -654.21
05/11/14 03:51:00 7387.45 -3474.50 -654.18
05/11/14 03:54:00 7387.65 -3475.15 -654.15
05/11/14 03:57:00 7388.09 -3475.28 -654.12
05/11/14 04:00:00 7388.29 -3475.92 -654.09
05/11/14 04:03:00 7388.73 -3476.05 -654.07
05/11/14 04:06:00 7388.93 -3476.70 -654.04
05/11/14 04:09:00 7389.37 -3476.83 -654.01
05/11/14 04:12:00 7389.57 -3477.47 -653.98
05/11/14 04:15:00 7390.00 -3477.61 -653.95
05/11/14 04:18:00 7390.20 -3478.25 -653.92
05/11/14 04:21:00 7390.64 -3478.39 -653.90
05/11/14 04:24:00 7390.84 -3479.03 -653.87
05/11/14 04:27:00 7391.28 -3479.16 -653.84
05/11/14 04:30:00 7391.48 -3479.81 -653.81
05/11/14 04:33:00 7391.68 -3480.45 -653.78
05/11/14 04:36:00 7392.12 -3480.58 -653.76
05/11/14 04:39:00 7392.32 -3481.22 -653.73
05/11/14 04:42:00 7392.76 -3481.36 -653.70
05/11/14 04:45:00 7392.96 -3482.00 -653.67
05/11/14 04:48:00 7393.40 -3482.14 -653.64
05/11/14 04:51:00 7393.60 -3482.78 -653.61
05/11/14 04:54:00 7394.04 -3482.92 -653.59
05/11/14 04:57:00 7394.24 -3483.55 -653.56
05/11/14 05:00:00 7394.68 -3483.69 -653.53
05/11/14 05:03:00 7394.88 -3484.33 -653.50
05/11/14 05:06:00 7395.32 -3484.47 -653.47
05/11/14 05:09:00 7395.51 -3485.11 -653.44
05/11/14 05:12:00 7395.95 -3485.25 -653.42
05/11/14 05:15:00 7396.15 -3485.89 -653.39
05/11/14 05:18:00 7396.35 -3486.53 -653.36
05/11/14 05:21:00 7396.79 -3486.67 -653.33
05/11/14 05:24:00 7396.99 -3487.31 -653.30
05/11/14 05:27:00 7397.43 -3487.44 -653.28
05/11/14 05:30:00 7397.63 -3488.09 -653.25
05/11/14 05:33:00 7398.07 -3488.22 -653.22
05/11/14 05:36:00 7398.27 -3488.86 -653.19
05/11/14 05:39:00 7398.71 -3489.00 -653.16
05/11/14 05:42:00 7398.91 -3489.65 -653.13
05/11/14 05:45:00 7399.35 -3489.78 -653.11
05/11/14 05:48:00 7399.55 -3490.42 -653.08
05/11/14 05:51:00 7399.99 -3490.55 -653.05
05/11/14 05:54:00 7400.19 -3491.20 -653.02
05/11/14 05:57:00 7400.63 -3491.34 -652.99
05/11/14 06:00:00 7400.83 -3491.98 -652.96
05/11/14 06:03:00 7401.03 -3492.62 -652.94
05/11/14 06:06:00 7401.47 -3492.76 -652.91
05/11/14 06:09:00 7401.67 -3493.40 -652.88
05/11/14 06:12:00 7402.11 -3493.53 -652.85
05/11/14 06:15:00 7402.31 -3494.18 -652.82
05/11/14 06:18:00 7402.75 -3494.31 -652.79
05/11/14 06:21:00 7402.95 -3494.96 -652.77
05/11/14 06:24:00 7403.39 -3495.09 -652.74
05/11/14 06:27:00 7403.59 -3495.74 -652.71
05/11/14 06:30:00 7404.03 -3495.87 -652.68
05/11/14 06:33:00 7404.23 -3496.51 -652.65
05/11/14 06:36:00 7404.67 -3496.65 -652.63
05/11/14 06:39:00 7404.86 -3497.29 -652.60
05/11/14 06:42:00 7405.30 -3497.43 -652.57
05/11/14 06:45:00 7405.51 -3498.07 -652.54
05/11/14 06:48:00 7405.71 -3498.71 -652.51
05/11/14 06:51:00 7406.15 -3498.85 -652.48
05/11/14 06:54:00 7406.35 -3499.49 -652.46
05/11/14 06:57:00 7406.79 -3499.63 -652.43
05/11/14 07:00:00 7406.98 -3500.27 -652.40
05/11/14 07:03:00 7407.43 -3500.41 -652.37
05/11/14 07:06:00 7407.63 -3501.05 -652.34
05/11/14 07:09:00 7408.07 -3501.18 -652.31
05/11/14 07:12:00 7408.27 -3501.83 -652.29
05/11/14 07:15:00 7408.70 -3501.96 -652.26
05/11/14 07:18:00 7408.91 -3502.60 -652.23
05/11/14 07:21:00 7409.35 -3502.74 -652.20
05/11/14 07:24:00 7409.54 -3503.39 -652.17
05/11/14 07:27:00 7409.98 -3503.52 -652.14
05/11/14 07:30:00 7410.19 -3504.17 -652.11
05/11/14 07:33:00 7410.38 -3504.81 -652.09
05/11/14 07:36:00 7410.83 -3504.95 -652.06
05/11/14 07:39:00 7411.02 -3505.59 -652.03
05/11/14 07:42:00 7411.46 -3505.73 -652.00
05/11/14 07:45:00 7411.67 -3506.37 -651.97
05/11/14 07:48:00 7412.11 -3506.50 -651.94
05/11/14 07:51:00 7412.31 -3507.14 -651.92
05/11/14 07:54:00 7412.75 -3507.28 -651.89
05/11/14 07:57:00 7412.95 -3507.92 -651.86
05/11/14 08:00:00 7413.39 -3508.06 -651.83
05/11/14 08:03:00 7413.58 -3508.71 -651.80
05/11/14 08:06:00 7414.02 -3508.84 -651.77
05/11/14 08:09:00 7414.23 -3509.48 -651.75
05/11/14 08:12:00 7414.67 -3509.62 -651.72
05/11/14 08:15:00 7414.87 -3510.27 -651.69
05/11/14 08:18:00 7415.07 -3510.91 -651.66
05/11/14 08:21:00 7415.51 -3511.04 -651.63
05/11/14 08:24:00 7415.71 -3511.69 -651.60
05/11/14 08:27:00 7416.15 -3511.82 -651.58
05/11/14 08:30:00 7416.35 -3512.46 -651.55
05/11/14 08:33:00 7416.79 -3512.60 -651.52
05/11/14 08:36:00 7416.99 -3513.25 -651.49
05/11/14 08:39:00 7417.43 -3513.38 -651.46
05/11/14 08:42:00 7417.63 -3514.02 -651.43
05/11/14 08:45:00 7418.07 -3514.16 -651.41
05/11/14 08:48:00 7418.27 -3514.80 -651.38
05/11/14 08:51:00 7418.71 -3514.94 -651.35
05/11/14 08:54:00 7418.91 -3515.59 -651.32
05/11/14 08:57:00 7419.35 -3515.72 -651.29
05/11/14 09:00:00 7419.55 -3516.36 -651.26
05/11/14 09:03:00 7419.75 -3517.01 -651.24
05/11/14 09:06:00 7420.19 -3517.14 -651.21
05/11/14 09:09:00 7420.39 -3517.79 -651.18
05/11/14 09:12:00 7420.83 -3517.92 -651.15
05/11/14 09:15:00 7421.03 -3518.57 -651.12
05/11/14 09:18:00 7421.48 -3518.71 -651.09
05/11/14 09:21:00 7421.68 -3519.35 -651.06
05/11/14 09:24:00 7422.12 -3519.48 -651.04
05/11/14 09:27:00 7422.32 -3520.13 -651.01
05/11/14 09:30:00 7422.76 -3520.26 -650.98
05/11/14 09:33:00 7422.96 -3520.91 -650.95
05/11/14 09:36:00 7423.40 -3521.04 -650.92
05/11/14 09:39:00 7423.60 -3521.69 -650.89
05/11/14 09:42:00 7424.04 -3521.82 -650.87
05/11/14 09:45:00 7424.24 -3522.47 -650.84
05/11/14 09:48:00 7424.44 -3523.11 -650.81
05/11/14 09:51:00 7424.88 -3523.25 -650.78
05/11/14 09:54:00 7425.08 -3523.90 -650.75
05/11/14 09:57:00 7425.52 -3524.03 -650.72
05/11/14 10:00:00 7425.72 -3524.67 -650.69
05/11/14 10:03:00 7426.16 -3524.81 -650.67
05/11/14 10:06:00 7426.36 -3525.46 -650.64
05/11/14 10:09:00 7426.80 -3525.59 -650.61
05/11/14 10:12:00 7427.01 -3526.23 -650.58
05/11/14 10:15:00 7427.45 -3526.37 -650.55
05/11/14 10:18:00 7427.65 -3527.02 -650.52
05/11/14 10:21:00 7428.09 -3527.15 -650.49
05/11/14 10:24:00 7428.29 -3527.80 -650.47
05/11/14 10:27:00 7428.73 -3527.93 -650.44
05/11/14 10:30:00 7428.93 -3528.58 -650.41
05/11/14 10:33:00 7429.13 -3529.23 -650.38
05/11/14 10:36:00 7429.57 -3529.36 -650.35
05/11/14 10:39:00 7429.77 -3530.00 -650.32
05/11/14 10:42:00 7430.21 -3530.14 -650.30
05/11/14 10:45:00 7430.41 -3530.78 -650.27
05/11/14 10:48:00 7430.85 -3530.92 -650.24
05/11/14 10:51:00 7431.06 -3531.56 -650.21
05/11/14 10:54:00 7431.50 -3531.70 -650.18
05/11/14 10:57:00 7431.69 -3532.35 -650.15
05/11/14 11:00:00 7432.14 -3532.48 -650.12
05/11/14 11:03:00 7432.34 -3533.13 -650.10
05/11/14 11:06:00 7432.78 -3533.26 -650.07
05/11/14 11:09:00 7432.98 -3533.91 -650.04
05/11/14 11:12:00 7433.42 -3534.04 -650.01
05/11/14 11:15:00 7433.62 -3534.69 -649.98
05/11/14 11:18:00 7433.82 -3535.33 -649.95
05/11/14 11:21:00 7434.27 -3535.47 -649.92
05/11/14 11:24:00 7434.46 -3536.11 -649.90
05/11/14 11:27:00 7434.91 -3536.25 -649.87
05/11/14 11:30:00 7435.10 -3536.90 -649.84
05/11/14 11:33:00 7435.55 -3537.04 -649.81
05/11/14 11:36:00 7435.75 -3537.68 -649.78
05/11/14 11:39:00 7436.19 -3537.81 -649.75
05/11/14 11:42:00 7436.39 -3538.46 -649.72
05/11/14 11:45:00 7436.83 -3538.60 -649.70
05/11/14 11:48:00 7437.03 -3539.24 -649.67
05/11/14 11:51:00 7437.48 -3539.37 -649.64
05/11/14 11:54:00 7437.67 -3540.02 -649.61
05/11/14 11:57:00 7438.12 -3540.15 -649.58
05/11/14 12:00:00 7438.31 -3540.80 -649.55
05/11/14 12:03:00 7438.52 -3541.45 -649.52
05/11/14 12:06:00 7438.96 -3541.58 -649.50
05/11/14 12:09:00 7439.16 -3542.23 -649.47
05/11/14 12:12:00 7439.60 -3542.36 -649.44
05/11/14 12:15:00 7439.80 -3543.01 -649.41
05/11/14 12:18:00 7440.24 -3543.14 -649.38
05/11/14 12:21:00 7440.44 -3543.79 -649.35
05/11/14 12:24:00 7440.89 -3543.93 -649.32
05/11/14 12:27:00 7441.08 -3544.58 -649.30
05/11/14 12:30:00 7441.53 -3544.71 -649.27
05/11/14 12:33:00 7441.73 -3545.36 -649.24
05/11/14 12:36:00 7442.17 -3545.49 -649.21
05/11/14 12:39:00 7442.37 -3546.14 -649.18
05/11/14 12:42:00 7442.81 -3546.27 -649.15
05/11/14 12:45:00 7443.01 -3546.92 -649.12
05/11/14 12:48:00 7443.21 -3547.57 -649.10
05/11/14 12:51:00 7443.66 -3547.70 -649.07
05/11/14 12:54:00 7443.86 -3548.35 -649.04
05/11/14 12:57:00 7444.30 -3548.48 -649.01
05/11/14 13:00:00 7444.50 -3549.13 -648.98
05/11/14 13:03:00 7444.94 -3549.26 -648.95
05/11/14 13:06:00 7445.14 -3549.91 -648.92
05/11/14 13:09:00 7445.58 -3550.05 -648.90
05/11/14 13:12:00 7445.78 -3550.70 -648.87
05/11/14 13:15:00 7446.23 -3550.83 -648.84
05/11/14 13:18:00 7446.43 -3551.48 -648.81
05/11/14 13:21:00 7446.87 -3551.61 -648.78
05/11/14 13:24:00 7447.07 -3552.26 -648.75
05/11/14 13:27:00 7447.51 -3552.39 -648.72
05/11/14 13:30:00 7447.71 -3553.04 -648.69
05/11/14 13:33:00 7447.91 -3553.69 -648.67
05/11/14 13:36:00 7448.36 -3553.82 -648.64
05/11/14 13:39:00 7448.56 -3554.47 -648.61
05/11/14 13:42:00 7449.00 -3554.60 -648.58
05/11/14 13:45:00 7449.20 -3555.25 -648.55
05/11/14 13:48:00 7449.64 -3555.39 -648.52
05/11/14 13:51:00 7449.84 -3556.03 -648.49
05/11/14 13:54:00 7450.29 -3556.17 -648.47
05/11/14 13:57:00 7450.48 -3556.82 -648.44
05/11/14 14:00:00 7450.93 -3556.95 -648.41
05/11/14 14:03:00 7451.13 -3557.60 -648.38
05/11/14 14:06:00 7451.57 -3557.73 -648.35
05/11/14 14:09:00 7451.77 -3558.38 -648.32
05/11/14 14:12:00 7452.22 -3558.52 -648.29
05/11/14 14:15:00 7452.42 -3559.16 -648.26
05/11/14 14:18:00 7452.61 -3559.81 -648.24
05/11/14 14:21:00 7453.06 -3559.95 -648.21
05/11/14 14:24:00 7453.26 -3560.59 -648.18
05/11/14 14:27:00 7453.70 -3560.73 -648.15
05/11/14 14:30:00 7453.90 -3561.38 -648.12
05/11/14 14:33:00 7454.34 -3561.51 -648.09
05/11/14 14:36:00 7454.55 -3562.16 -648.06
05/11/14 14:39:00 7454.99 -3562.29 -648.04
05/11/14 14:42:00 7455.19 -3562.94 -648.01
05/11/14 14:45:00 7455.63 -3563.08 -647.98
05/11/14 14:48:00 7455.83 -3563.72 -647.95
05/11/14 14:51:00 7456.28 -3563.86 -647.92
05/11/14 14:54:00 7456.48 -3564.51 -647.89
05/11/14 14:57:00 7456.92 -3564.64 -647.86
05/11/14 15:00:00 7457.12 -3565.29 -647.83
05/11/14 15:03:00 7457.32 -3565.94 -647.81
05/11/14 15:06:00 7457.76 -3566.07 -647.78
05/11/14 15:09:00 7457.96 -3566.72 -647.75
05/11/14 15:12:00 7458.41 -3566.86 -647.72
05/11/14 15:15:00 7458.61 -3567.50 -647.69
05/11/14 15:18:00 7459.05 -3567.64 -647.66
05/11/14 15:21:00 7459.25 -3568.28 -647.63
05/11/14 15:24:00 7459.70 -3568.42 -647.60
05/11/14 15:27:00 7459.89 -3569.07 -647.58
05/11/14 15:30:00 7460.34 -3569.21 -647.55
05/11/14 15:33:00 7460.54 -3569.86 -647.52
05/11/14 15:36:00 7460.98 -3569.99 -647.49
05/11/14 15:39:00 7461.18 -3570.64 -647.46
05/11/14 15:42:00 7461.63 -3570.77 -647.43
05/11/14 15:45:00 7461.83 -3571.42 -647.40
05/11/14 15:48:00 7462.03 -3572.07 -647.37
05/11/14 15:51:00 7462.47 -3572.20 -647.35
05/11/14 15:54:00 7462.67 -3572.85 -647.32
05/11/14 15:57:00 7463.12 -3572.99 -647.29
05/11/14 16:00:00 7463.31 -3573.64 -647.26
05/11/14 16:03:00 7463.76 -3573.77 -647.23
05/11/14 16:06:00 7463.96 -3574.42 -647.20
05/11/14 16:09:00 7464.40 -3574.56 -647.17
05/11/14 16:12:00 7464.60 -3575.20 -647.14
05/11/14 16:15:00 7465.05 -3575.34 -647.11
05/11/14 16:18:00 7465.25 -3575.99 -647.09
05/11/14 16:21:00 7465.69 -3576.12 -647.06
05/11/14 16:24:00 7465.89 -3576.77 -647.03
05/11/14 16:27:00 7466.34 -3576.90 -647.00
05/11/14 16:30:00 7466.54 -3577.55 -646.97
05/11/14 16:33:00 7466.74 -3578.20 -646.94
05/11/14 16:36:00 7467.18 -3578.34 -646.91
05/11/14 16:39:00 7467.38 -3578.99 -646.88
05/11/14 16:42:00 7467.83 -3579.12 -646.86
05/11/14 16:45:00 7468.03 -3579.77 -646.83
05/11/14 16:48:00 7468.47 -3579.90 -646.80
05/11/14 16:51:00 7468.67 -3580.55 -646.77
05/11/14 16:54:00 7469.12 -3580.69 -646.74
05/11/14 16:57:00 7469.32 -3581.34 -646.71
05/11/14 17:00:00 7469.76 -3581.47 -646.68
05/11/14 17:03:00 7469.96 -3582.12 -646.65
05/11/14 17:06:00 7470.41 -3582.26 -646.63
05/11/14 17:09:00 7470.60 -3582.91 -646.60
05/11/14 17:12:00 7471.05 -3583.04 -646.57
05/11/14 17:15:00 7471.25 -3583.69 -646.54
05/11/14 17:18:00 7471.45 -3584.34 -646.51
05/11/14 17:21:00 7471.89 -3584.47 -646.48
05/11/14 17:24:00 7472.09 -3585.12 -646.45
05/11/14 17:27:00 7472.54 -3585.26 -646.42
05/11/14 17:30:00 7472.74 -3585.90 -646.39
05/11/14 17:33:00 7473.19 -3586.04 -646.37
05/11/14 17:36:00 7473.38 -3586.69 -646.34
05/11/14 17:39:00 7473.83 -3586.82 -646.31
05/11/14 17:42:00 7474.03 -3587.47 -646.28
05/11/14 17:45:00 7474.48 -3587.61 -646.25
05/11/14 17:48:00 7474.67 -3588.26 -646.22
05/11/14 17:51:00 7475.12 -3588.40 -646.19
05/11/14 17:54:00 7475.32 -3589.04 -646.16
05/11/14 17:57:00 7475.77 -3589.18 -646.13
05/11/14 18:00:00 7475.96 -3589.83 -646.11
05/11/14 18:03:00 7476.16 -3590.48 -646.08
05/11/14 18:06:00 7476.61 -3590.61 -646.05
05/11/14 18:09:00 7476.81 -3591.26 -646.02
05/11/14 18:12:00 7477.26 -3591.40 -645.99
05/11/14 18:15:00 7477.45 -3592.05 -645.96
05/11/14 18:18:00 7477.90 -3592.18 -645.93
05/11/14 18:21:00 7478.10 -3592.83 -645.90
05/11/14 18:24:00 7478.54 -3592.97 -645.87
05/11/14 18:27:00 7478.75 -3593.61 -645.85
05/11/14 18:30:00 7479.19 -3593.75 -645.82
05/11/14 18:33:00 7479.39 -3594.40 -645.79
05/11/14 18:36:00 7479.84 -3594.54 -645.76
05/11/14 18:39:00 7480.04 -3595.19 -645.73
05/11/14 18:42:00 7480.48 -3595.32 -645.70
05/11/14 18:45:00 7480.68 -3595.97 -645.67
05/11/14 18:48:00 7480.88 -3596.62 -645.64
05/11/14 18:51:00 7481.33 -3596.75 -645.61
05/11/14 18:54:00 7481.52 -3597.41 -645.59
05/11/14 18:57:00 7481.97 -3597.54 -645.56
05/11/14 19:00:00 7482.17 -3598.19 -645.53
05/11/14 19:03:00 7482.62 -3598.33 -645.50
05/11/14 19:06:00 7482.82 -3598.98 -645.47
05/11/14 19:09:00 7483.26 -3599.11 -645.44
05/11/14 19:12:00 7483.47 -3599.76 -645.41
05/11/14 19:15:00 7483.91 -3599.90 -645.38
05/11/14 19:18:00 7484.11 -3600.54 -645.35
05/11/14 19:21:00 7484.56 -3600.68 -645.33
05/11/14 19:24:00 7484.76 -3601.33 -645.30
05/11/14 19:27:00 7485.20 -3601.47 -645.27
05/11/14 19:30:00 7485.40 -3602.12 -645.24
05/11/14 19:33:00 7485.60 -3602.76 -645.21
05/11/14 19:36:00 7486.05 -3602.90 -645.18
05/11/14 19:39:00 7486.25 -3603.55 -645.15
05/11/14 19:42:00 7486.69 -3603.69 -645.12
05/11/14 19:45:00 7486.89 -3604.34 -645.09
05/11/14 19:48:00 7487.34 -3604.47 -645.06
05/11/14 19:51:00 7487.54 -3605.12 -645.04
05/11/14 19:54:00 7487.99 -3605.26 -645.01
05/11/14 19:57:00 7488.19 -3605.91 -644.98
05/11/14 20:00:00 7488.63 -3606.04 -644.95
05/11/14 20:03:00 7488.83 -3606.70 -644.92
05/11/14 20:06:00 7489.28 -3606.83 -644.89
05/11/14 20:09:00 7489.48 -3607.48 -644.86
05/11/14 20:12:00 7489.92 -3607.61 -644.83
05/11/14 20:15:00 7490.12 -3608.26 -644.80
05/11/14 20:18:00 7490.32 -3608.91 -644.77
05/11/14 20:21:00 7490.77 -3609.05 -644.75
05/11/14 20:24:00 7490.97 -3609.70 -644.72
05/11/14 20:27:00 7491.42 -3609.84 -644.69
05/11/14 20:30:00 7491.62 -3610.49 -644.66
05/11/14 20:33:00 7492.06 -3610.62 -644.63
05/11/14 20:36:00 7492.26 -3611.28 -644.60
05/11/14 20:39:00 7492.71 -3611.41 -644.57
05/11/14 20:42:00 7492.91 -3612.06 -644.54
05/11/14 20:45:00 7493.36 -3612.19 -644.51
05/11/14 20:48:00 7493.56 -3612.84 -644.48
05/11/14 20:51:00 7494.00 -3612.98 -644.46
05/11/14 20:54:00 7494.20 -3613.63 -644.43
05/11/14 20:57:00 7494.65 -3613.77 -644.40
05/11/14 21:00:00 7494.85 -3614.42 -644.37
05/11/14 21:03:00 7495.05 -3615.07 -644.34
05/11/14 21:06:00 7495.50 -3615.20 -644.31
05/11/14 21:09:00 7495.69 -3615.86 -644.28
05/11/14 21:12:00 7496.14 -3615.99 -644.25
05/11/14 21:15:00 7496.34 -3616.64 -644.22
05/11/14 21:18:00 7496.79 -3616.78 -644.19
05/11/14 21:21:00 7496.99 -3617.43 -644.16
05/11/14 21:24:00 7497.44 -3617.56 -644.14
05/11/14 21:27:00 7497.64 -3618.21 -644.11
05/11/14 21:30:00 7498.08 -3618.35 -644.08
05/11/14 21:33:00 7498.28 -3619.00 -644.05
05/11/14 21:36:00 7498.73 -3619.13 -644.02
05/11/14 21:39:00 7498.93 -3619.78 -643.99
05/11/14 21:42:00 7499.38 -3619.92 -643.96
05/11/14 21:45:00 7499.58 -3620.57 -643.93
05/11/14 21:48:00 7499.78 -3621.22 -643.90
05/11/14 21:51:00 7500.22 -3621.36 -643.87
05/11/14 21:54:00 7500.42 -3622.01 -643.85
05/11/14 21:57:00 7500.87 -3622.14 -643.82
05/11/14 22:00:00 7501.07 -3622.79 -643.79
05/11/14 22:03:00 7501.52 -3622.93 -643.76
05/11/14 22:06:00 7501.72 -3623.59 -643.73
05/11/14 22:09:00 7502.16 -3623.72 -643.70
05/11/14 22:12:00 7502.36 -3624.37 -643.67
05/11/14 22:15:00 7502.81 -3624.51 -643.64
05/11/14 22:18:00 7503.01 -3625.16 -643.61
05/11/14 22:21:00 7503.46 -3625.29 -643.58
05/11/14 22:24:00 7503.66 -3625.94 -643.55
05/11/14 22:27:00 7504.11 -3626.08 -643.53
05/11/14 22:30:00 7504.31 -3626.73 -643.50
05/11/14 22:33:00 7504.51 -3627.38 -643.47
05/11/14 22:36:00 7504.95 -3627.52 -643.44
05/11/14 22:39:00 7505.15 -3628.17 -643.41
05/11/14 22:42:00 7505.60 -3628.31 -643.38
05/11/14 22:45:00 7505.80 -3628.96 -643.35
05/11/14 22:48:00 7506.25 -3629.09 -643.32
05/11/14 22:51:00 7506.45 -3629.74 -643.29
05/11/14 22:54:00 7506.90 -3629.88 -643.26
05/11/14 22:57:00 7507.10 -3630.53 -643.23
05/11/14 23:00:00 7507.54 -3630.66 -643.20
05/11/14 23:03:00 7507.74 -3631.32 -643.18
05/11/14 23:06:00 7508.19 -3631.45 -643.15
05/11/14 23:09:00 7508.39 -3632.10 -643.12
05/11/14 23:12:00 7508.84 -3632.24 -643.09
05/11/14 23:15:00 7509.04 -3632.90 -643.06
05/11/14 23:18:00 7509.24 -3633.54 -643.03
05/11/14 23:21:00 7509.69 -3633.68 -643.00
05/11/14 23:24:00 7509.89 -3634.33 -642.97
05/11/14 23:27:00 7510.34 -3634.47 -642.94
05/11/14 23:30:00 7510.53 -3635.12 -642.91
05/11/14 23:33:00 7510.98 -3635.26 -642.88
05/11/14 23:36:00 7511.18 -3635.91 -642.85
05/11/14 23:39:00 7511.63 -3636.04 -642.83
05/11/14 23:42:00 7511.83 -3636.69 -642.80
05/11/14 23:45:00 7512.28 -3636.83 -642.77
05/11/14 23:48:00 7512.48 -3637.48 -642.74
05/11/14 23:51:00 7512.93 -3637.62 -642.71
05/11/14 23:54:00 7513.13 -3638.27 -642.68
05/11/14 23:57:00 7513.57 -3638.41 -642.65
05/11/15 00:00:00 7513.78 -3639.05 -642.62
05/11/15 00:03:00 7513.97 -3639.71 -642.59
05/11/15 00:06:00 7514.42 -3639.85 -642.56
05/11/15 00:09:00 7514.62 -3640.49 -642.53
05/11/15 00:12:00 7515.07 -3640.63 -642.50
05/11/15 00:15:00 7515.27 -3641.28 -642.48
05/11/15 00:18:00 7515.72 -3641.42 -642.45
05/11/15 00:21:00 7515.92 -3642.07 -642.42
05/11/15 00:24:00 7516.37 -3642.21 -642.39
05/11/15 00:27:00 7516.57 -3642.86 -642.36
05/11/15 00:30:00 7517.02 -3643.00 -642.33
05/11/15 00:33:00 7517.22 -3643.65 -642.30
05/11/15 00:36:00 7517.66 -3643.78 -642.27
05/11/15 00:39:00 7517.86 -3644.44 -642.24
05/11/15 00:42:00 7518.31 -3644.57 -642.21
05/11/15 00:45:00 7518.51 -3645.22 -642.18
05/11/15 00:48:00 7518.71 -3645.87 -642.15
05/11/15 00:51:00 7519.16 -3646.01 -642.13
05/11/15 00:54:00 7519.36 -3646.67 -642.10
05/11/15 00:57:00 7519.81 -3646.80 -642.07
05/11/15 01:00:00 7520.01 -3647.45 -642.04
05/11/15 01:03:00 7520.46 -3647.59 -642.01
05/11/15 01:06:00 7520.66 -3648.24 -641.98
05/11/15 01:09:00 7521.11 -3648.38 -641.95
05/11/15 01:12:00 7521.30 -3649.03 -641.92
05/11/15 01:15:00 7521.75 -3649.17 -641.89
05/11/15 01:18:00 7521.95 -3649.82 -641.86
05/11/15 01:21:00 7522.40 -3649.96 -641.83
05/11/15 01:24:00 7522.60 -3650.61 -641.80
05/11/15 01:27:00 7523.05 -3650.74 -641.77
05/11/15 01:30:00 7523.25 -3651.40 -641.74
05/11/15 01:33:00 7523.45 -3652.05 -641.72
05/11/15 01:36:00 7523.90 -3652.18 -641.69
05/11/15 01:39:00 7524.10 -3652.84 -641.66
05/11/15 01:42:00 7524.55 -3652.97 -641.63
05/11/15 01:45:00 7524.75 -3653.62 -641.60
05/11/15 01:48:00 7525.20 -3653.76 -641.57
05/11/15 01:51:00 7525.40 -3654.41 -641.54
05/11/15 01:54:00 7525.85 -3654.55 -641.51
05/11/15 01:57:00 7526.05 -3655.20 -641.48
05/11/15 02:00:00 7526.50 -3655.34 -641.45
05/11/15 02:03:00 7526.70 -3655.99 -641.42
05/11/15 02:06:00 7527.15 -3656.13 -641.39
05/11/15 02:09:00 7527.34 -3656.78 -641.36
05/11/15 02:12:00 7527.79 -3656.92 -641.33
05/11/15 02:15:00 7528.00 -3657.57 -641.31
05/11/15 02:18:00 7528.20 -3658.22 -641.28
05/11/15 02:21:00 7528.65 -3658.35 -641.25
05/11/15 02:24:00 7528.84 -3659.01 -641.22
05/11/15 02:27:00 7529.29 -3659.15 -641.19
05/11/15 02:30:00 7529.49 -3659.80 -641.16
05/11/15 02:33:00 7529.94 -3659.93 -641.13
05/11/15 02:36:00 7530.14 -3660.59 -641.10
05/11/15 02:39:00 7530.59 -3660.73 -641.07
05/11/15 02:42:00 7530.79 -3661.38 -641.04
05/11/15 02:45:00 7531.24 -3661.52 -641.01
05/11/15 02:48:00 7531.44 -3662.17 -640.98
05/11/15 02:51:00 7531.89 -3662.30 -640.95
05/11/15 02:54:00 7532.09 -3662.96 -640.92
05/11/15 02:57:00 7532.54 -3663.09 -640.90
05/11/15 03:00:00 7532.74 -3663.75 -640.87
05/11/15 03:03:00 7532.94 -3664.40 -640.84
05/11/15 03:06:00 7533.39 -3664.54 -640.81
05/11/15 03:09:00 7533.59 -3665.19 -640.78
05/11/15 03:12:00 7534.04 -3665.32 -640.75
05/11/15 03:15:00 7534.24 -3665.98 -640.72
05/11/15 03:18:00 7534.69 -3666.11 -640.69
05/11/15 03:21:00 7534.89 -3666.77 -640.66
05/11/15 03:24:00 7535.34 -3666.90 -640.63
05/11/15 03:27:00 7535.54 -3667.56 -640.60
05/11/15 03:30:00 7535.99 -3667.69 -640.57
05/11/15 03:33:00 7536.19 -3668.35 -640.54
05/11/15 03:36:00 7536.64 -3668.48 -640.51
05/11/15 03:39:00 7536.84 -3669.13 -640.48
05/11/15 03:42:00 7537.29 -3669.27 -640.45
05/11/15 03:45:00 7537.49 -3669.93 -640.43
05/11/15 03:48:00 7537.69 -3670.58 -640.40
05/11/15 03:51:00 7538.14 -3670.71 -640.37
05/11/15 03:54:00 7538.34 -3671.37 -640.34
05/11/15 03:57:00 7538.79 -3671.50 -640.31
05/11/15 04:00:00 7538.99 -3672.16 -640.28
05/11/15 04:03:00 7539.44 -3672.29 -640.25
05/11/15 04:06:00 7539.64 -3672.95 -640.22
05/11/15 04:09:00 7540.09 -3673.09 -640.19
05/11/15 04:12:00 7540.29 -3673.74 -640.16
05/11/15 04:15:00 7540.74 -3673.87 -640.13
05/11/15 04:18:00 7540.94 -3674.53 -640.10
05/11/15 04:21:00 7541.39 -3674.66 -640.07
05/11/15 04:24:00 7541.59 -3675.32 -640.04
05/11/15 04:27:00 7542.04 -3675.46 -640.01
05/11/15 04:30:00 7542.24 -3676.11 -639.98
05/11/15 04:33:00 7542.44 -3676.76 -639.96
05/11/15 04:36:00 7542.89 -3676.90 -639.93
05/11/15 04:39:00 7543.09 -3677.56 -639.90
05/11/15 04:42:00 7543.54 -3677.69 -639.87
05/11/15 04:45:00 7543.74 -3678.34 -639.84
05/11/15 04:48:00 7544.19 -3678.48 -639.81
05/11/15 04:51:00 7544.39 -3679.13 -639.78
05/11/15 04:54:00 7544.84 -3679.27 -639.75
05/11/15 04:57:00 7545.04 -3679.93 -639.72
05/11/15 05:00:00 7545.49 -3680.06 -639.69
05/11/15 05:03:00 7545.69 -3680.71 -639.66
05/11/15 05:06:00 7546.14 -3680.85 -639.63
05/11/15 05:09:00 7546.34 -3681.50 -639.60
05/11/15 05:12:00 7546.79 -3681.64 -639.57
05/11/15 05:15:00 7546.99 -3682.30 -639.54
05/11/15 05:18:00 7547.19 -3682.95 -639.51
05/11/15 05:21:00 7547.64 -3683.09 -639.48
05/11/15 05:24:00 7547.84 -3683.74 -639.45
05/11/15 05:27:00 7548.29 -3683.88 -639.42
05/11/15 05:30:00 7548.49 -3684.53 -639.40
05/11/15 05:33:00 7548.94 -3684.67 -639.37
05/11/15 05:36:00 7549.14 -3685.32 -639.34
05/11/15 05:39:00 7549.60 -3685.46 -639.31
05/11/15 05:42:00 7549.79 -3686.11 -639.28
05/11/15 05:45:00 7550.25 -3686.25 -639.25
05/11/15 05:48:00 7550.45 -3686.90 -639.22
05/11/15 05:51:00 7550.90 -3687.04 -639.19
05/11/15 05:54:00 7551.09 -3687.70 -639.16
05/11/15 05:57:00 7551.55 -3687.83 -639.13
05/11/15 06:00:00 7551.75 -3688.48 -639.10
05/11/15 06:03:00 7551.95 -3689.14 -639.07
05/11/15 06:06:00 7552.40 -3689.27 -639.04
05/11/15 06:09:00 7552.60 -3689.93 -639.01
05/11/15 06:12:00 7553.05 -3690.07 -638.98
05/11/15 06:15:00 7553.25 -3690.72 -638.95
05/11/15 06:18:00 7553.70 -3690.85 -638.92
05/11/15 06:21:00 7553.90 -3691.51 -638.89
05/11/15 06:24:00 7554.35 -3691.65 -638.86
05/11/15 06:27:00 7554.55 -3692.30 -638.84
05/11/15 06:30:00 7555.00 -3692.44 -638.81
05/11/15 06:33:00 7555.20 -3693.09 -638.78
05/11/15 06:36:00 7555.66 -3693.23 -638.75
05/11/15 06:39:00 7555.85 -3693.88 -638.72
05/11/15 06:42:00 7556.31 -3694.02 -638.69
05/11/15 06:45:00 7556.50 -3694.68 -638.66
05/11/15 06:48:00 7556.70 -3695.33 -638.63
05/11/15 06:51:00 7557.16 -3695.47 -638.60
05/11/15 06:54:00 7557.35 -3696.12 -638.57
05/11/15 06:57:00 7557.81 -3696.26 -638.54
05/11/15 07:00:00 7558.01 -3696.92 -638.51
05/11/15 07:03:00 7558.46 -3697.05 -638.48
05/11/15 07:06:00 7558.66 -3697.71 -638.45
05/11/15 07:09:00 7559.11 -3697.84 -638.42
05/11/15 07:12:00 7559.31 -3698.50 -638.39
05/11/15 07:15:00 7559.76 -3698.63 -638.36
05/11/15 07:18:00 7559.96 -3699.29 -638.33
05/11/15 07:21:00 7560.41 -3699.43 -638.30
05/11/15 07:24:00 7560.61 -3700.08 -638.27
05/11/15 07:27:00 7561.07 -3700.22 -638.24
05/11/15 07:30:00 7561.26 -3700.87 -638.21
05/11/15 07:33:00 7561.46 -3701.53 -638.19
05/11/15 07:36:00 7561.92 -3701.66 -638.16
05/11/15 07:39:00 7562.12 -3702.32 -638.13
05/11/15 07:42:00 7562.57 -3702.46 -638.10
05/11/15 07:45:00 7562.77 -3703.11 -638.07
05/11/15 07:48:00 7563.22 -3703.25 -638.04
05/11/15 07:51:00 7563.42 -3703.90 -638.01
05/11/15 07:54:00 7563.88 -3704.04 -637.98
05/11/15 07:57:00 7564.07 -3704.69 -637.95
05/11/15 08:00:00 7564.53 -3704.83 -637.92
05/11/15 08:03:00 7564.73 -3705.49 -637.89
05/11/15 08:06:00 7565.18 -3705.62 -637.86
05/11/15 08:09:00 7565.38 -3706.28 -637.83
05/11/15 08:12:00 7565.83 -3706.41 -637.80
05/11/15 08:15:00 7566.03 -3707.07 -637.77
05/11/15 08:18:00 7566.23 -3707.72 -637.74
05/11/15 08:21:00 7566.68 -3707.86 -637.71
05/11/15 08:24:00 7566.88 -3708.52 -637.68
05/11/15 08:27:00 7567.33 -3708.66 -637.65
05/11/15 08:30:00 7567.53 -3709.32 -637.62
05/11/15 08:33:00 7567.98 -3709.45 -637.59
05/11/15 08:36:00 7568.19 -3710.10 -637.56
05/11/15 08:39:00 7568.64 -3710.24 -637.53
05/11/15 08:42:00 7568.84 -3710.90 -637.50
05/11/15 08:45:00 7569.29 -3711.03 -637.47
05/11/15 08:48:00 7569.49 -3711.69 -637.45
05/11/15 08:51:00 7569.94 -3711.82 -637.42
05/11/15 08:54:00 7570.14 -3712.48 -637.39
05/11/15 08:57:00 7570.60 -3712.61 -637.36
05/11/15 09:00:00 7570.79 -3713.27 -637.33
05/11/15 09:03:00 7570.99 -3713.93 -637.30
05/11/15 09:06:00 7571.45 -3714.07 -637.27
05/11/15 09:09:00 7571.65 -3714.72 -637.24
05/11/15 09:12:00 7572.10 -3714.86 -637.21
05/11/15 09:15:00 7572.30 -3715.51 -637.18
05/11/15 09:18:00 7572.75 -3715.65 -637.15
05/11/15 09:21:00 7572.95 -3716.31 -637.12
05/11/15 09:24:00 7573.41 -3716.44 -637.09
05/11/15 09:27:00 7573.61 -3717.10 -637.06
05/11/15 09:30:00 7574.06 -3717.23 -637.03
05/11/15 09:33:00 7574.26 -3717.89 -637.00
05/11/15 09:36:00 7574.71 -3718.03 -636.97
05/11/15 09:39:00 7574.91 -3718.68 -636.94
05/11/15 09:42:00 7575.37 -3718.82 -636.91
05/11/15 09:45:00 7575.56 -3719.48 -636.88
05/11/15 09:48:00 7575.76 -3720.13 -636.85
05/11/15 09:51:00 7576.22 -3720.27 -636.82
05/11/15 09:54:00 7576.42 -3720.93 -636.79
05/11/15 09:57:00 7576.87 -3721.06 -636.76
05/11/15 10:00:00 7577.07 -3721.72 -636.73
05/11/15 10:03:00 7577.52 -3721.86 -636.70
05/11/15 10:06:00 7577.72 -3722.51 -636.67
05/11/15 10:09:00 7578.18 -3722.65 -636.64
05/11/15 10:12:00 7578.38 -3723.31 -636.61
05/11/15 10:15:00 7578.83 -3723.44 -636.59
05/11/15 10:18:00 7579.03 -3724.10 -636.56
05/11/15 10:21:00 7579.48 -3724.23 -636.53
05/11/15 10:24:00 7579.68 -3724.89 -636.50
05/11/15 10:27:00 7580.14 -3725.03 -636.47
05/11/15 10:30:00 7580.33 -3725.68 -636.44
05/11/15 10:33:00 7580.53 -3726.34 -636.41
05/11/15 10:36:00 7580.99 -3726.48 -636.38
05/11/15 10:39:00 7581.19 -3727.13 -636.35
05/11/15 10:42:00 7581.64 -3727.27 -636.32
05/11/15 10:45:00 7581.84 -3727.93 -636.29
05/11/15 10:48:00 7582.30 -3728.06 -636.26
05/11/15 10:51:00 7582.50 -3728.72 -636.23
05/11/15 10:54:00 7582.95 -3728.86 -636.20
05/11/15 10:57:00 7583.15 -3729.52 -636.17
05/11/15 11:00:00 7583.60 -3729.65 -636.14
05/11/15 11:03:00 7583.80 -3730.31 -636.11
05/11/15 11:06:00 7584.26 -3730.44 -636.08
05/11/15 11:09:00 7584.45 -3731.10 -636.05
05/11/15 11:12:00 7584.91 -3731.24 -636.02
05/11/15 11:15:00 7585.11 -3731.89 -635.99
05/11/15 11:18:00 7585.31 -3732.55 -635.96
05/11/15 11:21:00 7585.76 -3732.69 -635.93
05/11/15 11:24:00 7585.96 -3733.34 -635.90
05/11/15 11:27:00 7586.42 -3733.48 -635.87
05/11/15 11:30:00 7586.62 -3734.14 -635.84
05/11/15 11:33:00 7587.07 -3734.28 -635.81
05/11/15 11:36:00 7587.27 -3734.94 -635.78
05/11/15 11:39:00 7587.72 -3735.07 -635.75
05/11/15 11:42:00 7587.92 -3735.73 -635.72
05/11/15 11:45:00 7588.38 -3735.87 -635.69
05/11/15 11:48:00 7588.57 -3736.53 -635.66
05/11/15 11:51:00 7589.03 -3736.66 -635.63
05/11/15 11:54:00 7589.23 -3737.32 -635.60
05/11/15 11:57:00 7589.68 -3737.45 -635.57
05/11/15 12:00:00 7589.88 -3738.11 -635.54
05/11/15 12:03:00 7590.08 -3738.77 -635.51
05/11/15 12:06:00 7590.54 -3738.90 -635.48
05/11/15 12:09:00 7590.74 -3739.56 -635.45
05/11/15 12:12:00 7591.19 -3739.70 -635.42
05/11/15 12:15:00 7591.39 -3740.36 -635.39
05/11/15 12:18:00 7591.85 -3740.49 -635.36
05/11/15 12:21:00 7592.04 -3741.15 -635.34
05/11/15 12:24:00 7592.50 -3741.29 -635.31
05/11/15 12:27:00 7592.70 -3741.95 -635.28
05/11/15 12:30:00 7593.16 -3742.08 -635.25
05/11/15 12:33:00 7593.35 -3742.74 -635.22
05/11/15 12:36:00 7593.81 -3742.88 -635.19
05/11/15 12:39:00 7594.01 -3743.53 -635.16
05/11/15 12:42:00 7594.46 -3743.67 -635.13
05/11/15 12:45:00 7594.66 -3744.33 -635.10
05/11/15 12:48:00 7594.86 -3744.98 -635.07
05/11/15 12:51:00 7595.32 -3745.12 -635.04
05/11/15 12:54:00 7595.52 -3745.78 -635.01
05/11/15 12:57:00 7595.97 -3745.92 -634.98
05/11/15 13:00:00 7596.17 -3746.58 -634.95
05/11/15 13:03:00 7596.63 -3746.71 -634.92
05/11/15 13:06:00 7596.83 -3747.37 -634.89
05/11/15 13:09:00 7597.28 -3747.50 -634.86
05/11/15 13:12:00 7597.48 -3748.16 -634.83
05/11/15 13:15:00 7597.94 -3748.30 -634.80
05/11/15 13:18:00 7598.13 -3748.96 -634.77
05/11/15 13:21:00 7598.59 -3749.10 -634.74
05/11/15 13:24:00 7598.79 -3749.76 -634.71
05/11/15 13:27:00 7599.24 -3749.89 -634.68
05/11/15 13:30:00 7599.45 -3750.55 -634.65
05/11/15 13:33:00 7599.64 -3751.21 -634.62
05/11/15 13:36:00 7600.10 -3751.34 -634.59
05/11/15 13:39:00 7600.30 -3752.00 -634.56
05/11/15 13:42:00 7600.76 -3752.14 -634.53
05/11/15 13:45:00 7600.95 -3752.80 -634.50
05/11/15 13:48:00 7601.41 -3752.93 -634.47
05/11/15 13:51:00 7601.61 -3753.59 -634.44
05/11/15 13:54:00 7602.06 -3753.73 -634.41
05/11/15 13:57:00 7602.26 -3754.39 -634.38
05/11/15 14:00:00 7602.72 -3754.52 -634.35
05/11/15 14:03:00 7602.92 -3755.18 -634.32
05/11/15 14:06:00 7603.38 -3755.32 -634.29
05/11/15 14:09:00 7603.58 -3755.97 -634.26
05/11/15 14:12:00 7604.03 -3756.11 -634.23
05/11/15 14:15:00 7604.23 -3756.77 -634.20
05/11/15 14:18:00 7604.43 -3757.43 -634.17
05/11/15 14:21:00 7604.88 -3757.57 -634.14
05/11/15 14:24:00 7605.08 -3758.23 -634.11
05/11/15 14:27:00 7605.54 -3758.36 -634.08
05/11/15 14:30:00 7605.74 -3759.02 -634.05
05/11/15 14:33:00 7606.19 -3759.16 -634.02
05/11/15 14:36:00 7606.39 -3759.82 -633.99
05/11/15 14:39:00 7606.85 -3759.95 -633.96
05/11/15 14:42:00 7607.05 -3760.61 -633.93
05/11/15 14:45:00 7607.50 -3760.75 -633.90
05/11/15 14:48:00 7607.70 -3761.41 -633.87
05/11/15 14:51:00 7608.16 -3761.54 -633.84
05/11/15 14:54:00 7608.36 -3762.20 -633.81
05/11/15 14:57:00 7608.82 -3762.34 -633.78
05/11/15 15:00:00 7609.02 -3763.00 -633.75
05/11/15 15:03:00 7609.21 -3763.66 -633.72
05/11/15 15:06:00 7609.67 -3763.79 -633.69
05/11/15 15:09:00 7609.87 -3764.45 -633.66
05/11/15 15:12:00 7610.33 -3764.59 -633.63
05/11/15 15:15:00 7610.53 -3765.25 -633.60
05/11/15 15:18:00 7610.98 -3765.38 -633.57
05/11/15 15:21:00 7611.18 -3766.04 -633.54
05/11/15 15:24:00 7611.64 -3766.18 -633.51
05/11/15 15:27:00 7611.83 -3766.84 -633.48
05/11/15 15:30:00 7612.29 -3766.98 -633.45
05/11/15 15:33:00 7612.49 -3767.63 -633.42
05/11/15 15:36:00 7612.95 -3767.77 -633.39
05/11/15 15:39:00 7613.15 -3768.43 -633.36
05/11/15 15:42:00 7613.60 -3768.57 -633.33
05/11/15 15:45:00 7613.81 -3769.23 -633.30
05/11/15 15:48:00 7614.00 -3769.88 -633.27
05/11/15 15:51:00 7614.46 -3770.02 -633.24
05/11/15 15:54:00 7614.66 -3770.68 -633.21
05/11/15 15:57:00 7615.12 -3770.82 -633.18
05/11/15 16:00:00 7615.31 -3771.48 -633.15
05/11/15 16:03:00 7615.77 -3771.61 -633.12
05/11/15 16:06:00 7615.97 -3772.28 -633.09
05/11/15 16:09:00 7616.43 -3772.41 -633.06
05/11/15 16:12:00 7616.63 -3773.07 -633.03
05/11/15 16:15:00 7617.09 -3773.21 -633.00
05/11/15 16:18:00 7617.28 -3773.87 -632.97
05/11/15 16:21:00 7617.74 -3774.00 -632.94
05/11/15 16:24:00 7617.94 -3774.66 -632.91
05/11/15 16:27:00 7618.40 -3774.80 -632.88
05/11/15 16:30:00 7618.60 -3775.46 -632.85
05/11/15 16:33:00 7618.79 -3776.12 -632.82
05/11/15 16:36:00 7619.25 -3776.25 -632.79
05/11/15 16:39:00 7619.45 -3776.91 -632.76
05/11/15 16:42:00 7619.91 -3777.05 -632.73
05/11/15 16:45:00 7620.11 -3777.71 -632.70
05/11/15 16:48:00 7620.57 -3777.85 -632.67
05/11/15 16:51:00 7620.76 -3778.51 -632.64
05/11/15 16:54:00 7621.22 -3778.65 -632.61
05/11/15 16:57:00 7621.42 -3779.30 -632.58
05/11/15 17:00:00 7621.88 -3779.44 -632.55
05/11/15 17:03:00 7622.08 -3780.11 -632.52
05/11/15 17:06:00 7622.53 -3780.24 -632.49
05/11/15 17:09:00 7622.73 -3780.90 -632.46
05/11/15 17:12:00 7623.19 -3781.03 -632.43
05/11/15 17:15:00 7623.39 -3781.69 -632.40
05/11/15 17:18:00 7623.59 -3782.36 -632.37
05/11/15 17:21:00 7624.05 -3782.49 -632.34
05/11/15 17:24:00 7624.25 -3783.15 -632.31
05/11/15 17:27:00 7624.70 -3783.29 -632.28
05/11/15 17:30:00 7624.90 -3783.95 -632.25
05/11/15 17:33:00 7625.36 -3784.09 -632.22
05/11/15 17:36:00 7625.56 -3784.75 -632.19
05/11/15 17:39:00 7626.02 -3784.89 -632.16
05/11/15 17:42:00 7626.22 -3785.54 -632.13
05/11/15 17:45:00 7626.67 -3785.68 -632.10
05/11/15 17:48:00 7626.87 -3786.34 -632.07
05/11/15 17:51:00 7627.33 -3786.48 -632.04
05/11/15 17:54:00 7627.53 -3787.14 -632.01
05/11/15 17:57:00 7627.99 -3787.27 -631.98
05/11/15 18:00:00 7628.19 -3787.93 -631.95
05/11/15 18:03:00 7628.39 -3788.59 -631.92
05/11/15 18:06:00 7628.85 -3788.73 -631.89
05/11/15 18:09:00 7629.04 -3789.39 -631.86
05/11/15 18:12:00 7629.50 -3789.53 -631.83
05/11/15 18:15:00 7629.70 -3790.19 -631.80
05/11/15 18:18:00 7630.16 -3790.33 -631.77
05/11/15 18:21:00 7630.36 -3790.99 -631.74
05/11/15 18:24:00 7630.82 -3791.12 -631.71
05/11/15 18:27:00 7631.01 -3791.78 -631.68
05/11/15 18:30:00 7631.47 -3791.92 -631.65
05/11/15 18:33:00 7631.67 -3792.58 -631.62
05/11/15 18:36:00 7632.13 -3792.72 -631.59
05/11/15 18:39:00 7632.33 -3793.38 -631.56
05/11/15 18:42:00 7632.79 -3793.51 -631.53
05/11/15 18:45:00 7632.99 -3794.18 -631.50
05/11/15 18:48:00 7633.19 -3794.84 -631.47
05/11/15 18:51:00 7633.65 -3794.97 -631.44
05/11/15 18:54:00 7633.84 -3795.63 -631.41
05/11/15 18:57:00 7634.30 -3795.77 -631.38
05/11/15 19:00:00 7634.50 -3796.43 -631.35
05/11/15 19:03:00 7634.96 -3796.57 -631.32
05/11/15 19:06:00 7635.16 -3797.23 -631.29
05/11/15 19:09:00 7635.62 -3797.37 -631.26
05/11/15 19:12:00 7635.82 -3798.03 -631.23
05/11/15 19:15:00 7636.28 -3798.16 -631.20
05/11/15 19:18:00 7636.47 -3798.82 -631.17
05/11/15 19:21:00 7636.93 -3798.96 -631.14
05/11/15 19:24:00 7637.13 -3799.62 -631.11
05/11/15 19:27:00 7637.59 -3799.76 -631.08
05/11/15 19:30:00 7637.79 -3800.42 -631.05
05/11/15 19:33:00 7637.99 -3801.08 -631.02
05/11/15 19:36:00 7638.45 -3801.22 -630.99
05/11/15 19:39:00 7638.65 -3801.88 -630.96
05/11/15 19:42:00 7639.10 -3802.01 -630.93
05/11/15 19:45:00 7639.30 -3802.68 -630.89
05/11/15 19:48:00 7639.76 -3802.81 -630.86
05/11/15 19:51:00 7639.96 -3803.48 -630.83
05/11/15 19:54:00 7640.42 -3803.61 -630.80
05/11/15 19:57:00 7640.62 -3804.28 -630.77
05/11/15 20:00:00 7641.08 -3804.41 -630.74
05/11/15 20:03:00 7641.28 -3805.07 -630.71
05/11/15 20:06:00 7641.74 -3805.21 -630.68
05/11/15 20:09:00 7641.94 -3805.87 -630.65
05/11/15 20:12:00 7642.40 -3806.00 -630.62
05/11/15 20:15:00 7642.59 -3806.67 -630.59
05/11/15 20:18:00 7642.79 -3807.33 -630.56
05/11/15 20:21:00 7643.25 -3807.47 -630.53
05/11/15 20:24:00 7643.45 -3808.13 -630.50
05/11/15 20:27:00 7643.91 -3808.26 -630.47
05/11/15 20:30:00 7644.11 -3808.93 -630.44
05/11/15 20:33:00 7644.57 -3809.06 -630.41
05/11/15 20:36:00 7644.77 -3809.73 -630.38
05/11/15 20:39:00 7645.23 -3809.86 -630.35
05/11/15 20:42:00 7645.42 -3810.53 -630.32
05/11/15 20:45:00 7645.88 -3810.66 -630.29
05/11/15 20:48:00 7646.08 -3811.32 -630.26
05/11/15 20:51:00 7646.54 -3811.46 -630.23
05/11/15 20:54:00 7646.74 -3812.12 -630.20
05/11/15 20:57:00 7647.20 -3812.26 -630.17
05/11/15 21:00:00 7647.40 -3812.92 -630.14
05/11/15 21:03:00 7647.60 -3813.58 -630.11
05/11/15 21:06:00 7648.06 -3813.72 -630.08
05/11/15 21:09:00 7648.26 -3814.38 -630.05
05/11/15 21:12:00 7648.72 -3814.51 -630.02
05/11/15 21:15:00 7648.92 -3815.18 -629.99
05/11/15 21:18:00 7649.38 -3815.31 -629.96
05/11/15 21:21:00 7649.58 -3815.98 -629.93
05/11/15 21:24:00 7650.04 -3816.11 -629.90
05/11/15 21:27:00 7650.24 -3816.77 -629.87
05/11/15 21:30:00 7650.70 -3816.91 -629.84
05/11/15 21:33:00 7650.89 -3817.57 -629.81
05/11/15 21:36:00 7651.36 -3817.71 -629.78
05/11/15 21:39:00 7651.55 -3818.37 -629.75
05/11/15 21:42:00 7652.01 -3818.51 -629.72
05/11/15 21:45:00 7652.21 -3819.17 -629.69
05/11/15 21:48:00 7652.41 -3819.83 -629.66
05/11/15 21:51:00 7652.87 -3819.97 -629.62
05/11/15 21:54:00 7653.07 -3820.63 -629.59
05/11/15 21:57:00 7653.53 -3820.77 -629.56
05/11/15 22:00:00 7653.73 -3821.44 -629.53
05/11/15 22:03:00 7654.19 -3821.57 -629.50
05/11/15 22:06:00 7654.39 -3822.23 -629.47
05/11/15 22:09:00 7654.85 -3822.37 -629.44
05/11/15 22:12:00 7655.05 -3823.03 -629.41
05/11/15 22:15:00 7655.51 -3823.17 -629.38
05/11/15 22:18:00 7655.70 -3823.83 -629.35
05/11/15 22:21:00 7656.17 -3823.97 -629.32
05/11/15 22:24:00 7656.36 -3824.63 -629.29
05/11/15 22:27:00 7656.83 -3824.77 -629.26
05/11/15 22:30:00 7657.02 -3825.43 -629.23
05/11/15 22:33:00 7657.22 -3826.09 -629.20
05/11/15 22:36:00 7657.68 -3826.23 -629.17
05/11/15 22:39:00 7657.88 -3826.89 -629.14
05/11/15 22:42:00 7658.34 -3827.03 -629.11
05/11/15 22:45:00 7658.54 -3827.69 -629.08
05/11/15 22:48:00 7659.00 -3827.83 -629.05
05/11/15 22:51:00 7659.20 -3828.49 -629.02
05/11/15 22:54:00 7659.66 -3828.62 -628.99
05/11/15 22:57:00 7659.86 -3829.29 -628.96
05/11/15 23:00:00 7660.32 -3829.43 -628.93
05/11/15 23:03:00 7660.52 -3830.09 -628.90
05/11/15 23:06:00 7660.98 -3830.23 -628.87
05/11/15 23:09:00 7661.18 -3830.89 -628.84
05/11/15 23:12:00 7661.64 -3831.03 -628.81
05/11/15 23:15:00 7661.84 -3831.69 -628.78
05/11/15 23:18:00 7662.04 -3832.35 -628.75
05/11/15 23:21:00 7662.50 -3832.49 -628.72
05/11/15 23:24:00 7662.70 -3833.15 -628.68
05/11/15 23:27:00 7663.16 -3833.29 -628.65
05/11/15 23:30:00 7663.36 -3833.95 -628.62
05/11/15 23:33:00 7663.82 -3834.09 -628.59
05/11/15 23:36:00 7664.02 -3834.75 -628.56
05/11/15 23:39:00 7664.48 -3834.89 -628.53
05/11/15 23:42:00 7664.68 -3835.55 -628.50
05/11/15 23:45:00 7665.14 -3835.69 -628.47
05/11/15 23:48:00 7665.34 -3836.35 -628.44
05/11/15 23:51:00 7665.80 -3836.49 -628.41
05/11/15 23:54:00 7666.00 -3837.15 -628.38
05/11/15 23:57:00 7666.46 -3837.29 -628.35
05/11/16 00:00:00 7666.66 -3837.95 -628.32
05/11/16 00:03:00 7666.85 -3838.61 -628.29
05/11/16 00:06:00 7667.32 -3838.75 -628.26
05/11/16 00:09:00 7667.52 -3839.41 -628.23
05/11/16 00:12:00 7667.98 -3839.55 -628.20
05/11/16 00:15:00 7668.17 -3840.22 -628.17
05/11/16 00:18:00 7668.64 -3840.35 -628.14
05/11/16 00:21:00 7668.84 -3841.02 -628.11
05/11/16 00:24:00 7669.30 -3841.15 -628.08
05/11/16 00:27:00 7669.50 -3841.81 -628.05
05/11/16 00:30:00 7669.96 -3841.95 -628.02
05/11/16 00:33:00 7670.16 -3842.62 -627.99
05/11/16 00:36:00 7670.62 -3842.75 -627.96
05/11/16 00:39:00 7670.82 -3843.42 -627.92
05/11/16 00:42:00 7671.28 -3843.55 -627.89
05/11/16 00:45:00 7671.48 -3844.22 -627.86
05/11/16 00:48:00 7671.68 -3844.88 -627.83
05/11/16 00:51:00 7672.14 -3845.02 -627.80
05/11/16 00:54:00 7672.34 -3845.68 -627.77
05/11/16 00:57:00 7672.80 -3845.82 -627.74
05/11/16 01:00:00 7673.00 -3846.48 -627.71
05/11/16 01:03:00 7673.46 -3846.62 -627.68
05/11/16 01:06:00 7673.65 -3847.29 -627.65
05/11/16 01:09:00 7674.12 -3847.42 -627.62
05/11/16 01:12:00 7674.32 -3848.08 -627.59
05/11/16 01:15:00 7674.78 -3848.22 -627.56
05/11/16 01:18:00 7674.98 -3848.88 -627.53
05/11/16 01:21:00 7675.44 -3849.02 -627.50
05/11/16 01:24:00 7675.64 -3849.69 -627.47
05/11/16 01:27:00 7676.10 -3849.82 -627.44
05/11/16 01:30:00 7676.30 -3850.49 -627.41
05/11/16 01:33:00 7676.50 -3851.15 -627.38
05/11/16 01:36:00 7676.96 -3851.29 -627.35
05/11/16 01:39:00 7677.16 -3851.95 -627.32
05/11/16 01:42:00 7677.62 -3852.09 -627.28
05/11/16 01:45:00 7677.82 -3852.75 -627.25
05/11/16 01:48:00 7678.28 -3852.89 -627.22
05/11/16 01:51:00 7678.48 -3853.55 -627.19
05/11/16 01:54:00 7678.94 -3853.69 -627.16
05/11/16 01:57:00 7679.14 -3854.35 -627.13
05/11/16 02:00:00 7679.61 -3854.49 -627.10
05/11/16 02:03:00 7679.80 -3855.16 -627.07
05/11/16 02:06:00 7680.27 -3855.29 -627.04
05/11/16 02:09:00 7680.47 -3855.96 -627.01
05/11/16 02:12:00 7680.93 -3856.09 -626.98
05/11/16 02:15:00 7681.13 -3856.76 -626.95
05/11/16 02:18:00 7681.32 -3857.42 -626.92
05/11/16 02:21:00 7681.79 -3857.56 -626.89
05/11/16 02:24:00 7681.99 -3858.22 -626.86
05/11/16 02:27:00 7682.45 -3858.36 -626.83
05/11/16 02:30:00 7682.65 -3859.02 -626.80
05/11/16 02:33:00 7683.11 -3859.16 -626.77
05/11/16 02:36:00 7683.31 -3859.83 -626.74
05/11/16 02:39:00 7683.77 -3859.97 -626.71
05/11/16 02:42:00 7683.97 -3860.63 -626.67
05/11/16 02:45:00 7684.43 -3860.77 -626.64
05/11/16 02:48:00 7684.63 -3861.43 -626.61
05/11/16 02:51:00 7685.10 -3861.57 -626.58
05/11/16 02:54:00 7685.29 -3862.23 -626.55
05/11/16 02:57:00 7685.76 -3862.37 -626.52
05/11/16 03:00:00 7685.96 -3863.03 -626.49
05/11/16 03:03:00 7686.15 -3863.70 -626.46
05/11/16 03:06:00 7686.62 -3863.83 -626.43
05/11/16 03:09:00 7686.82 -3864.50 -626.40
05/11/16 03:12:00 7687.28 -3864.64 -626.37
05/11/16 03:15:00 7687.48 -3865.30 -626.34
05/11/16 03:18:00 7687.94 -3865.44 -626.31
05/11/16 03:21:00 7688.14 -3866.10 -626.28
05/11/16 03:24:00 7688.60 -3866.24 -626.25
05/11/16 03:27:00 7688.80 -3866.91 -626.22
05/11/16 03:30:00 7689.26 -3867.04 -626.19
05/11/16 03:33:00 7689.46 -3867.71 -626.16
05/11/16 03:36:00 7689.93 -3867.85 -626.12
05/11/16 03:39:00 7690.12 -3868.51 -626.09
05/11/16 03:42:00 7690.59 -3868.65 -626.06
05/11/16 03:45:00 7690.79 -3869.31 -626.03
05/11/16 03:48:00 7690.98 -3869.98 -626.00
05/11/16 03:51:00 7691.45 -3870.11 -625.97
05/11/16 03:54:00 7691.65 -3870.78 -625.94
05/11/16 03:57:00 7692.11 -3870.91 -625.91
05/11/16 04:00:00 7692.31 -3871.58 -625.88
05/11/16 04:03:00 7692.77 -3871.72 -625.85
05/11/16 04:06:00 7692.97 -3872.39 -625.82
05/11/16 04:09:00 7693.43 -3872.52 -625.79
05/11/16 04:12:00 7693.63 -3873.19 -625.76
05/11/16 04:15:00 7694.10 -3873.32 -625.73
05/11/16 04:18:00 7694.29 -3873.99 -625.70
05/11/16 04:21:00 7694.76 -3874.12 -625.67
05/11/16 04:24:00 7694.96 -3874.79 -625.64
05/11/16 04:27:00 7695.42 -3874.93 -625.60
05/11/16 04:30:00 7695.62 -3875.59 -625.57
05/11/16 04:33:00 7695.81 -3876.26 -625.54
05/11/16 04:36:00 7696.28 -3876.40 -625.51
05/11/16 04:39:00 7696.48 -3877.06 -625.48
05/11/16 04:42:00 7696.94 -3877.20 -625.45
05/11/16 04:45:00 7697.14 -3877.86 -625.42
05/11/16 04:48:00 7697.61 -3878.00 -625.39
05/11/16 04:51:00 7697.80 -3878.67 -625.36
05/11/16 04:54:00 7698.27 -3878.81 -625.33
05/11/16 04:57:00 7698.47 -3879.47 -625.30
05/11/16 05:00:00 7698.93 -3879.60 -625.27
05/11/16 05:03:00 7699.13 -3880.27 -625.24
05/11/16 05:06:00 7699.60 -3880.41 -625.21
05/11/16 05:09:00 7699.79 -3881.08 -625.18
05/11/16 05:12:00 7700.26 -3881.21 -625.14
05/11/16 05:15:00 7700.45 -3881.88 -625.11
05/11/16 05:18:00 7700.65 -3882.54 -625.08
05/11/16 05:21:00 7701.12 -3882.68 -625.05
05/11/16 05:24:00 7701.32 -3883.35 -625.02
05/11/16 05:27:00 7701.78 -3883.48 -624.99
05/11/16 05:30:00 7701.98 -3884.15 -624.96
05/11/16 05:33:00 7702.44 -3884.29 -624.93
05/11/16 05:36:00 7702.64 -3884.95 -624.90
05/11/16 05:39:00 7703.11 -3885.09 -624.87
05/11/16 05:42:00 7703.30 -3885.76 -624.84
05/11/16 05:45:00 7703.77 -3885.89 -624.81
05/11/16 05:48:00 7703.97 -3886.56 -624.78
05/11/16 05:51:00 7704.43 -3886.69 -624.75
05/11/16 05:54:00 7704.63 -3887.36 -624.72
05/11/16 05:57:00 7705.10 -3887.50 -624.68
05/11/16 06:00:00 7705.29 -3888.17 -624.65
05/11/16 06:03:00 7705.49 -3888.83 -624.62
05/11/16 06:06:00 7705.96 -3888.96 -624.59
05/11/16 06:09:00 7706.15 -3889.64 -624.56
05/11/16 06:12:00 7706.62 -3889.77 -624.53
05/11/16 06:15:00 7706.82 -3890.44 -624.50
05/11/16 06:18:00 7707.28 -3890.57 -624.47
05/11/16 06:21:00 7707.48 -3891.24 -624.44
05/11/16 06:24:00 7707.95 -3891.38 -624.41
05/11/16 06:27:00 7708.15 -3892.04 -624.38
05/11/16 06:30:00 7708.61 -3892.18 -624.35
05/11/16 06:33:00 7708.81 -3892.85 -624.32
05/11/16 06:36:00 7709.27 -3892.98 -624.29
05/11/16 06:39:00 7709.47 -3893.65 -624.25
05/11/16 06:42:00 7709.94 -3893.79 -624.22
05/11/16 06:45:00 7710.14 -3894.45 -624.19
05/11/16 06:48:00 7710.33 -3895.12 -624.16
05/11/16 06:51:00 7710.80 -3895.26 -624.13
05/11/16 06:54:00 7711.00 -3895.92 -624.10
05/11/16 06:57:00 7711.46 -3896.06 -624.07
05/11/16 07:00:00 7711.66 -3896.72 -624.04
05/11/16 07:03:00 7712.13 -3896.86 -624.01
05/11/16 07:06:00 7712.33 -3897.53 -623.98
05/11/16 07:09:00 7712.79 -3897.67 -623.95
05/11/16 07:12:00 7712.99 -3898.34 -623.92
05/11/16 07:15:00 7713.45 -3898.47 -623.89
05/11/16 07:18:00 7713.65 -3899.14 -623.85
05/11/16 07:21:00 7714.12 -3899.28 -623.82
05/11/16 07:24:00 7714.32 -3899.94 -623.79
05/11/16 07:27:00 7714.78 -3900.08 -623.76
05/11/16 07:30:00 7714.98 -3900.75 -623.73
05/11/16 07:33:00 7715.18 -3901.41 -623.70
05/11/16 07:36:00 7715.65 -3901.55 -623.67
05/11/16 07:39:00 7715.84 -3902.22 -623.64
05/11/16 07:42:00 7716.31 -3902.35 -623.61
05/11/16 07:45:00 7716.51 -3903.02 -623.58
05/11/16 07:48:00 7716.97 -3903.16 -623.55
05/11/16 07:51:00 7717.17 -3903.82 -623.52
05/11/16 07:54:00 7717.64 -3903.96 -623.49
05/11/16 07:57:00 7717.83 -3904.63 -623.45
05/11/16 08:00:00 7718.30 -3904.77 -623.42
05/11/16 08:03:00 7718.50 -3905.43 -623.39
05/11/16 08:06:00 7718.97 -3905.57 -623.36
05/11/16 08:09:00 7719.16 -3906.24 -623.33
05/11/16 08:12:00 7719.63 -3906.38 -623.30
05/11/16 08:15:00 7719.83 -3907.04 -623.27
05/11/16 08:18:00 7720.02 -3907.71 -623.24
05/11/16 08:21:00 7720.49 -3907.85 -623.21
05/11/16 08:24:00 7720.69 -3908.51 -623.18
05/11/16 08:27:00 7721.16 -3908.65 -623.15
05/11/16 08:30:00 7721.35 -3909.32 -623.12
05/11/16 08:33:00 7721.82 -3909.45 -623.08
05/11/16 08:36:00 7722.02 -3910.12 -623.05
05/11/16 08:39:00 7722.48 -3910.26 -623.02
05/11/16 08:42:00 7722.68 -3910.93 -622.99
05/11/16 08:45:00 7723.15 -3911.07 -622.96
05/11/16 08:48:00 7723.35 -3911.73 -622.93
05/11/16 08:51:00 7723.81 -3911.87 -622.90
05/11/16 08:54:00 7724.01 -3912.53 -622.87
05/11/16 08:57:00 7724.48 -3912.67 -622.84
05/11/16 09:00:00 7724.68 -3913.34 -622.81
05/11/16 09:03:00 7724.87 -3914.01 -622.78
05/11/16 09:06:00 7725.34 -3914.15 -622.75
05/11/16 09:09:00 7725.54 -3914.82 -622.71
05/11/16 09:12:00 7726.00 -3914.95 -622.68
05/11/16 09:15:00 7726.20 -3915.62 -622.65
05/11/16 09:18:00 7726.67 -3915.76 -622.62
05/11/16 09:21:00 7726.87 -3916.42 -622.59
05/11/16 09:24:00 7727.34 -3916.56 -622.56
05/11/16 09:27:00 7727.53 -3917.23 -622.53
05/11/16 09:30:00 7728.00 -3917.36 -622.50
05/11/16 09:33:00 7728.20 -3918.03 -622.47
05/11/16 09:36:00 7728.67 -3918.17 -622.44
05/11/16 09:39:00 7728.86 -3918.84 -622.41
05/11/16 09:42:00 7729.33 -3918.98 -622.37
05/11/16 09:45:00 7729.53 -3919.65 -622.34
05/11/16 09:48:00 7729.73 -3920.31 -622.31
05/11/16 09:51:00 7730.19 -3920.45 -622.28
05/11/16 09:54:00 7730.39 -3921.11 -622.25
05/11/16 09:57:00 7730.86 -3921.25 -622.22
05/11/16 10:00:00 7731.06 -3921.92 -622.19
05/11/16 10:03:00 7731.52 -3922.06 -622.16
05/11/16 10:06:00 7731.72 -3922.73 -622.13
05/11/16 10:09:00 7732.19 -3922.86 -622.10
05/11/16 10:12:00 7732.39 -3923.53 -622.07
05/11/16 10:15:00 7732.85 -3923.67 -622.03
05/11/16 10:18:00 7733.05 -3924.34 -622.00
05/11/16 10:21:00 7733.52 -3924.48 -621.97
05/11/16 10:24:00 7733.72 -3925.14 -621.94
05/11/16 10:27:00 7734.19 -3925.28 -621.91
05/11/16 10:30:00 7734.38 -3925.95 -621.88
05/11/16 10:33:00 7734.58 -3926.62 -621.85
05/11/16 10:36:00 7735.05 -3926.75 -621.82
05/11/16 10:39:00 7735.25 -3927.42 -621.79
05/11/16 10:42:00 7735.71 -3927.56 -621.76
05/11/16 10:45:00 7735.91 -3928.22 -621.73
05/11/16 10:48:00 7736.38 -3928.36 -621.69
05/11/16 10:51:00 7736.58 -3929.03 -621.66
05/11/16 10:54:00 7737.05 -3929.17 -621.63
05/11/16 10:57:00 7737.24 -3929.84 -621.60
05/11/16 11:00:00 7737.71 -3929.97 -621.57
05/11/16 11:03:00 7737.91 -3930.64 -621.54
05/11/16 11:06:00 7738.38 -3930.78 -621.51
05/11/16 11:09:00 7738.58 -3931.45 -621.48
05/11/16 11:12:00 7739.04 -3931.59 -621.45
05/11/16 11:15:00 7739.24 -3932.26 -621.42
05/11/16 11:18:00 7739.44 -3932.93 -621.38
05/11/16 11:21:00 7739.91 -3933.06 -621.35
05/11/16 11:24:00 7740.11 -3933.73 -621.32
05/11/16 11:27:00 7740.57 -3933.87 -621.29
05/11/16 11:30:00 7740.77 -3934.54 -621.26
05/11/16 11:33:00 7741.24 -3934.68 -621.23
05/11/16 11:36:00 7741.44 -3935.34 -621.20
05/11/16 11:39:00 7741.91 -3935.48 -621.17
05/11/16 11:42:00 7742.10 -3936.15 -621.14
05/11/16 11:45:00 7742.57 -3936.28 -621.11
05/11/16 11:48:00 7742.77 -3936.96 -621.07
05/11/16 11:51:00 7743.24 -3937.09 -621.04
05/11/16 11:54:00 7743.44 -3937.76 -621.01
05/11/16 11:57:00 7743.90 -3937.90 -620.98
05/11/16 12:00:00 7744.10 -3938.56 -620.95
05/11/16 12:03:00 7744.30 -3939.24 -620.92
05/11/16 12:06:00 7744.77 -3939.38 -620.89
05/11/16 12:09:00 7744.97 -3940.04 -620.86
05/11/16 12:12:00 7745.43 -3940.18 -620.83
05/11/16 12:15:00 7745.63 -3940.85 -620.80
05/11/16 12:18:00 7746.10 -3940.99 -620.77
05/11/16 12:21:00 7746.30 -3941.65 -620.73
05/11/16 12:24:00 7746.77 -3941.79 -620.70
05/11/16 12:27:00 7746.96 -3942.46 -620.67
05/11/16 12:30:00 7747.43 -3942.60 -620.64
05/11/16 12:33:00 7747.63 -3943.27 -620.61
05/11/16 12:36:00 7748.10 -3943.40 -620.58
05/11/16 12:39:00 7748.29 -3944.08 -620.55
05/11/16 12:42:00 7748.76 -3944.22 -620.52
05/11/16 12:45:00 7748.96 -3944.88 -620.49
05/11/16 12:48:00 7749.16 -3945.55 -620.45
05/11/16 12:51:00 7749.63 -3945.69 -620.42
05/11/16 12:54:00 7749.83 -3946.36 -620.39
05/11/16 12:57:00 7750.30 -3946.49 -620.36
05/11/16 13:00:00 7750.49 -3947.17 -620.33
05/11/16 13:03:00 7750.96 -3947.30 -620.30
05/11/16 13:06:00 7751.16 -3947.97 -620.27
05/11/16 13:09:00 7751.63 -3948.11 -620.24
05/11/16 13:12:00 7751.83 -3948.78 -620.21
05/11/16 13:15:00 7752.30 -3948.91 -620.18
05/11/16 13:18:00 7752.50 -3949.58 -620.14
05/11/16 13:21:00 7752.97 -3949.72 -620.11
05/11/16 13:24:00 7753.16 -3950.39 -620.08
05/11/16 13:27:00 7753.63 -3950.53 -620.05
05/11/16 13:30:00 7753.83 -3951.20 -620.02
05/11/16 13:33:00 7754.03 -3951.87 -619.99
05/11/16 13:36:00 7754.50 -3952.01 -619.96
05/11/16 13:39:00 7754.69 -3952.67 -619.93
05/11/16 13:42:00 7755.16 -3952.81 -619.90
05/11/16 13:45:00 7755.36 -3953.48 -619.86
05/11/16 13:48:00 7755.83 -3953.62 -619.83
05/11/16 13:51:00 7756.03 -3954.29 -619.80
05/11/16 13:54:00 7756.50 -3954.42 -619.77
05/11/16 13:57:00 7756.70 -3955.10 -619.74
05/11/16 14:00:00 7757.16 -3955.23 -619.71
05/11/16 14:03:00 7757.36 -3955.90 -619.68
05/11/16 14:06:00 7757.83 -3956.04 -619.65
05/11/16 14:09:00 7758.03 -3956.71 -619.62
05/11/16 14:12:00 7758.50 -3956.85 -619.58
05/11/16 14:15:00 7758.70 -3957.52 -619.55
05/11/16 14:18:00 7758.89 -3958.19 -619.52
05/11/16 14:21:00 7759.36 -3958.33 -619.49
05/11/16 14:24:00 7759.56 -3958.99 -619.46
05/11/16 14:27:00 7760.03 -3959.13 -619.43
05/11/16 14:30:00 7760.23 -3959.80 -619.40
05/11/16 14:33:00 7760.70 -3959.94 -619.37
05/11/16 14:36:00 7760.89 -3960.61 -619.34
05/11/16 14:39:00 7761.37 -3960.75 -619.30
05/11/16 14:42:00 7761.56 -3961.42 -619.27
05/11/16 14:45:00 7762.03 -3961.56 -619.24
05/11/16 14:48:00 7762.23 -3962.22 -619.21
05/11/16 14:51:00 7762.70 -3962.36 -619.18
05/11/16 14:54:00 7762.90 -3963.03 -619.15
05/11/16 14:57:00 7763.37 -3963.17 -619.12
05/11/16 15:00:00 7763.57 -3963.84 -619.09
05/11/16 15:03:00 7763.77 -3964.51 -619.05
05/11/16 15:06:00 7764.24 -3964.65 -619.02
05/11/16 15:09:00 7764.43 -3965.32 -618.99
05/11/16 15:12:00 7764.90 -3965.45 -618.96
05/11/16 15:15:00 7765.10 -3966.13 -618.93
05/11/16 15:18:00 7765.57 -3966.26 -618.90
05/11/16 15:21:00 7765.77 -3966.93 -618.87
05/11/16 15:24:00 7766.24 -3967.07 -618.84
05/11/16 15:27:00 7766.44 -3967.74 -618.81
05/11/16 15:30:00 7766.91 -3967.88 -618.77
05/11/16 15:33:00 7767.10 -3968.55 -618.74
05/11/16 15:36:00 7767.58 -3968.69 -618.71
05/11/16 15:39:00 7767.77 -3969.36 -618.68
05/11/16 15:42:00 7768.24 -3969.49 -618.65
05/11/16 15:45:00 7768.44 -3970.17 -618.62
05/11/16 15:48:00 7768.64 -3970.83 -618.59
05/11/16 15:51:00 7769.11 -3970.97 -618.56
05/11/16 15:54:00 7769.31 -3971.65 -618.52
05/11/16 15:57:00 7769.78 -3971.78 -618.49
05/11/16 16:00:00 7769.98 -3972.45 -618.46
05/11/16 16:03:00 7770.45 -3972.59 -618.43
05/11/16 16:06:00 7770.64 -3973.26 -618.40
05/11/16 16:09:00 7771.11 -3973.40 -618.37
05/11/16 16:12:00 7771.31 -3974.07 -618.34
05/11/16 16:15:00 7771.78 -3974.21 -618.31
05/11/16 16:18:00 7771.98 -3974.87 -618.28
05/11/16 16:21:00 7772.45 -3975.01 -618.24
05/11/16 16:24:00 7772.65 -3975.69 -618.21
05/11/16 16:27:00 7773.12 -3975.82 -618.18
05/11/16 16:30:00 7773.32 -3976.49 -618.15
05/11/16 16:33:00 7773.51 -3977.17 -618.12
05/11/16 16:36:00 7773.99 -3977.30 -618.09
05/11/16 16:39:00 7774.18 -3977.97 -618.06
05/11/16 16:42:00 7774.66 -3978.11 -618.03
05/11/16 16:45:00 7774.85 -3978.78 -617.99
05/11/16 16:48:00 7775.32 -3978.92 -617.96
05/11/16 16:51:00 7775.52 -3979.59 -617.93
05/11/16 16:54:00 7775.99 -3979.72 -617.90
05/11/16 16:57:00 7776.19 -3980.40 -617.87
05/11/16 17:00:00 7776.66 -3980.54 -617.84
05/11/16 17:03:00 7776.86 -3981.21 -617.81
05/11/16 17:06:00 7777.33 -3981.35 -617.77
05/11/16 17:09:00 7777.53 -3982.02 -617.74
05/11/16 17:12:00 7778.00 -3982.15 -617.71
05/11/16 17:15:00 7778.20 -3982.83 -617.68
05/11/16 17:18:00 7778.40 -3983.50 -617.65
05/11/16 17:21:00 7778.87 -3983.63 -617.62
05/11/16 17:24:00 7779.06 -3984.31 -617.59
05/11/16 17:27:00 7779.53 -3984.44 -617.56
05/11/16 17:30:00 7779.73 -3985.12 -617.53
05/11/16 17:33:00 7780.20 -3985.26 -617.49
05/11/16 17:36:00 7780.40 -3985.93 -617.46
05/11/16 17:39:00 7780.87 -3986.06 -617.43
05/11/16 17:42:00 7781.07 -3986.73 -617.40
05/11/16 17:45:00 7781.54 -3986.87 -617.37
05/11/16 17:48:00 7781.74 -3987.54 -617.34
05/11/16 17:51:00 7782.21 -3987.68 -617.31
05/11/16 17:54:00 7782.41 -3988.35 -617.27
05/11/16 17:57:00 7782.88 -3988.49 -617.24
05/11/16 18:00:00 7783.08 -3989.16 -617.21
05/11/16 18:03:00 7783.28 -3989.83 -617.18
05/11/16 18:06:00 7783.75 -3989.97 -617.15
05/11/16 18:09:00 7783.94 -3990.64 -617.12
05/11/16 18:12:00 7784.42 -3990.78 -617.09
05/11/16 18:15:00 7784.62 -3991.45 -617.06
05/11/16 18:18:00 7785.09 -3991.59 -617.02
05/11/16 18:21:00 7785.28 -3992.26 -616.99
05/11/16 18:24:00 7785.75 -3992.40 -616.96
05/11/16 18:27:00 7785.95 -3993.07 -616.93
05/11/16 18:30:00 7786.43 -3993.21 -616.90
05/11/16 18:33:00 7786.62 -3993.88 -616.87
05/11/16 18:36:00 7787.09 -3994.02 -616.84
05/11/16 18:39:00 7787.29 -3994.69 -616.80
05/11/16 18:42:00 7787.76 -3994.82 -616.77
05/11/16 18:45:00 7787.96 -3995.50 -616.74
05/11/16 18:48:00 7788.16 -3996.17 -616.71
05/11/16 18:51:00 7788.63 -3996.31 -616.68
05/11/16 18:54:00 7788.83 -3996.98 -616.65
05/11/16 18:57:00 7789.30 -3997.12 -616.62
05/11/16 19:00:00 7789.50 -3997.79 -616.59
05/11/16 19:03:00 7789.97 -3997.92 -616.55
05/11/16 19:06:00 7790.17 -3998.60 -616.52
05/11/16 19:09:00 7790.64 -3998.74 -616.49
05/11/16 19:12:00 7790.84 -3999.41 -616.46
05/11/16 19:15:00 7791.31 -3999.55 -616.43
05/11/16 19:18:00 7791.51 -4000.22 -616.40
05/11/16 19:21:00 7791.98 -4000.36 -616.37
05/11/16 19:24:00 7792.18 -4001.03 -616.33
05/11/16 19:27:00 7792.65 -4001.17 -616.30
05/11/16 19:30:00 7792.85 -4001.84 -616.27
05/11/16 19:33:00 7793.05 -4002.51 -616.24
05/11/16 19:36:00 7793.52 -4002.65 -616.21
05/11/16 19:39:00 7793.72 -4003.32 -616.18
05/11/16 19:42:00 7794.19 -4003.46 -616.15
05/11/16 19:45:00 7794.39 -4004.13 -616.11
05/11/16 19:48:00 7794.86 -4004.27 -616.08
05/11/16 19:51:00 7795.06 -4004.94 -616.05
05/11/16 19:54:00 7795.53 -4005.08 -616.02
05/11/16 19:57:00 7795.73 -4005.75 -615.99
05/11/16 20:00:00 7796.20 -4005.89 -615.96
05/11/16 20:03:00 7796.40 -4006.56 -615.93
05/11/16 20:06:00 7796.87 -4006.70 -615.89
05/11/16 20:09:00 7797.07 -4007.37 -615.86
05/11/16 20:12:00 7797.54 -4007.51 -615.83
05/11/16 20:15:00 7797.74 -4008.18 -615.80
05/11/16 20:18:00 7797.94 -4008.85 -615.77
05/11/16 20:21:00 7798.41 -4008.99 -615.74
05/11/16 20:24:00 7798.61 -4009.66 -615.71
05/11/16 20:27:00 7799.08 -4009.80 -615.67
05/11/16 20:30:00 7799.28 -4010.47 -615.64
05/11/16 20:33:00 7799.75 -4010.61 -615.61
05/11/16 20:36:00 7799.95 -4011.28 -615.58
05/11/16 20:39:00 7800.42 -4011.42 -615.55
05/11/16 20:42:00 7800.62 -4012.10 -615.52
05/11/16 20:45:00 7801.09 -4012.23 -615.49
05/11/16 20:48:00 7801.29 -4012.91 -615.46
05/11/16 20:51:00 7801.76 -4013.05 -615.42
05/11/16 20:54:00 7801.96 -4013.72 -615.39
05/11/16 20:57:00 7802.43 -4013.86 -615.36
05/11/16 21:00:00 7802.63 -4014.53 -615.33
05/11/16 21:03:00 7802.83 -4015.20 -615.30
05/11/16 21:06:00 7803.30 -4015.34 -615.27
05/11/16 21:09:00 7803.50 -4016.01 -615.23
05/11/16 21:12:00 7803.97 -4016.15 -615.20
05/11/16 21:15:00 7804.17 -4016.82 -615.17
05/11/16 21:18:00 7804.64 -4016.96 -615.14
05/11/16 21:21:00 7804.84 -4017.64 -615.11
05/11/16 21:24:00 7805.31 -4017.77 -615.08
05/11/16 21:27:00 7805.51 -4018.44 -615.05
05/11/16 21:30:00 7805.99 -4018.58 -615.01
05/11/16 21:33:00 7806.18 -4019.26 -614.98
05/11/16 21:36:00 7806.66 -4019.39 -614.95
05/11/16 21:39:00 7806.85 -4020.07 -614.92
05/11/16 21:42:00 7807.33 -4020.20 -614.89
05/11/16 21:45:00 7807.52 -4020.88 -614.86
05/11/16 21:48:00 7807.72 -4021.55 -614.83
05/11/16 21:51:00 7808.20 -4021.69 -614.79
05/11/16 21:54:00 7808.39 -4022.36 -614.76
05/11/16 21:57:00 7808.87 -4022.50 -614.73
05/11/16 22:00:00 7809.06 -4023.17 -614.70
05/11/16 22:03:00 7809.54 -4023.31 -614.67
05/11/16 22:06:00 7809.74 -4023.99 -614.64
05/11/16 22:09:00 7810.21 -4024.12 -614.60
05/11/16 22:12:00 7810.41 -4024.80 -614.57
05/11/16 22:15:00 7810.88 -4024.93 -614.54
05/11/16 22:18:00 7811.08 -4025.61 -614.51
05/11/16 22:21:00 7811.55 -4025.75 -614.48
05/11/16 22:24:00 7811.75 -4026.42 -614.45
05/11/16 22:27:00 7812.23 -4026.55 -614.42
05/11/16 22:30:00 7812.42 -4027.23 -614.38
05/11/16 22:33:00 7812.62 -4027.90 -614.35
05/11/16 22:36:00 7813.09 -4028.04 -614.32
05/11/16 22:39:00 7813.29 -4028.71 -614.29
05/11/16 22:42:00 7813.77 -4028.85 -614.26
05/11/16 22:45:00 7813.96 -4029.53 -614.23
05/11/16 22:48:00 7814.44 -4029.67 -614.19
05/11/16 22:51:00 7814.63 -4030.34 -614.16
05/11/16 22:54:00 7815.11 -4030.48 -614.13
05/11/16 22:57:00 7815.31 -4031.15 -614.10
05/11/16 23:00:00 7815.78 -4031.28 -614.07
05/11/16 23:03:00 7815.98 -4031.96 -614.04
05/11/16 23:06:00 7816.45 -4032.10 -614.01
05/11/16 23:09:00 7816.65 -4032.77 -613.97
05/11/16 23:12:00 7817.12 -4032.91 -613.94
05/11/16 23:15:00 7817.32 -4033.58 -613.91
05/11/16 23:18:00 7817.52 -4034.26 -613.88
05/11/16 23:21:00 7818.00 -4034.40 -613.85
05/11/16 23:24:00 7818.19 -4035.07 -613.82
05/11/16 23:27:00 7818.67 -4035.21 -613.78
05/11/16 23:30:00 7818.86 -4035.88 -613.75
05/11/16 23:33:00 7819.34 -4036.02 -613.72
05/11/16 23:36:00 7819.54 -4036.70 -613.69
05/11/16 23:39:00 7820.01 -4036.83 -613.66
05/11/16 23:42:00 7820.21 -4037.51 -613.63
05/11/16 23:45:00 7820.68 -4037.64 -613.60
05/11/16 23:48:00 7820.88 -4038.32 -613.56
05/11/16 23:51:00 7821.36 -4038.46 -613.53
05/11/16 23:54:00 7821.55 -4039.13 -613.50
05/11/16 23:57:00 7822.03 -4039.27 -613.47
05/11/17 00:00:00 7822.23 -4039.94 -613.44
05/11/17 00:03:00 7822.42 -4040.62 -613.41
05/11/17 00:06:00 7822.90 -4040.75 -613.37
05/11/17 00:09:00 7823.10 -4041.43 -613.34
05/11/17 00:12:00 7823.57 -4041.57 -613.31
05/11/17 00:15:00 7823.77 -4042.24 -613.28
05/11/17 00:18:00 7824.24 -4042.38 -613.25
05/11/17 00:21:00 7824.44 -4043.06 -613.22
05/11/17 00:24:00 7824.92 -4043.19 -613.18
05/11/17 00:27:00 7825.11 -4043.86 -613.15
05/11/17 00:30:00 7825.59 -4044.00 -613.12
05/11/17 00:33:00 7825.79 -4044.68 -613.09
05/11/17 00:36:00 7826.26 -4044.82 -613.06
05/11/17 00:39:00 7826.46 -4045.49 -613.03
05/11/17 00:42:00 7826.93 -4045.63 -612.99
05/11/17 00:45:00 7827.13 -4046.30 -612.96
05/11/17 00:48:00 7827.33 -4046.98 -612.93
05/11/17 00:51:00 7827.81 -4047.11 -612.90
05/11/17 00:54:00 7828.00 -4047.79 -612.87
05/11/17 00:57:00 7828.48 -4047.93 -612.84
05/11/17 01:00:00 7828.67 -4048.61 -612.80
05/11/17 01:03:00 7829.15 -4048.74 -612.77
05/11/17 01:06:00 7829.35 -4049.42 -612.74
05/11/17 01:09:00 7829.82 -4049.56 -612.71
05/11/17 01:12:00 7830.02 -4050.23 -612.68
05/11/17 01:15:00 7830.50 -4050.37 -612.65
05/11/17 01:18:00 7830.69 -4051.04 -612.61
05/11/17 01:21:00 7831.17 -4051.18 -612.58
05/11/17 01:24:00 7831.37 -4051.85 -612.55
05/11/17 01:27:00 7831.84 -4051.99 -612.52
05/11/17 01:30:00 7832.04 -4052.66 -612.49
05/11/17 01:33:00 7832.24 -4053.34 -612.46
05/11/17 01:36:00 7832.71 -4053.48 -612.42
05/11/17 01:39:00 7832.91 -4054.16 -612.39
05/11/17 01:42:00 7833.39 -4054.29 -612.36
05/11/17 01:45:00 7833.58 -4054.97 -612.33
05/11/17 01:48:00 7834.06 -4055.10 -612.30
05/11/17 01:51:00 7834.26 -4055.78 -612.27
05/11/17 01:54:00 7834.73 -4055.92 -612.23
05/11/17 01:57:00 7834.93 -4056.59 -612.20
05/11/17 02:00:00 7835.41 -4056.73 -612.17
05/11/17 02:03:00 7835.60 -4057.41 -612.14
05/11/17 02:06:00 7836.08 -4057.54 -612.11
05/11/17 02:09:00 7836.28 -4058.22 -612.08
05/11/17 02:12:00 7836.75 -4058.36 -612.04
05/11/17 02:15:00 7836.95 -4059.03 -612.01
05/11/17 02:18:00 7837.15 -4059.71 -611.98
05/11/17 02:21:00 7837.63 -4059.84 -611.95
05/11/17 02:24:00 7837.82 -4060.52 -611.92
05/11/17 02:27:00 7838.30 -4060.66 -611.88
05/11/17 02:30:00 7838.49 -4061.34 -611.85
05/11/17 02:33:00 7838.97 -4061.48 -611.82
05/11/17 02:36:00 7839.17 -4062.15 -611.79
05/11/17 02:39:00 7839.65 -4062.28 -611.76
05/11/17 02:42:00 7839.84 -4062.96 -611.73
05/11/17 02:45:00 7840.32 -4063.10 -611.69
05/11/17 02:48:00 7840.52 -4063.78 -611.66
05/11/17 02:51:00 7840.99 -4063.91 -611.63
05/11/17 02:54:00 7841.19 -4064.59 -611.60
05/11/17 02:57:00 7841.67 -4064.72 -611.57
05/11/17 03:00:00 7841.86 -4065.40 -611.54
05/11/17 03:03:00 7842.06 -4066.08 -611.50
05/11/17 03:06:00 7842.54 -4066.22 -611.47
05/11/17 03:09:00 7842.73 -4066.89 -611.44
05/11/17 03:12:00 7843.21 -4067.03 -611.41
05/11/17 03:15:00 7843.41 -4067.70 -611.38
05/11/17 03:18:00 7843.89 -4067.84 -611.34
05/11/17 03:21:00 7844.08 -4068.52 -611.31
05/11/17 03:24:00 7844.56 -4068.66 -611.28
05/11/17 03:27:00 7844.76 -4069.34 -611.25
05/11/17 03:30:00 7845.23 -4069.47 -611.22
05/11/17 03:33:00 7845.43 -4070.15 -611.19
05/11/17 03:36:00 7845.91 -4070.28 -611.15
05/11/17 03:39:00 7846.11 -4070.96 -611.12
05/11/17 03:42:00 7846.58 -4071.10 -611.09
05/11/17 03:45:00 7846.78 -4071.78 -611.06
05/11/17 03:48:00 7846.98 -4072.45 -611.03
05/11/17 03:51:00 7847.46 -4072.59 -611.00
05/11/17 03:54:00 7847.65 -4073.27 -610.96
05/11/17 03:57:00 7848.13 -4073.40 -610.93
05/11/17 04:00:00 7848.33 -4074.08 -610.90
05/11/17 04:03:00 7848.80 -4074.22 -610.87
05/11/17 04:06:00 7849.00 -4074.89 -610.84
05/11/17 04:09:00 7849.48 -4075.03 -610.80
05/11/17 04:12:00 7849.68 -4075.71 -610.77
05/11/17 04:15:00 7850.15 -4075.85 -610.74
05/11/17 04:18:00 7850.35 -4076.52 -610.71
05/11/17 04:21:00 7850.83 -4076.66 -610.68
05/11/17 04:24:00 7851.02 -4077.34 -610.65
05/11/17 04:27:00 7851.50 -4077.48 -610.61
05/11/17 04:30:00 7851.70 -4078.15 -610.58
05/11/17 04:33:00 7851.90 -4078.83 -610.55
05/11/17 04:36:00 7852.38 -4078.96 -610.52
05/11/17 04:39:00 7852.57 -4079.64 -610.49
05/11/17 04:42:00 7853.05 -4079.78 -610.45
05/11/17 04:45:00 7853.25 -4080.46 -610.42
05/11/17 04:48:00 7853.72 -4080.59 -610.39
05/11/17 04:51:00 7853.92 -4081.27 -610.36
05/11/17 04:54:00 7854.40 -4081.41 -610.33
05/11/17 04:57:00 7854.60 -4082.09 -610.30
05/11/17 05:00:00 7855.07 -4082.23 -610.26
05/11/17 05:03:00 7855.27 -4082.90 -610.23
05/11/17 05:06:00 7855.75 -4083.04 -610.20
05/11/17 05:09:00 7855.95 -4083.71 -610.17
05/11/17 05:12:00 7856.42 -4083.85 -610.14
05/11/17 05:15:00 7856.62 -4084.53 -610.10
05/11/17 05:18:00 7856.82 -4085.21 -610.07
05/11/17 05:21:00 7857.30 -4085.35 -610.04
05/11/17 05:24:00 7857.49 -4086.02 -610.01
05/11/17 05:27:00 7857.97 -4086.16 -609.98
05/11/17 05:30:00 7858.17 -4086.84 -609.94
05/11/17 05:33:00 7858.65 -4086.97 -609.91
05/11/17 05:36:00 7858.84 -4087.65 -609.88
05/11/17 05:39:00 7859.32 -4087.79 -609.85
05/11/17 05:42:00 7859.52 -4088.47 -609.82
05/11/17 05:45:00 7860.00 -4088.60 -609.79
05/11/17 05:48:00 7860.20 -4089.28 -609.75
05/11/17 05:51:00 7860.67 -4089.42 -609.72
05/11/17 05:54:00 7860.87 -4090.10 -609.69
05/11/17 05:57:00 7861.35 -4090.23 -609.66
05/11/17 06:00:00 7861.55 -4090.91 -609.63
05/11/17 06:03:00 7861.74 -4091.59 -609.59
05/11/17 06:06:00 7862.22 -4091.72 -609.56
05/11/17 06:09:00 7862.42 -4092.41 -609.53
05/11/17 06:12:00 7862.90 -4092.54 -609.50
05/11/17 06:15:00 7863.09 -4093.22 -609.47
05/11/17 06:18:00 7863.57 -4093.36 -609.43
05/11/17 06:21:00 7863.77 -4094.03 -609.40
05/11/17 06:24:00 7864.25 -4094.17 -609.37
05/11/17 06:27:00 7864.45 -4094.85 -609.34
05/11/17 06:30:00 7864.92 -4094.98 -609.31
05/11/17 06:33:00 7865.12 -4095.66 -609.27
05/11/17 06:36:00 7865.60 -4095.80 -609.24
05/11/17 06:39:00 7865.80 -4096.48 -609.21
05/11/17 06:42:00 7866.28 -4096.61 -609.18
05/11/17 06:45:00 7866.47 -4097.30 -609.15
05/11/17 06:48:00 7866.67 -4097.97 -609.11
05/11/17 06:51:00 7867.15 -4098.11 -609.08
05/11/17 06:54:00 7867.35 -4098.79 -609.05
05/11/17 06:57:00 7867.83 -4098.93 -609.02
05/11/17 07:00:00 7868.02 -4099.60 -608.99
05/11/17 07:03:00 7868.50 -4099.74 -608.95
05/11/17 07:06:00 7868.70 -4100.42 -608.92
05/11/17 07:09:00 7869.18 -4100.56 -608.89
05/11/17 07:12:00 7869.37 -4101.24 -608.86
05/11/17 07:15:00 7869.85 -4101.38 -608.83
05/11/17 07:18:00 7870.05 -4102.05 -608.79
05/11/17 07:21:00 7870.53 -4102.19 -608.76
05/11/17 07:24:00 7870.73 -4102.87 -608.73
05/11/17 07:27:00 7871.21 -4103.00 -608.70
05/11/17 07:30:00 7871.40 -4103.68 -608.67
05/11/17 07:33:00 7871.60 -4104.36 -608.64
05/11/17 07:36:00 7872.08 -4104.50 -608.60
05/11/17 07:39:00 7872.27 -4105.18 -608.57
05/11/17 07:42:00 7872.75 -4105.32 -608.54
05/11/17 07:45:00 7872.95 -4105.99 -608.51
05/11/17 07:48:00 7873.43 -4106.13 -608.47
05/11/17 07:51:00 7873.63 -4106.81 -608.44
05/11/17 07:54:00 7874.11 -4106.94 -608.41
05/11/17 07:57:00 7874.31 -4107.62 -608.38
05/11/17 08:00:00 7874.79 -4107.76 -608.35
05/11/17 08:03:00 7874.98 -4108.44 -608.32
05/11/17 08:06:00 7875.46 -4108.58 -608.28
05/11/17 08:09:00 7875.66 -4109.25 -608.25
05/11/17 08:12:00 7876.14 -4109.39 -608.22
05/11/17 08:15:00 7876.34 -4110.07 -608.19
05/11/17 08:18:00 7876.53 -4110.75 -608.15
05/11/17 08:21:00 7877.01 -4110.89 -608.12
05/11/17 08:24:00 7877.21 -4111.56 -608.09
05/11/17 08:27:00 7877.69 -4111.70 -608.06
05/11/17 08:30:00 7877.89 -4112.39 -608.03
05/11/17 08:33:00 7878.37 -4112.52 -607.99
05/11/17 08:36:00 7878.56 -4113.20 -607.96
05/11/17 08:39:00 7879.04 -4113.34 -607.93
05/11/17 08:42:00 7879.24 -4114.01 -607.90
05/11/17 08:45:00 7879.72 -4114.15 -607.87
05/11/17 08:48:00 7879.92 -4114.83 -607.83
05/11/17 08:51:00 7880.40 -4114.97 -607.80
05/11/17 08:54:00 7880.59 -4115.65 -607.77
05/11/17 08:57:00 7881.07 -4115.78 -607.74
05/11/17 09:00:00 7881.27 -4116.47 -607.71
05/11/17 09:03:00 7881.47 -4117.15 -607.67
05/11/17 09:06:00 7881.95 -4117.28 -607.64
05/11/17 09:09:00 7882.14 -4117.96 -607.61
05/11/17 09:12:00 7882.62 -4118.10 -607.58
05/11/17 09:15:00 7882.82 -4118.77 -607.55
05/11/17 09:18:00 7883.30 -4118.91 -607.51
05/11/17 09:21:00 7883.50 -4119.59 -607.48
05/11/17 09:24:00 7883.98 -4119.73 -607.45
05/11/17 09:27:00 7884.18 -4120.41 -607.42
05/11/17 09:30:00 7884.66 -4120.55 -607.39
05/11/17 09:33:00 7884.86 -4121.23 -607.35
05/11/17 09:36:00 7885.34 -4121.36 -607.32
05/11/17 09:39:00 7885.53 -4122.05 -607.29
05/11/17 09:42:00 7886.01 -4122.18 -607.26
05/11/17 09:45:00 7886.21 -4122.86 -607.22
05/11/17 09:48:00 7886.41 -4123.54 -607.19
05/11/17 09:51:00 7886.89 -4123.68 -607.16
05/11/17 09:54:00 7887.08 -4124.36 -607.13
05/11/17 09:57:00 7887.56 -4124.50 -607.10
05/11/17 10:00:00 7887.76 -4125.17 -607.06
05/11/17 10:03:00 7888.24 -4125.31 -607.03
05/11/17 10:06:00 7888.44 -4125.99 -607.00
05/11/17 10:09:00 7888.92 -4126.12 -606.97
05/11/17 10:12:00 7889.12 -4126.81 -606.94
05/11/17 10:15:00 7889.60 -4126.95 -606.90
05/11/17 10:18:00 7889.79 -4127.62 -606.87
05/11/17 10:21:00 7890.28 -4127.76 -606.84
05/11/17 10:24:00 7890.47 -4128.44 -606.81
05/11/17 10:27:00 7890.95 -4128.58 -606.78
05/11/17 10:30:00 7891.15 -4129.26 -606.74
05/11/17 10:33:00 7891.35 -4129.94 -606.71
05/11/17 10:36:00 7891.83 -4130.08 -606.68
05/11/17 10:39:00 7892.03 -4130.75 -606.65
05/11/17 10:42:00 7892.51 -4130.89 -606.61
05/11/17 10:45:00 7892.70 -4131.58 -606.58
05/11/17 10:48:00 7893.18 -4131.71 -606.55
05/11/17 10:51:00 7893.38 -4132.39 -606.52
05/11/17 10:54:00 7893.86 -4132.53 -606.49
05/11/17 10:57:00 7894.06 -4133.21 -606.45
05/11/17 11:00:00 7894.54 -4133.35 -606.42
05/11/17 11:03:00 7894.74 -4134.02 -606.39
05/11/17 11:06:00 7895.22 -4134.16 -606.36
05/11/17 11:09:00 7895.42 -4134.84 -606.33
05/11/17 11:12:00 7895.90 -4134.98 -606.29
05/11/17 11:15:00 7896.09 -4135.66 -606.26
05/11/17 11:18:00 7896.29 -4136.34 -606.23
05/11/17 11:21:00 7896.77 -4136.48 -606.20
05/11/17 11:24:00 7896.97 -4137.16 -606.16
05/11/17 11:27:00 7897.45 -4137.30 -606.13
05/11/17 11:30:00 7897.65 -4137.98 -606.10
05/11/17 11:33:00 7898.13 -4138.11 -606.07
05/11/17 11:36:00 7898.33 -4138.79 -606.04
05/11/17 11:39:00 7898.81 -4138.93 -606.00
05/11/17 11:42:00 7899.00 -4139.61 -605.97
05/11/17 11:45:00 7899.49 -4139.75 -605.94
05/11/17 11:48:00 7899.68 -4140.43 -605.91
05/11/17 11:51:00 7900.16 -4140.57 -605.87
05/11/17 11:54:00 7900.36 -4141.25 -605.84
05/11/17 11:57:00 7900.84 -4141.38 -605.81
05/11/17 12:00:00 7901.04 -4142.07 -605.78
05/11/17 12:03:00 7901.24 -4142.74 -605.75
05/11/17 12:06:00 7901.72 -4142.88 -605.71
05/11/17 12:09:00 7901.92 -4143.56 -605.68
05/11/17 12:12:00 7902.40 -4143.70 -605.65
05/11/17 12:15:00 7902.59 -4144.38 -605.62
05/11/17 12:18:00 7903.08 -4144.52 -605.58
05/11/17 12:21:00 7903.27 -4145.20 -605.55
05/11/17 12:24:00 7903.76 -4145.33 -605.52
05/11/17 12:27:00 7903.95 -4146.01 -605.49
05/11/17 12:30:00 7904.44 -4146.15 -605.46
05/11/17 12:33:00 7904.63 -4146.84 -605.42
05/11/17 12:36:00 7905.11 -4146.97 -605.39
05/11/17 12:39:00 7905.31 -4147.65 -605.36
05/11/17 12:42:00 7905.79 -4147.79 -605.33
05/11/17 12:45:00 7905.99 -4148.47 -605.29
05/11/17 12:48:00 7906.19 -4149.15 -605.26
05/11/17 12:51:00 7906.67 -4149.29 -605.23
05/11/17 12:54:00 7906.87 -4149.97 -605.20
05/11/17 12:57:00 7907.35 -4150.11 -605.17
05/11/17 13:00:00 7907.54 -4150.79 -605.13
05/11/17 13:03:00 7908.03 -4150.93 -605.10
05/11/17 13:06:00 7908.22 -4151.61 -605.07
05/11/17 13:09:00 7908.70 -4151.75 -605.04
05/11/17 13:12:00 7908.90 -4152.43 -605.00
05/11/17 13:15:00 7909.38 -4152.56 -604.97
05/11/17 13:18:00 7909.58 -4153.25 -604.94
05/11/17 13:21:00 7910.06 -4153.38 -604.91
05/11/17 13:24:00 7910.26 -4154.06 -604.88
05/11/17 13:27:00 7910.74 -4154.20 -604.84
05/11/17 13:30:00 7910.94 -4154.88 -604.81
05/11/17 13:33:00 7911.14 -4155.56 -604.78
05/11/17 13:36:00 7911.62 -4155.70 -604.75
05/11/17 13:39:00 7911.82 -4156.38 -604.71
05/11/17 13:42:00 7912.30 -4156.52 -604.68
05/11/17 13:45:00 7912.50 -4157.20 -604.65
05/11/17 13:48:00 7912.98 -4157.34 -604.62
05/11/17 13:51:00 7913.18 -4158.02 -604.58
05/11/17 13:54:00 7913.66 -4158.16 -604.55
05/11/17 13:57:00 7913.86 -4158.84 -604.52
05/11/17 14:00:00 7914.34 -4158.97 -604.49
05/11/17 14:03:00 7914.53 -4159.66 -604.46
05/11/17 14:06:00 7915.02 -4159.80 -604.42
05/11/17 14:09:00 7915.22 -4160.48 -604.39
05/11/17 14:12:00 7915.70 -4160.61 -604.36
05/11/17 14:15:00 7915.90 -4161.29 -604.33
05/11/17 14:18:00 7916.09 -4161.97 -604.29
05/11/17 14:21:00 7916.58 -4162.11 -604.26
05/11/17 14:24:00 7916.77 -4162.79 -604.23
05/11/17 14:27:00 7917.25 -4162.93 -604.20
05/11/17 14:30:00 7917.45 -4163.62 -604.16
05/11/17 14:33:00 7917.93 -4163.75 -604.13
05/11/17 14:36:00 7918.13 -4164.44 -604.10
05/11/17 14:39:00 7918.61 -4164.57 -604.07
05/11/17 14:42:00 7918.81 -4165.25 -604.03
05/11/17 14:45:00 7919.29 -4165.39 -604.00
05/11/17 14:48:00 7919.49 -4166.07 -603.97
05/11/17 14:51:00 7919.97 -4166.21 -603.94
05/11/17 14:54:00 7920.17 -4166.89 -603.91
05/11/17 14:57:00 7920.66 -4167.03 -603.87
05/11/17 15:00:00 7920.85 -4167.71 -603.84
05/11/17 15:03:00 7921.05 -4168.39 -603.81
05/11/17 15:06:00 7921.53 -4168.53 -603.78
05/11/17 15:09:00 7921.73 -4169.21 -603.74
05/11/17 15:12:00 7922.21 -4169.35 -603.71
05/11/17 15:15:00 7922.41 -4170.03 -603.68
05/11/17 15:18:00 7922.89 -4170.17 -603.65
05/11/17 15:21:00 7923.09 -4170.84 -603.61
05/11/17 15:24:00 7923.58 -4170.98 -603.58
05/11/17 15:27:00 7923.77 -4171.67 -603.55
05/11/17 15:30:00 7924.26 -4171.80 -603.52
05/11/17 15:33:00 7924.45 -4172.49 -603.48
05/11/17 15:36:00 7924.94 -4172.62 -603.45
05/11/17 15:39:00 7925.13 -4173.30 -603.42
05/11/17 15:42:00 7925.62 -4173.44 -603.39
05/11/17 15:45:00 7925.81 -4174.13 -603.35
05/11/17 15:48:00 7926.01 -4174.81 -603.32
05/11/17 15:51:00 7926.49 -4174.95 -603.29
05/11/17 15:54:00 7926.69 -4175.63 -603.26
05/11/17 15:57:00 7927.18 -4175.77 -603.23
05/11/17 16:00:00 7927.37 -4176.45 -603.19
05/11/17 16:03:00 7927.86 -4176.58 -603.16
05/11/17 16:06:00 7928.05 -4177.27 -603.13
05/11/17 16:09:00 7928.54 -4177.41 -603.10
05/11/17 16:12:00 7928.73 -4178.09 -603.06
05/11/17 16:15:00 7929.22 -4178.22 -603.03
05/11/17 16:18:00 7929.41 -4178.91 -603.00
05/11/17 16:21:00 7929.90 -4179.05 -602.97
05/11/17 16:24:00 7930.09 -4179.73 -602.93
05/11/17 16:27:00 7930.58 -4179.87 -602.90
05/11/17 16:30:00 7930.78 -4180.55 -602.87
05/11/17 16:33:00 7930.97 -4181.23 -602.84
05/11/17 16:36:00 7931.46 -4181.37 -602.80
05/11/17 16:39:00 7931.65 -4182.05 -602.77
05/11/17 16:42:00 7932.14 -4182.19 -602.74
05/11/17 16:45:00 7932.34 -4182.87 -602.71
05/11/17 16:48:00 7932.82 -4183.01 -602.67
05/11/17 16:51:00 7933.01 -4183.69 -602.64
05/11/17 16:54:00 7933.50 -4183.83 -602.61
05/11/17 16:57:00 7933.70 -4184.51 -602.58
05/11/17 17:00:00 7934.18 -4184.65 -602.54
05/11/17 17:03:00 7934.38 -4185.33 -602.51
05/11/17 17:06:00 7934.86 -4185.47 -602.48
05/11/17 17:09:00 7935.06 -4186.15 -602.45
05/11/17 17:12:00 7935.54 -4186.29 -602.41
05/11/17 17:15:00 7935.74 -4186.97 -602.38
05/11/17 17:18:00 7935.94 -4187.66 -602.35
05/11/17 17:21:00 7936.42 -4187.79 -602.32
05/11/17 17:24:00 7936.62 -4188.48 -602.28
05/11/17 17:27:00 7937.10 -4188.62 -602.25
05/11/17 17:30:00 7937.30 -4189.30 -602.22
05/11/17 17:33:00 7937.79 -4189.43 -602.19
05/11/17 17:36:00 7937.98 -4190.12 -602.15
05/11/17 17:39:00 7938.47 -4190.25 -602.12
05/11/17 17:42:00 7938.66 -4190.94 -602.09
05/11/17 17:45:00 7939.15 -4191.08 -602.06
05/11/17 17:48:00 7939.34 -4191.76 -602.02
05/11/17 17:51:00 7939.83 -4191.90 -601.99
05/11/17 17:54:00 7940.03 -4192.58 -601.96
05/11/17 17:57:00 7940.51 -4192.72 -601.93
05/11/17 18:00:00 7940.71 -4193.40 -601.89
05/11/17 18:03:00 7940.91 -4194.08 -601.86
05/11/17 18:06:00 7941.39 -4194.22 -601.83
05/11/17 18:09:00 7941.59 -4194.90 -601.80
05/11/17 18:12:00 7942.07 -4195.04 -601.76
05/11/17 18:15:00 7942.27 -4195.73 -601.73
05/11/17 18:18:00 7942.75 -4195.87 -601.70
05/11/17 18:21:00 7942.95 -4196.55 -601.67
05/11/17 18:24:00 7943.44 -4196.69 -601.63
05/11/17 18:27:00 7943.63 -4197.37 -601.60
05/11/17 18:30:00 7944.12 -4197.51 -601.57
05/11/17 18:33:00 7944.31 -4198.19 -601.54
05/11/17 18:36:00 7944.80 -4198.33 -601.50
05/11/17 18:39:00 7945.00 -4199.01 -601.47
05/11/17 18:42:00 7945.48 -4199.15 -601.44
05/11/17 18:45:00 7945.68 -4199.83 -601.41
05/11/17 18:48:00 7945.88 -4200.52 -601.37
05/11/17 18:51:00 7946.36 -4200.65 -601.34
05/11/17 18:54:00 7946.56 -4201.34 -601.31
05/11/17 18:57:00 7947.04 -4201.47 -601.28
05/11/17 19:00:00 7947.24 -4202.16 -601.24
05/11/17 19:03:00 7947.73 -4202.29 -601.21
05/11/17 19:06:00 7947.92 -4202.98 -601.18
05/11/17 19:09:00 7948.41 -4203.12 -601.15
05/11/17 19:12:00 7948.61 -4203.80 -601.11
05/11/17 19:15:00 7949.09 -4203.94 -601.08
05/11/17 19:18:00 7949.29 -4204.62 -601.05
05/11/17 19:21:00 7949.78 -4204.75 -601.02
05/11/17 19:24:00 7949.97 -4205.44 -600.98
05/11/17 19:27:00 7950.46 -4205.58 -600.95
05/11/17 19:30:00 7950.65 -4206.26 -600.92
05/11/17 19:33:00 7950.85 -4206.95 -600.89
05/11/17 19:36:00 7951.34 -4207.08 -600.85
05/11/17 19:39:00 7951.53 -4207.77 -600.82
05/11/17 19:42:00 7952.02 -4207.90 -600.79
05/11/17 19:45:00 7952.22 -4208.59 -600.75
05/11/17 19:48:00 7952.70 -4208.73 -600.72
05/11/17 19:51:00 7952.90 -4209.41 -600.69
05/11/17 19:54:00 7953.38 -4209.55 -600.66
05/11/17 19:57:00 7953.58 -4210.23 -600.62
05/11/17 20:00:00 7954.07 -4210.37 -600.59
05/11/17 20:03:00 7954.26 -4211.06 -600.56
05/11/17 20:06:00 7954.75 -4211.19 -600.53
05/11/17 20:09:00 7954.95 -4211.88 -600.49
05/11/17 20:12:00 7955.43 -4212.01 -600.46
05/11/17 20:15:00 7955.63 -4212.70 -600.43
05/11/17 20:18:00 7955.83 -4213.39 -600.40
05/11/17 20:21:00 7956.31 -4213.52 -600.36
05/11/17 20:24:00 7956.51 -4214.21 -600.33
05/11/17 20:27:00 7957.00 -4214.34 -600.30
05/11/17 20:30:00 7957.19 -4215.03 -600.27
05/11/17 20:33:00 7957.68 -4215.17 -600.23
05/11/17 20:36:00 7957.88 -4215.85 -600.20
05/11/17 20:39:00 7958.36 -4215.99 -600.17
05/11/17 20:42:00 7958.56 -4216.67 -600.13
05/11/17 20:45:00 7959.05 -4216.81 -600.10
05/11/17 20:48:00 7959.24 -4217.49 -600.07
05/11/17 20:51:00 7959.73 -4217.63 -600.04
05/11/17 20:54:00 7959.93 -4218.31 -600.00
05/11/17 20:57:00 7960.41 -4218.45 -599.97
05/11/17 21:00:00 7960.61 -4219.14 -599.94
05/11/17 21:03:00 7960.81 -4219.82 -599.91
05/11/17 21:06:00 7961.29 -4219.96 -599.87
05/11/17 21:09:00 7961.49 -4220.64 -599.84
05/11/17 21:12:00 7961.98 -4220.78 -599.81
05/11/17 21:15:00 7962.17 -4221.47 -599.78
05/11/17 21:18:00 7962.66 -4221.60 -599.74
05/11/17 21:21:00 7962.85 -4222.29 -599.71
05/11/17 21:24:00 7963.34 -4222.43 -599.68
05/11/17 21:27:00 7963.54 -4223.11 -599.65
05/11/17 21:30:00 7964.03 -4223.25 -599.61
05/11/17 21:33:00 7964.22 -4223.93 -599.58
05/11/17 21:36:00 7964.71 -4224.07 -599.55
05/11/17 21:39:00 7964.91 -4224.76 -599.51
05/11/17 21:42:00 7965.39 -4224.89 -599.48
05/11/17 21:45:00 7965.59 -4225.58 -599.45
05/11/17 21:48:00 7965.79 -4226.26 -599.42
05/11/17 21:51:00 7966.27 -4226.40 -599.38
05/11/17 21:54:00 7966.47 -4227.09 -599.35
05/11/17 21:57:00 7966.96 -4227.22 -599.32
05/11/17 22:00:00 7967.16 -4227.91 -599.29
05/11/17 22:03:00 7967.64 -4228.04 -599.25
05/11/17 22:06:00 7967.84 -4228.73 -599.22
05/11/17 22:09:00 7968.33 -4228.87 -599.19
05/11/17 22:12:00 7968.52 -4229.56 -599.15
05/11/17 22:15:00 7969.01 -4229.69 -599.12
05/11/17 22:18:00 7969.21 -4230.38 -599.09
05/11/17 22:21:00 7969.69 -4230.52 -599.06
05/11/17 22:24:00 7969.89 -4231.20 -599.02
05/11/17 22:27:00 7970.38 -4231.34 -598.99
05/11/17 22:30:00 7970.58 -4232.02 -598.96
05/11/17 22:33:00 7970.77 -4232.71 -598.93
05/11/17 22:36:00 7971.26 -4232.84 -598.89
05/11/17 22:39:00 7971.46 -4233.53 -598.86
05/11/17 22:42:00 7971.94 -4233.67 -598.83
05/11/17 22:45:00 7972.14 -4234.35 -598.79
05/11/17 22:48:00 7972.63 -4234.49 -598.76
05/11/17 22:51:00 7972.82 -4235.18 -598.73
05/11/17 22:54:00 7973.31 -4235.31 -598.70
05/11/17 22:57:00 7973.51 -4236.00 -598.66
05/11/17 23:00:00 7974.00 -4236.13 -598.63
05/11/17 23:03:00 7974.20 -4236.82 -598.60
05/11/17 23:06:00 7974.68 -4236.96 -598.56
05/11/17 23:09:00 7974.88 -4237.65 -598.53
05/11/17 23:12:00 7975.37 -4237.78 -598.50
05/11/17 23:15:00 7975.56 -4238.47 -598.47
05/11/17 23:18:00 7975.76 -4239.16 -598.43
05/11/17 23:21:00 7976.25 -4239.29 -598.40
05/11/17 23:24:00 7976.44 -4239.98 -598.37
05/11/17 23:27:00 7976.93 -4240.11 -598.34
05/11/17 23:30:00 7977.13 -4240.80 -598.30
05/11/17 23:33:00 7977.62 -4240.94 -598.27
05/11/17 23:36:00 7977.81 -4241.62 -598.24
05/11/17 23:39:00 7978.30 -4241.76 -598.20
05/11/17 23:42:00 7978.50 -4242.44 -598.17
05/11/17 23:45:00 7978.99 -4242.58 -598.14
05/11/17 23:48:00 7979.18 -4243.27 -598.11
05/11/17 23:51:00 7979.67 -4243.41 -598.07
05/11/17 23:54:00 7979.87 -4244.09 -598.04
05/11/17 23:57:00 7980.36 -4244.23 -598.01
05/11/18 00:00:00 7980.55 -4244.92 -597.97
05/11/18 00:03:00 7980.75 -4245.61 -597.94
05/11/18 00:06:00 7981.24 -4245.74 -597.91
05/11/18 00:09:00 7981.43 -4246.43 -597.88
05/11/18 00:12:00 7981.92 -4246.57 -597.84
05/11/18 00:15:00 7982.12 -4247.25 -597.81
05/11/18 00:18:00 7982.61 -4247.38 -597.78
05/11/18 00:21:00 7982.81 -4248.07 -597.74
05/11/18 00:24:00 7983.29 -4248.21 -597.71
05/11/18 00:27:00 7983.49 -4248.90 -597.68
05/11/18 00:30:00 7983.98 -4249.03 -597.65
05/11/18 00:33:00 7984.18 -4249.72 -597.61
05/11/18 00:36:00 7984.67 -4249.86 -597.58
05/11/18 00:39:00 7984.86 -4250.55 -597.55
05/11/18 00:42:00 7985.35 -4250.69 -597.52
05/11/18 00:45:00 7985.55 -4251.37 -597.48
05/11/18 00:48:00 7985.74 -4252.06 -597.45
05/11/18 00:51:00 7986.23 -4252.19 -597.42
05/11/18 00:54:00 7986.43 -4252.88 -597.38
05/11/18 00:57:00 7986.92 -4253.02 -597.35
05/11/18 01:00:00 7987.12 -4253.70 -597.32
05/11/18 01:03:00 7987.61 -4253.84 -597.29
05/11/18 01:06:00 7987.80 -4254.53 -597.25
05/11/18 01:09:00 7988.29 -4254.66 -597.22
05/11/18 01:12:00 7988.48 -4255.35 -597.19
05/11/18 01:15:00 7988.97 -4255.49 -597.15
05/11/18 01:18:00 7989.17 -4256.18 -597.12
05/11/18 01:21:00 7989.66 -4256.32 -597.09
05/11/18 01:24:00 7989.86 -4257.00 -597.05
05/11/18 01:27:00 7990.34 -4257.14 -597.02
05/11/18 01:30:00 7990.54 -4257.83 -596.99
05/11/18 01:33:00 7990.74 -4258.51 -596.96
05/11/18 01:36:00 7991.23 -4258.65 -596.92
05/11/18 01:39:00 7991.43 -4259.33 -596.89
05/11/18 01:42:00 7991.92 -4259.47 -596.86
05/11/18 01:45:00 7992.11 -4260.16 -596.82
05/11/18 01:48:00 7992.60 -4260.30 -596.79
05/11/18 01:51:00 7992.80 -4260.99 -596.76
05/11/18 01:54:00 7993.29 -4261.12 -596.73
05/11/18 01:57:00 7993.48 -4261.81 -596.69
05/11/18 02:00:00 7993.97 -4261.95 -596.66
05/11/18 02:03:00 7994.17 -4262.64 -596.63
05/11/18 02:06:00 7994.66 -4262.77 -596.59
05/11/18 02:09:00 7994.85 -4263.46 -596.56
05/11/18 02:12:00 7995.34 -4263.60 -596.53
05/11/18 02:15:00 7995.54 -4264.29 -596.50
05/11/18 02:18:00 7995.74 -4264.98 -596.46
05/11/18 02:21:00 7996.22 -4265.11 -596.43
05/11/18 02:24:00 7996.42 -4265.79 -596.40
05/11/18 02:27:00 7996.91 -4265.93 -596.36
05/11/18 02:30:00 7997.11 -4266.62 -596.33
05/11/18 02:33:00 7997.60 -4266.76 -596.30
05/11/18 02:36:00 7997.80 -4267.45 -596.27
05/11/18 02:39:00 7998.29 -4267.58 -596.23
05/11/18 02:42:00 7998.48 -4268.27 -596.20
05/11/18 02:45:00 7998.97 -4268.41 -596.17
05/11/18 02:48:00 7999.17 -4269.09 -596.13
05/11/18 02:51:00 7999.66 -4269.23 -596.10
05/11/18 02:54:00 7999.85 -4269.92 -596.07
05/11/18 02:57:00 8000.34 -4270.06 -596.03
05/11/18 03:00:00 8000.54 -4270.75 -596.00
05/11/18 03:03:00 8000.74 -4271.43 -595.97
05/11/18 03:06:00 8001.23 -4271.57 -595.94
05/11/18 03:09:00 8001.43 -4272.26 -595.90
05/11/18 03:12:00 8001.92 -4272.39 -595.87
05/11/18 03:15:00 8002.11 -4273.08 -595.84
05/11/18 03:18:00 8002.60 -4273.22 -595.80
05/11/18 03:21:00 8002.80 -4273.91 -595.77
05/11/18 03:24:00 8003.29 -4274.04 -595.74
05/11/18 03:27:00 8003.49 -4274.73 -595.70
05/11/18 03:30:00 8003.98 -4274.87 -595.67
05/11/18 03:33:00 8004.17 -4275.56 -595.64
05/11/18 03:36:00 8004.66 -4275.69 -595.61
05/11/18 03:39:00 8004.86 -4276.38 -595.57
05/11/18 03:42:00 8005.35 -4276.52 -595.54
05/11/18 03:45:00 8005.54 -4277.21 -595.51
05/11/18 03:48:00 8005.74 -4277.90 -595.47
05/11/18 03:51:00 8006.23 -4278.04 -595.44
05/11/18 03:54:00 8006.43 -4278.72 -595.41
05/11/18 03:57:00 8006.92 -4278.86 -595.37
05/11/18 04:00:00 8007.12 -4279.55 -595.34
05/11/18 04:03:00 8007.61 -4279.68 -595.31
05/11/18 04:06:00 8007.80 -4280.37 -595.28
05/11/18 04:09:00 8008.30 -4280.51 -595.24
05/11/18 04:12:00 8008.49 -4281.19 -595.21
05/11/18 04:15:00 8008.98 -4281.33 -595.18
05/11/18 04:18:00 8009.18 -4282.02 -595.14
05/11/18 04:21:00 8009.67 -4282.16 -595.11
05/11/18 04:24:00 8009.86 -4282.85 -595.08
05/11/18 04:27:00 8010.36 -4282.99 -595.04
05/11/18 04:30:00 8010.55 -4283.67 -595.01
05/11/18 04:33:00 8010.75 -4284.36 -594.98
05/11/18 04:36:00 8011.24 -4284.50 -594.95
05/11/18 04:39:00 8011.44 -4285.19 -594.91
05/11/18 04:42:00 8011.93 -4285.33 -594.88
05/11/18 04:45:00 8012.12 -4286.01 -594.85
05/11/18 04:48:00 8012.62 -4286.15 -594.81
05/11/18 04:51:00 8012.81 -4286.84 -594.78
05/11/18 04:54:00 8013.30 -4286.98 -594.75
05/11/18 04:57:00 8013.50 -4287.66 -594.71
05/11/18 05:00:00 8013.99 -4287.80 -594.68
05/11/18 05:03:00 8014.19 -4288.49 -594.65
05/11/18 05:06:00 8014.68 -4288.63 -594.61
05/11/18 05:09:00 8014.88 -4289.32 -594.58
05/11/18 05:12:00 8015.37 -4289.45 -594.55
05/11/18 05:15:00 8015.56 -4290.14 -594.52
05/11/18 05:18:00 8015.76 -4290.83 -594.48
05/11/18 05:21:00 8016.25 -4290.97 -594.45
05/11/18 05:24:00 8016.45 -4291.66 -594.42
05/11/18 05:27:00 8016.94 -4291.79 -594.38
05/11/18 05:30:00 8017.13 -4292.48 -594.35
05/11/18 05:33:00 8017.63 -4292.62 -594.32
05/11/18 05:36:00 8017.82 -4293.31 -594.28
05/11/18 05:39:00 8018.31 -4293.45 -594.25
05/11/18 05:42:00 8018.51 -4294.13 -594.22
05/11/18 05:45:00 8019.00 -4294.27 -594.19
05/11/18 05:48:00 8019.20 -4294.96 -594.15
05/11/18 05:51:00 8019.69 -4295.10 -594.12
05/11/18 05:54:00 8019.89 -4295.79 -594.09
05/11/18 05:57:00 8020.38 -4295.93 -594.05
05/11/18 06:00:00 8020.58 -4296.61 -594.02
05/11/18 06:03:00 8020.77 -4297.31 -593.99
05/11/18 06:06:00 8021.26 -4297.44 -593.95
05/11/18 06:09:00 8021.46 -4298.13 -593.92
05/11/18 06:12:00 8021.95 -4298.27 -593.89
05/11/18 06:15:00 8022.15 -4298.95 -593.85
05/11/18 06:18:00 8022.64 -4299.09 -593.82
05/11/18 06:21:00 8022.84 -4299.78 -593.79
05/11/18 06:24:00 8023.33 -4299.92 -593.75
05/11/18 06:27:00 8023.53 -4300.61 -593.72
05/11/18 06:30:00 8024.02 -4300.75 -593.69
05/11/18 06:33:00 8024.21 -4301.43 -593.65
05/11/18 06:36:00 8024.71 -4301.57 -593.62
05/11/18 06:39:00 8024.90 -4302.26 -593.59
05/11/18 06:42:00 8025.39 -4302.40 -593.56
05/11/18 06:45:00 8025.59 -4303.09 -593.52
05/11/18 06:48:00 8025.79 -4303.78 -593.49
05/11/18 06:51:00 8026.28 -4303.92 -593.46
05/11/18 06:54:00 8026.47 -4304.61 -593.42
05/11/18 06:57:00 8026.97 -4304.74 -593.39
05/11/18 07:00:00 8027.16 -4305.44 -593.36
05/11/18 07:03:00 8027.66 -4305.57 -593.32
05/11/18 07:06:00 8027.85 -4306.26 -593.29
05/11/18 07:09:00 8028.34 -4306.40 -593.26
05/11/18 07:12:00 8028.54 -4307.09 -593.22
05/11/18 07:15:00 8029.03 -4307.23 -593.19
05/11/18 07:18:00 8029.23 -4307.91 -593.16
05/11/18 07:21:00 8029.72 -4308.05 -593.12
05/11/18 07:24:00 8029.92 -4308.74 -593.09
05/11/18 07:27:00 8030.41 -4308.87 -593.06
05/11/18 07:30:00 8030.61 -4309.57 -593.02
05/11/18 07:33:00 8030.80 -4310.26 -592.99
05/11/18 07:36:00 8031.30 -4310.39 -592.96
05/11/18 07:39:00 8031.50 -4311.08 -592.93
05/11/18 07:42:00 8031.99 -4311.22 -592.89
05/11/18 07:45:00 8032.18 -4311.91 -592.86
05/11/18 07:48:00 8032.68 -4312.05 -592.83
05/11/18 07:51:00 8032.87 -4312.74 -592.79
05/11/18 07:54:00 8033.36 -4312.88 -592.76
05/11/18 07:57:00 8033.56 -4313.56 -592.73
05/11/18 08:00:00 8034.05 -4313.70 -592.69
05/11/18 08:03:00 8034.25 -4314.39 -592.66
05/11/18 08:06:00 8034.74 -4314.53 -592.63
05/11/18 08:09:00 8034.94 -4315.22 -592.59
05/11/18 08:12:00 8035.43 -4315.36 -592.56
05/11/18 08:15:00 8035.63 -4316.04 -592.53
05/11/18 08:18:00 8035.83 -4316.74 -592.49
05/11/18 08:21:00 8036.32 -4316.87 -592.46
05/11/18 08:24:00 8036.51 -4317.57 -592.43
05/11/18 08:27:00 8037.01 -4317.70 -592.39
05/11/18 08:30:00 8037.20 -4318.39 -592.36
05/11/18 08:33:00 8037.70 -4318.53 -592.33
05/11/18 08:36:00 8037.89 -4319.22 -592.29
05/11/18 08:39:00 8038.39 -4319.35 -592.26
05/11/18 08:42:00 8038.58 -4320.05 -592.23
05/11/18 08:45:00 8039.08 -4320.18 -592.19
05/11/18 08:48:00 8039.27 -4320.88 -592.16
05/11/18 08:51:00 8039.77 -4321.01 -592.13
05/11/18 08:54:00 8039.96 -4321.70 -592.09
05/11/18 08:57:00 8040.46 -4321.84 -592.06
05/11/18 09:00:00 8040.65 -4322.53 -592.03
05/11/18 09:03:00 8040.85 -4323.22 -591.99
05/11/18 09:06:00 8041.34 -4323.36 -591.96
05/11/18 09:09:00 8041.54 -4324.04 -591.93
05/11/18 09:12:00 8042.03 -4324.18 -591.89
05/11/18 09:15:00 8042.23 -4324.88 -591.86
05/11/18 09:18:00 8042.72 -4325.01 -591.83
05/11/18 09:21:00 8042.92 -4325.70 -591.80
05/11/18 09:24:00 8043.41 -4325.84 -591.76
05/11/18 09:27:00 8043.61 -4326.53 -591.73
05/11/18 09:30:00 8044.10 -4326.67 -591.70
05/11/18 09:33:00 8044.30 -4327.36 -591.66
05/11/18 09:36:00 8044.79 -4327.50 -591.63
05/11/18 09:39:00 8044.99 -4328.19 -591.60
05/11/18 09:42:00 8045.48 -4328.33 -591.56
05/11/18 09:45:00 8045.68 -4329.02 -591.53
05/11/18 09:48:00 8045.87 -4329.71 -591.50
05/11/18 09:51:00 8046.37 -4329.85 -591.46
05/11/18 09:54:00 8046.56 -4330.53 -591.43
05/11/18 09:57:00 8047.06 -4330.67 -591.40
05/11/18 10:00:00 8047.25 -4331.36 -591.36
05/11/18 10:03:00 8047.75 -4331.50 -591.33
05/11/18 10:06:00 8047.95 -4332.19 -591.30
05/11/18 10:09:00 8048.44 -4332.33 -591.26
05/11/18 10:12:00 8048.64 -4333.02 -591.23
05/11/18 10:15:00 8049.13 -4333.15 -591.20
05/11/18 10:18:00 8049.33 -4333.85 -591.16
05/11/18 10:21:00 8049.82 -4333.98 -591.13
05/11/18 10:24:00 8050.02 -4334.68 -591.10
05/11/18 10:27:00 8050.51 -4334.81 -591.06
05/11/18 10:30:00 8050.71 -4335.50 -591.03
05/11/18 10:33:00 8050.90 -4336.20 -591.00
05/11/18 10:36:00 8051.40 -4336.33 -590.96
05/11/18 10:39:00 8051.59 -4337.03 -590.93
05/11/18 10:42:00 8052.09 -4337.16 -590.90
05/11/18 10:45:00 8052.29 -4337.85 -590.86
05/11/18 10:48:00 8052.78 -4337.99 -590.83
05/11/18 10:51:00 8052.98 -4338.68 -590.80
05/11/18 10:54:00 8053.47 -4338.82 -590.76
05/11/18 10:57:00 8053.67 -4339.51 -590.73
05/11/18 11:00:00 8054.16 -4339.65 -590.70
05/11/18 11:03:00 8054.36 -4340.34 -590.66
05/11/18 11:06:00 8054.85 -4340.48 -590.63
05/11/18 11:09:00 8055.05 -4341.17 -590.60
05/11/18 11:12:00 8055.54 -4341.30 -590.56
05/11/18 11:15:00 8055.74 -4342.00 -590.53
05/11/18 11:18:00 8055.94 -4342.69 -590.50
05/11/18 11:21:00 8056.43 -4342.82 -590.46
05/11/18 11:24:00 8056.63 -4343.52 -590.43
05/11/18 11:27:00 8057.12 -4343.65 -590.40
05/11/18 11:30:00 8057.32 -4344.35 -590.36
05/11/18 11:33:00 8057.81 -4344.48 -590.33
05/11/18 11:36:00 8058.01 -4345.18 -590.30
05/11/18 11:39:00 8058.50 -4345.31 -590.26
05/11/18 11:42:00 8058.70 -4346.00 -590.23
05/11/18 11:45:00 8059.19 -4346.14 -590.19
05/11/18 11:48:00 8059.39 -4346.83 -590.16
05/11/18 11:51:00 8059.89 -4346.97 -590.13
05/11/18 11:54:00 8060.08 -4347.66 -590.09
05/11/18 11:57:00 8060.58 -4347.80 -590.06
05/11/18 12:00:00 8060.77 -4348.49 -590.03
05/11/18 12:03:00 8060.97 -4349.18 -589.99
05/11/18 12:06:00 8061.47 -4349.32 -589.96
05/11/18 12:09:00 8061.66 -4350.01 -589.93
05/11/18 12:12:00 8062.16 -4350.15 -589.89
05/11/18 12:15:00 8062.35 -4350.84 -589.86
05/11/18 12:18:00 8062.85 -4350.98 -589.83
05/11/18 12:21:00 8063.05 -4351.67 -589.79
05/11/18 12:24:00 8063.54 -4351.80 -589.76
05/11/18 12:27:00 8063.74 -4352.50 -589.73
05/11/18 12:30:00 8064.23 -4352.64 -589.69
05/11/18 12:33:00 8064.43 -4353.33 -589.66
05/11/18 12:36:00 8064.92 -4353.47 -589.63
05/11/18 12:39:00 8065.12 -4354.16 -589.59
05/11/18 12:42:00 8065.62 -4354.29 -589.56
05/11/18 12:45:00 8065.81 -4354.99 -589.53
05/11/18 12:48:00 8066.01 -4355.68 -589.49
05/11/18 12:51:00 8066.50 -4355.82 -589.46
05/11/18 12:54:00 8066.70 -4356.51 -589.43
05/11/18 12:57:00 8067.20 -4356.65 -589.39
05/11/18 13:00:00 8067.39 -4357.34 -589.36
05/11/18 13:03:00 8067.89 -4357.48 -589.33
05/11/18 13:06:00 8068.08 -4358.17 -589.29
05/11/18 13:09:00 8068.58 -4358.31 -589.26
05/11/18 13:12:00 8068.77 -4359.00 -589.22
05/11/18 13:15:00 8069.27 -4359.14 -589.19
05/11/18 13:18:00 8069.47 -4359.83 -589.16
05/11/18 13:21:00 8069.96 -4359.97 -589.12
05/11/18 13:24:00 8070.16 -4360.66 -589.09
05/11/18 13:27:00 8070.66 -4360.79 -589.06
05/11/18 13:30:00 8070.85 -4361.49 -589.02
05/11/18 13:33:00 8071.05 -4362.18 -588.99
05/11/18 13:36:00 8071.54 -4362.32 -588.96
05/11/18 13:39:00 8071.74 -4363.01 -588.92
05/11/18 13:42:00 8072.24 -4363.14 -588.89
05/11/18 13:45:00 8072.43 -4363.84 -588.86
05/11/18 13:48:00 8072.93 -4363.98 -588.82
05/11/18 13:51:00 8073.13 -4364.67 -588.79
05/11/18 13:54:00 8073.62 -4364.80 -588.76
05/11/18 13:57:00 8073.82 -4365.50 -588.72
05/11/18 14:00:00 8074.31 -4365.64 -588.69
05/11/18 14:03:00 8074.51 -4366.33 -588.66
05/11/18 14:06:00 8075.00 -4366.47 -588.62
05/11/18 14:09:00 8075.20 -4367.16 -588.59
05/11/18 14:12:00 8075.70 -4367.29 -588.56
05/11/18 14:15:00 8075.89 -4367.99 -588.52
05/11/18 14:18:00 8076.09 -4368.68 -588.49
05/11/18 14:21:00 8076.59 -4368.82 -588.45
05/11/18 14:24:00 8076.78 -4369.51 -588.42
05/11/18 14:27:00 8077.28 -4369.65 -588.39
05/11/18 14:30:00 8077.48 -4370.34 -588.35
05/11/18 14:33:00 8077.97 -4370.48 -588.32
05/11/18 14:36:00 8078.17 -4371.17 -588.29
05/11/18 14:39:00 8078.67 -4371.31 -588.25
05/11/18 14:42:00 8078.86 -4372.00 -588.22
05/11/18 14:45:00 8079.36 -4372.14 -588.19
05/11/18 14:48:00 8079.56 -4372.83 -588.15
05/11/18 14:51:00 8080.05 -4372.97 -588.12
05/11/18 14:54:00 8080.25 -4373.66 -588.09
05/11/18 14:57:00 8080.75 -4373.80 -588.05
05/11/18 15:00:00 8080.94 -4374.49 -588.02
05/11/18 15:03:00 8081.14 -4375.18 -587.98
05/11/18 15:06:00 8081.63 -4375.32 -587.95
05/11/18 15:09:00 8081.83 -4376.02 -587.92
05/11/18 15:12:00 8082.33 -4376.15 -587.88
05/11/18 15:15:00 8082.52 -4376.85 -587.85
05/11/18 15:18:00 8083.02 -4376.98 -587.82
05/11/18 15:21:00 8083.22 -4377.68 -587.78
05/11/18 15:24:00 8083.71 -4377.81 -587.75
05/11/18 15:27:00 8083.91 -4378.51 -587.72
05/11/18 15:30:00 8084.41 -4378.65 -587.68
05/11/18 15:33:00 8084.60 -4379.34 -587.65
05/11/18 15:36:00 8085.10 -4379.48 -587.62
05/11/18 15:39:00 8085.30 -4380.17 -587.58
05/11/18 15:42:00 8085.79 -4380.31 -587.55
05/11/18 15:45:00 8085.99 -4381.00 -587.52
05/11/18 15:48:00 8086.18 -4381.69 -587.48
05/11/18 15:51:00 8086.68 -4381.83 -587.45
05/11/18 15:54:00 8086.88 -4382.53 -587.41
05/11/18 15:57:00 8087.38 -4382.66 -587.38
05/11/18 16:00:00 8087.57 -4383.36 -587.35
05/11/18 16:03:00 8088.07 -4383.49 -587.31
05/11/18 16:06:00 8088.27 -4384.18 -587.28
05/11/18 16:09:00 8088.76 -4384.32 -587.25
05/11/18 16:12:00 8088.96 -4385.02 -587.21
05/11/18 16:15:00 8089.46 -4385.15 -587.18
05/11/18 16:18:00 8089.65 -4385.85 -587.15
05/11/18 16:21:00 8090.15 -4385.99 -587.11
05/11/18 16:24:00 8090.35 -4386.68 -587.08
05/11/18 16:27:00 8090.85 -4386.82 -587.04
05/11/18 16:30:00 8091.04 -4387.51 -587.01
05/11/18 16:33:00 8091.24 -4388.20 -586.98
05/11/18 16:36:00 8091.74 -4388.34 -586.94
05/11/18 16:39:00 8091.93 -4389.03 -586.91
05/11/18 16:42:00 8092.43 -4389.17 -586.88
05/11/18 16:45:00 8092.62 -4389.87 -586.84
05/11/18 16:48:00 8093.12 -4390.01 -586.81
05/11/18 16:51:00 8093.32 -4390.70 -586.78
05/11/18 16:54:00 8093.82 -4390.83 -586.74
05/11/18 16:57:00 8094.01 -4391.53 -586.71
05/11/18 17:00:00 8094.51 -4391.67 -586.67
05/11/18 17:03:00 8094.71 -4392.36 -586.64
05/11/18 17:06:00 8095.20 -4392.50 -586.61
05/11/18 17:09:00 8095.40 -4393.19 -586.57
05/11/18 17:12:00 8095.90 -4393.33 -586.54
05/11/18 17:15:00 8096.09 -4394.02 -586.51
05/11/18 17:18:00 8096.29 -4394.72 -586.47
05/11/18 17:21:00 8096.79 -4394.85 -586.44
05/11/18 17:24:00 8096.98 -4395.55 -586.40
05/11/18 17:27:00 8097.48 -4395.69 -586.37
05/11/18 17:30:00 8097.68 -4396.38 -586.34
05/11/18 17:33:00 8098.18 -4396.52 -586.30
05/11/18 17:36:00 8098.37 -4397.21 -586.27
05/11/18 17:39:00 8098.87 -4397.35 -586.24
05/11/18 17:42:00 8099.07 -4398.04 -586.20
05/11/18 17:45:00 8099.57 -4398.18 -586.17
05/11/18 17:48:00 8099.76 -4398.88 -586.14
05/11/18 17:51:00 8100.26 -4399.01 -586.10
05/11/18 17:54:00 8100.46 -4399.71 -586.07
05/11/18 17:57:00 8100.96 -4399.85 -586.03
05/11/18 18:00:00 8101.15 -4400.54 -586.00
05/11/18 18:03:00 8101.35 -4401.23 -585.97
05/11/18 18:06:00 8101.85 -4401.37 -585.93
05/11/18 18:09:00 8102.04 -4402.07 -585.90
05/11/18 18:12:00 8102.54 -4402.20 -585.87
05/11/18 18:15:00 8102.74 -4402.90 -585.83
05/11/18 18:18:00 8103.24 -4403.04 -585.80
05/11/18 18:21:00 8103.43 -4403.73 -585.76
05/11/18 18:24:00 8103.93 -4403.87 -585.73
05/11/18 18:27:00 8104.13 -4404.56 -585.70
05/11/18 18:30:00 8104.63 -4404.70 -585.66
05/11/18 18:33:00 8104.82 -4405.39 -585.63
05/11/18 18:36:00 8105.32 -4405.53 -585.60
05/11/18 18:39:00 8105.52 -4406.22 -585.56
05/11/18 18:42:00 8106.02 -4406.36 -585.53
05/11/18 18:45:00 8106.21 -4407.06 -585.49
05/11/18 18:48:00 8106.41 -4407.75 -585.46
05/11/18 18:51:00 8106.91 -4407.89 -585.43
05/11/18 18:54:00 8107.10 -4408.58 -585.39
05/11/18 18:57:00 8107.60 -4408.72 -585.36
05/11/18 19:00:00 8107.80 -4409.42 -585.33
05/11/18 19:03:00 8108.30 -4409.56 -585.29
05/11/18 19:06:00 8108.49 -4410.25 -585.26
05/11/18 19:09:00 8108.99 -4410.39 -585.22
05/11/18 19:12:00 8109.19 -4411.08 -585.19
05/11/18 19:15:00 8109.69 -4411.22 -585.16
05/11/18 19:18:00 8109.89 -4411.91 -585.12
05/11/18 19:21:00 8110.38 -4412.05 -585.09
05/11/18 19:24:00 8110.58 -4412.75 -585.06
05/11/18 19:27:00 8111.08 -4412.88 -585.02
05/11/18 19:30:00 8111.28 -4413.58 -584.99
05/11/18 19:33:00 8111.47 -4414.27 -584.95
05/11/18 19:36:00 8111.97 -4414.41 -584.92
05/11/18 19:39:00 8112.17 -4415.11 -584.89
05/11/18 19:42:00 8112.67 -4415.24 -584.85
05/11/18 19:45:00 8112.86 -4415.94 -584.82
05/11/18 19:48:00 8113.36 -4416.08 -584.79
05/11/18 19:51:00 8113.56 -4416.77 -584.75
05/11/18 19:54:00 8114.06 -4416.91 -584.72
05/11/18 19:57:00 8114.25 -4417.61 -584.68
05/11/18 20:00:00 8114.75 -4417.74 -584.65
05/11/18 20:03:00 8114.95 -4418.44 -584.62
05/11/18 20:06:00 8115.45 -4418.57 -584.58
05/11/18 20:09:00 8115.64 -4419.27 -584.55
05/11/18 20:12:00 8116.14 -4419.41 -584.52
05/11/18 20:15:00 8116.34 -4420.10 -584.48
05/11/18 20:18:00 8116.54 -4420.80 -584.45
05/11/18 20:21:00 8117.04 -4420.94 -584.41
05/11/18 20:24:00 8117.23 -4421.63 -584.38
05/11/18 20:27:00 8117.73 -4421.77 -584.35
05/11/18 20:30:00 8117.93 -4422.47 -584.31
05/11/18 20:33:00 8118.43 -4422.61 -584.28
05/11/18 20:36:00 8118.62 -4423.30 -584.24
05/11/18 20:39:00 8119.12 -4423.44 -584.21
05/11/18 20:42:00 8119.32 -4424.13 -584.18
05/11/18 20:45:00 8119.82 -4424.27 -584.14
05/11/18 20:48:00 8120.02 -4424.97 -584.11
05/11/18 20:51:00 8120.52 -4425.10 -584.08
05/11/18 20:54:00 8120.71 -4425.80 -584.04
05/11/18 20:57:00 8121.21 -4425.94 -584.01
05/11/18 21:00:00 8121.41 -4426.63 -583.97
05/11/18 21:03:00 8121.60 -4427.33 -583.94
05/11/18 21:06:00 8122.10 -4427.46 -583.91
05/11/18 21:09:00 8122.30 -4428.16 -583.87
05/11/18 21:12:00 8122.80 -4428.30 -583.84
05/11/18 21:15:00 8123.00 -4428.99 -583.80
05/11/18 21:18:00 8123.50 -4429.13 -583.77
05/11/18 21:21:00 8123.69 -4429.83 -583.74
05/11/18 21:24:00 8124.19 -4429.96 -583.70
05/11/18 21:27:00 8124.39 -4430.66 -583.67
05/11/18 21:30:00 8124.89 -4430.80 -583.63
05/11/18 21:33:00 8125.09 -4431.49 -583.60
05/11/18 21:36:00 8125.59 -4431.63 -583.57
05/11/18 21:39:00 8125.78 -4432.33 -583.53
05/11/18 21:42:00 8126.28 -4432.47 -583.50
05/11/18 21:45:00 8126.48 -4433.16 -583.47
05/11/18 21:48:00 8126.67 -4433.86 -583.43
05/11/18 21:51:00 8127.18 -4433.99 -583.40
05/11/18 21:54:00 8127.37 -4434.69 -583.36
05/11/18 21:57:00 8127.88 -4434.83 -583.33
05/11/18 22:00:00 8128.07 -4435.52 -583.30
05/11/18 22:03:00 8128.57 -4435.66 -583.26
05/11/18 22:06:00 8128.77 -4436.36 -583.23
05/11/18 22:09:00 8129.27 -4436.49 -583.19
05/11/18 22:12:00 8129.46 -4437.19 -583.16
05/11/18 22:15:00 8129.96 -4437.33 -583.13
05/11/18 22:18:00 8130.16 -4438.02 -583.09
05/11/18 22:21:00 8130.66 -4438.16 -583.06
05/11/18 22:24:00 8130.86 -4438.86 -583.02
05/11/18 22:27:00 8131.36 -4438.99 -582.99
05/11/18 22:30:00 8131.56 -4439.69 -582.96
05/11/18 22:33:00 8131.75 -4440.39 -582.92
05/11/18 22:36:00 8132.25 -4440.52 -582.89
05/11/18 22:39:00 8132.45 -4441.22 -582.85
05/11/18 22:42:00 8132.95 -4441.36 -582.82
05/11/18 22:45:00 8133.14 -4442.06 -582.79
05/11/18 22:48:00 8133.64 -4442.19 -582.75
05/11/18 22:51:00 8133.84 -4442.89 -582.72
05/11/18 22:54:00 8134.34 -4443.03 -582.69
05/11/18 22:57:00 8134.54 -4443.72 -582.65
05/11/18 23:00:00 8135.04 -4443.86 -582.62
05/11/18 23:03:00 8135.23 -4444.56 -582.58
05/11/18 23:06:00 8135.74 -4444.70 -582.55
05/11/18 23:09:00 8135.93 -4445.39 -582.52
05/11/18 23:12:00 8136.43 -4445.53 -582.48
05/11/18 23:15:00 8136.63 -4446.23 -582.45
05/11/18 23:18:00 8136.83 -4446.92 -582.41
05/11/18 23:21:00 8137.33 -4447.06 -582.38
05/11/18 23:24:00 8137.52 -4447.76 -582.35
05/11/18 23:27:00 8138.02 -4447.90 -582.31
05/11/18 23:30:00 8138.22 -4448.59 -582.28
05/11/18 23:33:00 8138.72 -4448.73 -582.24
05/11/18 23:36:00 8138.92 -4449.42 -582.21
05/11/18 23:39:00 8139.42 -4449.56 -582.18
05/11/18 23:42:00 8139.61 -4450.26 -582.14
05/11/18 23:45:00 8140.12 -4450.40 -582.11
05/11/18 23:48:00 8140.31 -4451.10 -582.07
05/11/18 23:51:00 8140.82 -4451.23 -582.04
05/11/18 23:54:00 8141.01 -4451.93 -582.01
05/11/18 23:57:00 8141.51 -4452.07 -581.97
05/11/19 00:00:00 8141.71 -4452.76 -581.94
05/11/19 00:03:00 8141.91 -4453.46 -581.90
05/11/19 00:06:00 8142.41 -4453.60 -581.87
05/11/19 00:09:00 8142.61 -4454.29 -581.84
05/11/19 00:12:00 8143.11 -4454.43 -581.80
05/11/19 00:15:00 8143.30 -4455.13 -581.77
05/11/19 00:18:00 8143.80 -4455.27 -581.73
05/11/19 00:21:00 8144.00 -4455.97 -581.70
05/11/19 00:24:00 8144.50 -4456.10 -581.67
05/11/19 00:27:00 8144.70 -4456.80 -581.63
05/11/19 00:30:00 8145.20 -4456.94 -581.60
05/11/19 00:33:00 8145.40 -4457.63 -581.56
05/11/19 00:36:00 8145.90 -4457.77 -581.53
05/11/19 00:39:00 8146.10 -4458.47 -581.50
05/11/19 00:42:00 8146.60 -4458.61 -581.46
05/11/19 00:45:00 8146.79 -4459.30 -581.43
05/11/19 00:48:00 8146.99 -4460.00 -581.39
05/11/19 00:51:00 8147.49 -4460.14 -581.36
05/11/19 00:54:00 8147.69 -4460.83 -581.33
05/11/19 00:57:00 8148.19 -4460.97 -581.29
05/11/19 01:00:00 8148.39 -4461.67 -581.26
05/11/19 01:03:00 8148.89 -4461.81 -581.22
05/11/19 01:06:00 8149.09 -4462.51 -581.19
05/11/19 01:09:00 8149.59 -4462.64 -581.15
05/11/19 01:12:00 8149.78 -4463.34 -581.12
05/11/19 01:15:00 8150.29 -4463.48 -581.09
05/11/19 01:18:00 8150.48 -4464.17 -581.05
05/11/19 01:21:00 8150.99 -4464.31 -581.02
05/11/19 01:24:00 8151.18 -4465.01 -580.98
05/11/19 01:27:00 8151.68 -4465.15 -580.95
05/11/19 01:30:00 8151.88 -4465.85 -580.92
05/11/19 01:33:00 8152.08 -4466.54 -580.88
05/11/19 01:36:00 8152.58 -4466.68 -580.85
05/11/19 01:39:00 8152.77 -4467.38 -580.81
05/11/19 01:42:00 8153.27 -4467.52 -580.78
05/11/19 01:45:00 8153.47 -4468.21 -580.75
05/11/19 01:48:00 8153.98 -4468.35 -580.71
05/11/19 01:51:00 8154.17 -4469.05 -580.68
05/11/19 01:54:00 8154.67 -4469.19 -580.64
05/11/19 01:57:00 8154.87 -4469.89 -580.61
05/11/19 02:00:00 8155.37 -4470.03 -580.58
05/11/19 02:03:00 8155.57 -4470.72 -580.54
05/11/19 02:06:00 8156.07 -4470.86 -580.51
05/11/19 02:09:00 8156.27 -4471.56 -580.47
05/11/19 02:12:00 8156.77 -4471.69 -580.44
05/11/19 02:15:00 8156.97 -4472.39 -580.40
05/11/19 02:18:00 8157.16 -4473.09 -580.37
05/11/19 02:21:00 8157.66 -4473.23 -580.34
05/11/19 02:24:00 8157.86 -4473.93 -580.30
05/11/19 02:27:00 8158.36 -4474.07 -580.27
05/11/19 02:30:00 8158.56 -4474.76 -580.23
05/11/19 02:33:00 8159.06 -4474.90 -580.20
05/11/19 02:36:00 8159.26 -4475.60 -580.17
05/11/19 02:39:00 8159.76 -4475.73 -580.13
05/11/19 02:42:00 8159.96 -4476.43 -580.10
05/11/19 02:45:00 8160.46 -4476.57 -580.06
05/11/19 02:48:00 8160.66 -4477.27 -580.03
05/11/19 02:51:00 8161.16 -4477.41 -580.00
05/11/19 02:54:00 8161.36 -4478.10 -579.96
05/11/19 02:57:00 8161.86 -4478.24 -579.93
05/11/19 03:00:00 8162.06 -4478.94 -579.89
05/11/19 03:03:00 8162.25 -4479.64 -579.86
05/11/19 03:06:00 8162.76 -4479.78 -579.82
05/11/19 03:09:00 8162.95 -4480.47 -579.79
05/11/19 03:12:00 8163.46 -4480.61 -579.76
05/11/19 03:15:00 8163.65 -4481.31 -579.72
05/11/19 03:18:00 8164.16 -4481.45 -579.69
05/11/19 03:21:00 8164.35 -4482.15 -579.65
05/11/19 03:24:00 8164.85 -4482.29 -579.62
05/11/19 03:27:00 8165.05 -4482.98 -579.59
05/11/19 03:30:00 8165.56 -4483.12 -579.55
05/11/19 03:33:00 8165.75 -4483.82 -579.52
05/11/19 03:36:00 8166.26 -4483.96 -579.48
05/11/19 03:39:00 8166.45 -4484.66 -579.45
05/11/19 03:42:00 8166.95 -4484.80 -579.41
05/11/19 03:45:00 8167.15 -4485.49 -579.38
05/11/19 03:48:00 8167.35 -4486.19 -579.35
05/11/19 03:51:00 8167.85 -4486.33 -579.31
05/11/19 03:54:00 8168.04 -4487.03 -579.28
05/11/19 03:57:00 8168.55 -4487.17 -579.24
05/11/19 04:00:00 8168.75 -4487.86 -579.21
05/11/19 04:03:00 8169.25 -4488.00 -579.17
05/11/19 04:06:00 8169.45 -4488.70 -579.14
05/11/19 04:09:00 8169.95 -4488.84 -579.11
05/11/19 04:12:00 8170.15 -4489.53 -579.07
05/11/19 04:15:00 8170.65 -4489.67 -579.04
05/11/19 04:18:00 8170.85 -4490.37 -579.00
05/11/19 04:21:00 8171.35 -4490.51 -578.97
05/11/19 04:24:00 8171.55 -4491.21 -578.94
05/11/19 04:27:00 8172.05 -4491.35 -578.90
05/11/19 04:30:00 8172.25 -4492.04 -578.87
05/11/19 04:33:00 8172.44 -4492.74 -578.83
05/11/19 04:36:00 8172.95 -4492.88 -578.80
05/11/19 04:39:00 8173.14 -4493.58 -578.76
05/11/19 04:42:00 8173.65 -4493.72 -578.73
05/11/19 04:45:00 8173.84 -4494.42 -578.70
05/11/19 04:48:00 8174.35 -4494.55 -578.66
05/11/19 04:51:00 8174.54 -4495.25 -578.63
05/11/19 04:54:00 8175.05 -4495.39 -578.59
05/11/19 04:57:00 8175.24 -4496.09 -578.56
05/11/19 05:00:00 8175.75 -4496.23 -578.52
05/11/19 05:03:00 8175.95 -4496.92 -578.49
05/11/19 05:06:00 8176.45 -4497.06 -578.46
05/11/19 05:09:00 8176.65 -4497.76 -578.42
05/11/19 05:12:00 8177.15 -4497.90 -578.39
05/11/19 05:15:00 8177.35 -4498.60 -578.35
05/11/19 05:18:00 8177.54 -4499.30 -578.32
05/11/19 05:21:00 8178.05 -4499.44 -578.28
05/11/19 05:24:00 8178.24 -4500.14 -578.25
05/11/19 05:27:00 8178.75 -4500.28 -578.22
05/11/19 05:30:00 8178.94 -4500.98 -578.18
05/11/19 05:33:00 8179.45 -4501.11 -578.15
05/11/19 05:36:00 8179.65 -4501.81 -578.11
05/11/19 05:39:00 8180.15 -4501.95 -578.08
05/11/19 05:42:00 8180.34 -4502.65 -578.04
05/11/19 05:45:00 8180.85 -4502.79 -578.01
05/11/19 05:48:00 8181.05 -4503.49 -577.98
05/11/19 05:51:00 8181.55 -4503.62 -577.94
05/11/19 05:54:00 8181.75 -4504.32 -577.91
05/11/19 05:57:00 8182.26 -4504.46 -577.87
05/11/19 06:00:00 8182.45 -4505.16 -577.84
05/11/19 06:03:00 8182.64 -4505.86 -577.80
05/11/19 06:06:00 8183.15 -4506.00 -577.77
05/11/19 06:09:00 8183.35 -4506.69 -577.74
05/11/19 06:12:00 8183.85 -4506.83 -577.70
05/11/19 06:15:00 8184.05 -4507.53 -577.67
05/11/19 06:18:00 8184.55 -4507.67 -577.63
05/11/19 06:21:00 8184.75 -4508.37 -577.60
05/11/19 06:24:00 8185.25 -4508.51 -577.56
05/11/19 06:27:00 8185.45 -4509.21 -577.53
05/11/19 06:30:00 8185.96 -4509.34 -577.50
05/11/19 06:33:00 8186.15 -4510.05 -577.46
05/11/19 06:36:00 8186.66 -4510.18 -577.43
05/11/19 06:39:00 8186.85 -4510.88 -577.39
05/11/19 06:42:00 8187.36 -4511.02 -577.36
05/11/19 06:45:00 8187.56 -4511.72 -577.32
05/11/19 06:48:00 8187.75 -4512.42 -577.29
05/11/19 06:51:00 8188.26 -4512.56 -577.26
05/11/19 06:54:00 8188.45 -4513.26 -577.22
05/11/19 06:57:00 8188.96 -4513.40 -577.19
05/11/19 07:00:00 8189.16 -4514.09 -577.15
05/11/19 07:03:00 8189.66 -4514.23 -577.12
05/11/19 07:06:00 8189.85 -4514.94 -577.08
05/11/19 07:09:00 8190.36 -4515.07 -577.05
05/11/19 07:12:00 8190.56 -4515.77 -577.02
05/11/19 07:15:00 8191.06 -4515.91 -576.98
05/11/19 07:18:00 8191.26 -4516.61 -576.95
05/11/19 07:21:00 8191.77 -4516.75 -576.91
05/11/19 07:24:00 8191.96 -4517.45 -576.88
05/11/19 07:27:00 8192.47 -4517.59 -576.84
05/11/19 07:30:00 8192.66 -4518.29 -576.81
05/11/19 07:33:00 8192.86 -4518.98 -576.77
05/11/19 07:36:00 8193.37 -4519.12 -576.74
05/11/19 07:39:00 8193.56 -4519.83 -576.71
05/11/19 07:42:00 8194.07 -4519.96 -576.67
05/11/19 07:45:00 8194.26 -4520.66 -576.64
05/11/19 07:48:00 8194.77 -4520.80 -576.60
05/11/19 07:51:00 8194.96 -4521.50 -576.57
05/11/19 07:54:00 8195.47 -4521.64 -576.53
05/11/19 07:57:00 8195.67 -4522.34 -576.50
05/11/19 08:00:00 8196.17 -4522.47 -576.46
05/11/19 08:03:00 8196.37 -4523.18 -576.43
05/11/19 08:06:00 8196.87 -4523.31 -576.40
05/11/19 08:09:00 8197.07 -4524.02 -576.36
05/11/19 08:12:00 8197.58 -4524.15 -576.33
05/11/19 08:15:00 8197.77 -4524.85 -576.29
05/11/19 08:18:00 8197.97 -4525.55 -576.26
05/11/19 08:21:00 8198.48 -4525.69 -576.22
05/11/19 08:24:00 8198.67 -4526.39 -576.19
05/11/19 08:27:00 8199.18 -4526.53 -576.16
05/11/19 08:30:00 8199.37 -4527.23 -576.12
05/11/19 08:33:00 8199.88 -4527.37 -576.09
05/11/19 08:36:00 8200.08 -4528.06 -576.05
05/11/19 08:39:00 8200.58 -4528.20 -576.02
05/11/19 08:42:00 8200.78 -4528.90 -575.98
05/11/19 08:45:00 8201.29 -4529.04 -575.95
05/11/19 08:48:00 8201.48 -4529.74 -575.91
05/11/19 08:51:00 8201.99 -4529.88 -575.88
05/11/19 08:54:00 8202.19 -4530.58 -575.85
05/11/19 08:57:00 8202.69 -4530.72 -575.81
05/11/19 09:00:00 8202.89 -4531.42 -575.78
05/11/19 09:03:00 8203.08 -4532.12 -575.74
05/11/19 09:06:00 8203.59 -4532.26 -575.71
05/11/19 09:09:00 8203.79 -4532.96 -575.67
05/11/19 09:12:00 8204.29 -4533.10 -575.64
05/11/19 09:15:00 8204.49 -4533.80 -575.60
05/11/19 09:18:00 8205.00 -4533.94 -575.57
05/11/19 09:21:00 8205.19 -4534.64 -575.54
05/11/19 09:24:00 8205.70 -4534.77 -575.50
05/11/19 09:27:00 8205.89 -4535.48 -575.47
05/11/19 09:30:00 8206.40 -4535.61 -575.43
05/11/19 09:33:00 8206.60 -4536.32 -575.40
05/11/19 09:36:00 8207.10 -4536.45 -575.36
05/11/19 09:39:00 8207.30 -4537.15 -575.33
05/11/19 09:42:00 8207.81 -4537.29 -575.29
05/11/19 09:45:00 8208.00 -4537.99 -575.26
05/11/19 09:48:00 8208.20 -4538.70 -575.22
05/11/19 09:51:00 8208.71 -4538.83 -575.19
05/11/19 09:54:00 8208.90 -4539.54 -575.16
05/11/19 09:57:00 8209.41 -4539.67 -575.12
05/11/19 10:00:00 8209.61 -4540.37 -575.09
05/11/19 10:03:00 8210.12 -4540.51 -575.05
05/11/19 10:06:00 8210.31 -4541.21 -575.02
05/11/19 10:09:00 8210.82 -4541.35 -574.98
05/11/19 10:12:00 8211.01 -4542.05 -574.95
05/11/19 10:15:00 8211.52 -4542.19 -574.91
05/11/19 10:18:00 8211.72 -4542.89 -574.88
05/11/19 10:21:00 8212.22 -4543.03 -574.85
05/11/19 10:24:00 8212.42 -4543.73 -574.81
05/11/19 10:27:00 8212.93 -4543.86 -574.78
05/11/19 10:30:00 8213.13 -4544.56 -574.74
05/11/19 10:33:00 8213.32 -4545.27 -574.71
05/11/19 10:36:00 8213.83 -4545.41 -574.67
05/11/19 10:39:00 8214.02 -4546.11 -574.64
05/11/19 10:42:00 8214.53 -4546.25 -574.60
05/11/19 10:45:00 8214.73 -4546.94 -574.57
05/11/19 10:48:00 8215.24 -4547.08 -574.53
05/11/19 10:51:00 8215.43 -4547.79 -574.50
05/11/19 10:54:00 8215.94 -4547.92 -574.47
05/11/19 10:57:00 8216.13 -4548.63 -574.43
05/11/19 11:00:00 8216.64 -4548.76 -574.40
05/11/19 11:03:00 8216.84 -4549.47 -574.36
05/11/19 11:06:00 8217.35 -4549.60 -574.33
05/11/19 11:09:00 8217.54 -4550.31 -574.29
05/11/19 11:12:00 8218.05 -4550.45 -574.26
05/11/19 11:15:00 8218.25 -4551.14 -574.22
05/11/19 11:18:00 8218.44 -4551.85 -574.19
05/11/19 11:21:00 8218.95 -4551.98 -574.15
05/11/19 11:24:00 8219.14 -4552.69 -574.12
05/11/19 11:27:00 8219.65 -4552.83 -574.09
05/11/19 11:30:00 8219.85 -4553.53 -574.05
05/11/19 11:33:00 8220.36 -4553.67 -574.02
05/11/19 11:36:00 8220.56 -4554.36 -573.98
05/11/19 11:39:00 8221.06 -4554.50 -573.95
05/11/19 11:42:00 8221.26 -4555.21 -573.91
05/11/19 11:45:00 8221.77 -4555.34 -573.88
05/11/19 11:48:00 8221.96 -4556.05 -573.84
05/11/19 11:51:00 8222.47 -4556.18 -573.81
05/11/19 11:54:00 8222.67 -4556.89 -573.77
05/11/19 11:57:00 8223.18 -4557.02 -573.74
05/11/19 12:00:00 8223.37 -4557.72 -573.70
05/11/19 12:03:00 8223.57 -4558.42 -573.67
05/11/19 12:06:00 8224.08 -4558.56 -573.64
05/11/19 12:09:00 8224.27 -4559.27 -573.60
05/11/19 12:12:00 8224.78 -4559.41 -573.57
05/11/19 12:15:00 8224.98 -4560.11 -573.53
05/11/19 12:18:00 8225.48 -4560.24 -573.50
05/11/19 12:21:00 8225.68 -4560.94 -573.46
05/11/19 12:24:00 8226.19 -4561.08 -573.43
05/11/19 12:27:00 8226.39 -4561.78 -573.39
05/11/19 12:30:00 8226.90 -4561.92 -573.36
05/11/19 12:33:00 8227.09 -4562.62 -573.32
05/11/19 12:36:00 8227.60 -4562.76 -573.29
05/11/19 12:39:00 8227.79 -4563.47 -573.25
05/11/19 12:42:00 8228.30 -4563.60 -573.22
05/11/19 12:45:00 8228.50 -4564.30 -573.19
05/11/19 12:48:00 8228.70 -4565.01 -573.15
05/11/19 12:51:00 8229.21 -4565.14 -573.12
05/11/19 12:54:00 8229.40 -4565.85 -573.08
05/11/19 12:57:00 8229.91 -4565.99 -573.05
05/11/19 13:00:00 8230.10 -4566.69 -573.01
05/11/19 13:03:00 8230.61 -4566.83 -572.98
05/11/19 13:06:00 8230.81 -4567.53 -572.94
05/11/19 13:09:00 8231.32 -4567.67 -572.91
05/11/19 13:12:00 8231.51 -4568.37 -572.87
05/11/19 13:15:00 8232.02 -4568.51 -572.84
05/11/19 13:18:00 8232.22 -4569.21 -572.80
05/11/19 13:21:00 8232.73 -4569.35 -572.77
05/11/19 13:24:00 8232.92 -4570.05 -572.73
05/11/19 13:27:00 8233.43 -4570.19 -572.70
05/11/19 13:30:00 8233.63 -4570.89 -572.67
05/11/19 13:33:00 8233.83 -4571.60 -572.63
05/11/19 13:36:00 8234.34 -4571.73 -572.60
05/11/19 13:39:00 8234.53 -4572.44 -572.56
05/11/19 13:42:00 8235.04 -4572.57 -572.53
05/11/19 13:45:00 8235.23 -4573.28 -572.49
05/11/19 13:48:00 8235.75 -4573.42 -572.46
05/11/19 13:51:00 8235.94 -4574.12 -572.42
05/11/19 13:54:00 8236.45 -4574.25 -572.39
05/11/19 13:57:00 8236.65 -4574.96 -572.35
05/11/19 14:00:00 8237.16 -4575.09 -572.32
05/11/19 14:03:00 8237.35 -4575.80 -572.28
05/11/19 14:06:00 8237.86 -4575.94 -572.25
05/11/19 14:09:00 8238.06 -4576.64 -572.21
05/11/19 14:12:00 8238.57 -4576.78 -572.18
05/11/19 14:15:00 8238.76 -4577.48 -572.15
05/11/19 14:18:00 8238.96 -4578.18 -572.11
05/11/19 14:21:00 8239.47 -4578.32 -572.08
05/11/19 14:24:00 8239.67 -4579.02 -572.04
05/11/19 14:27:00 8240.18 -4579.16 -572.01
05/11/19 14:30:00 8240.37 -4579.87 -571.97
05/11/19 14:33:00 8240.88 -4580.00 -571.94
05/11/19 14:36:00 8241.08 -4580.71 -571.90
05/11/19 14:39:00 8241.58 -4580.85 -571.87
05/11/19 14:42:00 8241.78 -4581.55 -571.83
05/11/19 14:45:00 8242.29 -4581.69 -571.80
05/11/19 14:48:00 8242.49 -4582.39 -571.76
05/11/19 14:51:00 8243.00 -4582.53 -571.73
05/11/19 14:54:00 8243.20 -4583.23 -571.69
05/11/19 14:57:00 8243.71 -4583.36 -571.66
05/11/19 15:00:00 8243.90 -4584.07 -571.62
05/11/19 15:03:00 8244.10 -4584.77 -571.59
05/11/19 15:06:00 8244.61 -4584.91 -571.56
05/11/19 15:09:00 8244.80 -4585.62 -571.52
05/11/19 15:12:00 8245.31 -4585.75 -571.49
05/11/19 15:15:00 8245.51 -4586.46 -571.45
05/11/19 15:18:00 8246.02 -4586.59 -571.42
05/11/19 15:21:00 8246.21 -4587.30 -571.38
05/11/19 15:24:00 8246.73 -4587.43 -571.35
05/11/19 15:27:00 8246.92 -4588.14 -571.31
05/11/19 15:30:00 8247.43 -4588.27 -571.28
05/11/19 15:33:00 8247.63 -4588.98 -571.24
05/11/19 15:36:00 8248.14 -4589.12 -571.21
05/11/19 15:39:00 8248.33 -4589.82 -571.17
05/11/19 15:42:00 8248.84 -4589.96 -571.14
05/11/19 15:45:00 8249.04 -4590.66 -571.10
05/11/19 15:48:00 8249.23 -4591.37 -571.07
05/11/19 15:51:00 8249.75 -4591.51 -571.03
05/11/19 15:54:00 8249.94 -4592.21 -571.00
05/11/19 15:57:00 8250.45 -4592.35 -570.96
05/11/19 16:00:00 8250.65 -4593.05 -570.93
05/11/19 16:03:00 8251.16 -4593.19 -570.89
05/11/19 16:06:00 8251.36 -4593.89 -570.86
05/11/19 16:09:00 8251.87 -4594.03 -570.82
05/11/19 16:12:00 8252.06 -4594.73 -570.79
05/11/19 16:15:00 8252.57 -4594.87 -570.75
05/11/19 16:18:00 8252.77 -4595.58 -570.72
05/11/19 16:21:00 8253.28 -4595.71 -570.69
05/11/19 16:24:00 8253.48 -4596.42 -570.65
05/11/19 16:27:00 8253.99 -4596.55 -570.62
05/11/19 16:30:00 8254.18 -4597.26 -570.58
05/11/19 16:33:00 8254.38 -4597.96 -570.55
05/11/19 16:36:00 8254.89 -4598.10 -570.51
05/11/19 16:39:00 8255.09 -4598.80 -570.48
05/11/19 16:42:00 8255.60 -4598.94 -570.44
05/11/19 16:45:00 8255.79 -4599.64 -570.41
05/11/19 16:48:00 8256.31 -4599.78 -570.37
05/11/19 16:51:00 8256.50 -4600.49 -570.34
05/11/19 16:54:00 8257.01 -4600.62 -570.30
05/11/19 16:57:00 8257.21 -4601.33 -570.27
05/11/19 17:00:00 8257.72 -4601.47 -570.23
05/11/19 17:03:00 8257.91 -4602.17 -570.20
05/11/19 17:06:00 8258.43 -4602.31 -570.16
05/11/19 17:09:00 8258.62 -4603.01 -570.13
05/11/19 17:12:00 8259.13 -4603.15 -570.09
05/11/19 17:15:00 8259.33 -4603.86 -570.06
05/11/19 17:18:00 8259.52 -4604.56 -570.02
05/11/19 17:21:00 8260.04 -4604.70 -569.99
05/11/19 17:24:00 8260.23 -4605.40 -569.95
05/11/19 17:27:00 8260.74 -4605.54 -569.92
05/11/19 17:30:00 8260.94 -4606.25 -569.88
05/11/19 17:33:00 8261.45 -4606.38 -569.85
05/11/19 17:36:00 8261.64 -4607.09 -569.81
05/11/19 17:39:00 8262.16 -4607.23 -569.78
05/11/19 17:42:00 8262.35 -4607.93 -569.74
05/11/19 17:45:00 8262.87 -4608.07 -569.71
05/11/19 17:48:00 8263.06 -4608.77 -569.67
05/11/19 17:51:00 8263.57 -4608.91 -569.64
05/11/19 17:54:00 8263.77 -4609.62 -569.60
05/11/19 17:57:00 8264.28 -4609.75 -569.57
05/11/19 18:00:00 8264.48 -4610.46 -569.54
05/11/19 18:03:00 8264.67 -4611.17 -569.50
05/11/19 18:06:00 8265.18 -4611.30 -569.47
05/11/19 18:09:00 8265.38 -4612.01 -569.43
05/11/19 18:12:00 8265.89 -4612.14 -569.40
05/11/19 18:15:00 8266.09 -4612.85 -569.36
05/11/19 18:18:00 8266.60 -4612.98 -569.33
05/11/19 18:21:00 8266.79 -4613.69 -569.29
05/11/19 18:24:00 8267.31 -4613.83 -569.26
05/11/19 18:27:00 8267.50 -4614.53 -569.22
05/11/19 18:30:00 8268.02 -4614.67 -569.19
05/11/19 18:33:00 8268.21 -4615.38 -569.15
05/11/19 18:36:00 8268.72 -4615.51 -569.12
05/11/19 18:39:00 8268.92 -4616.22 -569.08
05/11/19 18:42:00 8269.43 -4616.36 -569.05
05/11/19 18:45:00 8269.63 -4617.06 -569.01
05/11/19 18:48:00 8269.82 -4617.77 -568.98
05/11/19 18:51:00 8270.33 -4617.90 -568.94
05/11/19 18:54:00 8270.53 -4618.61 -568.91
05/11/19 18:57:00 8271.05 -4618.74 -568.87
05/11/19 19:00:00 8271.24 -4619.45 -568.84
05/11/19 19:03:00 8271.75 -4619.59 -568.80
05/11/19 19:06:00 8271.95 -4620.30 -568.77
05/11/19 19:09:00 8272.46 -4620.43 -568.73
05/11/19 19:12:00 8272.66 -4621.14 -568.70
05/11/19 19:15:00 8273.17 -4621.27 -568.66
05/11/19 19:18:00 8273.37 -4621.98 -568.63
05/11/19 19:21:00 8273.88 -4622.11 -568.59
05/11/19 19:24:00 8274.07 -4622.82 -568.56
05/11/19 19:27:00 8274.59 -4622.96 -568.52
05/11/19 19:30:00 8274.78 -4623.67 -568.49
05/11/19 19:33:00 8274.97 -4624.37 -568.45
05/11/19 19:36:00 8275.49 -4624.51 -568.42
05/11/19 19:39:00 8275.68 -4625.22 -568.38
05/11/19 19:42:00 8276.20 -4625.35 -568.35
05/11/19 19:45:00 8276.39 -4626.06 -568.31
05/11/19 19:48:00 8276.91 -4626.20 -568.28
05/11/19 19:51:00 8277.10 -4626.90 -568.24
05/11/19 19:54:00 8277.61 -4627.04 -568.21
05/11/19 19:57:00 8277.81 -4627.75 -568.17
05/11/19 20:00:00 8278.32 -4627.88 -568.14
05/11/19 20:03:00 8278.52 -4628.59 -568.10
05/11/19 20:06:00 8279.03 -4628.73 -568.07
05/11/19 20:09:00 8279.23 -4629.43 -568.03
05/11/19 20:12:00 8279.74 -4629.56 -568.00
05/11/19 20:15:00 8279.94 -4630.27 -567.96
05/11/19 20:18:00 8280.13 -4630.98 -567.93
05/11/19 20:21:00 8280.65 -4631.12 -567.89
05/11/19 20:24:00 8280.84 -4631.82 -567.86
05/11/19 20:27:00 8281.36 -4631.96 -567.82
05/11/19 20:30:00 8281.55 -4632.67 -567.79
05/11/19 20:33:00 8282.07 -4632.80 -567.75
05/11/19 20:36:00 8282.26 -4633.51 -567.72
05/11/19 20:39:00 8282.78 -4633.65 -567.68
05/11/19 20:42:00 8282.97 -4634.35 -567.65
05/11/19 20:45:00 8283.48 -4634.49 -567.61
05/11/19 20:48:00 8283.68 -4635.20 -567.58
05/11/19 20:51:00 8284.19 -4635.33 -567.54
05/11/19 20:54:00 8284.39 -4636.04 -567.51
05/11/19 20:57:00 8284.90 -4636.18 -567.47
05/11/19 21:00:00 8285.10 -4636.89 -567.44
05/11/19 21:03:00 8285.29 -4637.60 -567.40
05/11/19 21:06:00 8285.81 -4637.73 -567.37
05/11/19 21:09:00 8286.00 -4638.44 -567.33
05/11/19 21:12:00 8286.52 -4638.58 -567.30
05/11/19 21:15:00 8286.71 -4639.28 -567.26
05/11/19 21:18:00 8287.23 -4639.42 -567.23
05/11/19 21:21:00 8287.42 -4640.12 -567.19
05/11/19 21:24:00 8287.94 -4640.26 -567.16
05/11/19 21:27:00 8288.13 -4640.97 -567.12
05/11/19 21:30:00 8288.64 -4641.11 -567.09
05/11/19 21:33:00 8288.84 -4641.81 -567.05
05/11/19 21:36:00 8289.35 -4641.95 -567.02
05/11/19 21:39:00 8289.55 -4642.66 -566.98
05/11/19 21:42:00 8290.06 -4642.79 -566.95
05/11/19 21:45:00 8290.26 -4643.50 -566.91
05/11/19 21:48:00 8290.46 -4644.21 -566.88
05/11/19 21:51:00 8290.97 -4644.34 -566.84
05/11/19 21:54:00 8291.17 -4645.05 -566.81
05/11/19 21:57:00 8291.68 -4645.18 -566.77
05/11/19 22:00:00 8291.88 -4645.89 -566.74
05/11/19 22:03:00 8292.39 -4646.03 -566.70
05/11/19 22:06:00 8292.58 -4646.74 -566.67
05/11/19 22:09:00 8293.10 -4646.88 -566.63
05/11/19 22:12:00 8293.30 -4647.58 -566.60
05/11/19 22:15:00 8293.81 -4647.72 -566.56
05/11/19 22:18:00 8294.00 -4648.43 -566.53
05/11/19 22:21:00 8294.52 -4648.57 -566.49
05/11/19 22:24:00 8294.72 -4649.27 -566.46
05/11/19 22:27:00 8295.23 -4649.41 -566.42
05/11/19 22:30:00 8295.43 -4650.11 -566.38
05/11/19 22:33:00 8295.62 -4650.82 -566.35
05/11/19 22:36:00 8296.14 -4650.96 -566.31
05/11/19 22:39:00 8296.33 -4651.67 -566.28
05/11/19 22:42:00 8296.85 -4651.80 -566.24
05/11/19 22:45:00 8297.04 -4652.51 -566.21
05/11/19 22:48:00 8297.56 -4652.65 -566.17
05/11/19 22:51:00 8297.75 -4653.35 -566.14
05/11/19 22:54:00 8298.27 -4653.49 -566.10
05/11/19 22:57:00 8298.46 -4654.20 -566.07
05/11/19 23:00:00 8298.98 -4654.34 -566.03
05/11/19 23:03:00 8299.17 -4655.05 -566.00
05/11/19 23:06:00 8299.69 -4655.18 -565.96
05/11/19 23:09:00 8299.88 -4655.89 -565.93
05/11/19 23:12:00 8300.40 -4656.02 -565.89
05/11/19 23:15:00 8300.59 -4656.74 -565.86
05/11/19 23:18:00 8300.79 -4657.44 -565.82
05/11/19 23:21:00 8301.30 -4657.58 -565.79
05/11/19 23:24:00 8301.50 -4658.29 -565.75
05/11/19 23:27:00 8302.02 -4658.42 -565.72
05/11/19 23:30:00 8302.21 -4659.13 -565.68
05/11/19 23:33:00 8302.73 -4659.27 -565.65
05/11/19 23:36:00 8302.92 -4659.98 -565.61
05/11/19 23:39:00 8303.44 -4660.11 -565.58
05/11/19 23:42:00 8303.63 -4660.82 -565.54
05/11/19 23:45:00 8304.15 -4660.96 -565.51
05/11/19 23:48:00 8304.34 -4661.67 -565.47
05/11/19 23:51:00 8304.86 -4661.81 -565.44
05/11/19 23:54:00 8305.05 -4662.51 -565.40
05/11/19 23:57:00 8305.57 -4662.65 -565.37
05/11/20 00:00:00 8305.76 -4663.36 -565.33
05/11/20 00:03:00 8305.96 -4664.07 -565.29
05/11/20 00:06:00 8306.47 -4664.20 -565.26
05/11/20 00:09:00 8306.67 -4664.91 -565.22
05/11/20 00:12:00 8307.19 -4665.05 -565.19
05/11/20 00:15:00 8307.38 -4665.75 -565.15
05/11/20 00:18:00 8307.90 -4665.89 -565.12
05/11/20 00:21:00 8308.09 -4666.60 -565.08
05/11/20 00:24:00 8308.61 -4666.74 -565.05
05/11/20 00:27:00 8308.80 -4667.45 -565.01
05/11/20 00:30:00 8309.32 -4667.58 -564.98
05/11/20 00:33:00 8309.52 -4668.29 -564.94
05/11/20 00:36:00 8310.03 -4668.43 -564.91
05/11/20 00:39:00 8310.23 -4669.13 -564.87
05/11/20 00:42:00 8310.75 -4669.27 -564.84
05/11/20 00:45:00 8310.94 -4669.98 -564.80
05/11/20 00:48:00 8311.13 -4670.69 -564.77
05/11/20 00:51:00 8311.65 -4670.83 -564.73
05/11/20 00:54:00 8311.85 -4671.53 -564.70
05/11/20 00:57:00 8312.36 -4671.67 -564.66
05/11/20 01:00:00 8312.56 -4672.38 -564.63
05/11/20 01:03:00 8313.07 -4672.52 -564.59
05/11/20 01:06:00 8313.27 -4673.22 -564.56
05/11/20 01:09:00 8313.79 -4673.36 -564.52
05/11/20 01:12:00 8313.98 -4674.07 -564.48
05/11/20 01:15:00 8314.50 -4674.20 -564.45
05/11/20 01:18:00 8314.69 -4674.92 -564.41
05/11/20 01:21:00 8315.21 -4675.05 -564.38
05/11/20 01:24:00 8315.40 -4675.76 -564.34
05/11/20 01:27:00 8315.92 -4675.90 -564.31
05/11/20 01:30:00 8316.12 -4676.60 -564.27
05/11/20 01:33:00 8316.31 -4677.32 -564.24
05/11/20 01:36:00 8316.83 -4677.45 -564.20
05/11/20 01:39:00 8317.02 -4678.16 -564.17
05/11/20 01:42:00 8317.54 -4678.30 -564.13
05/11/20 01:45:00 8317.74 -4679.01 -564.10
05/11/20 01:48:00 8318.25 -4679.14 -564.06
05/11/20 01:51:00 8318.45 -4679.85 -564.03
05/11/20 01:54:00 8318.96 -4679.99 -563.99
05/11/20 01:57:00 8319.16 -4680.70 -563.96
05/11/20 02:00:00 8319.68 -4680.83 -563.92
05/11/20 02:03:00 8319.87 -4681.54 -563.89
05/11/20 02:06:00 8320.39 -4681.68 -563.85
05/11/20 02:09:00 8320.58 -4682.39 -563.81
05/11/20 02:12:00 8321.10 -4682.53 -563.78
05/11/20 02:15:00 8321.30 -4683.23 -563.74
05/11/20 02:18:00 8321.49 -4683.94 -563.71
05/11/20 02:21:00 8322.01 -4684.08 -563.67
05/11/20 02:24:00 8322.20 -4684.79 -563.64
05/11/20 02:27:00 8322.72 -4684.93 -563.60
05/11/20 02:30:00 8322.92 -4685.64 -563.57
05/11/20 02:33:00 8323.43 -4685.77 -563.53
05/11/20 02:36:00 8323.63 -4686.48 -563.50
05/11/20 02:39:00 8324.15 -4686.62 -563.46
05/11/20 02:42:00 8324.34 -4687.33 -563.43
05/11/20 02:45:00 8324.86 -4687.46 -563.39
05/11/20 02:48:00 8325.05 -4688.18 -563.36
05/11/20 02:51:00 8325.57 -4688.31 -563.32
05/11/20 02:54:00 8325.77 -4689.02 -563.28
05/11/20 02:57:00 8326.29 -4689.15 -563.25
05/11/20 03:00:00 8326.48 -4689.87 -563.21
05/11/20 03:03:00 8326.67 -4690.58 -563.18
05/11/20 03:06:00 8327.19 -4690.72 -563.14
05/11/20 03:09:00 8327.39 -4691.42 -563.11
05/11/20 03:12:00 8327.91 -4691.56 -563.07
05/11/20 03:15:00 8328.10 -4692.27 -563.04
05/11/20 03:18:00 8328.62 -4692.41 -563.00
05/11/20 03:21:00 8328.81 -4693.12 -562.97
05/11/20 03:24:00 8329.33 -4693.25 -562.93
05/11/20 03:27:00 8329.53 -4693.96 -562.90
05/11/20 03:30:00 8330.04 -4694.10 -562.86
05/11/20 03:33:00 8330.24 -4694.81 -562.83
05/11/20 03:36:00 8330.75 -4694.95 -562.79
05/11/20 03:39:00 8330.95 -4695.66 -562.75
05/11/20 03:42:00 8331.47 -4695.79 -562.72
05/11/20 03:45:00 8331.67 -4696.50 -562.68
05/11/20 03:48:00 8331.86 -4697.21 -562.65
05/11/20 03:51:00 8332.38 -4697.35 -562.61
05/11/20 03:54:00 8332.57 -4698.06 -562.58
05/11/20 03:57:00 8333.09 -4698.19 -562.54
05/11/20 04:00:00 8333.29 -4698.90 -562.51
05/11/20 04:03:00 8333.80 -4699.04 -562.47
05/11/20 04:06:00 8334.00 -4699.75 -562.44
05/11/20 04:09:00 8334.52 -4699.89 -562.40
05/11/20 04:12:00 8334.71 -4700.60 -562.37
05/11/20 04:15:00 8335.23 -4700.73 -562.33
05/11/20 04:18:00 8335.43 -4701.44 -562.29
05/11/20 04:21:00 8335.95 -4701.58 -562.26
05/11/20 04:24:00 8336.14 -4702.29 -562.22
05/11/20 04:27:00 8336.66 -4702.43 -562.19
05/11/20 04:30:00 8336.85 -4703.14 -562.15
05/11/20 04:33:00 8337.05 -4703.85 -562.12
05/11/20 04:36:00 8337.57 -4703.98 -562.08
05/11/20 04:39:00 8337.76 -4704.69 -562.05
05/11/20 04:42:00 8338.28 -4704.83 -562.01
05/11/20 04:45:00 8338.47 -4705.54 -561.98
05/11/20 04:48:00 8338.99 -4705.68 -561.94
05/11/20 04:51:00 8339.19 -4706.39 -561.91
05/11/20 04:54:00 8339.71 -4706.53 -561.87
05/11/20 04:57:00 8339.90 -4707.24 -561.83
05/11/20 05:00:00 8340.42 -4707.37 -561.80
05/11/20 05:03:00 8340.62 -4708.08 -561.76
05/11/20 05:06:00 8341.13 -4708.22 -561.73
05/11/20 05:09:00 8341.33 -4708.93 -561.69
05/11/20 05:12:00 8341.85 -4709.07 -561.66
05/11/20 05:15:00 8342.05 -4709.77 -561.62
05/11/20 05:18:00 8342.24 -4710.49 -561.59
05/11/20 05:21:00 8342.76 -4710.62 -561.55
05/11/20 05:24:00 8342.96 -4711.33 -561.52
05/11/20 05:27:00 8343.47 -4711.47 -561.48
05/11/20 05:30:00 8343.67 -4712.18 -561.44
05/11/20 05:33:00 8344.19 -4712.32 -561.41
05/11/20 05:36:00 8344.38 -4713.03 -561.37
05/11/20 05:39:00 8344.90 -4713.17 -561.34
05/11/20 05:42:00 8345.10 -4713.87 -561.30
05/11/20 05:45:00 8345.62 -4714.01 -561.27
05/11/20 05:48:00 8345.81 -4714.72 -561.23
05/11/20 05:51:00 8346.33 -4714.86 -561.20
05/11/20 05:54:00 8346.52 -4715.57 -561.16
05/11/20 05:57:00 8347.04 -4715.71 -561.13
05/11/20 06:00:00 8347.24 -4716.42 -561.09
05/11/20 06:03:00 8347.43 -4717.13 -561.05
05/11/20 06:06:00 8347.95 -4717.26 -561.02
05/11/20 06:09:00 8348.15 -4717.98 -560.98
05/11/20 06:12:00 8348.67 -4718.11 -560.95
05/11/20 06:15:00 8348.86 -4718.82 -560.91
05/11/20 06:18:00 8349.38 -4718.96 -560.88
05/11/20 06:21:00 8349.58 -4719.67 -560.84
05/11/20 06:24:00 8350.10 -4719.80 -560.81
05/11/20 06:27:00 8350.29 -4720.52 -560.77
05/11/20 06:30:00 8350.81 -4720.66 -560.73
05/11/20 06:33:00 8351.01 -4721.36 -560.70
05/11/20 06:36:00 8351.53 -4721.50 -560.66
05/11/20 06:39:00 8351.72 -4722.21 -560.63
05/11/20 06:42:00 8352.24 -4722.35 -560.59
05/11/20 06:45:00 8352.44 -4723.06 -560.56
05/11/20 06:48:00 8352.63 -4723.77 -560.52
05/11/20 06:51:00 8353.15 -4723.91 -560.49
05/11/20 06:54:00 8353.34 -4724.62 -560.45
05/11/20 06:57:00 8353.86 -4724.76 -560.42
05/11/20 07:00:00 8354.06 -4725.47 -560.38
05/11/20 07:03:00 8354.58 -4725.61 -560.34
05/11/20 07:06:00 8354.78 -4726.32 -560.31
05/11/20 07:09:00 8355.30 -4726.45 -560.27
05/11/20 07:12:00 8355.49 -4727.16 -560.24
05/11/20 07:15:00 8356.01 -4727.30 -560.20
05/11/20 07:18:00 8356.21 -4728.01 -560.17
05/11/20 07:21:00 8356.73 -4728.15 -560.13
05/11/20 07:24:00 8356.92 -4728.86 -560.10
05/11/20 07:27:00 8357.44 -4729.00 -560.06
05/11/20 07:30:00 8357.64 -4729.71 -560.02
05/11/20 07:33:00 8357.83 -4730.42 -559.99
05/11/20 07:36:00 8358.35 -4730.56 -559.95
05/11/20 07:39:00 8358.54 -4731.27 -559.92
05/11/20 07:42:00 8359.07 -4731.41 -559.88
05/11/20 07:45:00 8359.26 -4732.12 -559.85
05/11/20 07:48:00 8359.78 -4732.26 -559.81
05/11/20 07:51:00 8359.98 -4732.96 -559.78
05/11/20 07:54:00 8360.50 -4733.10 -559.74
05/11/20 07:57:00 8360.69 -4733.81 -559.70
05/11/20 08:00:00 8361.21 -4733.95 -559.67
05/11/20 08:03:00 8361.41 -4734.66 -559.63
05/11/20 08:06:00 8361.93 -4734.79 -559.60
05/11/20 08:09:00 8362.12 -4735.51 -559.56
05/11/20 08:12:00 8362.65 -4735.65 -559.53
05/11/20 08:15:00 8362.84 -4736.36 -559.49
05/11/20 08:18:00 8363.03 -4737.07 -559.45
05/11/20 08:21:00 8363.55 -4737.21 -559.42
05/11/20 08:24:00 8363.75 -4737.92 -559.38
05/11/20 08:27:00 8364.27 -4738.06 -559.35
05/11/20 08:30:00 8364.46 -4738.77 -559.31
05/11/20 08:33:00 8364.99 -4738.91 -559.28
05/11/20 08:36:00 8365.18 -4739.62 -559.24
05/11/20 08:39:00 8365.70 -4739.75 -559.21
05/11/20 08:42:00 8365.90 -4740.46 -559.17
05/11/20 08:45:00 8366.42 -4740.60 -559.13
05/11/20 08:48:00 8366.62 -4741.31 -559.10
05/11/20 08:51:00 8367.14 -4741.45 -559.06
05/11/20 08:54:00 8367.33 -4742.16 -559.03
05/11/20 08:57:00 8367.85 -4742.30 -558.99
05/11/20 09:00:00 8368.05 -4743.01 -558.96
05/11/20 09:03:00 8368.24 -4743.72 -558.92
05/11/20 09:06:00 8368.76 -4743.86 -558.89
05/11/20 09:09:00 8368.96 -4744.57 -558.85
05/11/20 09:12:00 8369.48 -4744.71 -558.81
05/11/20 09:15:00 8369.67 -4745.42 -558.78
05/11/20 09:18:00 8370.20 -4745.56 -558.74
05/11/20 09:21:00 8370.39 -4746.27 -558.71
05/11/20 09:24:00 8370.91 -4746.41 -558.67
05/11/20 09:27:00 8371.10 -4747.12 -558.64
05/11/20 09:30:00 8371.63 -4747.26 -558.60
05/11/20 09:33:00 8371.82 -4747.97 -558.56
05/11/20 09:36:00 8372.34 -4748.10 -558.53
05/11/20 09:39:00 8372.54 -4748.82 -558.49
05/11/20 09:42:00 8373.06 -4748.95 -558.46
05/11/20 09:45:00 8373.25 -4749.67 -558.42
05/11/20 09:48:00 8373.45 -4750.38 -558.39
05/11/20 09:51:00 8373.97 -4750.51 -558.35
05/11/20 09:54:00 8374.17 -4751.23 -558.31
05/11/20 09:57:00 8374.69 -4751.36 -558.28
05/11/20 10:00:00 8374.88 -4752.07 -558.24
05/11/20 10:03:00 8375.41 -4752.21 -558.21
05/11/20 10:06:00 8375.60 -4752.92 -558.17
05/11/20 10:09:00 8376.12 -4753.06 -558.14
05/11/20 10:12:00 8376.31 -4753.78 -558.10
05/11/20 10:15:00 8376.84 -4753.91 -558.06
05/11/20 10:18:00 8377.03 -4754.62 -558.03
05/11/20 10:21:00 8377.55 -4754.76 -557.99
05/11/20 10:24:00 8377.75 -4755.47 -557.96
05/11/20 10:27:00 8378.27 -4755.61 -557.92
05/11/20 10:30:00 8378.47 -4756.32 -557.89
05/11/20 10:33:00 8378.66 -4757.04 -557.85
05/11/20 10:36:00 8379.18 -4757.17 -557.82
05/11/20 10:39:00 8379.38 -4757.88 -557.78
05/11/20 10:42:00 8379.90 -4758.02 -557.74
05/11/20 10:45:00 8380.09 -4758.73 -557.71
05/11/20 10:48:00 8380.62 -4758.87 -557.67
05/11/20 10:51:00 8380.81 -4759.58 -557.64
05/11/20 10:54:00 8381.33 -4759.72 -557.60
05/11/20 10:57:00 8381.53 -4760.43 -557.56
05/11/20 11:00:00 8382.05 -4760.57 -557.53
05/11/20 11:03:00 8382.24 -4761.28 -557.49
05/11/20 11:06:00 8382.77 -4761.42 -557.46
05/11/20 11:09:00 8382.96 -4762.13 -557.42
05/11/20 11:12:00 8383.49 -4762.27 -557.39
05/11/20 11:15:00 8383.68 -4762.98 -557.35
05/11/20 11:18:00 8383.88 -4763.69 -557.31
05/11/20 11:21:00 8384.40 -4763.83 -557.28
05/11/20 11:24:00 8384.59 -4764.54 -557.24
05/11/20 11:27:00 8385.12 -4764.68 -557.21
05/11/20 11:30:00 8385.31 -4765.39 -557.17
05/11/20 11:33:00 8385.83 -4765.53 -557.14
05/11/20 11:36:00 8386.03 -4766.25 -557.10
05/11/20 11:39:00 8386.55 -4766.38 -557.06
05/11/20 11:42:00 8386.75 -4767.09 -557.03
05/11/20 11:45:00 8387.27 -4767.23 -556.99
05/11/20 11:48:00 8387.46 -4767.94 -556.96
05/11/20 11:51:00 8387.99 -4768.08 -556.92
05/11/20 11:54:00 8388.18 -4768.79 -556.89
05/11/20 11:57:00 8388.71 -4768.93 -556.85
05/11/20 12:00:00 8388.90 -4769.64 -556.81
05/11/20 12:03:00 8389.09 -4770.35 -556.78
05/11/20 12:06:00 8389.62 -4770.49 -556.74
05/11/20 12:09:00 8389.81 -4771.21 -556.71
05/11/20 12:12:00 8390.34 -4771.34 -556.67
05/11/20 12:15:00 8390.53 -4772.05 -556.64
05/11/20 12:18:00 8391.05 -4772.19 -556.60
05/11/20 12:21:00 8391.25 -4772.91 -556.56
05/11/20 12:24:00 8391.77 -4773.04 -556.53
05/11/20 12:27:00 8391.96 -4773.76 -556.49
05/11/20 12:30:00 8392.49 -4773.90 -556.46
05/11/20 12:33:00 8392.68 -4774.61 -556.42
05/11/20 12:36:00 8393.21 -4774.74 -556.38
05/11/20 12:39:00 8393.40 -4775.46 -556.35
05/11/20 12:42:00 8393.93 -4775.59 -556.31
05/11/20 12:45:00 8394.12 -4776.31 -556.28
05/11/20 12:48:00 8394.31 -4777.02 -556.24
05/11/20 12:51:00 8394.84 -4777.16 -556.21
05/11/20 12:54:00 8395.03 -4777.87 -556.17
05/11/20 12:57:00 8395.55 -4778.01 -556.13
05/11/20 13:00:00 8395.75 -4778.72 -556.10
05/11/20 13:03:00 8396.27 -4778.86 -556.06
05/11/20 13:06:00 8396.47 -4779.57 -556.03
05/11/20 13:09:00 8396.99 -4779.71 -555.99
05/11/20 13:12:00 8397.19 -4780.42 -555.95
05/11/20 13:15:00 8397.71 -4780.56 -555.92
05/11/20 13:18:00 8397.91 -4781.27 -555.88
05/11/20 13:21:00 8398.43 -4781.41 -555.85
05/11/20 13:24:00 8398.62 -4782.12 -555.81
05/11/20 13:27:00 8399.15 -4782.26 -555.78
05/11/20 13:30:00 8399.35 -4782.97 -555.74
05/11/20 13:33:00 8399.54 -4783.69 -555.70
05/11/20 13:36:00 8400.06 -4783.82 -555.67
05/11/20 13:39:00 8400.25 -4784.54 -555.63
05/11/20 13:42:00 8400.78 -4784.68 -555.60
05/11/20 13:45:00 8400.97 -4785.39 -555.56
05/11/20 13:48:00 8401.50 -4785.53 -555.52
05/11/20 13:51:00 8401.69 -4786.24 -555.49
05/11/20 13:54:00 8402.22 -4786.38 -555.45
05/11/20 13:57:00 8402.41 -4787.09 -555.42
05/11/20 14:00:00 8402.94 -4787.23 -555.38
05/11/20 14:03:00 8403.13 -4787.94 -555.35
05/11/20 14:06:00 8403.66 -4788.08 -555.31
05/11/20 14:09:00 8403.85 -4788.79 -555.27
05/11/20 14:12:00 8404.38 -4788.93 -555.24
05/11/20 14:15:00 8404.57 -4789.64 -555.20
05/11/20 14:18:00 8404.76 -4790.36 -555.17
05/11/20 14:21:00 8405.29 -4790.49 -555.13
05/11/20 14:24:00 8405.49 -4791.21 -555.09
05/11/20 14:27:00 8406.01 -4791.34 -555.06
05/11/20 14:30:00 8406.20 -4792.06 -555.02
05/11/20 14:33:00 8406.73 -4792.20 -554.99
05/11/20 14:36:00 8406.92 -4792.91 -554.95
05/11/20 14:39:00 8407.45 -4793.05 -554.91
05/11/20 14:42:00 8407.64 -4793.76 -554.88
05/11/20 14:45:00 8408.17 -4793.90 -554.84
05/11/20 14:48:00 8408.36 -4794.61 -554.81
05/11/20 14:51:00 8408.89 -4794.75 -554.77
05/11/20 14:54:00 8409.08 -4795.46 -554.73
05/11/20 14:57:00 8409.60 -4795.60 -554.70
05/11/20 15:00:00 8409.80 -4796.31 -554.66
05/11/20 15:03:00 8409.99 -4797.03 -554.63
05/11/20 15:06:00 8410.52 -4797.17 -554.59
05/11/20 15:09:00 8410.71 -4797.88 -554.56
05/11/20 15:12:00 8411.24 -4798.01 -554.52
05/11/20 15:15:00 8411.43 -4798.73 -554.48
05/11/20 15:18:00 8411.96 -4798.87 -554.45
05/11/20 15:21:00 8412.15 -4799.58 -554.41
05/11/20 15:24:00 8412.68 -4799.72 -554.38
05/11/20 15:27:00 8412.87 -4800.43 -554.34
05/11/20 15:30:00 8413.40 -4800.57 -554.30
05/11/20 15:33:00 8413.59 -4801.29 -554.27
05/11/20 15:36:00 8414.12 -4801.43 -554.23
05/11/20 15:39:00 8414.31 -4802.14 -554.20
05/11/20 15:42:00 8414.84 -4802.27 -554.16
05/11/20 15:45:00 8415.03 -4802.99 -554.12
05/11/20 15:48:00 8415.23 -4803.70 -554.09
05/11/20 15:51:00 8415.75 -4803.84 -554.05
05/11/20 15:54:00 8415.95 -4804.56 -554.02
05/11/20 15:57:00 8416.47 -4804.69 -553.98
05/11/20 16:00:00 8416.67 -4805.41 -553.94
05/11/20 16:03:00 8417.19 -4805.54 -553.91
05/11/20 16:06:00 8417.39 -4806.26 -553.87
05/11/20 16:09:00 8417.91 -4806.39 -553.84
05/11/20 16:12:00 8418.10 -4807.12 -553.80
05/11/20 16:15:00 8418.63 -4807.25 -553.76
05/11/20 16:18:00 8418.83 -4807.96 -553.73
05/11/20 16:21:00 8419.35 -4808.10 -553.69
05/11/20 16:24:00 8419.55 -4808.81 -553.66
05/11/20 16:27:00 8420.07 -4808.95 -553.62
05/11/20 16:30:00 8420.27 -4809.66 -553.58
05/11/20 16:33:00 8420.46 -4810.38 -553.55
05/11/20 16:36:00 8420.99 -4810.52 -553.51
05/11/20 16:39:00 8421.18 -4811.23 -553.48
05/11/20 16:42:00 8421.71 -4811.37 -553.44
05/11/20 16:45:00 8421.90 -4812.09 -553.40
05/11/20 16:48:00 8422.43 -4812.22 -553.37
05/11/20 16:51:00 8422.62 -4812.94 -553.33
05/11/20 16:54:00 8423.15 -4813.07 -553.30
05/11/20 16:57:00 8423.34 -4813.79 -553.26
05/11/20 17:00:00 8423.87 -4813.93 -553.22
05/11/20 17:03:00 8424.06 -4814.64 -553.19
05/11/20 17:06:00 8424.59 -4814.77 -553.15
05/11/20 17:09:00 8424.79 -4815.49 -553.12
05/11/20 17:12:00 8425.31 -4815.63 -553.08
05/11/20 17:15:00 8425.50 -4816.35 -553.04
05/11/20 17:18:00 8425.70 -4817.06 -553.01
05/11/20 17:21:00 8426.23 -4817.19 -552.97
05/11/20 17:24:00 8426.42 -4817.91 -552.94
05/11/20 17:27:00 8426.95 -4818.05 -552.90
05/11/20 17:30:00 8427.14 -4818.77 -552.86
05/11/20 17:33:00 8427.67 -4818.90 -552.83
05/11/20 17:36:00 8427.86 -4819.61 -552.79
05/11/20 17:39:00 8428.39 -4819.75 -552.76
05/11/20 17:42:00 8428.58 -4820.47 -552.72
05/11/20 17:45:00 8429.11 -4820.60 -552.68
05/11/20 17:48:00 8429.31 -4821.32 -552.65
05/11/20 17:51:00 8429.83 -4821.45 -552.61
05/11/20 17:54:00 8430.03 -4822.17 -552.58
05/11/20 17:57:00 8430.55 -4822.31 -552.54
05/11/20 18:00:00 8430.75 -4823.03 -552.50
05/11/20 18:03:00 8430.94 -4823.74 -552.47
05/11/20 18:06:00 8431.47 -4823.88 -552.43
05/11/20 18:09:00 8431.66 -4824.60 -552.40
05/11/20 18:12:00 8432.19 -4824.73 -552.36
05/11/20 18:15:00 8432.38 -4825.45 -552.32
05/11/20 18:18:00 8432.91 -4825.58 -552.29
05/11/20 18:21:00 8433.11 -4826.30 -552.25
05/11/20 18:24:00 8433.63 -4826.43 -552.21
05/11/20 18:27:00 8433.83 -4827.15 -552.18
05/11/20 18:30:00 8434.35 -4827.29 -552.14
05/11/20 18:33:00 8434.55 -4828.01 -552.11
05/11/20 18:36:00 8435.07 -4828.14 -552.07
05/11/20 18:39:00 8435.27 -4828.86 -552.03
05/11/20 18:42:00 8435.79 -4828.99 -552.00
05/11/20 18:45:00 8435.99 -4829.71 -551.96
05/11/20 18:48:00 8436.19 -4830.43 -551.93
05/11/20 18:51:00 8436.71 -4830.56 -551.89
05/11/20 18:54:00 8436.91 -4831.28 -551.85
05/11/20 18:57:00 8437.43 -4831.42 -551.82
05/11/20 19:00:00 8437.63 -4832.13 -551.78
05/11/20 19:03:00 8438.15 -4832.27 -551.75
05/11/20 19:06:00 8438.35 -4832.98 -551.71
05/11/20 19:09:00 8438.88 -4833.12 -551.67
05/11/20 19:12:00 8439.07 -4833.84 -551.64
05/11/20 19:15:00 8439.60 -4833.97 -551.60
05/11/20 19:18:00 8439.79 -4834.69 -551.56
05/11/20 19:21:00 8440.32 -4834.82 -551.53
05/11/20 19:24:00 8440.51 -4835.55 -551.49
05/11/20 19:27:00 8441.04 -4835.68 -551.46
05/11/20 19:30:00 8441.24 -4836.40 -551.42
05/11/20 19:33:00 8441.43 -4837.11 -551.38
05/11/20 19:36:00 8441.96 -4837.25 -551.35
05/11/20 19:39:00 8442.15 -4837.97 -551.31
05/11/20 19:42:00 8442.68 -4838.10 -551.28
05/11/20 19:45:00 8442.88 -4838.82 -551.24
05/11/20 19:48:00 8443.40 -4838.95 -551.20
05/11/20 19:51:00 8443.60 -4839.67 -551.17
05/11/20 19:54:00 8444.12 -4839.81 -551.13
05/11/20 19:57:00 8444.32 -4840.53 -551.09
05/11/20 20:00:00 8444.85 -4840.66 -551.06
05/11/20 20:03:00 8445.04 -4841.38 -551.02
05/11/20 20:06:00 8445.57 -4841.51 -550.99
05/11/20 20:09:00 8445.77 -4842.23 -550.95
05/11/20 20:12:00 8446.29 -4842.37 -550.91
05/11/20 20:15:00 8446.49 -4843.08 -550.88
05/11/20 20:18:00 8446.68 -4843.80 -550.84
05/11/20 20:21:00 8447.21 -4843.94 -550.81
05/11/20 20:24:00 8447.40 -4844.66 -550.77
05/11/20 20:27:00 8447.93 -4844.79 -550.73
05/11/20 20:30:00 8448.13 -4845.51 -550.70
05/11/20 20:33:00 8448.66 -4845.65 -550.66
05/11/20 20:36:00 8448.85 -4846.36 -550.62
05/11/20 20:39:00 8449.38 -4846.50 -550.59
05/11/20 20:42:00 8449.57 -4847.21 -550.55
05/11/20 20:45:00 8450.10 -4847.35 -550.52
05/11/20 20:48:00 8450.29 -4848.07 -550.48
05/11/20 20:51:00 8450.82 -4848.21 -550.44
05/11/20 20:54:00 8451.01 -4848.93 -550.41
05/11/20 20:57:00 8451.54 -4849.06 -550.37
05/11/20 21:00:00 8451.74 -4849.78 -550.33
05/11/20 21:03:00 8451.94 -4850.49 -550.30
05/11/20 21:06:00 8452.46 -4850.63 -550.26
05/11/20 21:09:00 8452.66 -4851.35 -550.23
05/11/20 21:12:00 8453.19 -4851.48 -550.19
05/11/20 21:15:00 8453.38 -4852.20 -550.15
05/11/20 21:18:00 8453.91 -4852.34 -550.12
05/11/20 21:21:00 8454.10 -4853.05 -550.08
05/11/20 21:24:00 8454.63 -4853.19 -550.05
05/11/20 21:27:00 8454.83 -4853.91 -550.01
05/11/20 21:30:00 8455.35 -4854.05 -549.97
05/11/20 21:33:00 8455.55 -4854.76 -549.94
05/11/20 21:36:00 8456.08 -4854.90 -549.90
05/11/20 21:39:00 8456.27 -4855.61 -549.86
05/11/20 21:42:00 8456.80 -4855.75 -549.83
05/11/20 21:45:00 8457.00 -4856.47 -549.79
05/11/20 21:48:00 8457.19 -4857.19 -549.76
05/11/20 21:51:00 8457.72 -4857.32 -549.72
05/11/20 21:54:00 8457.91 -4858.05 -549.68
05/11/20 21:57:00 8458.44 -4858.18 -549.65
05/11/20 22:00:00 8458.64 -4858.90 -549.61
05/11/20 22:03:00 8459.17 -4859.03 -549.57
05/11/20 22:06:00 8459.36 -4859.75 -549.54
05/11/20 22:09:00 8459.89 -4859.88 -549.50
05/11/20 22:12:00 8460.09 -4860.60 -549.47
05/11/20 22:15:00 8460.61 -4860.74 -549.43
05/11/20 22:18:00 8460.81 -4861.46 -549.39
05/11/20 22:21:00 8461.34 -4861.59 -549.36
05/11/20 22:24:00 8461.53 -4862.31 -549.32
05/11/20 22:27:00 8462.06 -4862.44 -549.28
05/11/20 22:30:00 8462.25 -4863.17 -549.25
05/11/20 22:33:00 8462.45 -4863.88 -549.21
05/11/20 22:36:00 8462.98 -4864.02 -549.17
05/11/20 22:39:00 8463.17 -4864.74 -549.14
05/11/20 22:42:00 8463.70 -4864.88 -549.10
05/11/20 22:45:00 8463.90 -4865.59 -549.07
05/11/20 22:48:00 8464.43 -4865.73 -549.03
05/11/20 22:51:00 8464.62 -4866.45 -548.99
05/11/20 22:54:00 8465.15 -4866.58 -548.96
05/11/20 22:57:00 8465.34 -4867.30 -548.92
05/11/20 23:00:00 8465.87 -4867.44 -548.88
05/11/20 23:03:00 8466.07 -4868.15 -548.85
05/11/20 23:06:00 8466.60 -4868.29 -548.81
05/11/20 23:09:00 8466.79 -4869.01 -548.78
05/11/20 23:12:00 8467.32 -4869.15 -548.74
05/11/20 23:15:00 8467.52 -4869.87 -548.70
05/11/20 23:18:00 8467.71 -4870.58 -548.67
05/11/20 23:21:00 8468.24 -4870.72 -548.63
05/11/20 23:24:00 8468.44 -4871.44 -548.59
05/11/20 23:27:00 8468.97 -4871.57 -548.56
05/11/20 23:30:00 8469.16 -4872.29 -548.52
05/11/20 23:33:00 8469.69 -4872.43 -548.48
05/11/20 23:36:00 8469.88 -4873.15 -548.45
05/11/20 23:39:00 8470.41 -4873.28 -548.41
05/11/20 23:42:00 8470.61 -4874.00 -548.38
05/11/20 23:45:00 8471.14 -4874.14 -548.34
05/11/20 23:48:00 8471.33 -4874.85 -548.30
05/11/20 23:51:00 8471.86 -4874.99 -548.27
05/11/20 23:54:00 8472.06 -4875.71 -548.23
05/11/20 23:57:00 8472.59 -4875.85 -548.19
05/11/21 00:00:00 8472.78 -4876.57 -548.16
05/11/21 00:03:00 8472.98 -4877.28 -548.12
05/11/21 00:06:00 8473.51 -4877.42 -548.08
05/11/21 00:09:00 8473.70 -4878.14 -548.05
05/11/21 00:12:00 8474.23 -4878.27 -548.01
05/11/21 00:15:00 8474.43 -4878.99 -547.98
05/11/21 00:18:00 8474.96 -4879.13 -547.94
05/11/21 00:21:00 8475.15 -4879.85 -547.90
05/11/21 00:24:00 8475.68 -4879.98 -547.87
05/11/21 00:27:00 8475.88 -4880.70 -547.83
05/11/21 00:30:00 8476.41 -4880.84 -547.79
05/11/21 00:33:00 8476.60 -4881.56 -547.76
05/11/21 00:36:00 8477.13 -4881.70 -547.72
05/11/21 00:39:00 8477.32 -4882.41 -547.68
05/11/21 00:42:00 8477.85 -4882.55 -547.65
05/11/21 00:45:00 8478.05 -4883.27 -547.61
05/11/21 00:48:00 8478.24 -4883.99 -547.58
05/11/21 00:51:00 8478.78 -4884.12 -547.54
05/11/21 00:54:00 8478.97 -4884.84 -547.50
05/11/21 00:57:00 8479.50 -4884.98 -547.47
05/11/21 01:00:00 8479.69 -4885.70 -547.43
05/11/21 01:03:00 8480.22 -4885.83 -547.39
05/11/21 01:06:00 8480.42 -4886.56 -547.36
05/11/21 01:09:00 8480.95 -4886.69 -547.32
05/11/21 01:12:00 8481.14 -4887.41 -547.28
05/11/21 01:15:00 8481.67 -4887.55 -547.25
05/11/21 01:18:00 8481.87 -4888.26 -547.21
05/11/21 01:21:00 8482.40 -4888.40 -547.17
05/11/21 01:24:00 8482.59 -4889.12 -547.14
05/11/21 01:27:00 8483.13 -4889.25 -547.10
05/11/21 01:30:00 8483.32 -4889.98 -547.07
05/11/21 01:33:00 8483.51 -4890.70 -547.03
05/11/21 01:36:00 8484.05 -4890.83 -546.99
05/11/21 01:39:00 8484.24 -4891.55 -546.96
05/11/21 01:42:00 8484.77 -4891.68 -546.92
05/11/21 01:45:00 8484.96 -4892.41 -546.88
05/11/21 01:48:00 8485.50 -4892.54 -546.85
05/11/21 01:51:00 8485.69 -4893.26 -546.81
05/11/21 01:54:00 8486.22 -4893.39 -546.77
05/11/21 01:57:00 8486.42 -4894.11 -546.74
05/11/21 02:00:00 8486.95 -4894.25 -546.70
05/11/21 02:03:00 8487.14 -4894.98 -546.67
05/11/21 02:06:00 8487.67 -4895.11 -546.63
05/11/21 02:09:00 8487.87 -4895.83 -546.59
05/11/21 02:12:00 8488.40 -4895.96 -546.56
05/11/21 02:15:00 8488.59 -4896.68 -546.52
05/11/21 02:18:00 8488.79 -4897.40 -546.48
05/11/21 02:21:00 8489.32 -4897.54 -546.45
05/11/21 02:24:00 8489.51 -4898.26 -546.41
05/11/21 02:27:00 8490.05 -4898.39 -546.37
05/11/21 02:30:00 8490.24 -4899.11 -546.34
05/11/21 02:33:00 8490.77 -4899.25 -546.30
05/11/21 02:36:00 8490.96 -4899.97 -546.26
05/11/21 02:39:00 8491.50 -4900.11 -546.23
05/11/21 02:42:00 8491.69 -4900.83 -546.19
05/11/21 02:45:00 8492.22 -4900.96 -546.15
05/11/21 02:48:00 8492.42 -4901.68 -546.12
05/11/21 02:51:00 8492.95 -4901.82 -546.08
05/11/21 02:54:00 8493.14 -4902.54 -546.04
05/11/21 02:57:00 8493.67 -4902.68 -546.01
05/11/21 03:00:00 8493.87 -4903.40 -545.97
05/11/21 03:03:00 8494.07 -4904.11 -545.94
05/11/21 03:06:00 8494.60 -4904.25 -545.90
05/11/21 03:09:00 8494.79 -4904.97 -545.86
05/11/21 03:12:00 8495.32 -4905.11 -545.83
05/11/21 03:15:00 8495.52 -4905.83 -545.79
05/11/21 03:18:00 8496.05 -4905.96 -545.75
05/11/21 03:21:00 8496.25 -4906.68 -545.72
05/11/21 03:24:00 8496.78 -4906.81 -545.68
05/11/21 03:27:00 8496.97 -4907.54 -545.64
05/11/21 03:30:00 8497.50 -4907.68 -545.61
05/11/21 03:33:00 8497.70 -4908.39 -545.57
05/11/21 03:36:00 8498.23 -4908.53 -545.53
05/11/21 03:39:00 8498.42 -4909.25 -545.50
05/11/21 03:42:00 8498.96 -4909.39 -545.46
05/11/21 03:45:00 8499.15 -4910.11 -545.42
05/11/21 03:48:00 8499.34 -4910.83 -545.39
05/11/21 03:51:00 8499.88 -4910.96 -545.35
05/11/21 03:54:00 8500.07 -4911.68 -545.31
05/11/21 03:57:00 8500.60 -4911.82 -545.28
05/11/21 04:00:00 8500.79 -4912.54 -545.24
05/11/21 04:03:00 8501.33 -4912.68 -545.20
05/11/21 04:06:00 8501.52 -4913.40 -545.17
05/11/21 04:09:00 8502.06 -4913.53 -545.13
05/11/21 04:12:00 8502.25 -4914.25 -545.10
05/11/21 04:15:00 8502.78 -4914.39 -545.06
05/11/21 04:18:00 8502.98 -4915.11 -545.02
05/11/21 04:21:00 8503.51 -4915.24 -544.99
05/11/21 04:24:00 8503.70 -4915.97 -544.95
05/11/21 04:27:00 8504.24 -4916.10 -544.91
05/11/21 04:30:00 8504.43 -4916.82 -544.88
05/11/21 04:33:00 8504.62 -4917.55 -544.84
05/11/21 04:36:00 8505.16 -4917.68 -544.80
05/11/21 04:39:00 8505.35 -4918.40 -544.77
05/11/21 04:42:00 8505.89 -4918.54 -544.73
05/11/21 04:45:00 8506.08 -4919.25 -544.69
05/11/21 04:48:00 8506.62 -4919.39 -544.66
05/11/21 04:51:00 8506.81 -4920.11 -544.62
05/11/21 04:54:00 8507.34 -4920.25 -544.58
05/11/21 04:57:00 8507.54 -4920.97 -544.55
05/11/21 05:00:00 8508.07 -4921.11 -544.51
05/11/21 05:03:00 8508.26 -4921.82 -544.47
05/11/21 05:06:00 8508.80 -4921.96 -544.44
05/11/21 05:09:00 8508.99 -4922.68 -544.40
05/11/21 05:12:00 8509.52 -4922.82 -544.36
05/11/21 05:15:00 8509.72 -4923.54 -544.33
05/11/21 05:18:00 8509.91 -4924.26 -544.29
05/11/21 05:21:00 8510.44 -4924.40 -544.25
05/11/21 05:24:00 8510.64 -4925.12 -544.22
05/11/21 05:27:00 8511.17 -4925.25 -544.18
05/11/21 05:30:00 8511.37 -4925.98 -544.14
05/11/21 05:33:00 8511.90 -4926.12 -544.11
05/11/21 05:36:00 8512.09 -4926.83 -544.07
05/11/21 05:39:00 8512.63 -4926.97 -544.03
05/11/21 05:42:00 8512.82 -4927.69 -544.00
05/11/21 05:45:00 8513.36 -4927.83 -543.96
05/11/21 05:48:00 8513.55 -4928.55 -543.92
05/11/21 05:51:00 8514.08 -4928.68 -543.89
05/11/21 05:54:00 8514.28 -4929.41 -543.85
05/11/21 05:57:00 8514.81 -4929.54 -543.81
05/11/21 06:00:00 8515.01 -4930.26 -543.78
05/11/21 06:03:00 8515.20 -4930.98 -543.74
05/11/21 06:06:00 8515.73 -4931.12 -543.70
05/11/21 06:09:00 8515.93 -4931.84 -543.67
05/11/21 06:12:00 8516.46 -4931.98 -543.63
05/11/21 06:15:00 8516.66 -4932.70 -543.59
05/11/21 06:18:00 8517.19 -4932.83 -543.56
05/11/21 06:21:00 8517.39 -4933.55 -543.52
05/11/21 06:24:00 8517.92 -4933.69 -543.48
05/11/21 06:27:00 8518.11 -4934.41 -543.45
05/11/21 06:30:00 8518.65 -4934.55 -543.41
05/11/21 06:33:00 8518.84 -4935.26 -543.37
05/11/21 06:36:00 8519.38 -4935.40 -543.34
05/11/21 06:39:00 8519.57 -4936.13 -543.30
05/11/21 06:42:00 8520.10 -4936.26 -543.26
05/11/21 06:45:00 8520.30 -4936.99 -543.23
05/11/21 06:48:00 8520.49 -4937.71 -543.19
05/11/21 06:51:00 8521.03 -4937.84 -543.15
05/11/21 06:54:00 8521.22 -4938.57 -543.12
05/11/21 06:57:00 8521.75 -4938.70 -543.08
05/11/21 07:00:00 8521.95 -4939.42 -543.04
05/11/21 07:03:00 8522.48 -4939.56 -543.01
05/11/21 07:06:00 8522.68 -4940.28 -542.97
05/11/21 07:09:00 8523.21 -4940.41 -542.93
05/11/21 07:12:00 8523.41 -4941.14 -542.90
05/11/21 07:15:00 8523.94 -4941.27 -542.86
05/11/21 07:18:00 8524.13 -4941.99 -542.82
05/11/21 07:21:00 8524.67 -4942.13 -542.79
05/11/21 07:24:00 8524.87 -4942.85 -542.75
05/11/21 07:27:00 8525.40 -4942.98 -542.71
05/11/21 07:30:00 8525.59 -4943.71 -542.68
05/11/21 07:33:00 8525.79 -4944.43 -542.64
05/11/21 07:36:00 8526.32 -4944.56 -542.60
05/11/21 07:39:00 8526.52 -4945.29 -542.57
05/11/21 07:42:00 8527.05 -4945.42 -542.53
05/11/21 07:45:00 8527.25 -4946.15 -542.49
05/11/21 07:48:00 8527.78 -4946.28 -542.46
05/11/21 07:51:00 8527.97 -4947.00 -542.42
05/11/21 07:54:00 8528.51 -4947.14 -542.38
05/11/21 07:57:00 8528.70 -4947.86 -542.35
05/11/21 08:00:00 8529.24 -4948.00 -542.31
05/11/21 08:03:00 8529.43 -4948.72 -542.27
05/11/21 08:06:00 8529.96 -4948.86 -542.24
05/11/21 08:09:00 8530.16 -4949.58 -542.20
05/11/21 08:12:00 8530.69 -4949.72 -542.16
05/11/21 08:15:00 8530.89 -4950.44 -542.13
05/11/21 08:18:00 8531.08 -4951.16 -542.09
05/11/21 08:21:00 8531.62 -4951.30 -542.05
05/11/21 08:24:00 8531.81 -4952.02 -542.02
05/11/21 08:27:00 8532.35 -4952.15 -541.98
05/11/21 08:30:00 8532.54 -4952.88 -541.94
05/11/21 08:33:00 8533.08 -4953.01 -541.90
05/11/21 08:36:00 8533.27 -4953.73 -541.87
05/11/21 08:39:00 8533.81 -4953.87 -541.83
05/11/21 08:42:00 8534.00 -4954.59 -541.79
05/11/21 08:45:00 8534.54 -4954.73 -541.76
05/11/21 08:48:00 8534.73 -4955.45 -541.72
05/11/21 08:51:00 8535.26 -4955.59 -541.68
05/11/21 08:54:00 8535.46 -4956.31 -541.65
05/11/21 08:57:00 8536.00 -4956.44 -541.61
05/11/21 09:00:00 8536.19 -4957.17 -541.57
05/11/21 09:03:00 8536.39 -4957.89 -541.54
05/11/21 09:06:00 8536.92 -4958.02 -541.50
05/11/21 09:09:00 8537.11 -4958.75 -541.46
05/11/21 09:12:00 8537.65 -4958.89 -541.43
05/11/21 09:15:00 8537.84 -4959.61 -541.39
05/11/21 09:18:00 8538.38 -4959.74 -541.35
05/11/21 09:21:00 8538.57 -4960.46 -541.32
05/11/21 09:24:00 8539.11 -4960.60 -541.28
05/11/21 09:27:00 8539.30 -4961.32 -541.24
05/11/21 09:30:00 8539.84 -4961.46 -541.21
05/11/21 09:33:00 8540.03 -4962.18 -541.17
05/11/21 09:36:00 8540.57 -4962.32 -541.13
05/11/21 09:39:00 8540.76 -4963.04 -541.10
05/11/21 09:42:00 8541.30 -4963.18 -541.06
05/11/21 09:45:00 8541.50 -4963.89 -541.02
05/11/21 09:48:00 8541.69 -4964.62 -540.99
05/11/21 09:51:00 8542.22 -4964.76 -540.95
05/11/21 09:54:00 8542.42 -4965.48 -540.91
05/11/21 09:57:00 8542.95 -4965.62 -540.87
05/11/21 10:00:00 8543.15 -4966.34 -540.84
05/11/21 10:03:00 8543.68 -4966.48 -540.80
05/11/21 10:06:00 8543.88 -4967.20 -540.76
05/11/21 10:09:00 8544.41 -4967.33 -540.73
05/11/21 10:12:00 8544.61 -4968.05 -540.69
05/11/21 10:15:00 8545.15 -4968.19 -540.65
05/11/21 10:18:00 8545.34 -4968.92 -540.62
05/11/21 10:21:00 8545.87 -4969.05 -540.58
05/11/21 10:24:00 8546.07 -4969.78 -540.54
05/11/21 10:27:00 8546.61 -4969.91 -540.51
05/11/21 10:30:00 8546.80 -4970.63 -540.47
05/11/21 10:33:00 8546.99 -4971.36 -540.43
05/11/21 10:36:00 8547.53 -4971.49 -540.40
05/11/21 10:39:00 8547.72 -4972.22 -540.36
05/11/21 10:42:00 8548.26 -4972.35 -540.32
05/11/21 10:45:00 8548.45 -4973.08 -540.28
05/11/21 10:48:00 8548.99 -4973.21 -540.25
05/11/21 10:51:00 8549.18 -4973.93 -540.21
05/11/21 10:54:00 8549.72 -4974.07 -540.17
05/11/21 10:57:00 8549.92 -4974.79 -540.14
05/11/21 11:00:00 8550.45 -4974.93 -540.10
05/11/21 11:03:00 8550.65 -4975.65 -540.06
05/11/21 11:06:00 8551.18 -4975.79 -540.03
05/11/21 11:09:00 8551.38 -4976.51 -539.99
05/11/21 11:12:00 8551.91 -4976.65 -539.95
05/11/21 11:15:00 8552.11 -4977.37 -539.92
05/11/21 11:18:00 8552.30 -4978.09 -539.88
05/11/21 11:21:00 8552.84 -4978.23 -539.84
05/11/21 11:24:00 8553.03 -4978.95 -539.80
05/11/21 11:27:00 8553.57 -4979.09 -539.77
05/11/21 11:30:00 8553.76 -4979.81 -539.73
05/11/21 11:33:00 8554.30 -4979.95 -539.69
05/11/21 11:36:00 8554.49 -4980.68 -539.66
05/11/21 11:39:00 8555.03 -4980.81 -539.62
05/11/21 11:42:00 8555.23 -4981.53 -539.58
05/11/21 11:45:00 8555.76 -4981.67 -539.55
05/11/21 11:48:00 8555.96 -4982.39 -539.51
05/11/21 11:51:00 8556.49 -4982.53 -539.47
05/11/21 11:54:00 8556.69 -4983.25 -539.44
05/11/21 11:57:00 8557.23 -4983.38 -539.40
05/11/21 12:00:00 8557.42 -4984.11 -539.36
05/11/21 12:03:00 8557.61 -4984.84 -539.32
05/11/21 12:06:00 8558.15 -4984.97 -539.29
05/11/21 12:09:00 8558.35 -4985.69 -539.25
05/11/21 12:12:00 8558.88 -4985.83 -539.21
05/11/21 12:15:00 8559.08 -4986.55 -539.18
05/11/21 12:18:00 8559.62 -4986.69 -539.14
05/11/21 12:21:00 8559.81 -4987.41 -539.10
05/11/21 12:24:00 8560.35 -4987.55 -539.07
05/11/21 12:27:00 8560.54 -4988.27 -539.03
05/11/21 12:30:00 8561.08 -4988.41 -538.99
05/11/21 12:33:00 8561.27 -4989.13 -538.96
05/11/21 12:36:00 8561.81 -4989.27 -538.92
05/11/21 12:39:00 8562.00 -4989.99 -538.88
05/11/21 12:42:00 8562.54 -4990.12 -538.84
05/11/21 12:45:00 8562.74 -4990.85 -538.81
05/11/21 12:48:00 8562.93 -4991.58 -538.77
05/11/21 12:51:00 8563.47 -4991.71 -538.73
05/11/21 12:54:00 8563.66 -4992.44 -538.70
05/11/21 12:57:00 8564.20 -4992.57 -538.66
05/11/21 13:00:00 8564.39 -4993.30 -538.62
05/11/21 13:03:00 8564.93 -4993.43 -538.59
05/11/21 13:06:00 8565.12 -4994.16 -538.55
05/11/21 13:09:00 8565.66 -4994.29 -538.51
05/11/21 13:12:00 8565.86 -4995.02 -538.47
05/11/21 13:15:00 8566.39 -4995.15 -538.44
05/11/21 13:18:00 8566.59 -4995.88 -538.40
05/11/21 13:21:00 8567.13 -4996.01 -538.36
05/11/21 13:24:00 8567.32 -4996.74 -538.33
05/11/21 13:27:00 8567.86 -4996.87 -538.29
05/11/21 13:30:00 8568.06 -4997.59 -538.25
05/11/21 13:33:00 8568.25 -4998.32 -538.22
05/11/21 13:36:00 8568.78 -4998.46 -538.18
05/11/21 13:39:00 8568.98 -4999.18 -538.14
05/11/21 13:42:00 8569.52 -4999.32 -538.10
05/11/21 13:45:00 8569.71 -5000.04 -538.07
05/11/21 13:48:00 8570.25 -5000.17 -538.03
05/11/21 13:51:00 8570.44 -5000.90 -537.99
05/11/21 13:54:00 8570.98 -5001.03 -537.96
05/11/21 13:57:00 8571.18 -5001.76 -537.92
05/11/21 14:00:00 8571.71 -5001.90 -537.88
05/11/21 14:03:00 8571.91 -5002.62 -537.85
05/11/21 14:06:00 8572.45 -5002.76 -537.81
05/11/21 14:09:00 8572.64 -5003.48 -537.77
05/11/21 14:12:00 8573.18 -5003.62 -537.73
05/11/21 14:15:00 8573.37 -5004.34 -537.70
05/11/21 14:18:00 8573.57 -5005.07 -537.66
05/11/21 14:21:00 8574.11 -5005.20 -537.62
05/11/21 14:24:00 8574.30 -5005.93 -537.59
05/11/21 14:27:00 8574.84 -5006.06 -537.55
05/11/21 14:30:00 8575.03 -5006.79 -537.51
05/11/21 14:33:00 8575.57 -5006.92 -537.47
05/11/21 14:36:00 8575.77 -5007.65 -537.44
05/11/21 14:39:00 8576.31 -5007.78 -537.40
05/11/21 14:42:00 8576.50 -5008.51 -537.36
05/11/21 14:45:00 8577.04 -5008.64 -537.33
05/11/21 14:48:00 8577.23 -5009.37 -537.29
05/11/21 14:51:00 8577.77 -5009.50 -537.25
05/11/21 14:54:00 8577.97 -5010.23 -537.22
05/11/21 14:57:00 8578.51 -5010.37 -537.18
05/11/21 15:00:00 8578.70 -5011.09 -537.14
05/11/21 15:03:00 8578.89 -5011.81 -537.10
05/11/21 15:06:00 8579.43 -5011.95 -537.07
05/11/21 15:09:00 8579.63 -5012.68 -537.03
05/11/21 15:12:00 8580.17 -5012.81 -536.99
05/11/21 15:15:00 8580.36 -5013.54 -536.96
05/11/21 15:18:00 8580.90 -5013.67 -536.92
05/11/21 15:21:00 8581.09 -5014.40 -536.88
05/11/21 15:24:00 8581.63 -5014.53 -536.84
05/11/21 15:27:00 8581.83 -5015.26 -536.81
05/11/21 15:30:00 8582.36 -5015.40 -536.77
05/11/21 15:33:00 8582.56 -5016.12 -536.73
05/11/21 15:36:00 8583.10 -5016.25 -536.70
05/11/21 15:39:00 8583.29 -5016.98 -536.66
05/11/21 15:42:00 8583.83 -5017.12 -536.62
05/11/21 15:45:00 8584.03 -5017.84 -536.58
05/11/21 15:48:00 8584.22 -5018.57 -536.55
05/11/21 15:51:00 8584.76 -5018.70 -536.51
05/11/21 15:54:00 8584.95 -5019.43 -536.47
05/11/21 15:57:00 8585.49 -5019.57 -536.44
05/11/21 16:00:00 8585.69 -5020.29 -536.40
05/11/21 16:03:00 8586.23 -5020.42 -536.36
05/11/21 16:06:00 8586.42 -5021.15 -536.32
05/11/21 16:09:00 8586.96 -5021.28 -536.29
05/11/21 16:12:00 8587.15 -5022.01 -536.25
05/11/21 16:15:00 8587.69 -5022.15 -536.21
05/11/21 16:18:00 8587.89 -5022.87 -536.18
05/11/21 16:21:00 8588.43 -5023.01 -536.14
05/11/21 16:24:00 8588.62 -5023.73 -536.10
05/11/21 16:27:00 8589.16 -5023.87 -536.06
05/11/21 16:30:00 8589.36 -5024.60 -536.03
05/11/21 16:33:00 8589.55 -5025.33 -535.99
05/11/21 16:36:00 8590.09 -5025.46 -535.95
05/11/21 16:39:00 8590.29 -5026.18 -535.92
05/11/21 16:42:00 8590.83 -5026.32 -535.88
05/11/21 16:45:00 8591.02 -5027.04 -535.84
05/11/21 16:48:00 8591.56 -5027.18 -535.80
05/11/21 16:51:00 8591.75 -5027.90 -535.77
05/11/21 16:54:00 8592.29 -5028.04 -535.73
05/11/21 16:57:00 8592.48 -5028.77 -535.69
05/11/21 17:00:00 8593.02 -5028.91 -535.66
05/11/21 17:03:00 8593.22 -5029.63 -535.62
05/11/21 17:06:00 8593.76 -5029.76 -535.58
05/11/21 17:09:00 8593.96 -5030.49 -535.54
05/11/21 17:12:00 8594.50 -5030.62 -535.51
05/11/21 17:15:00 8594.69 -5031.35 -535.47
05/11/21 17:18:00 8594.88 -5032.08 -535.43
05/11/21 17:21:00 8595.42 -5032.21 -535.40
05/11/21 17:24:00 8595.62 -5032.94 -535.36
05/11/21 17:27:00 8596.16 -5033.07 -535.32
05/11/21 17:30:00 8596.35 -5033.80 -535.28
05/11/21 17:33:00 8596.89 -5033.94 -535.25
05/11/21 17:36:00 8597.09 -5034.66 -535.21
05/11/21 17:39:00 8597.63 -5034.80 -535.17
05/11/21 17:42:00 8597.82 -5035.52 -535.13
05/11/21 17:45:00 8598.36 -5035.66 -535.10
05/11/21 17:48:00 8598.56 -5036.39 -535.06
05/11/21 17:51:00 8599.10 -5036.52 -535.02
05/11/21 17:54:00 8599.29 -5037.25 -534.99
05/11/21 17:57:00 8599.83 -5037.38 -534.95
05/11/21 18:00:00 8600.03 -5038.11 -534.91
05/11/21 18:03:00 8600.22 -5038.83 -534.87
05/11/21 18:06:00 8600.76 -5038.97 -534.84
05/11/21 18:09:00 8600.95 -5039.70 -534.80
05/11/21 18:12:00 8601.50 -5039.83 -534.76
05/11/21 18:15:00 8601.69 -5040.56 -534.73
05/11/21 18:18:00 8602.23 -5040.69 -534.69
05/11/21 18:21:00 8602.43 -5041.42 -534.65
05/11/21 18:24:00 8602.97 -5041.55 -534.61
05/11/21 18:27:00 8603.16 -5042.28 -534.58
05/11/21 18:30:00 8603.70 -5042.42 -534.54
05/11/21 18:33:00 8603.89 -5043.15 -534.50
05/11/21 18:36:00 8604.44 -5043.28 -534.47
05/11/21 18:39:00 8604.63 -5044.00 -534.43
05/11/21 18:42:00 8605.17 -5044.14 -534.39
05/11/21 18:45:00 8605.36 -5044.87 -534.35
05/11/21 18:48:00 8605.56 -5045.60 -534.32
05/11/21 18:51:00 8606.10 -5045.73 -534.28
05/11/21 18:54:00 8606.29 -5046.46 -534.24
05/11/21 18:57:00 8606.84 -5046.59 -534.20
05/11/21 19:00:00 8607.03 -5047.32 -534.17
05/11/21 19:03:00 8607.57 -5047.46 -534.13
05/11/21 19:06:00 8607.76 -5048.18 -534.09
05/11/21 19:09:00 8608.31 -5048.32 -534.05
05/11/21 19:12:00 8608.50 -5049.04 -534.02
05/11/21 19:15:00 8609.04 -5049.18 -533.98
05/11/21 19:18:00 8609.24 -5049.91 -533.94
05/11/21 19:21:00 8609.78 -5050.04 -533.91
05/11/21 19:24:00 8609.97 -5050.77 -533.87
05/11/21 19:27:00 8610.51 -5050.90 -533.83
05/11/21 19:30:00 8610.71 -5051.63 -533.79
05/11/21 19:33:00 8610.90 -5052.36 -533.76
05/11/21 19:36:00 8611.44 -5052.49 -533.72
05/11/21 19:39:00 8611.64 -5053.22 -533.68
05/11/21 19:42:00 8612.18 -5053.35 -533.64
05/11/21 19:45:00 8612.38 -5054.08 -533.61
05/11/21 19:48:00 8612.92 -5054.21 -533.57
05/11/21 19:51:00 8613.11 -5054.95 -533.53
05/11/21 19:54:00 8613.65 -5055.08 -533.50
05/11/21 19:57:00 8613.84 -5055.81 -533.46
05/11/21 20:00:00 8614.39 -5055.94 -533.42
05/11/21 20:03:00 8614.58 -5056.67 -533.38
05/11/21 20:06:00 8615.12 -5056.81 -533.35
05/11/21 20:09:00 8615.31 -5057.54 -533.31
05/11/21 20:12:00 8615.86 -5057.67 -533.27
05/11/21 20:15:00 8616.05 -5058.40 -533.23
05/11/21 20:18:00 8616.25 -5059.12 -533.20
05/11/21 20:21:00 8616.79 -5059.26 -533.16
05/11/21 20:24:00 8616.98 -5059.99 -533.12
05/11/21 20:27:00 8617.52 -5060.12 -533.08
05/11/21 20:30:00 8617.72 -5060.85 -533.05
05/11/21 20:33:00 8618.26 -5060.99 -533.01
05/11/21 20:36:00 8618.45 -5061.71 -532.97
05/11/21 20:39:00 8619.00 -5061.85 -532.94
05/11/21 20:42:00 8619.19 -5062.57 -532.90
05/11/21 20:45:00 8619.73 -5062.71 -532.86
05/11/21 20:48:00 8619.93 -5063.44 -532.82
05/11/21 20:51:00 8620.47 -5063.57 -532.79
05/11/21 20:54:00 8620.66 -5064.30 -532.75
05/11/21 20:57:00 8621.21 -5064.44 -532.71
05/11/21 21:00:00 8621.40 -5065.16 -532.67
05/11/21 21:03:00 8621.60 -5065.89 -532.64
05/11/21 21:06:00 8622.14 -5066.03 -532.60
05/11/21 21:09:00 8622.33 -5066.75 -532.56
05/11/21 21:12:00 8622.87 -5066.89 -532.52
05/11/21 21:15:00 8623.07 -5067.62 -532.49
05/11/21 21:18:00 8623.61 -5067.75 -532.45
05/11/21 21:21:00 8623.80 -5068.48 -532.41
05/11/21 21:24:00 8624.35 -5068.62 -532.37
05/11/21 21:27:00 8624.54 -5069.34 -532.34
05/11/21 21:30:00 8625.09 -5069.47 -532.30
05/11/21 21:33:00 8625.28 -5070.21 -532.26
05/11/21 21:36:00 8625.82 -5070.34 -532.23
05/11/21 21:39:00 8626.01 -5071.07 -532.19
05/11/21 21:42:00 8626.56 -5071.21 -532.15
05/11/21 21:45:00 8626.75 -5071.93 -532.11
05/11/21 21:48:00 8626.95 -5072.66 -532.08
05/11/21 21:51:00 8627.49 -5072.80 -532.04
05/11/21 21:54:00 8627.68 -5073.52 -532.00
05/11/21 21:57:00 8628.23 -5073.66 -531.96
05/11/21 22:00:00 8628.42 -5074.39 -531.93
05/11/21 22:03:00 8628.96 -5074.52 -531.89
05/11/21 22:06:00 8629.16 -5075.25 -531.85
05/11/21 22:09:00 8629.70 -5075.38 -531.81
05/11/21 22:12:00 8629.89 -5076.11 -531.78
05/11/21 22:15:00 8630.44 -5076.25 -531.74
05/11/21 22:18:00 8630.63 -5076.98 -531.70
05/11/21 22:21:00 8631.17 -5077.11 -531.66
05/11/21 22:24:00 8631.37 -5077.84 -531.63
05/11/21 22:27:00 8631.91 -5077.98 -531.59
05/11/21 22:30:00 8632.10 -5078.71 -531.55
05/11/21 22:33:00 8632.30 -5079.43 -531.51
05/11/21 22:36:00 8632.84 -5079.57 -531.48
05/11/21 22:39:00 8633.04 -5080.30 -531.44
05/11/21 22:42:00 8633.58 -5080.43 -531.40
05/11/21 22:45:00 8633.77 -5081.16 -531.36
05/11/21 22:48:00 8634.32 -5081.30 -531.33
05/11/21 22:51:00 8634.51 -5082.03 -531.29
05/11/21 22:54:00 8635.06 -5082.16 -531.25
05/11/21 22:57:00 8635.25 -5082.89 -531.21
05/11/21 23:00:00 8635.80 -5083.02 -531.18
05/11/21 23:03:00 8635.99 -5083.75 -531.14
05/11/21 23:06:00 8636.53 -5083.89 -531.10
05/11/21 23:09:00 8636.73 -5084.61 -531.06
05/11/21 23:12:00 8637.27 -5084.75 -531.03
05/11/21 23:15:00 8637.46 -5085.48 -530.99
05/11/21 23:18:00 8637.66 -5086.21 -530.95
05/11/21 23:21:00 8638.20 -5086.34 -530.91
05/11/21 23:24:00 8638.40 -5087.07 -530.88
05/11/21 23:27:00 8638.94 -5087.21 -530.84
05/11/21 23:30:00 8639.13 -5087.93 -530.80
05/11/21 23:33:00 8639.68 -5088.07 -530.76
05/11/21 23:36:00 8639.87 -5088.80 -530.73
05/11/21 23:39:00 8640.41 -5088.94 -530.69
05/11/21 23:42:00 8640.61 -5089.66 -530.65
05/11/21 23:45:00 8641.15 -5089.80 -530.61
05/11/21 23:48:00 8641.35 -5090.53 -530.58
05/11/21 23:51:00 8641.89 -5090.66 -530.54
05/11/21 23:54:00 8642.08 -5091.39 -530.50
05/11/21 23:57:00 8642.63 -5091.53 -530.46
05/11/22 00:00:00 8642.82 -5092.26 -530.43
05/11/22 00:03:00 8643.02 -5092.98 -530.39
05/11/22 00:06:00 8643.56 -5093.12 -530.35
05/11/22 00:09:00 8643.75 -5093.85 -530.31
05/11/22 00:12:00 8644.30 -5093.99 -530.28
05/11/22 00:15:00 8644.49 -5094.72 -530.24
05/11/22 00:18:00 8645.04 -5094.85 -530.20
05/11/22 00:21:00 8645.23 -5095.58 -530.16
05/11/22 00:24:00 8645.78 -5095.71 -530.13
05/11/22 00:27:00 8645.97 -5096.45 -530.09
05/11/22 00:30:00 8646.51 -5096.58 -530.05
05/11/22 00:33:00 8646.71 -5097.31 -530.01
05/11/22 00:36:00 8647.25 -5097.44 -529.98
05/11/22 00:39:00 8647.45 -5098.17 -529.94
05/11/22 00:42:00 8647.99 -5098.31 -529.90
05/11/22 00:45:00 8648.19 -5099.04 -529.86
05/11/22 00:48:00 8648.38 -5099.77 -529.83
05/11/22 00:51:00 8648.92 -5099.90 -529.79
05/11/22 00:54:00 8649.12 -5100.63 -529.75
05/11/22 00:57:00 8649.66 -5100.77 -529.71
05/11/22 01:00:00 8649.86 -5101.49 -529.68
05/11/22 01:03:00 8650.40 -5101.63 -529.64
05/11/22 01:06:00 8650.59 -5102.36 -529.60
05/11/22 01:09:00 8651.14 -5102.49 -529.56
05/11/22 01:12:00 8651.33 -5103.23 -529.53
05/11/22 01:15:00 8651.88 -5103.36 -529.49
05/11/22 01:18:00 8652.07 -5104.09 -529.45
05/11/22 01:21:00 8652.62 -5104.22 -529.41
05/11/22 01:24:00 8652.81 -5104.95 -529.38
05/11/22 01:27:00 8653.36 -5105.08 -529.34
05/11/22 01:30:00 8653.55 -5105.81 -529.30
05/11/22 01:33:00 8653.75 -5106.55 -529.26
05/11/22 01:36:00 8654.29 -5106.68 -529.23
05/11/22 01:39:00 8654.49 -5107.41 -529.19
05/11/22 01:42:00 8655.03 -5107.54 -529.15
05/11/22 01:45:00 8655.22 -5108.28 -529.11
05/11/22 01:48:00 8655.77 -5108.41 -529.07
05/11/22 01:51:00 8655.96 -5109.14 -529.04
05/11/22 01:54:00 8656.51 -5109.28 -529.00
05/11/22 01:57:00 8656.70 -5110.01 -528.96
05/11/22 02:00:00 8657.25 -5110.14 -528.92
05/11/22 02:03:00 8657.44 -5110.87 -528.89
05/11/22 02:06:00 8657.99 -5111.00 -528.85
05/11/22 02:09:00 8658.18 -5111.73 -528.81
05/11/22 02:12:00 8658.73 -5111.87 -528.77
05/11/22 02:15:00 8658.92 -5112.60 -528.74
05/11/22 02:18:00 8659.12 -5113.33 -528.70
05/11/22 02:21:00 8659.66 -5113.46 -528.66
05/11/22 02:24:00 8659.85 -5114.20 -528.62
05/11/22 02:27:00 8660.40 -5114.33 -528.59
05/11/22 02:30:00 8660.59 -5115.06 -528.55
05/11/22 02:33:00 8661.14 -5115.19 -528.51
05/11/22 02:36:00 8661.33 -5115.92 -528.47
05/11/22 02:39:00 8661.88 -5116.06 -528.44
05/11/22 02:42:00 8662.08 -5116.79 -528.40
05/11/22 02:45:00 8662.62 -5116.92 -528.36
05/11/22 02:48:00 8662.81 -5117.66 -528.32
05/11/22 02:51:00 8663.36 -5117.79 -528.28
05/11/22 02:54:00 8663.55 -5118.52 -528.25
05/11/22 02:57:00 8664.10 -5118.65 -528.21
05/11/22 03:00:00 8664.29 -5119.38 -528.17
05/11/22 03:03:00 8664.49 -5120.12 -528.13
05/11/22 03:06:00 8665.03 -5120.25 -528.10
05/11/22 03:09:00 8665.23 -5120.98 -528.06
05/11/22 03:12:00 8665.77 -5121.12 -528.02
05/11/22 03:15:00 8665.97 -5121.84 -527.98
05/11/22 03:18:00 8666.51 -5121.98 -527.95
05/11/22 03:21:00 8666.70 -5122.72 -527.91
05/11/22 03:24:00 8667.25 -5122.85 -527.87
05/11/22 03:27:00 8667.45 -5123.58 -527.83
05/11/22 03:30:00 8667.99 -5123.71 -527.80
05/11/22 03:33:00 8668.19 -5124.44 -527.76
05/11/22 03:36:00 8668.74 -5124.57 -527.72
05/11/22 03:39:00 8668.93 -5125.31 -527.68
05/11/22 03:42:00 8669.47 -5125.44 -527.64
05/11/22 03:45:00 8669.67 -5126.17 -527.61
05/11/22 03:48:00 8669.86 -5126.90 -527.57
05/11/22 03:51:00 8670.41 -5127.04 -527.53
05/11/22 03:54:00 8670.60 -5127.77 -527.49
05/11/22 03:57:00 8671.15 -5127.90 -527.46
05/11/22 04:00:00 8671.34 -5128.63 -527.42
05/11/22 04:03:00 8671.89 -5128.77 -527.38
05/11/22 04:06:00 8672.08 -5129.50 -527.34
05/11/22 04:09:00 8672.63 -5129.64 -527.31
05/11/22 04:12:00 8672.82 -5130.37 -527.27
05/11/22 04:15:00 8673.37 -5130.50 -527.23
05/11/22 04:18:00 8673.56 -5131.23 -527.19
05/11/22 04:21:00 8674.11 -5131.37 -527.15
05/11/22 04:24:00 8674.30 -5132.10 -527.12
05/11/22 04:27:00 8674.85 -5132.23 -527.08
05/11/22 04:30:00 8675.04 -5132.97 -527.04
05/11/22 04:33:00 8675.24 -5133.69 -527.00
05/11/22 04:36:00 8675.79 -5133.83 -526.97
05/11/22 04:39:00 8675.98 -5134.56 -526.93
05/11/22 04:42:00 8676.53 -5134.69 -526.89
05/11/22 04:45:00 8676.72 -5135.43 -526.85
05/11/22 04:48:00 8677.27 -5135.56 -526.81
05/11/22 04:51:00 8677.46 -5136.29 -526.78
05/11/22 04:54:00 8678.01 -5136.43 -526.74
05/11/22 04:57:00 8678.20 -5137.16 -526.70
05/11/22 05:00:00 8678.75 -5137.29 -526.66
05/11/22 05:03:00 8678.95 -5138.02 -526.63
05/11/22 05:06:00 8679.49 -5138.16 -526.59
05/11/22 05:09:00 8679.69 -5138.89 -526.55
05/11/22 05:12:00 8680.23 -5139.03 -526.51
05/11/22 05:15:00 8680.43 -5139.76 -526.47
05/11/22 05:18:00 8680.62 -5140.49 -526.44
05/11/22 05:21:00 8681.17 -5140.62 -526.40
05/11/22 05:24:00 8681.36 -5141.35 -526.36
05/11/22 05:27:00 8681.91 -5141.49 -526.32
05/11/22 05:30:00 8682.10 -5142.22 -526.29
05/11/22 05:33:00 8682.65 -5142.36 -526.25
05/11/22 05:36:00 8682.84 -5143.09 -526.21
05/11/22 05:39:00 8683.39 -5143.22 -526.17
05/11/22 05:42:00 8683.59 -5143.95 -526.13
05/11/22 05:45:00 8684.14 -5144.08 -526.10
05/11/22 05:48:00 8684.33 -5144.82 -526.06
05/11/22 05:51:00 8684.88 -5144.95 -526.02
05/11/22 05:54:00 8685.07 -5145.68 -525.98
05/11/22 05:57:00 8685.62 -5145.81 -525.95
05/11/22 06:00:00 8685.81 -5146.55 -525.91
05/11/22 06:03:00 8686.01 -5147.28 -525.87
05/11/22 06:06:00 8686.56 -5147.42 -525.83
05/11/22 06:09:00 8686.75 -5148.15 -525.79
05/11/22 06:12:00 8687.30 -5148.28 -525.76
05/11/22 06:15:00 8687.49 -5149.01 -525.72
05/11/22 06:18:00 8688.04 -5149.15 -525.68
05/11/22 06:21:00 8688.23 -5149.88 -525.64
05/11/22 06:24:00 8688.78 -5150.02 -525.61
05/11/22 06:27:00 8688.97 -5150.75 -525.57
05/11/22 06:30:00 8689.52 -5150.88 -525.53
05/11/22 06:33:00 8689.71 -5151.62 -525.49
05/11/22 06:36:00 8690.26 -5151.75 -525.45
05/11/22 06:39:00 8690.46 -5152.48 -525.42
05/11/22 06:42:00 8691.01 -5152.62 -525.38
05/11/22 06:45:00 8691.20 -5153.35 -525.34
05/11/22 06:48:00 8691.40 -5154.08 -525.30
05/11/22 06:51:00 8691.94 -5154.21 -525.27
05/11/22 06:54:00 8692.14 -5154.95 -525.23
05/11/22 06:57:00 8692.68 -5155.08 -525.19
05/11/22 07:00:00 8692.88 -5155.82 -525.15
05/11/22 07:03:00 8693.42 -5155.95 -525.11
05/11/22 07:06:00 8693.62 -5156.68 -525.08
05/11/22 07:09:00 8694.17 -5156.81 -525.04
05/11/22 07:12:00 8694.36 -5157.54 -525.00
05/11/22 07:15:00 8694.91 -5157.68 -524.96
05/11/22 07:18:00 8695.11 -5158.41 -524.92
05/11/22 07:21:00 8695.66 -5158.54 -524.89
05/11/22 07:24:00 8695.85 -5159.28 -524.85
05/11/22 07:27:00 8696.39 -5159.42 -524.81
05/11/22 07:30:00 8696.59 -5160.15 -524.77
05/11/22 07:33:00 8696.78 -5160.88 -524.74
05/11/22 07:36:00 8697.33 -5161.01 -524.70
05/11/22 07:39:00 8697.53 -5161.74 -524.66
05/11/22 07:42:00 8698.08 -5161.88 -524.62
05/11/22 07:45:00 8698.27 -5162.61 -524.58
05/11/22 07:48:00 8698.82 -5162.74 -524.55
05/11/22 07:51:00 8699.01 -5163.48 -524.51
05/11/22 07:54:00 8699.56 -5163.61 -524.47
05/11/22 07:57:00 8699.75 -5164.35 -524.43
05/11/22 08:00:00 8700.30 -5164.48 -524.39
05/11/22 08:03:00 8700.50 -5165.21 -524.36
05/11/22 08:06:00 8701.05 -5165.35 -524.32
05/11/22 08:09:00 8701.24 -5166.08 -524.28
05/11/22 08:12:00 8701.79 -5166.21 -524.24
05/11/22 08:15:00 8701.98 -5166.95 -524.20
05/11/22 08:18:00 8702.18 -5167.68 -524.17
05/11/22 08:21:00 8702.73 -5167.81 -524.13
05/11/22 08:24:00 8702.92 -5168.55 -524.09
05/11/22 08:27:00 8703.47 -5168.68 -524.05
05/11/22 08:30:00 8703.66 -5169.41 -524.01
05/11/22 08:33:00 8704.21 -5169.55 -523.98
05/11/22 08:36:00 8704.41 -5170.28 -523.94
05/11/22 08:39:00 8704.96 -5170.41 -523.90
05/11/22 08:42:00 8705.15 -5171.15 -523.86
05/11/22 08:45:00 8705.70 -5171.28 -523.83
05/11/22 08:48:00 8705.89 -5172.02 -523.79
05/11/22 08:51:00 8706.44 -5172.15 -523.75
05/11/22 08:54:00 8706.64 -5172.88 -523.71
05/11/22 08:57:00 8707.19 -5173.02 -523.67
05/11/22 09:00:00 8707.38 -5173.75 -523.64
05/11/22 09:03:00 8707.57 -5174.49 -523.60
05/11/22 09:06:00 8708.12 -5174.62 -523.56
05/11/22 09:09:00 8708.32 -5175.35 -523.52
05/11/22 09:12:00 8708.87 -5175.48 -523.48
05/11/22 09:15:00 8709.06 -5176.22 -523.45
05/11/22 09:18:00 8709.61 -5176.35 -523.41
05/11/22 09:21:00 8709.80 -5177.09 -523.37
05/11/22 09:24:00 8710.35 -5177.22 -523.33
05/11/22 09:27:00 8710.55 -5177.96 -523.29
05/11/22 09:30:00 8711.10 -5178.09 -523.26
05/11/22 09:33:00 8711.29 -5178.82 -523.22
05/11/22 09:36:00 8711.84 -5178.95 -523.18
05/11/22 09:39:00 8712.04 -5179.69 -523.14
05/11/22 09:42:00 8712.58 -5179.82 -523.10
05/11/22 09:45:00 8712.78 -5180.56 -523.07
05/11/22 09:48:00 8712.97 -5181.29 -523.03
05/11/22 09:51:00 8713.52 -5181.43 -522.99
05/11/22 09:54:00 8713.72 -5182.16 -522.95
05/11/22 09:57:00 8714.27 -5182.29 -522.91
05/11/22 10:00:00 8714.46 -5183.02 -522.88
05/11/22 10:03:00 8715.01 -5183.16 -522.84
05/11/22 10:06:00 8715.21 -5183.89 -522.80
05/11/22 10:09:00 8715.76 -5184.02 -522.76
05/11/22 10:12:00 8715.95 -5184.76 -522.72
05/11/22 10:15:00 8716.50 -5184.89 -522.69
05/11/22 10:18:00 8716.69 -5185.63 -522.65
05/11/22 10:21:00 8717.24 -5185.76 -522.61
05/11/22 10:24:00 8717.44 -5186.49 -522.57
05/11/22 10:27:00 8717.99 -5186.63 -522.53
05/11/22 10:30:00 8718.18 -5187.37 -522.50
05/11/22 10:33:00 8718.38 -5188.10 -522.46
05/11/22 10:36:00 8718.93 -5188.23 -522.42
05/11/22 10:39:00 8719.12 -5188.97 -522.38
05/11/22 10:42:00 8719.67 -5189.10 -522.34
05/11/22 10:45:00 8719.87 -5189.83 -522.31
05/11/22 10:48:00 8720.42 -5189.97 -522.27
05/11/22 10:51:00 8720.61 -5190.70 -522.23
05/11/22 10:54:00 8721.16 -5190.84 -522.19
05/11/22 10:57:00 8721.35 -5191.57 -522.15
05/11/22 11:00:00 8721.91 -5191.70 -522.12
05/11/22 11:03:00 8722.10 -5192.44 -522.08
05/11/22 11:06:00 8722.65 -5192.57 -522.04
05/11/22 11:09:00 8722.84 -5193.31 -522.00
05/11/22 11:12:00 8723.40 -5193.44 -521.96
05/11/22 11:15:00 8723.59 -5194.17 -521.93
05/11/22 11:18:00 8723.78 -5194.91 -521.89
05/11/22 11:21:00 8724.33 -5195.04 -521.85
05/11/22 11:24:00 8724.53 -5195.77 -521.81
05/11/22 11:27:00 8725.08 -5195.91 -521.77
05/11/22 11:30:00 8725.27 -5196.65 -521.74
05/11/22 11:33:00 8725.82 -5196.78 -521.70
05/11/22 11:36:00 8726.02 -5197.52 -521.66
05/11/22 11:39:00 8726.57 -5197.65 -521.62
05/11/22 11:42:00 8726.76 -5198.38 -521.58
05/11/22 11:45:00 8727.31 -5198.52 -521.55
05/11/22 11:48:00 8727.51 -5199.25 -521.51
05/11/22 11:51:00 8728.06 -5199.38 -521.47
05/11/22 11:54:00 8728.25 -5200.12 -521.43
05/11/22 11:57:00 8728.80 -5200.25 -521.39
05/11/22 12:00:00 8729.00 -5200.99 -521.35
05/11/22 12:03:00 8729.19 -5201.72 -521.32
05/11/22 12:06:00 8729.74 -5201.86 -521.28
05/11/22 12:09:00 8729.93 -5202.59 -521.24
05/11/22 12:12:00 8730.49 -5202.73 -521.20
05/11/22 12:15:00 8730.68 -5203.46 -521.16
05/11/22 12:18:00 8731.23 -5203.60 -521.13
05/11/22 12:21:00 8731.43 -5204.33 -521.09
05/11/22 12:24:00 8731.98 -5204.46 -521.05
05/11/22 12:27:00 8732.17 -5205.20 -521.01
05/11/22 12:30:00 8732.72 -5205.33 -520.97
05/11/22 12:33:00 8732.92 -5206.06 -520.94
05/11/22 12:36:00 8733.47 -5206.20 -520.90
05/11/22 12:39:00 8733.66 -5206.94 -520.86
05/11/22 12:42:00 8734.21 -5207.07 -520.82
05/11/22 12:45:00 8734.41 -5207.80 -520.78
05/11/22 12:48:00 8734.60 -5208.54 -520.74
05/11/22 12:51:00 8735.15 -5208.67 -520.71
05/11/22 12:54:00 8735.35 -5209.41 -520.67
05/11/22 12:57:00 8735.90 -5209.54 -520.63
05/11/22 13:00:00 8736.09 -5210.27 -520.59
05/11/22 13:03:00 8736.65 -5210.41 -520.55
05/11/22 13:06:00 8736.84 -5211.14 -520.52
05/11/22 13:09:00 8737.39 -5211.28 -520.48
05/11/22 13:12:00 8737.58 -5212.01 -520.44
05/11/22 13:15:00 8738.14 -5212.14 -520.40
05/11/22 13:18:00 8738.33 -5212.88 -520.36
05/11/22 13:21:00 8738.88 -5213.01 -520.33
05/11/22 13:24:00 8739.08 -5213.75 -520.29
05/11/22 13:27:00 8739.63 -5213.88 -520.25
05/11/22 13:30:00 8739.82 -5214.62 -520.21
05/11/22 13:33:00 8740.02 -5215.35 -520.17
05/11/22 13:36:00 8740.57 -5215.48 -520.13
05/11/22 13:39:00 8740.76 -5216.23 -520.10
05/11/22 13:42:00 8741.31 -5216.36 -520.06
05/11/22 13:45:00 8741.51 -5217.09 -520.02
05/11/22 13:48:00 8742.06 -5217.23 -519.98
05/11/22 13:51:00 8742.25 -5217.96 -519.94
05/11/22 13:54:00 8742.81 -5218.09 -519.91
05/11/22 13:57:00 8743.00 -5218.83 -519.87
05/11/22 14:00:00 8743.55 -5218.96 -519.83
05/11/22 14:03:00 8743.75 -5219.70 -519.79
05/11/22 14:06:00 8744.30 -5219.83 -519.75
05/11/22 14:09:00 8744.49 -5220.57 -519.71
05/11/22 14:12:00 8745.05 -5220.70 -519.68
05/11/22 14:15:00 8745.24 -5221.44 -519.64
05/11/22 14:18:00 8745.43 -5222.17 -519.60
05/11/22 14:21:00 8745.99 -5222.31 -519.56
05/11/22 14:24:00 8746.18 -5223.04 -519.52
05/11/22 14:27:00 8746.73 -5223.17 -519.49
05/11/22 14:30:00 8746.93 -5223.91 -519.45
05/11/22 14:33:00 8747.48 -5224.04 -519.41
05/11/22 14:36:00 8747.67 -5224.78 -519.37
05/11/22 14:39:00 8748.23 -5224.91 -519.33
05/11/22 14:42:00 8748.42 -5225.65 -519.29
05/11/22 14:45:00 8748.97 -5225.79 -519.26
05/11/22 14:48:00 8749.17 -5226.52 -519.22
05/11/22 14:51:00 8749.72 -5226.66 -519.18
05/11/22 14:54:00 8749.91 -5227.39 -519.14
05/11/22 14:57:00 8750.46 -5227.52 -519.10
05/11/22 15:00:00 8750.66 -5228.26 -519.07
05/11/22 15:03:00 8750.85 -5229.00 -519.03
05/11/22 15:06:00 8751.41 -5229.13 -518.99
05/11/22 15:09:00 8751.60 -5229.86 -518.95
05/11/22 15:12:00 8752.15 -5230.00 -518.91
05/11/22 15:15:00 8752.35 -5230.73 -518.87
05/11/22 15:18:00 8752.90 -5230.86 -518.84
05/11/22 15:21:00 8753.10 -5231.60 -518.80
05/11/22 15:24:00 8753.65 -5231.74 -518.76
05/11/22 15:27:00 8753.84 -5232.47 -518.72
05/11/22 15:30:00 8754.40 -5232.61 -518.68
05/11/22 15:33:00 8754.59 -5233.34 -518.64
05/11/22 15:36:00 8755.15 -5233.48 -518.61
05/11/22 15:39:00 8755.34 -5234.21 -518.57
05/11/22 15:42:00 8755.89 -5234.34 -518.53
05/11/22 15:45:00 8756.08 -5235.08 -518.49
05/11/22 15:48:00 8756.28 -5235.82 -518.45
05/11/22 15:51:00 8756.83 -5235.95 -518.42
05/11/22 15:54:00 8757.03 -5236.69 -518.38
05/11/22 15:57:00 8757.58 -5236.82 -518.34
05/11/22 16:00:00 8757.77 -5237.56 -518.30
05/11/22 16:03:00 8758.33 -5237.69 -518.26
05/11/22 16:06:00 8758.52 -5238.43 -518.22
05/11/22 16:09:00 8759.07 -5238.56 -518.18
05/11/22 16:12:00 8759.27 -5239.30 -518.15
05/11/22 16:15:00 8759.82 -5239.43 -518.11
05/11/22 16:18:00 8760.02 -5240.17 -518.07
05/11/22 16:21:00 8760.57 -5240.30 -518.03
05/11/22 16:24:00 8760.76 -5241.04 -517.99
05/11/22 16:27:00 8761.32 -5241.17 -517.96
05/11/22 16:30:00 8761.51 -5241.91 -517.92
05/11/22 16:33:00 8761.71 -5242.64 -517.88
05/11/22 16:36:00 8762.26 -5242.78 -517.84
05/11/22 16:39:00 8762.45 -5243.52 -517.80
05/11/22 16:42:00 8763.01 -5243.65 -517.76
05/11/22 16:45:00 8763.20 -5244.39 -517.73
05/11/22 16:48:00 8763.76 -5244.52 -517.69
05/11/22 16:51:00 8763.95 -5245.26 -517.65
05/11/22 16:54:00 8764.50 -5245.39 -517.61
05/11/22 16:57:00 8764.70 -5246.12 -517.57
05/11/22 17:00:00 8765.25 -5246.26 -517.53
05/11/22 17:03:00 8765.45 -5246.99 -517.50
05/11/22 17:06:00 8766.00 -5247.13 -517.46
05/11/22 17:09:00 8766.19 -5247.86 -517.42
05/11/22 17:12:00 8766.75 -5248.00 -517.38
05/11/22 17:15:00 8766.94 -5248.74 -517.34
05/11/22 17:18:00 8767.13 -5249.47 -517.30
05/11/22 17:21:00 8767.69 -5249.61 -517.27
05/11/22 17:24:00 8767.88 -5250.35 -517.23
05/11/22 17:27:00 8768.44 -5250.48 -517.19
05/11/22 17:30:00 8768.63 -5251.21 -517.15
05/11/22 17:33:00 8769.19 -5251.35 -517.11
05/11/22 17:36:00 8769.38 -5252.08 -517.07
05/11/22 17:39:00 8769.94 -5252.22 -517.04
05/11/22 17:42:00 8770.13 -5252.95 -517.00
05/11/22 17:45:00 8770.68 -5253.09 -516.96
05/11/22 17:48:00 8770.88 -5253.83 -516.92
05/11/22 17:51:00 8771.43 -5253.96 -516.88
05/11/22 17:54:00 8771.62 -5254.70 -516.84
05/11/22 17:57:00 8772.18 -5254.83 -516.81
05/11/22 18:00:00 8772.37 -5255.57 -516.77
05/11/22 18:03:00 8772.57 -5256.30 -516.73
05/11/22 18:06:00 8773.12 -5256.44 -516.69
05/11/22 18:09:00 8773.32 -5257.17 -516.65
05/11/22 18:12:00 8773.87 -5257.31 -516.61
05/11/22 18:15:00 8774.06 -5258.05 -516.58
05/11/22 18:18:00 8774.62 -5258.18 -516.54
05/11/22 18:21:00 8774.81 -5258.91 -516.50
05/11/22 18:24:00 8775.37 -5259.05 -516.46
05/11/22 18:27:00 8775.56 -5259.78 -516.42
05/11/22 18:30:00 8776.12 -5259.92 -516.38
05/11/22 18:33:00 8776.31 -5260.66 -516.34
05/11/22 18:36:00 8776.87 -5260.79 -516.31
05/11/22 18:39:00 8777.06 -5261.53 -516.27
05/11/22 18:42:00 8777.62 -5261.66 -516.23
05/11/22 18:45:00 8777.81 -5262.40 -516.19
05/11/22 18:48:00 8778.00 -5263.13 -516.15
05/11/22 18:51:00 8778.56 -5263.27 -516.11
05/11/22 18:54:00 8778.75 -5264.01 -516.08
05/11/22 18:57:00 8779.31 -5264.14 -516.04
05/11/22 19:00:00 8779.50 -5264.88 -516.00
05/11/22 19:03:00 8780.06 -5265.01 -515.96
05/11/22 19:06:00 8780.25 -5265.75 -515.92
05/11/22 19:09:00 8780.81 -5265.88 -515.88
05/11/22 19:12:00 8781.00 -5266.62 -515.85
05/11/22 19:15:00 8781.56 -5266.75 -515.81
05/11/22 19:18:00 8781.75 -5267.49 -515.77
05/11/22 19:21:00 8782.31 -5267.62 -515.73
05/11/22 19:24:00 8782.50 -5268.36 -515.69
05/11/22 19:27:00 8783.06 -5268.49 -515.65
05/11/22 19:30:00 8783.25 -5269.23 -515.61
05/11/22 19:33:00 8783.44 -5269.97 -515.58
05/11/22 19:36:00 8784.00 -5270.10 -515.54
05/11/22 19:39:00 8784.19 -5270.84 -515.50
05/11/22 19:42:00 8784.75 -5270.98 -515.46
05/11/22 19:45:00 8784.94 -5271.72 -515.42
05/11/22 19:48:00 8785.50 -5271.85 -515.38
05/11/22 19:51:00 8785.69 -5272.59 -515.35
05/11/22 19:54:00 8786.25 -5272.72 -515.31
05/11/22 19:57:00 8786.44 -5273.46 -515.27
05/11/22 20:00:00 8787.00 -5273.59 -515.23
05/11/22 20:03:00 8787.19 -5274.33 -515.19
05/11/22 20:06:00 8787.75 -5274.46 -515.15
05/11/22 20:09:00 8787.94 -5275.19 -515.11
05/11/22 20:12:00 8788.50 -5275.33 -515.08
05/11/22 20:15:00 8788.69 -5276.07 -515.04
05/11/22 20:18:00 8788.88 -5276.81 -515.00
05/11/22 20:21:00 8789.44 -5276.94 -514.96
05/11/22 20:24:00 8789.63 -5277.68 -514.92
05/11/22 20:27:00 8790.19 -5277.81 -514.88
05/11/22 20:30:00 8790.39 -5278.55 -514.85
05/11/22 20:33:00 8790.94 -5278.68 -514.81
05/11/22 20:36:00 8791.14 -5279.42 -514.77
05/11/22 20:39:00 8791.69 -5279.55 -514.73
05/11/22 20:42:00 8791.89 -5280.29 -514.69
05/11/22 20:45:00 8792.44 -5280.42 -514.65
05/11/22 20:48:00 8792.63 -5281.17 -514.61
05/11/22 20:51:00 8793.19 -5281.30 -514.58
05/11/22 20:54:00 8793.39 -5282.03 -514.54
05/11/22 20:57:00 8793.94 -5282.17 -514.50
05/11/22 21:00:00 8794.14 -5282.91 -514.46
05/11/22 21:03:00 8794.33 -5283.64 -514.42
05/11/22 21:06:00 8794.89 -5283.78 -514.38
05/11/22 21:09:00 8795.08 -5284.52 -514.34
05/11/22 21:12:00 8795.64 -5284.65 -514.31
05/11/22 21:15:00 8795.83 -5285.39 -514.27
05/11/22 21:18:00 8796.38 -5285.53 -514.23
05/11/22 21:21:00 8796.58 -5286.26 -514.19
05/11/22 21:24:00 8797.14 -5286.40 -514.15
05/11/22 21:27:00 8797.33 -5287.13 -514.11
05/11/22 21:30:00 8797.89 -5287.27 -514.08
05/11/22 21:33:00 8798.08 -5288.00 -514.04
05/11/22 21:36:00 8798.64 -5288.14 -514.00
05/11/22 21:39:00 8798.83 -5288.88 -513.96
05/11/22 21:42:00 8799.39 -5289.01 -513.92
05/11/22 21:45:00 8799.58 -5289.75 -513.88
05/11/22 21:48:00 8799.78 -5290.49 -513.84
05/11/22 21:51:00 8800.34 -5290.62 -513.81
05/11/22 21:54:00 8800.53 -5291.36 -513.77
05/11/22 21:57:00 8801.09 -5291.49 -513.73
05/11/22 22:00:00 8801.28 -5292.23 -513.69
05/11/22 22:03:00 8801.84 -5292.36 -513.65
05/11/22 22:06:00 8802.03 -5293.11 -513.61
05/11/22 22:09:00 8802.59 -5293.24 -513.57
05/11/22 22:12:00 8802.78 -5293.97 -513.54
05/11/22 22:15:00 8803.34 -5294.11 -513.50
05/11/22 22:18:00 8803.53 -5294.84 -513.46
05/11/22 22:21:00 8804.09 -5294.98 -513.42
05/11/22 22:24:00 8804.29 -5295.72 -513.38
05/11/22 22:27:00 8804.84 -5295.85 -513.34
05/11/22 22:30:00 8805.04 -5296.59 -513.30
05/11/22 22:33:00 8805.23 -5297.33 -513.27
05/11/22 22:36:00 8805.79 -5297.46 -513.23
05/11/22 22:39:00 8805.98 -5298.21 -513.19
05/11/22 22:42:00 8806.54 -5298.34 -513.15
05/11/22 22:45:00 8806.73 -5299.07 -513.11
05/11/22 22:48:00 8807.29 -5299.21 -513.07
05/11/22 22:51:00 8807.49 -5299.94 -513.03
05/11/22 22:54:00 8808.04 -5300.08 -513.00
05/11/22 22:57:00 8808.23 -5300.82 -512.96
05/11/22 23:00:00 8808.79 -5300.95 -512.92
05/11/22 23:03:00 8808.98 -5301.69 -512.88
05/11/22 23:06:00 8809.54 -5301.83 -512.84
05/11/22 23:09:00 8809.74 -5302.56 -512.80
05/11/22 23:12:00 8810.30 -5302.70 -512.76
05/11/22 23:15:00 8810.49 -5303.44 -512.73
05/11/22 23:18:00 8810.68 -5304.17 -512.69
05/11/22 23:21:00 8811.24 -5304.31 -512.65
05/11/22 23:24:00 8811.43 -5305.05 -512.61
05/11/22 23:27:00 8811.99 -5305.18 -512.57
05/11/22 23:30:00 8812.19 -5305.92 -512.53
05/11/22 23:33:00 8812.75 -5306.05 -512.49
05/11/22 23:36:00 8812.94 -5306.79 -512.45
05/11/22 23:39:00 8813.50 -5306.92 -512.42
05/11/22 23:42:00 8813.69 -5307.67 -512.38
05/11/22 23:45:00 8814.25 -5307.80 -512.34
05/11/22 23:48:00 8814.44 -5308.54 -512.30
05/11/22 23:51:00 8815.00 -5308.67 -512.26
05/11/22 23:54:00 8815.19 -5309.41 -512.22
05/11/22 23:57:00 8815.75 -5309.54 -512.18
05/11/23 00:00:00 8815.95 -5310.28 -512.15
05/11/23 00:03:00 8816.14 -5311.02 -512.11
05/11/23 00:06:00 8816.70 -5311.15 -512.07
05/11/23 00:09:00 8816.89 -5311.90 -512.03
05/11/23 00:12:00 8817.45 -5312.03 -511.99
05/11/23 00:15:00 8817.64 -5312.77 -511.95
05/11/23 00:18:00 8818.20 -5312.90 -511.91
05/11/23 00:21:00 8818.40 -5313.64 -511.87
05/11/23 00:24:00 8818.96 -5313.77 -511.84
05/11/23 00:27:00 8819.15 -5314.52 -511.80
05/11/23 00:30:00 8819.71 -5314.65 -511.76
05/11/23 00:33:00 8819.90 -5315.39 -511.72
05/11/23 00:36:00 8820.46 -5315.52 -511.68
05/11/23 00:39:00 8820.66 -5316.26 -511.64
05/11/23 00:42:00 8821.21 -5316.39 -511.60
05/11/23 00:45:00 8821.41 -5317.14 -511.57
05/11/23 00:48:00 8821.60 -5317.87 -511.53
05/11/23 00:51:00 8822.16 -5318.00 -511.49
05/11/23 00:54:00 8822.35 -5318.75 -511.45
05/11/23 00:57:00 8822.91 -5318.88 -511.41
05/11/23 01:00:00 8823.11 -5319.62 -511.37
05/11/23 01:03:00 8823.67 -5319.75 -511.33
05/11/23 01:06:00 8823.86 -5320.49 -511.29
05/11/23 01:09:00 8824.42 -5320.63 -511.26
05/11/23 01:12:00 8824.61 -5321.37 -511.22
05/11/23 01:15:00 8825.17 -5321.50 -511.18
05/11/23 01:18:00 8825.37 -5322.24 -511.14
05/11/23 01:21:00 8825.93 -5322.37 -511.10
05/11/23 01:24:00 8826.12 -5323.11 -511.06
05/11/23 01:27:00 8826.68 -5323.24 -511.02
05/11/23 01:30:00 8826.87 -5323.99 -510.99
05/11/23 01:33:00 8827.07 -5324.72 -510.95
05/11/23 01:36:00 8827.63 -5324.86 -510.91
05/11/23 01:39:00 8827.82 -5325.60 -510.87
05/11/23 01:42:00 8828.38 -5325.73 -510.83
05/11/23 01:45:00 8828.57 -5326.47 -510.79
05/11/23 01:48:00 8829.13 -5326.60 -510.75
05/11/23 01:51:00 8829.32 -5327.35 -510.71
05/11/23 01:54:00 8829.88 -5327.48 -510.68
05/11/23 01:57:00 8830.08 -5328.22 -510.64
05/11/23 02:00:00 8830.64 -5328.35 -510.60
05/11/23 02:03:00 8830.83 -5329.09 -510.56
05/11/23 02:06:00 8831.39 -5329.23 -510.52
05/11/23 02:09:00 8831.58 -5329.96 -510.48
05/11/23 02:12:00 8832.14 -5330.10 -510.44
05/11/23 02:15:00 8832.34 -5330.84 -510.40
05/11/23 02:18:00 8832.53 -5331.58 -510.37
05/11/23 02:21:00 8833.09 -5331.71 -510.33
05/11/23 02:24:00 8833.28 -5332.45 -510.29
05/11/23 02:27:00 8833.84 -5332.59 -510.25
05/11/23 02:30:00 8834.04 -5333.32 -510.21
05/11/23 02:33:00 8834.60 -5333.46 -510.17
05/11/23 02:36:00 8834.79 -5334.20 -510.13
05/11/23 02:39:00 8835.36 -5334.33 -510.09
05/11/23 02:42:00 8835.55 -5335.07 -510.05
05/11/23 02:45:00 8836.11 -5335.20 -510.02
05/11/23 02:48:00 8836.30 -5335.95 -509.98
05/11/23 02:51:00 8836.86 -5336.08 -509.94
05/11/23 02:54:00 8837.05 -5336.82 -509.90
05/11/23 02:57:00 8837.61 -5336.95 -509.86
05/11/23 03:00:00 8837.81 -5337.70 -509.82
05/11/23 03:03:00 8838.00 -5338.43 -509.78
05/11/23 03:06:00 8838.56 -5338.57 -509.74
05/11/23 03:09:00 8838.75 -5339.31 -509.71
05/11/23 03:12:00 8839.32 -5339.44 -509.67
05/11/23 03:15:00 8839.51 -5340.18 -509.63
05/11/23 03:18:00 8840.07 -5340.32 -509.59
05/11/23 03:21:00 8840.26 -5341.05 -509.55
05/11/23 03:24:00 8840.83 -5341.19 -509.51
05/11/23 03:27:00 8841.02 -5341.93 -509.47
05/11/23 03:30:00 8841.58 -5342.06 -509.43
05/11/23 03:33:00 8841.77 -5342.81 -509.40
05/11/23 03:36:00 8842.33 -5342.94 -509.36
05/11/23 03:39:00 8842.53 -5343.68 -509.32
05/11/23 03:42:00 8843.09 -5343.81 -509.28
05/11/23 03:45:00 8843.28 -5344.55 -509.24
05/11/23 03:48:00 8843.47 -5345.30 -509.20
05/11/23 03:51:00 8844.03 -5345.43 -509.16
05/11/23 03:54:00 8844.23 -5346.17 -509.12
05/11/23 03:57:00 8844.79 -5346.30 -509.08
05/11/23 04:00:00 8844.98 -5347.04 -509.05
05/11/23 04:03:00 8845.54 -5347.17 -509.01
05/11/23 04:06:00 8845.74 -5347.92 -508.97
05/11/23 04:09:00 8846.30 -5348.05 -508.93
05/11/23 04:12:00 8846.49 -5348.79 -508.89
05/11/23 04:15:00 8847.05 -5348.92 -508.85
05/11/23 04:18:00 8847.25 -5349.66 -508.81
05/11/23 04:21:00 8847.81 -5349.79 -508.77
05/11/23 04:24:00 8848.00 -5350.54 -508.73
05/11/23 04:27:00 8848.56 -5350.67 -508.70
05/11/23 04:30:00 8848.75 -5351.41 -508.66
05/11/23 04:33:00 8848.95 -5352.15 -508.62
05/11/23 04:36:00 8849.51 -5352.29 -508.58
05/11/23 04:39:00 8849.70 -5353.03 -508.54
05/11/23 04:42:00 8850.26 -5353.16 -508.50
05/11/23 04:45:00 8850.46 -5353.90 -508.46
05/11/23 04:48:00 8851.02 -5354.03 -508.42
05/11/23 04:51:00 8851.21 -5354.78 -508.39
05/11/23 04:54:00 8851.77 -5354.91 -508.35
05/11/23 04:57:00 8851.97 -5355.65 -508.31
05/11/23 05:00:00 8852.53 -5355.79 -508.27
05/11/23 05:03:00 8852.72 -5356.53 -508.23
05/11/23 05:06:00 8853.29 -5356.66 -508.19
05/11/23 05:09:00 8853.48 -5357.40 -508.15
05/11/23 05:12:00 8854.04 -5357.53 -508.11
05/11/23 05:15:00 8854.23 -5358.27 -508.07
05/11/23 05:18:00 8854.43 -5359.02 -508.03
05/11/23 05:21:00 8854.99 -5359.15 -508.00
05/11/23 05:24:00 8855.18 -5359.89 -507.96
05/11/23 05:27:00 8855.75 -5360.02 -507.92
05/11/23 05:30:00 8855.94 -5360.77 -507.88
05/11/23 05:33:00 8856.50 -5360.90 -507.84
05/11/23 05:36:00 8856.69 -5361.64 -507.80
05/11/23 05:39:00 8857.26 -5361.77 -507.76
05/11/23 05:42:00 8857.45 -5362.51 -507.72
05/11/23 05:45:00 8858.01 -5362.65 -507.68
05/11/23 05:48:00 8858.20 -5363.39 -507.65
05/11/23 05:51:00 8858.77 -5363.52 -507.61
05/11/23 05:54:00 8858.96 -5364.26 -507.57
05/11/23 05:57:00 8859.52 -5364.40 -507.53
05/11/23 06:00:00 8859.72 -5365.14 -507.49
05/11/23 06:03:00 8859.91 -5365.88 -507.45
05/11/23 06:06:00 8860.47 -5366.01 -507.41
05/11/23 06:09:00 8860.66 -5366.76 -507.37
05/11/23 06:12:00 8861.23 -5366.89 -507.33
05/11/23 06:15:00 8861.42 -5367.63 -507.30
05/11/23 06:18:00 8861.98 -5367.76 -507.26
05/11/23 06:21:00 8862.18 -5368.50 -507.22
05/11/23 06:24:00 8862.74 -5368.64 -507.18
05/11/23 06:27:00 8862.93 -5369.38 -507.14
05/11/23 06:30:00 8863.50 -5369.51 -507.10
05/11/23 06:33:00 8863.69 -5370.25 -507.06
05/11/23 06:36:00 8864.25 -5370.39 -507.02
05/11/23 06:39:00 8864.44 -5371.13 -506.98
05/11/23 06:42:00 8865.01 -5371.26 -506.94
05/11/23 06:45:00 8865.20 -5372.00 -506.91
05/11/23 06:48:00 8865.40 -5372.75 -506.87
05/11/23 06:51:00 8865.96 -5372.88 -506.83
05/11/23 06:54:00 8866.15 -5373.62 -506.79
05/11/23 06:57:00 8866.71 -5373.76 -506.75
05/11/23 07:00:00 8866.91 -5374.50 -506.71
05/11/23 07:03:00 8867.47 -5374.63 -506.67
05/11/23 07:06:00 8867.66 -5375.38 -506.63
05/11/23 07:09:00 8868.23 -5375.51 -506.59
05/11/23 07:12:00 8868.42 -5376.25 -506.55
05/11/23 07:15:00 8868.98 -5376.38 -506.52
05/11/23 07:18:00 8869.18 -5377.12 -506.48
05/11/23 07:21:00 8869.74 -5377.25 -506.44
05/11/23 07:24:00 8869.93 -5378.00 -506.40
05/11/23 07:27:00 8870.50 -5378.13 -506.36
05/11/23 07:30:00 8870.69 -5378.87 -506.32
05/11/23 07:33:00 8870.88 -5379.62 -506.28
05/11/23 07:36:00 8871.45 -5379.75 -506.24
05/11/23 07:39:00 8871.64 -5380.49 -506.20
05/11/23 07:42:00 8872.20 -5380.62 -506.16
05/11/23 07:45:00 8872.40 -5381.36 -506.13
05/11/23 07:48:00 8872.96 -5381.50 -506.09
05/11/23 07:51:00 8873.15 -5382.24 -506.05
05/11/23 07:54:00 8873.72 -5382.37 -506.01
05/11/23 07:57:00 8873.91 -5383.12 -505.97
05/11/23 08:00:00 8874.47 -5383.25 -505.93
05/11/23 08:03:00 8874.67 -5383.99 -505.89
05/11/23 08:06:00 8875.23 -5384.12 -505.85
05/11/23 08:09:00 8875.42 -5384.87 -505.81
05/11/23 08:12:00 8875.99 -5385.00 -505.77
05/11/23 08:15:00 8876.18 -5385.74 -505.74
05/11/23 08:18:00 8876.38 -5386.48 -505.70
05/11/23 08:21:00 8876.94 -5386.61 -505.66
05/11/23 08:24:00 8877.13 -5387.36 -505.62
05/11/23 08:27:00 8877.69 -5387.49 -505.58
05/11/23 08:30:00 8877.89 -5388.23 -505.54
05/11/23 08:33:00 8878.45 -5388.37 -505.50
05/11/23 08:36:00 8878.64 -5389.12 -505.46
05/11/23 08:39:00 8879.21 -5389.25 -505.42
05/11/23 08:42:00 8879.40 -5389.99 -505.38
05/11/23 08:45:00 8879.97 -5390.12 -505.35
05/11/23 08:48:00 8880.16 -5390.87 -505.31
05/11/23 08:51:00 8880.72 -5391.00 -505.27
05/11/23 08:54:00 8880.92 -5391.74 -505.23
05/11/23 08:57:00 8881.48 -5391.87 -505.19
05/11/23 09:00:00 8881.67 -5392.61 -505.15
05/11/23 09:03:00 8881.87 -5393.36 -505.11
05/11/23 09:06:00 8882.43 -5393.50 -505.07
05/11/23 09:09:00 8882.63 -5394.23 -505.03
05/11/23 09:12:00 8883.19 -5394.37 -504.99
05/11/23 09:15:00 8883.38 -5395.11 -504.95
05/11/23 09:18:00 8883.95 -5395.24 -504.92
05/11/23 09:21:00 8884.14 -5395.99 -504.88
05/11/23 09:24:00 8884.71 -5396.12 -504.84
05/11/23 09:27:00 8884.90 -5396.86 -504.80
05/11/23 09:30:00 8885.46 -5396.99 -504.76
05/11/23 09:33:00 8885.65 -5397.74 -504.72
05/11/23 09:36:00 8886.22 -5397.88 -504.68
05/11/23 09:39:00 8886.41 -5398.62 -504.64
05/11/23 09:42:00 8886.98 -5398.75 -504.60
05/11/23 09:45:00 8887.17 -5399.49 -504.56
05/11/23 09:48:00 8887.36 -5400.24 -504.52
05/11/23 09:51:00 8887.93 -5400.37 -504.49
05/11/23 09:54:00 8888.12 -5401.11 -504.45
05/11/23 09:57:00 8888.69 -5401.25 -504.41
05/11/23 10:00:00 8888.88 -5401.99 -504.37
05/11/23 10:03:00 8889.45 -5402.12 -504.33
05/11/23 10:06:00 8889.64 -5402.86 -504.29
05/11/23 10:09:00 8890.21 -5402.99 -504.25
05/11/23 10:12:00 8890.40 -5403.74 -504.21
05/11/23 10:15:00 8890.96 -5403.87 -504.17
05/11/23 10:18:00 8891.16 -5404.61 -504.13
05/11/23 10:21:00 8891.72 -5404.75 -504.09
05/11/23 10:24:00 8891.91 -5405.49 -504.05
05/11/23 10:27:00 8892.48 -5405.63 -504.02
05/11/23 10:30:00 8892.67 -5406.37 -503.98
05/11/23 10:33:00 8892.87 -5407.11 -503.94
05/11/23 10:36:00 8893.43 -5407.24 -503.90
05/11/23 10:39:00 8893.62 -5407.99 -503.86
05/11/23 10:42:00 8894.19 -5408.12 -503.82
05/11/23 10:45:00 8894.38 -5408.86 -503.78
05/11/23 10:48:00 8894.95 -5409.00 -503.74
05/11/23 10:51:00 8895.14 -5409.74 -503.70
05/11/23 10:54:00 8895.71 -5409.87 -503.66
05/11/23 10:57:00 8895.90 -5410.62 -503.62
05/11/23 11:00:00 8896.46 -5410.75 -503.58
05/11/23 11:03:00 8896.66 -5411.49 -503.55
05/11/23 11:06:00 8897.22 -5411.63 -503.51
05/11/23 11:09:00 8897.42 -5412.37 -503.47
05/11/23 11:12:00 8897.98 -5412.50 -503.43
05/11/23 11:15:00 8898.18 -5413.24 -503.39
05/11/23 11:18:00 8898.37 -5413.99 -503.35
05/11/23 11:21:00 8898.93 -5414.12 -503.31
05/11/23 11:24:00 8899.13 -5414.86 -503.27
05/11/23 11:27:00 8899.70 -5415.00 -503.23
05/11/23 11:30:00 8899.89 -5415.74 -503.19
05/11/23 11:33:00 8900.45 -5415.88 -503.15
05/11/23 11:36:00 8900.64 -5416.62 -503.11
05/11/23 11:39:00 8901.21 -5416.75 -503.08
05/11/23 11:42:00 8901.41 -5417.50 -503.04
05/11/23 11:45:00 8901.97 -5417.63 -503.00
05/11/23 11:48:00 8902.17 -5418.37 -502.96
05/11/23 11:51:00 8902.73 -5418.50 -502.92
05/11/23 11:54:00 8902.93 -5419.25 -502.88
05/11/23 11:57:00 8903.49 -5419.38 -502.84
05/11/23 12:00:00 8903.68 -5420.13 -502.80
05/11/23 12:03:00 8903.88 -5420.87 -502.76
05/11/23 12:06:00 8904.44 -5421.00 -502.72
05/11/23 12:09:00 8904.63 -5421.75 -502.68
05/11/23 12:12:00 8905.20 -5421.88 -502.64
05/11/23 12:15:00 8905.40 -5422.62 -502.60
05/11/23 12:18:00 8905.96 -5422.75 -502.57
05/11/23 12:21:00 8906.15 -5423.50 -502.53
05/11/23 12:24:00 8906.72 -5423.64 -502.49
05/11/23 12:27:00 8906.91 -5424.38 -502.45
05/11/23 12:30:00 8907.48 -5424.51 -502.41
05/11/23 12:33:00 8907.67 -5425.26 -502.37
05/11/23 12:36:00 8908.24 -5425.39 -502.33
05/11/23 12:39:00 8908.43 -5426.13 -502.29
05/11/23 12:42:00 8909.00 -5426.26 -502.25
05/11/23 12:45:00 8909.19 -5427.01 -502.21
05/11/23 12:48:00 8909.39 -5427.75 -502.17
05/11/23 12:51:00 8909.95 -5427.89 -502.13
05/11/23 12:54:00 8910.14 -5428.64 -502.09
05/11/23 12:57:00 8910.71 -5428.77 -502.06
05/11/23 13:00:00 8910.90 -5429.51 -502.02
05/11/23 13:03:00 8911.47 -5429.64 -501.98
05/11/23 13:06:00 8911.66 -5430.39 -501.94
05/11/23 13:09:00 8912.23 -5430.52 -501.90
05/11/23 13:12:00 8912.43 -5431.26 -501.86
05/11/23 13:15:00 8912.99 -5431.39 -501.82
05/11/23 13:18:00 8913.19 -5432.14 -501.78
05/11/23 13:21:00 8913.75 -5432.27 -501.74
05/11/23 13:24:00 8913.94 -5433.02 -501.70
05/11/23 13:27:00 8914.51 -5433.15 -501.66
05/11/23 13:30:00 8914.71 -5433.89 -501.62
05/11/23 13:33:00 8914.90 -5434.64 -501.58
05/11/23 13:36:00 8915.46 -5434.77 -501.54
05/11/23 13:39:00 8915.66 -5435.52 -501.51
05/11/23 13:42:00 8916.23 -5435.65 -501.47
05/11/23 13:45:00 8916.42 -5436.40 -501.43
05/11/23 13:48:00 8916.98 -5436.53 -501.39
05/11/23 13:51:00 8917.18 -5437.27 -501.35
05/11/23 13:54:00 8917.75 -5437.40 -501.31
05/11/23 13:57:00 8917.94 -5438.15 -501.27
05/11/23 14:00:00 8918.51 -5438.28 -501.23
05/11/23 14:03:00 8918.70 -5439.03 -501.19
05/11/23 14:06:00 8919.27 -5439.16 -501.15
05/11/23 14:09:00 8919.46 -5439.91 -501.11
05/11/23 14:12:00 8920.03 -5440.04 -501.07
05/11/23 14:15:00 8920.22 -5440.78 -501.03
05/11/23 14:18:00 8920.41 -5441.53 -500.99
05/11/23 14:21:00 8920.98 -5441.66 -500.96
05/11/23 14:24:00 8921.17 -5442.41 -500.92
05/11/23 14:27:00 8921.74 -5442.54 -500.88
05/11/23 14:30:00 8921.93 -5443.29 -500.84
05/11/23 14:33:00 8922.50 -5443.42 -500.80
05/11/23 14:36:00 8922.69 -5444.16 -500.76
05/11/23 14:39:00 8923.26 -5444.29 -500.72
05/11/23 14:42:00 8923.46 -5445.04 -500.68
05/11/23 14:45:00 8924.02 -5445.17 -500.64
05/11/23 14:48:00 8924.22 -5445.92 -500.60
05/11/23 14:51:00 8924.79 -5446.05 -500.56
05/11/23 14:54:00 8924.98 -5446.80 -500.52
05/11/23 14:57:00 8925.55 -5446.93 -500.48
05/11/23 15:00:00 8925.74 -5447.67 -500.44
05/11/23 15:03:00 8925.93 -5448.42 -500.40
05/11/23 15:06:00 8926.50 -5448.55 -500.37
05/11/23 15:09:00 8926.70 -5449.29 -500.33
05/11/23 15:12:00 8927.26 -5449.42 -500.29
05/11/23 15:15:00 8927.45 -5450.17 -500.25
05/11/23 15:18:00 8928.02 -5450.31 -500.21
05/11/23 15:21:00 8928.22 -5451.05 -500.17
05/11/23 15:24:00 8928.78 -5451.18 -500.13
05/11/23 15:27:00 8928.98 -5451.93 -500.09
05/11/23 15:30:00 8929.55 -5452.06 -500.05
05/11/23 15:33:00 8929.74 -5452.80 -500.01
05/11/23 15:36:00 8930.31 -5452.93 -499.97
05/11/23 15:39:00 8930.50 -5453.69 -499.93
05/11/23 15:42:00 8931.07 -5453.82 -499.89
05/11/23 15:45:00 8931.26 -5454.56 -499.85
05/11/23 15:48:00 8931.45 -5455.31 -499.81
05/11/23 15:51:00 8932.02 -5455.44 -499.77
05/11/23 15:54:00 8932.22 -5456.19 -499.73
05/11/23 15:57:00 8932.79 -5456.32 -499.70
05/11/23 16:00:00 8932.98 -5457.06 -499.66
05/11/23 16:03:00 8933.55 -5457.19 -499.62
05/11/23 16:06:00 8933.74 -5457.94 -499.58
05/11/23 16:09:00 8934.31 -5458.07 -499.54
05/11/23 16:12:00 8934.50 -5458.82 -499.50
05/11/23 16:15:00 8935.07 -5458.95 -499.46
05/11/23 16:18:00 8935.26 -5459.70 -499.42
05/11/23 16:21:00 8935.83 -5459.83 -499.38
05/11/23 16:24:00 8936.03 -5460.58 -499.34
05/11/23 16:27:00 8936.60 -5460.71 -499.30
05/11/23 16:30:00 8936.79 -5461.45 -499.26
05/11/23 16:33:00 8936.98 -5462.20 -499.22
05/11/23 16:36:00 8937.55 -5462.33 -499.18
05/11/23 16:39:00 8937.74 -5463.08 -499.14
05/11/23 16:42:00 8938.31 -5463.21 -499.10
05/11/23 16:45:00 8938.50 -5463.96 -499.06
05/11/23 16:48:00 8939.07 -5464.09 -499.03
05/11/23 16:51:00 8939.27 -5464.83 -498.99
05/11/23 16:54:00 8939.84 -5464.97 -498.95
05/11/23 16:57:00 8940.03 -5465.71 -498.91
05/11/23 17:00:00 8940.60 -5465.84 -498.87
05/11/23 17:03:00 8940.79 -5466.59 -498.83
05/11/23 17:06:00 8941.36 -5466.72 -498.79
05/11/23 17:09:00 8941.55 -5467.47 -498.75
05/11/23 17:12:00 8942.12 -5467.60 -498.71
05/11/23 17:15:00 8942.31 -5468.35 -498.67
05/11/23 17:18:00 8942.51 -5469.10 -498.63
05/11/23 17:21:00 8943.08 -5469.23 -498.59
05/11/23 17:24:00 8943.27 -5469.98 -498.55
05/11/23 17:27:00 8943.84 -5470.11 -498.51
05/11/23 17:30:00 8944.03 -5470.85 -498.47
05/11/23 17:33:00 8944.60 -5470.98 -498.43
05/11/23 17:36:00 8944.80 -5471.73 -498.39
05/11/23 17:39:00 8945.37 -5471.86 -498.35
05/11/23 17:42:00 8945.56 -5472.61 -498.31
05/11/23 17:45:00 8946.13 -5472.74 -498.28
05/11/23 17:48:00 8946.32 -5473.49 -498.24
05/11/23 17:51:00 8946.89 -5473.62 -498.20
05/11/23 17:54:00 8947.08 -5474.37 -498.16
05/11/23 17:57:00 8947.66 -5474.50 -498.12
05/11/23 18:00:00 8947.85 -5475.25 -498.08
05/11/23 18:03:00 8948.04 -5475.99 -498.04
05/11/23 18:06:00 8948.61 -5476.12 -498.00
05/11/23 18:09:00 8948.80 -5476.88 -497.96
05/11/23 18:12:00 8949.37 -5477.01 -497.92
05/11/23 18:15:00 8949.56 -5477.75 -497.88
05/11/23 18:18:00 8950.14 -5477.89 -497.84
05/11/23 18:21:00 8950.33 -5478.63 -497.80
05/11/23 18:24:00 8950.90 -5478.76 -497.76
05/11/23 18:27:00 8951.09 -5479.51 -497.72
05/11/23 18:30:00 8951.66 -5479.64 -497.68
05/11/23 18:33:00 8951.86 -5480.39 -497.64
05/11/23 18:36:00 8952.43 -5480.52 -497.60
05/11/23 18:39:00 8952.62 -5481.27 -497.56
05/11/23 18:42:00 8953.19 -5481.40 -497.52
05/11/23 18:45:00 8953.38 -5482.15 -497.49
05/11/23 18:48:00 8953.57 -5482.89 -497.45
05/11/23 18:51:00 8954.14 -5483.02 -497.41
05/11/23 18:54:00 8954.34 -5483.77 -497.37
05/11/23 18:57:00 8954.91 -5483.90 -497.33
05/11/23 19:00:00 8955.10 -5484.65 -497.29
05/11/23 19:03:00 8955.67 -5484.78 -497.25
05/11/23 19:06:00 8955.86 -5485.53 -497.21
05/11/23 19:09:00 8956.43 -5485.66 -497.17
05/11/23 19:12:00 8956.63 -5486.41 -497.13
05/11/23 19:15:00 8957.20 -5486.54 -497.09
05/11/23 19:18:00 8957.39 -5487.29 -497.05
05/11/23 19:21:00 8957.96 -5487.42 -497.01
05/11/23 19:24:00 8958.15 -5488.17 -496.97
05/11/23 19:27:00 8958.72 -5488.30 -496.93
05/11/23 19:30:00 8958.92 -5489.05 -496.89
05/11/23 19:33:00 8959.11 -5489.79 -496.85
05/11/23 19:36:00 8959.68 -5489.93 -496.81
05/11/23 19:39:00 8959.87 -5490.68 -496.77
05/11/23 19:42:00 8960.44 -5490.81 -496.73
05/11/23 19:45:00 8960.64 -5491.56 -496.69
05/11/23 19:48:00 8961.21 -5491.69 -496.65
05/11/23 19:51:00 8961.40 -5492.44 -496.62
05/11/23 19:54:00 8961.97 -5492.57 -496.58
05/11/23 19:57:00 8962.17 -5493.31 -496.54
05/11/23 20:00:00 8962.74 -5493.45 -496.50
05/11/23 20:03:00 8962.93 -5494.19 -496.46
05/11/23 20:06:00 8963.50 -5494.32 -496.42
05/11/23 20:09:00 8963.70 -5495.07 -496.38
05/11/23 20:12:00 8964.27 -5495.20 -496.34
05/11/23 20:15:00 8964.46 -5495.95 -496.30
05/11/23 20:18:00 8964.65 -5496.70 -496.26
05/11/23 20:21:00 8965.22 -5496.83 -496.22
05/11/23 20:24:00 8965.42 -5497.58 -496.18
05/11/23 20:27:00 8965.99 -5497.71 -496.14
05/11/23 20:30:00 8966.18 -5498.46 -496.10
05/11/23 20:33:00 8966.75 -5498.59 -496.06
05/11/23 20:36:00 8966.95 -5499.34 -496.02
05/11/23 20:39:00 8967.52 -5499.47 -495.98
05/11/23 20:42:00 8967.71 -5500.22 -495.94
05/11/23 20:45:00 8968.28 -5500.35 -495.90
05/11/23 20:48:00 8968.47 -5501.10 -495.86
05/11/23 20:51:00 8969.04 -5501.23 -495.82
05/11/23 20:54:00 8969.24 -5501.98 -495.78
05/11/23 20:57:00 8969.81 -5502.11 -495.74
05/11/23 21:00:00 8970.00 -5502.86 -495.70
05/11/23 21:03:00 8970.19 -5503.61 -495.66
05/11/23 21:06:00 8970.77 -5503.74 -495.62
05/11/23 21:09:00 8970.96 -5504.49 -495.59
05/11/23 21:12:00 8971.53 -5504.62 -495.55
05/11/23 21:15:00 8971.73 -5505.36 -495.51
05/11/23 21:18:00 8972.30 -5505.49 -495.47
05/11/23 21:21:00 8972.49 -5506.24 -495.43
05/11/23 21:24:00 8973.06 -5506.38 -495.39
05/11/23 21:27:00 8973.25 -5507.13 -495.35
05/11/23 21:30:00 8973.82 -5507.26 -495.31
05/11/23 21:33:00 8974.02 -5508.00 -495.27
05/11/23 21:36:00 8974.59 -5508.13 -495.23
05/11/23 21:39:00 8974.78 -5508.89 -495.19
05/11/23 21:42:00 8975.36 -5509.02 -495.15
05/11/23 21:45:00 8975.55 -5509.76 -495.11
05/11/23 21:48:00 8975.74 -5510.51 -495.07
05/11/23 21:51:00 8976.32 -5510.64 -495.03
05/11/23 21:54:00 8976.51 -5511.39 -494.99
05/11/23 21:57:00 8977.08 -5511.52 -494.95
05/11/23 22:00:00 8977.27 -5512.27 -494.91
05/11/23 22:03:00 8977.85 -5512.40 -494.87
05/11/23 22:06:00 8978.04 -5513.15 -494.83
05/11/23 22:09:00 8978.61 -5513.28 -494.79
05/11/23 22:12:00 8978.80 -5514.03 -494.75
05/11/23 22:15:00 8979.38 -5514.17 -494.71
05/11/23 22:18:00 8979.57 -5514.92 -494.67
05/11/23 22:21:00 8980.14 -5515.04 -494.63
05/11/23 22:24:00 8980.33 -5515.79 -494.59
05/11/23 22:27:00 8980.91 -5515.92 -494.55
05/11/23 22:30:00 8981.10 -5516.67 -494.51
05/11/23 22:33:00 8981.29 -5517.42 -494.47
05/11/23 22:36:00 8981.87 -5517.55 -494.43
05/11/23 22:39:00 8982.06 -5518.30 -494.39
05/11/23 22:42:00 8982.63 -5518.44 -494.36
05/11/23 22:45:00 8982.82 -5519.18 -494.32
05/11/23 22:48:00 8983.40 -5519.31 -494.28
05/11/23 22:51:00 8983.59 -5520.07 -494.24
05/11/23 22:54:00 8984.16 -5520.20 -494.20
05/11/23 22:57:00 8984.35 -5520.94 -494.16
05/11/23 23:00:00 8984.93 -5521.08 -494.12
05/11/23 23:03:00 8985.12 -5521.82 -494.08
05/11/23 23:06:00 8985.69 -5521.95 -494.04
05/11/23 23:09:00 8985.89 -5522.70 -494.00
05/11/23 23:12:00 8986.46 -5522.83 -493.96
05/11/23 23:15:00 8986.65 -5523.59 -493.92
05/11/23 23:18:00 8986.85 -5524.33 -493.88
05/11/23 23:21:00 8987.42 -5524.46 -493.84
05/11/23 23:24:00 8987.61 -5525.22 -493.80
05/11/23 23:27:00 8988.18 -5525.35 -493.76
05/11/23 23:30:00 8988.38 -5526.09 -493.72
05/11/23 23:33:00 8988.95 -5526.22 -493.68
05/11/23 23:36:00 8989.14 -5526.98 -493.64
05/11/23 23:39:00 8989.72 -5527.11 -493.60
05/11/23 23:42:00 8989.91 -5527.86 -493.56
05/11/23 23:45:00 8990.48 -5527.99 -493.52
05/11/23 23:48:00 8990.68 -5528.74 -493.48
05/11/23 23:51:00 8991.25 -5528.87 -493.44
05/11/23 23:54:00 8991.44 -5529.61 -493.40
05/11/23 23:57:00 8992.02 -5529.74 -493.36
05/11/24 00:00:00 8992.21 -5530.50 -493.32
05/11/24 00:03:00 8992.40 -5531.25 -493.28
05/11/24 00:06:00 8992.98 -5531.38 -493.24
05/11/24 00:09:00 8993.17 -5532.13 -493.20
05/11/24 00:12:00 8993.74 -5532.26 -493.16
05/11/24 00:15:00 8993.94 -5533.01 -493.12
05/11/24 00:18:00 8994.51 -5533.14 -493.08
05/11/24 00:21:00 8994.70 -5533.89 -493.04
05/11/24 00:24:00 8995.27 -5534.02 -493.00
05/11/24 00:27:00 8995.47 -5534.77 -492.96
05/11/24 00:30:00 8996.04 -5534.90 -492.92
05/11/24 00:33:00 8996.23 -5535.66 -492.88
05/11/24 00:36:00 8996.81 -5535.79 -492.84
05/11/24 00:39:00 8997.00 -5536.53 -492.80
05/11/24 00:42:00 8997.58 -5536.66 -492.76
05/11/24 00:45:00 8997.77 -5537.41 -492.72
05/11/24 00:48:00 8997.96 -5538.16 -492.68
05/11/24 00:51:00 8998.54 -5538.29 -492.65
05/11/24 00:54:00 8998.73 -5539.04 -492.61
05/11/24 00:57:00 8999.30 -5539.17 -492.57
05/11/24 01:00:00 8999.50 -5539.92 -492.53
05/11/24 01:03:00 9000.07 -5540.05 -492.49
05/11/24 01:06:00 9000.26 -5540.81 -492.45
05/11/24 01:09:00 9000.83 -5540.94 -492.41
05/11/24 01:12:00 9001.03 -5541.68 -492.37
05/11/24 01:15:00 9001.61 -5541.81 -492.33
05/11/24 01:18:00 9001.80 -5542.57 -492.29
05/11/24 01:21:00 9002.37 -5542.70 -492.25
05/11/24 01:24:00 9002.56 -5543.45 -492.21
05/11/24 01:27:00 9003.14 -5543.58 -492.17
05/11/24 01:30:00 9003.33 -5544.33 -492.13
05/11/24 01:33:00 9003.53 -5545.08 -492.09
05/11/24 01:36:00 9004.10 -5545.21 -492.05
05/11/24 01:39:00 9004.29 -5545.97 -492.01
05/11/24 01:42:00 9004.86 -5546.10 -491.97
05/11/24 01:45:00 9005.06 -5546.84 -491.93
05/11/24 01:48:00 9005.63 -5546.97 -491.89
05/11/24 01:51:00 9005.83 -5547.72 -491.85
05/11/24 01:54:00 9006.40 -5547.85 -491.81
05/11/24 01:57:00 9006.59 -5548.61 -491.77
05/11/24 02:00:00 9007.17 -5548.74 -491.73
05/11/24 02:03:00 9007.36 -5549.49 -491.69
05/11/24 02:06:00 9007.94 -5549.62 -491.65
05/11/24 02:09:00 9008.13 -5550.37 -491.61
05/11/24 02:12:00 9008.70 -5550.50 -491.57
05/11/24 02:15:00 9008.89 -5551.25 -491.53
05/11/24 02:18:00 9009.09 -5552.00 -491.49
05/11/24 02:21:00 9009.66 -5552.13 -491.45
05/11/24 02:24:00 9009.86 -5552.88 -491.41
05/11/24 02:27:00 9010.43 -5553.01 -491.37
05/11/24 02:30:00 9010.62 -5553.76 -491.33
05/11/24 02:33:00 9011.20 -5553.89 -491.29
05/11/24 02:36:00 9011.39 -5554.65 -491.25
05/11/24 02:39:00 9011.97 -5554.78 -491.21
05/11/24 02:42:00 9012.16 -5555.52 -491.17
05/11/24 02:45:00 9012.74 -5555.65 -491.13
05/11/24 02:48:00 9012.93 -5556.41 -491.09
05/11/24 02:51:00 9013.50 -5556.54 -491.05
05/11/24 02:54:00 9013.69 -5557.29 -491.01
05/11/24 02:57:00 9014.27 -5557.42 -490.97
05/11/24 03:00:00 9014.47 -5558.17 -490.93
05/11/24 03:03:00 9014.66 -5558.92 -490.89
05/11/24 03:06:00 9015.23 -5559.05 -490.85
05/11/24 03:09:00 9015.43 -5559.80 -490.81
05/11/24 03:12:00 9016.00 -5559.93 -490.77
05/11/24 03:15:00 9016.19 -5560.68 -490.73
05/11/24 03:18:00 9016.77 -5560.81 -490.69
05/11/24 03:21:00 9016.96 -5561.56 -490.65
05/11/24 03:24:00 9017.54 -5561.69 -490.61
05/11/24 03:27:00 9017.73 -5562.45 -490.57
05/11/24 03:30:00 9018.31 -5562.58 -490.53
05/11/24 03:33:00 9018.50 -5563.33 -490.49
05/11/24 03:36:00 9019.07 -5563.46 -490.45
05/11/24 03:39:00 9019.26 -5564.21 -490.41
05/11/24 03:42:00 9019.84 -5564.34 -490.37
05/11/24 03:45:00 9020.04 -5565.10 -490.33
05/11/24 03:48:00 9020.23 -5565.85 -490.29
05/11/24 03:51:00 9020.81 -5565.98 -490.25
05/11/24 03:54:00 9021.00 -5566.73 -490.21
05/11/24 03:57:00 9021.57 -5566.86 -490.17
05/11/24 04:00:00 9021.77 -5567.61 -490.13
05/11/24 04:03:00 9022.34 -5567.74 -490.09
05/11/24 04:06:00 9022.53 -5568.49 -490.05
05/11/24 04:09:00 9023.11 -5568.62 -490.01
05/11/24 04:12:00 9023.31 -5569.37 -489.97
05/11/24 04:15:00 9023.88 -5569.50 -489.93
05/11/24 04:18:00 9024.07 -5570.25 -489.89
05/11/24 04:21:00 9024.65 -5570.38 -489.85
05/11/24 04:24:00 9024.84 -5571.13 -489.81
05/11/24 04:27:00 9025.42 -5571.26 -489.77
05/11/24 04:30:00 9025.61 -5572.02 -489.73
05/11/24 04:33:00 9025.80 -5572.77 -489.69
05/11/24 04:36:00 9026.38 -5572.90 -489.65
05/11/24 04:39:00 9026.57 -5573.65 -489.61
05/11/24 04:42:00 9027.15 -5573.78 -489.57
05/11/24 04:45:00 9027.34 -5574.53 -489.53
05/11/24 04:48:00 9027.92 -5574.66 -489.49
05/11/24 04:51:00 9028.11 -5575.42 -489.45
05/11/24 04:54:00 9028.69 -5575.55 -489.41
05/11/24 04:57:00 9028.88 -5576.30 -489.37
05/11/24 05:00:00 9029.46 -5576.43 -489.33
05/11/24 05:03:00 9029.65 -5577.18 -489.29
05/11/24 05:06:00 9030.23 -5577.31 -489.25
05/11/24 05:09:00 9030.42 -5578.06 -489.21
05/11/24 05:12:00 9031.00 -5578.19 -489.17
05/11/24 05:15:00 9031.19 -5578.95 -489.13
05/11/24 05:18:00 9031.38 -5579.70 -489.09
05/11/24 05:21:00 9031.96 -5579.83 -489.05
05/11/24 05:24:00 9032.15 -5580.58 -489.01
05/11/24 05:27:00 9032.73 -5580.71 -488.97
05/11/24 05:30:00 9032.92 -5581.46 -488.93
05/11/24 05:33:00 9033.50 -5581.59 -488.89
05/11/24 05:36:00 9033.69 -5582.35 -488.85
05/11/24 05:39:00 9034.27 -5582.48 -488.81
05/11/24 05:42:00 9034.46 -5583.23 -488.77
05/11/24 05:45:00 9035.04 -5583.36 -488.73
05/11/24 05:48:00 9035.23 -5584.11 -488.69
05/11/24 05:51:00 9035.81 -5584.24 -488.65
05/11/24 05:54:00 9036.00 -5584.99 -488.61
05/11/24 05:57:00 9036.58 -5585.12 -488.57
05/11/24 06:00:00 9036.77 -5585.88 -488.53
05/11/24 06:03:00 9036.96 -5586.62 -488.49
05/11/24 06:06:00 9037.54 -5586.75 -488.45
05/11/24 06:09:00 9037.73 -5587.51 -488.41
05/11/24 06:12:00 9038.31 -5587.64 -488.37
05/11/24 06:15:00 9038.50 -5588.39 -488.33
05/11/24 06:18:00 9039.08 -5588.52 -488.29
05/11/24 06:21:00 9039.27 -5589.27 -488.25
05/11/24 06:24:00 9039.85 -5589.40 -488.21
05/11/24 06:27:00 9040.04 -5590.16 -488.17
05/11/24 06:30:00 9040.62 -5590.29 -488.13
05/11/24 06:33:00 9040.81 -5591.04 -488.09
05/11/24 06:36:00 9041.39 -5591.17 -488.05
05/11/24 06:39:00 9041.58 -5591.92 -488.01
05/11/24 06:42:00 9042.16 -5592.05 -487.97
05/11/24 06:45:00 9042.36 -5592.80 -487.93
05/11/24 06:48:00 9042.55 -5593.56 -487.89
05/11/24 06:51:00 9043.12 -5593.69 -487.85
05/11/24 06:54:00 9043.32 -5594.45 -487.81
05/11/24 06:57:00 9043.89 -5594.58 -487.77
05/11/24 07:00:00 9044.09 -5595.32 -487.73
05/11/24 07:03:00 9044.67 -5595.45 -487.69
05/11/24 07:06:00 9044.86 -5596.20 -487.65
05/11/24 07:09:00 9045.44 -5596.33 -487.61
05/11/24 07:12:00 9045.63 -5597.09 -487.57
05/11/24 07:15:00 9046.21 -5597.22 -487.53
05/11/24 07:18:00 9046.40 -5597.97 -487.49
05/11/24 07:21:00 9046.98 -5598.10 -487.45
05/11/24 07:24:00 9047.17 -5598.85 -487.41
05/11/24 07:27:00 9047.75 -5598.98 -487.37
05/11/24 07:30:00 9047.94 -5599.74 -487.33
05/11/24 07:33:00 9048.13 -5600.49 -487.29
05/11/24 07:36:00 9048.71 -5600.62 -487.25
05/11/24 07:39:00 9048.91 -5601.38 -487.21
05/11/24 07:42:00 9049.48 -5601.50 -487.17
05/11/24 07:45:00 9049.67 -5602.26 -487.13
05/11/24 07:48:00 9050.25 -5602.39 -487.09
05/11/24 07:51:00 9050.45 -5603.14 -487.05
05/11/24 07:54:00 9051.03 -5603.27 -487.01
05/11/24 07:57:00 9051.22 -5604.02 -486.97
05/11/24 08:00:00 9051.80 -5604.15 -486.93
05/11/24 08:03:00 9051.99 -5604.91 -486.89
05/11/24 08:06:00 9052.57 -5605.04 -486.85
05/11/24 08:09:00 9052.76 -5605.79 -486.81
05/11/24 08:12:00 9053.34 -5605.92 -486.77
05/11/24 08:15:00 9053.54 -5606.67 -486.73
05/11/24 08:18:00 9053.73 -5607.43 -486.69
05/11/24 08:21:00 9054.30 -5607.56 -486.65
05/11/24 08:24:00 9054.50 -5608.31 -486.61
05/11/24 08:27:00 9055.08 -5608.44 -486.57
05/11/24 08:30:00 9055.27 -5609.19 -486.53
05/11/24 08:33:00 9055.85 -5609.32 -486.49
05/11/24 08:36:00 9056.04 -5610.08 -486.45
05/11/24 08:39:00 9056.62 -5610.21 -486.41
05/11/24 08:42:00 9056.81 -5610.96 -486.37
05/11/24 08:45:00 9057.39 -5611.09 -486.33
05/11/24 08:48:00 9057.59 -5611.84 -486.29
05/11/24 08:51:00 9058.17 -5611.97 -486.25
05/11/24 08:54:00 9058.35 -5612.73 -486.21
05/11/24 08:57:00 9058.93 -5612.86 -486.17
05/11/24 09:00:00 9059.13 -5613.61 -486.13
05/11/24 09:03:00 9059.32 -5614.36 -486.09
05/11/24 09:06:00 9059.90 -5614.49 -486.04
05/11/24 09:09:00 9060.09 -5615.25 -486.00
05/11/24 09:12:00 9060.67 -5615.38 -485.96
05/11/24 09:15:00 9060.86 -5616.13 -485.92
05/11/24 09:18:00 9061.44 -5616.26 -485.88
05/11/24 09:21:00 9061.64 -5617.01 -485.84
05/11/24 09:24:00 9062.21 -5617.14 -485.80
05/11/24 09:27:00 9062.41 -5617.90 -485.76
05/11/24 09:30:00 9062.99 -5618.03 -485.72
05/11/24 09:33:00 9063.18 -5618.78 -485.68
05/11/24 09:36:00 9063.76 -5618.91 -485.64
05/11/24 09:39:00 9063.95 -5619.66 -485.60
05/11/24 09:42:00 9064.53 -5619.79 -485.56
05/11/24 09:45:00 9064.72 -5620.55 -485.52
05/11/24 09:48:00 9064.92 -5621.30 -485.48
05/11/24 09:51:00 9065.50 -5621.43 -485.44
05/11/24 09:54:00 9065.69 -5622.19 -485.40
05/11/24 09:57:00 9066.27 -5622.32 -485.36
05/11/24 10:00:00 9066.46 -5623.07 -485.32
05/11/24 10:03:00 9067.04 -5623.20 -485.28
05/11/24 10:06:00 9067.23 -5623.96 -485.24
05/11/24 10:09:00 9067.81 -5624.08 -485.20
05/11/24 10:12:00 9068.01 -5624.83 -485.16
05/11/24 10:15:00 9068.59 -5624.96 -485.12
05/11/24 10:18:00 9068.78 -5625.72 -485.08
05/11/24 10:21:00 9069.36 -5625.85 -485.04
05/11/24 10:24:00 9069.55 -5626.61 -485.00
05/11/24 10:27:00 9070.13 -5626.74 -484.96
05/11/24 10:30:00 9070.32 -5627.49 -484.92
05/11/24 10:33:00 9070.51 -5628.25 -484.88
05/11/24 10:36:00 9071.10 -5628.37 -484.84
05/11/24 10:39:00 9071.29 -5629.13 -484.80
05/11/24 10:42:00 9071.87 -5629.26 -484.76
05/11/24 10:45:00 9072.06 -5630.01 -484.72
05/11/24 10:48:00 9072.64 -5630.14 -484.68
05/11/24 10:51:00 9072.83 -5630.90 -484.64
05/11/24 10:54:00 9073.41 -5631.03 -484.60
05/11/24 10:57:00 9073.61 -5631.78 -484.56
05/11/24 11:00:00 9074.19 -5631.91 -484.52
05/11/24 11:03:00 9074.38 -5632.66 -484.48
05/11/24 11:06:00 9074.96 -5632.79 -484.44
05/11/24 11:09:00 9075.15 -5633.55 -484.39
05/11/24 11:12:00 9075.73 -5633.68 -484.35
05/11/24 11:15:00 9075.93 -5634.43 -484.31
05/11/24 11:18:00 9076.12 -5635.18 -484.27
05/11/24 11:21:00 9076.70 -5635.31 -484.23
05/11/24 11:24:00 9076.89 -5636.07 -484.19
05/11/24 11:27:00 9077.47 -5636.20 -484.15
05/11/24 11:30:00 9077.66 -5636.96 -484.11
05/11/24 11:33:00 9078.25 -5637.09 -484.07
05/11/24 11:36:00 9078.44 -5637.84 -484.03
05/11/24 11:39:00 9079.02 -5637.97 -483.99
05/11/24 11:42:00 9079.21 -5638.72 -483.95
05/11/24 11:45:00 9079.79 -5638.85 -483.91
05/11/24 11:48:00 9079.98 -5639.61 -483.87
05/11/24 11:51:00 9080.56 -5639.74 -483.83
05/11/24 11:54:00 9080.76 -5640.49 -483.79
05/11/24 11:57:00 9081.34 -5640.62 -483.75
05/11/24 12:00:00 9081.53 -5641.37 -483.71
05/11/24 12:03:00 9081.72 -5642.13 -483.67
05/11/24 12:06:00 9082.31 -5642.26 -483.63
05/11/24 12:09:00 9082.50 -5643.02 -483.59
05/11/24 12:12:00 9083.08 -5643.15 -483.55
05/11/24 12:15:00 9083.27 -5643.90 -483.51
05/11/24 12:18:00 9083.85 -5644.03 -483.47
05/11/24 12:21:00 9084.04 -5644.79 -483.43
05/11/24 12:24:00 9084.63 -5644.92 -483.39
05/11/24 12:27:00 9084.82 -5645.67 -483.35
05/11/24 12:30:00 9085.40 -5645.79 -483.31
05/11/24 12:33:00 9085.60 -5646.55 -483.27
05/11/24 12:36:00 9086.18 -5646.68 -483.23
05/11/24 12:39:00 9086.37 -5647.44 -483.19
05/11/24 12:42:00 9086.95 -5647.57 -483.14
05/11/24 12:45:00 9087.14 -5648.32 -483.10
05/11/24 12:48:00 9087.34 -5649.07 -483.06
05/11/24 12:51:00 9087.92 -5649.20 -483.02
05/11/24 12:54:00 9088.11 -5649.96 -482.98
05/11/24 12:57:00 9088.69 -5650.09 -482.94
05/11/24 13:00:00 9088.88 -5650.85 -482.90
05/11/24 13:03:00 9089.46 -5650.98 -482.86
05/11/24 13:06:00 9089.66 -5651.73 -482.82
05/11/24 13:09:00 9090.24 -5651.86 -482.78
05/11/24 13:12:00 9090.43 -5652.62 -482.74
05/11/24 13:15:00 9091.01 -5652.75 -482.70
05/11/24 13:18:00 9091.21 -5653.50 -482.66
05/11/24 13:21:00 9091.79 -5653.63 -482.62
05/11/24 13:24:00 9091.98 -5654.38 -482.58
05/11/24 13:27:00 9092.56 -5654.51 -482.54
05/11/24 13:30:00 9092.75 -5655.27 -482.50
05/11/24 13:33:00 9092.95 -5656.02 -482.46
05/11/24 13:36:00 9093.53 -5656.15 -482.42
05/11/24 13:39:00 9093.72 -5656.91 -482.38
05/11/24 13:42:00 9094.30 -5657.04 -482.34
05/11/24 13:45:00 9094.49 -5657.80 -482.30
05/11/24 13:48:00 9095.08 -5657.93 -482.26
05/11/24 13:51:00 9095.27 -5658.68 -482.22
05/11/24 13:54:00 9095.85 -5658.81 -482.18
05/11/24 13:57:00 9096.05 -5659.56 -482.14
05/11/24 14:00:00 9096.63 -5659.69 -482.09
05/11/24 14:03:00 9096.82 -5660.45 -482.05
05/11/24 14:06:00 9097.40 -5660.58 -482.01
05/11/24 14:09:00 9097.59 -5661.34 -481.97
05/11/24 14:12:00 9098.17 -5661.47 -481.93
05/11/24 14:15:00 9098.37 -5662.22 -481.89
05/11/24 14:18:00 9098.56 -5662.97 -481.85
05/11/24 14:21:00 9099.15 -5663.10 -481.81
05/11/24 14:24:00 9099.34 -5663.86 -481.77
05/11/24 14:27:00 9099.92 -5663.99 -481.73
05/11/24 14:30:00 9100.11 -5664.75 -481.69
05/11/24 14:33:00 9100.70 -5664.87 -481.65
05/11/24 14:36:00 9100.89 -5665.63 -481.61
05/11/24 14:39:00 9101.47 -5665.76 -481.57
05/11/24 14:42:00 9101.66 -5666.52 -481.53
05/11/24 14:45:00 9102.25 -5666.64 -481.49
05/11/24 14:48:00 9102.44 -5667.40 -481.45
05/11/24 14:51:00 9103.02 -5667.53 -481.41
05/11/24 14:54:00 9103.21 -5668.29 -481.37
05/11/24 14:57:00 9103.79 -5668.42 -481.33
05/11/24 15:00:00 9103.99 -5669.17 -481.29
05/11/24 15:03:00 9104.18 -5669.93 -481.25
05/11/24 15:06:00 9104.76 -5670.06 -481.20
05/11/24 15:09:00 9104.96 -5670.81 -481.16
05/11/24 15:12:00 9105.54 -5670.94 -481.12
05/11/24 15:15:00 9105.73 -5671.70 -481.08
05/11/24 15:18:00 9106.31 -5671.83 -481.04
05/11/24 15:21:00 9106.51 -5672.58 -481.00
05/11/24 15:24:00 9107.09 -5672.71 -480.96
05/11/24 15:27:00 9107.28 -5673.47 -480.92
05/11/24 15:30:00 9107.87 -5673.60 -480.88
05/11/24 15:33:00 9108.06 -5674.35 -480.84
05/11/24 15:36:00 9108.64 -5674.48 -480.80
05/11/24 15:39:00 9108.83 -5675.24 -480.76
05/11/24 15:42:00 9109.42 -5675.37 -480.72
05/11/24 15:45:00 9109.61 -5676.13 -480.68
05/11/24 15:48:00 9109.80 -5676.88 -480.64
05/11/24 15:51:00 9110.39 -5677.01 -480.60
05/11/24 15:54:00 9110.58 -5677.77 -480.56
05/11/24 15:57:00 9111.16 -5677.90 -480.52
05/11/24 16:00:00 9111.36 -5678.65 -480.48
05/11/24 16:03:00 9111.94 -5678.78 -480.44
05/11/24 16:06:00 9112.13 -5679.54 -480.40
05/11/24 16:09:00 9112.72 -5679.67 -480.35
05/11/24 16:12:00 9112.91 -5680.42 -480.31
05/11/24 16:15:00 9113.49 -5680.55 -480.27
05/11/24 16:18:00 9113.68 -5681.31 -480.23
05/11/24 16:21:00 9114.27 -5681.44 -480.19
05/11/24 16:24:00 9114.46 -5682.20 -480.15
05/11/24 16:27:00 9115.04 -5682.32 -480.11
05/11/24 16:30:00 9115.24 -5683.08 -480.07
05/11/24 16:33:00 9115.43 -5683.84 -480.03
05/11/24 16:36:00 9116.01 -5683.97 -479.99
05/11/24 16:39:00 9116.20 -5684.72 -479.95
05/11/24 16:42:00 9116.79 -5684.85 -479.91
05/11/24 16:45:00 9116.98 -5685.61 -479.87
05/11/24 16:48:00 9117.56 -5685.74 -479.83
05/11/24 16:51:00 9117.75 -5686.50 -479.79
05/11/24 16:54:00 9118.34 -5686.63 -479.75
05/11/24 16:57:00 9118.53 -5687.39 -479.71
05/11/24 17:00:00 9119.12 -5687.51 -479.67
05/11/24 17:03:00 9119.31 -5688.27 -479.63
05/11/24 17:06:00 9119.89 -5688.40 -479.58
05/11/24 17:09:00 9120.09 -5689.15 -479.54
05/11/24 17:12:00 9120.67 -5689.28 -479.50
05/11/24 17:15:00 9120.86 -5690.04 -479.46
05/11/24 17:18:00 9121.06 -5690.80 -479.42
05/11/24 17:21:00 9121.64 -5690.92 -479.38
05/11/24 17:24:00 9121.83 -5691.68 -479.34
05/11/24 17:27:00 9122.42 -5691.81 -479.30
05/11/24 17:30:00 9122.61 -5692.57 -479.26
05/11/24 17:33:00 9123.19 -5692.70 -479.22
05/11/24 17:36:00 9123.38 -5693.46 -479.18
05/11/24 17:39:00 9123.97 -5693.59 -479.14
05/11/24 17:42:00 9124.16 -5694.34 -479.10
05/11/24 17:45:00 9124.75 -5694.47 -479.06
05/11/24 17:48:00 9124.94 -5695.23 -479.02
05/11/24 17:51:00 9125.53 -5695.35 -478.98
05/11/24 17:54:00 9125.72 -5696.11 -478.94
05/11/24 17:57:00 9126.30 -5696.24 -478.89
05/11/24 18:00:00 9126.50 -5697.00 -478.85
05/11/24 18:03:00 9126.69 -5697.76 -478.81
05/11/24 18:06:00 9127.27 -5697.89 -478.77
05/11/24 18:09:00 9127.46 -5698.64 -478.73
05/11/24 18:12:00 9128.05 -5698.77 -478.69
05/11/24 18:15:00 9128.24 -5699.53 -478.65
05/11/24 18:18:00 9128.83 -5699.66 -478.61
05/11/24 18:21:00 9129.02 -5700.41 -478.57
05/11/24 18:24:00 9129.60 -5700.54 -478.53
05/11/24 18:27:00 9129.80 -5701.30 -478.49
05/11/24 18:30:00 9130.38 -5701.43 -478.45
05/11/24 18:33:00 9130.57 -5702.19 -478.41
05/11/24 18:36:00 9131.16 -5702.31 -478.37
05/11/24 18:39:00 9131.35 -5703.07 -478.33
05/11/24 18:42:00 9131.94 -5703.20 -478.29
05/11/24 18:45:00 9132.13 -5703.96 -478.24
05/11/24 18:48:00 9132.32 -5704.72 -478.20
05/11/24 18:51:00 9132.91 -5704.84 -478.16
05/11/24 18:54:00 9133.10 -5705.60 -478.12
05/11/24 18:57:00 9133.68 -5705.73 -478.08
05/11/24 19:00:00 9133.88 -5706.49 -478.04
05/11/24 19:03:00 9134.46 -5706.62 -478.00
05/11/24 19:06:00 9134.65 -5707.38 -477.96
05/11/24 19:09:00 9135.24 -5707.51 -477.92
05/11/24 19:12:00 9135.43 -5708.27 -477.88
05/11/24 19:15:00 9136.02 -5708.39 -477.84
05/11/24 19:18:00 9136.21 -5709.15 -477.80
05/11/24 19:21:00 9136.79 -5709.28 -477.76
05/11/24 19:24:00 9136.99 -5710.03 -477.72
05/11/24 19:27:00 9137.58 -5710.16 -477.68
05/11/24 19:30:00 9137.77 -5710.92 -477.64
05/11/24 19:33:00 9137.96 -5711.68 -477.59
05/11/24 19:36:00 9138.54 -5711.81 -477.55
05/11/24 19:39:00 9138.74 -5712.56 -477.51
05/11/24 19:42:00 9139.33 -5712.69 -477.47
05/11/24 19:45:00 9139.52 -5713.45 -477.43
05/11/24 19:48:00 9140.10 -5713.58 -477.39
05/11/24 19:51:00 9140.29 -5714.34 -477.35
05/11/24 19:54:00 9140.88 -5714.47 -477.31
05/11/24 19:57:00 9141.07 -5715.23 -477.27
05/11/24 20:00:00 9141.66 -5715.35 -477.23
05/11/24 20:03:00 9141.85 -5716.11 -477.19
05/11/24 20:06:00 9142.44 -5716.24 -477.15
05/11/24 20:09:00 9142.63 -5717.00 -477.11
05/11/24 20:12:00 9143.21 -5717.13 -477.07
05/11/24 20:15:00 9143.41 -5717.88 -477.02
05/11/24 20:18:00 9143.60 -5718.65 -476.98
05/11/24 20:21:00 9144.19 -5718.77 -476.94
05/11/24 20:24:00 9144.38 -5719.54 -476.90
05/11/24 20:27:00 9144.96 -5719.67 -476.86
05/11/24 20:30:00 9145.16 -5720.42 -476.82
05/11/24 20:33:00 9145.74 -5720.55 -476.78
05/11/24 20:36:00 9145.94 -5721.31 -476.74
05/11/24 20:39:00 9146.52 -5721.43 -476.70
05/11/24 20:42:00 9146.72 -5722.19 -476.66
05/11/24 20:45:00 9147.30 -5722.32 -476.62
05/11/24 20:48:00 9147.49 -5723.08 -476.58
05/11/24 20:51:00 9148.08 -5723.21 -476.54
05/11/24 20:54:00 9148.27 -5723.97 -476.50
05/11/24 20:57:00 9148.86 -5724.10 -476.45
05/11/24 21:00:00 9149.05 -5724.86 -476.41
05/11/24 21:03:00 9149.24 -5725.62 -476.37
05/11/24 21:06:00 9149.83 -5725.75 -476.33
05/11/24 21:09:00 9150.02 -5726.50 -476.29
05/11/24 21:12:00 9150.61 -5726.63 -476.25
05/11/24 21:15:00 9150.80 -5727.39 -476.21
05/11/24 21:18:00 9151.39 -5727.51 -476.17
05/11/24 21:21:00 9151.58 -5728.28 -476.13
05/11/24 21:24:00 9152.17 -5728.41 -476.09
05/11/24 21:27:00 9152.36 -5729.16 -476.05
05/11/24 21:30:00 9152.95 -5729.29 -476.01
05/11/24 21:33:00 9153.14 -5730.05 -475.97
05/11/24 21:36:00 9153.72 -5730.18 -475.93
05/11/24 21:39:00 9153.92 -5730.93 -475.88
05/11/24 21:42:00 9154.51 -5731.06 -475.84
05/11/24 21:45:00 9154.70 -5731.83 -475.80
05/11/24 21:48:00 9154.89 -5732.58 -475.76
05/11/24 21:51:00 9155.48 -5732.71 -475.72
05/11/24 21:54:00 9155.67 -5733.47 -475.68
05/11/24 21:57:00 9156.26 -5733.60 -475.64
05/11/24 22:00:00 9156.45 -5734.36 -475.60
05/11/24 22:03:00 9157.04 -5734.49 -475.56
05/11/24 22:06:00 9157.23 -5735.24 -475.52
05/11/24 22:09:00 9157.82 -5735.37 -475.48
05/11/24 22:12:00 9158.01 -5736.13 -475.44
05/11/24 22:15:00 9158.59 -5736.26 -475.40
05/11/24 22:18:00 9158.79 -5737.02 -475.35
05/11/24 22:21:00 9159.38 -5737.15 -475.31
05/11/24 22:24:00 9159.57 -5737.91 -475.27
05/11/24 22:27:00 9160.16 -5738.04 -475.23
05/11/24 22:30:00 9160.35 -5738.79 -475.19
05/11/24 22:33:00 9160.54 -5739.55 -475.15
05/11/24 22:36:00 9161.13 -5739.68 -475.11
05/11/24 22:39:00 9161.32 -5740.44 -475.07
05/11/24 22:42:00 9161.91 -5740.57 -475.03
05/11/24 22:45:00 9162.10 -5741.33 -474.99
05/11/24 22:48:00 9162.69 -5741.46 -474.95
05/11/24 22:51:00 9162.88 -5742.21 -474.91
05/11/24 22:54:00 9163.47 -5742.34 -474.86
05/11/24 22:57:00 9163.66 -5743.10 -474.82
05/11/24 23:00:00 9164.25 -5743.23 -474.78
05/11/24 23:03:00 9164.44 -5743.99 -474.74
05/11/24 23:06:00 9165.03 -5744.12 -474.70
05/11/24 23:09:00 9165.22 -5744.88 -474.66
05/11/24 23:12:00 9165.81 -5745.01 -474.62
05/11/24 23:15:00 9166.00 -5745.77 -474.58
05/11/24 23:18:00 9166.19 -5746.52 -474.54
05/11/24 23:21:00 9166.78 -5746.65 -474.50
05/11/24 23:24:00 9166.98 -5747.41 -474.46
05/11/24 23:27:00 9167.57 -5747.54 -474.42
05/11/24 23:30:00 9167.76 -5748.30 -474.37
05/11/24 23:33:00 9168.34 -5748.43 -474.33
05/11/24 23:36:00 9168.53 -5749.19 -474.29
05/11/24 23:39:00 9169.12 -5749.32 -474.25
05/11/24 23:42:00 9169.32 -5750.07 -474.21
05/11/24 23:45:00 9169.91 -5750.20 -474.17
05/11/24 23:48:00 9170.10 -5750.96 -474.13
05/11/24 23:51:00 9170.69 -5751.09 -474.09
05/11/24 23:54:00 9170.88 -5751.85 -474.05
05/11/24 23:57:00 9171.47 -5751.98 -474.01
05/11/25 00:00:00 9171.66 -5752.74 -473.97
05/11/25 00:03:00 9171.85 -5753.50 -473.92
05/11/25 00:06:00 9172.44 -5753.62 -473.88
05/11/25 00:09:00 9172.63 -5754.39 -473.84
05/11/25 00:12:00 9173.22 -5754.52 -473.80
05/11/25 00:15:00 9173.41 -5755.27 -473.76
05/11/25 00:18:00 9174.00 -5755.40 -473.72
05/11/25 00:21:00 9174.19 -5756.16 -473.68
05/11/25 00:24:00 9174.78 -5756.29 -473.64
05/11/25 00:27:00 9174.97 -5757.05 -473.60
05/11/25 00:30:00 9175.56 -5757.18 -473.56
05/11/25 00:33:00 9175.75 -5757.94 -473.52
05/11/25 00:36:00 9176.34 -5758.07 -473.48
05/11/25 00:39:00 9176.54 -5758.83 -473.43
05/11/25 00:42:00 9177.13 -5758.96 -473.39
05/11/25 00:45:00 9177.32 -5759.72 -473.35
05/11/25 00:48:00 9177.51 -5760.48 -473.31
05/11/25 00:51:00 9178.10 -5760.60 -473.27
05/11/25 00:54:00 9178.29 -5761.36 -473.23
05/11/25 00:57:00 9178.88 -5761.49 -473.19
05/11/25 01:00:00 9179.07 -5762.25 -473.15
05/11/25 01:03:00 9179.66 -5762.38 -473.11
05/11/25 01:06:00 9179.86 -5763.14 -473.07
05/11/25 01:09:00 9180.45 -5763.27 -473.03
05/11/25 01:12:00 9180.63 -5764.03 -472.98
05/11/25 01:15:00 9181.22 -5764.16 -472.94
05/11/25 01:18:00 9181.41 -5764.92 -472.90
05/11/25 01:21:00 9182.00 -5765.05 -472.86
05/11/25 01:24:00 9182.20 -5765.80 -472.82
05/11/25 01:27:00 9182.79 -5765.93 -472.78
05/11/25 01:30:00 9182.98 -5766.70 -472.74
05/11/25 01:33:00 9183.17 -5767.46 -472.70
05/11/25 01:36:00 9183.76 -5767.59 -472.66
05/11/25 01:39:00 9183.95 -5768.34 -472.62
05/11/25 01:42:00 9184.54 -5768.47 -472.58
05/11/25 01:45:00 9184.74 -5769.23 -472.53
05/11/25 01:48:00 9185.32 -5769.36 -472.49
05/11/25 01:51:00 9185.52 -5770.12 -472.45
05/11/25 01:54:00 9186.11 -5770.25 -472.41
05/11/25 01:57:00 9186.30 -5771.01 -472.37
05/11/25 02:00:00 9186.89 -5771.14 -472.33
05/11/25 02:03:00 9187.08 -5771.89 -472.29
05/11/25 02:06:00 9187.67 -5772.02 -472.25
05/11/25 02:09:00 9187.87 -5772.78 -472.21
05/11/25 02:12:00 9188.46 -5772.91 -472.17
05/11/25 02:15:00 9188.65 -5773.67 -472.12
05/11/25 02:18:00 9188.84 -5774.43 -472.08
05/11/25 02:21:00 9189.43 -5774.56 -472.04
05/11/25 02:24:00 9189.62 -5775.33 -472.00
05/11/25 02:27:00 9190.21 -5775.45 -471.96
05/11/25 02:30:00 9190.40 -5776.22 -471.92
05/11/25 02:33:00 9190.99 -5776.34 -471.88
05/11/25 02:36:00 9191.18 -5777.10 -471.84
05/11/25 02:39:00 9191.78 -5777.23 -471.80
05/11/25 02:42:00 9191.97 -5777.99 -471.76
05/11/25 02:45:00 9192.56 -5778.12 -471.71
05/11/25 02:48:00 9192.75 -5778.88 -471.67
05/11/25 02:51:00 9193.34 -5779.01 -471.63
05/11/25 02:54:00 9193.53 -5779.77 -471.59
05/11/25 02:57:00 9194.12 -5779.89 -471.55
05/11/25 03:00:00 9194.32 -5780.66 -471.51
05/11/25 03:03:00 9194.51 -5781.41 -471.47
05/11/25 03:06:00 9195.10 -5781.54 -471.43
05/11/25 03:09:00 9195.29 -5782.30 -471.39
05/11/25 03:12:00 9195.88 -5782.43 -471.35
05/11/25 03:15:00 9196.07 -5783.20 -471.30
05/11/25 03:18:00 9196.66 -5783.33 -471.26
05/11/25 03:21:00 9196.86 -5784.08 -471.22
05/11/25 03:24:00 9197.45 -5784.21 -471.18
05/11/25 03:27:00 9197.64 -5784.97 -471.14
05/11/25 03:30:00 9198.23 -5785.10 -471.10
05/11/25 03:33:00 9198.42 -5785.86 -471.06
05/11/25 03:36:00 9199.01 -5785.99 -471.02
05/11/25 03:39:00 9199.20 -5786.75 -470.98
05/11/25 03:42:00 9199.79 -5786.88 -470.94
05/11/25 03:45:00 9199.99 -5787.64 -470.89
05/11/25 03:48:00 9200.18 -5788.40 -470.85
05/11/25 03:51:00 9200.77 -5788.53 -470.81
05/11/25 03:54:00 9200.96 -5789.29 -470.77
05/11/25 03:57:00 9201.55 -5789.42 -470.73
05/11/25 04:00:00 9201.75 -5790.17 -470.69
05/11/25 04:03:00 9202.34 -5790.30 -470.65
05/11/25 04:06:00 9202.53 -5791.06 -470.61
05/11/25 04:09:00 9203.12 -5791.19 -470.57
05/11/25 04:12:00 9203.31 -5791.96 -470.52
05/11/25 04:15:00 9203.90 -5792.09 -470.48
05/11/25 04:18:00 9204.10 -5792.85 -470.44
05/11/25 04:21:00 9204.69 -5792.97 -470.40
05/11/25 04:24:00 9204.88 -5793.74 -470.36
05/11/25 04:27:00 9205.47 -5793.86 -470.32
05/11/25 04:30:00 9205.66 -5794.63 -470.28
05/11/25 04:33:00 9205.86 -5795.39 -470.24
05/11/25 04:36:00 9206.45 -5795.51 -470.20
05/11/25 04:39:00 9206.64 -5796.28 -470.16
05/11/25 04:42:00 9207.23 -5796.40 -470.11
05/11/25 04:45:00 9207.42 -5797.16 -470.07
05/11/25 04:48:00 9208.02 -5797.29 -470.03
05/11/25 04:51:00 9208.21 -5798.05 -469.99
05/11/25 04:54:00 9208.80 -5798.18 -469.95
05/11/25 04:57:00 9208.99 -5798.94 -469.91
05/11/25 05:00:00 9209.58 -5799.07 -469.87
05/11/25 05:03:00 9209.77 -5799.83 -469.83
05/11/25 05:06:00 9210.37 -5799.96 -469.79
05/11/25 05:09:00 9210.56 -5800.72 -469.74
05/11/25 05:12:00 9211.15 -5800.85 -469.70
05/11/25 05:15:00 9211.34 -5801.61 -469.66
05/11/25 05:18:00 9211.53 -5802.37 -469.62
05/11/25 05:21:00 9212.13 -5802.50 -469.58
05/11/25 05:24:00 9212.32 -5803.26 -469.54
05/11/25 05:27:00 9212.91 -5803.39 -469.50
05/11/25 05:30:00 9213.10 -5804.15 -469.46
05/11/25 05:33:00 9213.70 -5804.28 -469.42
05/11/25 05:36:00 9213.89 -5805.04 -469.37
05/11/25 05:39:00 9214.48 -5805.17 -469.33
05/11/25 05:42:00 9214.67 -5805.93 -469.29
05/11/25 05:45:00 9215.26 -5806.06 -469.25
05/11/25 05:48:00 9215.45 -5806.82 -469.21
05/11/25 05:51:00 9216.05 -5806.95 -469.17
05/11/25 05:54:00 9216.24 -5807.71 -469.13
05/11/25 05:57:00 9216.83 -5807.84 -469.09
05/11/25 06:00:00 9217.03 -5808.60 -469.04
05/11/25 06:03:00 9217.22 -5809.36 -469.00
05/11/25 06:06:00 9217.81 -5809.49 -468.96
05/11/25 06:09:00 9218.00 -5810.25 -468.92
05/11/25 06:12:00 9218.59 -5810.38 -468.88
05/11/25 06:15:00 9218.78 -5811.14 -468.84
05/11/25 06:18:00 9219.38 -5811.27 -468.80
05/11/25 06:21:00 9219.57 -5812.03 -468.76
05/11/25 06:24:00 9220.16 -5812.16 -468.72
05/11/25 06:27:00 9220.35 -5812.92 -468.67
05/11/25 06:30:00 9220.95 -5813.04 -468.63
05/11/25 06:33:00 9221.14 -5813.81 -468.59
05/11/25 06:36:00 9221.73 -5813.94 -468.55
05/11/25 06:39:00 9221.92 -5814.70 -468.51
05/11/25 06:42:00 9222.52 -5814.83 -468.47
05/11/25 06:45:00 9222.71 -5815.59 -468.43
05/11/25 06:48:00 9222.90 -5816.35 -468.39
05/11/25 06:51:00 9223.49 -5816.48 -468.35
05/11/25 06:54:00 9223.69 -5817.24 -468.30
05/11/25 06:57:00 9224.28 -5817.37 -468.26
05/11/25 07:00:00 9224.47 -5818.13 -468.22
05/11/25 07:03:00 9225.06 -5818.26 -468.18
05/11/25 07:06:00 9225.26 -5819.02 -468.14
05/11/25 07:09:00 9225.85 -5819.15 -468.10
05/11/25 07:12:00 9226.04 -5819.91 -468.06
05/11/25 07:15:00 9226.64 -5820.04 -468.02
05/11/25 07:18:00 9226.83 -5820.80 -467.97
05/11/25 07:21:00 9227.42 -5820.93 -467.93
05/11/25 07:24:00 9227.61 -5821.69 -467.89
05/11/25 07:27:00 9228.20 -5821.82 -467.85
05/11/25 07:30:00 9228.40 -5822.58 -467.81
05/11/25 07:33:00 9228.59 -5823.34 -467.77
05/11/25 07:36:00 9229.18 -5823.47 -467.73
05/11/25 07:39:00 9229.38 -5824.23 -467.69
05/11/25 07:42:00 9229.97 -5824.36 -467.64
05/11/25 07:45:00 9230.16 -5825.13 -467.60
05/11/25 07:48:00 9230.75 -5825.25 -467.56
05/11/25 07:51:00 9230.94 -5826.02 -467.52
05/11/25 07:54:00 9231.54 -5826.14 -467.48
05/11/25 07:57:00 9231.73 -5826.90 -467.44
05/11/25 08:00:00 9232.33 -5827.03 -467.40
05/11/25 08:03:00 9232.51 -5827.79 -467.36
05/11/25 08:06:00 9233.11 -5827.92 -467.31
05/11/25 08:09:00 9233.30 -5828.69 -467.27
05/11/25 08:12:00 9233.90 -5828.81 -467.23
05/11/25 08:15:00 9234.09 -5829.57 -467.19
05/11/25 08:18:00 9234.28 -5830.34 -467.15
05/11/25 08:21:00 9234.87 -5830.47 -467.11
05/11/25 08:24:00 9235.07 -5831.23 -467.07
05/11/25 08:27:00 9235.66 -5831.36 -467.03
05/11/25 08:30:00 9235.85 -5832.12 -466.99
05/11/25 08:33:00 9236.45 -5832.25 -466.94
05/11/25 08:36:00 9236.64 -5833.01 -466.90
05/11/25 08:39:00 9237.23 -5833.14 -466.86
05/11/25 08:42:00 9237.42 -5833.90 -466.82
05/11/25 08:45:00 9238.02 -5834.02 -466.78
05/11/25 08:48:00 9238.21 -5834.79 -466.74
05/11/25 08:51:00 9238.80 -5834.92 -466.70
05/11/25 08:54:00 9239.00 -5835.68 -466.66
05/11/25 08:57:00 9239.59 -5835.81 -466.61
05/11/25 09:00:00 9239.78 -5836.57 -466.57
05/11/25 09:03:00 9239.97 -5837.34 -466.53
05/11/25 09:06:00 9240.57 -5837.46 -466.49
05/11/25 09:09:00 9240.76 -5838.22 -466.45
05/11/25 09:12:00 9241.36 -5838.35 -466.41
05/11/25 09:15:00 9241.55 -5839.11 -466.37
05/11/25 09:18:00 9242.14 -5839.24 -466.33
05/11/25 09:21:00 9242.33 -5840.01 -466.28
05/11/25 09:24:00 9242.93 -5840.14 -466.24
05/11/25 09:27:00 9243.12 -5840.90 -466.20
05/11/25 09:30:00 9243.72 -5841.02 -466.16
05/11/25 09:33:00 9243.91 -5841.79 -466.12
05/11/25 09:36:00 9244.50 -5841.91 -466.08
05/11/25 09:39:00 9244.69 -5842.68 -466.04
05/11/25 09:42:00 9245.29 -5842.81 -465.99
05/11/25 09:45:00 9245.48 -5843.57 -465.95
05/11/25 09:48:00 9245.67 -5844.33 -465.91
05/11/25 09:51:00 9246.27 -5844.46 -465.87
05/11/25 09:54:00 9246.46 -5845.23 -465.83
05/11/25 09:57:00 9247.05 -5845.35 -465.79
05/11/25 10:00:00 9247.25 -5846.11 -465.75
05/11/25 10:03:00 9247.84 -5846.24 -465.71
05/11/25 10:06:00 9248.03 -5847.00 -465.66
05/11/25 10:09:00 9248.63 -5847.13 -465.62
05/11/25 10:12:00 9248.82 -5847.89 -465.58
05/11/25 10:15:00 9249.42 -5848.02 -465.54
05/11/25 10:18:00 9249.61 -5848.79 -465.50
05/11/25 10:21:00 9250.20 -5848.91 -465.46
05/11/25 10:24:00 9250.39 -5849.68 -465.42
05/11/25 10:27:00 9250.99 -5849.81 -465.37
05/11/25 10:30:00 9251.18 -5850.57 -465.33
05/11/25 10:33:00 9251.37 -5851.33 -465.29
05/11/25 10:36:00 9251.97 -5851.46 -465.25
05/11/25 10:39:00 9252.16 -5852.22 -465.21
05/11/25 10:42:00 9252.76 -5852.35 -465.17
05/11/25 10:45:00 9252.95 -5853.11 -465.13
05/11/25 10:48:00 9253.54 -5853.24 -465.09
05/11/25 10:51:00 9253.73 -5854.00 -465.04
05/11/25 10:54:00 9254.33 -5854.13 -465.00
05/11/25 10:57:00 9254.52 -5854.90 -464.96
05/11/25 11:00:00 9255.12 -5855.02 -464.92
05/11/25 11:03:00 9255.31 -5855.79 -464.88
05/11/25 11:06:00 9255.90 -5855.91 -464.84
05/11/25 11:09:00 9256.10 -5856.68 -464.80
05/11/25 11:12:00 9256.69 -5856.81 -464.75
05/11/25 11:15:00 9256.89 -5857.57 -464.71
05/11/25 11:18:00 9257.08 -5858.33 -464.67
05/11/25 11:21:00 9257.67 -5858.46 -464.63
05/11/25 11:24:00 9257.87 -5859.22 -464.59
05/11/25 11:27:00 9258.46 -5859.35 -464.55
05/11/25 11:30:00 9258.65 -5860.11 -464.51
05/11/25 11:33:00 9259.25 -5860.24 -464.46
05/11/25 11:36:00 9259.44 -5861.01 -464.42
05/11/25 11:39:00 9260.04 -5861.13 -464.38
05/11/25 11:42:00 9260.23 -5861.89 -464.34
05/11/25 11:45:00 9260.83 -5862.02 -464.30
05/11/25 11:48:00 9261.02 -5862.79 -464.26
05/11/25 11:51:00 9261.61 -5862.91 -464.22
05/11/25 11:54:00 9261.80 -5863.68 -464.17
05/11/25 11:57:00 9262.40 -5863.81 -464.13
05/11/25 12:00:00 9262.59 -5864.57 -464.09
05/11/25 12:03:00 9262.78 -5865.33 -464.05
05/11/25 12:06:00 9263.38 -5865.46 -464.01
05/11/25 12:09:00 9263.57 -5866.23 -463.97
05/11/25 12:12:00 9264.17 -5866.36 -463.93
05/11/25 12:15:00 9264.36 -5867.12 -463.88
05/11/25 12:18:00 9264.96 -5867.24 -463.84
05/11/25 12:21:00 9265.15 -5868.01 -463.80
05/11/25 12:24:00 9265.74 -5868.14 -463.76
05/11/25 12:27:00 9265.94 -5868.90 -463.72
05/11/25 12:30:00 9266.53 -5869.03 -463.68
05/11/25 12:33:00 9266.73 -5869.79 -463.64
05/11/25 12:36:00 9267.32 -5869.92 -463.59
05/11/25 12:39:00 9267.51 -5870.69 -463.55
05/11/25 12:42:00 9268.11 -5870.81 -463.51
05/11/25 12:45:00 9268.30 -5871.57 -463.47
05/11/25 12:48:00 9268.49 -5872.34 -463.43
05/11/25 12:51:00 9269.09 -5872.47 -463.39
05/11/25 12:54:00 9269.28 -5873.24 -463.35
05/11/25 12:57:00 9269.88 -5873.36 -463.30
05/11/25 13:00:00 9270.07 -5874.12 -463.26
05/11/25 13:03:00 9270.67 -5874.25 -463.22
05/11/25 13:06:00 9270.86 -5875.02 -463.18
05/11/25 13:09:00 9271.46 -5875.14 -463.14
05/11/25 13:12:00 9271.65 -5875.91 -463.10
05/11/25 13:15:00 9272.24 -5876.04 -463.06
05/11/25 13:18:00 9272.44 -5876.80 -463.01
05/11/25 13:21:00 9273.04 -5876.92 -462.97
05/11/25 13:24:00 9273.23 -5877.69 -462.93
05/11/25 13:27:00 9273.82 -5877.82 -462.89
05/11/25 13:30:00 9274.01 -5878.58 -462.85
05/11/25 13:33:00 9274.21 -5879.34 -462.81
05/11/25 13:36:00 9274.81 -5879.47 -462.77
05/11/25 13:39:00 9275.00 -5880.24 -462.72
05/11/25 13:42:00 9275.59 -5880.37 -462.68
05/11/25 13:45:00 9275.79 -5881.13 -462.64
05/11/25 13:48:00 9276.38 -5881.25 -462.60
05/11/25 13:51:00 9276.58 -5882.02 -462.56
05/11/25 13:54:00 9277.17 -5882.15 -462.52
05/11/25 13:57:00 9277.36 -5882.92 -462.48
05/11/25 14:00:00 9277.96 -5883.04 -462.43
05/11/25 14:03:00 9278.15 -5883.80 -462.39
05/11/25 14:06:00 9278.75 -5883.93 -462.35
05/11/25 14:09:00 9278.94 -5884.70 -462.31
05/11/25 14:12:00 9279.54 -5884.82 -462.27
05/11/25 14:15:00 9279.73 -5885.59 -462.23
05/11/25 14:18:00 9279.93 -5886.35 -462.18
05/11/25 14:21:00 9280.52 -5886.48 -462.14
05/11/25 14:24:00 9280.71 -5887.25 -462.10
05/11/25 14:27:00 9281.31 -5887.37 -462.06
05/11/25 14:30:00 9281.50 -5888.14 -462.02
05/11/25 14:33:00 9282.10 -5888.26 -461.98
05/11/25 14:36:00 9282.29 -5889.03 -461.94
05/11/25 14:39:00 9282.89 -5889.16 -461.89
05/11/25 14:42:00 9283.08 -5889.92 -461.85
05/11/25 14:45:00 9283.68 -5890.05 -461.81
05/11/25 14:48:00 9283.87 -5890.82 -461.77
05/11/25 14:51:00 9284.47 -5890.94 -461.73
05/11/25 14:54:00 9284.66 -5891.71 -461.69
05/11/25 14:57:00 9285.26 -5891.83 -461.65
05/11/25 15:00:00 9285.45 -5892.60 -461.60
05/11/25 15:03:00 9285.64 -5893.37 -461.56
05/11/25 15:06:00 9286.24 -5893.49 -461.52
05/11/25 15:09:00 9286.43 -5894.26 -461.48
05/11/25 15:12:00 9287.03 -5894.38 -461.44
05/11/25 15:15:00 9287.22 -5895.15 -461.40
05/11/25 15:18:00 9287.82 -5895.28 -461.35
05/11/25 15:21:00 9288.01 -5896.04 -461.31
05/11/25 15:24:00 9288.61 -5896.17 -461.27
05/11/25 15:27:00 9288.80 -5896.94 -461.23
05/11/25 15:30:00 9289.40 -5897.06 -461.19
05/11/25 15:33:00 9289.59 -5897.83 -461.15
05/11/25 15:36:00 9290.19 -5897.95 -461.10
05/11/25 15:39:00 9290.39 -5898.72 -461.06
05/11/25 15:42:00 9290.98 -5898.84 -461.02
05/11/25 15:45:00 9291.17 -5899.61 -460.98
05/11/25 15:48:00 9291.37 -5900.38 -460.94
05/11/25 15:51:00 9291.96 -5900.51 -460.90
05/11/25 15:54:00 9292.16 -5901.27 -460.85
05/11/25 15:57:00 9292.76 -5901.39 -460.81
05/11/25 16:00:00 9292.94 -5902.17 -460.77
05/11/25 16:03:00 9293.54 -5902.29 -460.73
05/11/25 16:06:00 9293.74 -5903.05 -460.69
05/11/25 16:09:00 9294.34 -5903.18 -460.65
05/11/25 16:12:00 9294.53 -5903.95 -460.61
05/11/25 16:15:00 9295.13 -5904.07 -460.56
05/11/25 16:18:00 9295.32 -5904.84 -460.52
05/11/25 16:21:00 9295.92 -5904.96 -460.48
05/11/25 16:24:00 9296.11 -5905.73 -460.44
05/11/25 16:27:00 9296.71 -5905.86 -460.40
05/11/25 16:30:00 9296.90 -5906.62 -460.36
05/11/25 16:33:00 9297.09 -5907.39 -460.31
05/11/25 16:36:00 9297.69 -5907.52 -460.27
05/11/25 16:39:00 9297.89 -5908.28 -460.23
05/11/25 16:42:00 9298.48 -5908.40 -460.19
05/11/25 16:45:00 9298.68 -5909.17 -460.15
05/11/25 16:48:00 9299.28 -5909.30 -460.11
05/11/25 16:51:00 9299.47 -5910.07 -460.06
05/11/25 16:54:00 9300.07 -5910.20 -460.02
05/11/25 16:57:00 9300.26 -5910.96 -459.98
05/11/25 17:00:00 9300.86 -5911.08 -459.94
05/11/25 17:03:00 9301.05 -5911.85 -459.90
05/11/25 17:06:00 9301.65 -5911.98 -459.86
05/11/25 17:09:00 9301.84 -5912.75 -459.81
05/11/25 17:12:00 9302.44 -5912.87 -459.77
05/11/25 17:15:00 9302.63 -5913.64 -459.73
05/11/25 17:18:00 9302.82 -5914.40 -459.69
05/11/25 17:21:00 9303.42 -5914.53 -459.65
05/11/25 17:24:00 9303.61 -5915.30 -459.61
05/11/25 17:27:00 9304.21 -5915.43 -459.57
05/11/25 17:30:00 9304.40 -5916.19 -459.52
05/11/25 17:33:00 9305.00 -5916.32 -459.48
05/11/25 17:36:00 9305.20 -5917.08 -459.44
05/11/25 17:39:00 9305.80 -5917.21 -459.40
05/11/25 17:42:00 9305.99 -5917.98 -459.36
05/11/25 17:45:00 9306.59 -5918.10 -459.31
05/11/25 17:48:00 9306.78 -5918.87 -459.27
05/11/25 17:51:00 9307.38 -5918.99 -459.23
05/11/25 17:54:00 9307.57 -5919.76 -459.19
05/11/25 17:57:00 9308.17 -5919.89 -459.15
05/11/25 18:00:00 9308.36 -5920.66 -459.11
05/11/25 18:03:00 9308.55 -5921.42 -459.06
05/11/25 18:06:00 9309.15 -5921.55 -459.02
05/11/25 18:09:00 9309.35 -5922.31 -458.98
05/11/25 18:12:00 9309.95 -5922.44 -458.94
05/11/25 18:15:00 9310.13 -5923.21 -458.90
05/11/25 18:18:00 9310.74 -5923.34 -458.86
05/11/25 18:21:00 9310.93 -5924.10 -458.81
05/11/25 18:24:00 9311.53 -5924.23 -458.77
05/11/25 18:27:00 9311.72 -5924.99 -458.73
05/11/25 18:30:00 9312.32 -5925.12 -458.69
05/11/25 18:33:00 9312.52 -5925.89 -458.65
05/11/25 18:36:00 9313.12 -5926.01 -458.61
05/11/25 18:39:00 9313.31 -5926.78 -458.56
05/11/25 18:42:00 9313.91 -5926.91 -458.52
05/11/25 18:45:00 9314.10 -5927.67 -458.48
05/11/25 18:48:00 9314.29 -5928.44 -458.44
05/11/25 18:51:00 9314.89 -5928.56 -458.40
05/11/25 18:54:00 9315.08 -5929.34 -458.36
05/11/25 18:57:00 9315.68 -5929.46 -458.31
05/11/25 19:00:00 9315.88 -5930.22 -458.27
05/11/25 19:03:00 9316.48 -5930.35 -458.23
05/11/25 19:06:00 9316.67 -5931.12 -458.19
05/11/25 19:09:00 9317.27 -5931.25 -458.15
05/11/25 19:12:00 9317.46 -5932.01 -458.11
05/11/25 19:15:00 9318.06 -5932.14 -458.06
05/11/25 19:18:00 9318.25 -5932.90 -458.02
05/11/25 19:21:00 9318.86 -5933.03 -457.98
05/11/25 19:24:00 9319.05 -5933.80 -457.94
05/11/25 19:27:00 9319.65 -5933.92 -457.90
05/11/25 19:30:00 9319.84 -5934.69 -457.85
05/11/25 19:33:00 9320.03 -5935.46 -457.81
05/11/25 19:36:00 9320.63 -5935.58 -457.77
05/11/25 19:39:00 9320.82 -5936.35 -457.73
05/11/25 19:42:00 9321.42 -5936.48 -457.69
05/11/25 19:45:00 9321.62 -5937.24 -457.65
05/11/25 19:48:00 9322.22 -5937.37 -457.60
05/11/25 19:51:00 9322.41 -5938.14 -457.56
05/11/25 19:54:00 9323.01 -5938.26 -457.52
05/11/25 19:57:00 9323.20 -5939.04 -457.48
05/11/25 20:00:00 9323.80 -5939.16 -457.44
05/11/25 20:03:00 9324.00 -5939.92 -457.40
05/11/25 20:06:00 9324.60 -5940.05 -457.35
05/11/25 20:09:00 9324.79 -5940.82 -457.31
05/11/25 20:12:00 9325.39 -5940.95 -457.27
05/11/25 20:15:00 9325.58 -5941.71 -457.23
05/11/25 20:18:00 9325.78 -5942.48 -457.19
05/11/25 20:21:00 9326.38 -5942.60 -457.15
05/11/25 20:24:00 9326.56 -5943.38 -457.10
05/11/25 20:27:00 9327.17 -5943.50 -457.06
05/11/25 20:30:00 9327.36 -5944.27 -457.02
05/11/25 20:33:00 9327.96 -5944.39 -456.98
05/11/25 20:36:00 9328.15 -5945.16 -456.94
05/11/25 20:39:00 9328.75 -5945.29 -456.89
05/11/25 20:42:00 9328.95 -5946.06 -456.85
05/11/25 20:45:00 9329.55 -5946.18 -456.81
05/11/25 20:48:00 9329.74 -5946.95 -456.77
05/11/25 20:51:00 9330.34 -5947.08 -456.73
05/11/25 20:54:00 9330.53 -5947.85 -456.69
05/11/25 20:57:00 9331.13 -5947.97 -456.64
05/11/25 21:00:00 9331.32 -5948.74 -456.60
05/11/25 21:03:00 9331.52 -5949.51 -456.56
05/11/25 21:06:00 9332.12 -5949.63 -456.52
05/11/25 21:09:00 9332.31 -5950.40 -456.48
05/11/25 21:12:00 9332.91 -5950.52 -456.43
05/11/25 21:15:00 9333.10 -5951.30 -456.39
05/11/25 21:18:00 9333.71 -5951.42 -456.35
05/11/25 21:21:00 9333.90 -5952.18 -456.31
05/11/25 21:24:00 9334.50 -5952.31 -456.27
05/11/25 21:27:00 9334.69 -5953.08 -456.23
05/11/25 21:30:00 9335.29 -5953.21 -456.18
05/11/25 21:33:00 9335.49 -5953.98 -456.14
05/11/25 21:36:00 9336.09 -5954.10 -456.10
05/11/25 21:39:00 9336.28 -5954.87 -456.06
05/11/25 21:42:00 9336.88 -5954.99 -456.02
05/11/25 21:45:00 9337.07 -5955.76 -455.97
05/11/25 21:48:00 9337.27 -5956.53 -455.93
05/11/25 21:51:00 9337.87 -5956.66 -455.89
05/11/25 21:54:00 9338.06 -5957.43 -455.85
05/11/25 21:57:00 9338.66 -5957.55 -455.81
05/11/25 22:00:00 9338.85 -5958.32 -455.77
05/11/25 22:03:00 9339.45 -5958.45 -455.72
05/11/25 22:06:00 9339.65 -5959.21 -455.68
05/11/25 22:09:00 9340.25 -5959.34 -455.64
05/11/25 22:12:00 9340.44 -5960.11 -455.60
05/11/25 22:15:00 9341.05 -5960.23 -455.56
05/11/25 22:18:00 9341.24 -5961.01 -455.51
05/11/25 22:21:00 9341.84 -5961.13 -455.47
05/11/25 22:24:00 9342.03 -5961.89 -455.43
05/11/25 22:27:00 9342.64 -5962.02 -455.39
05/11/25 22:30:00 9342.83 -5962.79 -455.35
05/11/25 22:33:00 9343.02 -5963.56 -455.30
05/11/25 22:36:00 9343.62 -5963.69 -455.26
05/11/25 22:39:00 9343.81 -5964.45 -455.22
05/11/25 22:42:00 9344.42 -5964.58 -455.18
05/11/25 22:45:00 9344.61 -5965.34 -455.14
05/11/25 22:48:00 9345.21 -5965.47 -455.10
05/11/25 22:51:00 9345.40 -5966.24 -455.05
05/11/25 22:54:00 9346.01 -5966.36 -455.01
05/11/25 22:57:00 9346.20 -5967.14 -454.97
05/11/25 23:00:00 9346.80 -5967.26 -454.93
05/11/25 23:03:00 9346.99 -5968.03 -454.89
05/11/25 23:06:00 9347.60 -5968.15 -454.84
05/11/25 23:09:00 9347.79 -5968.92 -454.80
05/11/25 23:12:00 9348.39 -5969.05 -454.76
05/11/25 23:15:00 9348.58 -5969.82 -454.72
05/11/25 23:18:00 9348.77 -5970.59 -454.68
05/11/25 23:21:00 9349.38 -5970.71 -454.63
05/11/25 23:24:00 9349.57 -5971.48 -454.59
05/11/25 23:27:00 9350.17 -5971.60 -454.55
05/11/25 23:30:00 9350.36 -5972.38 -454.51
05/11/25 23:33:00 9350.96 -5972.50 -454.47
05/11/25 23:36:00 9351.16 -5973.27 -454.42
05/11/25 23:39:00 9351.76 -5973.39 -454.38
05/11/25 23:42:00 9351.95 -5974.17 -454.34
05/11/25 23:45:00 9352.56 -5974.29 -454.30
05/11/25 23:48:00 9352.75 -5975.06 -454.26
05/11/25 23:51:00 9353.35 -5975.19 -454.22
05/11/25 23:54:00 9353.54 -5975.95 -454.17
05/11/25 23:57:00 9354.15 -5976.07 -454.13
05/11/26 00:00:00 9354.34 -5976.85 -454.09
05/11/26 00:03:00 9354.53 -5977.62 -454.05
05/11/26 00:06:00 9355.13 -5977.74 -454.01
05/11/26 00:09:00 9355.33 -5978.51 -453.96
05/11/26 00:12:00 9355.93 -5978.64 -453.92
05/11/26 00:15:00 9356.12 -5979.41 -453.88
05/11/26 00:18:00 9356.73 -5979.53 -453.84
05/11/26 00:21:00 9356.92 -5980.30 -453.80
05/11/26 00:24:00 9357.52 -5980.42 -453.75
05/11/26 00:27:00 9357.71 -5981.19 -453.71
05/11/26 00:30:00 9358.32 -5981.32 -453.67
05/11/26 00:33:00 9358.51 -5982.09 -453.63
05/11/26 00:36:00 9359.11 -5982.21 -453.59
05/11/26 00:39:00 9359.30 -5982.99 -453.54
05/11/26 00:42:00 9359.91 -5983.11 -453.50
05/11/26 00:45:00 9360.10 -5983.88 -453.46
05/11/26 00:48:00 9360.29 -5984.65 -453.42
05/11/26 00:51:00 9360.90 -5984.77 -453.38
05/11/26 00:54:00 9361.09 -5985.54 -453.33
05/11/26 00:57:00 9361.69 -5985.67 -453.29
05/11/26 01:00:00 9361.88 -5986.44 -453.25
05/11/26 01:03:00 9362.49 -5986.56 -453.21
05/11/26 01:06:00 9362.68 -5987.33 -453.17
05/11/26 01:09:00 9363.29 -5987.46 -453.12
05/11/26 01:12:00 9363.47 -5988.23 -453.08
05/11/26 01:15:00 9364.08 -5988.35 -453.04
05/11/26 01:18:00 9364.27 -5989.12 -453.00
05/11/26 01:21:00 9364.88 -5989.25 -452.96
05/11/26 01:24:00 9365.07 -5990.02 -452.91
05/11/26 01:27:00 9365.67 -5990.14 -452.87
05/11/26 01:30:00 9365.86 -5990.91 -452.83
05/11/26 01:33:00 9366.06 -5991.68 -452.79
05/11/26 01:36:00 9366.66 -5991.81 -452.75
05/11/26 01:39:00 9366.85 -5992.58 -452.70
05/11/26 01:42:00 9367.46 -5992.70 -452.66
05/11/26 01:45:00 9367.65 -5993.47 -452.62
05/11/26 01:48:00 9368.25 -5993.60 -452.58
05/11/26 01:51:00 9368.45 -5994.36 -452.54
05/11/26 01:54:00 9369.05 -5994.49 -452.49
05/11/26 01:57:00 9369.24 -5995.26 -452.45
05/11/26 02:00:00 9369.85 -5995.38 -452.41
05/11/26 02:03:00 9370.04 -5996.16 -452.37
05/11/26 02:06:00 9370.64 -5996.28 -452.33
05/11/26 02:09:00 9370.84 -5997.05 -452.28
05/11/26 02:12:00 9371.44 -5997.17 -452.24
05/11/26 02:15:00 9371.63 -5997.94 -452.20
05/11/26 02:18:00 9371.82 -5998.72 -452.16
05/11/26 02:21:00 9372.43 -5998.85 -452.12
05/11/26 02:24:00 9372.62 -5999.61 -452.07
05/11/26 02:27:00 9373.23 -5999.74 -452.03
05/11/26 02:30:00 9373.42 -6000.51 -451.99
05/11/26 02:33:00 9374.02 -6000.63 -451.95
05/11/26 02:36:00 9374.21 -6001.40 -451.91
05/11/26 02:39:00 9374.82 -6001.53 -451.86
05/11/26 02:42:00 9375.01 -6002.30 -451.82
05/11/26 02:45:00 9375.62 -6002.42 -451.78
05/11/26 02:48:00 9375.81 -6003.19 -451.74
05/11/26 02:51:00 9376.41 -6003.32 -451.69
05/11/26 02:54:00 9376.61 -6004.09 -451.65
05/11/26 02:57:00 9377.21 -6004.21 -451.61
05/11/26 03:00:00 9377.40 -6004.98 -451.57
05/11/26 03:03:00 9377.60 -6005.75 -451.53
05/11/26 03:06:00 9378.20 -6005.88 -451.48
05/11/26 03:09:00 9378.39 -6006.65 -451.44
05/11/26 03:12:00 9379.00 -6006.78 -451.40
05/11/26 03:15:00 9379.19 -6007.54 -451.36
05/11/26 03:18:00 9379.80 -6007.67 -451.32
05/11/26 03:21:00 9379.99 -6008.44 -451.27
05/11/26 03:24:00 9380.59 -6008.56 -451.23
05/11/26 03:27:00 9380.79 -6009.33 -451.19
05/11/26 03:30:00 9381.39 -6009.45 -451.15
05/11/26 03:33:00 9381.58 -6010.23 -451.11
05/11/26 03:36:00 9382.19 -6010.35 -451.06
05/11/26 03:39:00 9382.38 -6011.13 -451.02
05/11/26 03:42:00 9382.98 -6011.25 -450.98
05/11/26 03:45:00 9383.18 -6012.02 -450.94
05/11/26 03:48:00 9383.37 -6012.79 -450.89
05/11/26 03:51:00 9383.97 -6012.92 -450.85
05/11/26 03:54:00 9384.17 -6013.69 -450.81
05/11/26 03:57:00 9384.77 -6013.81 -450.77
05/11/26 04:00:00 9384.96 -6014.58 -450.73
05/11/26 04:03:00 9385.57 -6014.71 -450.68
05/11/26 04:06:00 9385.76 -6015.48 -450.64
05/11/26 04:09:00 9386.37 -6015.60 -450.60
05/11/26 04:12:00 9386.56 -6016.37 -450.56
05/11/26 04:15:00 9387.17 -6016.50 -450.52
05/11/26 04:18:00 9387.36 -6017.27 -450.47
05/11/26 04:21:00 9387.97 -6017.39 -450.43
05/11/26 04:24:00 9388.16 -6018.16 -450.39
05/11/26 04:27:00 9388.77 -6018.29 -450.35
05/11/26 04:30:00 9388.95 -6019.06 -450.31
05/11/26 04:33:00 9389.15 -6019.83 -450.26
05/11/26 04:36:00 9389.76 -6019.95 -450.22
05/11/26 04:39:00 9389.94 -6020.73 -450.18
05/11/26 04:42:00 9390.55 -6020.86 -450.14
05/11/26 04:45:00 9390.74 -6021.63 -450.09
05/11/26 04:48:00 9391.35 -6021.75 -450.05
05/11/26 04:51:00 9391.54 -6022.52 -450.01
05/11/26 04:54:00 9392.15 -6022.64 -449.97
05/11/26 04:57:00 9392.34 -6023.42 -449.93
05/11/26 05:00:00 9392.95 -6023.54 -449.88
05/11/26 05:03:00 9393.14 -6024.31 -449.84
05/11/26 05:06:00 9393.75 -6024.43 -449.80
05/11/26 05:09:00 9393.94 -6025.20 -449.76
05/11/26 05:12:00 9394.54 -6025.33 -449.72
05/11/26 05:15:00 9394.74 -6026.10 -449.67
05/11/26 05:18:00 9394.93 -6026.87 -449.63
05/11/26 05:21:00 9395.54 -6027.00 -449.59
05/11/26 05:24:00 9395.73 -6027.77 -449.55
05/11/26 05:27:00 9396.33 -6027.89 -449.50
05/11/26 05:30:00 9396.52 -6028.67 -449.46
05/11/26 05:33:00 9397.13 -6028.79 -449.42
05/11/26 05:36:00 9397.32 -6029.56 -449.38
05/11/26 05:39:00 9397.93 -6029.68 -449.34
05/11/26 05:42:00 9398.12 -6030.46 -449.29
05/11/26 05:45:00 9398.73 -6030.58 -449.25
05/11/26 05:48:00 9398.92 -6031.35 -449.21
05/11/26 05:51:00 9399.53 -6031.47 -449.17
05/11/26 05:54:00 9399.72 -6032.25 -449.12
05/11/26 05:57:00 9400.33 -6032.37 -449.08
05/11/26 06:00:00 9400.52 -6033.14 -449.04
05/11/26 06:03:00 9400.71 -6033.92 -449.00
05/11/26 06:06:00 9401.32 -6034.04 -448.96
05/11/26 06:09:00 9401.51 -6034.81 -448.91
05/11/26 06:12:00 9402.12 -6034.94 -448.87
05/11/26 06:15:00 9402.31 -6035.71 -448.83
05/11/26 06:18:00 9402.92 -6035.83 -448.79
05/11/26 06:21:00 9403.11 -6036.61 -448.74
05/11/26 06:24:00 9403.72 -6036.73 -448.70
05/11/26 06:27:00 9403.91 -6037.50 -448.66
05/11/26 06:30:00 9404.52 -6037.62 -448.62
05/11/26 06:33:00 9404.71 -6038.40 -448.58
05/11/26 06:36:00 9405.31 -6038.52 -448.53
05/11/26 06:39:00 9405.51 -6039.29 -448.49
05/11/26 06:42:00 9406.12 -6039.41 -448.45
05/11/26 06:45:00 9406.31 -6040.19 -448.41
05/11/26 06:48:00 9406.50 -6040.96 -448.36
05/11/26 06:51:00 9407.11 -6041.09 -448.32
05/11/26 06:54:00 9407.29 -6041.86 -448.28
05/11/26 06:57:00 9407.90 -6041.98 -448.24
05/11/26 07:00:00 9408.10 -6042.75 -448.20
05/11/26 07:03:00 9408.71 -6042.88 -448.15
05/11/26 07:06:00 9408.90 -6043.65 -448.11
05/11/26 07:09:00 9409.50 -6043.78 -448.07
05/11/26 07:12:00 9409.69 -6044.55 -448.03
05/11/26 07:15:00 9410.30 -6044.68 -447.98
05/11/26 07:18:00 9410.50 -6045.44 -447.94
05/11/26 07:21:00 9411.11 -6045.57 -447.90
05/11/26 07:24:00 9411.30 -6046.34 -447.86
05/11/26 07:27:00 9411.91 -6046.46 -447.82
05/11/26 07:30:00 9412.09 -6047.24 -447.77
05/11/26 07:33:00 9412.29 -6048.01 -447.73
05/11/26 07:36:00 9412.90 -6048.13 -447.69
05/11/26 07:39:00 9413.09 -6048.90 -447.65
05/11/26 07:42:00 9413.70 -6049.03 -447.60
05/11/26 07:45:00 9413.89 -6049.80 -447.56
05/11/26 07:48:00 9414.50 -6049.93 -447.52
05/11/26 07:51:00 9414.69 -6050.70 -447.48
05/11/26 07:54:00 9415.30 -6050.82 -447.44
05/11/26 07:57:00 9415.49 -6051.59 -447.39
05/11/26 08:00:00 9416.10 -6051.71 -447.35
05/11/26 08:03:00 9416.29 -6052.49 -447.31
05/11/26 08:06:00 9416.90 -6052.62 -447.27
05/11/26 08:09:00 9417.09 -6053.38 -447.22
05/11/26 08:12:00 9417.70 -6053.51 -447.18
05/11/26 08:15:00 9417.89 -6054.28 -447.14
05/11/26 08:18:00 9418.08 -6055.06 -447.10
05/11/26 08:21:00 9418.69 -6055.18 -447.05
05/11/26 08:24:00 9418.88 -6055.95 -447.01
05/11/26 08:27:00 9419.49 -6056.08 -446.97
05/11/26 08:30:00 9419.68 -6056.85 -446.93
05/11/26 08:33:00 9420.29 -6056.97 -446.88
05/11/26 08:36:00 9420.48 -6057.74 -446.84
05/11/26 08:39:00 9421.09 -6057.87 -446.80
05/11/26 08:42:00 9421.28 -6058.64 -446.76
05/11/26 08:45:00 9421.89 -6058.77 -446.72
05/11/26 08:48:00 9422.08 -6059.54 -446.67
05/11/26 08:51:00 9422.69 -6059.67 -446.63
05/11/26 08:54:00 9422.89 -6060.43 -446.59
05/11/26 08:57:00 9423.50 -6060.56 -446.55
05/11/26 09:00:00 9423.68 -6061.33 -446.50
05/11/26 09:03:00 9423.88 -6062.11 -446.46
05/11/26 09:06:00 9424.49 -6062.23 -446.42
05/11/26 09:09:00 9424.68 -6063.00 -446.38
05/11/26 09:12:00 9425.29 -6063.12 -446.33
05/11/26 09:15:00 9425.47 -6063.91 -446.29
05/11/26 09:18:00 9426.08 -6064.03 -446.25
05/11/26 09:21:00 9426.28 -6064.80 -446.21
05/11/26 09:24:00 9426.89 -6064.92 -446.16
05/11/26 09:27:00 9427.08 -6065.69 -446.12
05/11/26 09:30:00 9427.69 -6065.81 -446.08
05/11/26 09:33:00 9427.88 -6066.59 -446.04
05/11/26 09:36:00 9428.49 -6066.72 -446.00
05/11/26 09:39:00 9428.68 -6067.49 -445.95
05/11/26 09:42:00 9429.29 -6067.61 -445.91
05/11/26 09:45:00 9429.48 -6068.38 -445.87
05/11/26 09:48:00 9429.67 -6069.16 -445.83
05/11/26 09:51:00 9430.28 -6069.28 -445.78
05/11/26 09:54:00 9430.48 -6070.05 -445.74
05/11/26 09:57:00 9431.09 -6070.18 -445.70
05/11/26 10:00:00 9431.28 -6070.95 -445.66
05/11/26 10:03:00 9431.89 -6071.07 -445.61
05/11/26 10:06:00 9432.08 -6071.85 -445.57
05/11/26 10:09:00 9432.69 -6071.98 -445.53
05/11/26 10:12:00 9432.88 -6072.75 -445.49
05/11/26 10:15:00 9433.49 -6072.87 -445.44
05/11/26 10:18:00 9433.69 -6073.64 -445.40
05/11/26 10:21:00 9434.30 -6073.76 -445.36
05/11/26 10:24:00 9434.49 -6074.54 -445.32
05/11/26 10:27:00 9435.10 -6074.66 -445.27
05/11/26 10:30:00 9435.29 -6075.43 -445.23
05/11/26 10:33:00 9435.48 -6076.21 -445.19
05/11/26 10:36:00 9436.09 -6076.34 -445.15
05/11/26 10:39:00 9436.28 -6077.10 -445.11
05/11/26 10:42:00 9436.89 -6077.23 -445.06
05/11/26 10:45:00 9437.08 -6078.00 -445.02
05/11/26 10:48:00 9437.70 -6078.13 -444.98
05/11/26 10:51:00 9437.88 -6078.90 -444.94
05/11/26 10:54:00 9438.50 -6079.03 -444.89
05/11/26 10:57:00 9438.69 -6079.80 -444.85
05/11/26 11:00:00 9439.30 -6079.92 -444.81
05/11/26 11:03:00 9439.49 -6080.69 -444.77
05/11/26 11:06:00 9440.10 -6080.82 -444.72
05/11/26 11:09:00 9440.29 -6081.59 -444.68
05/11/26 11:12:00 9440.90 -6081.71 -444.64
05/11/26 11:15:00 9441.09 -6082.49 -444.60
05/11/26 11:18:00 9441.29 -6083.27 -444.55
05/11/26 11:21:00 9441.90 -6083.39 -444.51
05/11/26 11:24:00 9442.09 -6084.17 -444.47
05/11/26 11:27:00 9442.70 -6084.29 -444.43
05/11/26 11:30:00 9442.89 -6085.06 -444.38
05/11/26 11:33:00 9443.50 -6085.18 -444.34
05/11/26 11:36:00 9443.69 -6085.96 -444.30
05/11/26 11:39:00 9444.30 -6086.08 -444.26
05/11/26 11:42:00 9444.50 -6086.85 -444.21
05/11/26 11:45:00 9445.11 -6086.97 -444.17
05/11/26 11:48:00 9445.30 -6087.75 -444.13
05/11/26 11:51:00 9445.91 -6087.88 -444.09
05/11/26 11:54:00 9446.10 -6088.65 -444.04
05/11/26 11:57:00 9446.71 -6088.77 -444.00
05/11/26 12:00:00 9446.90 -6089.54 -443.96
05/11/26 12:03:00 9447.09 -6090.32 -443.92
05/11/26 12:06:00 9447.71 -6090.45 -443.87
05/11/26 12:09:00 9447.90 -6091.22 -443.83
05/11/26 12:12:00 9448.51 -6091.34 -443.79
05/11/26 12:15:00 9448.70 -6092.11 -443.75
05/11/26 12:18:00 9449.31 -6092.24 -443.70
05/11/26 12:21:00 9449.50 -6093.02 -443.66
05/11/26 12:24:00 9450.11 -6093.14 -443.62
05/11/26 12:27:00 9450.31 -6093.91 -443.58
05/11/26 12:30:00 9450.92 -6094.03 -443.53
05/11/26 12:33:00 9451.11 -6094.81 -443.49
05/11/26 12:36:00 9451.72 -6094.93 -443.45
05/11/26 12:39:00 9451.91 -6095.71 -443.41
05/11/26 12:42:00 9452.52 -6095.83 -443.36
05/11/26 12:45:00 9452.72 -6096.60 -443.32
05/11/26 12:48:00 9452.91 -6097.38 -443.28
05/11/26 12:51:00 9453.52 -6097.50 -443.24
05/11/26 12:54:00 9453.71 -6098.28 -443.19
05/11/26 12:57:00 9454.32 -6098.40 -443.15
05/11/26 13:00:00 9454.51 -6099.18 -443.11
05/11/26 13:03:00 9455.12 -6099.30 -443.07
05/11/26 13:06:00 9455.32 -6100.07 -443.02
05/11/26 13:09:00 9455.93 -6100.19 -442.98
05/11/26 13:12:00 9456.12 -6100.97 -442.94
05/11/26 13:15:00 9456.73 -6101.09 -442.90
05/11/26 13:18:00 9456.93 -6101.87 -442.85
05/11/26 13:21:00 9457.54 -6101.99 -442.81
05/11/26 13:24:00 9457.73 -6102.76 -442.77
05/11/26 13:27:00 9458.34 -6102.89 -442.73
05/11/26 13:30:00 9458.53 -6103.66 -442.68
05/11/26 13:33:00 9458.72 -6104.44 -442.64
05/11/26 13:36:00 9459.33 -6104.56 -442.60
05/11/26 13:39:00 9459.53 -6105.33 -442.56
05/11/26 13:42:00 9460.14 -6105.45 -442.51
05/11/26 13:45:00 9460.33 -6106.23 -442.47
05/11/26 13:48:00 9460.94 -6106.36 -442.43
05/11/26 13:51:00 9461.14 -6107.13 -442.39
05/11/26 13:54:00 9461.75 -6107.25 -442.34
05/11/26 13:57:00 9461.94 -6108.03 -442.30
05/11/26 14:00:00 9462.55 -6108.15 -442.26
05/11/26 14:03:00 9462.74 -6108.93 -442.22
05/11/26 14:06:00 9463.35 -6109.05 -442.17
05/11/26 14:09:00 9463.54 -6109.83 -442.13
05/11/26 14:12:00 9464.16 -6109.95 -442.09
05/11/26 14:15:00 9464.35 -6110.72 -442.05
05/11/26 14:18:00 9464.54 -6111.50 -442.00
05/11/26 14:21:00 9465.16 -6111.62 -441.96
05/11/26 14:24:00 9465.35 -6112.40 -441.92
05/11/26 14:27:00 9465.96 -6112.52 -441.88
05/11/26 14:30:00 9466.15 -6113.29 -441.83
05/11/26 14:33:00 9466.77 -6113.41 -441.79
05/11/26 14:36:00 9466.96 -6114.19 -441.75
05/11/26 14:39:00 9467.57 -6114.31 -441.71
05/11/26 14:42:00 9467.76 -6115.09 -441.66
05/11/26 14:45:00 9468.37 -6115.21 -441.62
05/11/26 14:48:00 9468.56 -6115.99 -441.58
05/11/26 14:51:00 9469.18 -6116.11 -441.53
05/11/26 14:54:00 9469.37 -6116.89 -441.49
05/11/26 14:57:00 9469.98 -6117.01 -441.45
05/11/26 15:00:00 9470.17 -6117.78 -441.41
05/11/26 15:03:00 9470.36 -6118.56 -441.36
05/11/26 15:06:00 9470.98 -6118.68 -441.32
05/11/26 15:09:00 9471.17 -6119.46 -441.28
05/11/26 15:12:00 9471.78 -6119.58 -441.24
05/11/26 15:15:00 9471.97 -6120.36 -441.19
05/11/26 15:18:00 9472.59 -6120.48 -441.15
05/11/26 15:21:00 9472.78 -6121.25 -441.11
05/11/26 15:24:00 9473.39 -6121.38 -441.07
05/11/26 15:27:00 9473.58 -6122.15 -441.02
05/11/26 15:30:00 9474.20 -6122.27 -440.98
05/11/26 15:33:00 9474.39 -6123.05 -440.94
05/11/26 15:36:00 9475.00 -6123.18 -440.90
05/11/26 15:39:00 9475.19 -6123.95 -440.85
05/11/26 15:42:00 9475.81 -6124.08 -440.81
05/11/26 15:45:00 9476.00 -6124.85 -440.77
05/11/26 15:48:00 9476.19 -6125.63 -440.73
05/11/26 15:51:00 9476.80 -6125.75 -440.68
05/11/26 15:54:00 9477.00 -6126.52 -440.64
05/11/26 15:57:00 9477.61 -6126.64 -440.60
05/11/26 16:00:00 9477.80 -6127.42 -440.55
05/11/26 16:03:00 9478.42 -6127.54 -440.51
05/11/26 16:06:00 9478.60 -6128.32 -440.47
05/11/26 16:09:00 9479.22 -6128.44 -440.43
05/11/26 16:12:00 9479.41 -6129.22 -440.38
05/11/26 16:15:00 9480.02 -6129.34 -440.34
05/11/26 16:18:00 9480.22 -6130.12 -440.30
05/11/26 16:21:00 9480.83 -6130.24 -440.26
05/11/26 16:24:00 9481.02 -6131.01 -440.21
05/11/26 16:27:00 9481.64 -6131.13 -440.17
05/11/26 16:30:00 9481.83 -6131.91 -440.13
05/11/26 16:33:00 9482.02 -6132.69 -440.09
05/11/26 16:36:00 9482.63 -6132.81 -440.04
05/11/26 16:39:00 9482.83 -6133.58 -440.00
05/11/26 16:42:00 9483.44 -6133.71 -439.96
05/11/26 16:45:00 9483.63 -6134.49 -439.92
05/11/26 16:48:00 9484.25 -6134.61 -439.87
05/11/26 16:51:00 9484.43 -6135.39 -439.83
05/11/26 16:54:00 9485.05 -6135.51 -439.79
05/11/26 16:57:00 9485.25 -6136.28 -439.74
05/11/26 17:00:00 9485.86 -6136.40 -439.70
05/11/26 17:03:00 9486.05 -6137.18 -439.66
05/11/26 17:06:00 9486.66 -6137.31 -439.62
05/11/26 17:09:00 9486.85 -6138.08 -439.57
05/11/26 17:12:00 9487.47 -6138.20 -439.53
05/11/26 17:15:00 9487.66 -6138.98 -439.49
05/11/26 17:18:00 9487.85 -6139.76 -439.45
05/11/26 17:21:00 9488.46 -6139.88 -439.40
05/11/26 17:24:00 9488.66 -6140.66 -439.36
05/11/26 17:27:00 9489.27 -6140.78 -439.32
05/11/26 17:30:00 9489.47 -6141.55 -439.27
05/11/26 17:33:00 9490.08 -6141.67 -439.23
05/11/26 17:36:00 9490.27 -6142.45 -439.19
05/11/26 17:39:00 9490.88 -6142.57 -439.15
05/11/26 17:42:00 9491.08 -6143.35 -439.10
05/11/26 17:45:00 9491.69 -6143.47 -439.06
05/11/26 17:48:00 9491.88 -6144.25 -439.02
05/11/26 17:51:00 9492.50 -6144.37 -438.98
05/11/26 17:54:00 9492.69 -6145.15 -438.93
05/11/26 17:57:00 9493.30 -6145.27 -438.89
05/11/26 18:00:00 9493.50 -6146.04 -438.85
05/11/26 18:03:00 9493.69 -6146.82 -438.80
05/11/26 18:06:00 9494.30 -6146.95 -438.76
05/11/26 18:09:00 9494.49 -6147.73 -438.72
05/11/26 18:12:00 9495.11 -6147.85 -438.68
05/11/26 18:15:00 9495.30 -6148.62 -438.63
05/11/26 18:18:00 9495.92 -6148.74 -438.59
05/11/26 18:21:00 9496.11 -6149.52 -438.55
05/11/26 18:24:00 9496.72 -6149.64 -438.51
05/11/26 18:27:00 9496.91 -6150.42 -438.46
05/11/26 18:30:00 9497.53 -6150.54 -438.42
05/11/26 18:33:00 9497.72 -6151.32 -438.38
05/11/26 18:36:00 9498.33 -6151.44 -438.33
05/11/26 18:39:00 9498.53 -6152.22 -438.29
05/11/26 18:42:00 9499.14 -6152.34 -438.25
05/11/26 18:45:00 9499.33 -6153.12 -438.21
05/11/26 18:48:00 9499.52 -6153.90 -438.16
05/11/26 18:51:00 9500.14 -6154.02 -438.12
05/11/26 18:54:00 9500.33 -6154.79 -438.08
05/11/26 18:57:00 9500.95 -6154.92 -438.04
05/11/26 19:00:00 9501.14 -6155.69 -437.99
05/11/26 19:03:00 9501.75 -6155.81 -437.95
05/11/26 19:06:00 9501.94 -6156.59 -437.91
05/11/26 19:09:00 9502.56 -6156.71 -437.86
05/11/26 19:12:00 9502.75 -6157.49 -437.82
05/11/26 19:15:00 9503.37 -6157.61 -437.78
05/11/26 19:18:00 9503.56 -6158.39 -437.74
05/11/26 19:21:00 9504.17 -6158.51 -437.69
05/11/26 19:24:00 9504.37 -6159.29 -437.65
05/11/26 19:27:00 9504.98 -6159.41 -437.61
05/11/26 19:30:00 9505.18 -6160.19 -437.56
05/11/26 19:33:00 9505.37 -6160.97 -437.52
05/11/26 19:36:00 9505.98 -6161.09 -437.48
05/11/26 19:39:00 9506.17 -6161.87 -437.44
05/11/26 19:42:00 9506.79 -6161.99 -437.39
05/11/26 19:45:00 9506.98 -6162.76 -437.35
05/11/26 19:48:00 9507.60 -6162.88 -437.31
05/11/26 19:51:00 9507.79 -6163.66 -437.26
05/11/26 19:54:00 9508.41 -6163.78 -437.22
05/11/26 19:57:00 9508.60 -6164.56 -437.18
05/11/26 20:00:00 9509.21 -6164.68 -437.14
05/11/26 20:03:00 9509.40 -6165.46 -437.09
05/11/26 20:06:00 9510.02 -6165.59 -437.05
05/11/26 20:09:00 9510.21 -6166.37 -437.01
05/11/26 20:12:00 9510.82 -6166.49 -436.97
05/11/26 20:15:00 9511.02 -6167.26 -436.92
05/11/26 20:18:00 9511.21 -6168.04 -436.88
05/11/26 20:21:00 9511.83 -6168.16 -436.84
05/11/26 20:24:00 9512.02 -6168.94 -436.79
05/11/26 20:27:00 9512.63 -6169.06 -436.75
05/11/26 20:30:00 9512.83 -6169.84 -436.71
05/11/26 20:33:00 9513.44 -6169.96 -436.67
05/11/26 20:36:00 9513.63 -6170.73 -436.62
05/11/26 20:39:00 9514.25 -6170.86 -436.58
05/11/26 20:42:00 9514.44 -6171.63 -436.54
05/11/26 20:45:00 9515.06 -6171.75 -436.49
05/11/26 20:48:00 9515.25 -6172.53 -436.45
05/11/26 20:51:00 9515.87 -6172.66 -436.41
05/11/26 20:54:00 9516.06 -6173.44 -436.37
05/11/26 20:57:00 9516.68 -6173.56 -436.32
05/11/26 21:00:00 9516.87 -6174.34 -436.28
05/11/26 21:03:00 9517.06 -6175.11 -436.24
05/11/26 21:06:00 9517.68 -6175.23 -436.19
05/11/26 21:09:00 9517.87 -6176.01 -436.15
05/11/26 21:12:00 9518.49 -6176.13 -436.11
05/11/26 21:15:00 9518.67 -6176.91 -436.06
05/11/26 21:18:00 9519.29 -6177.03 -436.02
05/11/26 21:21:00 9519.48 -6177.81 -435.98
05/11/26 21:24:00 9520.10 -6177.94 -435.94
05/11/26 21:27:00 9520.29 -6178.71 -435.89
05/11/26 21:30:00 9520.91 -6178.83 -435.85
05/11/26 21:33:00 9521.10 -6179.61 -435.81
05/11/26 21:36:00 9521.72 -6179.73 -435.77
05/11/26 21:39:00 9521.91 -6180.51 -435.72
05/11/26 21:42:00 9522.53 -6180.63 -435.68
05/11/26 21:45:00 9522.72 -6181.41 -435.64
05/11/26 21:48:00 9522.91 -6182.19 -435.59
05/11/26 21:51:00 9523.53 -6182.31 -435.55
05/11/26 21:54:00 9523.72 -6183.09 -435.51
05/11/26 21:57:00 9524.33 -6183.21 -435.46
05/11/26 22:00:00 9524.53 -6183.99 -435.42
05/11/26 22:03:00 9525.15 -6184.11 -435.38
05/11/26 22:06:00 9525.34 -6184.89 -435.34
05/11/26 22:09:00 9525.95 -6185.01 -435.29
05/11/26 22:12:00 9526.14 -6185.79 -435.25
05/11/26 22:15:00 9526.76 -6185.91 -435.21
05/11/26 22:18:00 9526.95 -6186.69 -435.16
05/11/26 22:21:00 9527.57 -6186.81 -435.12
05/11/26 22:24:00 9527.76 -6187.59 -435.08
05/11/26 22:27:00 9528.38 -6187.71 -435.04
05/11/26 22:30:00 9528.57 -6188.49 -434.99
05/11/26 22:33:00 9528.76 -6189.27 -434.95
05/11/26 22:36:00 9529.38 -6189.39 -434.91
05/11/26 22:39:00 9529.57 -6190.17 -434.86
05/11/26 22:42:00 9530.19 -6190.29 -434.82
05/11/26 22:45:00 9530.38 -6191.07 -434.78
05/11/26 22:48:00 9531.00 -6191.19 -434.74
05/11/26 22:51:00 9531.19 -6191.97 -434.69
05/11/26 22:54:00 9531.81 -6192.09 -434.65
05/11/26 22:57:00 9532.00 -6192.87 -434.61
05/11/26 23:00:00 9532.62 -6192.99 -434.56
05/11/26 23:03:00 9532.81 -6193.77 -434.52
05/11/26 23:06:00 9533.43 -6193.89 -434.48
05/11/26 23:09:00 9533.62 -6194.67 -434.43
05/11/26 23:12:00 9534.24 -6194.79 -434.39
05/11/26 23:15:00 9534.43 -6195.57 -434.35
05/11/26 23:18:00 9534.62 -6196.35 -434.31
05/11/26 23:21:00 9535.24 -6196.47 -434.26
05/11/26 23:24:00 9535.43 -6197.25 -434.22
05/11/26 23:27:00 9536.05 -6197.37 -434.18
05/11/26 23:30:00 9536.24 -6198.14 -434.13
05/11/26 23:33:00 9536.86 -6198.26 -434.09
05/11/26 23:36:00 9537.05 -6199.05 -434.05
05/11/26 23:39:00 9537.67 -6199.17 -434.01
05/11/26 23:42:00 9537.86 -6199.95 -433.96
05/11/26 23:45:00 9538.48 -6200.07 -433.92
05/11/26 23:48:00 9538.67 -6200.85 -433.88
05/11/26 23:51:00 9539.29 -6200.97 -433.83
05/11/26 23:54:00 9539.48 -6201.75 -433.79
05/11/26 23:57:00 9540.10 -6201.87 -433.75
05/11/27 00:00:00 9540.29 -6202.64 -433.70
05/11/27 00:03:00 9540.48 -6203.42 -433.66
05/11/27 00:06:00 9541.10 -6203.54 -433.62
05/11/27 00:09:00 9541.29 -6204.33 -433.58
05/11/27 00:12:00 9541.91 -6204.45 -433.53
05/11/27 00:15:00 9542.10 -6205.23 -433.49
05/11/27 00:18:00 9542.72 -6205.35 -433.45
05/11/27 00:21:00 9542.91 -6206.13 -433.40
05/11/27 00:24:00 9543.53 -6206.25 -433.36
05/11/27 00:27:00 9543.72 -6207.03 -433.32
05/11/27 00:30:00 9544.34 -6207.15 -433.27
05/11/27 00:33:00 9544.53 -6207.93 -433.23
05/11/27 00:36:00 9545.15 -6208.05 -433.19
05/11/27 00:39:00 9545.35 -6208.83 -433.15
05/11/27 00:42:00 9545.96 -6208.95 -433.10
05/11/27 00:45:00 9546.15 -6209.73 -433.06
05/11/27 00:48:00 9546.34 -6210.51 -433.02
05/11/27 00:51:00 9546.97 -6210.63 -432.97
05/11/27 00:54:00 9547.16 -6211.41 -432.93
05/11/27 00:57:00 9547.78 -6211.53 -432.89
05/11/27 01:00:00 9547.97 -6212.31 -432.84
05/11/27 01:03:00 9548.59 -6212.42 -432.80
05/11/27 01:06:00 9548.78 -6213.21 -432.76
05/11/27 01:09:00 9549.40 -6213.33 -432.71
05/11/27 01:12:00 9549.59 -6214.10 -432.67
05/11/27 01:15:00 9550.21 -6214.23 -432.63
05/11/27 01:18:00 9550.40 -6215.01 -432.59
05/11/27 01:21:00 9551.02 -6215.13 -432.54
05/11/27 01:24:00 9551.21 -6215.91 -432.50
05/11/27 01:27:00 9551.83 -6216.03 -432.46
05/11/27 01:30:00 9552.02 -6216.81 -432.41
05/11/27 01:33:00 9552.21 -6217.59 -432.37
05/11/27 01:36:00 9552.83 -6217.72 -432.33
05/11/27 01:39:00 9553.02 -6218.49 -432.28
05/11/27 01:42:00 9553.64 -6218.61 -432.24
05/11/27 01:45:00 9553.83 -6219.40 -432.20
05/11/27 01:48:00 9554.45 -6219.52 -432.16
05/11/27 01:51:00 9554.65 -6220.29 -432.11
05/11/27 01:54:00 9555.27 -6220.41 -432.07
05/11/27 01:57:00 9555.46 -6221.20 -432.03
05/11/27 02:00:00 9556.08 -6221.32 -431.98
05/11/27 02:03:00 9556.27 -6222.09 -431.94
05/11/27 02:06:00 9556.89 -6222.21 -431.90
05/11/27 02:09:00 9557.08 -6222.99 -431.85
05/11/27 02:12:00 9557.70 -6223.11 -431.81
05/11/27 02:15:00 9557.89 -6223.90 -431.77
05/11/27 02:18:00 9558.09 -6224.67 -431.72
05/11/27 02:21:00 9558.71 -6224.79 -431.68
05/11/27 02:24:00 9558.89 -6225.58 -431.64
05/11/27 02:27:00 9559.51 -6225.70 -431.60
05/11/27 02:30:00 9559.71 -6226.48 -431.55
05/11/27 02:33:00 9560.33 -6226.60 -431.51
05/11/27 02:36:00 9560.52 -6227.38 -431.47
05/11/27 02:39:00 9561.14 -6227.50 -431.42
05/11/27 02:42:00 9561.33 -6228.28 -431.38
05/11/27 02:45:00 9561.95 -6228.40 -431.34
05/11/27 02:48:00 9562.14 -6229.18 -431.29
05/11/27 02:51:00 9562.76 -6229.30 -431.25
05/11/27 02:54:00 9562.95 -6230.08 -431.21
05/11/27 02:57:00 9563.57 -6230.20 -431.16
05/11/27 03:00:00 9563.77 -6230.98 -431.12
05/11/27 03:03:00 9563.96 -6231.77 -431.08
05/11/27 03:06:00 9564.58 -6231.89 -431.03
05/11/27 03:09:00 9564.77 -6232.66 -430.99
05/11/27 03:12:00 9565.39 -6232.78 -430.95
05/11/27 03:15:00 9565.58 -6233.56 -430.91
05/11/27 03:18:00 9566.21 -6233.68 -430.86
05/11/27 03:21:00 9566.39 -6234.47 -430.82
05/11/27 03:24:00 9567.01 -6234.59 -430.78
05/11/27 03:27:00 9567.21 -6235.37 -430.73
05/11/27 03:30:00 9567.83 -6235.49 -430.69
05/11/27 03:33:00 9568.02 -6236.27 -430.65
05/11/27 03:36:00 9568.64 -6236.39 -430.60
05/11/27 03:39:00 9568.83 -6237.17 -430.56
05/11/27 03:42:00 9569.45 -6237.29 -430.52
05/11/27 03:45:00 9569.64 -6238.07 -430.47
05/11/27 03:48:00 9569.83 -6238.85 -430.43
05/11/27 03:51:00 9570.45 -6238.97 -430.39
05/11/27 03:54:00 9570.65 -6239.75 -430.34
05/11/27 03:57:00 9571.27 -6239.87 -430.30
05/11/27 04:00:00 9571.46 -6240.65 -430.26
05/11/27 04:03:00 9572.08 -6240.77 -430.21
05/11/27 04:06:00 9572.27 -6241.55 -430.17
05/11/27 04:09:00 9572.89 -6241.67 -430.13
05/11/27 04:12:00 9573.08 -6242.46 -430.09
05/11/27 04:15:00 9573.71 -6242.57 -430.04
05/11/27 04:18:00 9573.90 -6243.36 -430.00
05/11/27 04:21:00 9574.52 -6243.48 -429.96
05/11/27 04:24:00 9574.71 -6244.25 -429.91
05/11/27 04:27:00 9575.33 -6244.38 -429.87
05/11/27 04:30:00 9575.52 -6245.16 -429.83
05/11/27 04:33:00 9575.71 -6245.94 -429.78
05/11/27 04:36:00 9576.33 -6246.06 -429.74
05/11/27 04:39:00 9576.53 -6246.84 -429.70
05/11/27 04:42:00 9577.15 -6246.96 -429.65
05/11/27 04:45:00 9577.34 -6247.74 -429.61
05/11/27 04:48:00 9577.96 -6247.86 -429.57
05/11/27 04:51:00 9578.15 -6248.65 -429.52
05/11/27 04:54:00 9578.77 -6248.77 -429.48
05/11/27 04:57:00 9578.97 -6249.54 -429.44
05/11/27 05:00:00 9579.59 -6249.67 -429.39
05/11/27 05:03:00 9579.78 -6250.44 -429.35
05/11/27 05:06:00 9580.40 -6250.56 -429.31
05/11/27 05:09:00 9580.59 -6251.35 -429.27
05/11/27 05:12:00 9581.22 -6251.47 -429.22
05/11/27 05:15:00 9581.41 -6252.25 -429.18
05/11/27 05:18:00 9581.60 -6253.03 -429.14
05/11/27 05:21:00 9582.22 -6253.15 -429.09
05/11/27 05:24:00 9582.41 -6253.93 -429.05
05/11/27 05:27:00 9583.03 -6254.05 -429.01
05/11/27 05:30:00 9583.22 -6254.83 -428.96
05/11/27 05:33:00 9583.85 -6254.95 -428.92
05/11/27 05:36:00 9584.04 -6255.73 -428.88
05/11/27 05:39:00 9584.66 -6255.85 -428.83
05/11/27 05:42:00 9584.85 -6256.64 -428.79
05/11/27 05:45:00 9585.47 -6256.76 -428.75
05/11/27 05:48:00 9585.67 -6257.54 -428.70
05/11/27 05:51:00 9586.29 -6257.66 -428.66
05/11/27 05:54:00 9586.48 -6258.44 -428.62
05/11/27 05:57:00 9587.10 -6258.56 -428.57
05/11/27 06:00:00 9587.29 -6259.35 -428.53
05/11/27 06:03:00 9587.48 -6260.12 -428.49
05/11/27 06:06:00 9588.11 -6260.24 -428.44
05/11/27 06:09:00 9588.30 -6261.02 -428.40
05/11/27 06:12:00 9588.92 -6261.14 -428.36
05/11/27 06:15:00 9589.12 -6261.92 -428.31
05/11/27 06:18:00 9589.74 -6262.04 -428.27
05/11/27 06:21:00 9589.92 -6262.83 -428.23
05/11/27 06:24:00 9590.55 -6262.95 -428.18
05/11/27 06:27:00 9590.74 -6263.73 -428.14
05/11/27 06:30:00 9591.36 -6263.85 -428.10
05/11/27 06:33:00 9591.55 -6264.63 -428.05
05/11/27 06:36:00 9592.18 -6264.75 -428.01
05/11/27 06:39:00 9592.37 -6265.53 -427.97
05/11/27 06:42:00 9592.99 -6265.65 -427.92
05/11/27 06:45:00 9593.18 -6266.43 -427.88
05/11/27 06:48:00 9593.37 -6267.22 -427.84
05/11/27 06:51:00 9594.00 -6267.34 -427.79
05/11/27 06:54:00 9594.19 -6268.12 -427.75
05/11/27 06:57:00 9594.81 -6268.24 -427.71
05/11/27 07:00:00 9595.00 -6269.02 -427.66
05/11/27 07:03:00 9595.63 -6269.14 -427.62
05/11/27 07:06:00 9595.82 -6269.92 -427.58
05/11/27 07:09:00 9596.44 -6270.04 -427.53
05/11/27 07:12:00 9596.63 -6270.83 -427.49
05/11/27 07:15:00 9597.25 -6270.95 -427.45
05/11/27 07:18:00 9597.45 -6271.72 -427.41
05/11/27 07:21:00 9598.07 -6271.84 -427.36
05/11/27 07:24:00 9598.26 -6272.63 -427.32
05/11/27 07:27:00 9598.89 -6272.75 -427.27
05/11/27 07:30:00 9599.08 -6273.53 -427.23
05/11/27 07:33:00 9599.27 -6274.31 -427.19
05/11/27 07:36:00 9599.89 -6274.43 -427.15
05/11/27 07:39:00 9600.08 -6275.21 -427.10
05/11/27 07:42:00 9600.71 -6275.33 -427.06
05/11/27 07:45:00 9600.90 -6276.12 -427.02
05/11/27 07:48:00 9601.52 -6276.24 -426.97
05/11/27 07:51:00 9601.71 -6277.01 -426.93
05/11/27 07:54:00 9602.34 -6277.13 -426.89
05/11/27 07:57:00 9602.52 -6277.92 -426.84
05/11/27 08:00:00 9603.15 -6278.04 -426.80
05/11/27 08:03:00 9603.34 -6278.82 -426.76
05/11/27 08:06:00 9603.96 -6278.94 -426.71
05/11/27 08:09:00 9604.16 -6279.72 -426.67
05/11/27 08:12:00 9604.78 -6279.84 -426.63
05/11/27 08:15:00 9604.97 -6280.62 -426.58
05/11/27 08:18:00 9605.16 -6281.41 -426.54
05/11/27 08:21:00 9605.79 -6281.53 -426.50
05/11/27 08:24:00 9605.98 -6282.31 -426.45
05/11/27 08:27:00 9606.60 -6282.43 -426.41
05/11/27 08:30:00 9606.79 -6283.21 -426.36
05/11/27 08:33:00 9607.42 -6283.33 -426.32
05/11/27 08:36:00 9607.61 -6284.11 -426.28
05/11/27 08:39:00 9608.24 -6284.23 -426.23
05/11/27 08:42:00 9608.43 -6285.01 -426.19
05/11/27 08:45:00 9609.05 -6285.13 -426.15
05/11/27 08:48:00 9609.24 -6285.92 -426.11
05/11/27 08:51:00 9609.87 -6286.04 -426.06
05/11/27 08:54:00 9610.06 -6286.82 -426.02
05/11/27 08:57:00 9610.68 -6286.94 -425.98
05/11/27 09:00:00 9610.87 -6287.72 -425.93
05/11/27 09:03:00 9611.06 -6288.50 -425.89
05/11/27 09:06:00 9611.69 -6288.62 -425.84
05/11/27 09:09:00 9611.88 -6289.41 -425.80
05/11/27 09:12:00 9612.50 -6289.53 -425.76
05/11/27 09:15:00 9612.69 -6290.31 -425.71
05/11/27 09:18:00 9613.32 -6290.43 -425.67
05/11/27 09:21:00 9613.51 -6291.21 -425.63
05/11/27 09:24:00 9614.14 -6291.33 -425.58
05/11/27 09:27:00 9614.33 -6292.11 -425.54
05/11/27 09:30:00 9614.95 -6292.23 -425.50
05/11/27 09:33:00 9615.14 -6293.02 -425.45
05/11/27 09:36:00 9615.77 -6293.14 -425.41
05/11/27 09:39:00 9615.96 -6293.92 -425.37
05/11/27 09:42:00 9616.58 -6294.03 -425.32
05/11/27 09:45:00 9616.78 -6294.82 -425.28
05/11/27 09:48:00 9616.97 -6295.61 -425.24
05/11/27 09:51:00 9617.59 -6295.72 -425.19
05/11/27 09:54:00 9617.78 -6296.51 -425.15
05/11/27 09:57:00 9618.41 -6296.63 -425.11
05/11/27 10:00:00 9618.60 -6297.41 -425.06
05/11/27 10:03:00 9619.22 -6297.53 -425.02
05/11/27 10:06:00 9619.41 -6298.31 -424.98
05/11/27 10:09:00 9620.04 -6298.43 -424.93
05/11/27 10:12:00 9620.23 -6299.21 -424.89
05/11/27 10:15:00 9620.86 -6299.33 -424.85
05/11/27 10:18:00 9621.05 -6300.12 -424.80
05/11/27 10:21:00 9621.67 -6300.24 -424.76
05/11/27 10:24:00 9621.86 -6301.02 -424.72
05/11/27 10:27:00 9622.49 -6301.14 -424.67
05/11/27 10:30:00 9622.68 -6301.92 -424.63
05/11/27 10:33:00 9622.87 -6302.71 -424.59
05/11/27 10:36:00 9623.50 -6302.82 -424.54
05/11/27 10:39:00 9623.69 -6303.61 -424.50
05/11/27 10:42:00 9624.31 -6303.73 -424.46
05/11/27 10:45:00 9624.51 -6304.51 -424.41
05/11/27 10:48:00 9625.13 -6304.63 -424.37
05/11/27 10:51:00 9625.32 -6305.41 -424.33
05/11/27 10:54:00 9625.95 -6305.53 -424.28
05/11/27 10:57:00 9626.14 -6306.32 -424.24
05/11/27 11:00:00 9626.76 -6306.44 -424.19
05/11/27 11:03:00 9626.96 -6307.22 -424.15
05/11/27 11:06:00 9627.58 -6307.34 -424.11
05/11/27 11:09:00 9627.77 -6308.12 -424.06
05/11/27 11:12:00 9628.40 -6308.24 -424.02
05/11/27 11:15:00 9628.59 -6309.02 -423.98
05/11/27 11:18:00 9628.78 -6309.81 -423.93
05/11/27 11:21:00 9629.41 -6309.93 -423.89
05/11/27 11:24:00 9629.60 -6310.71 -423.85
05/11/27 11:27:00 9630.22 -6310.83 -423.80
05/11/27 11:30:00 9630.41 -6311.62 -423.76
05/11/27 11:33:00 9631.04 -6311.73 -423.72
05/11/27 11:36:00 9631.23 -6312.51 -423.67
05/11/27 11:39:00 9631.86 -6312.63 -423.63
05/11/27 11:42:00 9632.05 -6313.42 -423.59
05/11/27 11:45:00 9632.68 -6313.54 -423.54
05/11/27 11:48:00 9632.87 -6314.32 -423.50
05/11/27 11:51:00 9633.50 -6314.44 -423.46
05/11/27 11:54:00 9633.69 -6315.22 -423.41
05/11/27 11:57:00 9634.31 -6315.34 -423.37
05/11/27 12:00:00 9634.50 -6316.13 -423.33
05/11/27 12:03:00 9634.69 -6316.91 -423.28
05/11/27 12:06:00 9635.32 -6317.03 -423.24
05/11/27 12:09:00 9635.51 -6317.82 -423.19
05/11/27 12:12:00 9636.14 -6317.93 -423.15
05/11/27 12:15:00 9636.33 -6318.71 -423.11
05/11/27 12:18:00 9636.96 -6318.83 -423.06
05/11/27 12:21:00 9637.15 -6319.62 -423.02
05/11/27 12:24:00 9637.77 -6319.74 -422.98
05/11/27 12:27:00 9637.96 -6320.52 -422.93
05/11/27 12:30:00 9638.59 -6320.64 -422.89
05/11/27 12:33:00 9638.78 -6321.43 -422.85
05/11/27 12:36:00 9639.41 -6321.55 -422.80
05/11/27 12:39:00 9639.60 -6322.33 -422.76
05/11/27 12:42:00 9640.23 -6322.45 -422.72
05/11/27 12:45:00 9640.42 -6323.23 -422.67
05/11/27 12:48:00 9640.61 -6324.02 -422.63
05/11/27 12:51:00 9641.24 -6324.13 -422.59
05/11/27 12:54:00 9641.43 -6324.92 -422.54
05/11/27 12:57:00 9642.06 -6325.03 -422.50
05/11/27 13:00:00 9642.25 -6325.82 -422.45
05/11/27 13:03:00 9642.87 -6325.94 -422.41
05/11/27 13:06:00 9643.06 -6326.72 -422.37
05/11/27 13:09:00 9643.69 -6326.84 -422.32
05/11/27 13:12:00 9643.88 -6327.63 -422.28
05/11/27 13:15:00 9644.51 -6327.75 -422.24
05/11/27 13:18:00 9644.70 -6328.53 -422.19
05/11/27 13:21:00 9645.33 -6328.65 -422.15
05/11/27 13:24:00 9645.52 -6329.43 -422.11
05/11/27 13:27:00 9646.15 -6329.55 -422.06
05/11/27 13:30:00 9646.34 -6330.34 -422.02
05/11/27 13:33:00 9646.53 -6331.12 -421.98
05/11/27 13:36:00 9647.15 -6331.24 -421.93
05/11/27 13:39:00 9647.35 -6332.02 -421.89
05/11/27 13:42:00 9647.97 -6332.14 -421.84
05/11/27 13:45:00 9648.17 -6332.92 -421.80
05/11/27 13:48:00 9648.79 -6333.04 -421.76
05/11/27 13:51:00 9648.98 -6333.83 -421.71
05/11/27 13:54:00 9649.61 -6333.95 -421.67
05/11/27 13:57:00 9649.80 -6334.73 -421.63
05/11/27 14:00:00 9650.43 -6334.85 -421.58
05/11/27 14:03:00 9650.62 -6335.64 -421.54
05/11/27 14:06:00 9651.25 -6335.76 -421.50
05/11/27 14:09:00 9651.44 -6336.54 -421.45
05/11/27 14:12:00 9652.07 -6336.66 -421.41
05/11/27 14:15:00 9652.26 -6337.45 -421.37
05/11/27 14:18:00 9652.45 -6338.23 -421.32
05/11/27 14:21:00 9653.08 -6338.35 -421.28
05/11/27 14:24:00 9653.27 -6339.13 -421.23
05/11/27 14:27:00 9653.90 -6339.26 -421.19
05/11/27 14:30:00 9654.09 -6340.03 -421.15
05/11/27 14:33:00 9654.72 -6340.15 -421.10
05/11/27 14:36:00 9654.91 -6340.94 -421.06
05/11/27 14:39:00 9655.54 -6341.06 -421.02
05/11/27 14:42:00 9655.73 -6341.84 -420.97
05/11/27 14:45:00 9656.36 -6341.96 -420.93
05/11/27 14:48:00 9656.55 -6342.74 -420.89
05/11/27 14:51:00 9657.18 -6342.86 -420.84
05/11/27 14:54:00 9657.37 -6343.65 -420.80
05/11/27 14:57:00 9658.00 -6343.77 -420.76
05/11/27 15:00:00 9658.19 -6344.55 -420.71
05/11/27 15:03:00 9658.38 -6345.33 -420.67
05/11/27 15:06:00 9659.01 -6345.45 -420.62
05/11/27 15:09:00 9659.20 -6346.24 -420.58
05/11/27 15:12:00 9659.83 -6346.36 -420.54
05/11/27 15:15:00 9660.01 -6347.15 -420.49
05/11/27 15:18:00 9660.64 -6347.26 -420.45
05/11/27 15:21:00 9660.84 -6348.05 -420.41
05/11/27 15:24:00 9661.46 -6348.17 -420.36
05/11/27 15:27:00 9661.65 -6348.96 -420.32
05/11/27 15:30:00 9662.28 -6349.07 -420.28
05/11/27 15:33:00 9662.47 -6349.86 -420.23
05/11/27 15:36:00 9663.10 -6349.98 -420.19
05/11/27 15:39:00 9663.29 -6350.76 -420.14
05/11/27 15:42:00 9663.92 -6350.88 -420.10
05/11/27 15:45:00 9664.11 -6351.67 -420.06
05/11/27 15:48:00 9664.31 -6352.45 -420.01
05/11/27 15:51:00 9664.94 -6352.56 -419.97
05/11/27 15:54:00 9665.12 -6353.35 -419.93
05/11/27 15:57:00 9665.75 -6353.47 -419.88
05/11/27 16:00:00 9665.95 -6354.26 -419.84
05/11/27 16:03:00 9666.58 -6354.37 -419.79
05/11/27 16:06:00 9666.76 -6355.16 -419.75
05/11/27 16:09:00 9667.39 -6355.28 -419.71
05/11/27 16:12:00 9667.59 -6356.06 -419.66
05/11/27 16:15:00 9668.22 -6356.18 -419.62
05/11/27 16:18:00 9668.41 -6356.96 -419.58
05/11/27 16:21:00 9669.04 -6357.08 -419.53
05/11/27 16:24:00 9669.23 -6357.87 -419.49
05/11/27 16:27:00 9669.86 -6357.99 -419.45
05/11/27 16:30:00 9670.05 -6358.77 -419.40
05/11/27 16:33:00 9670.23 -6359.56 -419.36
05/11/27 16:36:00 9670.86 -6359.68 -419.31
05/11/27 16:39:00 9671.06 -6360.46 -419.27
05/11/27 16:42:00 9671.69 -6360.58 -419.23
05/11/27 16:45:00 9671.88 -6361.37 -419.18
05/11/27 16:48:00 9672.51 -6361.49 -419.14
05/11/27 16:51:00 9672.70 -6362.27 -419.10
05/11/27 16:54:00 9673.33 -6362.39 -419.05
05/11/27 16:57:00 9673.52 -6363.17 -419.01
05/11/27 17:00:00 9674.15 -6363.29 -418.96
05/11/27 17:03:00 9674.34 -6364.08 -418.92
05/11/27 17:06:00 9674.97 -6364.20 -418.88
05/11/27 17:09:00 9675.16 -6364.98 -418.83
05/11/27 17:12:00 9675.79 -6365.10 -418.79
05/11/27 17:15:00 9675.98 -6365.89 -418.75
05/11/27 17:18:00 9676.17 -6366.67 -418.70
05/11/27 17:21:00 9676.80 -6366.79 -418.66
05/11/27 17:24:00 9677.00 -6367.57 -418.62
05/11/27 17:27:00 9677.62 -6367.69 -418.57
05/11/27 17:30:00 9677.81 -6368.48 -418.53
05/11/27 17:33:00 9678.44 -6368.60 -418.48
05/11/27 17:36:00 9678.63 -6369.39 -418.44
05/11/27 17:39:00 9679.26 -6369.51 -418.40
05/11/27 17:42:00 9679.46 -6370.29 -418.35
05/11/27 17:45:00 9680.09 -6370.41 -418.31
05/11/27 17:48:00 9680.28 -6371.19 -418.26
05/11/27 17:51:00 9680.91 -6371.31 -418.22
05/11/27 17:54:00 9681.10 -6372.10 -418.18
05/11/27 17:57:00 9681.73 -6372.22 -418.13
05/11/27 18:00:00 9681.92 -6373.00 -418.09
05/11/27 18:03:00 9682.11 -6373.78 -418.05
05/11/27 18:06:00 9682.74 -6373.90 -418.00
05/11/27 18:09:00 9682.93 -6374.69 -417.96
05/11/27 18:12:00 9683.56 -6374.81 -417.92
05/11/27 18:15:00 9683.75 -6375.59 -417.87
05/11/27 18:18:00 9684.38 -6375.71 -417.83
05/11/27 18:21:00 9684.57 -6376.50 -417.78
05/11/27 18:24:00 9685.20 -6376.62 -417.74
05/11/27 18:27:00 9685.40 -6377.40 -417.70
05/11/27 18:30:00 9686.03 -6377.52 -417.65
05/11/27 18:33:00 9686.22 -6378.31 -417.61
05/11/27 18:36:00 9686.85 -6378.43 -417.56
05/11/27 18:39:00 9687.04 -6379.21 -417.52
05/11/27 18:42:00 9687.67 -6379.33 -417.48
05/11/27 18:45:00 9687.86 -6380.12 -417.43
05/11/27 18:48:00 9688.05 -6380.90 -417.39
05/11/27 18:51:00 9688.68 -6381.02 -417.35
05/11/27 18:54:00 9688.88 -6381.80 -417.30
05/11/27 18:57:00 9689.51 -6381.92 -417.26
05/11/27 19:00:00 9689.69 -6382.71 -417.21
05/11/27 19:03:00 9690.33 -6382.83 -417.17
05/11/27 19:06:00 9690.52 -6383.62 -417.13
05/11/27 19:09:00 9691.15 -6383.73 -417.08
05/11/27 19:12:00 9691.34 -6384.52 -417.04
05/11/27 19:15:00 9691.97 -6384.64 -417.00
05/11/27 19:18:00 9692.16 -6385.42 -416.95
05/11/27 19:21:00 9692.79 -6385.54 -416.91
05/11/27 19:24:00 9692.98 -6386.33 -416.86
05/11/27 19:27:00 9693.62 -6386.45 -416.82
05/11/27 19:30:00 9693.80 -6387.23 -416.78
05/11/27 19:33:00 9694.00 -6388.02 -416.73
05/11/27 19:36:00 9694.63 -6388.13 -416.69
05/11/27 19:39:00 9694.82 -6388.92 -416.65
05/11/27 19:42:00 9695.45 -6389.04 -416.60
05/11/27 19:45:00 9695.64 -6389.83 -416.56
05/11/27 19:48:00 9696.28 -6389.94 -416.51
05/11/27 19:51:00 9696.46 -6390.74 -416.47
05/11/27 19:54:00 9697.09 -6390.85 -416.43
05/11/27 19:57:00 9697.29 -6391.64 -416.38
05/11/27 20:00:00 9697.92 -6391.75 -416.34
05/11/27 20:03:00 9698.11 -6392.54 -416.29
05/11/27 20:06:00 9698.74 -6392.66 -416.25
05/11/27 20:09:00 9698.93 -6393.45 -416.21
05/11/27 20:12:00 9699.57 -6393.56 -416.16
05/11/27 20:15:00 9699.75 -6394.35 -416.12
05/11/27 20:18:00 9699.94 -6395.14 -416.08
05/11/27 20:21:00 9700.58 -6395.26 -416.03
05/11/27 20:24:00 9700.77 -6396.04 -415.99
05/11/27 20:27:00 9701.40 -6396.16 -415.94
05/11/27 20:30:00 9701.59 -6396.95 -415.90
05/11/27 20:33:00 9702.22 -6397.07 -415.86
05/11/27 20:36:00 9702.41 -6397.85 -415.81
05/11/27 20:39:00 9703.05 -6397.97 -415.77
05/11/27 20:42:00 9703.24 -6398.76 -415.72
05/11/27 20:45:00 9703.87 -6398.87 -415.68
05/11/27 20:48:00 9704.06 -6399.66 -415.64
05/11/27 20:51:00 9704.69 -6399.78 -415.59
05/11/27 20:54:00 9704.88 -6400.57 -415.55
05/11/27 20:57:00 9705.52 -6400.68 -415.51
05/11/27 21:00:00 9705.71 -6401.47 -415.46
05/11/27 21:03:00 9705.89 -6402.26 -415.42
05/11/27 21:06:00 9706.53 -6402.38 -415.37
05/11/27 21:09:00 9706.72 -6403.17 -415.33
05/11/27 21:12:00 9707.35 -6403.28 -415.29
05/11/27 21:15:00 9707.54 -6404.07 -415.24
05/11/27 21:18:00 9708.18 -6404.18 -415.20
05/11/27 21:21:00 9708.37 -6404.97 -415.15
05/11/27 21:24:00 9709.00 -6405.09 -415.11
05/11/27 21:27:00 9709.19 -6405.87 -415.07
05/11/27 21:30:00 9709.82 -6405.99 -415.02
05/11/27 21:33:00 9710.01 -6406.78 -414.98
05/11/27 21:36:00 9710.65 -6406.90 -414.93
05/11/27 21:39:00 9710.84 -6407.68 -414.89
05/11/27 21:42:00 9711.47 -6407.80 -414.85
05/11/27 21:45:00 9711.66 -6408.59 -414.80
05/11/27 21:48:00 9711.85 -6409.38 -414.76
05/11/27 21:51:00 9712.48 -6409.50 -414.72
05/11/27 21:54:00 9712.68 -6410.28 -414.67
05/11/27 21:57:00 9713.31 -6410.40 -414.63
05/11/27 22:00:00 9713.50 -6411.19 -414.58
05/11/27 22:03:00 9714.13 -6411.30 -414.54
05/11/27 22:06:00 9714.32 -6412.10 -414.50
05/11/27 22:09:00 9714.96 -6412.21 -414.45
05/11/27 22:12:00 9715.15 -6413.00 -414.41
05/11/27 22:15:00 9715.78 -6413.12 -414.36
05/11/27 22:18:00 9715.97 -6413.90 -414.32
05/11/27 22:21:00 9716.61 -6414.02 -414.28
05/11/27 22:24:00 9716.79 -6414.81 -414.23
05/11/27 22:27:00 9717.43 -6414.93 -414.19
05/11/27 22:30:00 9717.62 -6415.71 -414.14
05/11/27 22:33:00 9717.81 -6416.50 -414.10
05/11/27 22:36:00 9718.44 -6416.62 -414.06
05/11/27 22:39:00 9718.64 -6417.40 -414.01
05/11/27 22:42:00 9719.27 -6417.52 -413.97
05/11/27 22:45:00 9719.46 -6418.31 -413.92
05/11/27 22:48:00 9720.09 -6418.43 -413.88
05/11/27 22:51:00 9720.28 -6419.22 -413.84
05/11/27 22:54:00 9720.92 -6419.33 -413.79
05/11/27 22:57:00 9721.11 -6420.12 -413.75
05/11/27 23:00:00 9721.74 -6420.24 -413.70
05/11/27 23:03:00 9721.93 -6421.03 -413.66
05/11/27 23:06:00 9722.56 -6421.15 -413.62
05/11/27 23:09:00 9722.76 -6421.93 -413.57
05/11/27 23:12:00 9723.39 -6422.05 -413.53
05/11/27 23:15:00 9723.58 -6422.84 -413.48
05/11/27 23:18:00 9723.77 -6423.63 -413.44
05/11/27 23:21:00 9724.40 -6423.74 -413.40
05/11/27 23:24:00 9724.60 -6424.53 -413.35
05/11/27 23:27:00 9725.23 -6424.64 -413.31
05/11/27 23:30:00 9725.42 -6425.43 -413.26
05/11/27 23:33:00 9726.06 -6425.55 -413.22
05/11/27 23:36:00 9726.25 -6426.34 -413.18
05/11/27 23:39:00 9726.88 -6426.46 -413.13
05/11/27 23:42:00 9727.07 -6427.25 -413.09
05/11/27 23:45:00 9727.70 -6427.37 -413.04
05/11/27 23:48:00 9727.89 -6428.15 -413.00
05/11/27 23:51:00 9728.53 -6428.27 -412.96
05/11/27 23:54:00 9728.72 -6429.06 -412.91
05/11/27 23:57:00 9729.35 -6429.18 -412.87
