LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:10:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 220 0.00000 2010 251 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/08/08 00:00:00 20770.15 -7485.17 -422.29
10/08/08 00:03:00 20771.20 -7485.96 -422.10
10/08/08 00:06:00 20772.73 -7485.41 -421.91
10/08/08 00:09:00 20773.77 -7486.21 -421.72
10/08/08 00:12:00 20775.30 -7485.65 -421.53
10/08/08 00:15:00 20776.35 -7486.45 -421.35
10/08/08 00:18:00 20777.89 -7485.89 -421.16
10/08/08 00:21:00 20778.93 -7486.69 -420.97
10/08/08 00:24:00 20780.47 -7486.13 -420.78
10/08/08 00:27:00 20781.51 -7486.93 -420.60
10/08/08 00:30:00 20783.04 -7486.37 -420.41
10/08/08 00:33:00 20784.09 -7487.17 -420.22
10/08/08 00:36:00 20785.63 -7486.61 -420.03
10/08/08 00:39:00 20786.67 -7487.41 -419.84
10/08/08 00:42:00 20788.21 -7486.85 -419.65
10/08/08 00:45:00 20789.26 -7487.64 -419.47
10/08/08 00:48:00 20790.30 -7488.44 -419.28
10/08/08 00:51:00 20791.84 -7487.88 -419.09
10/08/08 00:54:00 20792.88 -7488.68 -418.90
10/08/08 00:57:00 20794.42 -7488.12 -418.71
10/08/08 01:00:00 20795.46 -7488.92 -418.53
10/08/08 01:03:00 20797.00 -7488.36 -418.34
10/08/08 01:06:00 20798.05 -7489.15 -418.15
10/08/08 01:09:00 20799.58 -7488.59 -417.96
10/08/08 01:12:00 20800.63 -7489.39 -417.77
10/08/08 01:15:00 20802.17 -7488.82 -417.58
10/08/08 01:18:00 20803.21 -7489.63 -417.40
10/08/08 01:21:00 20804.75 -7489.06 -417.21
10/08/08 01:24:00 20805.80 -7489.86 -417.02
10/08/08 01:27:00 20807.33 -7489.29 -416.83
10/08/08 01:30:00 20808.38 -7490.09 -416.64
10/08/08 01:33:00 20809.43 -7490.89 -416.46
10/08/08 01:36:00 20810.96 -7490.33 -416.27
10/08/08 01:39:00 20812.01 -7491.12 -416.08
10/08/08 01:42:00 20813.54 -7490.56 -415.89
10/08/08 01:45:00 20814.60 -7491.35 -415.70
10/08/08 01:48:00 20816.13 -7490.78 -415.51
10/08/08 01:51:00 20817.18 -7491.59 -415.33
10/08/08 01:54:00 20818.71 -7491.02 -415.14
10/08/08 01:57:00 20819.76 -7491.82 -414.95
10/08/08 02:00:00 20821.30 -7491.25 -414.76
10/08/08 02:03:00 20822.35 -7492.04 -414.57
10/08/08 02:06:00 20823.89 -7491.47 -414.38
10/08/08 02:09:00 20824.93 -7492.28 -414.19
10/08/08 02:12:00 20826.47 -7491.71 -414.01
10/08/08 02:15:00 20827.52 -7492.50 -413.82
10/08/08 02:18:00 20828.57 -7493.29 -413.63
10/08/08 02:21:00 20830.11 -7492.73 -413.44
10/08/08 02:24:00 20831.16 -7493.53 -413.25
10/08/08 02:27:00 20832.69 -7492.96 -413.06
10/08/08 02:30:00 20833.74 -7493.75 -412.88
10/08/08 02:33:00 20835.28 -7493.19 -412.69
10/08/08 02:36:00 20836.33 -7493.98 -412.50
10/08/08 02:39:00 20837.87 -7493.41 -412.31
10/08/08 02:42:00 20838.92 -7494.21 -412.12
10/08/08 02:45:00 20840.46 -7493.64 -411.93
10/08/08 02:48:00 20841.51 -7494.43 -411.75
10/08/08 02:51:00 20843.04 -7493.86 -411.56
10/08/08 02:54:00 20844.09 -7494.66 -411.37
10/08/08 02:57:00 20845.63 -7494.09 -411.18
10/08/08 03:00:00 20846.68 -7494.88 -410.99
10/08/08 03:03:00 20847.73 -7495.68 -410.80
10/08/08 03:06:00 20849.27 -7495.11 -410.61
10/08/08 03:09:00 20850.32 -7495.90 -410.42
10/08/08 03:12:00 20851.86 -7495.33 -410.23
10/08/08 03:15:00 20852.91 -7496.12 -410.05
10/08/08 03:18:00 20854.45 -7495.55 -409.86
10/08/08 03:21:00 20855.50 -7496.35 -409.67
10/08/08 03:24:00 20857.04 -7495.78 -409.48
10/08/08 03:27:00 20858.09 -7496.57 -409.29
10/08/08 03:30:00 20859.63 -7496.00 -409.10
10/08/08 03:33:00 20860.68 -7496.79 -408.91
10/08/08 03:36:00 20862.22 -7496.22 -408.72
10/08/08 03:39:00 20863.27 -7497.01 -408.54
10/08/08 03:42:00 20864.81 -7496.44 -408.35
10/08/08 03:45:00 20865.86 -7497.23 -408.16
10/08/08 03:48:00 20866.91 -7498.02 -407.97
10/08/08 03:51:00 20868.45 -7497.45 -407.78
10/08/08 03:54:00 20869.50 -7498.25 -407.59
10/08/08 03:57:00 20871.04 -7497.67 -407.40
10/08/08 04:00:00 20872.09 -7498.46 -407.21
10/08/08 04:03:00 20873.63 -7497.89 -407.02
10/08/08 04:06:00 20874.69 -7498.68 -406.84
10/08/08 04:09:00 20876.23 -7498.11 -406.65
10/08/08 04:12:00 20877.27 -7498.90 -406.46
10/08/08 04:15:00 20878.82 -7498.33 -406.27
10/08/08 04:18:00 20879.87 -7499.12 -406.08
10/08/08 04:21:00 20881.41 -7498.54 -405.89
10/08/08 04:24:00 20882.46 -7499.34 -405.70
10/08/08 04:27:00 20884.00 -7498.76 -405.51
10/08/08 04:30:00 20885.05 -7499.55 -405.32
10/08/08 04:33:00 20886.11 -7500.35 -405.13
10/08/08 04:36:00 20887.65 -7499.77 -404.94
10/08/08 04:39:00 20888.70 -7500.55 -404.76
10/08/08 04:42:00 20890.24 -7499.98 -404.57
10/08/08 04:45:00 20891.29 -7500.78 -404.38
10/08/08 04:48:00 20892.83 -7500.20 -404.19
10/08/08 04:51:00 20893.88 -7500.99 -404.00
10/08/08 04:54:00 20895.42 -7500.42 -403.81
10/08/08 04:57:00 20896.48 -7501.20 -403.62
10/08/08 05:00:00 20898.03 -7500.62 -403.43
10/08/08 05:03:00 20899.07 -7501.42 -403.24
10/08/08 05:06:00 20900.62 -7500.84 -403.05
10/08/08 05:09:00 20901.67 -7501.63 -402.86
10/08/08 05:12:00 20903.21 -7501.05 -402.67
10/08/08 05:15:00 20904.27 -7501.84 -402.49
10/08/08 05:18:00 20905.32 -7502.63 -402.30
10/08/08 05:21:00 20906.86 -7502.05 -402.11
10/08/08 05:24:00 20907.91 -7502.84 -401.92
10/08/08 05:27:00 20909.45 -7502.26 -401.73
10/08/08 05:30:00 20910.51 -7503.05 -401.54
10/08/08 05:33:00 20912.05 -7502.47 -401.35
10/08/08 05:36:00 20913.11 -7503.26 -401.16
10/08/08 05:39:00 20914.65 -7502.68 -400.97
10/08/08 05:42:00 20915.71 -7503.47 -400.78
10/08/08 05:45:00 20917.25 -7502.89 -400.59
10/08/08 05:48:00 20918.30 -7503.68 -400.40
10/08/08 05:51:00 20919.84 -7503.10 -400.21
10/08/08 05:54:00 20920.89 -7503.89 -400.02
10/08/08 05:57:00 20922.44 -7503.31 -399.83
10/08/08 06:00:00 20923.50 -7504.09 -399.65
10/08/08 06:03:00 20924.55 -7504.88 -399.46
10/08/08 06:06:00 20926.10 -7504.30 -399.27
10/08/08 06:09:00 20927.15 -7505.09 -399.08
10/08/08 06:12:00 20928.69 -7504.52 -398.89
10/08/08 06:15:00 20929.75 -7505.29 -398.70
10/08/08 06:18:00 20931.29 -7504.71 -398.51
10/08/08 06:21:00 20932.34 -7505.50 -398.32
10/08/08 06:24:00 20933.89 -7504.92 -398.13
10/08/08 06:27:00 20934.94 -7505.71 -397.94
10/08/08 06:30:00 20936.49 -7505.13 -397.75
10/08/08 06:33:00 20937.54 -7505.91 -397.56
10/08/08 06:36:00 20939.09 -7505.33 -397.37
10/08/08 06:39:00 20940.14 -7506.12 -397.18
10/08/08 06:42:00 20941.69 -7505.53 -396.99
10/08/08 06:45:00 20942.74 -7506.32 -396.80
10/08/08 06:48:00 20943.79 -7507.11 -396.61
10/08/08 06:51:00 20945.34 -7506.53 -396.42
10/08/08 06:54:00 20946.40 -7507.31 -396.23
10/08/08 06:57:00 20947.94 -7506.73 -396.04
10/08/08 07:00:00 20949.00 -7507.51 -395.85
10/08/08 07:03:00 20950.54 -7506.93 -395.66
10/08/08 07:06:00 20951.60 -7507.71 -395.47
10/08/08 07:09:00 20953.14 -7507.13 -395.29
10/08/08 07:12:00 20954.20 -7507.91 -395.10
10/08/08 07:15:00 20955.75 -7507.33 -394.91
10/08/08 07:18:00 20956.80 -7508.11 -394.71
10/08/08 07:21:00 20958.35 -7507.53 -394.52
10/08/08 07:24:00 20959.40 -7508.32 -394.34
10/08/08 07:27:00 20960.95 -7507.73 -394.15
10/08/08 07:30:00 20962.01 -7508.51 -393.96
10/08/08 07:33:00 20963.06 -7509.30 -393.77
10/08/08 07:36:00 20964.61 -7508.71 -393.58
10/08/08 07:39:00 20965.66 -7509.50 -393.39
10/08/08 07:42:00 20967.21 -7508.92 -393.20
10/08/08 07:45:00 20968.27 -7509.70 -393.01
10/08/08 07:48:00 20969.81 -7509.11 -392.82
10/08/08 07:51:00 20970.87 -7509.89 -392.63
10/08/08 07:54:00 20972.42 -7509.30 -392.44
10/08/08 07:57:00 20973.47 -7510.09 -392.25
10/08/08 08:00:00 20975.02 -7509.50 -392.06
10/08/08 08:03:00 20976.08 -7510.28 -391.87
10/08/08 08:06:00 20977.62 -7509.69 -391.68
10/08/08 08:09:00 20978.68 -7510.47 -391.49
10/08/08 08:12:00 20980.23 -7509.88 -391.30
10/08/08 08:15:00 20981.29 -7510.67 -391.11
10/08/08 08:18:00 20982.34 -7511.46 -390.92
10/08/08 08:21:00 20983.89 -7510.87 -390.73
10/08/08 08:24:00 20984.95 -7511.65 -390.54
10/08/08 08:27:00 20986.50 -7511.06 -390.35
10/08/08 08:30:00 20987.55 -7511.84 -390.16
10/08/08 08:33:00 20989.10 -7511.25 -389.97
10/08/08 08:36:00 20990.16 -7512.04 -389.78
10/08/08 08:39:00 20991.71 -7511.45 -389.59
10/08/08 08:42:00 20992.77 -7512.23 -389.40
10/08/08 08:45:00 20994.31 -7511.64 -389.21
10/08/08 08:48:00 20995.37 -7512.43 -389.02
10/08/08 08:51:00 20996.92 -7511.84 -388.83
10/08/08 08:54:00 20997.98 -7512.61 -388.63
10/08/08 08:57:00 20999.53 -7512.02 -388.45
10/08/08 09:00:00 21000.58 -7512.80 -388.26
10/08/08 09:03:00 21001.64 -7513.59 -388.06
10/08/08 09:06:00 21003.19 -7513.00 -387.87
10/08/08 09:09:00 21004.25 -7513.77 -387.68
10/08/08 09:12:00 21005.80 -7513.18 -387.49
10/08/08 09:15:00 21006.86 -7513.96 -387.30
10/08/08 09:18:00 21008.41 -7513.37 -387.11
10/08/08 09:21:00 21009.46 -7514.15 -386.92
10/08/08 09:24:00 21011.01 -7513.56 -386.73
10/08/08 09:27:00 21012.07 -7514.34 -386.54
10/08/08 09:30:00 21013.62 -7513.75 -386.35
10/08/08 09:33:00 21014.68 -7514.52 -386.16
10/08/08 09:36:00 21016.23 -7513.93 -385.97
10/08/08 09:39:00 21017.29 -7514.72 -385.78
10/08/08 09:42:00 21018.84 -7514.12 -385.59
10/08/08 09:45:00 21019.90 -7514.90 -385.40
10/08/08 09:48:00 21020.96 -7515.68 -385.21
10/08/08 09:51:00 21022.51 -7515.08 -385.02
10/08/08 09:54:00 21023.57 -7515.87 -384.83
10/08/08 09:57:00 21025.12 -7515.27 -384.64
10/08/08 10:00:00 21026.18 -7516.06 -384.45
10/08/08 10:03:00 21027.73 -7515.46 -384.26
10/08/08 10:06:00 21028.79 -7516.23 -384.07
10/08/08 10:09:00 21030.34 -7515.64 -383.88
10/08/08 10:12:00 21031.40 -7516.42 -383.69
10/08/08 10:15:00 21032.95 -7515.83 -383.50
10/08/08 10:18:00 21034.01 -7516.60 -383.31
10/08/08 10:21:00 21035.56 -7516.00 -383.12
10/08/08 10:24:00 21036.62 -7516.79 -382.92
10/08/08 10:27:00 21038.17 -7516.19 -382.73
10/08/08 10:30:00 21039.23 -7516.97 -382.54
10/08/08 10:33:00 21040.29 -7517.75 -382.35
10/08/08 10:36:00 21041.84 -7517.15 -382.16
10/08/08 10:39:00 21042.90 -7517.93 -381.97
10/08/08 10:42:00 21044.45 -7517.33 -381.78
10/08/08 10:45:00 21045.51 -7518.11 -381.59
10/08/08 10:48:00 21047.06 -7517.52 -381.40
10/08/08 10:51:00 21048.13 -7518.29 -381.21
10/08/08 10:54:00 21049.68 -7517.69 -381.02
10/08/08 10:57:00 21050.74 -7518.47 -380.83
10/08/08 11:00:00 21052.29 -7517.87 -380.64
10/08/08 11:03:00 21053.35 -7518.65 -380.45
10/08/08 11:06:00 21054.90 -7518.05 -380.25
10/08/08 11:09:00 21055.97 -7518.82 -380.07
10/08/08 11:12:00 21057.52 -7518.22 -379.87
10/08/08 11:15:00 21058.58 -7519.00 -379.68
10/08/08 11:18:00 21059.64 -7519.78 -379.49
10/08/08 11:21:00 21061.19 -7519.18 -379.30
10/08/08 11:24:00 21062.25 -7519.96 -379.11
10/08/08 11:27:00 21063.81 -7519.35 -378.92
10/08/08 11:30:00 21064.87 -7520.13 -378.73
10/08/08 11:33:00 21066.42 -7519.53 -378.54
10/08/08 11:36:00 21067.48 -7520.30 -378.35
10/08/08 11:39:00 21069.03 -7519.70 -378.16
10/08/08 11:42:00 21070.10 -7520.49 -377.96
10/08/08 11:45:00 21071.65 -7519.88 -377.77
10/08/08 11:48:00 21072.71 -7520.65 -377.58
10/08/08 11:51:00 21074.27 -7520.05 -377.39
10/08/08 11:54:00 21075.33 -7520.83 -377.20
10/08/08 11:57:00 21076.88 -7520.22 -377.01
10/08/08 12:00:00 21077.95 -7521.00 -376.82
10/08/08 12:03:00 21079.00 -7521.78 -376.63
10/08/08 12:06:00 21080.56 -7521.18 -376.44
10/08/08 12:09:00 21081.62 -7521.95 -376.25
10/08/08 12:12:00 21083.18 -7521.35 -376.06
10/08/08 12:15:00 21084.24 -7522.12 -375.86
10/08/08 12:18:00 21085.79 -7521.52 -375.67
10/08/08 12:21:00 21086.86 -7522.29 -375.48
10/08/08 12:24:00 21088.41 -7521.69 -375.29
10/08/08 12:27:00 21089.47 -7522.46 -375.10
10/08/08 12:30:00 21091.03 -7521.86 -374.91
10/08/08 12:33:00 21092.09 -7522.64 -374.72
10/08/08 12:36:00 21093.64 -7522.03 -374.53
10/08/08 12:39:00 21094.71 -7522.80 -374.34
10/08/08 12:42:00 21096.26 -7522.20 -374.15
10/08/08 12:45:00 21097.33 -7522.97 -373.96
10/08/08 12:48:00 21098.39 -7523.75 -373.76
10/08/08 12:51:00 21099.94 -7523.14 -373.57
10/08/08 12:54:00 21101.01 -7523.91 -373.38
10/08/08 12:57:00 21102.56 -7523.31 -373.19
10/08/08 13:00:00 21103.63 -7524.08 -373.00
10/08/08 13:03:00 21105.18 -7523.47 -372.81
10/08/08 13:06:00 21106.25 -7524.25 -372.62
10/08/08 13:09:00 21107.80 -7523.64 -372.43
10/08/08 13:12:00 21108.86 -7524.41 -372.23
10/08/08 13:15:00 21110.42 -7523.80 -372.04
10/08/08 13:18:00 21111.48 -7524.58 -371.85
10/08/08 13:21:00 21113.04 -7523.97 -371.66
10/08/08 13:24:00 21114.10 -7524.75 -371.47
10/08/08 13:27:00 21115.66 -7524.14 -371.28
10/08/08 13:30:00 21116.72 -7524.91 -371.09
10/08/08 13:33:00 21117.79 -7525.68 -370.90
10/08/08 13:36:00 21119.34 -7525.07 -370.70
10/08/08 13:39:00 21120.41 -7525.85 -370.51
10/08/08 13:42:00 21121.96 -7525.24 -370.32
10/08/08 13:45:00 21123.03 -7526.01 -370.13
10/08/08 13:48:00 21124.58 -7525.40 -369.94
10/08/08 13:51:00 21125.65 -7526.17 -369.75
10/08/08 13:54:00 21127.21 -7525.56 -369.56
10/08/08 13:57:00 21128.27 -7526.34 -369.36
10/08/08 14:00:00 21129.83 -7525.73 -369.17
10/08/08 14:03:00 21130.90 -7526.49 -368.98
10/08/08 14:06:00 21132.45 -7525.88 -368.79
10/08/08 14:09:00 21133.52 -7526.65 -368.60
10/08/08 14:12:00 21135.07 -7526.04 -368.41
10/08/08 14:15:00 21136.14 -7526.82 -368.22
10/08/08 14:18:00 21137.21 -7527.58 -368.02
10/08/08 14:21:00 21138.76 -7526.97 -367.83
10/08/08 14:24:00 21139.83 -7527.74 -367.64
10/08/08 14:27:00 21141.39 -7527.13 -367.45
10/08/08 14:30:00 21142.45 -7527.90 -367.26
10/08/08 14:33:00 21144.01 -7527.29 -367.07
10/08/08 14:36:00 21145.07 -7528.06 -366.87
10/08/08 14:39:00 21146.63 -7527.45 -366.68
10/08/08 14:42:00 21147.70 -7528.21 -366.49
10/08/08 14:45:00 21149.26 -7527.60 -366.30
10/08/08 14:48:00 21150.32 -7528.37 -366.11
10/08/08 14:51:00 21151.88 -7527.76 -365.92
10/08/08 14:54:00 21152.95 -7528.53 -365.73
10/08/08 14:57:00 21154.50 -7527.92 -365.53
10/08/08 15:00:00 21155.57 -7528.69 -365.34
10/08/08 15:03:00 21156.64 -7529.46 -365.15
10/08/08 15:06:00 21158.20 -7528.84 -364.96
10/08/08 15:09:00 21159.27 -7529.61 -364.77
10/08/08 15:12:00 21160.82 -7528.99 -364.57
10/08/08 15:15:00 21161.89 -7529.76 -364.38
10/08/08 15:18:00 21163.45 -7529.15 -364.19
10/08/08 15:21:00 21164.52 -7529.91 -364.00
10/08/08 15:24:00 21166.08 -7529.29 -363.81
10/08/08 15:27:00 21167.14 -7530.07 -363.62
10/08/08 15:30:00 21168.70 -7529.46 -363.42
10/08/08 15:33:00 21169.77 -7530.22 -363.23
10/08/08 15:36:00 21171.32 -7529.61 -363.04
10/08/08 15:39:00 21172.39 -7530.37 -362.85
10/08/08 15:42:00 21173.95 -7529.75 -362.66
10/08/08 15:45:00 21175.02 -7530.52 -362.46
10/08/08 15:48:00 21176.09 -7531.29 -362.27
10/08/08 15:51:00 21177.65 -7530.67 -362.08
10/08/08 15:54:00 21178.71 -7531.44 -361.89
10/08/08 15:57:00 21180.27 -7530.82 -361.70
10/08/08 16:00:00 21181.34 -7531.58 -361.51
10/08/08 16:03:00 21182.90 -7530.97 -361.31
10/08/08 16:06:00 21183.97 -7531.74 -361.12
10/08/08 16:09:00 21185.53 -7531.12 -360.93
10/08/08 16:12:00 21186.60 -7531.89 -360.74
10/08/08 16:15:00 21188.16 -7531.27 -360.55
10/08/08 16:18:00 21189.22 -7532.04 -360.35
10/08/08 16:21:00 21190.79 -7531.42 -360.16
10/08/08 16:24:00 21191.85 -7532.18 -359.97
10/08/08 16:27:00 21193.41 -7531.56 -359.78
10/08/08 16:30:00 21194.48 -7532.33 -359.59
10/08/08 16:33:00 21195.55 -7533.10 -359.39
10/08/08 16:36:00 21197.11 -7532.48 -359.20
10/08/08 16:39:00 21198.18 -7533.24 -359.01
10/08/08 16:42:00 21199.75 -7532.62 -358.82
10/08/08 16:45:00 21200.81 -7533.38 -358.63
10/08/08 16:48:00 21202.37 -7532.76 -358.43
10/08/08 16:51:00 21203.44 -7533.53 -358.24
10/08/08 16:54:00 21205.00 -7532.91 -358.05
10/08/08 16:57:00 21206.07 -7533.67 -357.86
10/08/08 17:00:00 21207.63 -7533.05 -357.66
10/08/08 17:03:00 21208.70 -7533.81 -357.47
10/08/08 17:06:00 21210.26 -7533.19 -357.28
10/08/08 17:09:00 21211.33 -7533.96 -357.09
10/08/08 17:12:00 21212.89 -7533.34 -356.90
10/08/08 17:15:00 21213.97 -7534.10 -356.70
10/08/08 17:18:00 21215.04 -7534.86 -356.51
10/08/08 17:21:00 21216.60 -7534.24 -356.32
10/08/08 17:24:00 21217.67 -7535.00 -356.13
10/08/08 17:27:00 21219.23 -7534.38 -355.94
10/08/08 17:30:00 21220.30 -7535.15 -355.74
10/08/08 17:33:00 21221.86 -7534.52 -355.55
10/08/08 17:36:00 21222.93 -7535.29 -355.36
10/08/08 17:39:00 21224.49 -7534.67 -355.17
10/08/08 17:42:00 21225.56 -7535.43 -354.97
10/08/08 17:45:00 21227.12 -7534.80 -354.78
10/08/08 17:48:00 21228.19 -7535.57 -354.59
10/08/08 17:51:00 21229.76 -7534.94 -354.40
10/08/08 17:54:00 21230.83 -7535.70 -354.20
10/08/08 17:57:00 21232.39 -7535.08 -354.01
10/08/08 18:00:00 21233.46 -7535.84 -353.82
10/08/08 18:03:00 21234.53 -7536.61 -353.63
10/08/08 18:06:00 21236.09 -7535.98 -353.44
10/08/08 18:09:00 21237.17 -7536.74 -353.24
10/08/08 18:12:00 21238.73 -7536.11 -353.05
10/08/08 18:15:00 21239.80 -7536.88 -352.86
10/08/08 18:18:00 21241.36 -7536.26 -352.67
10/08/08 18:21:00 21242.44 -7537.01 -352.47
10/08/08 18:24:00 21244.00 -7536.38 -352.28
10/08/08 18:27:00 21245.07 -7537.15 -352.09
10/08/08 18:30:00 21246.63 -7536.52 -351.90
10/08/08 18:33:00 21247.70 -7537.29 -351.70
10/08/08 18:36:00 21249.26 -7536.66 -351.51
10/08/08 18:39:00 21250.34 -7537.42 -351.32
10/08/08 18:42:00 21251.90 -7536.79 -351.12
10/08/08 18:45:00 21252.97 -7537.55 -350.93
10/08/08 18:48:00 21254.04 -7538.31 -350.74
10/08/08 18:51:00 21255.61 -7537.69 -350.55
10/08/08 18:54:00 21256.68 -7538.45 -350.35
10/08/08 18:57:00 21258.24 -7537.82 -350.16
10/08/08 19:00:00 21259.32 -7538.57 -349.97
10/08/08 19:03:00 21260.88 -7537.94 -349.78
10/08/08 19:06:00 21261.95 -7538.71 -349.58
10/08/08 19:09:00 21263.52 -7538.08 -349.39
10/08/08 19:12:00 21264.59 -7538.83 -349.20
10/08/08 19:15:00 21266.16 -7538.20 -349.01
10/08/08 19:18:00 21267.23 -7538.96 -348.81
10/08/08 19:21:00 21268.79 -7538.33 -348.62
10/08/08 19:24:00 21269.87 -7539.09 -348.43
10/08/08 19:27:00 21271.43 -7538.46 -348.24
10/08/08 19:30:00 21272.50 -7539.22 -348.04
10/08/08 19:33:00 21273.57 -7539.98 -347.85
10/08/08 19:36:00 21275.14 -7539.35 -347.66
10/08/08 19:39:00 21276.21 -7540.11 -347.46
10/08/08 19:42:00 21277.78 -7539.48 -347.27
10/08/08 19:45:00 21278.85 -7540.24 -347.08
10/08/08 19:48:00 21280.42 -7539.61 -346.89
10/08/08 19:51:00 21281.49 -7540.37 -346.69
10/08/08 19:54:00 21283.05 -7539.73 -346.50
10/08/08 19:57:00 21284.13 -7540.49 -346.31
10/08/08 20:00:00 21285.69 -7539.85 -346.12
10/08/08 20:03:00 21286.77 -7540.62 -345.92
10/08/08 20:06:00 21288.33 -7539.98 -345.73
10/08/08 20:09:00 21289.41 -7540.74 -345.54
10/08/08 20:12:00 21290.97 -7540.11 -345.34
10/08/08 20:15:00 21292.05 -7540.86 -345.15
10/08/08 20:18:00 21293.12 -7541.62 -344.96
10/08/08 20:21:00 21294.69 -7540.99 -344.76
10/08/08 20:24:00 21295.76 -7541.74 -344.57
10/08/08 20:27:00 21297.33 -7541.11 -344.38
10/08/08 20:30:00 21298.40 -7541.87 -344.19
10/08/08 20:33:00 21299.97 -7541.23 -343.99
10/08/08 20:36:00 21301.04 -7541.99 -343.80
10/08/08 20:39:00 21302.61 -7541.35 -343.61
10/08/08 20:42:00 21303.68 -7542.11 -343.42
10/08/08 20:45:00 21305.25 -7541.47 -343.22
10/08/08 20:48:00 21306.33 -7542.23 -343.03
10/08/08 20:51:00 21307.89 -7541.59 -342.84
10/08/08 20:54:00 21308.96 -7542.36 -342.64
10/08/08 20:57:00 21310.53 -7541.72 -342.45
10/08/08 21:00:00 21311.61 -7542.47 -342.26
10/08/08 21:03:00 21312.68 -7543.22 -342.06
10/08/08 21:06:00 21314.25 -7542.59 -341.87
10/08/08 21:09:00 21315.32 -7543.35 -341.68
10/08/08 21:12:00 21316.89 -7542.71 -341.48
10/08/08 21:15:00 21317.97 -7543.46 -341.29
10/08/08 21:18:00 21319.54 -7542.83 -341.10
10/08/08 21:21:00 21320.61 -7543.58 -340.90
10/08/08 21:24:00 21322.18 -7542.94 -340.71
10/08/08 21:27:00 21323.25 -7543.70 -340.52
10/08/08 21:30:00 21324.82 -7543.06 -340.33
10/08/08 21:33:00 21325.90 -7543.82 -340.13
10/08/08 21:36:00 21327.46 -7543.18 -339.94
10/08/08 21:39:00 21328.54 -7543.93 -339.75
10/08/08 21:42:00 21330.11 -7543.29 -339.55
10/08/08 21:45:00 21331.18 -7544.04 -339.36
10/08/08 21:48:00 21332.26 -7544.80 -339.17
10/08/08 21:51:00 21333.83 -7544.16 -338.97
10/08/08 21:54:00 21334.90 -7544.92 -338.78
10/08/08 21:57:00 21336.47 -7544.28 -338.59
10/08/08 22:00:00 21337.55 -7545.03 -338.39
10/08/08 22:03:00 21339.12 -7544.39 -338.20
10/08/08 22:06:00 21340.20 -7545.14 -338.01
10/08/08 22:09:00 21341.76 -7544.50 -337.81
10/08/08 22:12:00 21342.84 -7545.25 -337.62
10/08/08 22:15:00 21344.41 -7544.61 -337.43
10/08/08 22:18:00 21345.48 -7545.37 -337.23
10/08/08 22:21:00 21347.05 -7544.73 -337.04
10/08/08 22:24:00 21348.13 -7545.48 -336.85
10/08/08 22:27:00 21349.70 -7544.83 -336.65
10/08/08 22:30:00 21350.78 -7545.59 -336.46
10/08/08 22:33:00 21351.85 -7546.34 -336.27
10/08/08 22:36:00 21353.42 -7545.70 -336.07
10/08/08 22:39:00 21354.50 -7546.45 -335.88
10/08/08 22:42:00 21356.07 -7545.81 -335.69
10/08/08 22:45:00 21357.15 -7546.56 -335.49
10/08/08 22:48:00 21358.72 -7545.91 -335.30
10/08/08 22:51:00 21359.79 -7546.66 -335.11
10/08/08 22:54:00 21361.36 -7546.02 -334.91
10/08/08 22:57:00 21362.44 -7546.77 -334.72
10/08/08 23:00:00 21364.01 -7546.13 -334.52
10/08/08 23:03:00 21365.09 -7546.88 -334.33
10/08/08 23:06:00 21366.66 -7546.23 -334.14
10/08/08 23:09:00 21367.73 -7546.99 -333.94
10/08/08 23:12:00 21369.30 -7546.35 -333.75
10/08/08 23:15:00 21370.38 -7547.09 -333.56
10/08/08 23:18:00 21371.46 -7547.84 -333.36
10/08/08 23:21:00 21373.03 -7547.19 -333.17
10/08/08 23:24:00 21374.11 -7547.94 -332.98
10/08/08 23:27:00 21375.68 -7547.30 -332.78
10/08/08 23:30:00 21376.76 -7548.06 -332.59
10/08/08 23:33:00 21378.33 -7547.41 -332.40
10/08/08 23:36:00 21379.41 -7548.15 -332.20
10/08/08 23:39:00 21380.98 -7547.50 -332.01
10/08/08 23:42:00 21382.06 -7548.26 -331.81
10/08/08 23:45:00 21383.63 -7547.61 -331.62
10/08/08 23:48:00 21384.71 -7548.36 -331.43
10/08/08 23:51:00 21386.28 -7547.71 -331.23
10/08/08 23:54:00 21387.36 -7548.47 -331.04
10/08/08 23:57:00 21388.93 -7547.82 -330.85
10/08/09 00:00:00 21390.01 -7548.56 -330.65
10/08/09 00:03:00 21391.09 -7549.32 -330.46
10/08/09 00:06:00 21392.66 -7548.67 -330.26
10/08/09 00:09:00 21393.74 -7549.42 -330.07
10/08/09 00:12:00 21395.31 -7548.77 -329.88
10/08/09 00:15:00 21396.39 -7549.51 -329.68
10/08/09 00:18:00 21397.96 -7548.86 -329.49
10/08/09 00:21:00 21399.04 -7549.61 -329.30
10/08/09 00:24:00 21400.61 -7548.96 -329.10
10/08/09 00:27:00 21401.69 -7549.72 -328.91
10/08/09 00:30:00 21403.26 -7549.07 -328.71
10/08/09 00:33:00 21404.35 -7549.81 -328.52
10/08/09 00:36:00 21405.92 -7549.15 -328.33
10/08/09 00:39:00 21407.00 -7549.90 -328.13
10/08/09 00:42:00 21408.57 -7549.25 -327.94
10/08/09 00:45:00 21409.65 -7550.00 -327.74
10/08/09 00:48:00 21410.73 -7550.76 -327.55
10/08/09 00:51:00 21412.30 -7550.11 -327.36
10/08/09 00:54:00 21413.38 -7550.85 -327.16
10/08/09 00:57:00 21414.96 -7550.20 -326.97
10/08/09 01:00:00 21416.03 -7550.95 -326.77
10/08/09 01:03:00 21417.61 -7550.29 -326.58
10/08/09 01:06:00 21418.69 -7551.04 -326.39
10/08/09 01:09:00 21420.26 -7550.39 -326.19
10/08/09 01:12:00 21421.34 -7551.14 -326.00
10/08/09 01:15:00 21422.91 -7550.48 -325.81
10/08/09 01:18:00 21423.99 -7551.22 -325.61
10/08/09 01:21:00 21425.57 -7550.57 -325.42
10/08/09 01:24:00 21426.65 -7551.31 -325.22
10/08/09 01:27:00 21428.22 -7550.66 -325.03
10/08/09 01:30:00 21429.30 -7551.41 -324.84
10/08/09 01:33:00 21430.38 -7552.15 -324.64
10/08/09 01:36:00 21431.96 -7551.50 -324.45
10/08/09 01:39:00 21433.04 -7552.25 -324.25
10/08/09 01:42:00 21434.61 -7551.59 -324.06
10/08/09 01:45:00 21435.69 -7552.34 -323.86
10/08/09 01:48:00 21437.27 -7551.69 -323.67
10/08/09 01:51:00 21438.35 -7552.43 -323.48
10/08/09 01:54:00 21439.92 -7551.78 -323.28
10/08/09 01:57:00 21441.01 -7552.52 -323.09
10/08/09 02:00:00 21442.58 -7551.86 -322.89
10/08/09 02:03:00 21443.66 -7552.61 -322.70
10/08/09 02:06:00 21445.23 -7551.95 -322.51
10/08/09 02:09:00 21446.32 -7552.70 -322.31
10/08/09 02:12:00 21447.89 -7552.04 -322.12
10/08/09 02:15:00 21448.97 -7552.78 -321.92
10/08/09 02:18:00 21450.05 -7553.53 -321.73
10/08/09 02:21:00 21451.63 -7552.87 -321.53
10/08/09 02:24:00 21452.71 -7553.62 -321.34
10/08/09 02:27:00 21454.29 -7552.96 -321.15
10/08/09 02:30:00 21455.37 -7553.70 -320.95
10/08/09 02:33:00 21456.95 -7553.04 -320.76
10/08/09 02:36:00 21458.03 -7553.79 -320.56
10/08/09 02:39:00 21459.60 -7553.13 -320.37
10/08/09 02:42:00 21460.68 -7553.87 -320.17
10/08/09 02:45:00 21462.26 -7553.21 -319.98
10/08/09 02:48:00 21463.34 -7553.96 -319.79
10/08/09 02:51:00 21464.92 -7553.30 -319.59
10/08/09 02:54:00 21466.00 -7554.04 -319.40
10/08/09 02:57:00 21467.57 -7553.38 -319.20
10/08/09 03:00:00 21468.66 -7554.12 -319.01
10/08/09 03:03:00 21469.74 -7554.86 -318.81
10/08/09 03:06:00 21471.32 -7554.20 -318.62
10/08/09 03:09:00 21472.40 -7554.95 -318.42
10/08/09 03:12:00 21473.98 -7554.29 -318.23
10/08/09 03:15:00 21475.06 -7555.03 -318.04
10/08/09 03:18:00 21476.63 -7554.36 -317.84
10/08/09 03:21:00 21477.72 -7555.10 -317.65
10/08/09 03:24:00 21479.30 -7554.44 -317.45
10/08/09 03:27:00 21480.38 -7555.19 -317.26
10/08/09 03:30:00 21481.96 -7554.53 -317.06
10/08/09 03:33:00 21483.04 -7555.27 -316.87
10/08/09 03:36:00 21484.61 -7554.61 -316.68
10/08/09 03:39:00 21485.70 -7555.34 -316.48
10/08/09 03:42:00 21487.28 -7554.68 -316.29
10/08/09 03:45:00 21488.36 -7555.42 -316.09
10/08/09 03:48:00 21489.44 -7556.17 -315.90
10/08/09 03:51:00 21491.02 -7555.51 -315.70
10/08/09 03:54:00 21492.11 -7556.24 -315.51
10/08/09 03:57:00 21493.68 -7555.58 -315.31
10/08/09 04:00:00 21494.77 -7556.31 -315.12
10/08/09 04:03:00 21496.35 -7555.65 -314.92
10/08/09 04:06:00 21497.42 -7556.40 -314.73
10/08/09 04:09:00 21499.00 -7555.73 -314.53
10/08/09 04:12:00 21500.09 -7556.47 -314.34
10/08/09 04:15:00 21501.66 -7555.81 -314.15
10/08/09 04:18:00 21502.75 -7556.54 -313.95
10/08/09 04:21:00 21504.33 -7555.88 -313.76
10/08/09 04:24:00 21505.41 -7556.63 -313.56
10/08/09 04:27:00 21506.99 -7555.96 -313.37
10/08/09 04:30:00 21508.07 -7556.70 -313.17
10/08/09 04:33:00 21509.16 -7557.43 -312.98
10/08/09 04:36:00 21510.74 -7556.76 -312.78
10/08/09 04:39:00 21511.82 -7557.50 -312.59
10/08/09 04:42:00 21513.40 -7556.84 -312.39
10/08/09 04:45:00 21514.48 -7557.58 -312.20
10/08/09 04:48:00 21516.06 -7556.91 -312.00
10/08/09 04:51:00 21517.15 -7557.65 -311.81
10/08/09 04:54:00 21518.73 -7556.98 -311.61
10/08/09 04:57:00 21519.81 -7557.72 -311.42
10/08/09 05:00:00 21521.39 -7557.05 -311.22
10/08/09 05:03:00 21522.48 -7557.78 -311.03
10/08/09 05:06:00 21524.06 -7557.12 -310.83
10/08/09 05:09:00 21525.14 -7557.86 -310.64
10/08/09 05:12:00 21526.72 -7557.19 -310.44
10/08/09 05:15:00 21527.80 -7557.93 -310.25
10/08/09 05:18:00 21528.89 -7558.67 -310.06
10/08/09 05:21:00 21530.47 -7558.00 -309.86
10/08/09 05:24:00 21531.55 -7558.74 -309.67
10/08/09 05:27:00 21533.13 -7558.06 -309.47
10/08/09 05:30:00 21534.22 -7558.80 -309.28
10/08/09 05:33:00 21535.80 -7558.13 -309.08
10/08/09 05:36:00 21536.89 -7558.87 -308.89
10/08/09 05:39:00 21538.47 -7558.19 -308.69
10/08/09 05:42:00 21539.55 -7558.93 -308.50
10/08/09 05:45:00 21541.13 -7558.26 -308.30
10/08/09 05:48:00 21542.22 -7559.00 -308.11
10/08/09 05:51:00 21543.80 -7558.33 -307.91
10/08/09 05:54:00 21544.89 -7559.06 -307.72
10/08/09 05:57:00 21546.47 -7558.39 -307.52
10/08/09 06:00:00 21547.55 -7559.13 -307.33
10/08/09 06:03:00 21548.64 -7559.87 -307.13
10/08/09 06:06:00 21550.21 -7559.20 -306.94
10/08/09 06:09:00 21551.30 -7559.93 -306.74
10/08/09 06:12:00 21552.88 -7559.26 -306.55
10/08/09 06:15:00 21553.97 -7559.99 -306.35
10/08/09 06:18:00 21555.55 -7559.31 -306.16
10/08/09 06:21:00 21556.64 -7560.06 -305.96
10/08/09 06:24:00 21558.22 -7559.38 -305.77
10/08/09 06:27:00 21559.31 -7560.11 -305.57
10/08/09 06:30:00 21560.89 -7559.44 -305.38
10/08/09 06:33:00 21561.98 -7560.17 -305.18
10/08/09 06:36:00 21563.56 -7559.49 -304.99
10/08/09 06:39:00 21564.64 -7560.23 -304.79
10/08/09 06:42:00 21566.23 -7559.56 -304.60
10/08/09 06:45:00 21567.31 -7560.29 -304.40
10/08/09 06:48:00 21568.40 -7561.03 -304.20
10/08/09 06:51:00 21569.98 -7560.35 -304.01
10/08/09 06:54:00 21571.06 -7561.09 -303.81
10/08/09 06:57:00 21572.64 -7560.42 -303.62
10/08/09 07:00:00 21573.74 -7561.15 -303.42
10/08/09 07:03:00 21575.32 -7560.47 -303.23
10/08/09 07:06:00 21576.41 -7561.20 -303.03
10/08/09 07:09:00 21577.99 -7560.52 -302.84
10/08/09 07:12:00 21579.08 -7561.26 -302.64
10/08/09 07:15:00 21580.66 -7560.59 -302.45
10/08/09 07:18:00 21581.75 -7561.32 -302.25
10/08/09 07:21:00 21583.33 -7560.64 -302.06
10/08/09 07:24:00 21584.42 -7561.37 -301.86
10/08/09 07:27:00 21586.00 -7560.69 -301.67
10/08/09 07:30:00 21587.09 -7561.43 -301.47
10/08/09 07:33:00 21588.17 -7562.16 -301.28
10/08/09 07:36:00 21589.76 -7561.49 -301.08
10/08/09 07:39:00 21590.85 -7562.21 -300.88
10/08/09 07:42:00 21592.43 -7561.53 -300.69
10/08/09 07:45:00 21593.52 -7562.26 -300.49
10/08/09 07:48:00 21595.10 -7561.58 -300.30
10/08/09 07:51:00 21596.19 -7562.32 -300.10
10/08/09 07:54:00 21597.77 -7561.64 -299.91
10/08/09 07:57:00 21598.86 -7562.37 -299.71
10/08/09 08:00:00 21600.45 -7561.68 -299.52
10/08/09 08:03:00 21601.54 -7562.42 -299.32
10/08/09 08:06:00 21603.12 -7561.74 -299.13
10/08/09 08:09:00 21604.21 -7562.47 -298.93
10/08/09 08:12:00 21605.79 -7561.79 -298.74
10/08/09 08:15:00 21606.88 -7562.52 -298.54
10/08/09 08:18:00 21607.97 -7563.25 -298.34
10/08/09 08:21:00 21609.55 -7562.56 -298.15
10/08/09 08:24:00 21610.64 -7563.31 -297.95
10/08/09 08:27:00 21612.22 -7562.62 -297.76
10/08/09 08:30:00 21613.31 -7563.35 -297.56
10/08/09 08:33:00 21614.90 -7562.67 -297.37
10/08/09 08:36:00 21615.99 -7563.40 -297.17
10/08/09 08:39:00 21617.57 -7562.71 -296.98
10/08/09 08:42:00 21618.66 -7563.44 -296.78
10/08/09 08:45:00 21620.24 -7562.76 -296.58
10/08/09 08:48:00 21621.33 -7563.49 -296.39
10/08/09 08:51:00 21622.92 -7562.81 -296.19
10/08/09 08:54:00 21624.01 -7563.53 -296.00
10/08/09 08:57:00 21625.60 -7562.84 -295.80
10/08/09 09:00:00 21626.68 -7563.58 -295.61
10/08/09 09:03:00 21627.77 -7564.32 -295.41
10/08/09 09:06:00 21629.36 -7563.63 -295.22
10/08/09 09:09:00 21630.45 -7564.36 -295.02
10/08/09 09:12:00 21632.03 -7563.67 -294.82
10/08/09 09:15:00 21633.12 -7564.40 -294.63
10/08/09 09:18:00 21634.71 -7563.72 -294.43
10/08/09 09:21:00 21635.80 -7564.44 -294.24
10/08/09 09:24:00 21637.39 -7563.75 -294.04
10/08/09 09:27:00 21638.47 -7564.48 -293.84
10/08/09 09:30:00 21640.06 -7563.80 -293.65
10/08/09 09:33:00 21641.15 -7564.53 -293.45
10/08/09 09:36:00 21642.73 -7563.84 -293.26
10/08/09 09:39:00 21643.83 -7564.56 -293.06
10/08/09 09:42:00 21645.41 -7563.88 -292.87
10/08/09 09:45:00 21646.50 -7564.60 -292.67
10/08/09 09:48:00 21647.59 -7565.34 -292.47
10/08/09 09:51:00 21649.18 -7564.65 -292.28
10/08/09 09:54:00 21650.27 -7565.38 -292.08
10/08/09 09:57:00 21651.86 -7564.69 -291.89
10/08/09 10:00:00 21652.95 -7565.41 -291.69
10/08/09 10:03:00 21654.53 -7564.72 -291.50
10/08/09 10:06:00 21655.62 -7565.46 -291.30
10/08/09 10:09:00 21657.21 -7564.77 -291.10
10/08/09 10:12:00 21658.30 -7565.49 -290.91
10/08/09 10:15:00 21659.89 -7564.80 -290.71
10/08/09 10:18:00 21660.98 -7565.53 -290.52
10/08/09 10:21:00 21662.57 -7564.84 -290.32
10/08/09 10:24:00 21663.66 -7565.56 -290.12
10/08/09 10:27:00 21665.25 -7564.87 -289.93
10/08/09 10:30:00 21666.34 -7565.60 -289.73
10/08/09 10:33:00 21667.43 -7566.33 -289.54
10/08/09 10:36:00 21669.02 -7565.64 -289.34
10/08/09 10:39:00 21670.11 -7566.37 -289.15
10/08/09 10:42:00 21671.69 -7565.67 -288.95
10/08/09 10:45:00 21672.79 -7566.39 -288.75
10/08/09 10:48:00 21674.38 -7565.70 -288.56
10/08/09 10:51:00 21675.47 -7566.43 -288.36
10/08/09 10:54:00 21677.05 -7565.74 -288.17
10/08/09 10:57:00 21678.14 -7566.46 -287.97
10/08/09 11:00:00 21679.73 -7565.77 -287.77
10/08/09 11:03:00 21680.83 -7566.49 -287.58
10/08/09 11:06:00 21682.41 -7565.80 -287.38
10/08/09 11:09:00 21683.50 -7566.52 -287.18
10/08/09 11:12:00 21685.09 -7565.83 -286.99
10/08/09 11:15:00 21686.18 -7566.56 -286.79
10/08/09 11:18:00 21687.28 -7567.29 -286.60
10/08/09 11:21:00 21688.87 -7566.59 -286.40
10/08/09 11:24:00 21689.96 -7567.31 -286.20
10/08/09 11:27:00 21691.55 -7566.62 -286.01
10/08/09 11:30:00 21692.64 -7567.35 -285.81
10/08/09 11:33:00 21694.23 -7566.65 -285.62
10/08/09 11:36:00 21695.32 -7567.37 -285.42
10/08/09 11:39:00 21696.91 -7566.67 -285.22
10/08/09 11:42:00 21698.00 -7567.39 -285.03
10/08/09 11:45:00 21699.59 -7566.70 -284.83
10/08/09 11:48:00 21700.68 -7567.43 -284.64
10/08/09 11:51:00 21702.27 -7566.73 -284.44
10/08/09 11:54:00 21703.36 -7567.46 -284.24
10/08/09 11:57:00 21704.95 -7566.76 -284.05
10/08/09 12:00:00 21706.05 -7567.48 -283.85
10/08/09 12:03:00 21707.14 -7568.20 -283.65
10/08/09 12:06:00 21708.73 -7567.50 -283.46
10/08/09 12:09:00 21709.82 -7568.23 -283.26
10/08/09 12:12:00 21711.41 -7567.53 -283.06
10/08/09 12:15:00 21712.51 -7568.25 -282.87
10/08/09 12:18:00 21714.10 -7567.55 -282.67
10/08/09 12:21:00 21715.19 -7568.27 -282.48
10/08/09 12:24:00 21716.78 -7567.57 -282.28
10/08/09 12:27:00 21717.87 -7568.30 -282.08
10/08/09 12:30:00 21719.46 -7567.60 -281.89
10/08/09 12:33:00 21720.56 -7568.32 -281.69
10/08/09 12:36:00 21722.15 -7567.62 -281.50
10/08/09 12:39:00 21723.24 -7568.34 -281.30
10/08/09 12:42:00 21724.83 -7567.64 -281.10
10/08/09 12:45:00 21725.92 -7568.37 -280.91
10/08/09 12:48:00 21727.02 -7569.09 -280.71
10/08/09 12:51:00 21728.61 -7568.39 -280.51
10/08/09 12:54:00 21729.70 -7569.10 -280.32
10/08/09 12:57:00 21731.30 -7568.40 -280.12
10/08/09 13:00:00 21732.39 -7569.12 -279.92
10/08/09 13:03:00 21733.98 -7568.42 -279.73
10/08/09 13:06:00 21735.07 -7569.14 -279.53
10/08/09 13:09:00 21736.67 -7568.44 -279.33
10/08/09 13:12:00 21737.76 -7569.16 -279.14
10/08/09 13:15:00 21739.35 -7568.46 -278.94
10/08/09 13:18:00 21740.44 -7569.19 -278.75
10/08/09 13:21:00 21742.03 -7568.48 -278.55
10/08/09 13:24:00 21743.13 -7569.20 -278.35
10/08/09 13:27:00 21744.72 -7568.50 -278.16
10/08/09 13:30:00 21745.82 -7569.21 -277.96
10/08/09 13:33:00 21746.91 -7569.94 -277.76
10/08/09 13:36:00 21748.50 -7569.24 -277.57
10/08/09 13:39:00 21749.60 -7569.95 -277.37
10/08/09 13:42:00 21751.19 -7569.24 -277.17
10/08/09 13:45:00 21752.29 -7569.96 -276.98
10/08/09 13:48:00 21753.88 -7569.26 -276.78
10/08/09 13:51:00 21754.97 -7569.98 -276.58
10/08/09 13:54:00 21756.56 -7569.27 -276.39
10/08/09 13:57:00 21757.66 -7570.00 -276.19
10/08/09 14:00:00 21759.25 -7569.29 -275.99
10/08/09 14:03:00 21760.35 -7570.00 -275.80
10/08/09 14:06:00 21761.94 -7569.30 -275.60
10/08/09 14:09:00 21763.04 -7570.02 -275.40
10/08/09 14:12:00 21764.62 -7569.31 -275.21
10/08/09 14:15:00 21765.72 -7570.03 -275.01
10/08/09 14:18:00 21766.82 -7570.74 -274.81
10/08/09 14:21:00 21768.41 -7570.04 -274.62
10/08/09 14:24:00 21769.51 -7570.76 -274.42
10/08/09 14:27:00 21771.10 -7570.05 -274.22
10/08/09 14:30:00 21772.20 -7570.76 -274.03
10/08/09 14:33:00 21773.79 -7570.06 -273.83
10/08/09 14:36:00 21774.88 -7570.78 -273.63
10/08/09 14:39:00 21776.47 -7570.07 -273.44
10/08/09 14:42:00 21777.57 -7570.79 -273.24
10/08/09 14:45:00 21779.16 -7570.08 -273.04
10/08/09 14:48:00 21780.26 -7570.80 -272.85
10/08/09 14:51:00 21781.86 -7570.09 -272.65
10/08/09 14:54:00 21782.95 -7570.80 -272.45
10/08/09 14:57:00 21784.54 -7570.09 -272.26
10/08/09 15:00:00 21785.64 -7570.81 -272.06
10/08/09 15:03:00 21786.74 -7571.52 -271.86
10/08/09 15:06:00 21788.33 -7570.81 -271.67
10/08/09 15:09:00 21789.43 -7571.53 -271.47
10/08/09 15:12:00 21791.02 -7570.82 -271.27
10/08/09 15:15:00 21792.12 -7571.54 -271.08
10/08/09 15:18:00 21793.71 -7570.83 -270.88
10/08/09 15:21:00 21794.81 -7571.54 -270.68
10/08/09 15:24:00 21796.40 -7570.83 -270.48
10/08/09 15:27:00 21797.50 -7571.54 -270.29
10/08/09 15:30:00 21799.10 -7570.83 -270.09
10/08/09 15:33:00 21800.19 -7571.55 -269.89
10/08/09 15:36:00 21801.79 -7570.84 -269.70
10/08/09 15:39:00 21802.88 -7571.55 -269.50
10/08/09 15:42:00 21804.47 -7570.84 -269.30
10/08/09 15:45:00 21805.58 -7571.55 -269.11
10/08/09 15:48:00 21806.68 -7572.26 -268.91
10/08/09 15:51:00 21808.27 -7571.55 -268.71
10/08/09 15:54:00 21809.36 -7572.27 -268.52
10/08/09 15:57:00 21810.96 -7571.56 -268.32
10/08/09 16:00:00 21812.06 -7572.27 -268.12
10/08/09 16:03:00 21813.65 -7571.55 -267.92
10/08/09 16:06:00 21814.75 -7572.26 -267.73
10/08/09 16:09:00 21816.35 -7571.55 -267.53
10/08/09 16:12:00 21817.44 -7572.27 -267.33
10/08/09 16:15:00 21819.04 -7571.56 -267.14
10/08/09 16:18:00 21820.14 -7572.27 -266.94
10/08/09 16:21:00 21821.73 -7571.55 -266.74
10/08/09 16:24:00 21822.83 -7572.26 -266.55
10/08/09 16:27:00 21824.42 -7571.55 -266.35
10/08/09 16:30:00 21825.52 -7572.27 -266.15
10/08/09 16:33:00 21826.62 -7572.97 -265.95
10/08/09 16:36:00 21828.21 -7572.26 -265.76
10/08/09 16:39:00 21829.32 -7572.97 -265.56
10/08/09 16:42:00 21830.91 -7572.25 -265.36
10/08/09 16:45:00 21832.01 -7572.97 -265.17
10/08/09 16:48:00 21833.61 -7572.25 -264.97
10/08/09 16:51:00 21834.71 -7572.96 -264.77
10/08/09 16:54:00 21836.30 -7572.24 -264.57
10/08/09 16:57:00 21837.40 -7572.96 -264.38
10/08/09 17:00:00 21838.99 -7572.24 -264.18
10/08/09 17:03:00 21840.09 -7572.94 -263.98
10/08/09 17:06:00 21841.69 -7572.23 -263.79
10/08/09 17:09:00 21842.79 -7572.95 -263.59
10/08/09 17:12:00 21844.38 -7572.23 -263.39
10/08/09 17:15:00 21845.48 -7572.93 -263.19
10/08/09 17:18:00 21846.58 -7573.65 -263.00
10/08/09 17:21:00 21848.18 -7572.93 -262.80
10/08/09 17:24:00 21849.28 -7573.64 -262.60
10/08/09 17:27:00 21850.88 -7572.92 -262.40
10/08/09 17:30:00 21851.97 -7573.63 -262.21
10/08/09 17:33:00 21853.57 -7572.91 -262.01
10/08/09 17:36:00 21854.67 -7573.62 -261.81
10/08/09 17:39:00 21856.27 -7572.90 -261.62
10/08/09 17:42:00 21857.37 -7573.61 -261.42
10/08/09 17:45:00 21858.96 -7572.89 -261.22
10/08/09 17:48:00 21860.06 -7573.59 -261.02
10/08/09 17:51:00 21861.66 -7572.87 -260.83
10/08/09 17:54:00 21862.76 -7573.58 -260.63
10/08/09 17:57:00 21864.36 -7572.86 -260.43
10/08/09 18:00:00 21865.46 -7573.58 -260.24
10/08/09 18:03:00 21866.56 -7574.28 -260.04
10/08/09 18:06:00 21868.16 -7573.56 -259.84
10/08/09 18:09:00 21869.26 -7574.26 -259.64
10/08/09 18:12:00 21870.86 -7573.54 -259.45
10/08/09 18:15:00 21871.96 -7574.25 -259.25
10/08/09 18:18:00 21873.55 -7573.53 -259.05
10/08/09 18:21:00 21874.65 -7574.24 -258.85
10/08/09 18:24:00 21876.25 -7573.52 -258.66
10/08/09 18:27:00 21877.35 -7574.22 -258.46
10/08/09 18:30:00 21878.95 -7573.50 -258.26
10/08/09 18:33:00 21880.05 -7574.20 -258.06
10/08/09 18:36:00 21881.65 -7573.48 -257.87
10/08/09 18:39:00 21882.75 -7574.19 -257.67
10/08/09 18:42:00 21884.34 -7573.46 -257.47
10/08/09 18:45:00 21885.45 -7574.17 -257.27
10/08/09 18:48:00 21886.55 -7574.87 -257.08
10/08/09 18:51:00 21888.15 -7574.15 -256.88
10/08/09 18:54:00 21889.25 -7574.86 -256.68
10/08/09 18:57:00 21890.84 -7574.14 -256.48
10/08/09 19:00:00 21891.95 -7574.85 -256.29
10/08/09 19:03:00 21893.54 -7574.12 -256.09
10/08/09 19:06:00 21894.65 -7574.82 -255.89
10/08/09 19:09:00 21896.24 -7574.09 -255.69
10/08/09 19:12:00 21897.35 -7574.80 -255.50
10/08/09 19:15:00 21898.95 -7574.07 -255.30
10/08/09 19:18:00 21900.04 -7574.78 -255.10
10/08/09 19:21:00 21901.64 -7574.06 -254.90
10/08/09 19:24:00 21902.75 -7574.75 -254.71
10/08/09 19:27:00 21904.35 -7574.02 -254.51
10/08/09 19:30:00 21905.45 -7574.74 -254.31
10/08/09 19:33:00 21906.55 -7575.45 -254.11
10/08/09 19:36:00 21908.15 -7574.72 -253.91
10/08/09 19:39:00 21909.25 -7575.42 -253.72
10/08/09 19:42:00 21910.85 -7574.69 -253.52
10/08/09 19:45:00 21911.95 -7575.39 -253.32
10/08/09 19:48:00 21913.55 -7574.67 -253.13
10/08/09 19:51:00 21914.65 -7575.37 -252.93
10/08/09 19:54:00 21916.25 -7574.64 -252.73
10/08/09 19:57:00 21917.36 -7575.34 -252.53
10/08/09 20:00:00 21918.95 -7574.62 -252.33
10/08/09 20:03:00 21920.06 -7575.31 -252.14
10/08/09 20:06:00 21921.66 -7574.58 -251.94
10/08/09 20:09:00 21922.76 -7575.29 -251.74
10/08/09 20:12:00 21924.36 -7574.56 -251.54
10/08/09 20:15:00 21925.46 -7575.27 -251.34
10/08/09 20:18:00 21926.57 -7575.96 -251.15
10/08/09 20:21:00 21928.17 -7575.23 -250.95
10/08/09 20:24:00 21929.27 -7575.93 -250.75
10/08/09 20:27:00 21930.87 -7575.20 -250.55
10/08/09 20:30:00 21931.97 -7575.91 -250.36
10/08/09 20:33:00 21933.57 -7575.17 -250.16
10/08/09 20:36:00 21934.68 -7575.88 -249.96
10/08/09 20:39:00 21936.27 -7575.15 -249.76
10/08/09 20:42:00 21937.38 -7575.85 -249.57
10/08/09 20:45:00 21938.98 -7575.12 -249.37
10/08/09 20:48:00 21940.08 -7575.82 -249.17
10/08/09 20:51:00 21941.68 -7575.09 -248.97
10/08/09 20:54:00 21942.79 -7575.79 -248.77
10/08/09 20:57:00 21944.39 -7575.05 -248.58
10/08/09 21:00:00 21945.49 -7575.76 -248.38
10/08/09 21:03:00 21946.60 -7576.46 -248.18
10/08/09 21:06:00 21948.20 -7575.73 -247.98
10/08/09 21:09:00 21949.30 -7576.42 -247.78
10/08/09 21:12:00 21950.90 -7575.69 -247.59
10/08/09 21:15:00 21952.00 -7576.39 -247.39
10/08/09 21:18:00 21953.60 -7575.66 -247.19
10/08/09 21:21:00 21954.71 -7576.36 -246.99
10/08/09 21:24:00 21956.31 -7575.62 -246.79
10/08/09 21:27:00 21957.42 -7576.32 -246.60
10/08/09 21:30:00 21959.02 -7575.58 -246.40
10/08/09 21:33:00 21960.12 -7576.28 -246.20
10/08/09 21:36:00 21961.72 -7575.55 -246.00
10/08/09 21:39:00 21962.83 -7576.25 -245.80
10/08/09 21:42:00 21964.43 -7575.51 -245.61
10/08/09 21:45:00 21965.53 -7576.21 -245.41
10/08/09 21:48:00 21966.64 -7576.91 -245.21
10/08/09 21:51:00 21968.24 -7576.17 -245.01
10/08/09 21:54:00 21969.34 -7576.87 -244.81
10/08/09 21:57:00 21970.95 -7576.13 -244.62
10/08/09 22:00:00 21972.05 -7576.83 -244.42
10/08/09 22:03:00 21973.65 -7576.10 -244.22
10/08/09 22:06:00 21974.76 -7576.79 -244.02
10/08/09 22:09:00 21976.36 -7576.05 -243.82
10/08/09 22:12:00 21977.46 -7576.76 -243.63
10/08/09 22:15:00 21979.07 -7576.02 -243.43
10/08/09 22:18:00 21980.17 -7576.71 -243.23
10/08/09 22:21:00 21981.78 -7575.97 -243.03
10/08/09 22:24:00 21982.88 -7576.67 -242.83
10/08/09 22:27:00 21984.48 -7575.93 -242.64
10/08/09 22:30:00 21985.59 -7576.63 -242.44
10/08/09 22:33:00 21986.69 -7577.33 -242.24
10/08/09 22:36:00 21988.29 -7576.59 -242.04
10/08/09 22:39:00 21989.40 -7577.28 -241.84
10/08/09 22:42:00 21991.00 -7576.54 -241.64
10/08/09 22:45:00 21992.11 -7577.24 -241.45
10/08/09 22:48:00 21993.71 -7576.50 -241.25
10/08/09 22:51:00 21994.82 -7577.19 -241.05
10/08/09 22:54:00 21996.42 -7576.45 -240.85
10/08/09 22:57:00 21997.53 -7577.15 -240.65
10/08/09 23:00:00 21999.13 -7576.41 -240.46
10/08/09 23:03:00 22000.24 -7577.11 -240.26
10/08/09 23:06:00 22001.84 -7576.36 -240.06
10/08/09 23:09:00 22002.95 -7577.06 -239.86
10/08/09 23:12:00 22004.55 -7576.32 -239.66
10/08/09 23:15:00 22005.66 -7577.01 -239.46
10/08/09 23:18:00 22006.76 -7577.71 -239.27
10/08/09 23:21:00 22008.37 -7576.97 -239.07
10/08/09 23:24:00 22009.47 -7577.66 -238.87
10/08/09 23:27:00 22011.07 -7576.92 -238.67
10/08/09 23:30:00 22012.18 -7577.61 -238.47
10/08/09 23:33:00 22013.79 -7576.86 -238.27
10/08/09 23:36:00 22014.89 -7577.56 -238.08
10/08/09 23:39:00 22016.50 -7576.82 -237.88
10/08/09 23:42:00 22017.60 -7577.52 -237.68
10/08/09 23:45:00 22019.21 -7576.77 -237.48
10/08/09 23:48:00 22020.31 -7577.46 -237.28
10/08/09 23:51:00 22021.92 -7576.72 -237.08
10/08/09 23:54:00 22023.03 -7577.41 -236.89
10/08/09 23:57:00 22024.63 -7576.66 -236.69
10/08/10 00:00:00 22025.73 -7577.36 -236.49
10/08/10 00:03:00 22026.84 -7578.06 -236.29
10/08/10 00:06:00 22028.45 -7577.31 -236.09
10/08/10 00:09:00 22029.55 -7578.00 -235.89
10/08/10 00:12:00 22031.16 -7577.25 -235.70
10/08/10 00:15:00 22032.27 -7577.95 -235.50
10/08/10 00:18:00 22033.87 -7577.20 -235.30
10/08/10 00:21:00 22034.98 -7577.89 -235.10
10/08/10 00:24:00 22036.58 -7577.14 -234.90
10/08/10 00:27:00 22037.69 -7577.84 -234.70
10/08/10 00:30:00 22039.29 -7577.09 -234.50
10/08/10 00:33:00 22040.41 -7577.78 -234.31
10/08/10 00:36:00 22042.01 -7577.03 -234.11
10/08/10 00:39:00 22043.12 -7577.72 -233.91
10/08/10 00:42:00 22044.72 -7576.97 -233.71
10/08/10 00:45:00 22045.83 -7577.67 -233.51
10/08/10 00:48:00 22046.94 -7578.36 -233.31
10/08/10 00:51:00 22048.54 -7577.61 -233.12
10/08/10 00:54:00 22049.65 -7578.30 -232.92
10/08/10 00:57:00 22051.26 -7577.55 -232.72
10/08/10 01:00:00 22052.37 -7578.24 -232.52
10/08/10 01:03:00 22053.97 -7577.49 -232.32
10/08/10 01:06:00 22055.08 -7578.19 -232.12
10/08/10 01:09:00 22056.68 -7577.44 -231.92
10/08/10 01:12:00 22057.79 -7578.12 -231.73
10/08/10 01:15:00 22059.40 -7577.37 -231.53
10/08/10 01:18:00 22060.51 -7578.06 -231.33
10/08/10 01:21:00 22062.11 -7577.31 -231.13
10/08/10 01:24:00 22063.22 -7578.00 -230.93
10/08/10 01:27:00 22064.82 -7577.25 -230.73
10/08/10 01:30:00 22065.94 -7577.94 -230.53
10/08/10 01:33:00 22067.05 -7578.63 -230.34
10/08/10 01:36:00 22068.65 -7577.88 -230.14
10/08/10 01:39:00 22069.76 -7578.57 -229.94
10/08/10 01:42:00 22071.37 -7577.82 -229.74
10/08/10 01:45:00 22072.48 -7578.51 -229.54
10/08/10 01:48:00 22074.08 -7577.75 -229.34
10/08/10 01:51:00 22075.19 -7578.43 -229.14
10/08/10 01:54:00 22076.80 -7577.68 -228.94
10/08/10 01:57:00 22077.91 -7578.38 -228.75
10/08/10 02:00:00 22079.51 -7577.62 -228.55
10/08/10 02:03:00 22080.62 -7578.31 -228.35
10/08/10 02:06:00 22082.22 -7577.56 -228.15
10/08/10 02:09:00 22083.34 -7578.24 -227.95
10/08/10 02:12:00 22084.95 -7577.49 -227.75
10/08/10 02:15:00 22086.05 -7578.18 -227.55
10/08/10 02:18:00 22087.16 -7578.86 -227.35
10/08/10 02:21:00 22088.77 -7578.11 -227.16
10/08/10 02:24:00 22089.88 -7578.80 -226.96
10/08/10 02:27:00 22091.49 -7578.04 -226.76
10/08/10 02:30:00 22092.60 -7578.73 -226.56
10/08/10 02:33:00 22094.21 -7577.97 -226.36
10/08/10 02:36:00 22095.32 -7578.66 -226.16
10/08/10 02:39:00 22096.92 -7577.90 -225.96
10/08/10 02:42:00 22098.03 -7578.59 -225.76
10/08/10 02:45:00 22099.64 -7577.83 -225.56
10/08/10 02:48:00 22100.75 -7578.52 -225.37
10/08/10 02:51:00 22102.36 -7577.76 -225.17
10/08/10 02:54:00 22103.47 -7578.45 -224.97
10/08/10 02:57:00 22105.08 -7577.69 -224.77
10/08/10 03:00:00 22106.19 -7578.37 -224.57
10/08/10 03:03:00 22107.30 -7579.06 -224.37
10/08/10 03:06:00 22108.90 -7578.31 -224.17
10/08/10 03:09:00 22110.01 -7578.99 -223.97
10/08/10 03:12:00 22111.62 -7578.23 -223.77
10/08/10 03:15:00 22112.74 -7578.91 -223.58
10/08/10 03:18:00 22114.34 -7578.15 -223.38
10/08/10 03:21:00 22115.45 -7578.84 -223.18
10/08/10 03:24:00 22117.06 -7578.08 -222.98
10/08/10 03:27:00 22118.17 -7578.76 -222.78
10/08/10 03:30:00 22119.78 -7578.00 -222.58
10/08/10 03:33:00 22120.89 -7578.69 -222.38
10/08/10 03:36:00 22122.50 -7577.92 -222.18
10/08/10 03:39:00 22123.61 -7578.61 -221.98
10/08/10 03:42:00 22125.22 -7577.85 -221.79
10/08/10 03:45:00 22126.33 -7578.54 -221.59
10/08/10 03:48:00 22127.44 -7579.22 -221.39
10/08/10 03:51:00 22129.05 -7578.46 -221.19
10/08/10 03:54:00 22130.16 -7579.15 -220.99
10/08/10 03:57:00 22131.77 -7578.39 -220.79
10/08/10 04:00:00 22132.88 -7579.06 -220.59
10/08/10 04:03:00 22134.49 -7578.30 -220.39
10/08/10 04:06:00 22135.60 -7578.99 -220.19
10/08/10 04:09:00 22137.21 -7578.22 -219.99
10/08/10 04:12:00 22138.32 -7578.90 -219.80
10/08/10 04:15:00 22139.93 -7578.14 -219.60
10/08/10 04:18:00 22141.05 -7578.82 -219.40
10/08/10 04:21:00 22142.65 -7578.06 -219.20
10/08/10 04:24:00 22143.77 -7578.74 -219.00
10/08/10 04:27:00 22145.38 -7577.97 -218.80
10/08/10 04:30:00 22146.49 -7578.65 -218.60
10/08/10 04:33:00 22147.60 -7579.35 -218.40
10/08/10 04:36:00 22149.21 -7578.58 -218.20
10/08/10 04:39:00 22150.32 -7579.26 -218.00
10/08/10 04:42:00 22151.93 -7578.49 -217.80
10/08/10 04:45:00 22153.04 -7579.17 -217.61
10/08/10 04:48:00 22154.65 -7578.41 -217.41
10/08/10 04:51:00 22155.77 -7579.09 -217.21
10/08/10 04:54:00 22157.38 -7578.32 -217.01
10/08/10 04:57:00 22158.49 -7579.01 -216.81
10/08/10 05:00:00 22160.10 -7578.24 -216.61
10/08/10 05:03:00 22161.21 -7578.92 -216.41
10/08/10 05:06:00 22162.82 -7578.15 -216.21
10/08/10 05:09:00 22163.93 -7578.84 -216.01
10/08/10 05:12:00 22165.54 -7578.07 -215.81
10/08/10 05:15:00 22166.65 -7578.75 -215.61
10/08/10 05:18:00 22167.77 -7579.42 -215.41
10/08/10 05:21:00 22169.38 -7578.66 -215.22
10/08/10 05:24:00 22170.49 -7579.34 -215.02
10/08/10 05:27:00 22172.10 -7578.57 -214.82
10/08/10 05:30:00 22173.22 -7579.25 -214.62
10/08/10 05:33:00 22174.83 -7578.48 -214.42
10/08/10 05:36:00 22175.94 -7579.17 -214.22
10/08/10 05:39:00 22177.55 -7578.40 -214.02
10/08/10 05:42:00 22178.66 -7579.07 -213.82
10/08/10 05:45:00 22180.27 -7578.30 -213.62
10/08/10 05:48:00 22181.39 -7578.98 -213.42
10/08/10 05:51:00 22183.00 -7578.21 -213.22
10/08/10 05:54:00 22184.12 -7578.89 -213.02
10/08/10 05:57:00 22185.72 -7578.12 -212.82
10/08/10 06:00:00 22186.84 -7578.80 -212.62
10/08/10 06:03:00 22187.95 -7579.47 -212.42
10/08/10 06:06:00 22189.56 -7578.70 -212.23
10/08/10 06:09:00 22190.68 -7579.38 -212.03
10/08/10 06:12:00 22192.29 -7578.61 -211.83
10/08/10 06:15:00 22193.40 -7579.30 -211.63
10/08/10 06:18:00 22195.01 -7578.52 -211.43
10/08/10 06:21:00 22196.13 -7579.19 -211.23
10/08/10 06:24:00 22197.74 -7578.42 -211.03
10/08/10 06:27:00 22198.85 -7579.09 -210.83
10/08/10 06:30:00 22200.46 -7578.32 -210.63
10/08/10 06:33:00 22201.57 -7579.01 -210.43
10/08/10 06:36:00 22203.19 -7578.23 -210.23
10/08/10 06:39:00 22204.30 -7578.91 -210.03
10/08/10 06:42:00 22205.91 -7578.13 -209.83
10/08/10 06:45:00 22207.03 -7578.80 -209.63
10/08/10 06:48:00 22208.14 -7579.49 -209.43
10/08/10 06:51:00 22209.76 -7578.71 -209.23
10/08/10 06:54:00 22210.87 -7579.39 -209.03
10/08/10 06:57:00 22212.48 -7578.61 -208.83
10/08/10 07:00:00 22213.60 -7579.29 -208.64
10/08/10 07:03:00 22215.21 -7578.52 -208.44
10/08/10 07:06:00 22216.32 -7579.19 -208.24
10/08/10 07:09:00 22217.94 -7578.42 -208.04
10/08/10 07:12:00 22219.05 -7579.09 -207.84
10/08/10 07:15:00 22220.66 -7578.31 -207.64
10/08/10 07:18:00 22221.78 -7578.99 -207.44
10/08/10 07:21:00 22223.39 -7578.21 -207.24
10/08/10 07:24:00 22224.51 -7578.89 -207.04
10/08/10 07:27:00 22226.12 -7578.11 -206.84
10/08/10 07:30:00 22227.24 -7578.79 -206.64
10/08/10 07:33:00 22228.35 -7579.46 -206.44
10/08/10 07:36:00 22229.96 -7578.68 -206.24
10/08/10 07:39:00 22231.08 -7579.36 -206.04
10/08/10 07:42:00 22232.69 -7578.58 -205.84
10/08/10 07:45:00 22233.81 -7579.25 -205.64
10/08/10 07:48:00 22235.42 -7578.47 -205.44
10/08/10 07:51:00 22236.54 -7579.14 -205.24
10/08/10 07:54:00 22238.15 -7578.36 -205.04
10/08/10 07:57:00 22239.26 -7579.05 -204.84
10/08/10 08:00:00 22240.88 -7578.27 -204.64
10/08/10 08:03:00 22241.99 -7578.94 -204.44
10/08/10 08:06:00 22243.60 -7578.16 -204.24
10/08/10 08:09:00 22244.72 -7578.83 -204.04
10/08/10 08:12:00 22246.34 -7578.05 -203.84
10/08/10 08:15:00 22247.45 -7578.72 -203.65
10/08/10 08:18:00 22248.57 -7579.39 -203.45
10/08/10 08:21:00 22250.18 -7578.61 -203.25
10/08/10 08:24:00 22251.29 -7579.29 -203.05
10/08/10 08:27:00 22252.91 -7578.51 -202.85
10/08/10 08:30:00 22254.03 -7579.18 -202.65
10/08/10 08:33:00 22255.64 -7578.39 -202.45
10/08/10 08:36:00 22256.76 -7579.07 -202.25
10/08/10 08:39:00 22258.37 -7578.29 -202.05
10/08/10 08:42:00 22259.49 -7578.95 -201.85
10/08/10 08:45:00 22261.10 -7578.17 -201.65
10/08/10 08:48:00 22262.22 -7578.84 -201.45
10/08/10 08:51:00 22263.84 -7578.05 -201.25
10/08/10 08:54:00 22264.95 -7578.74 -201.05
10/08/10 08:57:00 22266.56 -7577.95 -200.85
10/08/10 09:00:00 22267.68 -7578.62 -200.65
10/08/10 09:03:00 22268.80 -7579.29 -200.45
10/08/10 09:06:00 22270.41 -7578.51 -200.25
10/08/10 09:09:00 22271.53 -7579.18 -200.05
10/08/10 09:12:00 22273.14 -7578.39 -199.85
10/08/10 09:15:00 22274.26 -7579.06 -199.65
10/08/10 09:18:00 22275.87 -7578.28 -199.45
10/08/10 09:21:00 22276.99 -7578.95 -199.25
10/08/10 09:24:00 22278.61 -7578.17 -199.05
10/08/10 09:27:00 22279.72 -7578.84 -198.85
10/08/10 09:30:00 22281.34 -7578.05 -198.65
10/08/10 09:33:00 22282.46 -7578.71 -198.45
10/08/10 09:36:00 22284.07 -7577.93 -198.25
10/08/10 09:39:00 22285.19 -7578.60 -198.05
10/08/10 09:42:00 22286.80 -7577.81 -197.85
10/08/10 09:45:00 22287.92 -7578.49 -197.65
10/08/10 09:48:00 22289.04 -7579.16 -197.45
10/08/10 09:51:00 22290.65 -7578.37 -197.25
10/08/10 09:54:00 22291.77 -7579.03 -197.05
10/08/10 09:57:00 22293.39 -7578.24 -196.85
10/08/10 10:00:00 22294.50 -7578.91 -196.65
10/08/10 10:03:00 22296.12 -7578.12 -196.45
10/08/10 10:06:00 22297.23 -7578.79 -196.25
10/08/10 10:09:00 22298.85 -7578.00 -196.05
10/08/10 10:12:00 22299.97 -7578.67 -195.85
10/08/10 10:15:00 22301.59 -7577.88 -195.65
10/08/10 10:18:00 22302.71 -7578.56 -195.45
10/08/10 10:21:00 22304.32 -7577.76 -195.25
10/08/10 10:24:00 22305.44 -7578.43 -195.05
10/08/10 10:27:00 22307.05 -7577.64 -194.85
10/08/10 10:30:00 22308.17 -7578.30 -194.65
10/08/10 10:33:00 22309.29 -7578.97 -194.45
10/08/10 10:36:00 22310.90 -7578.18 -194.25
10/08/10 10:39:00 22312.02 -7578.85 -194.05
10/08/10 10:42:00 22313.64 -7578.06 -193.85
10/08/10 10:45:00 22314.76 -7578.72 -193.65
10/08/10 10:48:00 22316.38 -7577.93 -193.45
10/08/10 10:51:00 22317.49 -7578.61 -193.25
10/08/10 10:54:00 22319.11 -7577.81 -193.05
10/08/10 10:57:00 22320.23 -7578.47 -192.85
10/08/10 11:00:00 22321.85 -7577.68 -192.65
10/08/10 11:03:00 22322.96 -7578.35 -192.45
10/08/10 11:06:00 22324.58 -7577.55 -192.25
10/08/10 11:09:00 22325.70 -7578.23 -192.05
10/08/10 11:12:00 22327.31 -7577.44 -191.85
10/08/10 11:15:00 22328.44 -7578.09 -191.65
10/08/10 11:18:00 22329.56 -7578.75 -191.45
10/08/10 11:21:00 22331.17 -7577.96 -191.25
10/08/10 11:24:00 22332.29 -7578.63 -191.05
10/08/10 11:27:00 22333.91 -7577.84 -190.85
10/08/10 11:30:00 22335.03 -7578.50 -190.65
10/08/10 11:33:00 22336.64 -7577.71 -190.45
10/08/10 11:36:00 22337.76 -7578.37 -190.25
10/08/10 11:39:00 22339.38 -7577.57 -190.05
10/08/10 11:42:00 22340.50 -7578.25 -189.85
10/08/10 11:45:00 22342.12 -7577.45 -189.65
10/08/10 11:48:00 22343.24 -7578.11 -189.45
10/08/10 11:51:00 22344.85 -7577.31 -189.25
10/08/10 11:54:00 22345.97 -7577.97 -189.05
10/08/10 11:57:00 22347.59 -7577.17 -188.85
10/08/10 12:00:00 22348.71 -7577.85 -188.65
10/08/10 12:03:00 22349.83 -7578.51 -188.45
10/08/10 12:06:00 22351.45 -7577.71 -188.25
10/08/10 12:09:00 22352.57 -7578.37 -188.05
10/08/10 12:12:00 22354.19 -7577.57 -187.85
10/08/10 12:15:00 22355.30 -7578.24 -187.65
10/08/10 12:18:00 22356.92 -7577.44 -187.45
10/08/10 12:21:00 22358.04 -7578.10 -187.25
10/08/10 12:24:00 22359.66 -7577.30 -187.05
10/08/10 12:27:00 22360.78 -7577.97 -186.85
10/08/10 12:30:00 22362.40 -7577.17 -186.65
10/08/10 12:33:00 22363.52 -7577.83 -186.45
10/08/10 12:36:00 22365.13 -7577.03 -186.25
10/08/10 12:39:00 22366.26 -7577.69 -186.05
10/08/10 12:42:00 22367.88 -7576.89 -185.85
10/08/10 12:45:00 22369.00 -7577.54 -185.64
10/08/10 12:48:00 22370.12 -7578.21 -185.44
10/08/10 12:51:00 22371.74 -7577.41 -185.25
10/08/10 12:54:00 22372.85 -7578.08 -185.04
10/08/10 12:57:00 22374.47 -7577.28 -184.84
10/08/10 13:00:00 22375.60 -7577.93 -184.64
10/08/10 13:03:00 22377.21 -7577.13 -184.44
10/08/10 13:06:00 22378.34 -7577.79 -184.24
10/08/10 13:09:00 22379.96 -7576.99 -184.04
10/08/10 13:12:00 22381.07 -7577.65 -183.84
10/08/10 13:15:00 22382.69 -7576.85 -183.64
10/08/10 13:18:00 22383.81 -7577.52 -183.44
10/08/10 13:21:00 22385.43 -7576.71 -183.24
10/08/10 13:24:00 22386.55 -7577.37 -183.04
10/08/10 13:27:00 22388.17 -7576.56 -182.84
10/08/10 13:30:00 22389.29 -7577.22 -182.64
10/08/10 13:33:00 22390.42 -7577.88 -182.44
10/08/10 13:36:00 22392.03 -7577.08 -182.24
10/08/10 13:39:00 22393.16 -7577.74 -182.04
10/08/10 13:42:00 22394.78 -7576.93 -181.84
10/08/10 13:45:00 22395.90 -7577.59 -181.64
10/08/10 13:48:00 22397.52 -7576.79 -181.44
10/08/10 13:51:00 22398.63 -7577.45 -181.24
10/08/10 13:54:00 22400.26 -7576.64 -181.04
10/08/10 13:57:00 22401.38 -7577.30 -180.84
10/08/10 14:00:00 22403.00 -7576.50 -180.64
10/08/10 14:03:00 22404.12 -7577.15 -180.44
10/08/10 14:06:00 22405.74 -7576.35 -180.23
10/08/10 14:09:00 22406.86 -7577.01 -180.03
10/08/10 14:12:00 22408.48 -7576.20 -179.83
10/08/10 14:15:00 22409.60 -7576.86 -179.63
10/08/10 14:18:00 22410.72 -7577.51 -179.43
10/08/10 14:21:00 22412.34 -7576.71 -179.23
10/08/10 14:24:00 22413.47 -7577.36 -179.03
10/08/10 14:27:00 22415.09 -7576.55 -178.83
10/08/10 14:30:00 22416.21 -7577.21 -178.63
10/08/10 14:33:00 22417.83 -7576.40 -178.43
10/08/10 14:36:00 22418.95 -7577.07 -178.23
10/08/10 14:39:00 22420.57 -7576.26 -178.03
10/08/10 14:42:00 22421.70 -7576.91 -177.83
10/08/10 14:45:00 22423.31 -7576.10 -177.63
10/08/10 14:48:00 22424.44 -7576.76 -177.43
10/08/10 14:51:00 22426.06 -7575.95 -177.23
10/08/10 14:54:00 22427.18 -7576.61 -177.03
10/08/10 14:57:00 22428.80 -7575.79 -176.82
10/08/10 15:00:00 22429.92 -7576.46 -176.62
10/08/10 15:03:00 22431.04 -7577.11 -176.42
10/08/10 15:06:00 22432.66 -7576.30 -176.22
10/08/10 15:09:00 22433.79 -7576.95 -176.02
10/08/10 15:12:00 22435.41 -7576.14 -175.82
10/08/10 15:15:00 22436.53 -7576.80 -175.62
10/08/10 15:18:00 22438.15 -7575.98 -175.42
10/08/10 15:21:00 22439.28 -7576.64 -175.22
10/08/10 15:24:00 22440.89 -7575.83 -175.02
10/08/10 15:27:00 22442.02 -7576.48 -174.82
10/08/10 15:30:00 22443.64 -7575.67 -174.62
10/08/10 15:33:00 22444.76 -7576.33 -174.42
10/08/10 15:36:00 22446.38 -7575.51 -174.22
10/08/10 15:39:00 22447.51 -7576.17 -174.02
10/08/10 15:42:00 22449.13 -7575.35 -173.82
10/08/10 15:45:00 22450.25 -7576.02 -173.61
10/08/10 15:48:00 22451.38 -7576.67 -173.41
10/08/10 15:51:00 22453.00 -7575.85 -173.21
10/08/10 15:54:00 22454.12 -7576.50 -173.01
10/08/10 15:57:00 22455.74 -7575.69 -172.81
10/08/10 16:00:00 22456.87 -7576.35 -172.61
10/08/10 16:03:00 22458.48 -7575.53 -172.41
10/08/10 16:06:00 22459.61 -7576.18 -172.21
10/08/10 16:09:00 22461.23 -7575.36 -172.01
10/08/10 16:12:00 22462.36 -7576.01 -171.81
10/08/10 16:15:00 22463.98 -7575.20 -171.61
10/08/10 16:18:00 22465.10 -7575.86 -171.41
10/08/10 16:21:00 22466.72 -7575.04 -171.21
10/08/10 16:24:00 22467.84 -7575.70 -171.00
10/08/10 16:27:00 22469.46 -7574.88 -170.80
10/08/10 16:30:00 22470.59 -7575.52 -170.60
10/08/10 16:33:00 22471.72 -7576.18 -170.40
10/08/10 16:36:00 22473.34 -7575.36 -170.20
10/08/10 16:39:00 22474.46 -7576.01 -170.00
10/08/10 16:42:00 22476.08 -7575.20 -169.80
10/08/10 16:45:00 22477.21 -7575.85 -169.60
10/08/10 16:48:00 22478.83 -7575.03 -169.40
10/08/10 16:51:00 22479.96 -7575.68 -169.20
10/08/10 16:54:00 22481.58 -7574.86 -169.00
10/08/10 16:57:00 22482.71 -7575.51 -168.80
10/08/10 17:00:00 22484.32 -7574.69 -168.60
10/08/10 17:03:00 22485.45 -7575.35 -168.39
10/08/10 17:06:00 22487.07 -7574.53 -168.19
10/08/10 17:09:00 22488.20 -7575.17 -167.99
10/08/10 17:12:00 22489.82 -7574.35 -167.79
10/08/10 17:15:00 22490.94 -7575.01 -167.59
10/08/10 17:18:00 22492.07 -7575.66 -167.39
10/08/10 17:21:00 22493.69 -7574.84 -167.19
10/08/10 17:24:00 22494.82 -7575.48 -166.99
10/08/10 17:27:00 22496.44 -7574.66 -166.79
10/08/10 17:30:00 22497.56 -7575.32 -166.59
10/08/10 17:33:00 22499.19 -7574.50 -166.38
10/08/10 17:36:00 22500.31 -7575.14 -166.18
10/08/10 17:39:00 22501.93 -7574.32 -165.98
10/08/10 17:42:00 22503.06 -7574.97 -165.78
10/08/10 17:45:00 22504.68 -7574.15 -165.58
10/08/10 17:48:00 22505.81 -7574.80 -165.38
10/08/10 17:51:00 22507.43 -7573.97 -165.18
10/08/10 17:54:00 22508.56 -7574.62 -164.98
10/08/10 17:57:00 22510.18 -7573.80 -164.78
10/08/10 18:00:00 22511.31 -7574.44 -164.58
10/08/10 18:03:00 22512.43 -7575.10 -164.38
10/08/10 18:06:00 22514.05 -7574.27 -164.18
10/08/10 18:09:00 22515.18 -7574.92 -163.97
10/08/10 18:12:00 22516.80 -7574.10 -163.77
10/08/10 18:15:00 22517.93 -7574.74 -163.57
10/08/10 18:18:00 22519.55 -7573.92 -163.37
10/08/10 18:21:00 22520.68 -7574.57 -163.17
10/08/10 18:24:00 22522.30 -7573.75 -162.97
10/08/10 18:27:00 22523.43 -7574.39 -162.77
10/08/10 18:30:00 22525.05 -7573.56 -162.57
10/08/10 18:33:00 22526.18 -7574.21 -162.37
10/08/10 18:36:00 22527.80 -7573.38 -162.16
10/08/10 18:39:00 22528.93 -7574.03 -161.96
10/08/10 18:42:00 22530.55 -7573.21 -161.76
10/08/10 18:45:00 22531.68 -7573.85 -161.56
10/08/10 18:48:00 22532.81 -7574.50 -161.36
10/08/10 18:51:00 22534.43 -7573.67 -161.16
10/08/10 18:54:00 22535.56 -7574.32 -160.96
10/08/10 18:57:00 22537.18 -7573.49 -160.76
10/08/10 19:00:00 22538.31 -7574.13 -160.55
10/08/10 19:03:00 22539.93 -7573.30 -160.35
10/08/10 19:06:00 22541.06 -7573.95 -160.15
10/08/10 19:09:00 22542.68 -7573.12 -159.95
10/08/10 19:12:00 22543.81 -7573.78 -159.75
10/08/10 19:15:00 22545.43 -7572.95 -159.55
10/08/10 19:18:00 22546.56 -7573.58 -159.35
10/08/10 19:21:00 22548.18 -7572.75 -159.15
10/08/10 19:24:00 22549.31 -7573.39 -158.95
10/08/10 19:27:00 22550.93 -7572.56 -158.75
10/08/10 19:30:00 22552.06 -7573.22 -158.54
10/08/10 19:33:00 22553.19 -7573.86 -158.34
10/08/10 19:36:00 22554.81 -7573.03 -158.14
10/08/10 19:39:00 22555.94 -7573.67 -157.94
10/08/10 19:42:00 22557.57 -7572.84 -157.74
10/08/10 19:45:00 22558.70 -7573.48 -157.54
10/08/10 19:48:00 22560.32 -7572.65 -157.34
10/08/10 19:51:00 22561.45 -7573.30 -157.14
10/08/10 19:54:00 22563.07 -7572.47 -156.94
10/08/10 19:57:00 22564.20 -7573.11 -156.73
10/08/10 20:00:00 22565.82 -7572.28 -156.53
10/08/10 20:03:00 22566.95 -7572.92 -156.33
10/08/10 20:06:00 22568.57 -7572.09 -156.13
10/08/10 20:09:00 22569.70 -7572.73 -155.93
10/08/10 20:12:00 22571.33 -7571.89 -155.73
10/08/10 20:15:00 22572.46 -7572.54 -155.53
10/08/10 20:18:00 22573.59 -7573.19 -155.33
10/08/10 20:21:00 22575.21 -7572.35 -155.12
10/08/10 20:24:00 22576.34 -7572.99 -154.92
10/08/10 20:27:00 22577.96 -7572.15 -154.72
10/08/10 20:30:00 22579.09 -7572.80 -154.52
10/08/10 20:33:00 22580.71 -7571.96 -154.32
10/08/10 20:36:00 22581.84 -7572.60 -154.12
10/08/10 20:39:00 22583.47 -7571.77 -153.92
10/08/10 20:42:00 22584.60 -7572.41 -153.72
10/08/10 20:45:00 22586.22 -7571.57 -153.51
10/08/10 20:48:00 22587.35 -7572.22 -153.31
10/08/10 20:51:00 22588.98 -7571.38 -153.11
10/08/10 20:54:00 22590.11 -7572.02 -152.91
10/08/10 20:57:00 22591.73 -7571.18 -152.71
10/08/10 21:00:00 22592.86 -7571.83 -152.51
10/08/10 21:03:00 22593.99 -7572.46 -152.31
10/08/10 21:06:00 22595.62 -7571.62 -152.10
10/08/10 21:09:00 22596.74 -7572.26 -151.90
10/08/10 21:12:00 22598.37 -7571.42 -151.70
10/08/10 21:15:00 22599.50 -7572.07 -151.50
10/08/10 21:18:00 22601.12 -7571.23 -151.30
10/08/10 21:21:00 22602.25 -7571.86 -151.10
10/08/10 21:24:00 22603.88 -7571.02 -150.90
10/08/10 21:27:00 22605.01 -7571.67 -150.70
10/08/10 21:30:00 22606.63 -7570.83 -150.49
10/08/10 21:33:00 22607.76 -7571.47 -150.29
10/08/10 21:36:00 22609.39 -7570.63 -150.09
10/08/10 21:39:00 22610.52 -7571.27 -149.89
10/08/10 21:42:00 22612.14 -7570.43 -149.69
10/08/10 21:45:00 22613.28 -7571.06 -149.49
10/08/10 21:48:00 22614.40 -7571.71 -149.29
10/08/10 21:51:00 22616.03 -7570.87 -149.08
10/08/10 21:54:00 22617.16 -7571.51 -148.88
10/08/10 21:57:00 22618.78 -7570.66 -148.68
10/08/10 22:00:00 22619.91 -7571.31 -148.48
10/08/10 22:03:00 22621.54 -7570.46 -148.28
10/08/10 22:06:00 22622.67 -7571.10 -148.08
10/08/10 22:09:00 22624.30 -7570.25 -147.87
10/08/10 22:12:00 22625.43 -7570.90 -147.67
10/08/10 22:15:00 22627.05 -7570.06 -147.47
10/08/10 22:18:00 22628.18 -7570.69 -147.27
10/08/10 22:21:00 22629.81 -7569.85 -147.07
10/08/10 22:24:00 22630.94 -7570.49 -146.87
10/08/10 22:27:00 22632.57 -7569.64 -146.67
10/08/10 22:30:00 22633.70 -7570.27 -146.46
10/08/10 22:33:00 22634.83 -7570.92 -146.26
10/08/10 22:36:00 22636.46 -7570.07 -146.06
10/08/10 22:39:00 22637.58 -7570.71 -145.86
10/08/10 22:42:00 22639.21 -7569.87 -145.66
10/08/10 22:45:00 22640.34 -7570.50 -145.46
10/08/10 22:48:00 22641.97 -7569.66 -145.25
10/08/10 22:51:00 22643.10 -7570.28 -145.05
10/08/10 22:54:00 22644.72 -7569.44 -144.85
10/08/10 22:57:00 22645.86 -7570.08 -144.65
10/08/10 23:00:00 22647.48 -7569.24 -144.45
10/08/10 23:03:00 22648.61 -7569.87 -144.25
10/08/10 23:06:00 22650.24 -7569.03 -144.05
10/08/10 23:09:00 22651.37 -7569.65 -143.84
10/08/10 23:12:00 22653.00 -7568.81 -143.64
10/08/10 23:15:00 22654.13 -7569.45 -143.44
10/08/10 23:18:00 22655.26 -7570.08 -143.24
10/08/10 23:21:00 22656.89 -7569.23 -143.04
10/08/10 23:24:00 22658.02 -7569.87 -142.84
10/08/10 23:27:00 22659.64 -7569.02 -142.64
10/08/10 23:30:00 22660.78 -7569.65 -142.43
10/08/10 23:33:00 22662.41 -7568.80 -142.23
10/08/10 23:36:00 22663.53 -7569.44 -142.03
10/08/10 23:39:00 22665.16 -7568.59 -141.83
10/08/10 23:42:00 22666.29 -7569.23 -141.63
10/08/10 23:45:00 22667.92 -7568.38 -141.43
10/08/10 23:48:00 22669.05 -7569.01 -141.22
10/08/10 23:51:00 22670.68 -7568.16 -141.02
10/08/10 23:54:00 22671.82 -7568.79 -140.82
10/08/10 23:57:00 22673.44 -7567.94 -140.62
10/08/11 00:00:00 22674.58 -7568.57 -140.42
10/08/11 00:03:00 22675.71 -7569.21 -140.22
10/08/11 00:06:00 22677.33 -7568.36 -140.01
10/08/11 00:09:00 22678.46 -7568.99 -139.81
10/08/11 00:12:00 22680.09 -7568.14 -139.61
10/08/11 00:15:00 22681.23 -7568.77 -139.41
10/08/11 00:18:00 22682.86 -7567.92 -139.21
10/08/11 00:21:00 22683.98 -7568.55 -139.00
10/08/11 00:24:00 22685.61 -7567.70 -138.80
10/08/11 00:27:00 22686.74 -7568.33 -138.60
10/08/11 00:30:00 22688.37 -7567.48 -138.40
10/08/11 00:33:00 22689.50 -7568.11 -138.20
10/08/11 00:36:00 22691.13 -7567.26 -138.00
10/08/11 00:39:00 22692.27 -7567.88 -137.80
10/08/11 00:42:00 22693.89 -7567.03 -137.59
10/08/11 00:45:00 22695.02 -7567.67 -137.39
10/08/11 00:48:00 22696.16 -7568.30 -137.19
10/08/11 00:51:00 22697.79 -7567.44 -136.99
10/08/11 00:54:00 22698.92 -7568.06 -136.79
10/08/11 00:57:00 22700.55 -7567.21 -136.58
10/08/11 01:00:00 22701.68 -7567.85 -136.38
10/08/11 01:03:00 22703.31 -7566.99 -136.18
10/08/11 01:06:00 22704.44 -7567.62 -135.98
10/08/11 01:09:00 22706.07 -7566.77 -135.78
10/08/11 01:12:00 22707.20 -7567.40 -135.58
10/08/11 01:15:00 22708.83 -7566.54 -135.37
10/08/11 01:18:00 22709.96 -7567.17 -135.17
10/08/11 01:21:00 22711.59 -7566.31 -134.97
10/08/11 01:24:00 22712.73 -7566.94 -134.77
10/08/11 01:27:00 22714.35 -7566.08 -134.57
10/08/11 01:30:00 22715.49 -7566.71 -134.37
10/08/11 01:33:00 22716.62 -7567.35 -134.16
10/08/11 01:36:00 22718.25 -7566.49 -133.96
10/08/11 01:39:00 22719.38 -7567.11 -133.76
10/08/11 01:42:00 22721.01 -7566.25 -133.56
10/08/11 01:45:00 22722.15 -7566.88 -133.36
10/08/11 01:48:00 22723.78 -7566.02 -133.15
10/08/11 01:51:00 22724.91 -7566.66 -132.95
10/08/11 01:54:00 22726.54 -7565.80 -132.75
10/08/11 01:57:00 22727.67 -7566.42 -132.55
10/08/11 02:00:00 22729.30 -7565.57 -132.35
10/08/11 02:03:00 22730.43 -7566.18 -132.15
10/08/11 02:06:00 22732.06 -7565.32 -131.94
10/08/11 02:09:00 22733.20 -7565.96 -131.74
10/08/11 02:12:00 22734.82 -7565.09 -131.54
10/08/11 02:15:00 22735.96 -7565.73 -131.34
10/08/11 02:18:00 22737.09 -7566.35 -131.14
10/08/11 02:21:00 22738.72 -7565.49 -130.93
10/08/11 02:24:00 22739.86 -7566.11 -130.73
10/08/11 02:27:00 22741.49 -7565.25 -130.53
10/08/11 02:30:00 22742.62 -7565.88 -130.33
10/08/11 02:33:00 22744.25 -7565.02 -130.13
10/08/11 02:36:00 22745.38 -7565.65 -129.92
10/08/11 02:39:00 22747.01 -7564.79 -129.72
10/08/11 02:42:00 22748.15 -7565.41 -129.52
10/08/11 02:45:00 22749.78 -7564.55 -129.32
10/08/11 02:48:00 22750.91 -7565.17 -129.12
10/08/11 02:51:00 22752.54 -7564.31 -128.91
10/08/11 02:54:00 22753.68 -7564.93 -128.71
10/08/11 02:57:00 22755.30 -7564.07 -128.51
10/08/11 03:00:00 22756.44 -7564.70 -128.31
10/08/11 03:03:00 22757.57 -7565.32 -128.11
10/08/11 03:06:00 22759.20 -7564.45 -127.90
10/08/11 03:09:00 22760.34 -7565.08 -127.70
10/08/11 03:12:00 22761.97 -7564.21 -127.50
10/08/11 03:15:00 22763.10 -7564.85 -127.30
10/08/11 03:18:00 22764.73 -7563.98 -127.10
10/08/11 03:21:00 22765.87 -7564.60 -126.89
10/08/11 03:24:00 22767.50 -7563.74 -126.69
10/08/11 03:27:00 22768.63 -7564.35 -126.49
10/08/11 03:30:00 22770.26 -7563.49 -126.29
10/08/11 03:33:00 22771.40 -7564.11 -126.09
10/08/11 03:36:00 22773.03 -7563.25 -125.88
10/08/11 03:39:00 22774.16 -7563.87 -125.68
10/08/11 03:42:00 22775.79 -7563.01 -125.48
10/08/11 03:45:00 22776.93 -7563.63 -125.28
10/08/11 03:48:00 22778.06 -7564.25 -125.08
10/08/11 03:51:00 22779.70 -7563.38 -124.87
10/08/11 03:54:00 22780.83 -7564.00 -124.67
10/08/11 03:57:00 22782.46 -7563.13 -124.47
10/08/11 04:00:00 22783.60 -7563.76 -124.27
10/08/11 04:03:00 22785.23 -7562.90 -124.07
10/08/11 04:06:00 22786.36 -7563.52 -123.86
10/08/11 04:09:00 22787.99 -7562.65 -123.66
10/08/11 04:12:00 22789.13 -7563.26 -123.46
10/08/11 04:15:00 22790.76 -7562.39 -123.26
10/08/11 04:18:00 22791.89 -7563.02 -123.06
10/08/11 04:21:00 22793.53 -7562.15 -122.85
10/08/11 04:24:00 22794.66 -7562.77 -122.65
10/08/11 04:27:00 22796.29 -7561.90 -122.45
10/08/11 04:30:00 22797.43 -7562.52 -122.25
10/08/11 04:33:00 22798.56 -7563.13 -122.04
10/08/11 04:36:00 22800.20 -7562.26 -121.84
10/08/11 04:39:00 22801.33 -7562.89 -121.64
10/08/11 04:42:00 22802.96 -7562.02 -121.44
10/08/11 04:45:00 22804.10 -7562.64 -121.24
10/08/11 04:48:00 22805.73 -7561.77 -121.03
10/08/11 04:51:00 22806.87 -7562.39 -120.83
10/08/11 04:54:00 22808.50 -7561.51 -120.63
10/08/11 04:57:00 22809.64 -7562.13 -120.43
10/08/11 05:00:00 22811.27 -7561.25 -120.23
10/08/11 05:03:00 22812.40 -7561.88 -120.02
10/08/11 05:06:00 22814.03 -7561.01 -119.82
10/08/11 05:09:00 22815.17 -7561.62 -119.62
10/08/11 05:12:00 22816.80 -7560.75 -119.42
10/08/11 05:15:00 22817.94 -7561.37 -119.22
10/08/11 05:18:00 22819.07 -7561.99 -119.01
10/08/11 05:21:00 22820.71 -7561.11 -118.81
10/08/11 05:24:00 22821.84 -7561.74 -118.61
10/08/11 05:27:00 22823.47 -7560.86 -118.41
10/08/11 05:30:00 22824.61 -7561.48 -118.21
10/08/11 05:33:00 22826.24 -7560.60 -118.00
10/08/11 05:36:00 22827.38 -7561.22 -117.80
10/08/11 05:39:00 22829.01 -7560.34 -117.60
10/08/11 05:42:00 22830.15 -7560.96 -117.40
10/08/11 05:45:00 22831.78 -7560.09 -117.19
10/08/11 05:48:00 22832.91 -7560.70 -116.99
10/08/11 05:51:00 22834.54 -7559.83 -116.79
10/08/11 05:54:00 22835.68 -7560.45 -116.59
10/08/11 05:57:00 22837.31 -7559.57 -116.38
10/08/11 06:00:00 22838.45 -7560.18 -116.18
10/08/11 06:03:00 22839.59 -7560.80 -115.98
10/08/11 06:06:00 22841.22 -7559.92 -115.78
10/08/11 06:09:00 22842.36 -7560.54 -115.58
10/08/11 06:12:00 22843.99 -7559.66 -115.37
10/08/11 06:15:00 22845.13 -7560.27 -115.17
10/08/11 06:18:00 22846.76 -7559.39 -114.97
10/08/11 06:21:00 22847.90 -7560.01 -114.77
10/08/11 06:24:00 22849.53 -7559.13 -114.56
10/08/11 06:27:00 22850.67 -7559.75 -114.36
10/08/11 06:30:00 22852.30 -7558.87 -114.16
10/08/11 06:33:00 22853.44 -7559.48 -113.96
10/08/11 06:36:00 22855.07 -7558.60 -113.76
10/08/11 06:39:00 22856.21 -7559.21 -113.55
10/08/11 06:42:00 22857.84 -7558.33 -113.35
10/08/11 06:45:00 22858.98 -7558.96 -113.15
10/08/11 06:48:00 22860.12 -7559.57 -112.95
10/08/11 06:51:00 22861.75 -7558.69 -112.74
10/08/11 06:54:00 22862.88 -7559.30 -112.54
10/08/11 06:57:00 22864.52 -7558.42 -112.34
10/08/11 07:00:00 22865.66 -7559.03 -112.14
10/08/11 07:03:00 22867.29 -7558.15 -111.94
10/08/11 07:06:00 22868.43 -7558.77 -111.73
10/08/11 07:09:00 22870.06 -7557.88 -111.53
10/08/11 07:12:00 22871.20 -7558.50 -111.33
10/08/11 07:15:00 22872.83 -7557.61 -111.13
10/08/11 07:18:00 22873.97 -7558.23 -110.92
10/08/11 07:21:00 22875.60 -7557.34 -110.72
10/08/11 07:24:00 22876.74 -7557.96 -110.52
10/08/11 07:27:00 22878.37 -7557.07 -110.32
10/08/11 07:30:00 22879.51 -7557.68 -110.11
10/08/11 07:33:00 22880.65 -7558.30 -109.91
10/08/11 07:36:00 22882.28 -7557.42 -109.71
10/08/11 07:39:00 22883.42 -7558.03 -109.51
10/08/11 07:42:00 22885.05 -7557.14 -109.31
10/08/11 07:45:00 22886.19 -7557.75 -109.10
10/08/11 07:48:00 22887.83 -7556.87 -108.90
10/08/11 07:51:00 22888.96 -7557.48 -108.70
10/08/11 07:54:00 22890.60 -7556.59 -108.49
10/08/11 07:57:00 22891.74 -7557.20 -108.29
10/08/11 08:00:00 22893.37 -7556.31 -108.09
10/08/11 08:03:00 22894.51 -7556.92 -107.89
10/08/11 08:06:00 22896.14 -7556.04 -107.69
10/08/11 08:09:00 22897.28 -7556.65 -107.48
10/08/11 08:12:00 22898.91 -7555.77 -107.28
10/08/11 08:15:00 22900.05 -7556.37 -107.08
10/08/11 08:18:00 22901.19 -7556.98 -106.88
10/08/11 08:21:00 22902.83 -7556.10 -106.67
10/08/11 08:24:00 22903.96 -7556.71 -106.47
10/08/11 08:27:00 22905.60 -7555.82 -106.27
10/08/11 08:30:00 22906.74 -7556.43 -106.06
10/08/11 08:33:00 22908.37 -7555.54 -105.86
10/08/11 08:36:00 22909.51 -7556.15 -105.66
10/08/11 08:39:00 22911.14 -7555.26 -105.46
10/08/11 08:42:00 22912.29 -7555.87 -105.26
10/08/11 08:45:00 22913.92 -7554.98 -105.05
10/08/11 08:48:00 22915.06 -7555.58 -104.85
10/08/11 08:51:00 22916.70 -7554.70 -104.65
10/08/11 08:54:00 22917.83 -7555.31 -104.45
10/08/11 08:57:00 22919.46 -7554.42 -104.24
10/08/11 09:00:00 22920.61 -7555.02 -104.04
10/08/11 09:03:00 22921.74 -7555.64 -103.84
10/08/11 09:06:00 22923.38 -7554.75 -103.64
10/08/11 09:09:00 22924.52 -7555.35 -103.43
10/08/11 09:12:00 22926.15 -7554.46 -103.23
10/08/11 09:15:00 22927.29 -7555.06 -103.03
10/08/11 09:18:00 22928.93 -7554.17 -102.83
10/08/11 09:21:00 22930.06 -7554.78 -102.62
10/08/11 09:24:00 22931.70 -7553.89 -102.42
10/08/11 09:27:00 22932.84 -7554.50 -102.22
10/08/11 09:30:00 22934.47 -7553.61 -102.02
10/08/11 09:33:00 22935.62 -7554.21 -101.81
10/08/11 09:36:00 22937.25 -7553.31 -101.61
10/08/11 09:39:00 22938.39 -7553.92 -101.41
10/08/11 09:42:00 22940.02 -7553.03 -101.21
10/08/11 09:45:00 22941.16 -7553.64 -101.00
10/08/11 09:48:00 22942.30 -7554.25 -100.80
10/08/11 09:51:00 22943.94 -7553.35 -100.60
10/08/11 09:54:00 22945.08 -7553.96 -100.40
10/08/11 09:57:00 22946.71 -7553.06 -100.19
10/08/11 10:00:00 22947.86 -7553.67 -99.99
10/08/11 10:03:00 22949.49 -7552.77 -99.79
10/08/11 10:06:00 22950.63 -7553.38 -99.59
10/08/11 10:09:00 22952.26 -7552.48 -99.38
10/08/11 10:12:00 22953.40 -7553.09 -99.18
10/08/11 10:15:00 22955.04 -7552.19 -98.98
10/08/11 10:18:00 22956.18 -7552.79 -98.78
10/08/11 10:21:00 22957.82 -7551.89 -98.57
10/08/11 10:24:00 22958.96 -7552.50 -98.37
10/08/11 10:27:00 22960.59 -7551.61 -98.17
10/08/11 10:30:00 22961.73 -7552.21 -97.97
10/08/11 10:33:00 22962.87 -7552.81 -97.76
10/08/11 10:36:00 22964.51 -7551.91 -97.56
10/08/11 10:39:00 22965.65 -7552.51 -97.36
10/08/11 10:42:00 22967.28 -7551.61 -97.16
10/08/11 10:45:00 22968.42 -7552.23 -96.95
10/08/11 10:48:00 22970.06 -7551.33 -96.75
10/08/11 10:51:00 22971.20 -7551.93 -96.55
10/08/11 10:54:00 22972.83 -7551.03 -96.34
10/08/11 10:57:00 22973.98 -7551.63 -96.14
10/08/11 11:00:00 22975.61 -7550.73 -95.94
10/08/11 11:03:00 22976.75 -7551.34 -95.74
10/08/11 11:06:00 22978.39 -7550.44 -95.53
10/08/11 11:09:00 22979.53 -7551.04 -95.33
10/08/11 11:12:00 22981.16 -7550.14 -95.13
10/08/11 11:15:00 22982.31 -7550.74 -94.93
10/08/11 11:18:00 22983.45 -7551.34 -94.72
10/08/11 11:21:00 22985.08 -7550.44 -94.52
10/08/11 11:24:00 22986.22 -7551.04 -94.32
10/08/11 11:27:00 22987.86 -7550.14 -94.12
10/08/11 11:30:00 22989.00 -7550.74 -93.91
10/08/11 11:33:00 22990.64 -7549.84 -93.71
10/08/11 11:36:00 22991.78 -7550.44 -93.51
10/08/11 11:39:00 22993.41 -7549.54 -93.31
10/08/11 11:42:00 22994.56 -7550.13 -93.10
10/08/11 11:45:00 22996.19 -7549.23 -92.90
10/08/11 11:48:00 22997.33 -7549.83 -92.70
10/08/11 11:51:00 22998.97 -7548.93 -92.49
10/08/11 11:54:00 23000.11 -7549.54 -92.29
10/08/11 11:57:00 23001.75 -7548.63 -92.09
10/08/11 12:00:00 23002.89 -7549.23 -91.89
10/08/11 12:03:00 23004.03 -7549.83 -91.68
10/08/11 12:06:00 23005.67 -7548.92 -91.48
10/08/11 12:09:00 23006.81 -7549.53 -91.28
10/08/11 12:12:00 23008.45 -7548.62 -91.07
10/08/11 12:15:00 23009.59 -7549.21 -90.87
10/08/11 12:18:00 23011.23 -7548.31 -90.67
10/08/11 12:21:00 23012.36 -7548.91 -90.47
10/08/11 12:24:00 23014.00 -7548.01 -90.26
10/08/11 12:27:00 23015.14 -7548.60 -90.06
10/08/11 12:30:00 23016.78 -7547.70 -89.86
10/08/11 12:33:00 23017.92 -7548.30 -89.66
10/08/11 12:36:00 23019.56 -7547.39 -89.45
10/08/11 12:39:00 23020.70 -7547.99 -89.25
10/08/11 12:42:00 23022.34 -7547.08 -89.05
10/08/11 12:45:00 23023.48 -7547.68 -88.85
10/08/11 12:48:00 23024.62 -7548.27 -88.64
10/08/11 12:51:00 23026.26 -7547.36 -88.44
10/08/11 12:54:00 23027.40 -7547.96 -88.24
10/08/11 12:57:00 23029.04 -7547.06 -88.03
10/08/11 13:00:00 23030.18 -7547.66 -87.83
10/08/11 13:03:00 23031.81 -7546.75 -87.63
10/08/11 13:06:00 23032.96 -7547.34 -87.43
10/08/11 13:09:00 23034.59 -7546.43 -87.22
10/08/11 13:12:00 23035.74 -7547.02 -87.02
10/08/11 13:15:00 23037.38 -7546.11 -86.82
10/08/11 13:18:00 23038.52 -7546.71 -86.61
10/08/11 13:21:00 23040.16 -7545.80 -86.41
10/08/11 13:24:00 23041.30 -7546.40 -86.21
10/08/11 13:27:00 23042.93 -7545.49 -86.01
10/08/11 13:30:00 23044.08 -7546.08 -85.80
10/08/11 13:33:00 23045.22 -7546.68 -85.60
10/08/11 13:36:00 23046.86 -7545.77 -85.40
10/08/11 13:39:00 23048.00 -7546.37 -85.20
10/08/11 13:42:00 23049.64 -7545.45 -84.99
10/08/11 13:45:00 23050.78 -7546.05 -84.79
10/08/11 13:48:00 23052.42 -7545.14 -84.59
10/08/11 13:51:00 23053.56 -7545.73 -84.38
10/08/11 13:54:00 23055.20 -7544.82 -84.18
10/08/11 13:57:00 23056.34 -7545.42 -83.98
10/08/11 14:00:00 23057.98 -7544.50 -83.78
10/08/11 14:03:00 23059.12 -7545.09 -83.57
10/08/11 14:06:00 23060.76 -7544.18 -83.37
10/08/11 14:09:00 23061.90 -7544.77 -83.17
10/08/11 14:12:00 23063.54 -7543.85 -82.96
10/08/11 14:15:00 23064.68 -7544.46 -82.76
10/08/11 14:18:00 23065.83 -7545.05 -82.56
10/08/11 14:21:00 23067.47 -7544.13 -82.36
10/08/11 14:24:00 23068.61 -7544.72 -82.15
10/08/11 14:27:00 23070.25 -7543.81 -81.95
10/08/11 14:30:00 23071.39 -7544.41 -81.75
10/08/11 14:33:00 23073.03 -7543.49 -81.54
10/08/11 14:36:00 23074.17 -7544.08 -81.34
10/08/11 14:39:00 23075.81 -7543.16 -81.14
10/08/11 14:42:00 23076.96 -7543.75 -80.94
10/08/11 14:45:00 23078.59 -7542.84 -80.73
10/08/11 14:48:00 23079.73 -7543.44 -80.53
10/08/11 14:51:00 23081.37 -7542.52 -80.33
10/08/11 14:54:00 23082.51 -7543.11 -80.12
10/08/11 14:57:00 23084.15 -7542.19 -79.92
10/08/11 15:00:00 23085.30 -7542.78 -79.72
10/08/11 15:03:00 23086.44 -7543.37 -79.51
10/08/11 15:06:00 23088.08 -7542.46 -79.31
10/08/11 15:09:00 23089.22 -7543.05 -79.11
10/08/11 15:12:00 23090.86 -7542.13 -78.91
10/08/11 15:15:00 23092.01 -7542.72 -78.70
10/08/11 15:18:00 23093.64 -7541.79 -78.50
10/08/11 15:21:00 23094.79 -7542.39 -78.30
10/08/11 15:24:00 23096.43 -7541.47 -78.09
10/08/11 15:27:00 23097.57 -7542.06 -77.89
10/08/11 15:30:00 23099.21 -7541.14 -77.69
10/08/11 15:33:00 23100.35 -7541.73 -77.48
10/08/11 15:36:00 23101.99 -7540.81 -77.28
10/08/11 15:39:00 23103.14 -7541.40 -77.08
10/08/11 15:42:00 23104.77 -7540.48 -76.88
10/08/11 15:45:00 23105.92 -7541.07 -76.67
10/08/11 15:48:00 23107.06 -7541.66 -76.47
10/08/11 15:51:00 23108.70 -7540.74 -76.27
10/08/11 15:54:00 23109.85 -7541.32 -76.07
10/08/11 15:57:00 23111.48 -7540.40 -75.86
10/08/11 16:00:00 23112.63 -7540.99 -75.66
10/08/11 16:03:00 23114.27 -7540.06 -75.46
10/08/11 16:06:00 23115.41 -7540.65 -75.25
10/08/11 16:09:00 23117.05 -7539.73 -75.05
10/08/11 16:12:00 23118.20 -7540.32 -74.85
10/08/11 16:15:00 23119.83 -7539.40 -74.64
10/08/11 16:18:00 23120.98 -7539.99 -74.44
10/08/11 16:21:00 23122.62 -7539.06 -74.24
10/08/11 16:24:00 23123.77 -7539.64 -74.04
10/08/11 16:27:00 23125.40 -7538.72 -73.83
10/08/11 16:30:00 23126.54 -7539.32 -73.63
10/08/11 16:33:00 23127.69 -7539.90 -73.43
10/08/11 16:36:00 23129.33 -7538.97 -73.22
10/08/11 16:39:00 23130.47 -7539.56 -73.02
10/08/11 16:42:00 23132.11 -7538.64 -72.82
10/08/11 16:45:00 23133.26 -7539.22 -72.62
10/08/11 16:48:00 23134.90 -7538.30 -72.41
10/08/11 16:51:00 23136.04 -7538.88 -72.21
10/08/11 16:54:00 23137.68 -7537.95 -72.01
10/08/11 16:57:00 23138.83 -7538.54 -71.80
10/08/11 17:00:00 23140.46 -7537.62 -71.60
10/08/11 17:03:00 23141.61 -7538.20 -71.40
10/08/11 17:06:00 23143.25 -7537.27 -71.19
10/08/11 17:09:00 23144.40 -7537.85 -70.99
10/08/11 17:12:00 23146.04 -7536.93 -70.79
10/08/11 17:15:00 23147.18 -7537.52 -70.58
10/08/11 17:18:00 23148.33 -7538.10 -70.38
10/08/11 17:21:00 23149.97 -7537.17 -70.18
10/08/11 17:24:00 23151.11 -7537.76 -69.97
10/08/11 17:27:00 23152.75 -7536.83 -69.77
10/08/11 17:30:00 23153.90 -7537.40 -69.57
10/08/11 17:33:00 23155.54 -7536.47 -69.37
10/08/11 17:36:00 23156.68 -7537.06 -69.16
10/08/11 17:39:00 23158.32 -7536.13 -68.96
10/08/11 17:42:00 23159.46 -7536.72 -68.76
10/08/11 17:45:00 23161.10 -7535.79 -68.55
10/08/11 17:48:00 23162.25 -7536.37 -68.35
10/08/11 17:51:00 23163.89 -7535.44 -68.15
10/08/11 17:54:00 23165.04 -7536.03 -67.95
10/08/11 17:57:00 23166.68 -7535.09 -67.74
10/08/11 18:00:00 23167.82 -7535.68 -67.54
10/08/11 18:03:00 23168.97 -7536.26 -67.34
10/08/11 18:06:00 23170.61 -7535.32 -67.13
10/08/11 18:09:00 23171.75 -7535.91 -66.93
10/08/11 18:12:00 23173.40 -7534.98 -66.73
10/08/11 18:15:00 23174.54 -7535.56 -66.52
10/08/11 18:18:00 23176.18 -7534.63 -66.32
10/08/11 18:21:00 23177.33 -7535.21 -66.12
10/08/11 18:24:00 23178.97 -7534.27 -65.91
10/08/11 18:27:00 23180.11 -7534.86 -65.71
10/08/11 18:30:00 23181.75 -7533.93 -65.51
10/08/11 18:33:00 23182.90 -7534.50 -65.31
10/08/11 18:36:00 23184.54 -7533.57 -65.10
10/08/11 18:39:00 23185.68 -7534.15 -64.90
10/08/11 18:42:00 23187.33 -7533.22 -64.70
10/08/11 18:45:00 23188.47 -7533.80 -64.49
10/08/11 18:48:00 23189.62 -7534.38 -64.29
10/08/11 18:51:00 23191.26 -7533.45 -64.09
10/08/11 18:54:00 23192.41 -7534.02 -63.88
10/08/11 18:57:00 23194.05 -7533.08 -63.68
10/08/11 19:00:00 23195.19 -7533.67 -63.48
10/08/11 19:03:00 23196.83 -7532.73 -63.27
10/08/11 19:06:00 23197.98 -7533.32 -63.07
10/08/11 19:09:00 23199.62 -7532.38 -62.87
10/08/11 19:12:00 23200.77 -7532.96 -62.67
10/08/11 19:15:00 23202.41 -7532.02 -62.46
10/08/11 19:18:00 23203.55 -7532.59 -62.26
10/08/11 19:21:00 23205.20 -7531.65 -62.06
10/08/11 19:24:00 23206.34 -7532.24 -61.85
10/08/11 19:27:00 23207.98 -7531.31 -61.65
10/08/11 19:30:00 23209.13 -7531.88 -61.45
10/08/11 19:33:00 23210.28 -7532.46 -61.24
10/08/11 19:36:00 23211.92 -7531.51 -61.04
10/08/11 19:39:00 23213.06 -7532.10 -60.84
10/08/11 19:42:00 23214.70 -7531.16 -60.63
10/08/11 19:45:00 23215.85 -7531.74 -60.43
10/08/11 19:48:00 23217.49 -7530.80 -60.23
10/08/11 19:51:00 23218.64 -7531.37 -60.02
10/08/11 19:54:00 23220.28 -7530.43 -59.82
10/08/11 19:57:00 23221.42 -7531.02 -59.62
10/08/11 20:00:00 23223.06 -7530.07 -59.41
10/08/11 20:03:00 23224.21 -7530.65 -59.21
10/08/11 20:06:00 23225.85 -7529.70 -59.01
10/08/11 20:09:00 23227.01 -7530.28 -58.80
10/08/11 20:12:00 23228.64 -7529.33 -58.60
10/08/11 20:15:00 23229.79 -7529.93 -58.40
10/08/11 20:18:00 23230.94 -7530.50 -58.20
10/08/11 20:21:00 23232.58 -7529.56 -57.99
10/08/11 20:24:00 23233.73 -7530.12 -57.79
10/08/11 20:27:00 23235.37 -7529.18 -57.59
10/08/11 20:30:00 23236.51 -7529.76 -57.38
10/08/11 20:33:00 23238.15 -7528.82 -57.18
10/08/11 20:36:00 23239.30 -7529.40 -56.98
10/08/11 20:39:00 23240.94 -7528.45 -56.77
10/08/11 20:42:00 23242.09 -7529.02 -56.57
10/08/11 20:45:00 23243.73 -7528.07 -56.37
10/08/11 20:48:00 23244.88 -7528.66 -56.16
10/08/11 20:51:00 23246.52 -7527.72 -55.96
10/08/11 20:54:00 23247.67 -7528.29 -55.76
10/08/11 20:57:00 23249.31 -7527.34 -55.55
10/08/11 21:00:00 23250.46 -7527.91 -55.35
10/08/11 21:03:00 23251.60 -7528.50 -55.15
10/08/11 21:06:00 23253.24 -7527.55 -54.94
10/08/11 21:09:00 23254.39 -7528.12 -54.74
10/08/11 21:12:00 23256.03 -7527.17 -54.54
10/08/11 21:15:00 23257.19 -7527.74 -54.33
10/08/11 21:18:00 23258.82 -7526.80 -54.13
10/08/11 21:21:00 23259.97 -7527.38 -53.93
10/08/11 21:24:00 23261.61 -7526.43 -53.72
10/08/11 21:27:00 23262.76 -7527.00 -53.52
10/08/11 21:30:00 23264.40 -7526.06 -53.32
10/08/11 21:33:00 23265.55 -7526.62 -53.11
10/08/11 21:36:00 23267.20 -7525.67 -52.91
10/08/11 21:39:00 23268.34 -7526.25 -52.71
10/08/11 21:42:00 23269.98 -7525.30 -52.51
10/08/11 21:45:00 23271.13 -7525.88 -52.30
10/08/11 21:48:00 23272.28 -7526.44 -52.10
10/08/11 21:51:00 23273.92 -7525.50 -51.90
10/08/11 21:54:00 23275.07 -7526.07 -51.69
10/08/11 21:57:00 23276.71 -7525.12 -51.49
10/08/11 22:00:00 23277.86 -7525.70 -51.29
10/08/11 22:03:00 23279.50 -7524.74 -51.08
10/08/11 22:06:00 23280.65 -7525.31 -50.88
10/08/11 22:09:00 23282.29 -7524.36 -50.68
10/08/11 22:12:00 23283.44 -7524.93 -50.47
10/08/11 22:15:00 23285.08 -7523.98 -50.27
10/08/11 22:18:00 23286.23 -7524.56 -50.07
10/08/11 22:21:00 23287.87 -7523.60 -49.86
10/08/11 22:24:00 23289.02 -7524.17 -49.66
10/08/11 22:27:00 23290.66 -7523.21 -49.46
10/08/11 22:30:00 23291.81 -7523.79 -49.25
10/08/11 22:33:00 23292.96 -7524.36 -49.05
10/08/11 22:36:00 23294.60 -7523.40 -48.85
10/08/11 22:39:00 23295.75 -7523.97 -48.64
10/08/11 22:42:00 23297.39 -7523.02 -48.44
10/08/11 22:45:00 23298.54 -7523.59 -48.24
10/08/11 22:48:00 23300.18 -7522.64 -48.03
10/08/11 22:51:00 23301.33 -7523.21 -47.83
10/08/11 22:54:00 23302.97 -7522.26 -47.63
10/08/11 22:57:00 23304.12 -7522.82 -47.42
10/08/11 23:00:00 23305.77 -7521.86 -47.22
10/08/11 23:03:00 23306.92 -7522.44 -47.02
10/08/11 23:06:00 23308.56 -7521.48 -46.81
10/08/11 23:09:00 23309.71 -7522.05 -46.61
10/08/11 23:12:00 23311.35 -7521.10 -46.41
10/08/11 23:15:00 23312.50 -7521.66 -46.20
10/08/11 23:18:00 23313.65 -7522.23 -46.00
10/08/11 23:21:00 23315.29 -7521.28 -45.80
10/08/11 23:24:00 23316.44 -7521.84 -45.59
10/08/11 23:27:00 23318.08 -7520.89 -45.39
10/08/11 23:30:00 23319.23 -7521.45 -45.19
10/08/11 23:33:00 23320.87 -7520.50 -44.98
10/08/11 23:36:00 23322.02 -7521.06 -44.78
10/08/11 23:39:00 23323.67 -7520.10 -44.58
10/08/11 23:42:00 23324.81 -7520.67 -44.37
10/08/11 23:45:00 23326.46 -7519.71 -44.17
10/08/11 23:48:00 23327.61 -7520.28 -43.97
10/08/11 23:51:00 23329.25 -7519.32 -43.77
10/08/11 23:54:00 23330.40 -7519.89 -43.56
10/08/11 23:57:00 23332.04 -7518.93 -43.36
10/08/12 00:00:00 23333.19 -7519.49 -43.15
10/08/12 00:03:00 23334.34 -7520.06 -42.95
10/08/12 00:06:00 23335.98 -7519.10 -42.75
10/08/12 00:09:00 23337.13 -7519.67 -42.54
10/08/12 00:12:00 23338.78 -7518.71 -42.34
10/08/12 00:15:00 23339.93 -7519.27 -42.14
10/08/12 00:18:00 23341.57 -7518.31 -41.93
10/08/12 00:21:00 23342.72 -7518.88 -41.73
10/08/12 00:24:00 23344.36 -7517.92 -41.53
10/08/12 00:27:00 23345.51 -7518.48 -41.32
10/08/12 00:30:00 23347.15 -7517.52 -41.12
10/08/12 00:33:00 23348.30 -7518.08 -40.92
10/08/12 00:36:00 23349.95 -7517.12 -40.71
10/08/12 00:39:00 23351.10 -7517.68 -40.51
10/08/12 00:42:00 23352.74 -7516.72 -40.31
10/08/12 00:45:00 23353.89 -7517.29 -40.10
10/08/12 00:48:00 23355.04 -7517.85 -39.90
10/08/12 00:51:00 23356.68 -7516.89 -39.70
10/08/12 00:54:00 23357.83 -7517.45 -39.50
10/08/12 00:57:00 23359.48 -7516.49 -39.29
10/08/12 01:00:00 23360.63 -7517.05 -39.09
10/08/12 01:03:00 23362.27 -7516.09 -38.88
10/08/12 01:06:00 23363.42 -7516.65 -38.68
10/08/12 01:09:00 23365.06 -7515.69 -38.48
10/08/12 01:12:00 23366.21 -7516.25 -38.27
10/08/12 01:15:00 23367.86 -7515.28 -38.07
10/08/12 01:18:00 23369.01 -7515.84 -37.87
10/08/12 01:21:00 23370.65 -7514.88 -37.66
10/08/12 01:24:00 23371.80 -7515.44 -37.46
10/08/12 01:27:00 23373.44 -7514.47 -37.26
10/08/12 01:30:00 23374.59 -7515.03 -37.05
10/08/12 01:33:00 23375.74 -7515.60 -36.85
10/08/12 01:36:00 23377.39 -7514.63 -36.65
10/08/12 01:39:00 23378.54 -7515.19 -36.44
10/08/12 01:42:00 23380.18 -7514.22 -36.24
10/08/12 01:45:00 23381.33 -7514.79 -36.04
10/08/12 01:48:00 23382.98 -7513.82 -35.83
10/08/12 01:51:00 23384.13 -7514.38 -35.63
10/08/12 01:54:00 23385.77 -7513.41 -35.43
10/08/12 01:57:00 23386.92 -7513.97 -35.22
10/08/12 02:00:00 23388.56 -7513.00 -35.02
10/08/12 02:03:00 23389.71 -7513.56 -34.82
10/08/12 02:06:00 23391.36 -7512.59 -34.61
10/08/12 02:09:00 23392.51 -7513.16 -34.41
10/08/12 02:12:00 23394.15 -7512.18 -34.21
10/08/12 02:15:00 23395.30 -7512.73 -34.00
10/08/12 02:18:00 23396.46 -7513.30 -33.80
10/08/12 02:21:00 23398.10 -7512.33 -33.60
10/08/12 02:24:00 23399.25 -7512.89 -33.39
10/08/12 02:27:00 23400.89 -7511.92 -33.19
10/08/12 02:30:00 23402.04 -7512.48 -32.99
10/08/12 02:33:00 23403.69 -7511.50 -32.78
10/08/12 02:36:00 23404.84 -7512.06 -32.58
10/08/12 02:39:00 23406.48 -7511.09 -32.38
10/08/12 02:42:00 23407.63 -7511.65 -32.17
10/08/12 02:45:00 23409.28 -7510.68 -31.97
10/08/12 02:48:00 23410.43 -7511.24 -31.77
10/08/12 02:51:00 23412.07 -7510.26 -31.56
10/08/12 02:54:00 23413.22 -7510.82 -31.36
10/08/12 02:57:00 23414.87 -7509.85 -31.16
10/08/12 03:00:00 23416.02 -7510.40 -30.95
10/08/12 03:03:00 23417.17 -7510.96 -30.75
10/08/12 03:06:00 23418.82 -7509.99 -30.54
10/08/12 03:09:00 23419.97 -7510.54 -30.34
10/08/12 03:12:00 23421.61 -7509.57 -30.14
10/08/12 03:15:00 23422.76 -7510.13 -29.94
10/08/12 03:18:00 23424.40 -7509.16 -29.73
10/08/12 03:21:00 23425.56 -7509.71 -29.53
10/08/12 03:24:00 23427.20 -7508.73 -29.33
10/08/12 03:27:00 23428.35 -7509.29 -29.12
10/08/12 03:30:00 23430.00 -7508.31 -28.92
10/08/12 03:33:00 23431.14 -7508.87 -28.71
10/08/12 03:36:00 23432.79 -7507.89 -28.51
10/08/12 03:39:00 23433.94 -7508.45 -28.31
10/08/12 03:42:00 23435.59 -7507.47 -28.10
10/08/12 03:45:00 23436.74 -7508.03 -27.90
10/08/12 03:48:00 23437.89 -7508.58 -27.70
10/08/12 03:51:00 23439.53 -7507.61 -27.49
10/08/12 03:54:00 23440.69 -7508.16 -27.29
10/08/12 03:57:00 23442.33 -7507.18 -27.09
10/08/12 04:00:00 23443.48 -7507.74 -26.88
10/08/12 04:03:00 23445.13 -7506.76 -26.68
10/08/12 04:06:00 23446.28 -7507.31 -26.48
10/08/12 04:09:00 23447.92 -7506.33 -26.27
10/08/12 04:12:00 23449.07 -7506.89 -26.07
10/08/12 04:15:00 23450.72 -7505.91 -25.87
10/08/12 04:18:00 23451.87 -7506.46 -25.66
10/08/12 04:21:00 23453.52 -7505.48 -25.46
10/08/12 04:24:00 23454.67 -7506.04 -25.26
10/08/12 04:27:00 23456.31 -7505.06 -25.05
10/08/12 04:30:00 23457.47 -7505.60 -24.85
10/08/12 04:33:00 23458.62 -7506.17 -24.65
10/08/12 04:36:00 23460.26 -7505.19 -24.44
10/08/12 04:39:00 23461.41 -7505.74 -24.24
10/08/12 04:42:00 23463.06 -7504.75 -24.04
10/08/12 04:45:00 23464.21 -7505.30 -23.83
10/08/12 04:48:00 23465.86 -7504.32 -23.63
10/08/12 04:51:00 23467.01 -7504.88 -23.43
10/08/12 04:54:00 23468.65 -7503.90 -23.22
10/08/12 04:57:00 23469.81 -7504.44 -23.02
10/08/12 05:00:00 23471.45 -7503.46 -22.81
10/08/12 05:03:00 23472.60 -7504.01 -22.61
10/08/12 05:06:00 23474.25 -7503.03 -22.41
10/08/12 05:09:00 23475.39 -7503.59 -22.21
10/08/12 05:12:00 23477.04 -7502.60 -22.00
10/08/12 05:15:00 23478.20 -7503.15 -21.80
10/08/12 05:18:00 23479.35 -7503.70 -21.60
10/08/12 05:21:00 23481.00 -7502.71 -21.39
10/08/12 05:24:00 23482.14 -7503.27 -21.19
10/08/12 05:27:00 23483.79 -7502.28 -20.98
10/08/12 05:30:00 23484.94 -7502.83 -20.78
10/08/12 05:33:00 23486.59 -7501.85 -20.58
10/08/12 05:36:00 23487.74 -7502.39 -20.37
10/08/12 05:39:00 23489.38 -7501.41 -20.17
10/08/12 05:42:00 23490.54 -7501.96 -19.97
10/08/12 05:45:00 23492.18 -7500.97 -19.76
10/08/12 05:48:00 23493.34 -7501.52 -19.56
10/08/12 05:51:00 23494.98 -7500.53 -19.36
10/08/12 05:54:00 23496.13 -7501.09 -19.15
10/08/12 05:57:00 23497.78 -7500.10 -18.95
10/08/12 06:00:00 23498.93 -7500.64 -18.75
10/08/12 06:03:00 23500.09 -7501.19 -18.54
10/08/12 06:06:00 23501.73 -7500.20 -18.34
10/08/12 06:09:00 23502.88 -7500.76 -18.13
10/08/12 06:12:00 23504.53 -7499.77 -17.93
10/08/12 06:15:00 23505.68 -7500.31 -17.73
10/08/12 06:18:00 23507.32 -7499.32 -17.52
10/08/12 06:21:00 23508.48 -7499.87 -17.32
10/08/12 06:24:00 23510.13 -7498.88 -17.12
10/08/12 06:27:00 23511.28 -7499.43 -16.91
10/08/12 06:30:00 23512.92 -7498.44 -16.71
10/08/12 06:33:00 23514.07 -7498.99 -16.51
10/08/12 06:36:00 23515.72 -7498.00 -16.30
10/08/12 06:39:00 23516.87 -7498.55 -16.10
10/08/12 06:42:00 23518.52 -7497.55 -15.90
10/08/12 06:45:00 23519.67 -7498.10 -15.69
10/08/12 06:48:00 23520.83 -7498.64 -15.49
10/08/12 06:51:00 23522.47 -7497.65 -15.29
10/08/12 06:54:00 23523.62 -7498.21 -15.08
10/08/12 06:57:00 23525.27 -7497.21 -14.88
10/08/12 07:00:00 23526.42 -7497.76 -14.68
10/08/12 07:03:00 23528.07 -7496.77 -14.47
10/08/12 07:06:00 23529.22 -7497.30 -14.27
10/08/12 07:09:00 23530.87 -7496.31 -14.07
10/08/12 07:12:00 23532.02 -7496.86 -13.86
10/08/12 07:15:00 23533.67 -7495.87 -13.66
10/08/12 07:18:00 23534.82 -7496.42 -13.46
10/08/12 07:21:00 23536.46 -7495.42 -13.25
10/08/12 07:24:00 23537.62 -7495.96 -13.05
10/08/12 07:27:00 23539.27 -7494.96 -12.85
10/08/12 07:30:00 23540.42 -7495.51 -12.64
10/08/12 07:33:00 23541.57 -7496.06 -12.44
10/08/12 07:36:00 23543.21 -7495.06 -12.23
10/08/12 07:39:00 23544.37 -7495.60 -12.03
10/08/12 07:42:00 23546.02 -7494.61 -11.83
10/08/12 07:45:00 23547.17 -7495.16 -11.62
10/08/12 07:48:00 23548.81 -7494.16 -11.42
10/08/12 07:51:00 23549.97 -7494.70 -11.22
10/08/12 07:54:00 23551.61 -7493.70 -11.01
10/08/12 07:57:00 23552.77 -7494.24 -10.81
10/08/12 08:00:00 23554.42 -7493.24 -10.61
10/08/12 08:03:00 23555.56 -7493.80 -10.40
10/08/12 08:06:00 23557.21 -7492.80 -10.20
10/08/12 08:09:00 23558.37 -7493.34 -10.00
10/08/12 08:12:00 23560.01 -7492.34 -9.79
10/08/12 08:15:00 23561.17 -7492.88 -9.59
10/08/12 08:18:00 23562.32 -7493.42 -9.39
10/08/12 08:21:00 23563.96 -7492.42 -9.18
10/08/12 08:24:00 23565.12 -7492.97 -8.98
10/08/12 08:27:00 23566.77 -7491.97 -8.77
10/08/12 08:30:00 23567.92 -7492.51 -8.57
10/08/12 08:33:00 23569.56 -7491.51 -8.37
10/08/12 08:36:00 23570.72 -7492.05 -8.16
10/08/12 08:39:00 23572.36 -7491.05 -7.96
10/08/12 08:42:00 23573.52 -7491.59 -7.76
10/08/12 08:45:00 23575.17 -7490.59 -7.55
10/08/12 08:48:00 23576.32 -7491.13 -7.35
10/08/12 08:51:00 23577.96 -7490.13 -7.15
10/08/12 08:54:00 23579.12 -7490.68 -6.94
10/08/12 08:57:00 23580.76 -7489.68 -6.74
10/08/12 09:00:00 23581.92 -7490.21 -6.54
10/08/12 09:03:00 23583.07 -7490.75 -6.33
10/08/12 09:06:00 23584.72 -7489.75 -6.13
10/08/12 09:09:00 23585.87 -7490.29 -5.93
10/08/12 09:12:00 23587.52 -7489.29 -5.72
10/08/12 09:15:00 23588.68 -7489.83 -5.52
10/08/12 09:18:00 23590.32 -7488.82 -5.32
10/08/12 09:21:00 23591.48 -7489.36 -5.11
10/08/12 09:24:00 23593.12 -7488.35 -4.91
10/08/12 09:27:00 23594.28 -7488.89 -4.71
10/08/12 09:30:00 23595.92 -7487.89 -4.50
10/08/12 09:33:00 23597.07 -7488.44 -4.30
10/08/12 09:36:00 23598.72 -7487.43 -4.10
10/08/12 09:39:00 23599.88 -7487.97 -3.89
10/08/12 09:42:00 23601.53 -7486.96 -3.69
10/08/12 09:45:00 23602.68 -7487.49 -3.48
10/08/12 09:48:00 23603.83 -7488.04 -3.28
10/08/12 09:51:00 23605.48 -7487.03 -3.08
10/08/12 09:54:00 23606.63 -7487.57 -2.87
10/08/12 09:57:00 23608.28 -7486.56 -2.67
10/08/12 10:00:00 23609.44 -7487.10 -2.47
10/08/12 10:03:00 23611.08 -7486.09 -2.26
10/08/12 10:06:00 23612.24 -7486.62 -2.06
10/08/12 10:09:00 23613.88 -7485.62 -1.86
10/08/12 10:12:00 23615.04 -7486.16 -1.65
10/08/12 10:15:00 23616.68 -7485.15 -1.45
10/08/12 10:18:00 23617.84 -7485.69 -1.24
10/08/12 10:21:00 23619.48 -7484.68 -1.04
10/08/12 10:24:00 23620.64 -7485.21 -0.84
10/08/12 10:27:00 23622.29 -7484.21 -0.64
10/08/12 10:30:00 23623.44 -7484.74 -0.43
10/08/12 10:33:00 23624.60 -7485.27 -0.23
10/08/12 10:36:00 23626.24 -7484.26 -0.03
10/08/12 10:39:00 23627.40 -7484.80 0.18
10/08/12 10:42:00 23629.04 -7483.79 0.38
10/08/12 10:45:00 23630.20 -7484.32 0.59
10/08/12 10:48:00 23631.85 -7483.31 0.79
10/08/12 10:51:00 23633.00 -7483.85 0.99
10/08/12 10:54:00 23634.65 -7482.83 1.20
10/08/12 10:57:00 23635.80 -7483.37 1.40
10/08/12 11:00:00 23637.45 -7482.36 1.60
10/08/12 11:03:00 23638.60 -7482.90 1.81
10/08/12 11:06:00 23640.25 -7481.89 2.01
10/08/12 11:09:00 23641.41 -7482.41 2.21
10/08/12 11:12:00 23643.05 -7481.40 2.42
10/08/12 11:15:00 23644.21 -7481.94 2.62
10/08/12 11:18:00 23645.36 -7482.48 2.82
10/08/12 11:21:00 23647.01 -7481.46 3.03
10/08/12 11:24:00 23648.16 -7481.99 3.23
10/08/12 11:27:00 23649.81 -7480.98 3.43
10/08/12 11:30:00 23650.97 -7481.51 3.64
10/08/12 11:33:00 23652.61 -7480.49 3.84
10/08/12 11:36:00 23653.77 -7481.03 4.05
10/08/12 11:39:00 23655.41 -7480.01 4.25
10/08/12 11:42:00 23656.57 -7480.55 4.45
10/08/12 11:45:00 23658.22 -7479.53 4.66
10/08/12 11:48:00 23659.37 -7480.07 4.86
10/08/12 11:51:00 23661.02 -7479.05 5.06
10/08/12 11:54:00 23662.17 -7479.58 5.27
10/08/12 11:57:00 23663.82 -7478.57 5.47
10/08/12 12:00:00 23664.98 -7479.09 5.67
10/08/12 12:03:00 23666.13 -7479.64 5.88
10/08/12 12:06:00 23667.78 -7478.62 6.08
10/08/12 12:09:00 23668.94 -7479.14 6.28
10/08/12 12:12:00 23670.58 -7478.12 6.49
10/08/12 12:15:00 23671.74 -7478.65 6.69
10/08/12 12:18:00 23673.38 -7477.63 6.89
10/08/12 12:21:00 23674.54 -7478.17 7.10
10/08/12 12:24:00 23676.19 -7477.15 7.30
10/08/12 12:27:00 23677.34 -7477.68 7.51
10/08/12 12:30:00 23678.99 -7476.66 7.71
10/08/12 12:33:00 23680.14 -7477.20 7.91
10/08/12 12:36:00 23681.79 -7476.18 8.11
10/08/12 12:39:00 23682.95 -7476.71 8.32
10/08/12 12:42:00 23684.59 -7475.69 8.52
10/08/12 12:45:00 23685.75 -7476.21 8.73
10/08/12 12:48:00 23686.91 -7476.74 8.93
10/08/12 12:51:00 23688.55 -7475.72 9.13
10/08/12 12:54:00 23689.71 -7476.25 9.34
10/08/12 12:57:00 23691.36 -7475.23 9.54
10/08/12 13:00:00 23692.51 -7475.76 9.74
10/08/12 13:03:00 23694.16 -7474.73 9.95
10/08/12 13:06:00 23695.31 -7475.26 10.15
10/08/12 13:09:00 23696.96 -7474.24 10.35
10/08/12 13:12:00 23698.12 -7474.77 10.56
10/08/12 13:15:00 23699.76 -7473.75 10.76
10/08/12 13:18:00 23700.92 -7474.28 10.96
10/08/12 13:21:00 23702.57 -7473.26 11.17
10/08/12 13:24:00 23703.73 -7473.78 11.37
10/08/12 13:27:00 23705.38 -7472.75 11.57
10/08/12 13:30:00 23706.53 -7473.29 11.78
10/08/12 13:33:00 23707.69 -7473.82 11.98
10/08/12 13:36:00 23709.33 -7472.79 12.19
10/08/12 13:39:00 23710.49 -7473.32 12.39
10/08/12 13:42:00 23712.13 -7472.29 12.59
10/08/12 13:45:00 23713.29 -7472.82 12.80
10/08/12 13:48:00 23714.94 -7471.80 13.00
10/08/12 13:51:00 23716.09 -7472.32 13.20
10/08/12 13:54:00 23717.74 -7471.29 13.41
10/08/12 13:57:00 23718.90 -7471.82 13.61
10/08/12 14:00:00 23720.54 -7470.79 13.81
10/08/12 14:03:00 23721.70 -7471.32 14.02
10/08/12 14:06:00 23723.35 -7470.29 14.22
10/08/12 14:09:00 23724.50 -7470.82 14.42
10/08/12 14:12:00 23726.15 -7469.79 14.63
10/08/12 14:15:00 23727.31 -7470.31 14.83
10/08/12 14:18:00 23728.47 -7470.84 15.03
10/08/12 14:21:00 23730.11 -7469.81 15.24
10/08/12 14:24:00 23731.27 -7470.34 15.44
10/08/12 14:27:00 23732.92 -7469.31 15.65
10/08/12 14:30:00 23734.07 -7469.84 15.85
10/08/12 14:33:00 23735.72 -7468.81 16.05
10/08/12 14:36:00 23736.88 -7469.33 16.26
10/08/12 14:39:00 23738.53 -7468.30 16.46
10/08/12 14:42:00 23739.68 -7468.82 16.66
10/08/12 14:45:00 23741.33 -7467.79 16.87
10/08/12 14:48:00 23742.49 -7468.32 17.07
10/08/12 14:51:00 23744.13 -7467.29 17.27
10/08/12 14:54:00 23745.29 -7467.80 17.48
10/08/12 14:57:00 23746.94 -7466.77 17.68
10/08/12 15:00:00 23748.09 -7467.31 17.88
10/08/12 15:03:00 23749.25 -7467.83 18.09
10/08/12 15:06:00 23750.90 -7466.79 18.29
10/08/12 15:09:00 23752.05 -7467.31 18.49
10/08/12 15:12:00 23753.70 -7466.28 18.70
10/08/12 15:15:00 23754.86 -7466.81 18.90
10/08/12 15:18:00 23756.50 -7465.78 19.10
10/08/12 15:21:00 23757.67 -7466.30 19.31
10/08/12 15:24:00 23759.31 -7465.26 19.51
10/08/12 15:27:00 23760.47 -7465.78 19.71
10/08/12 15:30:00 23762.12 -7464.74 19.92
10/08/12 15:33:00 23763.27 -7465.28 20.12
10/08/12 15:36:00 23764.91 -7464.25 20.32
10/08/12 15:39:00 23766.08 -7464.76 20.53
10/08/12 15:42:00 23767.72 -7463.73 20.73
10/08/12 15:45:00 23768.88 -7464.25 20.94
10/08/12 15:48:00 23770.04 -7464.77 21.14
10/08/12 15:51:00 23771.69 -7463.73 21.34
10/08/12 15:54:00 23772.84 -7464.25 21.55
10/08/12 15:57:00 23774.49 -7463.22 21.75
10/08/12 16:00:00 23775.65 -7463.74 21.95
10/08/12 16:03:00 23777.29 -7462.70 22.16
10/08/12 16:06:00 23778.45 -7463.22 22.36
10/08/12 16:09:00 23780.10 -7462.18 22.56
10/08/12 16:12:00 23781.25 -7462.71 22.77
10/08/12 16:15:00 23782.90 -7461.67 22.97
10/08/12 16:18:00 23784.06 -7462.19 23.17
10/08/12 16:21:00 23785.71 -7461.15 23.38
10/08/12 16:24:00 23786.87 -7461.67 23.58
10/08/12 16:27:00 23788.51 -7460.64 23.78
10/08/12 16:30:00 23789.67 -7461.15 23.99
10/08/12 16:33:00 23790.83 -7461.67 24.19
10/08/12 16:36:00 23792.47 -7460.63 24.39
10/08/12 16:39:00 23793.63 -7461.15 24.60
10/08/12 16:42:00 23795.28 -7460.11 24.80
10/08/12 16:45:00 23796.44 -7460.63 25.00
10/08/12 16:48:00 23798.08 -7459.59 25.21
10/08/12 16:51:00 23799.25 -7460.10 25.41
10/08/12 16:54:00 23800.89 -7459.06 25.61
10/08/12 16:57:00 23802.05 -7459.59 25.82
10/08/12 17:00:00 23803.70 -7458.55 26.02
10/08/12 17:03:00 23804.86 -7459.06 26.22
10/08/12 17:06:00 23806.50 -7458.02 26.43
10/08/12 17:09:00 23807.66 -7458.54 26.63
10/08/12 17:12:00 23809.30 -7457.49 26.84
10/08/12 17:15:00 23810.46 -7458.01 27.04
10/08/12 17:18:00 23811.62 -7458.52 27.24
10/08/12 17:21:00 23813.27 -7457.48 27.45
10/08/12 17:24:00 23814.43 -7458.00 27.65
10/08/12 17:27:00 23816.08 -7456.96 27.85
10/08/12 17:30:00 23817.23 -7457.47 28.06
10/08/12 17:33:00 23818.88 -7456.43 28.26
10/08/12 17:36:00 23820.04 -7456.94 28.46
10/08/12 17:39:00 23821.68 -7455.90 28.67
10/08/12 17:42:00 23822.85 -7456.41 28.87
10/08/12 17:45:00 23824.49 -7455.37 29.07
10/08/12 17:48:00 23825.65 -7455.88 29.28
10/08/12 17:51:00 23827.30 -7454.84 29.48
10/08/12 17:54:00 23828.45 -7455.36 29.68
10/08/12 17:57:00 23830.10 -7454.31 29.89
10/08/12 18:00:00 23831.26 -7454.82 30.09
10/08/12 18:03:00 23832.42 -7455.33 30.29
10/08/12 18:06:00 23834.07 -7454.29 30.50
10/08/12 18:09:00 23835.22 -7454.81 30.70
10/08/12 18:12:00 23836.87 -7453.76 30.90
10/08/12 18:15:00 23838.03 -7454.28 31.11
10/08/12 18:18:00 23839.68 -7453.23 31.31
10/08/12 18:21:00 23840.84 -7453.73 31.51
10/08/12 18:24:00 23842.48 -7452.69 31.72
10/08/12 18:27:00 23843.64 -7453.20 31.92
10/08/12 18:30:00 23845.29 -7452.16 32.12
10/08/12 18:33:00 23846.45 -7452.67 32.33
10/08/12 18:36:00 23848.09 -7451.62 32.53
10/08/12 18:39:00 23849.25 -7452.13 32.73
10/08/12 18:42:00 23850.90 -7451.08 32.94
10/08/12 18:45:00 23852.06 -7451.59 33.14
10/08/12 18:48:00 23853.22 -7452.11 33.35
10/08/12 18:51:00 23854.87 -7451.06 33.55
10/08/12 18:54:00 23856.02 -7451.57 33.75
10/08/12 18:57:00 23857.67 -7450.52 33.95
10/08/12 19:00:00 23858.83 -7451.03 34.16
10/08/12 19:03:00 23860.48 -7449.98 34.36
10/08/12 19:06:00 23861.64 -7450.49 34.56
10/08/12 19:09:00 23863.28 -7449.44 34.77
10/08/12 19:12:00 23864.44 -7449.95 34.97
10/08/12 19:15:00 23866.09 -7448.90 35.18
10/08/12 19:18:00 23867.25 -7449.41 35.38
10/08/12 19:21:00 23868.89 -7448.36 35.58
10/08/12 19:24:00 23870.05 -7448.87 35.79
10/08/12 19:27:00 23871.70 -7447.82 35.99
10/08/12 19:30:00 23872.86 -7448.32 36.19
10/08/12 19:33:00 23874.02 -7448.83 36.40
10/08/12 19:36:00 23875.67 -7447.78 36.60
10/08/12 19:39:00 23876.83 -7448.29 36.80
10/08/12 19:42:00 23878.47 -7447.24 37.01
10/08/12 19:45:00 23879.63 -7447.75 37.21
10/08/12 19:48:00 23881.28 -7446.70 37.41
10/08/12 19:51:00 23882.44 -7447.20 37.62
10/08/12 19:54:00 23884.09 -7446.14 37.82
10/08/12 19:57:00 23885.24 -7446.66 38.02
10/08/12 20:00:00 23886.89 -7445.60 38.23
10/08/12 20:03:00 23888.05 -7446.11 38.43
10/08/12 20:06:00 23889.70 -7445.05 38.63
10/08/12 20:09:00 23890.86 -7445.56 38.84
10/08/12 20:12:00 23892.50 -7444.51 39.04
10/08/12 20:15:00 23893.66 -7445.01 39.24
10/08/12 20:18:00 23894.83 -7445.51 39.45
10/08/12 20:21:00 23896.47 -7444.46 39.65
10/08/12 20:24:00 23897.63 -7444.97 39.85
10/08/12 20:27:00 23899.28 -7443.92 40.06
10/08/12 20:30:00 23900.44 -7444.42 40.26
10/08/12 20:33:00 23902.08 -7443.36 40.46
10/08/12 20:36:00 23903.24 -7443.86 40.67
10/08/12 20:39:00 23904.89 -7442.80 40.87
10/08/12 20:42:00 23906.05 -7443.32 41.07
10/08/12 20:45:00 23907.70 -7442.26 41.28
10/08/12 20:48:00 23908.86 -7442.76 41.48
10/08/12 20:51:00 23910.50 -7441.70 41.68
10/08/12 20:54:00 23911.66 -7442.21 41.89
10/08/12 20:57:00 23913.31 -7441.15 42.09
10/08/12 21:00:00 23914.47 -7441.66 42.29
10/08/12 21:03:00 23915.63 -7442.15 42.50
10/08/12 21:06:00 23917.28 -7441.09 42.70
10/08/12 21:09:00 23918.43 -7441.61 42.90
10/08/12 21:12:00 23920.08 -7440.55 43.11
10/08/12 21:15:00 23921.24 -7441.05 43.31
10/08/12 21:18:00 23922.89 -7439.99 43.51
10/08/12 21:21:00 23924.05 -7440.50 43.72
10/08/12 21:24:00 23925.70 -7439.44 43.92
10/08/12 21:27:00 23926.86 -7439.93 44.12
10/08/12 21:30:00 23928.51 -7438.87 44.33
10/08/12 21:33:00 23929.66 -7439.37 44.53
10/08/12 21:36:00 23931.31 -7438.31 44.73
10/08/12 21:39:00 23932.47 -7438.82 44.94
10/08/12 21:42:00 23934.12 -7437.75 45.14
10/08/12 21:45:00 23935.28 -7438.25 45.34
10/08/12 21:48:00 23936.44 -7438.75 45.55
10/08/12 21:51:00 23938.08 -7437.69 45.75
10/08/12 21:54:00 23939.24 -7438.20 45.95
10/08/12 21:57:00 23940.89 -7437.13 46.16
10/08/12 22:00:00 23942.05 -7437.63 46.36
10/08/12 22:03:00 23943.70 -7436.57 46.56
10/08/12 22:06:00 23944.86 -7437.07 46.77
10/08/12 22:09:00 23946.51 -7436.00 46.97
10/08/12 22:12:00 23947.67 -7436.51 47.17
10/08/12 22:15:00 23949.31 -7435.44 47.38
10/08/12 22:18:00 23950.47 -7435.95 47.58
10/08/12 22:21:00 23952.12 -7434.88 47.78
10/08/12 22:24:00 23953.28 -7435.37 47.99
10/08/12 22:27:00 23954.93 -7434.31 48.19
10/08/12 22:30:00 23956.09 -7434.82 48.39
10/08/12 22:33:00 23957.25 -7435.31 48.60
10/08/12 22:36:00 23958.89 -7434.25 48.80
10/08/12 22:39:00 23960.05 -7434.74 49.00
10/08/12 22:42:00 23961.70 -7433.67 49.21
10/08/12 22:45:00 23962.86 -7434.18 49.41
10/08/12 22:48:00 23964.51 -7433.11 49.61
10/08/12 22:51:00 23965.67 -7433.60 49.81
10/08/12 22:54:00 23967.32 -7432.54 50.02
10/08/12 22:57:00 23968.48 -7433.04 50.22
10/08/12 23:00:00 23970.12 -7431.97 50.42
10/08/12 23:03:00 23971.28 -7432.47 50.63
10/08/12 23:06:00 23972.93 -7431.40 50.83
10/08/12 23:09:00 23974.09 -7431.90 51.03
10/08/12 23:12:00 23975.74 -7430.83 51.24
10/08/12 23:15:00 23976.90 -7431.32 51.44
10/08/12 23:18:00 23978.06 -7431.82 51.64
10/08/12 23:21:00 23979.71 -7430.75 51.85
10/08/12 23:24:00 23980.87 -7431.25 52.05
10/08/12 23:27:00 23982.51 -7430.18 52.25
10/08/12 23:30:00 23983.68 -7430.68 52.46
10/08/12 23:33:00 23985.32 -7429.60 52.66
10/08/12 23:36:00 23986.48 -7430.10 52.86
10/08/12 23:39:00 23988.13 -7429.03 53.07
10/08/12 23:42:00 23989.29 -7429.53 53.27
10/08/12 23:45:00 23990.94 -7428.45 53.47
10/08/12 23:48:00 23992.10 -7428.95 53.68
10/08/12 23:51:00 23993.74 -7427.87 53.88
10/08/12 23:54:00 23994.90 -7428.38 54.08
10/08/12 23:57:00 23996.55 -7427.30 54.29
10/08/13 00:00:00 23997.71 -7427.79 54.49
10/08/13 00:03:00 23998.87 -7428.29 54.69
10/08/13 00:06:00 24000.52 -7427.21 54.90
10/08/13 00:09:00 24001.68 -7427.72 55.10
10/08/13 00:12:00 24003.32 -7426.64 55.30
10/08/13 00:15:00 24004.49 -7427.13 55.51
10/08/13 00:18:00 24006.13 -7426.06 55.71
10/08/13 00:21:00 24007.30 -7426.56 55.91
10/08/13 00:24:00 24008.94 -7425.48 56.12
10/08/13 00:27:00 24010.11 -7425.97 56.32
10/08/13 00:30:00 24011.75 -7424.89 56.52
10/08/13 00:33:00 24012.91 -7425.39 56.72
10/08/13 00:36:00 24014.56 -7424.31 56.93
10/08/13 00:39:00 24015.72 -7424.81 57.13
10/08/13 00:42:00 24017.36 -7423.73 57.33
10/08/13 00:45:00 24018.53 -7424.23 57.54
10/08/13 00:48:00 24019.69 -7424.72 57.74
10/08/13 00:51:00 24021.34 -7423.64 57.94
10/08/13 00:54:00 24022.50 -7424.13 58.15
10/08/13 00:57:00 24024.14 -7423.05 58.35
10/08/13 01:00:00 24025.30 -7423.55 58.55
10/08/13 01:03:00 24026.95 -7422.47 58.76
10/08/13 01:06:00 24028.11 -7422.96 58.96
10/08/13 01:09:00 24029.76 -7421.88 59.16
10/08/13 01:12:00 24030.92 -7422.37 59.36
10/08/13 01:15:00 24032.56 -7421.29 59.57
10/08/13 01:18:00 24033.72 -7421.79 59.77
10/08/13 01:21:00 24035.37 -7420.70 59.98
10/08/13 01:24:00 24036.53 -7421.20 60.18
10/08/13 01:27:00 24038.18 -7420.12 60.38
10/08/13 01:30:00 24039.34 -7420.61 60.58
10/08/13 01:33:00 24040.50 -7421.09 60.79
10/08/13 01:36:00 24042.15 -7420.01 60.99
10/08/13 01:39:00 24043.31 -7420.51 61.19
10/08/13 01:42:00 24044.96 -7419.42 61.40
10/08/13 01:45:00 24046.12 -7419.92 61.60
10/08/13 01:48:00 24047.77 -7418.83 61.80
10/08/13 01:51:00 24048.93 -7419.32 62.01
10/08/13 01:54:00 24050.58 -7418.24 62.21
10/08/13 01:57:00 24051.73 -7418.73 62.41
10/08/13 02:00:00 24053.38 -7417.65 62.62
10/08/13 02:03:00 24054.54 -7418.13 62.82
10/08/13 02:06:00 24056.19 -7417.05 63.02
10/08/13 02:09:00 24057.35 -7417.54 63.23
10/08/13 02:12:00 24059.00 -7416.45 63.43
10/08/13 02:15:00 24060.16 -7416.95 63.63
10/08/13 02:18:00 24061.32 -7417.43 63.83
10/08/13 02:21:00 24062.97 -7416.34 64.04
10/08/13 02:24:00 24064.13 -7416.83 64.24
10/08/13 02:27:00 24065.78 -7415.75 64.44
10/08/13 02:30:00 24066.94 -7416.25 64.65
10/08/13 02:33:00 24068.58 -7415.16 64.85
10/08/13 02:36:00 24069.74 -7415.64 65.05
10/08/13 02:39:00 24071.39 -7414.56 65.26
10/08/13 02:42:00 24072.56 -7415.03 65.46
10/08/13 02:45:00 24074.20 -7413.95 65.66
10/08/13 02:48:00 24075.36 -7414.44 65.87
10/08/13 02:51:00 24077.01 -7413.35 66.07
10/08/13 02:54:00 24078.17 -7413.84 66.27
10/08/13 02:57:00 24079.82 -7412.75 66.47
10/08/13 03:00:00 24080.98 -7413.24 66.68
10/08/13 03:03:00 24082.14 -7413.72 66.88
10/08/13 03:06:00 24083.79 -7412.63 67.08
10/08/13 03:09:00 24084.95 -7413.12 67.29
10/08/13 03:12:00 24086.59 -7412.04 67.49
10/08/13 03:15:00 24087.76 -7412.52 67.69
10/08/13 03:18:00 24089.41 -7411.43 67.90
10/08/13 03:21:00 24090.56 -7411.92 68.10
10/08/13 03:24:00 24092.21 -7410.83 68.30
10/08/13 03:27:00 24093.37 -7411.31 68.51
10/08/13 03:30:00 24095.02 -7410.22 68.71
10/08/13 03:33:00 24096.18 -7410.70 68.91
10/08/13 03:36:00 24097.83 -7409.61 69.12
10/08/13 03:39:00 24098.99 -7410.10 69.32
10/08/13 03:42:00 24100.63 -7409.01 69.52
10/08/13 03:45:00 24101.79 -7409.50 69.72
10/08/13 03:48:00 24102.96 -7409.98 69.93
10/08/13 03:51:00 24104.61 -7408.89 70.13
10/08/13 03:54:00 24105.77 -7409.37 70.33
10/08/13 03:57:00 24107.41 -7408.28 70.54
10/08/13 04:00:00 24108.58 -7408.76 70.74
10/08/13 04:03:00 24110.22 -7407.67 70.94
10/08/13 04:06:00 24111.38 -7408.15 71.15
10/08/13 04:09:00 24113.03 -7407.06 71.35
10/08/13 04:12:00 24114.19 -7407.54 71.55
10/08/13 04:15:00 24115.84 -7406.45 71.75
10/08/13 04:18:00 24117.00 -7406.93 71.96
10/08/13 04:21:00 24118.65 -7405.83 72.16
10/08/13 04:24:00 24119.81 -7406.32 72.36
10/08/13 04:27:00 24121.46 -7405.22 72.56
10/08/13 04:30:00 24122.62 -7405.71 72.77
10/08/13 04:33:00 24123.78 -7406.19 72.97
10/08/13 04:36:00 24125.43 -7405.09 73.18
10/08/13 04:39:00 24126.59 -7405.57 73.38
10/08/13 04:42:00 24128.24 -7404.47 73.58
10/08/13 04:45:00 24129.40 -7404.96 73.78
10/08/13 04:48:00 24131.04 -7403.86 73.99
10/08/13 04:51:00 24132.21 -7404.34 74.19
10/08/13 04:54:00 24133.85 -7403.24 74.39
10/08/13 04:57:00 24135.01 -7403.73 74.59
10/08/13 05:00:00 24136.66 -7402.63 74.80
10/08/13 05:03:00 24137.82 -7403.10 75.00
10/08/13 05:06:00 24139.47 -7402.00 75.20
10/08/13 05:09:00 24140.63 -7402.49 75.41
10/08/13 05:12:00 24142.28 -7401.39 75.61
10/08/13 05:15:00 24143.44 -7401.87 75.81
10/08/13 05:18:00 24144.60 -7402.35 76.02
10/08/13 05:21:00 24146.24 -7401.25 76.22
10/08/13 05:24:00 24147.41 -7401.73 76.42
10/08/13 05:27:00 24149.06 -7400.63 76.62
10/08/13 05:30:00 24150.22 -7401.10 76.83
10/08/13 05:33:00 24151.86 -7400.00 77.03
10/08/13 05:36:00 24153.02 -7400.49 77.23
10/08/13 05:39:00 24154.67 -7399.39 77.44
10/08/13 05:42:00 24155.83 -7399.86 77.64
10/08/13 05:45:00 24157.48 -7398.76 77.84
10/08/13 05:48:00 24158.64 -7399.24 78.04
10/08/13 05:51:00 24160.29 -7398.13 78.25
10/08/13 05:54:00 24161.45 -7398.62 78.45
10/08/13 05:57:00 24163.10 -7397.51 78.65
10/08/13 06:00:00 24164.26 -7397.99 78.86
10/08/13 06:03:00 24165.42 -7398.47 79.06
10/08/13 06:06:00 24167.07 -7397.37 79.26
10/08/13 06:09:00 24168.23 -7397.83 79.46
10/08/13 06:12:00 24169.88 -7396.73 79.67
10/08/13 06:15:00 24171.04 -7397.21 79.87
10/08/13 06:18:00 24172.69 -7396.11 80.08
10/08/13 06:21:00 24173.85 -7396.59 80.28
10/08/13 06:24:00 24175.49 -7395.48 80.48
10/08/13 06:27:00 24176.66 -7395.96 80.68
10/08/13 06:30:00 24178.30 -7394.85 80.89
10/08/13 06:33:00 24179.46 -7395.33 81.09
10/08/13 06:36:00 24181.11 -7394.22 81.29
10/08/13 06:39:00 24182.27 -7394.70 81.49
10/08/13 06:42:00 24183.92 -7393.59 81.70
10/08/13 06:45:00 24185.08 -7394.07 81.90
10/08/13 06:48:00 24186.24 -7394.55 82.10
10/08/13 06:51:00 24187.89 -7393.44 82.31
10/08/13 06:54:00 24189.05 -7393.91 82.51
10/08/13 06:57:00 24190.70 -7392.80 82.71
10/08/13 07:00:00 24191.87 -7393.27 82.91
10/08/13 07:03:00 24193.51 -7392.16 83.12
10/08/13 07:06:00 24194.67 -7392.65 83.32
10/08/13 07:09:00 24196.32 -7391.54 83.52
10/08/13 07:12:00 24197.48 -7392.01 83.72
10/08/13 07:15:00 24199.12 -7390.90 83.93
10/08/13 07:18:00 24200.29 -7391.37 84.13
10/08/13 07:21:00 24201.93 -7390.26 84.33
10/08/13 07:24:00 24203.10 -7390.74 84.54
10/08/13 07:27:00 24204.74 -7389.63 84.74
10/08/13 07:30:00 24205.90 -7390.11 84.94
10/08/13 07:33:00 24207.07 -7390.57 85.15
10/08/13 07:36:00 24208.71 -7389.46 85.35
10/08/13 07:39:00 24209.88 -7389.94 85.55
10/08/13 07:42:00 24211.52 -7388.83 85.75
10/08/13 07:45:00 24212.69 -7389.29 85.96
10/08/13 07:48:00 24214.33 -7388.18 86.16
10/08/13 07:51:00 24215.49 -7388.66 86.36
10/08/13 07:54:00 24217.14 -7387.54 86.56
10/08/13 07:57:00 24218.30 -7388.03 86.77
10/08/13 08:00:00 24219.95 -7386.91 86.97
10/08/13 08:03:00 24221.11 -7387.38 87.17
10/08/13 08:06:00 24222.75 -7386.26 87.38
10/08/13 08:09:00 24223.92 -7386.73 87.58
10/08/13 08:12:00 24225.56 -7385.62 87.78
10/08/13 08:15:00 24226.73 -7386.09 87.98
10/08/13 08:18:00 24227.89 -7386.57 88.19
10/08/13 08:21:00 24229.53 -7385.45 88.39
10/08/13 08:24:00 24230.70 -7385.92 88.59
10/08/13 08:27:00 24232.34 -7384.80 88.79
10/08/13 08:30:00 24233.51 -7385.28 89.00
10/08/13 08:33:00 24235.15 -7384.16 89.20
10/08/13 08:36:00 24236.32 -7384.63 89.40
10/08/13 08:39:00 24237.96 -7383.51 89.61
10/08/13 08:42:00 24239.12 -7383.98 89.81
10/08/13 08:45:00 24240.77 -7382.86 90.01
10/08/13 08:48:00 24241.93 -7383.34 90.21
10/08/13 08:51:00 24243.57 -7382.22 90.42
10/08/13 08:54:00 24244.74 -7382.68 90.62
10/08/13 08:57:00 24246.38 -7381.56 90.82
10/08/13 09:00:00 24247.55 -7382.04 91.02
10/08/13 09:03:00 24248.71 -7382.51 91.23
10/08/13 09:06:00 24250.36 -7381.39 91.43
10/08/13 09:09:00 24251.52 -7381.86 91.63
10/08/13 09:12:00 24253.17 -7380.74 91.84
10/08/13 09:15:00 24254.33 -7381.21 92.04
10/08/13 09:18:00 24255.97 -7380.09 92.24
10/08/13 09:21:00 24257.13 -7380.56 92.44
10/08/13 09:24:00 24258.78 -7379.44 92.65
10/08/13 09:27:00 24259.95 -7379.90 92.85
10/08/13 09:30:00 24261.59 -7378.78 93.05
10/08/13 09:33:00 24262.75 -7379.25 93.25
10/08/13 09:36:00 24264.40 -7378.13 93.46
10/08/13 09:39:00 24265.56 -7378.61 93.66
10/08/13 09:42:00 24267.20 -7377.48 93.86
10/08/13 09:45:00 24268.37 -7377.94 94.06
10/08/13 09:48:00 24269.53 -7378.41 94.27
10/08/13 09:51:00 24271.18 -7377.29 94.47
10/08/13 09:54:00 24272.34 -7377.75 94.67
10/08/13 09:57:00 24273.98 -7376.63 94.88
10/08/13 10:00:00 24275.15 -7377.10 95.08
10/08/13 10:03:00 24276.79 -7375.98 95.28
10/08/13 10:06:00 24277.96 -7376.43 95.48
10/08/13 10:09:00 24279.60 -7375.31 95.69
10/08/13 10:12:00 24280.77 -7375.78 95.89
10/08/13 10:15:00 24282.41 -7374.65 96.09
10/08/13 10:18:00 24283.58 -7375.12 96.29
10/08/13 10:21:00 24285.22 -7373.99 96.50
10/08/13 10:24:00 24286.38 -7374.47 96.70
10/08/13 10:27:00 24288.03 -7373.34 96.90
10/08/13 10:30:00 24289.19 -7373.79 97.10
10/08/13 10:33:00 24290.36 -7374.26 97.31
10/08/13 10:36:00 24292.00 -7373.14 97.51
10/08/13 10:39:00 24293.16 -7373.60 97.71
10/08/13 10:42:00 24294.81 -7372.47 97.91
10/08/13 10:45:00 24295.97 -7372.93 98.12
10/08/13 10:48:00 24297.62 -7371.80 98.32
10/08/13 10:51:00 24298.78 -7372.27 98.52
10/08/13 10:54:00 24300.42 -7371.15 98.72
10/08/13 10:57:00 24301.59 -7371.61 98.93
10/08/13 11:00:00 24303.23 -7370.48 99.13
10/08/13 11:03:00 24304.40 -7370.94 99.33
10/08/13 11:06:00 24306.04 -7369.82 99.53
10/08/13 11:09:00 24307.21 -7370.28 99.74
10/08/13 11:12:00 24308.85 -7369.16 99.94
10/08/13 11:15:00 24310.01 -7369.61 100.14
10/08/13 11:18:00 24311.17 -7370.07 100.34
10/08/13 11:21:00 24312.82 -7368.94 100.55
10/08/13 11:24:00 24313.98 -7369.41 100.75
10/08/13 11:27:00 24315.63 -7368.28 100.95
10/08/13 11:30:00 24316.79 -7368.74 101.15
10/08/13 11:33:00 24318.44 -7367.61 101.36
10/08/13 11:36:00 24319.60 -7368.06 101.56
10/08/13 11:39:00 24321.25 -7366.93 101.76
10/08/13 11:42:00 24322.41 -7367.40 101.96
10/08/13 11:45:00 24324.05 -7366.27 102.17
10/08/13 11:48:00 24325.22 -7366.72 102.37
10/08/13 11:51:00 24326.86 -7365.59 102.57
10/08/13 11:54:00 24328.02 -7366.06 102.77
10/08/13 11:57:00 24329.67 -7364.93 102.98
10/08/13 12:00:00 24330.83 -7365.38 103.18
10/08/13 12:03:00 24332.00 -7365.85 103.38
10/08/13 12:06:00 24333.64 -7364.71 103.58
10/08/13 12:09:00 24334.80 -7365.17 103.78
10/08/13 12:12:00 24336.45 -7364.03 103.99
10/08/13 12:15:00 24337.61 -7364.50 104.19
10/08/13 12:18:00 24339.26 -7363.36 104.39
10/08/13 12:21:00 24340.42 -7363.82 104.59
10/08/13 12:24:00 24342.07 -7362.68 104.80
10/08/13 12:27:00 24343.23 -7363.14 105.00
10/08/13 12:30:00 24344.87 -7362.00 105.20
10/08/13 12:33:00 24346.04 -7362.47 105.40
10/08/13 12:36:00 24347.68 -7361.33 105.61
10/08/13 12:39:00 24348.84 -7361.79 105.81
10/08/13 12:42:00 24350.49 -7360.66 106.01
10/08/13 12:45:00 24351.65 -7361.11 106.21
10/08/13 12:48:00 24352.82 -7361.56 106.42
10/08/13 12:51:00 24354.46 -7360.43 106.62
10/08/13 12:54:00 24355.62 -7360.89 106.82
10/08/13 12:57:00 24357.27 -7359.75 107.02
10/08/13 13:00:00 24358.43 -7360.20 107.23
10/08/13 13:03:00 24360.08 -7359.07 107.43
10/08/13 13:06:00 24361.24 -7359.53 107.63
10/08/13 13:09:00 24362.88 -7358.40 107.83
10/08/13 13:12:00 24364.05 -7358.84 108.04
10/08/13 13:15:00 24365.69 -7357.70 108.24
10/08/13 13:18:00 24366.86 -7358.16 108.44
10/08/13 13:21:00 24368.50 -7357.02 108.64
10/08/13 13:24:00 24369.66 -7357.48 108.85
10/08/13 13:27:00 24371.31 -7356.34 109.05
10/08/13 13:30:00 24372.47 -7356.80 109.25
10/08/13 13:33:00 24373.63 -7357.25 109.45
10/08/13 13:36:00 24375.28 -7356.11 109.65
10/08/13 13:39:00 24376.44 -7356.57 109.86
10/08/13 13:42:00 24378.08 -7355.42 110.06
10/08/13 13:45:00 24379.25 -7355.88 110.26
10/08/13 13:48:00 24380.89 -7354.74 110.46
10/08/13 13:51:00 24382.06 -7355.19 110.67
10/08/13 13:54:00 24383.70 -7354.05 110.87
10/08/13 13:57:00 24384.86 -7354.50 111.07
10/08/13 14:00:00 24386.51 -7353.36 111.27
10/08/13 14:03:00 24387.67 -7353.82 111.47
10/08/13 14:06:00 24389.32 -7352.67 111.68
10/08/13 14:09:00 24390.48 -7353.12 111.88
10/08/13 14:12:00 24392.12 -7351.98 112.08
10/08/13 14:15:00 24393.29 -7352.43 112.28
10/08/13 14:18:00 24394.45 -7352.88 112.49
10/08/13 14:21:00 24396.10 -7351.74 112.69
10/08/13 14:24:00 24397.26 -7352.19 112.89
10/08/13 14:27:00 24398.90 -7351.04 113.09
10/08/13 14:30:00 24400.07 -7351.50 113.30
10/08/13 14:33:00 24401.71 -7350.36 113.50
10/08/13 14:36:00 24402.87 -7350.80 113.70
10/08/13 14:39:00 24404.52 -7349.66 113.90
10/08/13 14:42:00 24405.68 -7350.11 114.10
10/08/13 14:45:00 24407.33 -7348.96 114.31
10/08/13 14:48:00 24408.49 -7349.41 114.51
10/08/13 14:51:00 24410.14 -7348.27 114.71
10/08/13 14:54:00 24411.29 -7348.73 114.91
10/08/13 14:57:00 24412.94 -7347.58 115.12
10/08/13 15:00:00 24414.10 -7348.03 115.32
10/08/13 15:03:00 24415.27 -7348.48 115.52
10/08/13 15:06:00 24416.91 -7347.33 115.72
10/08/13 15:09:00 24418.07 -7347.78 115.92
10/08/13 15:12:00 24419.72 -7346.63 116.13
10/08/13 15:15:00 24420.88 -7347.08 116.33
10/08/13 15:18:00 24422.53 -7345.93 116.53
10/08/13 15:21:00 24423.69 -7346.38 116.73
10/08/13 15:24:00 24425.33 -7345.24 116.93
10/08/13 15:27:00 24426.49 -7345.69 117.14
10/08/13 15:30:00 24428.14 -7344.54 117.34
10/08/13 15:33:00 24429.30 -7344.98 117.54
10/08/13 15:36:00 24430.95 -7343.83 117.74
10/08/13 15:39:00 24432.12 -7344.28 117.94
10/08/13 15:42:00 24433.76 -7343.13 118.15
10/08/13 15:45:00 24434.92 -7343.57 118.35
10/08/13 15:48:00 24436.08 -7344.02 118.55
10/08/13 15:51:00 24437.73 -7342.87 118.75
10/08/13 15:54:00 24438.89 -7343.31 118.96
10/08/13 15:57:00 24440.54 -7342.16 119.16
10/08/13 16:00:00 24441.70 -7342.61 119.36
10/08/13 16:03:00 24443.34 -7341.46 119.56
10/08/13 16:06:00 24444.50 -7341.91 119.76
10/08/13 16:09:00 24446.15 -7340.76 119.97
10/08/13 16:12:00 24447.31 -7341.20 120.17
10/08/13 16:15:00 24448.96 -7340.05 120.37
10/08/13 16:18:00 24450.12 -7340.49 120.57
10/08/13 16:21:00 24451.77 -7339.34 120.77
10/08/13 16:24:00 24452.93 -7339.79 120.98
10/08/13 16:27:00 24454.57 -7338.63 121.18
10/08/13 16:30:00 24455.73 -7339.08 121.38
10/08/13 16:33:00 24456.89 -7339.53 121.58
10/08/13 16:36:00 24458.54 -7338.38 121.78
10/08/13 16:39:00 24459.70 -7338.82 121.99
10/08/13 16:42:00 24461.35 -7337.67 122.19
10/08/13 16:45:00 24462.51 -7338.10 122.39
10/08/13 16:48:00 24464.16 -7336.95 122.59
10/08/13 16:51:00 24465.32 -7337.40 122.80
10/08/13 16:54:00 24466.96 -7336.24 123.00
10/08/13 16:57:00 24468.12 -7336.69 123.20
10/08/13 17:00:00 24469.77 -7335.53 123.40
10/08/13 17:03:00 24470.93 -7335.97 123.60
10/08/13 17:06:00 24472.57 -7334.82 123.80
10/08/13 17:09:00 24473.74 -7335.26 124.01
10/08/13 17:12:00 24475.38 -7334.10 124.21
10/08/13 17:15:00 24476.54 -7334.55 124.41
10/08/13 17:18:00 24477.71 -7334.99 124.61
10/08/13 17:21:00 24479.35 -7333.83 124.81
10/08/13 17:24:00 24480.51 -7334.28 125.02
10/08/13 17:27:00 24482.16 -7333.12 125.22
10/08/13 17:30:00 24483.32 -7333.55 125.42
10/08/13 17:33:00 24484.96 -7332.40 125.62
10/08/13 17:36:00 24486.13 -7332.83 125.82
10/08/13 17:39:00 24487.77 -7331.67 126.03
10/08/13 17:42:00 24488.93 -7332.12 126.23
10/08/13 17:45:00 24490.58 -7330.96 126.43
10/08/13 17:48:00 24491.74 -7331.40 126.63
10/08/13 17:51:00 24493.38 -7330.24 126.83
10/08/13 17:54:00 24494.55 -7330.68 127.03
10/08/13 17:57:00 24496.19 -7329.52 127.24
10/08/13 18:00:00 24497.36 -7329.96 127.44
10/08/13 18:03:00 24498.52 -7330.40 127.64
10/08/13 18:06:00 24500.16 -7329.24 127.84
10/08/13 18:09:00 24501.32 -7329.68 128.04
10/08/13 18:12:00 24502.97 -7328.52 128.25
10/08/13 18:15:00 24504.13 -7328.96 128.45
10/08/13 18:18:00 24505.77 -7327.79 128.65
10/08/13 18:21:00 24506.94 -7328.23 128.85
10/08/13 18:24:00 24508.58 -7327.07 129.05
10/08/13 18:27:00 24509.74 -7327.51 129.26
10/08/13 18:30:00 24511.39 -7326.34 129.46
10/08/13 18:33:00 24512.55 -7326.79 129.66
10/08/13 18:36:00 24514.19 -7325.62 129.86
10/08/13 18:39:00 24515.35 -7326.07 130.06
10/08/13 18:42:00 24517.00 -7324.90 130.26
10/08/13 18:45:00 24518.16 -7325.33 130.47
10/08/13 18:48:00 24519.33 -7325.77 130.67
10/08/13 18:51:00 24520.97 -7324.61 130.87
10/08/13 18:54:00 24522.13 -7325.05 131.07
10/08/13 18:57:00 24523.77 -7323.88 131.27
10/08/13 19:00:00 24524.94 -7324.32 131.48
10/08/13 19:03:00 24526.58 -7323.15 131.68
10/08/13 19:06:00 24527.75 -7323.58 131.88
10/08/13 19:09:00 24529.39 -7322.41 132.08
10/08/13 19:12:00 24530.55 -7322.86 132.28
10/08/13 19:15:00 24532.19 -7321.69 132.48
10/08/13 19:18:00 24533.36 -7322.13 132.68
10/08/13 19:21:00 24535.00 -7320.96 132.89
10/08/13 19:24:00 24536.16 -7321.40 133.09
10/08/13 19:27:00 24537.80 -7320.23 133.29
10/08/13 19:30:00 24538.97 -7320.66 133.49
10/08/13 19:33:00 24540.13 -7321.10 133.69
10/08/13 19:36:00 24541.77 -7319.93 133.90
10/08/13 19:39:00 24542.94 -7320.37 134.10
10/08/13 19:42:00 24544.58 -7319.20 134.30
10/08/13 19:45:00 24545.74 -7319.64 134.50
10/08/13 19:48:00 24547.38 -7318.46 134.70
10/08/13 19:51:00 24548.55 -7318.89 134.90
10/08/13 19:54:00 24550.19 -7317.72 135.11
10/08/13 19:57:00 24551.36 -7318.16 135.31
10/08/13 20:00:00 24553.00 -7316.99 135.51
10/08/13 20:03:00 24554.16 -7317.42 135.71
10/08/13 20:06:00 24555.81 -7316.25 135.91
10/08/13 20:09:00 24556.96 -7316.69 136.11
10/08/13 20:12:00 24558.61 -7315.52 136.32
10/08/13 20:15:00 24559.77 -7315.94 136.52
10/08/13 20:18:00 24560.93 -7316.38 136.72
10/08/13 20:21:00 24562.58 -7315.21 136.92
10/08/13 20:24:00 24563.74 -7315.64 137.12
10/08/13 20:27:00 24565.38 -7314.47 137.32
10/08/13 20:30:00 24566.55 -7314.90 137.53
10/08/13 20:33:00 24568.19 -7313.73 137.73
10/08/13 20:36:00 24569.35 -7314.17 137.93
10/08/13 20:39:00 24570.99 -7312.99 138.13
10/08/13 20:42:00 24572.16 -7313.41 138.33
10/08/13 20:45:00 24573.80 -7312.24 138.53
10/08/13 20:48:00 24574.96 -7312.67 138.74
10/08/13 20:51:00 24576.61 -7311.50 138.94
10/08/13 20:54:00 24577.77 -7311.93 139.14
10/08/13 20:57:00 24579.41 -7310.75 139.34
10/08/13 21:00:00 24580.57 -7311.19 139.54
10/08/13 21:03:00 24581.74 -7311.61 139.74
10/08/13 21:06:00 24583.38 -7310.44 139.94
10/08/13 21:09:00 24584.54 -7310.87 140.15
10/08/13 21:12:00 24586.18 -7309.70 140.35
10/08/13 21:15:00 24587.35 -7310.12 140.55
10/08/13 21:18:00 24588.99 -7308.95 140.75
10/08/13 21:21:00 24590.15 -7309.38 140.95
10/08/13 21:24:00 24591.79 -7308.21 141.15
10/08/13 21:27:00 24592.96 -7308.63 141.35
10/08/13 21:30:00 24594.60 -7307.45 141.56
10/08/13 21:33:00 24595.77 -7307.88 141.76
10/08/13 21:36:00 24597.40 -7306.70 141.96
10/08/13 21:39:00 24598.57 -7307.13 142.16
10/08/13 21:42:00 24600.21 -7305.95 142.36
10/08/13 21:45:00 24601.37 -7306.39 142.56
10/08/13 21:48:00 24602.54 -7306.81 142.77
10/08/13 21:51:00 24604.18 -7305.62 142.97
10/08/13 21:54:00 24605.34 -7306.06 143.17
10/08/13 21:57:00 24606.98 -7304.87 143.37
10/08/13 22:00:00 24608.14 -7305.31 143.57
10/08/13 22:03:00 24609.79 -7304.12 143.77
10/08/13 22:06:00 24610.95 -7304.56 143.98
10/08/13 22:09:00 24612.59 -7303.38 144.18
10/08/13 22:12:00 24613.76 -7303.80 144.38
10/08/13 22:15:00 24615.40 -7302.61 144.58
10/08/13 22:18:00 24616.56 -7303.05 144.78
10/08/13 22:21:00 24618.20 -7301.86 144.98
10/08/13 22:24:00 24619.36 -7302.29 145.18
10/08/13 22:27:00 24621.01 -7301.10 145.38
10/08/13 22:30:00 24622.17 -7301.53 145.59
10/08/13 22:33:00 24623.33 -7301.95 145.79
10/08/13 22:36:00 24624.97 -7300.77 145.99
10/08/13 22:39:00 24626.13 -7301.21 146.19
10/08/13 22:42:00 24627.77 -7300.02 146.39
10/08/13 22:45:00 24628.94 -7300.44 146.59
10/08/13 22:48:00 24630.58 -7299.26 146.79
10/08/13 22:51:00 24631.74 -7299.69 146.99
10/08/13 22:54:00 24633.38 -7298.50 147.20
10/08/13 22:57:00 24634.55 -7298.93 147.40
10/08/13 23:00:00 24636.19 -7297.74 147.60
10/08/13 23:03:00 24637.36 -7298.16 147.80
10/08/13 23:06:00 24638.99 -7296.98 148.00
10/08/13 23:09:00 24640.16 -7297.40 148.20
10/08/13 23:12:00 24641.80 -7296.21 148.40
10/08/13 23:15:00 24642.96 -7296.64 148.61
10/08/13 23:18:00 24644.12 -7297.06 148.81
10/08/13 23:21:00 24645.77 -7295.87 149.01
10/08/13 23:24:00 24646.93 -7296.30 149.21
10/08/13 23:27:00 24648.57 -7295.11 149.41
10/08/13 23:30:00 24649.73 -7295.54 149.61
10/08/13 23:33:00 24651.37 -7294.35 149.81
10/08/13 23:36:00 24652.53 -7294.77 150.01
10/08/13 23:39:00 24654.17 -7293.58 150.22
10/08/13 23:42:00 24655.34 -7294.00 150.42
10/08/13 23:45:00 24656.98 -7292.81 150.62
10/08/13 23:48:00 24658.14 -7293.24 150.82
10/08/13 23:51:00 24659.78 -7292.05 151.02
10/08/13 23:54:00 24660.95 -7292.47 151.22
10/08/13 23:57:00 24662.59 -7291.28 151.42
10/08/14 00:00:00 24663.75 -7291.70 151.62
10/08/14 00:03:00 24664.91 -7292.13 151.82
10/08/14 00:06:00 24666.56 -7290.93 152.03
10/08/14 00:09:00 24667.72 -7291.36 152.23
10/08/14 00:12:00 24669.36 -7290.17 152.43
10/08/14 00:15:00 24670.53 -7290.58 152.63
10/08/14 00:18:00 24672.16 -7289.38 152.83
10/08/14 00:21:00 24673.32 -7289.81 153.03
10/08/14 00:24:00 24674.96 -7288.62 153.23
10/08/14 00:27:00 24676.13 -7289.04 153.43
10/08/14 00:30:00 24677.77 -7287.84 153.64
10/08/14 00:33:00 24678.93 -7288.27 153.84
10/08/14 00:36:00 24680.57 -7287.08 154.04
10/08/14 00:39:00 24681.73 -7287.50 154.24
10/08/14 00:42:00 24683.38 -7286.30 154.44
10/08/14 00:45:00 24684.54 -7286.72 154.64
10/08/14 00:48:00 24685.71 -7287.13 154.84
10/08/14 00:51:00 24687.34 -7285.94 155.04
10/08/14 00:54:00 24688.50 -7286.37 155.24
10/08/14 00:57:00 24690.14 -7285.18 155.44
10/08/14 01:00:00 24691.31 -7285.58 155.65
10/08/14 01:03:00 24692.95 -7284.39 155.85
10/08/14 01:06:00 24694.11 -7284.81 156.05
10/08/14 01:09:00 24695.75 -7283.61 156.25
10/08/14 01:12:00 24696.91 -7284.03 156.45
10/08/14 01:15:00 24698.55 -7282.84 156.65
10/08/14 01:18:00 24699.71 -7283.26 156.85
10/08/14 01:21:00 24701.35 -7282.06 157.05
10/08/14 01:24:00 24702.52 -7282.47 157.25
10/08/14 01:27:00 24704.16 -7281.27 157.46
10/08/14 01:30:00 24705.32 -7281.69 157.66
10/08/14 01:33:00 24706.48 -7282.11 157.86
10/08/14 01:36:00 24708.12 -7280.91 158.06
10/08/14 01:39:00 24709.29 -7281.33 158.26
10/08/14 01:42:00 24710.93 -7280.13 158.46
10/08/14 01:45:00 24712.09 -7280.55 158.66
10/08/14 01:48:00 24713.73 -7279.35 158.86
10/08/14 01:51:00 24714.89 -7279.76 159.06
10/08/14 01:54:00 24716.53 -7278.56 159.26
10/08/14 01:57:00 24717.70 -7278.98 159.46
10/08/14 02:00:00 24719.33 -7277.78 159.67
10/08/14 02:03:00 24720.50 -7278.20 159.87
10/08/14 02:06:00 24722.13 -7277.00 160.07
10/08/14 02:09:00 24723.29 -7277.42 160.27
10/08/14 02:12:00 24724.93 -7276.22 160.47
10/08/14 02:15:00 24726.10 -7276.62 160.67
10/08/14 02:18:00 24727.26 -7277.04 160.87
10/08/14 02:21:00 24728.90 -7275.84 161.07
10/08/14 02:24:00 24730.07 -7276.25 161.27
10/08/14 02:27:00 24731.71 -7275.05 161.47
10/08/14 02:30:00 24732.87 -7275.47 161.67
10/08/14 02:33:00 24734.51 -7274.26 161.88
10/08/14 02:36:00 24735.67 -7274.67 162.08
10/08/14 02:39:00 24737.31 -7273.46 162.28
10/08/14 02:42:00 24738.47 -7273.88 162.48
10/08/14 02:45:00 24740.11 -7272.68 162.68
10/08/14 02:48:00 24741.27 -7273.09 162.88
10/08/14 02:51:00 24742.91 -7271.89 163.08
10/08/14 02:54:00 24744.07 -7272.31 163.28
10/08/14 02:57:00 24745.71 -7271.10 163.48
10/08/14 03:00:00 24746.88 -7271.51 163.68
10/08/14 03:03:00 24748.04 -7271.92 163.88
10/08/14 03:06:00 24749.68 -7270.71 164.08
10/08/14 03:09:00 24750.84 -7271.12 164.29
10/08/14 03:12:00 24752.48 -7269.91 164.49
10/08/14 03:15:00 24753.64 -7270.33 164.69
10/08/14 03:18:00 24755.28 -7269.12 164.89
10/08/14 03:21:00 24756.45 -7269.54 165.09
10/08/14 03:24:00 24758.08 -7268.33 165.29
10/08/14 03:27:00 24759.25 -7268.74 165.49
10/08/14 03:30:00 24760.88 -7267.53 165.69
10/08/14 03:33:00 24762.04 -7267.95 165.89
10/08/14 03:36:00 24763.68 -7266.74 166.09
10/08/14 03:39:00 24764.85 -7267.15 166.29
10/08/14 03:42:00 24766.49 -7265.94 166.49
10/08/14 03:45:00 24767.65 -7266.35 166.69
10/08/14 03:48:00 24768.81 -7266.76 166.89
10/08/14 03:51:00 24770.45 -7265.55 167.10
10/08/14 03:54:00 24771.61 -7265.96 167.30
10/08/14 03:57:00 24773.25 -7264.75 167.50
10/08/14 04:00:00 24774.42 -7265.16 167.70
10/08/14 04:03:00 24776.05 -7263.94 167.90
10/08/14 04:06:00 24777.21 -7264.36 168.10
10/08/14 04:09:00 24778.86 -7263.14 168.30
10/08/14 04:12:00 24780.02 -7263.55 168.50
10/08/14 04:15:00 24781.66 -7262.34 168.70
10/08/14 04:18:00 24782.82 -7262.75 168.90
10/08/14 04:21:00 24784.46 -7261.54 169.10
10/08/14 04:24:00 24785.62 -7261.95 169.30
10/08/14 04:27:00 24787.25 -7260.74 169.50
10/08/14 04:30:00 24788.42 -7261.14 169.70
10/08/14 04:33:00 24789.58 -7261.55 169.90
10/08/14 04:36:00 24791.22 -7260.33 170.10
10/08/14 04:39:00 24792.38 -7260.74 170.31
10/08/14 04:42:00 24794.02 -7259.53 170.51
10/08/14 04:45:00 24795.18 -7259.94 170.71
10/08/14 04:48:00 24796.82 -7258.73 170.91
10/08/14 04:51:00 24797.98 -7259.13 171.11
10/08/14 04:54:00 24799.62 -7257.91 171.31
10/08/14 04:57:00 24800.78 -7258.33 171.51
10/08/14 05:00:00 24802.42 -7257.11 171.71
10/08/14 05:03:00 24803.58 -7257.52 171.91
10/08/14 05:06:00 24805.22 -7256.30 172.11
10/08/14 05:09:00 24806.39 -7256.70 172.31
10/08/14 05:12:00 24808.02 -7255.48 172.51
10/08/14 05:15:00 24809.18 -7255.89 172.71
10/08/14 05:18:00 24810.35 -7256.30 172.91
10/08/14 05:21:00 24811.98 -7255.08 173.11
10/08/14 05:24:00 24813.14 -7255.49 173.31
10/08/14 05:27:00 24814.78 -7254.27 173.51
10/08/14 05:30:00 24815.95 -7254.68 173.71
10/08/14 05:33:00 24817.58 -7253.46 173.91
10/08/14 05:36:00 24818.74 -7253.86 174.11
10/08/14 05:39:00 24820.38 -7252.64 174.31
10/08/14 05:42:00 24821.54 -7253.05 174.51
10/08/14 05:45:00 24823.18 -7251.82 174.72
10/08/14 05:48:00 24824.34 -7252.24 174.92
10/08/14 05:51:00 24825.98 -7251.02 175.12
10/08/14 05:54:00 24827.14 -7251.41 175.32
10/08/14 05:57:00 24828.78 -7250.19 175.52
10/08/14 06:00:00 24829.95 -7250.60 175.72
10/08/14 06:03:00 24831.10 -7251.01 175.92
10/08/14 06:06:00 24832.74 -7249.79 176.12
10/08/14 06:09:00 24833.91 -7250.19 176.32
10/08/14 06:12:00 24835.54 -7248.97 176.52
10/08/14 06:15:00 24836.71 -7249.36 176.72
10/08/14 06:18:00 24838.34 -7248.14 176.92
10/08/14 06:21:00 24839.50 -7248.55 177.12
10/08/14 06:24:00 24841.14 -7247.32 177.32
10/08/14 06:27:00 24842.30 -7247.73 177.52
10/08/14 06:30:00 24843.94 -7246.50 177.72
10/08/14 06:33:00 24845.10 -7246.91 177.92
10/08/14 06:36:00 24846.74 -7245.69 178.12
10/08/14 06:39:00 24847.90 -7246.07 178.32
10/08/14 06:42:00 24849.54 -7244.85 178.52
10/08/14 06:45:00 24850.70 -7245.26 178.72
10/08/14 06:48:00 24851.86 -7245.66 178.92
10/08/14 06:51:00 24853.50 -7244.43 179.12
10/08/14 06:54:00 24854.66 -7244.84 179.32
10/08/14 06:57:00 24856.30 -7243.61 179.52
10/08/14 07:00:00 24857.46 -7244.02 179.72
10/08/14 07:03:00 24859.09 -7242.79 179.92
10/08/14 07:06:00 24860.26 -7243.19 180.12
10/08/14 07:09:00 24861.89 -7241.96 180.32
10/08/14 07:12:00 24863.06 -7242.37 180.52
10/08/14 07:15:00 24864.69 -7241.13 180.72
10/08/14 07:18:00 24865.85 -7241.54 180.92
10/08/14 07:21:00 24867.49 -7240.31 181.12
10/08/14 07:24:00 24868.65 -7240.71 181.33
10/08/14 07:27:00 24870.29 -7239.48 181.53
10/08/14 07:30:00 24871.46 -7239.87 181.73
10/08/14 07:33:00 24872.61 -7240.28 181.92
10/08/14 07:36:00 24874.25 -7239.05 182.13
10/08/14 07:39:00 24875.41 -7239.45 182.33
10/08/14 07:42:00 24877.05 -7238.22 182.53
10/08/14 07:45:00 24878.21 -7238.62 182.73
10/08/14 07:48:00 24879.84 -7237.39 182.93
10/08/14 07:51:00 24881.01 -7237.79 183.13
10/08/14 07:54:00 24882.64 -7236.55 183.33
10/08/14 07:57:00 24883.80 -7236.95 183.53
10/08/14 08:00:00 24885.44 -7235.72 183.73
10/08/14 08:03:00 24886.60 -7236.11 183.93
10/08/14 08:06:00 24888.24 -7234.88 184.13
10/08/14 08:09:00 24889.40 -7235.29 184.33
10/08/14 08:12:00 24891.03 -7234.05 184.53
10/08/14 08:15:00 24892.20 -7234.44 184.73
10/08/14 08:18:00 24893.36 -7234.85 184.93
10/08/14 08:21:00 24895.00 -7233.61 185.13
10/08/14 08:24:00 24896.16 -7234.01 185.33
10/08/14 08:27:00 24897.79 -7232.78 185.53
10/08/14 08:30:00 24898.96 -7233.18 185.73
10/08/14 08:33:00 24900.59 -7231.94 185.93
10/08/14 08:36:00 24901.75 -7232.33 186.13
10/08/14 08:39:00 24903.39 -7231.10 186.33
10/08/14 08:42:00 24904.55 -7231.50 186.53
10/08/14 08:45:00 24906.19 -7230.26 186.73
10/08/14 08:48:00 24907.35 -7230.66 186.93
10/08/14 08:51:00 24908.98 -7229.42 187.13
10/08/14 08:54:00 24910.14 -7229.82 187.33
10/08/14 08:57:00 24911.78 -7228.58 187.53
10/08/14 09:00:00 24912.94 -7228.99 187.73
10/08/14 09:03:00 24914.10 -7229.37 187.93
10/08/14 09:06:00 24915.73 -7228.13 188.13
10/08/14 09:09:00 24916.90 -7228.53 188.33
10/08/14 09:12:00 24918.54 -7227.29 188.53
10/08/14 09:15:00 24919.69 -7227.69 188.73
10/08/14 09:18:00 24921.33 -7226.45 188.92
10/08/14 09:21:00 24922.49 -7226.85 189.13
10/08/14 09:24:00 24924.13 -7225.61 189.32
10/08/14 09:27:00 24925.29 -7225.99 189.52
10/08/14 09:30:00 24926.93 -7224.75 189.72
10/08/14 09:33:00 24928.08 -7225.15 189.92
10/08/14 09:36:00 24929.72 -7223.91 190.12
10/08/14 09:39:00 24930.88 -7224.30 190.32
10/08/14 09:42:00 24932.52 -7223.06 190.52
10/08/14 09:45:00 24933.68 -7223.46 190.72
10/08/14 09:48:00 24934.84 -7223.85 190.92
10/08/14 09:51:00 24936.47 -7222.61 191.12
10/08/14 09:54:00 24937.64 -7223.01 191.32
10/08/14 09:57:00 24939.27 -7221.76 191.52
10/08/14 10:00:00 24940.43 -7222.15 191.72
10/08/14 10:03:00 24942.06 -7220.92 191.92
10/08/14 10:06:00 24943.22 -7221.31 192.12
10/08/14 10:09:00 24944.86 -7220.07 192.32
10/08/14 10:12:00 24946.02 -7220.46 192.52
10/08/14 10:15:00 24947.65 -7219.22 192.72
10/08/14 10:18:00 24948.82 -7219.60 192.92
10/08/14 10:21:00 24950.45 -7218.36 193.12
10/08/14 10:24:00 24951.61 -7218.75 193.32
10/08/14 10:27:00 24953.25 -7217.51 193.52
10/08/14 10:30:00 24954.41 -7217.90 193.72
10/08/14 10:33:00 24955.57 -7218.29 193.92
10/08/14 10:36:00 24957.20 -7217.04 194.12
10/08/14 10:39:00 24958.37 -7217.43 194.32
10/08/14 10:42:00 24960.00 -7216.19 194.52
10/08/14 10:45:00 24961.16 -7216.58 194.72
10/08/14 10:48:00 24962.79 -7215.34 194.92
10/08/14 10:51:00 24963.96 -7215.72 195.12
10/08/14 10:54:00 24965.59 -7214.47 195.32
10/08/14 10:57:00 24966.75 -7214.87 195.52
10/08/14 11:00:00 24968.38 -7213.62 195.72
10/08/14 11:03:00 24969.54 -7214.02 195.92
10/08/14 11:06:00 24971.18 -7212.77 196.11
10/08/14 11:09:00 24972.34 -7213.15 196.31
10/08/14 11:12:00 24973.97 -7211.90 196.51
10/08/14 11:15:00 24975.13 -7212.29 196.71
10/08/14 11:18:00 24976.29 -7212.68 196.91
10/08/14 11:21:00 24977.93 -7211.43 197.11
10/08/14 11:24:00 24979.09 -7211.82 197.31
10/08/14 11:27:00 24980.72 -7210.57 197.51
10/08/14 11:30:00 24981.88 -7210.95 197.71
10/08/14 11:33:00 24983.52 -7209.70 197.91
10/08/14 11:36:00 24984.68 -7210.10 198.11
10/08/14 11:39:00 24986.31 -7208.85 198.31
10/08/14 11:42:00 24987.47 -7209.23 198.51
10/08/14 11:45:00 24989.10 -7207.98 198.71
10/08/14 11:48:00 24990.27 -7208.37 198.91
10/08/14 11:51:00 24991.90 -7207.12 199.11
10/08/14 11:54:00 24993.06 -7207.50 199.31
10/08/14 11:57:00 24994.70 -7206.25 199.51
10/08/14 12:00:00 24995.86 -7206.64 199.71
10/08/14 12:03:00 24997.02 -7207.03 199.90
10/08/14 12:06:00 24998.65 -7205.77 200.10
10/08/14 12:09:00 24999.81 -7206.16 200.30
10/08/14 12:12:00 25001.44 -7204.91 200.50
10/08/14 12:15:00 25002.61 -7205.29 200.70
10/08/14 12:18:00 25004.24 -7204.04 200.90
10/08/14 12:21:00 25005.40 -7204.42 201.10
10/08/14 12:24:00 25007.03 -7203.17 201.30
10/08/14 12:27:00 25008.19 -7203.56 201.50
10/08/14 12:30:00 25009.82 -7202.30 201.70
10/08/14 12:33:00 25010.98 -7202.68 201.90
10/08/14 12:36:00 25012.62 -7201.43 202.10
10/08/14 12:39:00 25013.78 -7201.82 202.30
10/08/14 12:42:00 25015.41 -7200.56 202.50
10/08/14 12:45:00 25016.57 -7200.94 202.70
10/08/14 12:48:00 25017.73 -7201.33 202.90
10/08/14 12:51:00 25019.36 -7200.07 203.09
10/08/14 12:54:00 25020.52 -7200.45 203.29
10/08/14 12:57:00 25022.15 -7199.20 203.49
10/08/14 13:00:00 25023.32 -7199.58 203.69
10/08/14 13:03:00 25024.95 -7198.33 203.89
10/08/14 13:06:00 25026.11 -7198.71 204.09
10/08/14 13:09:00 25027.74 -7197.45 204.29
10/08/14 13:12:00 25028.90 -7197.83 204.49
10/08/14 13:15:00 25030.54 -7196.57 204.69
10/08/14 13:18:00 25031.70 -7196.96 204.89
10/08/14 13:21:00 25033.33 -7195.70 205.09
10/08/14 13:24:00 25034.49 -7196.08 205.29
10/08/14 13:27:00 25036.12 -7194.82 205.49
10/08/14 13:30:00 25037.28 -7195.20 205.68
10/08/14 13:33:00 25038.44 -7195.58 205.88
10/08/14 13:36:00 25040.07 -7194.32 206.08
10/08/14 13:39:00 25041.23 -7194.71 206.28
10/08/14 13:42:00 25042.86 -7193.45 206.48
10/08/14 13:45:00 25044.03 -7193.82 206.68
10/08/14 13:48:00 25045.66 -7192.56 206.88
10/08/14 13:51:00 25046.82 -7192.95 207.08
10/08/14 13:54:00 25048.45 -7191.69 207.28
10/08/14 13:57:00 25049.61 -7192.05 207.48
10/08/14 14:00:00 25051.24 -7190.79 207.68
10/08/14 14:03:00 25052.40 -7191.19 207.87
10/08/14 14:06:00 25054.03 -7189.92 208.07
10/08/14 14:09:00 25055.19 -7190.31 208.27
10/08/14 14:12:00 25056.82 -7189.04 208.47
10/08/14 14:15:00 25057.98 -7189.42 208.67
10/08/14 14:18:00 25059.14 -7189.79 208.87
10/08/14 14:21:00 25060.78 -7188.53 209.07
10/08/14 14:24:00 25061.93 -7188.91 209.27
10/08/14 14:27:00 25063.57 -7187.65 209.47
10/08/14 14:30:00 25064.73 -7188.03 209.67
10/08/14 14:33:00 25066.36 -7186.77 209.87
10/08/14 14:36:00 25067.52 -7187.14 210.06
10/08/14 14:39:00 25069.15 -7185.87 210.26
10/08/14 14:42:00 25070.31 -7186.26 210.46
10/08/14 14:45:00 25071.94 -7185.00 210.66
10/08/14 14:48:00 25073.10 -7185.36 210.86
10/08/14 14:51:00 25074.73 -7184.10 211.06
10/08/14 14:54:00 25075.89 -7184.47 211.26
10/08/14 14:57:00 25077.52 -7183.21 211.46
10/08/14 15:00:00 25078.68 -7183.59 211.65
10/08/14 15:03:00 25079.84 -7183.97 211.85
10/08/14 15:06:00 25081.47 -7182.70 212.05
10/08/14 15:09:00 25082.63 -7183.07 212.25
10/08/14 15:12:00 25084.26 -7181.80 212.45
10/08/14 15:15:00 25085.42 -7182.18 212.65
10/08/14 15:18:00 25087.05 -7180.91 212.85
10/08/14 15:21:00 25088.21 -7181.29 213.05
10/08/14 15:24:00 25089.84 -7180.02 213.25
10/08/14 15:27:00 25091.00 -7180.39 213.45
10/08/14 15:30:00 25092.63 -7179.13 213.64
10/08/14 15:33:00 25093.79 -7179.50 213.84
10/08/14 15:36:00 25095.42 -7178.23 214.04
10/08/14 15:39:00 25096.58 -7178.60 214.24
10/08/14 15:42:00 25098.21 -7177.33 214.44
10/08/14 15:45:00 25099.37 -7177.71 214.64
10/08/14 15:48:00 25100.53 -7178.09 214.84
10/08/14 15:51:00 25102.16 -7176.82 215.04
10/08/14 15:54:00 25103.32 -7177.19 215.23
10/08/14 15:57:00 25104.95 -7175.92 215.43
10/08/14 16:00:00 25106.11 -7176.29 215.63
10/08/14 16:03:00 25107.74 -7175.02 215.83
10/08/14 16:06:00 25108.90 -7175.39 216.03
10/08/14 16:09:00 25110.53 -7174.12 216.23
10/08/14 16:12:00 25111.69 -7174.50 216.43
10/08/14 16:15:00 25113.32 -7173.23 216.62
10/08/14 16:18:00 25114.48 -7173.59 216.82
10/08/14 16:21:00 25116.11 -7172.32 217.02
10/08/14 16:24:00 25117.27 -7172.69 217.22
10/08/14 16:27:00 25118.90 -7171.42 217.42
10/08/14 16:30:00 25120.05 -7171.80 217.62
10/08/14 16:33:00 25121.22 -7172.16 217.82
10/08/14 16:36:00 25122.85 -7170.89 218.01
10/08/14 16:39:00 25124.00 -7171.27 218.21
10/08/14 16:42:00 25125.63 -7169.99 218.41
10/08/14 16:45:00 25126.79 -7170.35 218.61
10/08/14 16:48:00 25128.42 -7169.08 218.81
10/08/14 16:51:00 25129.58 -7169.45 219.01
10/08/14 16:54:00 25131.21 -7168.18 219.21
10/08/14 16:57:00 25132.37 -7168.55 219.41
10/08/14 17:00:00 25134.00 -7167.27 219.60
10/08/14 17:03:00 25135.16 -7167.64 219.80
10/08/14 17:06:00 25136.79 -7166.37 220.00
10/08/14 17:09:00 25137.95 -7166.73 220.20
10/08/14 17:12:00 25139.58 -7165.45 220.40
10/08/14 17:15:00 25140.73 -7165.82 220.60
10/08/14 17:18:00 25141.89 -7166.20 220.79
10/08/14 17:21:00 25143.52 -7164.93 220.99
10/08/14 17:24:00 25144.68 -7165.29 221.19
10/08/14 17:27:00 25146.31 -7164.01 221.39
10/08/14 17:30:00 25147.47 -7164.38 221.59
10/08/14 17:33:00 25149.10 -7163.10 221.79
10/08/14 17:36:00 25150.26 -7163.47 221.99
10/08/14 17:39:00 25151.89 -7162.19 222.18
10/08/14 17:42:00 25153.04 -7162.56 222.38
10/08/14 17:45:00 25154.67 -7161.28 222.58
10/08/14 17:48:00 25155.83 -7161.64 222.78
10/08/14 17:51:00 25157.46 -7160.36 222.98
10/08/14 17:54:00 25158.62 -7160.73 223.18
10/08/14 17:57:00 25160.24 -7159.46 223.37
10/08/14 18:00:00 25161.40 -7159.83 223.57
10/08/14 18:03:00 25162.57 -7160.18 223.77
10/08/14 18:06:00 25164.19 -7158.90 223.97
10/08/14 18:09:00 25165.35 -7159.28 224.17
10/08/14 18:12:00 25166.98 -7158.00 224.37
10/08/14 18:15:00 25168.14 -7158.35 224.56
10/08/14 18:18:00 25169.77 -7157.07 224.76
10/08/14 18:21:00 25170.92 -7157.44 224.96
10/08/14 18:24:00 25172.55 -7156.16 225.16
10/08/14 18:27:00 25173.71 -7156.52 225.36
10/08/14 18:30:00 25175.34 -7155.24 225.56
10/08/14 18:33:00 25176.50 -7155.60 225.75
10/08/14 18:36:00 25178.12 -7154.32 225.95
10/08/14 18:39:00 25179.29 -7154.68 226.15
10/08/14 18:42:00 25180.91 -7153.40 226.35
10/08/14 18:45:00 25182.07 -7153.76 226.55
10/08/14 18:48:00 25183.23 -7154.13 226.75
10/08/14 18:51:00 25184.86 -7152.85 226.94
10/08/14 18:54:00 25186.02 -7153.21 227.14
10/08/14 18:57:00 25187.64 -7151.92 227.34
10/08/14 19:00:00 25188.80 -7152.28 227.54
10/08/14 19:03:00 25190.43 -7151.00 227.74
10/08/14 19:06:00 25191.59 -7151.37 227.93
10/08/14 19:09:00 25193.21 -7150.08 228.13
10/08/14 19:12:00 25194.37 -7150.44 228.33
10/08/14 19:15:00 25196.00 -7149.15 228.53
10/08/14 19:18:00 25197.16 -7149.51 228.73
10/08/14 19:21:00 25198.79 -7148.23 228.92
10/08/14 19:24:00 25199.95 -7148.59 229.12
10/08/14 19:27:00 25201.57 -7147.30 229.32
10/08/14 19:30:00 25202.73 -7147.67 229.52
10/08/14 19:33:00 25203.89 -7148.02 229.72
10/08/14 19:36:00 25205.52 -7146.74 229.91
10/08/14 19:39:00 25206.67 -7147.10 230.11
10/08/14 19:42:00 25208.30 -7145.81 230.31
10/08/14 19:45:00 25209.46 -7146.17 230.51
10/08/14 19:48:00 25211.09 -7144.88 230.71
10/08/14 19:51:00 25212.24 -7145.24 230.90
10/08/14 19:54:00 25213.87 -7143.95 231.10
10/08/14 19:57:00 25215.03 -7144.32 231.30
10/08/14 20:00:00 25216.65 -7143.03 231.50
10/08/14 20:03:00 25217.81 -7143.38 231.70
10/08/14 20:06:00 25219.44 -7142.09 231.89
10/08/14 20:09:00 25220.60 -7142.45 232.09
10/08/14 20:12:00 25222.22 -7141.16 232.29
10/08/14 20:15:00 25223.38 -7141.52 232.49
10/08/14 20:18:00 25224.54 -7141.88 232.69
10/08/14 20:21:00 25226.16 -7140.59 232.88
10/08/14 20:24:00 25227.32 -7140.94 233.08
10/08/14 20:27:00 25228.95 -7139.65 233.28
10/08/14 20:30:00 25230.11 -7140.02 233.48
10/08/14 20:33:00 25231.73 -7138.72 233.67
10/08/14 20:36:00 25232.89 -7139.08 233.87
10/08/14 20:39:00 25234.51 -7137.79 234.07
10/08/14 20:42:00 25235.67 -7138.14 234.27
10/08/14 20:45:00 25237.30 -7136.85 234.47
10/08/14 20:48:00 25238.46 -7137.21 234.66
10/08/14 20:51:00 25240.08 -7135.92 234.86
10/08/14 20:54:00 25241.24 -7136.27 235.06
10/08/14 20:57:00 25242.86 -7134.97 235.26
10/08/14 21:00:00 25244.03 -7135.33 235.46
10/08/14 21:03:00 25245.18 -7135.69 235.65
10/08/14 21:06:00 25246.81 -7134.39 235.85
10/08/14 21:09:00 25247.96 -7134.75 236.05
10/08/14 21:12:00 25249.59 -7133.46 236.25
10/08/14 21:15:00 25250.75 -7133.81 236.44
10/08/14 21:18:00 25252.37 -7132.51 236.64
10/08/14 21:21:00 25253.53 -7132.87 236.84
10/08/14 21:24:00 25255.15 -7131.57 237.04
10/08/14 21:27:00 25256.31 -7131.93 237.24
10/08/14 21:30:00 25257.94 -7130.63 237.43
10/08/14 21:33:00 25259.09 -7130.98 237.63
10/08/14 21:36:00 25260.72 -7129.69 237.83
10/08/14 21:39:00 25261.87 -7130.05 238.03
10/08/14 21:42:00 25263.50 -7128.75 238.22
10/08/14 21:45:00 25264.66 -7129.10 238.42
10/08/14 21:48:00 25265.82 -7129.45 238.62
10/08/14 21:51:00 25267.44 -7128.15 238.82
10/08/14 21:54:00 25268.60 -7128.52 239.01
10/08/14 21:57:00 25270.22 -7127.22 239.21
10/08/14 22:00:00 25271.38 -7127.56 239.41
10/08/14 22:03:00 25273.00 -7126.26 239.61
10/08/14 22:06:00 25274.16 -7126.62 239.80
10/08/14 22:09:00 25275.79 -7125.31 240.00
10/08/14 22:12:00 25276.94 -7125.67 240.20
10/08/14 22:15:00 25278.57 -7124.37 240.40
10/08/14 22:18:00 25279.72 -7124.72 240.59
10/08/14 22:21:00 25281.35 -7123.42 240.79
10/08/14 22:24:00 25282.51 -7123.77 240.99
10/08/14 22:27:00 25284.13 -7122.47 241.19
10/08/14 22:30:00 25285.29 -7122.83 241.38
10/08/14 22:33:00 25286.44 -7123.18 241.58
10/08/14 22:36:00 25288.07 -7121.87 241.78
10/08/14 22:39:00 25289.23 -7122.22 241.98
10/08/14 22:42:00 25290.85 -7120.91 242.17
10/08/14 22:45:00 25292.00 -7121.27 242.37
10/08/14 22:48:00 25293.63 -7119.97 242.57
10/08/14 22:51:00 25294.78 -7120.33 242.77
10/08/14 22:54:00 25296.41 -7119.02 242.96
10/08/14 22:57:00 25297.57 -7119.36 243.16
10/08/14 23:00:00 25299.19 -7118.05 243.36
10/08/14 23:03:00 25300.35 -7118.41 243.56
10/08/14 23:06:00 25301.97 -7117.11 243.75
10/08/14 23:09:00 25303.12 -7117.46 243.95
10/08/14 23:12:00 25304.75 -7116.15 244.15
10/08/14 23:15:00 25305.91 -7116.50 244.34
10/08/14 23:18:00 25307.07 -7116.84 244.54
10/08/14 23:21:00 25308.69 -7115.54 244.74
10/08/14 23:24:00 25309.84 -7115.89 244.94
10/08/14 23:27:00 25311.47 -7114.58 245.13
10/08/14 23:30:00 25312.62 -7114.94 245.33
10/08/14 23:33:00 25314.25 -7113.63 245.53
10/08/14 23:36:00 25315.40 -7113.97 245.73
10/08/14 23:39:00 25317.03 -7112.67 245.92
10/08/14 23:42:00 25318.18 -7113.02 246.12
10/08/14 23:45:00 25319.80 -7111.71 246.32
10/08/14 23:48:00 25320.96 -7112.05 246.51
10/08/14 23:51:00 25322.58 -7110.74 246.71
10/08/14 23:54:00 25323.74 -7111.09 246.91
10/08/14 23:57:00 25325.36 -7109.78 247.10
10/08/15 00:00:00 25326.52 -7110.14 247.30
10/08/15 00:03:00 25327.68 -7110.48 247.50
10/08/15 00:06:00 25329.30 -7109.17 247.70
10/08/15 00:09:00 25330.45 -7109.52 247.89
10/08/15 00:12:00 25332.07 -7108.21 248.09
10/08/15 00:15:00 25333.23 -7108.55 248.29
10/08/15 00:18:00 25334.85 -7107.24 248.48
10/08/15 00:21:00 25336.01 -7107.58 248.68
10/08/15 00:24:00 25337.63 -7106.27 248.88
10/08/15 00:27:00 25338.79 -7106.62 249.08
10/08/15 00:30:00 25340.41 -7105.31 249.27
10/08/15 00:33:00 25341.57 -7105.66 249.47
10/08/15 00:36:00 25343.19 -7104.35 249.67
10/08/15 00:39:00 25344.35 -7104.69 249.86
10/08/15 00:42:00 25345.97 -7103.37 250.06
10/08/15 00:45:00 25347.12 -7103.71 250.26
10/08/15 00:48:00 25348.28 -7104.07 250.45
10/08/15 00:51:00 25349.90 -7102.75 250.65
10/08/15 00:54:00 25351.06 -7103.09 250.85
10/08/15 00:57:00 25352.68 -7101.78 251.05
10/08/15 01:00:00 25353.84 -7102.12 251.24
10/08/15 01:03:00 25355.46 -7100.81 251.44
10/08/15 01:06:00 25356.61 -7101.15 251.64
10/08/15 01:09:00 25358.23 -7099.84 251.83
10/08/15 01:12:00 25359.39 -7100.18 252.03
10/08/15 01:15:00 25361.01 -7098.87 252.23
10/08/15 01:18:00 25362.16 -7099.21 252.43
10/08/15 01:21:00 25363.79 -7097.89 252.62
10/08/15 01:24:00 25364.94 -7098.24 252.82
10/08/15 01:27:00 25366.56 -7096.92 253.01
10/08/15 01:30:00 25367.72 -7097.26 253.21
10/08/15 01:33:00 25368.87 -7097.61 253.41
10/08/15 01:36:00 25370.49 -7096.29 253.61
10/08/15 01:39:00 25371.65 -7096.63 253.80
10/08/15 01:42:00 25373.27 -7095.31 254.00
10/08/15 01:45:00 25374.43 -7095.66 254.20
10/08/15 01:48:00 25376.05 -7094.34 254.39
10/08/15 01:51:00 25377.21 -7094.67 254.59
10/08/15 01:54:00 25378.82 -7093.36 254.79
10/08/15 01:57:00 25379.98 -7093.70 254.98
10/08/15 02:00:00 25381.60 -7092.38 255.18
10/08/15 02:03:00 25382.76 -7092.72 255.38
10/08/15 02:06:00 25384.38 -7091.40 255.57
10/08/15 02:09:00 25385.53 -7091.74 255.77
10/08/15 02:12:00 25387.15 -7090.42 255.97
10/08/15 02:15:00 25388.31 -7090.77 256.16
10/08/15 02:18:00 25389.46 -7091.10 256.36
10/08/15 02:21:00 25391.08 -7089.78 256.56
10/08/15 02:24:00 25392.24 -7090.12 256.75
10/08/15 02:27:00 25393.86 -7088.79 256.95
10/08/15 02:30:00 25395.01 -7089.15 257.15
10/08/15 02:33:00 25396.63 -7087.82 257.34
10/08/15 02:36:00 25397.79 -7088.16 257.54
10/08/15 02:39:00 25399.41 -7086.83 257.74
10/08/15 02:42:00 25400.56 -7087.17 257.93
10/08/15 02:45:00 25402.18 -7085.84 258.13
10/08/15 02:48:00 25403.34 -7086.18 258.33
10/08/15 02:51:00 25404.96 -7084.86 258.52
10/08/15 02:54:00 25406.11 -7085.20 258.72
10/08/15 02:57:00 25407.73 -7083.87 258.91
10/08/15 03:00:00 25408.88 -7084.22 259.11
10/08/15 03:03:00 25410.04 -7084.56 259.31
10/08/15 03:06:00 25411.66 -7083.23 259.50
10/08/15 03:09:00 25412.81 -7083.57 259.70
10/08/15 03:12:00 25414.43 -7082.24 259.90
10/08/15 03:15:00 25415.59 -7082.57 260.09
10/08/15 03:18:00 25417.21 -7081.25 260.29
10/08/15 03:21:00 25418.36 -7081.59 260.49
10/08/15 03:24:00 25419.98 -7080.26 260.68
10/08/15 03:27:00 25421.14 -7080.60 260.88
10/08/15 03:30:00 25422.75 -7079.27 261.08
10/08/15 03:33:00 25423.91 -7079.60 261.27
10/08/15 03:36:00 25425.53 -7078.27 261.47
10/08/15 03:39:00 25426.68 -7078.61 261.66
10/08/15 03:42:00 25428.30 -7077.28 261.86
10/08/15 03:45:00 25429.45 -7077.62 262.06
10/08/15 03:48:00 25430.61 -7077.96 262.25
10/08/15 03:51:00 25432.23 -7076.63 262.45
10/08/15 03:54:00 25433.38 -7076.97 262.65
10/08/15 03:57:00 25435.00 -7075.64 262.84
10/08/15 04:00:00 25436.15 -7075.97 263.04
10/08/15 04:03:00 25437.77 -7074.64 263.24
10/08/15 04:06:00 25438.93 -7074.98 263.43
10/08/15 04:09:00 25440.55 -7073.64 263.63
10/08/15 04:12:00 25441.70 -7073.98 263.82
10/08/15 04:15:00 25443.32 -7072.64 264.02
10/08/15 04:18:00 25444.47 -7072.99 264.22
10/08/15 04:21:00 25446.09 -7071.65 264.41
10/08/15 04:24:00 25447.24 -7071.99 264.61
10/08/15 04:27:00 25448.86 -7070.66 264.80
10/08/15 04:30:00 25450.02 -7070.98 265.00
10/08/15 04:33:00 25451.17 -7071.32 265.20
10/08/15 04:36:00 25452.79 -7069.99 265.39
10/08/15 04:39:00 25453.94 -7070.32 265.59
10/08/15 04:42:00 25455.56 -7068.99 265.79
10/08/15 04:45:00 25456.71 -7069.32 265.98
10/08/15 04:48:00 25458.33 -7067.98 266.18
10/08/15 04:51:00 25459.48 -7068.32 266.37
10/08/15 04:54:00 25461.10 -7066.99 266.57
10/08/15 04:57:00 25462.26 -7067.32 266.77
10/08/15 05:00:00 25463.87 -7065.98 266.96
10/08/15 05:03:00 25465.03 -7066.32 267.16
10/08/15 05:06:00 25466.65 -7064.98 267.35
10/08/15 05:09:00 25467.80 -7065.31 267.55
10/08/15 05:12:00 25469.42 -7063.97 267.75
10/08/15 05:15:00 25470.57 -7064.30 267.94
10/08/15 05:18:00 25471.72 -7064.64 268.14
10/08/15 05:21:00 25473.34 -7063.30 268.33
10/08/15 05:24:00 25474.49 -7063.63 268.53
10/08/15 05:27:00 25476.11 -7062.30 268.72
10/08/15 05:30:00 25477.26 -7062.63 268.92
10/08/15 05:33:00 25478.88 -7061.29 269.12
10/08/15 05:36:00 25480.03 -7061.62 269.31
10/08/15 05:39:00 25481.65 -7060.29 269.51
10/08/15 05:42:00 25482.80 -7060.61 269.70
10/08/15 05:45:00 25484.42 -7059.27 269.90
10/08/15 05:48:00 25485.57 -7059.60 270.10
10/08/15 05:51:00 25487.19 -7058.26 270.29
10/08/15 05:54:00 25488.34 -7058.59 270.49
10/08/15 05:57:00 25489.96 -7057.25 270.68
10/08/15 06:00:00 25491.11 -7057.59 270.88
10/08/15 06:03:00 25492.27 -7057.91 271.08
10/08/15 06:06:00 25493.88 -7056.57 271.27
10/08/15 06:09:00 25495.04 -7056.90 271.47
10/08/15 06:12:00 25496.65 -7055.55 271.66
10/08/15 06:15:00 25497.80 -7055.89 271.86
10/08/15 06:18:00 25499.42 -7054.55 272.05
10/08/15 06:21:00 25500.57 -7054.88 272.25
10/08/15 06:24:00 25502.19 -7053.53 272.45
10/08/15 06:27:00 25503.34 -7053.86 272.64
10/08/15 06:30:00 25504.96 -7052.52 272.84
10/08/15 06:33:00 25506.11 -7052.85 273.03
10/08/15 06:36:00 25507.72 -7051.51 273.23
10/08/15 06:39:00 25508.88 -7051.83 273.42
10/08/15 06:42:00 25510.49 -7050.48 273.62
10/08/15 06:45:00 25511.64 -7050.81 273.82
10/08/15 06:48:00 25512.80 -7051.14 274.01
10/08/15 06:51:00 25514.41 -7049.80 274.21
10/08/15 06:54:00 25515.57 -7050.12 274.40
10/08/15 06:57:00 25517.18 -7048.77 274.60
10/08/15 07:00:00 25518.33 -7049.11 274.79
10/08/15 07:03:00 25519.95 -7047.76 274.99
10/08/15 07:06:00 25521.10 -7048.08 275.18
10/08/15 07:09:00 25522.71 -7046.74 275.38
10/08/15 07:12:00 25523.87 -7047.06 275.58
10/08/15 07:15:00 25525.48 -7045.71 275.77
10/08/15 07:18:00 25526.63 -7046.05 275.97
10/08/15 07:21:00 25528.25 -7044.70 276.16
10/08/15 07:24:00 25529.40 -7045.02 276.36
10/08/15 07:27:00 25531.02 -7043.67 276.55
10/08/15 07:30:00 25532.17 -7044.00 276.75
10/08/15 07:33:00 25533.32 -7044.32 276.95
10/08/15 07:36:00 25534.94 -7042.97 277.14
10/08/15 07:39:00 25536.09 -7043.30 277.34
10/08/15 07:42:00 25537.70 -7041.95 277.53
10/08/15 07:45:00 25538.85 -7042.28 277.73
10/08/15 07:48:00 25540.47 -7040.93 277.92
10/08/15 07:51:00 25541.62 -7041.25 278.12
10/08/15 07:54:00 25543.23 -7039.90 278.31
10/08/15 07:57:00 25544.39 -7040.21 278.51
10/08/15 08:00:00 25546.00 -7038.86 278.70
10/08/15 08:03:00 25547.15 -7039.20 278.90
10/08/15 08:06:00 25548.76 -7037.85 279.09
10/08/15 08:09:00 25549.92 -7038.17 279.29
10/08/15 08:12:00 25551.53 -7036.82 279.48
10/08/15 08:15:00 25552.68 -7037.13 279.68
10/08/15 08:18:00 25553.84 -7037.46 279.88
10/08/15 08:21:00 25555.45 -7036.11 280.07
10/08/15 08:24:00 25556.60 -7036.43 280.26
10/08/15 08:27:00 25558.21 -7035.08 280.46
10/08/15 08:30:00 25559.37 -7035.40 280.66
10/08/15 08:33:00 25560.98 -7034.05 280.85
10/08/15 08:36:00 25562.13 -7034.37 281.05
10/08/15 08:39:00 25563.74 -7033.02 281.24
10/08/15 08:42:00 25564.89 -7033.34 281.44
10/08/15 08:45:00 25566.51 -7031.98 281.63
10/08/15 08:48:00 25567.66 -7032.30 281.83
10/08/15 08:51:00 25569.28 -7030.95 282.02
10/08/15 08:54:00 25570.42 -7031.27 282.22
10/08/15 08:57:00 25572.03 -7029.92 282.41
10/08/15 09:00:00 25573.19 -7030.24 282.61
10/08/15 09:03:00 25574.34 -7030.55 282.80
10/08/15 09:06:00 25575.95 -7029.19 283.00
10/08/15 09:09:00 25577.10 -7029.52 283.19
10/08/15 09:12:00 25578.71 -7028.16 283.39
10/08/15 09:15:00 25579.87 -7028.49 283.58
10/08/15 09:18:00 25581.48 -7027.13 283.78
10/08/15 09:21:00 25582.63 -7027.44 283.97
10/08/15 09:24:00 25584.24 -7026.08 284.17
10/08/15 09:27:00 25585.39 -7026.41 284.36
10/08/15 09:30:00 25587.00 -7025.06 284.56
10/08/15 09:33:00 25588.16 -7025.36 284.75
10/08/15 09:36:00 25589.77 -7024.00 284.95
10/08/15 09:39:00 25590.92 -7024.33 285.14
10/08/15 09:42:00 25592.53 -7022.97 285.34
10/08/15 09:45:00 25593.68 -7023.29 285.53
10/08/15 09:48:00 25594.83 -7023.61 285.73
10/08/15 09:51:00 25596.44 -7022.25 285.92
10/08/15 09:54:00 25597.60 -7022.56 286.12
10/08/15 09:57:00 25599.21 -7021.19 286.31
10/08/15 10:00:00 25600.36 -7021.52 286.51
10/08/15 10:03:00 25601.97 -7020.16 286.70
10/08/15 10:06:00 25603.12 -7020.47 286.90
10/08/15 10:09:00 25604.73 -7019.11 287.09
10/08/15 10:12:00 25605.88 -7019.43 287.29
10/08/15 10:15:00 25607.49 -7018.07 287.48
10/08/15 10:18:00 25608.64 -7018.38 287.68
10/08/15 10:21:00 25610.25 -7017.02 287.87
10/08/15 10:24:00 25611.40 -7017.34 288.07
10/08/15 10:27:00 25613.02 -7015.98 288.26
10/08/15 10:30:00 25614.17 -7016.29 288.45
10/08/15 10:33:00 25615.32 -7016.61 288.65
10/08/15 10:36:00 25616.92 -7015.25 288.84
10/08/15 10:39:00 25618.07 -7015.56 289.04
10/08/15 10:42:00 25619.69 -7014.20 289.23
10/08/15 10:45:00 25620.84 -7014.51 289.43
10/08/15 10:48:00 25622.45 -7013.14 289.62
10/08/15 10:51:00 25623.60 -7013.46 289.82
10/08/15 10:54:00 25625.21 -7012.10 290.01
10/08/15 10:57:00 25626.36 -7012.41 290.21
10/08/15 11:00:00 25627.97 -7011.05 290.40
10/08/15 11:03:00 25629.12 -7011.36 290.60
10/08/15 11:06:00 25630.73 -7009.99 290.79
10/08/15 11:09:00 25631.88 -7010.31 290.98
10/08/15 11:12:00 25633.49 -7008.95 291.18
10/08/15 11:15:00 25634.64 -7009.26 291.37
10/08/15 11:18:00 25635.79 -7009.56 291.57
10/08/15 11:21:00 25637.40 -7008.20 291.76
10/08/15 11:24:00 25638.55 -7008.51 291.96
10/08/15 11:27:00 25640.16 -7007.14 292.15
10/08/15 11:30:00 25641.31 -7007.46 292.35
10/08/15 11:33:00 25642.92 -7006.10 292.54
10/08/15 11:36:00 25644.07 -7006.40 292.74
10/08/15 11:39:00 25645.68 -7005.03 292.93
10/08/15 11:42:00 25646.83 -7005.34 293.12
10/08/15 11:45:00 25648.44 -7003.97 293.32
10/08/15 11:48:00 25649.58 -7004.29 293.51
10/08/15 11:51:00 25651.20 -7002.93 293.71
10/08/15 11:54:00 25652.34 -7003.23 293.90
10/08/15 11:57:00 25653.95 -7001.86 294.10
10/08/15 12:00:00 25655.11 -7002.17 294.29
10/08/15 12:03:00 25656.25 -7002.48 294.49
10/08/15 12:06:00 25657.86 -7001.11 294.68
10/08/15 12:09:00 25659.01 -7001.42 294.87
10/08/15 12:12:00 25660.62 -7000.05 295.07
10/08/15 12:15:00 25661.77 -7000.36 295.26
10/08/15 12:18:00 25663.38 -6998.99 295.46
10/08/15 12:21:00 25664.53 -6999.30 295.65
10/08/15 12:24:00 25666.13 -6997.93 295.84
10/08/15 12:27:00 25667.29 -6998.24 296.04
10/08/15 12:30:00 25668.89 -6996.86 296.23
10/08/15 12:33:00 25670.04 -6997.17 296.43
10/08/15 12:36:00 25671.65 -6995.80 296.62
10/08/15 12:39:00 25672.80 -6996.11 296.82
10/08/15 12:42:00 25674.41 -6994.74 297.01
10/08/15 12:45:00 25675.55 -6995.05 297.21
10/08/15 12:48:00 25676.71 -6995.35 297.40
10/08/15 12:51:00 25678.31 -6993.97 297.59
10/08/15 12:54:00 25679.46 -6994.28 297.79
10/08/15 12:57:00 25681.07 -6992.91 297.98
10/08/15 13:00:00 25682.22 -6993.22 298.17
10/08/15 13:03:00 25683.83 -6991.84 298.37
10/08/15 13:06:00 25684.97 -6992.15 298.56
10/08/15 13:09:00 25686.58 -6990.78 298.76
10/08/15 13:12:00 25687.73 -6991.09 298.95
10/08/15 13:15:00 25689.34 -6989.72 299.15
10/08/15 13:18:00 25690.49 -6990.02 299.34
10/08/15 13:21:00 25692.09 -6988.64 299.53
10/08/15 13:24:00 25693.25 -6988.94 299.73
10/08/15 13:27:00 25694.85 -6987.56 299.92
10/08/15 13:30:00 25695.99 -6987.88 300.12
10/08/15 13:33:00 25697.15 -6988.18 300.31
10/08/15 13:36:00 25698.75 -6986.80 300.50
10/08/15 13:39:00 25699.90 -6987.10 300.70
10/08/15 13:42:00 25701.51 -6985.72 300.89
10/08/15 13:45:00 25702.66 -6986.04 301.09
10/08/15 13:48:00 25704.27 -6984.65 301.28
10/08/15 13:51:00 25705.41 -6984.96 301.47
10/08/15 13:54:00 25707.02 -6983.58 301.67
10/08/15 13:57:00 25708.17 -6983.88 301.86
10/08/15 14:00:00 25709.77 -6982.50 302.05
10/08/15 14:03:00 25710.92 -6982.82 302.25
10/08/15 14:06:00 25712.53 -6981.44 302.44
10/08/15 14:09:00 25713.68 -6981.73 302.64
10/08/15 14:12:00 25715.28 -6980.35 302.83
10/08/15 14:15:00 25716.43 -6980.65 303.02
10/08/15 14:18:00 25717.57 -6980.96 303.22
10/08/15 14:21:00 25719.18 -6979.58 303.41
10/08/15 14:24:00 25720.33 -6979.88 303.61
10/08/15 14:27:00 25721.94 -6978.50 303.80
10/08/15 14:30:00 25723.08 -6978.80 303.99
10/08/15 14:33:00 25724.69 -6977.42 304.19
10/08/15 14:36:00 25725.84 -6977.72 304.38
10/08/15 14:39:00 25727.44 -6976.34 304.57
10/08/15 14:42:00 25728.59 -6976.64 304.77
10/08/15 14:45:00 25730.20 -6975.26 304.96
10/08/15 14:48:00 25731.34 -6975.56 305.15
10/08/15 14:51:00 25732.95 -6974.18 305.35
10/08/15 14:54:00 25734.09 -6974.49 305.54
10/08/15 14:57:00 25735.70 -6973.10 305.74
10/08/15 15:00:00 25736.85 -6973.39 305.93
10/08/15 15:03:00 25738.00 -6973.70 306.12
10/08/15 15:06:00 25739.60 -6972.31 306.32
10/08/15 15:09:00 25740.75 -6972.62 306.51
10/08/15 15:12:00 25742.35 -6971.24 306.70
10/08/15 15:15:00 25743.50 -6971.53 306.90
10/08/15 15:18:00 25745.11 -6970.15 307.09
10/08/15 15:21:00 25746.25 -6970.45 307.28
10/08/15 15:24:00 25747.86 -6969.06 307.48
10/08/15 15:27:00 25749.00 -6969.35 307.67
10/08/15 15:30:00 25750.61 -6967.96 307.86
10/08/15 15:33:00 25751.76 -6968.27 308.06
10/08/15 15:36:00 25753.36 -6966.88 308.25
10/08/15 15:39:00 25754.51 -6967.19 308.44
10/08/15 15:42:00 25756.11 -6965.80 308.64
10/08/15 15:45:00 25757.26 -6966.09 308.83
10/08/15 15:48:00 25758.40 -6966.40 309.02
10/08/15 15:51:00 25760.01 -6965.01 309.22
10/08/15 15:54:00 25761.15 -6965.30 309.41
10/08/15 15:57:00 25762.76 -6963.91 309.60
10/08/15 16:00:00 25763.91 -6964.21 309.80
10/08/15 16:03:00 25765.51 -6962.82 309.99
10/08/15 16:06:00 25766.66 -6963.12 310.18
10/08/15 16:09:00 25768.26 -6961.73 310.38
10/08/15 16:12:00 25769.40 -6962.03 310.57
10/08/15 16:15:00 25771.01 -6960.64 310.76
10/08/15 16:18:00 25772.16 -6960.93 310.96
10/08/15 16:21:00 25773.76 -6959.54 311.15
10/08/15 16:24:00 25774.90 -6959.84 311.34
10/08/15 16:27:00 25776.51 -6958.45 311.54
10/08/15 16:30:00 25777.65 -6958.74 311.73
10/08/15 16:33:00 25778.80 -6959.04 311.92
10/08/15 16:36:00 25780.40 -6957.65 312.12
10/08/15 16:39:00 25781.55 -6957.95 312.31
10/08/15 16:42:00 25783.15 -6956.56 312.50
10/08/15 16:45:00 25784.30 -6956.84 312.69
10/08/15 16:48:00 25785.90 -6955.45 312.89
10/08/15 16:51:00 25787.05 -6955.75 313.08
10/08/15 16:54:00 25788.65 -6954.36 313.27
10/08/15 16:57:00 25789.79 -6954.65 313.47
10/08/15 17:00:00 25791.40 -6953.26 313.66
10/08/15 17:03:00 25792.54 -6953.55 313.85
10/08/15 17:06:00 25794.15 -6952.16 314.05
10/08/15 17:09:00 25795.29 -6952.45 314.24
10/08/15 17:12:00 25796.90 -6951.05 314.43
10/08/15 17:15:00 25798.04 -6951.35 314.63
10/08/15 17:18:00 25799.19 -6951.64 314.82
10/08/15 17:21:00 25800.79 -6950.25 315.01
10/08/15 17:24:00 25801.94 -6950.54 315.20
10/08/15 17:27:00 25803.54 -6949.14 315.40
10/08/15 17:30:00 25804.68 -6949.44 315.59
10/08/15 17:33:00 25806.28 -6948.05 315.78
10/08/15 17:36:00 25807.43 -6948.33 315.98
10/08/15 17:39:00 25809.03 -6946.93 316.17
10/08/15 17:42:00 25810.18 -6947.23 316.36
10/08/15 17:45:00 25811.78 -6945.83 316.55
10/08/15 17:48:00 25812.92 -6946.13 316.75
10/08/15 17:51:00 25814.52 -6944.73 316.94
10/08/15 17:54:00 25815.67 -6945.02 317.13
10/08/15 17:57:00 25817.27 -6943.62 317.33
10/08/15 18:00:00 25818.42 -6943.90 317.52
10/08/15 18:03:00 25819.56 -6944.21 317.71
10/08/15 18:06:00 25821.16 -6942.81 317.90
10/08/15 18:09:00 25822.31 -6943.09 318.10
10/08/15 18:12:00 25823.91 -6941.69 318.29
10/08/15 18:15:00 25825.05 -6941.99 318.48
10/08/15 18:18:00 25826.65 -6940.59 318.67
10/08/15 18:21:00 25827.79 -6940.88 318.87
10/08/15 18:24:00 25829.39 -6939.48 319.06
10/08/15 18:27:00 25830.54 -6939.76 319.25
10/08/15 18:30:00 25832.14 -6938.36 319.45
10/08/15 18:33:00 25833.29 -6938.65 319.64
10/08/15 18:36:00 25834.89 -6937.25 319.83
10/08/15 18:39:00 25836.03 -6937.54 320.02
10/08/15 18:42:00 25837.63 -6936.14 320.22
10/08/15 18:45:00 25838.77 -6936.43 320.41
10/08/15 18:48:00 25839.92 -6936.71 320.60
10/08/15 18:51:00 25841.52 -6935.31 320.79
10/08/15 18:54:00 25842.67 -6935.61 320.99
10/08/15 18:57:00 25844.27 -6934.20 321.18
10/08/15 19:00:00 25845.41 -6934.49 321.37
10/08/15 19:03:00 25847.01 -6933.08 321.56
10/08/15 19:06:00 25848.15 -6933.37 321.76
10/08/15 19:09:00 25849.75 -6931.97 321.95
10/08/15 19:12:00 25850.90 -6932.26 322.14
10/08/15 19:15:00 25852.49 -6930.86 322.33
10/08/15 19:18:00 25853.64 -6931.13 322.52
10/08/15 19:21:00 25855.24 -6929.73 322.72
10/08/15 19:24:00 25856.38 -6930.02 322.91
10/08/15 19:27:00 25857.98 -6928.61 323.10
10/08/15 19:30:00 25859.12 -6928.91 323.29
10/08/15 19:33:00 25860.27 -6929.19 323.49
10/08/15 19:36:00 25861.87 -6927.79 323.68
10/08/15 19:39:00 25863.01 -6928.07 323.87
10/08/15 19:42:00 25864.61 -6926.66 324.06
10/08/15 19:45:00 25865.76 -6926.95 324.26
10/08/15 19:48:00 25867.35 -6925.54 324.45
10/08/15 19:51:00 25868.50 -6925.83 324.64
10/08/15 19:54:00 25870.09 -6924.42 324.83
10/08/15 19:57:00 25871.24 -6924.70 325.03
10/08/15 20:00:00 25872.84 -6923.29 325.22
10/08/15 20:03:00 25873.98 -6923.58 325.41
10/08/15 20:06:00 25875.58 -6922.17 325.60
10/08/15 20:09:00 25876.72 -6922.45 325.79
10/08/15 20:12:00 25878.32 -6921.04 325.99
10/08/15 20:15:00 25879.46 -6921.33 326.18
10/08/15 20:18:00 25880.61 -6921.61 326.37
10/08/15 20:21:00 25882.21 -6920.20 326.56
10/08/15 20:24:00 25883.35 -6920.49 326.75
10/08/15 20:27:00 25884.95 -6919.08 326.95
10/08/15 20:30:00 25886.09 -6919.36 327.14
10/08/15 20:33:00 25887.68 -6917.95 327.33
10/08/15 20:36:00 25888.83 -6918.23 327.52
10/08/15 20:39:00 25890.43 -6916.82 327.72
10/08/15 20:42:00 25891.57 -6917.11 327.91
10/08/15 20:45:00 25893.16 -6915.70 328.10
10/08/15 20:48:00 25894.31 -6915.97 328.29
10/08/15 20:51:00 25895.90 -6914.56 328.48
10/08/15 20:54:00 25897.05 -6914.84 328.68
10/08/15 20:57:00 25898.65 -6913.43 328.87
10/08/15 21:00:00 25899.79 -6913.72 329.06
10/08/15 21:03:00 25900.94 -6913.99 329.25
10/08/15 21:06:00 25902.53 -6912.58 329.44
10/08/15 21:09:00 25903.67 -6912.86 329.63
10/08/15 21:12:00 25905.27 -6911.45 329.83
10/08/15 21:15:00 25906.41 -6911.73 330.02
10/08/15 21:18:00 25908.01 -6910.32 330.21
10/08/15 21:21:00 25909.15 -6910.60 330.40
10/08/15 21:24:00 25910.74 -6909.18 330.59
10/08/15 21:27:00 25911.89 -6909.45 330.79
10/08/15 21:30:00 25913.48 -6908.04 330.98
10/08/15 21:33:00 25914.63 -6908.32 331.17
10/08/15 21:36:00 25916.22 -6906.91 331.36
10/08/15 21:39:00 25917.37 -6907.19 331.55
10/08/15 21:42:00 25918.96 -6905.77 331.74
10/08/15 21:45:00 25920.10 -6906.06 331.94
10/08/15 21:48:00 25921.24 -6906.34 332.13
10/08/15 21:51:00 25922.84 -6904.92 332.32
10/08/15 21:54:00 25923.98 -6905.20 332.51
10/08/15 21:57:00 25925.58 -6903.78 332.70
10/08/15 22:00:00 25926.72 -6904.05 332.90
10/08/15 22:03:00 25928.31 -6902.64 333.09
10/08/15 22:06:00 25929.45 -6902.92 333.28
10/08/15 22:09:00 25931.05 -6901.50 333.47
10/08/15 22:12:00 25932.19 -6901.78 333.66
10/08/15 22:15:00 25933.79 -6900.36 333.85
10/08/15 22:18:00 25934.93 -6900.64 334.04
10/08/15 22:21:00 25936.52 -6899.22 334.24
10/08/15 22:24:00 25937.67 -6899.49 334.43
10/08/15 22:27:00 25939.26 -6898.07 334.62
10/08/15 22:30:00 25940.40 -6898.35 334.81
10/08/15 22:33:00 25941.54 -6898.63 335.00
10/08/15 22:36:00 25943.13 -6897.21 335.19
10/08/15 22:39:00 25944.28 -6897.49 335.38
10/08/15 22:42:00 25945.87 -6896.07 335.58
10/08/15 22:45:00 25947.01 -6896.34 335.77
10/08/15 22:48:00 25948.61 -6894.91 335.96
10/08/15 22:51:00 25949.75 -6895.20 336.15
10/08/15 22:54:00 25951.34 -6893.77 336.34
10/08/15 22:57:00 25952.48 -6894.05 336.53
10/08/15 23:00:00 25954.08 -6892.62 336.72
10/08/15 23:03:00 25955.22 -6892.91 336.92
10/08/15 23:06:00 25956.81 -6891.48 337.11
10/08/15 23:09:00 25957.95 -6891.75 337.30
10/08/15 23:12:00 25959.54 -6890.33 337.49
10/08/15 23:15:00 25960.69 -6890.60 337.68
10/08/15 23:18:00 25961.83 -6890.88 337.87
10/08/15 23:21:00 25963.42 -6889.45 338.06
10/08/15 23:24:00 25964.56 -6889.73 338.25
10/08/15 23:27:00 25966.16 -6888.30 338.45
10/08/15 23:30:00 25967.29 -6888.58 338.64
10/08/15 23:33:00 25968.89 -6887.16 338.83
10/08/15 23:36:00 25970.03 -6887.43 339.02
10/08/15 23:39:00 25971.62 -6886.01 339.21
10/08/15 23:42:00 25972.76 -6886.27 339.40
10/08/15 23:45:00 25974.36 -6884.84 339.59
10/08/15 23:48:00 25975.50 -6885.11 339.78
10/08/15 23:51:00 25977.09 -6883.69 339.97
10/08/15 23:54:00 25978.23 -6883.96 340.17
10/08/15 23:57:00 25979.82 -6882.54 340.36
10/08/16 00:00:00 25980.96 -6882.81 340.55
10/08/16 00:03:00 25982.11 -6883.07 340.74
10/08/16 00:06:00 25983.70 -6881.64 340.93
10/08/16 00:09:00 25984.84 -6881.93 341.12
10/08/16 00:12:00 25986.43 -6880.50 341.31
10/08/16 00:15:00 25987.57 -6880.77 341.50
10/08/16 00:18:00 25989.16 -6879.34 341.69
10/08/16 00:21:00 25990.30 -6879.61 341.88
10/08/16 00:24:00 25991.89 -6878.18 342.08
10/08/16 00:27:00 25993.03 -6878.46 342.27
10/08/16 00:30:00 25994.62 -6877.02 342.46
10/08/16 00:33:00 25995.76 -6877.29 342.65
10/08/16 00:36:00 25997.36 -6875.86 342.84
10/08/16 00:39:00 25998.49 -6876.13 343.03
10/08/16 00:42:00 26000.08 -6874.69 343.22
10/08/16 00:45:00 26001.22 -6874.97 343.41
10/08/16 00:48:00 26002.36 -6875.25 343.60
10/08/16 00:51:00 26003.95 -6873.82 343.79
10/08/16 00:54:00 26005.10 -6874.07 343.98
10/08/16 00:57:00 26006.69 -6872.64 344.17
10/08/16 01:00:00 26007.82 -6872.92 344.37
10/08/16 01:03:00 26009.41 -6871.49 344.56
10/08/16 01:06:00 26010.55 -6871.75 344.75
10/08/16 01:09:00 26012.14 -6870.32 344.94
10/08/16 01:12:00 26013.28 -6870.59 345.13
10/08/16 01:15:00 26014.87 -6869.16 345.32
10/08/16 01:18:00 26016.01 -6869.42 345.51
10/08/16 01:21:00 26017.60 -6867.99 345.70
10/08/16 01:24:00 26018.74 -6868.26 345.89
10/08/16 01:27:00 26020.33 -6866.82 346.08
10/08/16 01:30:00 26021.47 -6867.09 346.27
10/08/16 01:33:00 26022.61 -6867.36 346.46
10/08/16 01:36:00 26024.20 -6865.92 346.65
10/08/16 01:39:00 26025.34 -6866.20 346.84
10/08/16 01:42:00 26026.93 -6864.76 347.03
10/08/16 01:45:00 26028.07 -6865.03 347.22
10/08/16 01:48:00 26029.65 -6863.59 347.42
10/08/16 01:51:00 26030.80 -6863.85 347.61
10/08/16 01:54:00 26032.39 -6862.41 347.80
10/08/16 01:57:00 26033.52 -6862.68 347.99
10/08/16 02:00:00 26035.11 -6861.25 348.18
10/08/16 02:03:00 26036.25 -6861.51 348.37
10/08/16 02:06:00 26037.84 -6860.07 348.56
10/08/16 02:09:00 26038.98 -6860.34 348.75
10/08/16 02:12:00 26040.57 -6858.90 348.94
10/08/16 02:15:00 26041.71 -6859.16 349.13
10/08/16 02:18:00 26042.85 -6859.43 349.32
10/08/16 02:21:00 26044.44 -6857.99 349.51
10/08/16 02:24:00 26045.57 -6858.26 349.70
10/08/16 02:27:00 26047.16 -6856.82 349.89
10/08/16 02:30:00 26048.29 -6857.09 350.08
10/08/16 02:33:00 26049.88 -6855.65 350.27
10/08/16 02:36:00 26051.02 -6855.91 350.46
10/08/16 02:39:00 26052.61 -6854.47 350.65
10/08/16 02:42:00 26053.75 -6854.73 350.84
10/08/16 02:45:00 26055.34 -6853.29 351.03
10/08/16 02:48:00 26056.48 -6853.55 351.22
10/08/16 02:51:00 26058.06 -6852.11 351.41
10/08/16 02:54:00 26059.20 -6852.38 351.60
10/08/16 02:57:00 26060.79 -6850.93 351.79
10/08/16 03:00:00 26061.92 -6851.21 351.98
10/08/16 03:03:00 26063.06 -6851.46 352.17
10/08/16 03:06:00 26064.65 -6850.02 352.36
10/08/16 03:09:00 26065.79 -6850.27 352.56
10/08/16 03:12:00 26067.38 -6848.83 352.74
10/08/16 03:15:00 26068.51 -6849.10 352.93
10/08/16 03:18:00 26070.10 -6847.66 353.12
10/08/16 03:21:00 26071.23 -6847.92 353.31
10/08/16 03:24:00 26072.82 -6846.47 353.50
10/08/16 03:27:00 26073.96 -6846.74 353.69
10/08/16 03:30:00 26075.55 -6845.29 353.88
10/08/16 03:33:00 26076.68 -6845.56 354.08
10/08/16 03:36:00 26078.27 -6844.12 354.26
10/08/16 03:39:00 26079.41 -6844.36 354.45
10/08/16 03:42:00 26081.00 -6842.92 354.64
10/08/16 03:45:00 26082.13 -6843.18 354.83
10/08/16 03:48:00 26083.27 -6843.44 355.02
10/08/16 03:51:00 26084.86 -6842.00 355.21
10/08/16 03:54:00 26086.00 -6842.26 355.40
10/08/16 03:57:00 26087.58 -6840.81 355.59
10/08/16 04:00:00 26088.72 -6841.07 355.78
10/08/16 04:03:00 26090.30 -6839.62 355.97
10/08/16 04:06:00 26091.44 -6839.88 356.16
10/08/16 04:09:00 26093.02 -6838.43 356.35
10/08/16 04:12:00 26094.16 -6838.70 356.54
10/08/16 04:15:00 26095.75 -6837.25 356.73
10/08/16 04:18:00 26096.88 -6837.51 356.92
10/08/16 04:21:00 26098.47 -6836.06 357.11
10/08/16 04:24:00 26099.60 -6836.32 357.30
10/08/16 04:27:00 26101.19 -6834.87 357.49
10/08/16 04:30:00 26102.33 -6835.13 357.68
10/08/16 04:33:00 26103.46 -6835.38 357.87
10/08/16 04:36:00 26105.05 -6833.93 358.06
10/08/16 04:39:00 26106.18 -6834.20 358.25
10/08/16 04:42:00 26107.77 -6832.74 358.44
10/08/16 04:45:00 26108.90 -6833.01 358.63
10/08/16 04:48:00 26110.49 -6831.55 358.82
10/08/16 04:51:00 26111.62 -6831.80 359.01
10/08/16 04:54:00 26113.21 -6830.35 359.20
10/08/16 04:57:00 26114.35 -6830.61 359.39
10/08/16 05:00:00 26115.93 -6829.16 359.58
10/08/16 05:03:00 26117.06 -6829.42 359.77
10/08/16 05:06:00 26118.65 -6827.97 359.96
10/08/16 05:09:00 26119.79 -6828.22 360.15
10/08/16 05:12:00 26121.37 -6826.76 360.33
10/08/16 05:15:00 26122.51 -6827.03 360.52
10/08/16 05:18:00 26123.64 -6827.28 360.71
10/08/16 05:21:00 26125.23 -6825.83 360.90
10/08/16 05:24:00 26126.36 -6826.08 361.09
10/08/16 05:27:00 26127.94 -6824.63 361.28
10/08/16 05:30:00 26129.08 -6824.88 361.47
10/08/16 05:33:00 26130.66 -6823.43 361.66
10/08/16 05:36:00 26131.79 -6823.69 361.85
10/08/16 05:39:00 26133.38 -6822.24 362.04
10/08/16 05:42:00 26134.52 -6822.49 362.23
10/08/16 05:45:00 26136.10 -6821.03 362.42
10/08/16 05:48:00 26137.24 -6821.28 362.61
10/08/16 05:51:00 26138.82 -6819.82 362.80
10/08/16 05:54:00 26139.95 -6820.08 362.99
10/08/16 05:57:00 26141.54 -6818.62 363.18
10/08/16 06:00:00 26142.67 -6818.88 363.36
10/08/16 06:03:00 26143.81 -6819.13 363.55
10/08/16 06:06:00 26145.39 -6817.67 363.74
10/08/16 06:09:00 26146.52 -6817.94 363.93
10/08/16 06:12:00 26148.10 -6816.48 364.12
10/08/16 06:15:00 26149.24 -6816.73 364.31
10/08/16 06:18:00 26150.82 -6815.27 364.50
10/08/16 06:21:00 26151.96 -6815.52 364.69
10/08/16 06:24:00 26153.54 -6814.07 364.88
10/08/16 06:27:00 26154.67 -6814.32 365.07
10/08/16 06:30:00 26156.25 -6812.86 365.26
10/08/16 06:33:00 26157.39 -6813.11 365.44
10/08/16 06:36:00 26158.97 -6811.65 365.63
10/08/16 06:39:00 26160.10 -6811.90 365.82
10/08/16 06:42:00 26161.69 -6810.44 366.01
10/08/16 06:45:00 26162.82 -6810.69 366.20
10/08/16 06:48:00 26163.96 -6810.95 366.39
10/08/16 06:51:00 26165.54 -6809.48 366.58
10/08/16 06:54:00 26166.67 -6809.73 366.77
10/08/16 06:57:00 26168.25 -6808.27 366.96
10/08/16 07:00:00 26169.38 -6808.53 367.14
10/08/16 07:03:00 26170.96 -6807.06 367.33
10/08/16 07:06:00 26172.10 -6807.31 367.52
10/08/16 07:09:00 26173.68 -6805.85 367.71
10/08/16 07:12:00 26174.81 -6806.10 367.90
10/08/16 07:15:00 26176.39 -6804.64 368.09
10/08/16 07:18:00 26177.53 -6804.89 368.28
10/08/16 07:21:00 26179.10 -6803.43 368.47
10/08/16 07:24:00 26180.24 -6803.67 368.66
10/08/16 07:27:00 26181.82 -6802.21 368.85
10/08/16 07:30:00 26182.95 -6802.46 369.03
10/08/16 07:33:00 26184.09 -6802.71 369.22
10/08/16 07:36:00 26185.67 -6801.25 369.41
10/08/16 07:39:00 26186.80 -6801.49 369.60
10/08/16 07:42:00 26188.38 -6800.03 369.79
10/08/16 07:45:00 26189.52 -6800.28 369.98
10/08/16 07:48:00 26191.10 -6798.81 370.17
10/08/16 07:51:00 26192.23 -6799.06 370.35
10/08/16 07:54:00 26193.81 -6797.59 370.54
10/08/16 07:57:00 26194.94 -6797.85 370.73
10/08/16 08:00:00 26196.52 -6796.38 370.92
10/08/16 08:03:00 26197.65 -6796.62 371.11
10/08/16 08:06:00 26199.23 -6795.15 371.30
10/08/16 08:09:00 26200.36 -6795.40 371.49
10/08/16 08:12:00 26201.94 -6793.93 371.67
10/08/16 08:15:00 26203.07 -6794.19 371.86
10/08/16 08:18:00 26204.21 -6794.43 372.05
10/08/16 08:21:00 26205.79 -6792.96 372.24
10/08/16 08:24:00 26206.92 -6793.20 372.43
10/08/16 08:27:00 26208.50 -6791.73 372.62
10/08/16 08:30:00 26209.63 -6791.99 372.81
10/08/16 08:33:00 26211.21 -6790.52 372.99
10/08/16 08:36:00 26212.34 -6790.76 373.18
10/08/16 08:39:00 26213.92 -6789.29 373.37
10/08/16 08:42:00 26215.05 -6789.53 373.56
10/08/16 08:45:00 26216.63 -6788.06 373.75
10/08/16 08:48:00 26217.76 -6788.32 373.93
10/08/16 08:51:00 26219.34 -6786.85 374.12
10/08/16 08:54:00 26220.47 -6787.09 374.31
10/08/16 08:57:00 26222.05 -6785.62 374.50
10/08/16 09:00:00 26223.18 -6785.86 374.69
10/08/16 09:03:00 26224.31 -6786.11 374.88
10/08/16 09:06:00 26225.89 -6784.64 375.06
10/08/16 09:09:00 26227.02 -6784.89 375.25
10/08/16 09:12:00 26228.60 -6783.41 375.44
10/08/16 09:15:00 26229.73 -6783.64 375.63
10/08/16 09:18:00 26231.31 -6782.17 375.82
10/08/16 09:21:00 26232.44 -6782.42 376.01
10/08/16 09:24:00 26234.02 -6780.95 376.19
10/08/16 09:27:00 26235.15 -6781.19 376.38
10/08/16 09:30:00 26236.73 -6779.72 376.57
10/08/16 09:33:00 26237.86 -6779.97 376.76
10/08/16 09:36:00 26239.43 -6778.49 376.95
10/08/16 09:39:00 26240.56 -6778.73 377.13
10/08/16 09:42:00 26242.14 -6777.26 377.32
10/08/16 09:45:00 26243.27 -6777.50 377.51
10/08/16 09:48:00 26244.41 -6777.74 377.70
10/08/16 09:51:00 26245.98 -6776.26 377.89
10/08/16 09:54:00 26247.11 -6776.51 378.07
10/08/16 09:57:00 26248.69 -6775.03 378.26
10/08/16 10:00:00 26249.82 -6775.28 378.45
10/08/16 10:03:00 26251.39 -6773.80 378.64
10/08/16 10:06:00 26252.52 -6774.04 378.83
10/08/16 10:09:00 26254.10 -6772.56 379.01
10/08/16 10:12:00 26255.23 -6772.81 379.20
10/08/16 10:15:00 26256.81 -6771.33 379.39
10/08/16 10:18:00 26257.94 -6771.56 379.58
10/08/16 10:21:00 26259.51 -6770.08 379.76
10/08/16 10:24:00 26260.64 -6770.33 379.95
10/08/16 10:27:00 26262.22 -6768.85 380.14
10/08/16 10:30:00 26263.35 -6769.10 380.33
10/08/16 10:33:00 26264.48 -6769.33 380.52
10/08/16 10:36:00 26266.05 -6767.85 380.70
10/08/16 10:39:00 26267.19 -6768.09 380.89
10/08/16 10:42:00 26268.76 -6766.60 381.08
10/08/16 10:45:00 26269.88 -6766.86 381.27
10/08/16 10:48:00 26271.46 -6765.37 381.45
10/08/16 10:51:00 26272.59 -6765.62 381.64
10/08/16 10:54:00 26274.17 -6764.13 381.83
10/08/16 10:57:00 26275.30 -6764.37 382.02
10/08/16 11:00:00 26276.88 -6762.88 382.20
10/08/16 11:03:00 26278.00 -6763.13 382.39
10/08/16 11:06:00 26279.57 -6761.65 382.58
10/08/16 11:09:00 26280.71 -6761.88 382.77
10/08/16 11:12:00 26282.28 -6760.40 382.95
10/08/16 11:15:00 26283.41 -6760.63 383.14
10/08/16 11:18:00 26284.54 -6760.88 383.33
10/08/16 11:21:00 26286.11 -6759.40 383.52
10/08/16 11:24:00 26287.24 -6759.63 383.70
10/08/16 11:27:00 26288.81 -6758.15 383.89
10/08/16 11:30:00 26289.95 -6758.39 384.08
10/08/16 11:33:00 26291.52 -6756.91 384.27
10/08/16 11:36:00 26292.65 -6757.14 384.45
10/08/16 11:39:00 26294.22 -6755.65 384.64
10/08/16 11:42:00 26295.35 -6755.89 384.83
10/08/16 11:45:00 26296.92 -6754.41 385.02
10/08/16 11:48:00 26298.05 -6754.65 385.20
10/08/16 11:51:00 26299.62 -6753.16 385.39
10/08/16 11:54:00 26300.75 -6753.40 385.58
10/08/16 11:57:00 26302.32 -6751.92 385.77
10/08/16 12:00:00 26303.46 -6752.14 385.95
10/08/16 12:03:00 26304.58 -6752.38 386.14
10/08/16 12:06:00 26306.16 -6750.89 386.33
10/08/16 12:09:00 26307.28 -6751.13 386.52
10/08/16 12:12:00 26308.86 -6749.64 386.70
10/08/16 12:15:00 26309.98 -6749.88 386.89
10/08/16 12:18:00 26311.56 -6748.39 387.08
10/08/16 12:21:00 26312.68 -6748.63 387.26
10/08/16 12:24:00 26314.25 -6747.14 387.45
10/08/16 12:27:00 26315.39 -6747.37 387.64
10/08/16 12:30:00 26316.96 -6745.88 387.82
10/08/16 12:33:00 26318.08 -6746.12 388.01
10/08/16 12:36:00 26319.65 -6744.63 388.20
10/08/16 12:39:00 26320.79 -6744.86 388.39
10/08/16 12:42:00 26322.36 -6743.37 388.57
10/08/16 12:45:00 26323.48 -6743.61 388.76
10/08/16 12:48:00 26324.61 -6743.85 388.95
10/08/16 12:51:00 26326.18 -6742.36 389.13
10/08/16 12:54:00 26327.31 -6742.58 389.32
10/08/16 12:57:00 26328.88 -6741.09 389.51
10/08/16 13:00:00 26330.01 -6741.32 389.69
10/08/16 13:03:00 26331.58 -6739.83 389.88
10/08/16 13:06:00 26332.70 -6740.07 390.07
10/08/16 13:09:00 26334.27 -6738.58 390.25
10/08/16 13:12:00 26335.40 -6738.82 390.44
10/08/16 13:15:00 26336.97 -6737.32 390.63
10/08/16 13:18:00 26338.10 -6737.54 390.82
10/08/16 13:21:00 26339.67 -6736.05 391.00
10/08/16 13:24:00 26340.80 -6736.29 391.19
10/08/16 13:27:00 26342.37 -6734.79 391.37
10/08/16 13:30:00 26343.50 -6735.03 391.56
10/08/16 13:33:00 26344.62 -6735.26 391.75
10/08/16 13:36:00 26346.19 -6733.77 391.94
10/08/16 13:39:00 26347.32 -6733.99 392.12
10/08/16 13:42:00 26348.89 -6732.50 392.31
10/08/16 13:45:00 26350.02 -6732.73 392.50
10/08/16 13:48:00 26351.59 -6731.23 392.68
10/08/16 13:51:00 26352.71 -6731.46 392.87
10/08/16 13:54:00 26354.28 -6729.97 393.06
10/08/16 13:57:00 26355.41 -6730.20 393.24
10/08/16 14:00:00 26356.97 -6728.71 393.43
10/08/16 14:03:00 26358.11 -6728.93 393.62
10/08/16 14:06:00 26359.67 -6727.44 393.80
10/08/16 14:09:00 26360.80 -6727.67 393.99
10/08/16 14:12:00 26362.37 -6726.17 394.18
10/08/16 14:15:00 26363.49 -6726.41 394.36
10/08/16 14:18:00 26364.62 -6726.62 394.55
10/08/16 14:21:00 26366.19 -6725.13 394.73
10/08/16 14:24:00 26367.31 -6725.36 394.92
10/08/16 14:27:00 26368.88 -6723.86 395.11
10/08/16 14:30:00 26370.01 -6724.09 395.29
10/08/16 14:33:00 26371.58 -6722.59 395.48
10/08/16 14:36:00 26372.70 -6722.83 395.67
10/08/16 14:39:00 26374.27 -6721.33 395.85
10/08/16 14:42:00 26375.40 -6721.54 396.04
10/08/16 14:45:00 26376.96 -6720.04 396.22
10/08/16 14:48:00 26378.09 -6720.28 396.41
10/08/16 14:51:00 26379.66 -6718.78 396.60
10/08/16 14:54:00 26380.78 -6719.01 396.78
10/08/16 14:57:00 26382.35 -6717.51 396.97
10/08/16 15:00:00 26383.47 -6717.74 397.16
10/08/16 15:03:00 26384.60 -6717.96 397.34
10/08/16 15:06:00 26386.17 -6716.46 397.53
10/08/16 15:09:00 26387.29 -6716.68 397.71
10/08/16 15:12:00 26388.86 -6715.18 397.90
10/08/16 15:15:00 26389.98 -6715.41 398.09
10/08/16 15:18:00 26391.55 -6713.91 398.27
10/08/16 15:21:00 26392.68 -6714.13 398.46
10/08/16 15:24:00 26394.25 -6712.63 398.65
10/08/16 15:27:00 26395.37 -6712.86 398.83
10/08/16 15:30:00 26396.93 -6711.35 399.02
10/08/16 15:33:00 26398.06 -6711.57 399.20
10/08/16 15:36:00 26399.63 -6710.07 399.39
10/08/16 15:39:00 26400.75 -6710.30 399.58
10/08/16 15:42:00 26402.32 -6708.79 399.76
10/08/16 15:45:00 26403.44 -6709.02 399.95
10/08/16 15:48:00 26404.57 -6709.25 400.13
10/08/16 15:51:00 26406.13 -6707.74 400.32
10/08/16 15:54:00 26407.26 -6707.97 400.51
10/08/16 15:57:00 26408.82 -6706.47 400.69
10/08/16 16:00:00 26409.94 -6706.69 400.88
10/08/16 16:03:00 26411.51 -6705.18 401.06
10/08/16 16:06:00 26412.64 -6705.40 401.25
10/08/16 16:09:00 26414.20 -6703.89 401.43
10/08/16 16:12:00 26415.32 -6704.12 401.62
10/08/16 16:15:00 26416.89 -6702.61 401.81
10/08/16 16:18:00 26418.01 -6702.84 401.99
10/08/16 16:21:00 26419.57 -6701.33 402.18
10/08/16 16:24:00 26420.70 -6701.56 402.36
10/08/16 16:27:00 26422.26 -6700.05 402.55
10/08/16 16:30:00 26423.39 -6700.26 402.73
10/08/16 16:33:00 26424.51 -6700.49 402.92
10/08/16 16:36:00 26426.07 -6698.98 403.11
10/08/16 16:39:00 26427.20 -6699.20 403.29
10/08/16 16:42:00 26428.76 -6697.69 403.48
10/08/16 16:45:00 26429.89 -6697.92 403.66
10/08/16 16:48:00 26431.45 -6696.41 403.85
10/08/16 16:51:00 26432.58 -6696.63 404.03
10/08/16 16:54:00 26434.14 -6695.12 404.22
10/08/16 16:57:00 26435.26 -6695.34 404.41
10/08/16 17:00:00 26436.82 -6693.83 404.59
10/08/16 17:03:00 26437.95 -6694.04 404.78
10/08/16 17:06:00 26439.51 -6692.53 404.96
10/08/16 17:09:00 26440.63 -6692.76 405.15
10/08/16 17:12:00 26442.20 -6691.25 405.33
10/08/16 17:15:00 26443.32 -6691.46 405.52
10/08/16 17:18:00 26444.45 -6691.69 405.70
10/08/16 17:21:00 26446.01 -6690.18 405.89
10/08/16 17:24:00 26447.13 -6690.40 406.07
10/08/16 17:27:00 26448.69 -6688.89 406.26
10/08/16 17:30:00 26449.82 -6689.10 406.44
10/08/16 17:33:00 26451.38 -6687.58 406.63
10/08/16 17:36:00 26452.50 -6687.81 406.82
10/08/16 17:39:00 26454.06 -6686.29 407.00
10/08/16 17:42:00 26455.18 -6686.52 407.19
10/08/16 17:45:00 26456.75 -6685.00 407.37
10/08/16 17:48:00 26457.87 -6685.22 407.56
10/08/16 17:51:00 26459.43 -6683.71 407.74
10/08/16 17:54:00 26460.55 -6683.91 407.93
10/08/16 17:57:00 26462.12 -6682.40 408.11
10/08/16 18:00:00 26463.24 -6682.62 408.30
10/08/16 18:03:00 26464.36 -6682.85 408.48
10/08/16 18:06:00 26465.92 -6681.33 408.67
10/08/16 18:09:00 26467.04 -6681.55 408.85
10/08/16 18:12:00 26468.60 -6680.03 409.04
10/08/16 18:15:00 26469.73 -6680.25 409.22
10/08/16 18:18:00 26471.29 -6678.73 409.41
10/08/16 18:21:00 26472.41 -6678.95 409.59
10/08/16 18:24:00 26473.97 -6677.43 409.78
10/08/16 18:27:00 26475.09 -6677.65 409.96
10/08/16 18:30:00 26476.65 -6676.13 410.15
10/08/16 18:33:00 26477.77 -6676.35 410.33
10/08/16 18:36:00 26479.33 -6674.83 410.52
10/08/16 18:39:00 26480.46 -6675.05 410.70
10/08/16 18:42:00 26482.01 -6673.53 410.89
10/08/16 18:45:00 26483.14 -6673.74 411.07
10/08/16 18:48:00 26484.26 -6673.96 411.26
10/08/16 18:51:00 26485.82 -6672.44 411.44
10/08/16 18:54:00 26486.94 -6672.66 411.63
10/08/16 18:57:00 26488.50 -6671.13 411.81
10/08/16 19:00:00 26489.62 -6671.34 412.00
10/08/16 19:03:00 26491.18 -6669.82 412.18
10/08/16 19:06:00 26492.30 -6670.05 412.37
10/08/16 19:09:00 26493.86 -6668.53 412.55
10/08/16 19:12:00 26494.98 -6668.73 412.74
10/08/16 19:15:00 26496.54 -6667.21 412.92
10/08/16 19:18:00 26497.66 -6667.44 413.11
10/08/16 19:21:00 26499.21 -6665.91 413.29
10/08/16 19:24:00 26500.34 -6666.12 413.48
10/08/16 19:27:00 26501.89 -6664.60 413.66
10/08/16 19:30:00 26503.02 -6664.82 413.84
10/08/16 19:33:00 26504.14 -6665.03 414.03
10/08/16 19:36:00 26505.70 -6663.51 414.21
10/08/16 19:39:00 26506.81 -6663.72 414.40
10/08/16 19:42:00 26508.37 -6662.19 414.58
10/08/16 19:45:00 26509.49 -6662.41 414.77
10/08/16 19:48:00 26511.05 -6660.88 414.95
10/08/16 19:51:00 26512.18 -6661.09 415.14
10/08/16 19:54:00 26513.73 -6659.57 415.32
10/08/16 19:57:00 26514.85 -6659.79 415.50
10/08/16 20:00:00 26516.40 -6658.26 415.69
10/08/16 20:03:00 26517.52 -6658.47 415.87
10/08/16 20:06:00 26519.08 -6656.95 416.06
10/08/16 20:09:00 26520.20 -6657.15 416.24
10/08/16 20:12:00 26521.76 -6655.62 416.43
10/08/16 20:15:00 26522.88 -6655.84 416.61
10/08/16 20:18:00 26524.00 -6656.06 416.80
10/08/16 20:21:00 26525.56 -6654.54 416.98
10/08/16 20:24:00 26526.68 -6654.74 417.16
10/08/16 20:27:00 26528.23 -6653.21 417.35
10/08/16 20:30:00 26529.36 -6653.42 417.53
10/08/16 20:33:00 26530.91 -6651.89 417.72
10/08/16 20:36:00 26532.03 -6652.11 417.90
10/08/16 20:39:00 26533.58 -6650.58 418.09
10/08/16 20:42:00 26534.70 -6650.79 418.27
10/08/16 20:45:00 26536.26 -6649.26 418.45
10/08/16 20:48:00 26537.38 -6649.47 418.64
10/08/16 20:51:00 26538.93 -6647.94 418.82
10/08/16 20:54:00 26540.05 -6648.15 419.01
10/08/16 20:57:00 26541.61 -6646.62 419.19
10/08/16 21:00:00 26542.73 -6646.82 419.37
10/08/16 21:03:00 26543.85 -6647.04 419.56
10/08/16 21:06:00 26545.40 -6645.51 419.74
10/08/16 21:09:00 26546.52 -6645.72 419.93
10/08/16 21:12:00 26548.07 -6644.19 420.11
10/08/16 21:15:00 26549.20 -6644.40 420.30
10/08/16 21:18:00 26550.75 -6642.87 420.48
10/08/16 21:21:00 26551.87 -6643.07 420.66
10/08/16 21:24:00 26553.42 -6641.54 420.85
10/08/16 21:27:00 26554.54 -6641.75 421.03
10/08/16 21:30:00 26556.09 -6640.22 421.21
10/08/16 21:33:00 26557.21 -6640.42 421.40
10/08/16 21:36:00 26558.76 -6638.89 421.58
10/08/16 21:39:00 26559.89 -6639.10 421.77
10/08/16 21:42:00 26561.44 -6637.56 421.95
10/08/16 21:45:00 26562.56 -6637.77 422.13
10/08/16 21:48:00 26563.68 -6637.98 422.32
10/08/16 21:51:00 26565.23 -6636.45 422.50
10/08/16 21:54:00 26566.35 -6636.65 422.68
10/08/16 21:57:00 26567.90 -6635.12 422.87
10/08/16 22:00:00 26569.02 -6635.33 423.05
10/08/16 22:03:00 26570.57 -6633.79 423.24
10/08/16 22:06:00 26571.69 -6634.00 423.42
10/08/16 22:09:00 26573.24 -6632.46 423.60
10/08/16 22:12:00 26574.36 -6632.67 423.79
10/08/16 22:15:00 26575.91 -6631.13 423.97
10/08/16 22:18:00 26577.03 -6631.34 424.15
10/08/16 22:21:00 26578.58 -6629.81 424.34
10/08/16 22:24:00 26579.70 -6630.01 424.52
10/08/16 22:27:00 26581.25 -6628.47 424.70
10/08/16 22:30:00 26582.37 -6628.67 424.89
10/08/16 22:33:00 26583.48 -6628.88 425.07
10/08/16 22:36:00 26585.04 -6627.34 425.25
10/08/16 22:39:00 26586.16 -6627.55 425.44
10/08/16 22:42:00 26587.71 -6626.01 425.62
10/08/16 22:45:00 26588.82 -6626.22 425.81
10/08/16 22:48:00 26590.38 -6624.68 425.99
10/08/16 22:51:00 26591.49 -6624.88 426.17
10/08/16 22:54:00 26593.04 -6623.34 426.36
10/08/16 22:57:00 26594.16 -6623.54 426.54
10/08/16 23:00:00 26595.71 -6622.00 426.72
10/08/16 23:03:00 26596.83 -6622.21 426.90
10/08/16 23:06:00 26598.38 -6620.67 427.09
10/08/16 23:09:00 26599.49 -6620.87 427.27
10/08/16 23:12:00 26601.05 -6619.33 427.46
10/08/16 23:15:00 26602.16 -6619.53 427.64
10/08/16 23:18:00 26603.28 -6619.73 427.82
10/08/16 23:21:00 26604.83 -6618.19 428.00
10/08/16 23:24:00 26605.94 -6618.40 428.19
10/08/16 23:27:00 26607.50 -6616.86 428.37
10/08/16 23:30:00 26608.61 -6617.06 428.56
10/08/16 23:33:00 26610.16 -6615.52 428.74
10/08/16 23:36:00 26611.28 -6615.72 428.92
10/08/16 23:39:00 26612.83 -6614.18 429.10
10/08/16 23:42:00 26613.94 -6614.38 429.29
10/08/16 23:45:00 26615.49 -6612.83 429.47
10/08/16 23:48:00 26616.61 -6613.03 429.65
10/08/16 23:51:00 26618.16 -6611.49 429.84
10/08/16 23:54:00 26619.27 -6611.69 430.02
10/08/16 23:57:00 26620.82 -6610.14 430.20
10/08/17 00:00:00 26621.94 -6610.35 430.39
10/08/17 00:03:00 26623.05 -6610.55 430.57
10/08/17 00:06:00 26624.60 -6609.01 430.75
10/08/17 00:09:00 26625.72 -6609.20 430.93
10/08/17 00:12:00 26627.27 -6607.66 431.12
10/08/17 00:15:00 26628.38 -6607.86 431.30
10/08/17 00:18:00 26629.93 -6606.31 431.48
10/08/17 00:21:00 26631.04 -6606.51 431.67
10/08/17 00:24:00 26632.59 -6604.97 431.85
10/08/17 00:27:00 26633.71 -6605.16 432.03
10/08/17 00:30:00 26635.25 -6603.62 432.21
10/08/17 00:33:00 26636.37 -6603.81 432.40
10/08/17 00:36:00 26637.92 -6602.27 432.58
10/08/17 00:39:00 26639.04 -6602.47 432.76
10/08/17 00:42:00 26640.58 -6600.93 432.94
10/08/17 00:45:00 26641.70 -6601.12 433.13
10/08/17 00:48:00 26642.81 -6601.32 433.31
10/08/17 00:51:00 26644.36 -6599.77 433.49
10/08/17 00:54:00 26645.48 -6599.97 433.67
10/08/17 00:57:00 26647.02 -6598.42 433.86
10/08/17 01:00:00 26648.14 -6598.61 434.04
10/08/17 01:03:00 26649.68 -6597.07 434.22
10/08/17 01:06:00 26650.79 -6597.26 434.41
10/08/17 01:09:00 26652.34 -6595.71 434.59
10/08/17 01:12:00 26653.46 -6595.91 434.77
10/08/17 01:15:00 26655.00 -6594.36 434.95
10/08/17 01:18:00 26656.12 -6594.55 435.14
10/08/17 01:21:00 26657.66 -6593.00 435.32
10/08/17 01:24:00 26658.78 -6593.20 435.50
10/08/17 01:27:00 26660.32 -6591.65 435.68
10/08/17 01:30:00 26661.44 -6591.86 435.87
10/08/17 01:33:00 26662.55 -6592.04 436.05
10/08/17 01:36:00 26664.10 -6590.49 436.23
10/08/17 01:39:00 26665.21 -6590.69 436.41
10/08/17 01:42:00 26666.76 -6589.14 436.59
10/08/17 01:45:00 26667.87 -6589.33 436.78
10/08/17 01:48:00 26669.41 -6587.78 436.96
10/08/17 01:51:00 26670.53 -6587.97 437.14
10/08/17 01:54:00 26672.07 -6586.42 437.32
10/08/17 01:57:00 26673.19 -6586.62 437.51
10/08/17 02:00:00 26674.73 -6585.06 437.69
10/08/17 02:03:00 26675.84 -6585.27 437.87
10/08/17 02:06:00 26677.38 -6583.71 438.05
10/08/17 02:09:00 26678.50 -6583.90 438.23
10/08/17 02:12:00 26680.05 -6582.34 438.42
10/08/17 02:15:00 26681.16 -6582.53 438.60
10/08/17 02:18:00 26682.27 -6582.74 438.78
10/08/17 02:21:00 26683.81 -6581.18 438.96
10/08/17 02:24:00 26684.93 -6581.37 439.15
10/08/17 02:27:00 26686.47 -6579.81 439.33
10/08/17 02:30:00 26687.59 -6580.01 439.51
10/08/17 02:33:00 26689.13 -6578.45 439.69
10/08/17 02:36:00 26690.24 -6578.64 439.87
10/08/17 02:39:00 26691.79 -6577.09 440.06
10/08/17 02:42:00 26692.89 -6577.28 440.24
10/08/17 02:45:00 26694.44 -6575.72 440.42
10/08/17 02:48:00 26695.55 -6575.92 440.60
10/08/17 02:51:00 26697.10 -6574.36 440.78
10/08/17 02:54:00 26698.21 -6574.55 440.96
10/08/17 02:57:00 26699.75 -6572.99 441.15
10/08/17 03:00:00 26700.86 -6573.18 441.33
10/08/17 03:03:00 26701.97 -6573.37 441.51
10/08/17 03:06:00 26703.52 -6571.81 441.69
10/08/17 03:09:00 26704.63 -6572.01 441.87
10/08/17 03:12:00 26706.17 -6570.45 442.05
10/08/17 03:15:00 26707.28 -6570.64 442.24
10/08/17 03:18:00 26708.82 -6569.08 442.42
10/08/17 03:21:00 26709.93 -6569.27 442.60
10/08/17 03:24:00 26711.47 -6567.72 442.78
10/08/17 03:27:00 26712.59 -6567.90 442.96
10/08/17 03:30:00 26714.13 -6566.34 443.14
10/08/17 03:33:00 26715.24 -6566.53 443.33
10/08/17 03:36:00 26716.78 -6564.97 443.51
10/08/17 03:39:00 26717.89 -6565.16 443.69
10/08/17 03:42:00 26719.44 -6563.60 443.87
10/08/17 03:45:00 26720.54 -6563.79 444.05
10/08/17 03:48:00 26721.66 -6563.97 444.23
10/08/17 03:51:00 26723.20 -6562.41 444.42
10/08/17 03:54:00 26724.31 -6562.60 444.60
10/08/17 03:57:00 26725.85 -6561.03 444.78
10/08/17 04:00:00 26726.96 -6561.23 444.96
10/08/17 04:03:00 26728.50 -6559.67 445.14
10/08/17 04:06:00 26729.61 -6559.86 445.32
10/08/17 04:09:00 26731.15 -6558.29 445.50
10/08/17 04:12:00 26732.26 -6558.48 445.69
10/08/17 04:15:00 26733.80 -6556.92 445.87
10/08/17 04:18:00 26734.91 -6557.10 446.05
10/08/17 04:21:00 26736.45 -6555.54 446.23
10/08/17 04:24:00 26737.56 -6555.72 446.41
10/08/17 04:27:00 26739.10 -6554.15 446.59
10/08/17 04:30:00 26740.21 -6554.34 446.77
10/08/17 04:33:00 26741.32 -6554.53 446.95
10/08/17 04:36:00 26742.86 -6552.97 447.14
10/08/17 04:39:00 26743.97 -6553.15 447.32
10/08/17 04:42:00 26745.51 -6551.59 447.50
10/08/17 04:45:00 26746.62 -6551.78 447.68
10/08/17 04:48:00 26748.15 -6550.21 447.86
10/08/17 04:51:00 26749.27 -6550.39 448.04
10/08/17 04:54:00 26750.81 -6548.82 448.22
10/08/17 04:57:00 26751.91 -6549.02 448.40
10/08/17 05:00:00 26753.45 -6547.45 448.58
10/08/17 05:03:00 26754.56 -6547.64 448.76
10/08/17 05:06:00 26756.10 -6546.07 448.95
10/08/17 05:09:00 26757.21 -6546.25 449.13
10/08/17 05:12:00 26758.75 -6544.68 449.31
10/08/17 05:15:00 26759.86 -6544.87 449.49
10/08/17 05:18:00 26760.97 -6545.04 449.67
10/08/17 05:21:00 26762.50 -6543.47 449.85
10/08/17 05:24:00 26763.61 -6543.66 450.03
10/08/17 05:27:00 26765.15 -6542.09 450.21
10/08/17 05:30:00 26766.25 -6542.29 450.39
10/08/17 05:33:00 26767.79 -6540.72 450.57
10/08/17 05:36:00 26768.90 -6540.89 450.75
10/08/17 05:39:00 26770.44 -6539.32 450.94
10/08/17 05:42:00 26771.55 -6539.50 451.12
10/08/17 05:45:00 26773.09 -6537.93 451.30
10/08/17 05:48:00 26774.20 -6538.12 451.48
10/08/17 05:51:00 26775.73 -6536.54 451.66
10/08/17 05:54:00 26776.84 -6536.73 451.84
10/08/17 05:57:00 26778.38 -6535.16 452.02
10/08/17 06:00:00 26779.48 -6535.34 452.20
10/08/17 06:03:00 26780.59 -6535.53 452.38
10/08/17 06:06:00 26782.13 -6533.95 452.56
10/08/17 06:09:00 26783.23 -6534.13 452.74
10/08/17 06:12:00 26784.77 -6532.56 452.92
10/08/17 06:15:00 26785.88 -6532.74 453.10
10/08/17 06:18:00 26787.42 -6531.17 453.28
10/08/17 06:21:00 26788.52 -6531.35 453.46
10/08/17 06:24:00 26790.05 -6529.78 453.65
10/08/17 06:27:00 26791.16 -6529.95 453.83
10/08/17 06:30:00 26792.70 -6528.38 454.01
10/08/17 06:33:00 26793.81 -6528.56 454.19
10/08/17 06:36:00 26795.34 -6526.98 454.37
10/08/17 06:39:00 26796.45 -6527.17 454.55
10/08/17 06:42:00 26797.98 -6525.60 454.73
10/08/17 06:45:00 26799.09 -6525.77 454.91
10/08/17 06:48:00 26800.20 -6525.95 455.09
10/08/17 06:51:00 26801.73 -6524.37 455.27
10/08/17 06:54:00 26802.84 -6524.56 455.45
10/08/17 06:57:00 26804.37 -6522.98 455.63
10/08/17 07:00:00 26805.48 -6523.16 455.81
10/08/17 07:03:00 26807.01 -6521.59 455.99
10/08/17 07:06:00 26808.12 -6521.76 456.17
10/08/17 07:09:00 26809.66 -6520.18 456.35
10/08/17 07:12:00 26810.76 -6520.36 456.53
10/08/17 07:15:00 26812.29 -6518.79 456.71
10/08/17 07:18:00 26813.40 -6518.97 456.89
10/08/17 07:21:00 26814.93 -6517.39 457.07
10/08/17 07:24:00 26816.04 -6517.57 457.25
10/08/17 07:27:00 26817.57 -6515.99 457.43
10/08/17 07:30:00 26818.68 -6516.17 457.61
10/08/17 07:33:00 26819.78 -6516.35 457.79
10/08/17 07:36:00 26821.32 -6514.77 457.97
10/08/17 07:39:00 26822.42 -6514.94 458.15
10/08/17 07:42:00 26823.96 -6513.36 458.33
10/08/17 07:45:00 26825.06 -6513.54 458.51
10/08/17 07:48:00 26826.59 -6511.96 458.69
10/08/17 07:51:00 26827.70 -6512.13 458.87
10/08/17 07:54:00 26829.23 -6510.55 459.05
10/08/17 07:57:00 26830.34 -6510.73 459.23
10/08/17 08:00:00 26831.87 -6509.15 459.41
10/08/17 08:03:00 26832.97 -6509.33 459.59
10/08/17 08:06:00 26834.51 -6507.75 459.77
10/08/17 08:09:00 26835.61 -6507.92 459.95
10/08/17 08:12:00 26837.14 -6506.34 460.13
10/08/17 08:15:00 26838.25 -6506.51 460.31
10/08/17 08:18:00 26839.35 -6506.69 460.49
10/08/17 08:21:00 26840.88 -6505.11 460.67
10/08/17 08:24:00 26841.99 -6505.29 460.85
10/08/17 08:27:00 26843.52 -6503.70 461.03
10/08/17 08:30:00 26844.62 -6503.87 461.21
10/08/17 08:33:00 26846.15 -6502.28 461.39
10/08/17 08:36:00 26847.26 -6502.46 461.57
10/08/17 08:39:00 26848.79 -6500.88 461.75
10/08/17 08:42:00 26849.89 -6501.06 461.93
10/08/17 08:45:00 26851.42 -6499.48 462.10
10/08/17 08:48:00 26852.53 -6499.64 462.29
10/08/17 08:51:00 26854.06 -6498.06 462.46
10/08/17 08:54:00 26855.16 -6498.23 462.64
10/08/17 08:57:00 26856.70 -6496.65 462.82
10/08/17 09:00:00 26857.79 -6496.83 463.00
10/08/17 09:03:00 26858.90 -6496.99 463.18
10/08/17 09:06:00 26860.43 -6495.40 463.36
10/08/17 09:09:00 26861.54 -6495.58 463.54
10/08/17 09:12:00 26863.06 -6494.00 463.72
10/08/17 09:15:00 26864.17 -6494.17 463.90
10/08/17 09:18:00 26865.70 -6492.58 464.08
10/08/17 09:21:00 26866.80 -6492.75 464.26
10/08/17 09:24:00 26868.33 -6491.16 464.44
10/08/17 09:27:00 26869.44 -6491.33 464.62
10/08/17 09:30:00 26870.96 -6489.74 464.80
10/08/17 09:33:00 26872.06 -6489.92 464.97
10/08/17 09:36:00 26873.59 -6488.33 465.15
10/08/17 09:39:00 26874.70 -6488.51 465.33
10/08/17 09:42:00 26876.22 -6486.92 465.51
10/08/17 09:45:00 26877.33 -6487.08 465.69
10/08/17 09:48:00 26878.43 -6487.26 465.87
10/08/17 09:51:00 26879.96 -6485.67 466.05
10/08/17 09:54:00 26881.06 -6485.84 466.23
10/08/17 09:57:00 26882.59 -6484.25 466.41
10/08/17 10:00:00 26883.69 -6484.42 466.59
10/08/17 10:03:00 26885.22 -6482.83 466.77
10/08/17 10:06:00 26886.32 -6483.00 466.95
10/08/17 10:09:00 26887.85 -6481.41 467.12
10/08/17 10:12:00 26888.95 -6481.58 467.30
10/08/17 10:15:00 26890.48 -6479.99 467.48
10/08/17 10:18:00 26891.58 -6480.15 467.66
10/08/17 10:21:00 26893.11 -6478.56 467.84
10/08/17 10:24:00 26894.21 -6478.74 468.02
10/08/17 10:27:00 26895.73 -6477.15 468.20
10/08/17 10:30:00 26896.84 -6477.31 468.38
10/08/17 10:33:00 26897.94 -6477.48 468.55
10/08/17 10:36:00 26899.46 -6475.89 468.73
10/08/17 10:39:00 26900.57 -6476.05 468.91
10/08/17 10:42:00 26902.09 -6474.46 469.09
10/08/17 10:45:00 26903.19 -6474.63 469.27
10/08/17 10:48:00 26904.71 -6473.03 469.45
10/08/17 10:51:00 26905.82 -6473.20 469.63
10/08/17 10:54:00 26907.35 -6471.61 469.81
10/08/17 10:57:00 26908.45 -6471.78 469.98
10/08/17 11:00:00 26909.97 -6470.18 470.16
10/08/17 11:03:00 26911.07 -6470.35 470.34
10/08/17 11:06:00 26912.60 -6468.76 470.52
10/08/17 11:09:00 26913.70 -6468.92 470.70
10/08/17 11:12:00 26915.22 -6467.32 470.88
10/08/17 11:15:00 26916.32 -6467.50 471.06
10/08/17 11:18:00 26917.42 -6467.67 471.24
10/08/17 11:21:00 26918.95 -6466.07 471.41
10/08/17 11:24:00 26920.05 -6466.23 471.59
10/08/17 11:27:00 26921.58 -6464.63 471.77
10/08/17 11:30:00 26922.68 -6464.81 471.95
10/08/17 11:33:00 26924.20 -6463.21 472.13
10/08/17 11:36:00 26925.30 -6463.37 472.31
10/08/17 11:39:00 26926.82 -6461.77 472.48
10/08/17 11:42:00 26927.92 -6461.93 472.66
10/08/17 11:45:00 26929.45 -6460.33 472.84
10/08/17 11:48:00 26930.55 -6460.51 473.02
10/08/17 11:51:00 26932.07 -6458.91 473.20
10/08/17 11:54:00 26933.17 -6459.07 473.38
10/08/17 11:57:00 26934.70 -6457.47 473.55
10/08/17 12:00:00 26935.79 -6457.64 473.73
10/08/17 12:03:00 26936.89 -6457.80 473.91
10/08/17 12:06:00 26938.41 -6456.20 474.09
10/08/17 12:09:00 26939.52 -6456.36 474.27
10/08/17 12:12:00 26941.04 -6454.76 474.44
10/08/17 12:15:00 26942.14 -6454.92 474.62
10/08/17 12:18:00 26943.66 -6453.32 474.80
10/08/17 12:21:00 26944.76 -6453.50 474.98
10/08/17 12:24:00 26946.28 -6451.89 475.16
10/08/17 12:27:00 26947.38 -6452.05 475.33
10/08/17 12:30:00 26948.90 -6450.45 475.51
10/08/17 12:33:00 26950.00 -6450.61 475.69
10/08/17 12:36:00 26951.52 -6449.01 475.87
10/08/17 12:39:00 26952.62 -6449.18 476.05
10/08/17 12:42:00 26954.14 -6447.58 476.22
10/08/17 12:45:00 26955.24 -6447.74 476.40
10/08/17 12:48:00 26956.34 -6447.90 476.58
10/08/17 12:51:00 26957.86 -6446.29 476.76
10/08/17 12:54:00 26958.96 -6446.45 476.94
10/08/17 12:57:00 26960.48 -6444.85 477.11
10/08/17 13:00:00 26961.58 -6445.02 477.29
10/08/17 13:03:00 26963.10 -6443.41 477.47
10/08/17 13:06:00 26964.20 -6443.58 477.65
10/08/17 13:09:00 26965.72 -6441.97 477.82
10/08/17 13:12:00 26966.82 -6442.12 478.00
10/08/17 13:15:00 26968.34 -6440.51 478.18
10/08/17 13:18:00 26969.44 -6440.68 478.36
10/08/17 13:21:00 26970.95 -6439.07 478.54
10/08/17 13:24:00 26972.05 -6439.23 478.71
10/08/17 13:27:00 26973.57 -6437.63 478.89
10/08/17 13:30:00 26974.67 -6437.79 479.07
10/08/17 13:33:00 26975.76 -6437.96 479.25
10/08/17 13:36:00 26977.29 -6436.35 479.42
10/08/17 13:39:00 26978.38 -6436.51 479.60
10/08/17 13:42:00 26979.90 -6434.90 479.78
10/08/17 13:45:00 26981.00 -6435.06 479.96
10/08/17 13:48:00 26982.52 -6433.45 480.13
10/08/17 13:51:00 26983.61 -6433.61 480.31
10/08/17 13:54:00 26985.14 -6432.00 480.49
10/08/17 13:57:00 26986.23 -6432.16 480.66
10/08/17 14:00:00 26987.75 -6430.55 480.84
10/08/17 14:03:00 26988.85 -6430.71 481.02
10/08/17 14:06:00 26990.37 -6429.10 481.20
10/08/17 14:09:00 26991.46 -6429.26 481.37
10/08/17 14:12:00 26992.98 -6427.65 481.55
10/08/17 14:15:00 26994.08 -6427.80 481.73
10/08/17 14:18:00 26995.17 -6427.96 481.91
10/08/17 14:21:00 26996.69 -6426.35 482.08
10/08/17 14:24:00 26997.79 -6426.52 482.26
10/08/17 14:27:00 26999.30 -6424.90 482.44
10/08/17 14:30:00 27000.40 -6425.06 482.61
10/08/17 14:33:00 27001.92 -6423.45 482.79
10/08/17 14:36:00 27003.01 -6423.61 482.97
10/08/17 14:39:00 27004.53 -6422.00 483.15
10/08/17 14:42:00 27005.62 -6422.15 483.32
10/08/17 14:45:00 27007.14 -6420.54 483.50
10/08/17 14:48:00 27008.24 -6420.69 483.68
10/08/17 14:51:00 27009.76 -6419.07 483.85
10/08/17 14:54:00 27010.85 -6419.23 484.03
10/08/17 14:57:00 27012.37 -6417.62 484.21
10/08/17 15:00:00 27013.46 -6417.79 484.38
10/08/17 15:03:00 27014.56 -6417.94 484.56
10/08/17 15:06:00 27016.07 -6416.33 484.74
10/08/17 15:09:00 27017.17 -6416.48 484.91
10/08/17 15:12:00 27018.69 -6414.86 485.09
10/08/17 15:15:00 27019.78 -6415.03 485.27
10/08/17 15:18:00 27021.29 -6413.41 485.45
10/08/17 15:21:00 27022.39 -6413.57 485.62
10/08/17 15:24:00 27023.90 -6411.95 485.80
10/08/17 15:27:00 27025.00 -6412.10 485.98
10/08/17 15:30:00 27026.52 -6410.48 486.15
10/08/17 15:33:00 27027.61 -6410.65 486.33
10/08/17 15:36:00 27029.12 -6409.03 486.51
10/08/17 15:39:00 27030.22 -6409.17 486.68
10/08/17 15:42:00 27031.73 -6407.55 486.86
10/08/17 15:45:00 27032.83 -6407.71 487.04
10/08/17 15:48:00 27033.92 -6407.87 487.21
10/08/17 15:51:00 27035.44 -6406.26 487.39
10/08/17 15:54:00 27036.53 -6406.41 487.56
10/08/17 15:57:00 27038.04 -6404.78 487.74
10/08/17 16:00:00 27039.14 -6404.94 487.92
10/08/17 16:03:00 27040.65 -6403.32 488.10
10/08/17 16:06:00 27041.74 -6403.47 488.27
10/08/17 16:09:00 27043.26 -6401.85 488.45
10/08/17 16:12:00 27044.35 -6402.01 488.62
10/08/17 16:15:00 27045.87 -6400.39 488.80
10/08/17 16:18:00 27046.96 -6400.55 488.98
10/08/17 16:21:00 27048.47 -6398.93 489.15
10/08/17 16:24:00 27049.56 -6399.08 489.33
10/08/17 16:27:00 27051.07 -6397.46 489.51
10/08/17 16:30:00 27052.17 -6397.61 489.68
10/08/17 16:33:00 27053.27 -6397.76 489.86
10/08/17 16:36:00 27054.78 -6396.14 490.03
10/08/17 16:39:00 27055.87 -6396.28 490.21
10/08/17 16:42:00 27057.38 -6394.66 490.39
10/08/17 16:45:00 27058.47 -6394.83 490.56
10/08/17 16:48:00 27059.98 -6393.20 490.74
10/08/17 16:51:00 27061.08 -6393.35 490.92
10/08/17 16:54:00 27062.59 -6391.73 491.09
10/08/17 16:57:00 27063.68 -6391.88 491.27
10/08/17 17:00:00 27065.19 -6390.25 491.44
10/08/17 17:03:00 27066.29 -6390.40 491.62
10/08/17 17:06:00 27067.80 -6388.78 491.80
10/08/17 17:09:00 27068.89 -6388.92 491.97
10/08/17 17:12:00 27070.40 -6387.30 492.15
10/08/17 17:15:00 27071.50 -6387.46 492.32
10/08/17 17:18:00 27072.59 -6387.61 492.50
10/08/17 17:21:00 27074.10 -6385.99 492.68
10/08/17 17:24:00 27075.19 -6386.14 492.85
10/08/17 17:27:00 27076.70 -6384.51 493.03
10/08/17 17:30:00 27077.79 -6384.65 493.20
10/08/17 17:33:00 27079.30 -6383.02 493.38
10/08/17 17:36:00 27080.39 -6383.18 493.56
10/08/17 17:39:00 27081.90 -6381.55 493.73
10/08/17 17:42:00 27082.99 -6381.70 493.91
10/08/17 17:45:00 27084.50 -6380.07 494.08
10/08/17 17:48:00 27085.60 -6380.23 494.26
10/08/17 17:51:00 27087.10 -6378.60 494.43
10/08/17 17:54:00 27088.19 -6378.75 494.61
10/08/17 17:57:00 27089.71 -6377.12 494.79
10/08/17 18:00:00 27090.79 -6377.27 494.96
10/08/17 18:03:00 27091.88 -6377.41 495.14
10/08/17 18:06:00 27093.40 -6375.79 495.31
10/08/17 18:09:00 27094.49 -6375.93 495.49
10/08/17 18:12:00 27096.00 -6374.30 495.66
10/08/17 18:15:00 27097.09 -6374.46 495.84
10/08/17 18:18:00 27098.59 -6372.83 496.01
10/08/17 18:21:00 27099.68 -6372.97 496.19
10/08/17 18:24:00 27101.19 -6371.34 496.36
10/08/17 18:27:00 27102.28 -6371.50 496.54
10/08/17 18:30:00 27103.79 -6369.86 496.72
10/08/17 18:33:00 27104.88 -6370.01 496.89
10/08/17 18:36:00 27106.39 -6368.38 497.07
10/08/17 18:39:00 27107.48 -6368.52 497.24
10/08/17 18:42:00 27108.98 -6366.89 497.42
10/08/17 18:45:00 27110.08 -6367.04 497.59
10/08/17 18:48:00 27111.16 -6367.18 497.77
10/08/17 18:51:00 27112.67 -6365.55 497.94
10/08/17 18:54:00 27113.76 -6365.69 498.12
10/08/17 18:57:00 27115.27 -6364.06 498.29
10/08/17 19:00:00 27116.36 -6364.21 498.47
10/08/17 19:03:00 27117.86 -6362.58 498.64
10/08/17 19:06:00 27118.95 -6362.72 498.82
10/08/17 19:09:00 27120.46 -6361.09 498.99
10/08/17 19:12:00 27121.55 -6361.24 499.17
10/08/17 19:15:00 27123.05 -6359.60 499.34
10/08/17 19:18:00 27124.14 -6359.74 499.52
10/08/17 19:21:00 27125.65 -6358.11 499.70
10/08/17 19:24:00 27126.74 -6358.26 499.87
10/08/17 19:27:00 27128.24 -6356.62 500.05
10/08/17 19:30:00 27129.33 -6356.76 500.22
10/08/17 19:33:00 27130.42 -6356.91 500.40
10/08/17 19:36:00 27131.93 -6355.28 500.57
10/08/17 19:39:00 27133.01 -6355.42 500.75
10/08/17 19:42:00 27134.52 -6353.78 500.92
10/08/17 19:45:00 27135.61 -6353.93 501.09
10/08/17 19:48:00 27137.11 -6352.29 501.27
10/08/17 19:51:00 27138.20 -6352.44 501.44
10/08/17 19:54:00 27139.71 -6350.80 501.62
10/08/17 19:57:00 27140.79 -6350.94 501.79
10/08/17 20:00:00 27142.30 -6349.30 501.97
10/08/17 20:03:00 27143.39 -6349.44 502.14
10/08/17 20:06:00 27144.89 -6347.80 502.32
10/08/17 20:09:00 27145.97 -6347.96 502.49
10/08/17 20:12:00 27147.48 -6346.32 502.67
10/08/17 20:15:00 27148.57 -6346.46 502.84
10/08/17 20:18:00 27149.65 -6346.60 503.02
10/08/17 20:21:00 27151.16 -6344.96 503.19
10/08/17 20:24:00 27152.25 -6345.10 503.37
10/08/17 20:27:00 27153.75 -6343.46 503.54
10/08/17 20:30:00 27154.84 -6343.60 503.71
10/08/17 20:33:00 27156.34 -6341.96 503.89
10/08/17 20:36:00 27157.43 -6342.10 504.06
10/08/17 20:39:00 27158.93 -6340.46 504.24
10/08/17 20:42:00 27160.02 -6340.60 504.41
10/08/17 20:45:00 27161.52 -6338.96 504.59
10/08/17 20:48:00 27162.61 -6339.11 504.76
10/08/17 20:51:00 27164.11 -6337.47 504.94
10/08/17 20:54:00 27165.20 -6337.60 505.11
10/08/17 20:57:00 27166.70 -6335.96 505.28
10/08/17 21:00:00 27167.78 -6336.10 505.46
10/08/17 21:03:00 27168.87 -6336.23 505.63
10/08/17 21:06:00 27170.37 -6334.59 505.81
10/08/17 21:09:00 27171.46 -6334.74 505.98
10/08/17 21:12:00 27172.96 -6333.10 506.16
10/08/17 21:15:00 27174.04 -6333.23 506.33
10/08/17 21:18:00 27175.54 -6331.59 506.51
10/08/17 21:21:00 27176.63 -6331.73 506.68
10/08/17 21:24:00 27178.13 -6330.08 506.85
10/08/17 21:27:00 27179.22 -6330.22 507.03
10/08/17 21:30:00 27180.72 -6328.58 507.20
10/08/17 21:33:00 27181.80 -6328.71 507.38
10/08/17 21:36:00 27183.30 -6327.07 507.55
10/08/17 21:39:00 27184.39 -6327.22 507.72
10/08/17 21:42:00 27185.89 -6325.57 507.90
10/08/17 21:45:00 27186.97 -6325.70 508.07
10/08/17 21:48:00 27188.06 -6325.83 508.25
10/08/17 21:51:00 27189.56 -6324.19 508.42
10/08/17 21:54:00 27190.65 -6324.34 508.59
10/08/17 21:57:00 27192.14 -6322.69 508.77
10/08/17 22:00:00 27193.23 -6322.83 508.94
10/08/17 22:03:00 27194.73 -6321.18 509.11
10/08/17 22:06:00 27195.81 -6321.31 509.29
10/08/17 22:09:00 27197.31 -6319.67 509.46
10/08/17 22:12:00 27198.39 -6319.82 509.64
10/08/17 22:15:00 27199.89 -6318.17 509.81
10/08/17 22:18:00 27200.98 -6318.30 509.98
10/08/17 22:21:00 27202.48 -6316.66 510.16
10/08/17 22:24:00 27203.56 -6316.78 510.33
10/08/17 22:27:00 27205.06 -6315.13 510.50
10/08/17 22:30:00 27206.14 -6315.27 510.68
10/08/17 22:33:00 27207.23 -6315.41 510.85
10/08/17 22:36:00 27208.72 -6313.76 511.03
10/08/17 22:39:00 27209.81 -6313.90 511.20
10/08/17 22:42:00 27211.31 -6312.24 511.37
10/08/17 22:45:00 27212.39 -6312.38 511.55
10/08/17 22:48:00 27213.89 -6310.73 511.72
10/08/17 22:51:00 27214.97 -6310.87 511.89
10/08/17 22:54:00 27216.47 -6309.21 512.07
10/08/17 22:57:00 27217.55 -6309.35 512.24
10/08/17 23:00:00 27219.05 -6307.70 512.41
10/08/17 23:03:00 27220.13 -6307.83 512.59
10/08/17 23:06:00 27221.63 -6306.18 512.76
10/08/17 23:09:00 27222.71 -6306.32 512.93
10/08/17 23:12:00 27224.21 -6304.67 513.11
10/08/17 23:15:00 27225.29 -6304.79 513.28
10/08/17 23:18:00 27226.37 -6304.93 513.45
10/08/17 23:21:00 27227.87 -6303.28 513.63
10/08/17 23:24:00 27228.95 -6303.41 513.80
10/08/17 23:27:00 27230.45 -6301.76 513.97
10/08/17 23:30:00 27231.53 -6301.89 514.15
10/08/17 23:33:00 27233.02 -6300.24 514.32
10/08/17 23:36:00 27234.11 -6300.38 514.49
10/08/17 23:39:00 27235.60 -6298.72 514.67
10/08/17 23:42:00 27236.68 -6298.85 514.84
10/08/17 23:45:00 27238.18 -6297.20 515.01
10/08/17 23:48:00 27239.26 -6297.32 515.19
10/08/17 23:51:00 27240.76 -6295.67 515.36
10/08/17 23:54:00 27241.84 -6295.81 515.53
10/08/17 23:57:00 27243.34 -6294.15 515.70
10/08/18 00:00:00 27244.41 -6294.28 515.88
10/08/18 00:03:00 27245.50 -6294.41 516.05
10/08/18 00:06:00 27246.99 -6292.76 516.22
10/08/18 00:09:00 27248.07 -6292.90 516.40
10/08/18 00:12:00 27249.57 -6291.24 516.57
10/08/18 00:15:00 27250.65 -6291.36 516.74
10/08/18 00:18:00 27252.14 -6289.71 516.91
10/08/18 00:21:00 27253.22 -6289.83 517.09
10/08/18 00:24:00 27254.72 -6288.17 517.26
10/08/18 00:27:00 27255.79 -6288.31 517.43
10/08/18 00:30:00 27257.29 -6286.66 517.61
10/08/18 00:33:00 27258.37 -6286.79 517.78
10/08/18 00:36:00 27259.86 -6285.13 517.95
10/08/18 00:39:00 27260.95 -6285.26 518.12
10/08/18 00:42:00 27262.44 -6283.60 518.30
10/08/18 00:45:00 27263.52 -6283.73 518.47
10/08/18 00:48:00 27264.60 -6283.85 518.64
10/08/18 00:51:00 27266.09 -6282.20 518.81
10/08/18 00:54:00 27267.17 -6282.32 518.99
10/08/18 00:57:00 27268.66 -6280.67 519.16
10/08/18 01:00:00 27269.74 -6280.79 519.33
10/08/18 01:03:00 27271.23 -6279.13 519.50
10/08/18 01:06:00 27272.31 -6279.26 519.68
10/08/18 01:09:00 27273.81 -6277.60 519.85
10/08/18 01:12:00 27274.88 -6277.73 520.02
10/08/18 01:15:00 27276.37 -6276.07 520.19
10/08/18 01:18:00 27277.46 -6276.19 520.37
10/08/18 01:21:00 27278.95 -6274.53 520.54
10/08/18 01:24:00 27280.03 -6274.67 520.71
10/08/18 01:27:00 27281.52 -6273.01 520.88
10/08/18 01:30:00 27282.59 -6273.13 521.06
10/08/18 01:33:00 27283.67 -6273.26 521.23
10/08/18 01:36:00 27285.16 -6271.60 521.40
10/08/18 01:39:00 27286.24 -6271.73 521.57
10/08/18 01:42:00 27287.73 -6270.06 521.75
10/08/18 01:45:00 27288.81 -6270.18 521.92
10/08/18 01:48:00 27290.30 -6268.52 522.09
10/08/18 01:51:00 27291.38 -6268.64 522.26
10/08/18 01:54:00 27292.87 -6266.98 522.43
10/08/18 01:57:00 27293.95 -6267.11 522.61
10/08/18 02:00:00 27295.44 -6265.45 522.78
10/08/18 02:03:00 27296.52 -6265.57 522.95
10/08/18 02:06:00 27298.00 -6263.91 523.12
10/08/18 02:09:00 27299.08 -6264.03 523.29
10/08/18 02:12:00 27300.57 -6262.37 523.47
10/08/18 02:15:00 27301.65 -6262.49 523.64
10/08/18 02:18:00 27302.73 -6262.62 523.81
10/08/18 02:21:00 27304.22 -6260.95 523.98
10/08/18 02:24:00 27305.30 -6261.08 524.15
10/08/18 02:27:00 27306.78 -6259.41 524.33
10/08/18 02:30:00 27307.86 -6259.54 524.50
10/08/18 02:33:00 27309.35 -6257.88 524.67
10/08/18 02:36:00 27310.43 -6258.00 524.84
10/08/18 02:39:00 27311.92 -6256.33 525.01
10/08/18 02:42:00 27312.99 -6256.45 525.18
10/08/18 02:45:00 27314.48 -6254.78 525.36
10/08/18 02:48:00 27315.55 -6254.91 525.53
10/08/18 02:51:00 27317.04 -6253.24 525.70
10/08/18 02:54:00 27318.12 -6253.36 525.87
10/08/18 02:57:00 27319.61 -6251.70 526.04
10/08/18 03:00:00 27320.68 -6251.82 526.21
10/08/18 03:03:00 27321.76 -6251.95 526.39
10/08/18 03:06:00 27323.25 -6250.28 526.56
10/08/18 03:09:00 27324.33 -6250.39 526.73
10/08/18 03:12:00 27325.81 -6248.71 526.90
10/08/18 03:15:00 27326.89 -6248.84 527.07
10/08/18 03:18:00 27328.38 -6247.17 527.24
10/08/18 03:21:00 27329.45 -6247.30 527.42
10/08/18 03:24:00 27330.93 -6245.63 527.59
10/08/18 03:27:00 27332.01 -6245.75 527.76
10/08/18 03:30:00 27333.50 -6244.08 527.93
10/08/18 03:33:00 27334.57 -6244.20 528.10
10/08/18 03:36:00 27336.05 -6242.53 528.27
10/08/18 03:39:00 27337.13 -6242.66 528.44
10/08/18 03:42:00 27338.62 -6240.99 528.61
10/08/18 03:45:00 27339.69 -6241.10 528.79
10/08/18 03:48:00 27340.77 -6241.22 528.96
10/08/18 03:51:00 27342.25 -6239.55 529.13
10/08/18 03:54:00 27343.33 -6239.67 529.30
10/08/18 03:57:00 27344.82 -6238.00 529.47
10/08/18 04:00:00 27345.89 -6238.12 529.64
10/08/18 04:03:00 27347.38 -6236.44 529.81
10/08/18 04:06:00 27348.45 -6236.56 529.98
10/08/18 04:09:00 27349.93 -6234.89 530.15
10/08/18 04:12:00 27351.01 -6235.01 530.33
10/08/18 04:15:00 27352.49 -6233.33 530.50
10/08/18 04:18:00 27353.56 -6233.46 530.67
10/08/18 04:21:00 27355.05 -6231.79 530.84
10/08/18 04:24:00 27356.12 -6231.90 531.01
10/08/18 04:27:00 27357.61 -6230.22 531.18
10/08/18 04:30:00 27358.68 -6230.36 531.35
10/08/18 04:33:00 27359.75 -6230.47 531.52
10/08/18 04:36:00 27361.23 -6228.80 531.69
10/08/18 04:39:00 27362.31 -6228.90 531.86
10/08/18 04:42:00 27363.79 -6227.23 532.03
10/08/18 04:45:00 27364.87 -6227.35 532.21
10/08/18 04:48:00 27366.35 -6225.67 532.38
10/08/18 04:51:00 27367.42 -6225.79 532.55
10/08/18 04:54:00 27368.90 -6224.12 532.72
10/08/18 04:57:00 27369.98 -6224.23 532.89
10/08/18 05:00:00 27371.46 -6222.56 533.06
10/08/18 05:03:00 27372.53 -6222.67 533.23
10/08/18 05:06:00 27374.01 -6220.99 533.40
10/08/18 05:09:00 27375.09 -6221.11 533.57
10/08/18 05:12:00 27376.57 -6219.43 533.74
10/08/18 05:15:00 27377.64 -6219.55 533.91
10/08/18 05:18:00 27378.71 -6219.67 534.08
10/08/18 05:21:00 27380.20 -6217.99 534.25
10/08/18 05:24:00 27381.27 -6218.10 534.42
10/08/18 05:27:00 27382.75 -6216.42 534.59
10/08/18 05:30:00 27383.82 -6216.54 534.77
10/08/18 05:33:00 27385.30 -6214.86 534.93
10/08/18 05:36:00 27386.38 -6214.97 535.11
10/08/18 05:39:00 27387.86 -6213.29 535.28
10/08/18 05:42:00 27388.93 -6213.42 535.45
10/08/18 05:45:00 27390.40 -6211.74 535.62
10/08/18 05:48:00 27391.48 -6211.85 535.79
10/08/18 05:51:00 27392.96 -6210.17 535.96
10/08/18 05:54:00 27394.03 -6210.28 536.13
10/08/18 05:57:00 27395.51 -6208.60 536.30
10/08/18 06:00:00 27396.58 -6208.72 536.47
10/08/18 06:03:00 27397.65 -6208.83 536.64
10/08/18 06:06:00 27399.13 -6207.15 536.81
10/08/18 06:09:00 27400.20 -6207.26 536.98
10/08/18 06:12:00 27401.68 -6205.58 537.15
10/08/18 06:15:00 27402.75 -6205.69 537.32
10/08/18 06:18:00 27404.23 -6204.01 537.49
10/08/18 06:21:00 27405.30 -6204.13 537.66
10/08/18 06:24:00 27406.78 -6202.44 537.83
10/08/18 06:27:00 27407.85 -6202.56 538.00
10/08/18 06:30:00 27409.33 -6200.87 538.17
10/08/18 06:33:00 27410.40 -6200.99 538.34
10/08/18 06:36:00 27411.88 -6199.30 538.51
10/08/18 06:39:00 27412.95 -6199.41 538.68
10/08/18 06:42:00 27414.43 -6197.72 538.85
10/08/18 06:45:00 27415.49 -6197.84 539.02
10/08/18 06:48:00 27416.57 -6197.96 539.19
10/08/18 06:51:00 27418.04 -6196.27 539.36
10/08/18 06:54:00 27419.11 -6196.38 539.53
10/08/18 06:57:00 27420.59 -6194.70 539.70
10/08/18 07:00:00 27421.66 -6194.79 539.87
10/08/18 07:03:00 27423.14 -6193.11 540.04
10/08/18 07:06:00 27424.21 -6193.23 540.21
10/08/18 07:09:00 27425.68 -6191.54 540.38
10/08/18 07:12:00 27426.75 -6191.66 540.55
10/08/18 07:15:00 27428.23 -6189.97 540.72
10/08/18 07:18:00 27429.30 -6190.08 540.88
10/08/18 07:21:00 27430.77 -6188.39 541.06
10/08/18 07:24:00 27431.84 -6188.50 541.22
10/08/18 07:27:00 27433.32 -6186.82 541.39
10/08/18 07:30:00 27434.39 -6186.93 541.56
10/08/18 07:33:00 27435.46 -6187.03 541.73
10/08/18 07:36:00 27436.93 -6185.34 541.90
10/08/18 07:39:00 27438.00 -6185.46 542.07
10/08/18 07:42:00 27439.47 -6183.77 542.24
10/08/18 07:45:00 27440.54 -6183.88 542.41
10/08/18 07:48:00 27442.02 -6182.19 542.58
10/08/18 07:51:00 27443.08 -6182.30 542.75
10/08/18 07:54:00 27444.56 -6180.61 542.92
10/08/18 07:57:00 27445.63 -6180.72 543.09
10/08/18 08:00:00 27447.10 -6179.03 543.26
10/08/18 08:03:00 27448.17 -6179.13 543.43
10/08/18 08:06:00 27449.64 -6177.44 543.60
10/08/18 08:09:00 27450.71 -6177.55 543.76
10/08/18 08:12:00 27452.19 -6175.86 543.93
10/08/18 08:15:00 27453.25 -6175.97 544.10
10/08/18 08:18:00 27454.32 -6176.08 544.27
10/08/18 08:21:00 27455.79 -6174.39 544.44
10/08/18 08:24:00 27456.86 -6174.50 544.61
10/08/18 08:27:00 27458.33 -6172.81 544.78
10/08/18 08:30:00 27459.40 -6172.92 544.95
10/08/18 08:33:00 27460.88 -6171.22 545.12
10/08/18 08:36:00 27461.94 -6171.33 545.29
10/08/18 08:39:00 27463.41 -6169.64 545.46
10/08/18 08:42:00 27464.48 -6169.74 545.62
10/08/18 08:45:00 27465.95 -6168.05 545.79
10/08/18 08:48:00 27467.02 -6168.16 545.96
10/08/18 08:51:00 27468.49 -6166.46 546.13
10/08/18 08:54:00 27469.56 -6166.57 546.30
10/08/18 08:57:00 27471.03 -6164.88 546.47
10/08/18 09:00:00 27472.10 -6164.98 546.64
10/08/18 09:03:00 27473.16 -6165.08 546.81
10/08/18 09:06:00 27474.63 -6163.38 546.97
10/08/18 09:09:00 27475.70 -6163.50 547.14
10/08/18 09:12:00 27477.17 -6161.81 547.31
10/08/18 09:15:00 27478.24 -6161.91 547.48
10/08/18 09:18:00 27479.71 -6160.21 547.65
10/08/18 09:21:00 27480.77 -6160.31 547.82
10/08/18 09:24:00 27482.25 -6158.62 547.99
10/08/18 09:27:00 27483.31 -6158.73 548.15
10/08/18 09:30:00 27484.78 -6157.03 548.32
10/08/18 09:33:00 27485.85 -6157.13 548.49
10/08/18 09:36:00 27487.32 -6155.43 548.66
10/08/18 09:39:00 27488.38 -6155.53 548.83
10/08/18 09:42:00 27489.85 -6153.84 549.00
10/08/18 09:45:00 27490.92 -6153.95 549.17
10/08/18 09:48:00 27491.98 -6154.05 549.33
10/08/18 09:51:00 27493.45 -6152.35 549.50
10/08/18 09:54:00 27494.51 -6152.46 549.67
10/08/18 09:57:00 27495.98 -6150.76 549.84
10/08/18 10:00:00 27497.05 -6150.87 550.01
10/08/18 10:03:00 27498.52 -6149.17 550.18
10/08/18 10:06:00 27499.58 -6149.26 550.34
10/08/18 10:09:00 27501.05 -6147.56 550.51
10/08/18 10:12:00 27502.11 -6147.67 550.68
10/08/18 10:15:00 27503.58 -6145.97 550.85
10/08/18 10:18:00 27504.64 -6146.08 551.02
10/08/18 10:21:00 27506.11 -6144.38 551.19
10/08/18 10:24:00 27507.18 -6144.48 551.35
10/08/18 10:27:00 27508.65 -6142.78 551.52
10/08/18 10:30:00 27509.71 -6142.88 551.69
10/08/18 10:33:00 27510.77 -6142.98 551.86
10/08/18 10:36:00 27512.24 -6141.27 552.03
10/08/18 10:39:00 27513.30 -6141.38 552.19
10/08/18 10:42:00 27514.77 -6139.67 552.36
10/08/18 10:45:00 27515.84 -6139.78 552.53
10/08/18 10:48:00 27517.30 -6138.08 552.70
10/08/18 10:51:00 27518.36 -6138.18 552.86
10/08/18 10:54:00 27519.83 -6136.47 553.03
10/08/18 10:57:00 27520.89 -6136.58 553.20
10/08/18 11:00:00 27522.36 -6134.87 553.37
10/08/18 11:03:00 27523.42 -6134.97 553.54
10/08/18 11:06:00 27524.89 -6133.26 553.70
10/08/18 11:09:00 27525.95 -6133.37 553.87
10/08/18 11:12:00 27527.42 -6131.67 554.04
10/08/18 11:15:00 27528.48 -6131.77 554.21
10/08/18 11:18:00 27529.54 -6131.87 554.38
10/08/18 11:21:00 27531.01 -6130.16 554.54
10/08/18 11:24:00 27532.07 -6130.27 554.71
10/08/18 11:27:00 27533.53 -6128.57 554.88
10/08/18 11:30:00 27534.59 -6128.66 555.04
10/08/18 11:33:00 27536.06 -6126.95 555.21
10/08/18 11:36:00 27537.12 -6127.04 555.38
10/08/18 11:39:00 27538.59 -6125.33 555.55
10/08/18 11:42:00 27539.65 -6125.44 555.72
10/08/18 11:45:00 27541.11 -6123.74 555.88
10/08/18 11:48:00 27542.18 -6123.83 556.05
10/08/18 11:51:00 27543.64 -6122.12 556.22
10/08/18 11:54:00 27544.70 -6122.23 556.38
10/08/18 11:57:00 27546.16 -6120.52 556.55
10/08/18 12:00:00 27547.22 -6120.62 556.72
10/08/18 12:03:00 27548.29 -6120.71 556.89
10/08/18 12:06:00 27549.75 -6119.00 557.06
10/08/18 12:09:00 27550.81 -6119.10 557.22
10/08/18 12:12:00 27552.27 -6117.39 557.39
10/08/18 12:15:00 27553.33 -6117.50 557.56
10/08/18 12:18:00 27554.79 -6115.79 557.72
10/08/18 12:21:00 27555.85 -6115.89 557.89
10/08/18 12:24:00 27557.32 -6114.18 558.06
10/08/18 12:27:00 27558.38 -6114.27 558.23
10/08/18 12:30:00 27559.84 -6112.57 558.39
10/08/18 12:33:00 27560.90 -6112.66 558.56
10/08/18 12:36:00 27562.36 -6110.95 558.73
10/08/18 12:39:00 27563.42 -6111.04 558.89
10/08/18 12:42:00 27564.88 -6109.33 559.06
10/08/18 12:45:00 27565.94 -6109.43 559.23
10/08/18 12:48:00 27567.00 -6109.53 559.39
10/08/18 12:51:00 27568.46 -6107.82 559.56
10/08/18 12:54:00 27569.52 -6107.91 559.73
10/08/18 12:57:00 27570.98 -6106.20 559.89
10/08/18 13:00:00 27572.04 -6106.29 560.06
10/08/18 13:03:00 27573.50 -6104.58 560.23
10/08/18 13:06:00 27574.56 -6104.68 560.40
10/08/18 13:09:00 27576.02 -6102.97 560.56
10/08/18 13:12:00 27577.08 -6103.06 560.73
10/08/18 13:15:00 27578.54 -6101.35 560.90
10/08/18 13:18:00 27579.60 -6101.44 561.06
10/08/18 13:21:00 27581.06 -6099.73 561.23
10/08/18 13:24:00 27582.12 -6099.82 561.40
10/08/18 13:27:00 27583.58 -6098.11 561.56
10/08/18 13:30:00 27584.63 -6098.21 561.73
10/08/18 13:33:00 27585.70 -6098.30 561.90
10/08/18 13:36:00 27587.16 -6096.58 562.06
10/08/18 13:39:00 27588.22 -6096.67 562.23
10/08/18 13:42:00 27589.67 -6094.95 562.39
10/08/18 13:45:00 27590.73 -6095.05 562.56
10/08/18 13:48:00 27592.19 -6093.34 562.73
10/08/18 13:51:00 27593.25 -6093.43 562.90
10/08/18 13:54:00 27594.71 -6091.72 563.06
10/08/18 13:57:00 27595.76 -6091.81 563.23
10/08/18 14:00:00 27597.22 -6090.09 563.39
10/08/18 14:03:00 27598.28 -6090.19 563.56
10/08/18 14:06:00 27599.74 -6088.47 563.73
10/08/18 14:09:00 27600.79 -6088.56 563.89
10/08/18 14:12:00 27602.25 -6086.85 564.06
10/08/18 14:15:00 27603.31 -6086.93 564.22
10/08/18 14:18:00 27604.36 -6087.03 564.39
10/08/18 14:21:00 27605.82 -6085.32 564.56
10/08/18 14:24:00 27606.88 -6085.41 564.72
10/08/18 14:27:00 27608.33 -6083.69 564.89
10/08/18 14:30:00 27609.39 -6083.78 565.06
10/08/18 14:33:00 27610.85 -6082.06 565.22
10/08/18 14:36:00 27611.91 -6082.15 565.39
10/08/18 14:39:00 27613.36 -6080.43 565.55
10/08/18 14:42:00 27614.42 -6080.52 565.72
10/08/18 14:45:00 27615.87 -6078.80 565.89
10/08/18 14:48:00 27616.93 -6078.89 566.05
10/08/18 14:51:00 27618.39 -6077.17 566.22
10/08/18 14:54:00 27619.44 -6077.26 566.38
10/08/18 14:57:00 27620.89 -6075.54 566.55
10/08/18 15:00:00 27621.95 -6075.63 566.71
10/08/18 15:03:00 27623.01 -6075.72 566.88
10/08/18 15:06:00 27624.46 -6074.00 567.05
10/08/18 15:09:00 27625.52 -6074.09 567.21
10/08/18 15:12:00 27626.97 -6072.37 567.38
10/08/18 15:15:00 27628.03 -6072.46 567.54
10/08/18 15:18:00 27629.48 -6070.74 567.71
10/08/18 15:21:00 27630.54 -6070.83 567.87
10/08/18 15:24:00 27631.99 -6069.10 568.04
10/08/18 15:27:00 27633.05 -6069.20 568.21
10/08/18 15:30:00 27634.50 -6067.48 568.37
10/08/18 15:33:00 27635.56 -6067.56 568.54
10/08/18 15:36:00 27637.01 -6065.84 568.70
10/08/18 15:39:00 27638.07 -6065.93 568.87
10/08/18 15:42:00 27639.52 -6064.20 569.04
10/08/18 15:45:00 27640.57 -6064.29 569.20
10/08/18 15:48:00 27641.62 -6064.38 569.37
10/08/18 15:51:00 27643.08 -6062.66 569.53
10/08/18 15:54:00 27644.13 -6062.74 569.70
10/08/18 15:57:00 27645.59 -6061.02 569.86
10/08/18 16:00:00 27646.64 -6061.11 570.03
10/08/18 16:03:00 27648.09 -6059.38 570.19
10/08/18 16:06:00 27649.15 -6059.46 570.36
10/08/18 16:09:00 27650.60 -6057.74 570.52
10/08/18 16:12:00 27651.65 -6057.83 570.69
10/08/18 16:15:00 27653.10 -6056.10 570.85
10/08/18 16:18:00 27654.16 -6056.20 571.02
10/08/18 16:21:00 27655.61 -6054.47 571.19
10/08/18 16:24:00 27656.66 -6054.55 571.35
10/08/18 16:27:00 27658.11 -6052.82 571.51
10/08/18 16:30:00 27659.17 -6052.91 571.68
10/08/18 16:33:00 27660.22 -6053.00 571.84
10/08/18 16:36:00 27661.66 -6051.27 572.01
10/08/18 16:39:00 27662.72 -6051.35 572.17
10/08/18 16:42:00 27664.18 -6049.62 572.34
10/08/18 16:45:00 27665.22 -6049.71 572.51
10/08/18 16:48:00 27666.68 -6047.98 572.67
10/08/18 16:51:00 27667.73 -6048.08 572.83
10/08/18 16:54:00 27669.18 -6046.35 573.00
10/08/18 16:57:00 27670.23 -6046.44 573.16
10/08/18 17:00:00 27671.68 -6044.71 573.33
10/08/18 17:03:00 27672.73 -6044.78 573.49
10/08/18 17:06:00 27674.18 -6043.05 573.66
10/08/18 17:09:00 27675.24 -6043.14 573.82
10/08/18 17:12:00 27676.68 -6041.41 573.99
10/08/18 17:15:00 27677.73 -6041.49 574.15
10/08/18 17:18:00 27678.79 -6041.57 574.32
10/08/18 17:21:00 27680.23 -6039.84 574.48
10/08/18 17:24:00 27681.28 -6039.93 574.65
10/08/18 17:27:00 27682.73 -6038.20 574.81
10/08/18 17:30:00 27683.78 -6038.29 574.98
10/08/18 17:33:00 27685.23 -6036.56 575.14
10/08/18 17:36:00 27686.29 -6036.63 575.30
10/08/18 17:39:00 27687.73 -6034.89 575.47
10/08/18 17:42:00 27688.79 -6034.98 575.64
10/08/18 17:45:00 27690.23 -6033.25 575.80
10/08/18 17:48:00 27691.28 -6033.34 575.96
10/08/18 17:51:00 27692.73 -6031.61 576.13
10/08/18 17:54:00 27693.78 -6031.69 576.29
10/08/18 17:57:00 27695.22 -6029.96 576.46
10/08/18 18:00:00 27696.28 -6030.04 576.62
10/08/18 18:03:00 27697.33 -6030.12 576.79
10/08/18 18:06:00 27698.77 -6028.38 576.95
10/08/18 18:09:00 27699.82 -6028.46 577.11
10/08/18 18:12:00 27701.27 -6026.73 577.28
10/08/18 18:15:00 27702.32 -6026.81 577.44
10/08/18 18:18:00 27703.77 -6025.08 577.61
10/08/18 18:21:00 27704.81 -6025.16 577.77
10/08/18 18:24:00 27706.26 -6023.43 577.94
10/08/18 18:27:00 27707.31 -6023.51 578.10
10/08/18 18:30:00 27708.75 -6021.77 578.26
10/08/18 18:33:00 27709.81 -6021.84 578.43
10/08/18 18:36:00 27711.26 -6020.11 578.59
10/08/18 18:39:00 27712.30 -6020.19 578.76
10/08/18 18:42:00 27713.75 -6018.45 578.92
10/08/18 18:45:00 27714.79 -6018.54 579.08
10/08/18 18:48:00 27715.84 -6018.62 579.25
10/08/18 18:51:00 27717.29 -6016.88 579.41
10/08/18 18:54:00 27718.33 -6016.96 579.57
10/08/18 18:57:00 27719.78 -6015.23 579.74
10/08/18 19:00:00 27720.83 -6015.31 579.90
10/08/18 19:03:00 27722.27 -6013.57 580.07
10/08/18 19:06:00 27723.32 -6013.64 580.23
10/08/18 19:09:00 27724.76 -6011.90 580.39
10/08/18 19:12:00 27725.81 -6011.99 580.56
10/08/18 19:15:00 27727.25 -6010.25 580.72
10/08/18 19:18:00 27728.30 -6010.33 580.88
10/08/18 19:21:00 27729.74 -6008.59 581.05
10/08/18 19:24:00 27730.79 -6008.67 581.21
10/08/18 19:27:00 27732.23 -6006.93 581.38
10/08/18 19:30:00 27733.28 -6007.01 581.54
10/08/18 19:33:00 27734.33 -6007.08 581.70
10/08/18 19:36:00 27735.77 -6005.34 581.87
10/08/18 19:39:00 27736.82 -6005.42 582.03
10/08/18 19:42:00 27738.26 -6003.68 582.19
10/08/18 19:45:00 27739.31 -6003.76 582.36
10/08/18 19:48:00 27740.75 -6002.02 582.52
10/08/18 19:51:00 27741.79 -6002.10 582.69
10/08/18 19:54:00 27743.24 -6000.36 582.85
10/08/18 19:57:00 27744.29 -6000.43 583.01
10/08/18 20:00:00 27745.73 -5998.69 583.18
10/08/18 20:03:00 27746.77 -5998.77 583.34
10/08/18 20:06:00 27748.21 -5997.03 583.50
10/08/18 20:09:00 27749.26 -5997.10 583.66
10/08/18 20:12:00 27750.70 -5995.36 583.83
10/08/18 20:15:00 27751.75 -5995.44 583.99
10/08/18 20:18:00 27752.79 -5995.52 584.15
10/08/18 20:21:00 27754.23 -5993.77 584.32
10/08/18 20:24:00 27755.28 -5993.85 584.48
10/08/18 20:27:00 27756.72 -5992.11 584.64
10/08/18 20:30:00 27757.77 -5992.18 584.81
10/08/18 20:33:00 27759.21 -5990.43 584.97
10/08/18 20:36:00 27760.25 -5990.51 585.13
10/08/18 20:39:00 27761.69 -5988.77 585.30
10/08/18 20:42:00 27762.74 -5988.84 585.46
10/08/18 20:45:00 27764.17 -5987.10 585.62
10/08/18 20:48:00 27765.22 -5987.17 585.79
10/08/18 20:51:00 27766.66 -5985.42 585.95
10/08/18 20:54:00 27767.71 -5985.50 586.11
10/08/18 20:57:00 27769.14 -5983.76 586.27
10/08/18 21:00:00 27770.18 -5983.83 586.44
10/08/18 21:03:00 27771.23 -5983.91 586.60
10/08/18 21:06:00 27772.66 -5982.16 586.76
10/08/18 21:09:00 27773.71 -5982.23 586.92
10/08/18 21:12:00 27775.15 -5980.49 587.09
10/08/18 21:15:00 27776.20 -5980.56 587.25
10/08/18 21:18:00 27777.63 -5978.81 587.41
10/08/18 21:21:00 27778.68 -5978.88 587.57
10/08/18 21:24:00 27780.12 -5977.14 587.74
10/08/18 21:27:00 27781.16 -5977.21 587.90
10/08/18 21:30:00 27782.59 -5975.46 588.06
10/08/18 21:33:00 27783.64 -5975.54 588.23
10/08/18 21:36:00 27785.07 -5973.79 588.39
10/08/18 21:39:00 27786.12 -5973.85 588.55
10/08/18 21:42:00 27787.56 -5972.11 588.71
10/08/18 21:45:00 27788.60 -5972.18 588.88
10/08/18 21:48:00 27789.64 -5972.25 589.04
10/08/18 21:51:00 27791.08 -5970.50 589.20
10/08/18 21:54:00 27792.12 -5970.58 589.36
10/08/18 21:57:00 27793.55 -5968.83 589.52
10/08/18 22:00:00 27794.60 -5968.89 589.69
10/08/18 22:03:00 27796.04 -5967.15 589.85
10/08/18 22:06:00 27797.08 -5967.22 590.01
10/08/18 22:09:00 27798.51 -5965.47 590.17
10/08/18 22:12:00 27799.56 -5965.54 590.34
10/08/18 22:15:00 27800.99 -5963.79 590.50
10/08/18 22:18:00 27802.03 -5963.86 590.66
10/08/18 22:21:00 27803.46 -5962.11 590.82
10/08/18 22:24:00 27804.51 -5962.18 590.99
10/08/18 22:27:00 27805.94 -5960.43 591.15
10/08/18 22:30:00 27806.98 -5960.50 591.31
10/08/18 22:33:00 27808.03 -5960.57 591.47
10/08/18 22:36:00 27809.46 -5958.82 591.63
10/08/18 22:39:00 27810.50 -5958.89 591.80
10/08/18 22:42:00 27811.93 -5957.14 591.96
10/08/18 22:45:00 27812.97 -5957.20 592.12
10/08/18 22:48:00 27814.41 -5955.45 592.28
10/08/18 22:51:00 27815.45 -5955.52 592.44
10/08/18 22:54:00 27816.88 -5953.76 592.61
10/08/18 22:57:00 27817.92 -5953.84 592.77
10/08/18 23:00:00 27819.35 -5952.08 592.93
10/08/18 23:03:00 27820.40 -5952.16 593.09
10/08/18 23:06:00 27821.82 -5950.40 593.25
10/08/18 23:09:00 27822.87 -5950.46 593.41
10/08/18 23:12:00 27824.30 -5948.70 593.58
10/08/18 23:15:00 27825.34 -5948.78 593.74
10/08/18 23:18:00 27826.38 -5948.85 593.90
10/08/18 23:21:00 27827.81 -5947.09 594.06
10/08/18 23:24:00 27828.86 -5947.15 594.22
10/08/18 23:27:00 27830.29 -5945.40 594.38
10/08/18 23:30:00 27831.32 -5945.48 594.54
10/08/18 23:33:00 27832.76 -5943.72 594.71
10/08/18 23:36:00 27833.79 -5943.78 594.87
10/08/18 23:39:00 27835.22 -5942.03 595.03
10/08/18 23:42:00 27836.27 -5942.09 595.19
10/08/18 23:45:00 27837.69 -5940.33 595.35
10/08/18 23:48:00 27838.74 -5940.40 595.51
10/08/18 23:51:00 27840.17 -5938.64 595.68
10/08/18 23:54:00 27841.20 -5938.71 595.84
10/08/18 23:57:00 27842.63 -5936.95 596.00
10/08/19 00:00:00 27843.67 -5937.02 596.16
10/08/19 00:03:00 27844.71 -5937.09 596.32
10/08/19 00:06:00 27846.14 -5935.33 596.48
10/08/19 00:09:00 27847.18 -5935.39 596.64
10/08/19 00:12:00 27848.61 -5933.63 596.80
10/08/19 00:15:00 27849.65 -5933.70 596.97
10/08/19 00:18:00 27851.08 -5931.94 597.13
10/08/19 00:21:00 27852.11 -5932.01 597.29
10/08/19 00:24:00 27853.54 -5930.25 597.45
10/08/19 00:27:00 27854.58 -5930.32 597.61
10/08/19 00:30:00 27856.01 -5928.56 597.77
10/08/19 00:33:00 27857.05 -5928.62 597.93
10/08/19 00:36:00 27858.48 -5926.86 598.09
10/08/19 00:39:00 27859.51 -5926.93 598.25
10/08/19 00:42:00 27860.94 -5925.17 598.42
10/08/19 00:45:00 27861.98 -5925.22 598.58
10/08/19 00:48:00 27863.02 -5925.29 598.74
10/08/19 00:51:00 27864.44 -5923.53 598.90
10/08/19 00:54:00 27865.48 -5923.60 599.06
10/08/19 00:57:00 27866.90 -5921.84 599.22
10/08/19 01:00:00 27867.95 -5921.90 599.38
10/08/19 01:03:00 27869.37 -5920.13 599.54
10/08/19 01:06:00 27870.40 -5920.20 599.70
10/08/19 01:09:00 27871.83 -5918.44 599.86
10/08/19 01:12:00 27872.87 -5918.51 600.02
10/08/19 01:15:00 27874.29 -5916.74 600.18
10/08/19 01:18:00 27875.33 -5916.80 600.34
10/08/19 01:21:00 27876.76 -5915.04 600.51
10/08/19 01:24:00 27877.79 -5915.09 600.67
10/08/19 01:27:00 27879.22 -5913.33 600.83
10/08/19 01:30:00 27880.26 -5913.39 600.99
10/08/19 01:33:00 27881.29 -5913.46 601.15
10/08/19 01:36:00 27882.71 -5911.69 601.31
10/08/19 01:39:00 27883.75 -5911.75 601.47
10/08/19 01:42:00 27885.18 -5909.98 601.63
10/08/19 01:45:00 27886.21 -5910.04 601.79
10/08/19 01:48:00 27887.64 -5908.28 601.95
10/08/19 01:51:00 27888.67 -5908.34 602.11
10/08/19 01:54:00 27890.10 -5906.57 602.27
10/08/19 01:57:00 27891.13 -5906.64 602.43
10/08/19 02:00:00 27892.56 -5904.87 602.59
10/08/19 02:03:00 27893.59 -5904.94 602.75
10/08/19 02:06:00 27895.01 -5903.17 602.91
10/08/19 02:09:00 27896.05 -5903.23 603.07
10/08/19 02:12:00 27897.47 -5901.47 603.23
10/08/19 02:15:00 27898.51 -5901.52 603.39
10/08/19 02:18:00 27899.54 -5901.58 603.55
10/08/19 02:21:00 27900.96 -5899.81 603.71
10/08/19 02:24:00 27902.00 -5899.88 603.87
10/08/19 02:27:00 27903.42 -5898.11 604.03
10/08/19 02:30:00 27904.46 -5898.17 604.19
10/08/19 02:33:00 27905.88 -5896.40 604.35
10/08/19 02:36:00 27906.91 -5896.46 604.51
10/08/19 02:39:00 27908.33 -5894.69 604.67
10/08/19 02:42:00 27909.37 -5894.76 604.83
10/08/19 02:45:00 27910.79 -5892.99 604.99
10/08/19 02:48:00 27911.82 -5893.04 605.15
10/08/19 02:51:00 27913.24 -5891.27 605.31
10/08/19 02:54:00 27914.28 -5891.32 605.47
10/08/19 02:57:00 27915.70 -5889.55 605.63
10/08/19 03:00:00 27916.73 -5889.63 605.79
10/08/19 03:03:00 27917.77 -5889.68 605.95
10/08/19 03:06:00 27919.18 -5887.91 606.11
10/08/19 03:09:00 27920.22 -5887.96 606.27
10/08/19 03:12:00 27921.64 -5886.19 606.43
10/08/19 03:15:00 27922.67 -5886.25 606.59
10/08/19 03:18:00 27924.09 -5884.48 606.75
10/08/19 03:21:00 27925.12 -5884.54 606.91
10/08/19 03:24:00 27926.54 -5882.77 607.07
10/08/19 03:27:00 27927.58 -5882.82 607.23
10/08/19 03:30:00 27929.00 -5881.04 607.39
10/08/19 03:33:00 27930.03 -5881.11 607.55
10/08/19 03:36:00 27931.44 -5879.34 607.70
10/08/19 03:39:00 27932.48 -5879.39 607.86
10/08/19 03:42:00 27933.90 -5877.62 608.02
10/08/19 03:45:00 27934.93 -5877.68 608.18
10/08/19 03:48:00 27935.96 -5877.74 608.34
10/08/19 03:51:00 27937.38 -5875.96 608.50
10/08/19 03:54:00 27938.41 -5876.02 608.66
10/08/19 03:57:00 27939.83 -5874.25 608.82
10/08/19 04:00:00 27940.86 -5874.30 608.98
10/08/19 04:03:00 27942.27 -5872.53 609.14
10/08/19 04:06:00 27943.31 -5872.58 609.30
10/08/19 04:09:00 27944.72 -5870.81 609.46
10/08/19 04:12:00 27945.76 -5870.86 609.62
10/08/19 04:15:00 27947.17 -5869.08 609.77
10/08/19 04:18:00 27948.21 -5869.13 609.93
10/08/19 04:21:00 27949.62 -5867.35 610.09
10/08/19 04:24:00 27950.65 -5867.42 610.25
10/08/19 04:27:00 27952.06 -5865.64 610.41
10/08/19 04:30:00 27953.10 -5865.70 610.57
10/08/19 04:33:00 27954.13 -5865.75 610.73
10/08/19 04:36:00 27955.54 -5863.97 610.89
10/08/19 04:39:00 27956.57 -5864.03 611.05
10/08/19 04:42:00 27957.99 -5862.25 611.21
10/08/19 04:45:00 27959.02 -5862.31 611.36
10/08/19 04:48:00 27960.44 -5860.53 611.52
10/08/19 04:51:00 27961.46 -5860.58 611.68
10/08/19 04:54:00 27962.88 -5858.80 611.84
10/08/19 04:57:00 27963.91 -5858.85 612.00
10/08/19 05:00:00 27965.32 -5857.07 612.16
10/08/19 05:03:00 27966.35 -5857.13 612.32
10/08/19 05:06:00 27967.77 -5855.35 612.47
10/08/19 05:09:00 27968.79 -5855.40 612.63
10/08/19 05:12:00 27970.21 -5853.62 612.79
10/08/19 05:15:00 27971.24 -5853.69 612.95
10/08/19 05:18:00 27972.27 -5853.73 613.11
10/08/19 05:21:00 27973.68 -5851.95 613.27
10/08/19 05:24:00 27974.71 -5852.00 613.43
10/08/19 05:27:00 27976.12 -5850.22 613.58
10/08/19 05:30:00 27977.15 -5850.28 613.74
10/08/19 05:33:00 27978.56 -5848.50 613.90
10/08/19 05:36:00 27979.59 -5848.55 614.06
10/08/19 05:39:00 27981.01 -5846.77 614.22
10/08/19 05:42:00 27982.03 -5846.82 614.38
10/08/19 05:45:00 27983.45 -5845.04 614.53
10/08/19 05:48:00 27984.47 -5845.09 614.69
10/08/19 05:51:00 27985.88 -5843.31 614.85
10/08/19 05:54:00 27986.91 -5843.36 615.01
10/08/19 05:57:00 27988.32 -5841.57 615.17
10/08/19 06:00:00 27989.35 -5841.62 615.32
10/08/19 06:03:00 27990.38 -5841.68 615.48
10/08/19 06:06:00 27991.79 -5839.90 615.64
10/08/19 06:09:00 27992.82 -5839.95 615.80
10/08/19 06:12:00 27994.23 -5838.17 615.96
10/08/19 06:15:00 27995.26 -5838.22 616.12
10/08/19 06:18:00 27996.67 -5836.43 616.27
10/08/19 06:21:00 27997.69 -5836.48 616.43
10/08/19 06:24:00 27999.11 -5834.69 616.59
10/08/19 06:27:00 28000.13 -5834.75 616.75
10/08/19 06:30:00 28001.54 -5832.96 616.90
10/08/19 06:33:00 28002.57 -5833.01 617.06
10/08/19 06:36:00 28003.98 -5831.22 617.22
10/08/19 06:39:00 28005.00 -5831.27 617.38
10/08/19 06:42:00 28006.41 -5829.49 617.54
10/08/19 06:45:00 28007.44 -5829.54 617.69
10/08/19 06:48:00 28008.46 -5829.59 617.85
10/08/19 06:51:00 28009.87 -5827.81 618.01
10/08/19 06:54:00 28010.90 -5827.85 618.17
10/08/19 06:57:00 28012.31 -5826.06 618.32
10/08/19 07:00:00 28013.33 -5826.11 618.48
10/08/19 07:03:00 28014.74 -5824.33 618.64
10/08/19 07:06:00 28015.77 -5824.38 618.80
10/08/19 07:09:00 28017.17 -5822.59 618.95
10/08/19 07:12:00 28018.20 -5822.64 619.11
10/08/19 07:15:00 28019.61 -5820.85 619.27
10/08/19 07:18:00 28020.63 -5820.90 619.43
10/08/19 07:21:00 28022.04 -5819.11 619.58
10/08/19 07:24:00 28023.06 -5819.16 619.74
10/08/19 07:27:00 28024.47 -5817.37 619.90
10/08/19 07:30:00 28025.50 -5817.41 620.06
10/08/19 07:33:00 28026.52 -5817.47 620.21
10/08/19 07:36:00 28027.93 -5815.68 620.37
10/08/19 07:39:00 28028.95 -5815.72 620.53
10/08/19 07:42:00 28030.36 -5813.93 620.69
10/08/19 07:45:00 28031.38 -5813.98 620.84
10/08/19 07:48:00 28032.79 -5812.19 621.00
10/08/19 07:51:00 28033.81 -5812.25 621.16
10/08/19 07:54:00 28035.22 -5810.45 621.31
10/08/19 07:57:00 28036.24 -5810.50 621.47
10/08/19 08:00:00 28037.65 -5808.71 621.63
10/08/19 08:03:00 28038.67 -5808.75 621.79
10/08/19 08:06:00 28040.08 -5806.95 621.94
10/08/19 08:09:00 28041.10 -5807.00 622.10
10/08/19 08:12:00 28042.50 -5805.21 622.26
10/08/19 08:15:00 28043.53 -5805.26 622.41
10/08/19 08:18:00 28044.55 -5805.30 622.57
10/08/19 08:21:00 28045.95 -5803.50 622.73
10/08/19 08:24:00 28046.98 -5803.56 622.88
10/08/19 08:27:00 28048.38 -5801.77 623.04
10/08/19 08:30:00 28049.41 -5801.80 623.20
10/08/19 08:33:00 28050.81 -5800.01 623.35
10/08/19 08:36:00 28051.83 -5800.06 623.51
10/08/19 08:39:00 28053.23 -5798.26 623.67
10/08/19 08:42:00 28054.26 -5798.31 623.82
10/08/19 08:45:00 28055.66 -5796.52 623.98
10/08/19 08:48:00 28056.68 -5796.56 624.14
10/08/19 08:51:00 28058.08 -5794.76 624.29
10/08/19 08:54:00 28059.10 -5794.81 624.45
10/08/19 08:57:00 28060.50 -5793.01 624.61
10/08/19 09:00:00 28061.53 -5793.05 624.76
10/08/19 09:03:00 28062.55 -5793.10 624.92
10/08/19 09:06:00 28063.96 -5791.30 625.08
10/08/19 09:09:00 28064.97 -5791.35 625.23
10/08/19 09:12:00 28066.38 -5789.55 625.39
10/08/19 09:15:00 28067.39 -5789.60 625.55
10/08/19 09:18:00 28068.79 -5787.80 625.70
10/08/19 09:21:00 28069.82 -5787.85 625.86
10/08/19 09:24:00 28071.22 -5786.05 626.01
10/08/19 09:27:00 28072.24 -5786.09 626.17
10/08/19 09:30:00 28073.64 -5784.29 626.33
10/08/19 09:33:00 28074.66 -5784.33 626.48
10/08/19 09:36:00 28076.06 -5782.53 626.64
10/08/19 09:39:00 28077.08 -5782.57 626.80
10/08/19 09:42:00 28078.48 -5780.78 626.95
10/08/19 09:45:00 28079.50 -5780.82 627.11
10/08/19 09:48:00 28080.52 -5780.86 627.26
10/08/19 09:51:00 28081.92 -5779.06 627.42
10/08/19 09:54:00 28082.94 -5779.12 627.58
10/08/19 09:57:00 28084.34 -5777.32 627.73
10/08/19 10:00:00 28085.36 -5777.35 627.89
10/08/19 10:03:00 28086.76 -5775.55 628.04
10/08/19 10:06:00 28087.78 -5775.58 628.20
10/08/19 10:09:00 28089.18 -5773.78 628.36
10/08/19 10:12:00 28090.20 -5773.84 628.51
10/08/19 10:15:00 28091.60 -5772.03 628.67
10/08/19 10:18:00 28092.61 -5772.07 628.82
10/08/19 10:21:00 28094.01 -5770.27 628.98
10/08/19 10:24:00 28095.03 -5770.31 629.14
10/08/19 10:27:00 28096.43 -5768.51 629.29
10/08/19 10:30:00 28097.45 -5768.56 629.45
10/08/19 10:33:00 28098.47 -5768.59 629.60
10/08/19 10:36:00 28099.87 -5766.79 629.76
10/08/19 10:39:00 28100.88 -5766.83 629.91
10/08/19 10:42:00 28102.28 -5765.03 630.07
10/08/19 10:45:00 28103.30 -5765.07 630.23
10/08/19 10:48:00 28104.70 -5763.27 630.38
10/08/19 10:51:00 28105.71 -5763.31 630.54
10/08/19 10:54:00 28107.11 -5761.51 630.69
10/08/19 10:57:00 28108.12 -5761.55 630.85
10/08/19 11:00:00 28109.52 -5759.74 631.00
10/08/19 11:03:00 28110.54 -5759.79 631.16
10/08/19 11:06:00 28111.93 -5757.99 631.31
10/08/19 11:09:00 28112.96 -5758.02 631.47
10/08/19 11:12:00 28114.35 -5756.21 631.62
10/08/19 11:15:00 28115.37 -5756.25 631.78
10/08/19 11:18:00 28116.38 -5756.29 631.93
10/08/19 11:21:00 28117.78 -5754.49 632.09
10/08/19 11:24:00 28118.79 -5754.52 632.24
10/08/19 11:27:00 28120.19 -5752.72 632.40
10/08/19 11:30:00 28121.21 -5752.76 632.56
10/08/19 11:33:00 28122.60 -5750.95 632.71
10/08/19 11:36:00 28123.62 -5751.00 632.87
10/08/19 11:39:00 28125.01 -5749.19 633.02
10/08/19 11:42:00 28126.03 -5749.22 633.18
10/08/19 11:45:00 28127.42 -5747.41 633.33
10/08/19 11:48:00 28128.44 -5747.45 633.49
10/08/19 11:51:00 28129.83 -5745.64 633.64
10/08/19 11:54:00 28130.85 -5745.68 633.80
10/08/19 11:57:00 28132.24 -5743.88 633.95
10/08/19 12:00:00 28133.25 -5743.91 634.10
10/08/19 12:03:00 28134.27 -5743.95 634.26
10/08/19 12:06:00 28135.66 -5742.15 634.42
10/08/19 12:09:00 28136.68 -5742.18 634.57
10/08/19 12:12:00 28138.07 -5740.37 634.73
10/08/19 12:15:00 28139.08 -5740.41 634.88
10/08/19 12:18:00 28140.48 -5738.60 635.03
10/08/19 12:21:00 28141.49 -5738.63 635.19
10/08/19 12:24:00 28142.88 -5736.82 635.34
10/08/19 12:27:00 28143.90 -5736.87 635.50
10/08/19 12:30:00 28145.29 -5735.06 635.65
10/08/19 12:33:00 28146.30 -5735.09 635.81
10/08/19 12:36:00 28147.70 -5733.28 635.96
10/08/19 12:39:00 28148.71 -5733.31 636.12
10/08/19 12:42:00 28150.10 -5731.50 636.27
10/08/19 12:45:00 28151.11 -5731.53 636.43
10/08/19 12:48:00 28152.13 -5731.57 636.58
10/08/19 12:51:00 28153.52 -5729.76 636.73
10/08/19 12:54:00 28154.53 -5729.80 636.89
10/08/19 12:57:00 28155.92 -5727.98 637.04
10/08/19 13:00:00 28156.94 -5728.03 637.20
10/08/19 13:03:00 28158.33 -5726.21 637.35
10/08/19 13:06:00 28159.34 -5726.25 637.51
10/08/19 13:09:00 28160.73 -5724.44 637.66
10/08/19 13:12:00 28161.74 -5724.46 637.81
10/08/19 13:15:00 28163.13 -5722.65 637.97
10/08/19 13:18:00 28164.14 -5722.69 638.12
10/08/19 13:21:00 28165.53 -5720.88 638.28
10/08/19 13:24:00 28166.54 -5720.91 638.43
10/08/19 13:27:00 28167.93 -5719.09 638.59
10/08/19 13:30:00 28168.95 -5719.13 638.74
10/08/19 13:33:00 28169.96 -5719.16 638.89
10/08/19 13:36:00 28171.34 -5717.35 639.05
10/08/19 13:39:00 28172.35 -5717.39 639.20
10/08/19 13:42:00 28173.74 -5715.57 639.36
10/08/19 13:45:00 28174.76 -5715.60 639.51
10/08/19 13:48:00 28176.15 -5713.78 639.66
10/08/19 13:51:00 28177.16 -5713.81 639.82
10/08/19 13:54:00 28178.54 -5712.00 639.97
10/08/19 13:57:00 28179.55 -5712.03 640.12
10/08/19 14:00:00 28180.94 -5710.22 640.28
10/08/19 14:03:00 28181.95 -5710.25 640.43
10/08/19 14:06:00 28183.34 -5708.44 640.59
10/08/19 14:09:00 28184.35 -5708.47 640.74
10/08/19 14:12:00 28185.74 -5706.65 640.89
10/08/19 14:15:00 28186.74 -5706.68 641.05
10/08/19 14:18:00 28187.76 -5706.71 641.20
10/08/19 14:21:00 28189.14 -5704.89 641.35
10/08/19 14:24:00 28190.16 -5704.93 641.51
10/08/19 14:27:00 28191.54 -5703.11 641.66
10/08/19 14:30:00 28192.55 -5703.14 641.82
10/08/19 14:33:00 28193.93 -5701.32 641.97
10/08/19 14:36:00 28194.95 -5701.36 642.12
10/08/19 14:39:00 28196.33 -5699.54 642.28
10/08/19 14:42:00 28197.34 -5699.57 642.43
10/08/19 14:45:00 28198.73 -5697.75 642.58
10/08/19 14:48:00 28199.73 -5697.78 642.74
10/08/19 14:51:00 28201.12 -5695.96 642.89
10/08/19 14:54:00 28202.13 -5696.00 643.04
10/08/19 14:57:00 28203.51 -5694.18 643.20
10/08/19 15:00:00 28204.52 -5694.20 643.35
10/08/19 15:03:00 28205.53 -5694.24 643.50
10/08/19 15:06:00 28206.91 -5692.42 643.66
10/08/19 15:09:00 28207.92 -5692.45 643.81
10/08/19 15:12:00 28209.30 -5690.63 643.96
10/08/19 15:15:00 28210.31 -5690.66 644.11
10/08/19 15:18:00 28211.70 -5688.84 644.27
10/08/19 15:21:00 28212.70 -5688.87 644.42
10/08/19 15:24:00 28214.08 -5687.05 644.57
10/08/19 15:27:00 28215.09 -5687.07 644.73
10/08/19 15:30:00 28216.48 -5685.25 644.88
10/08/19 15:33:00 28217.49 -5685.28 645.03
10/08/19 15:36:00 28218.87 -5683.46 645.19
10/08/19 15:39:00 28219.87 -5683.49 645.34
10/08/19 15:42:00 28221.25 -5681.67 645.49
10/08/19 15:45:00 28222.26 -5681.70 645.64
10/08/19 15:48:00 28223.27 -5681.72 645.80
10/08/19 15:51:00 28224.65 -5679.90 645.95
10/08/19 15:54:00 28225.66 -5679.93 646.10
10/08/19 15:57:00 28227.04 -5678.10 646.25
10/08/19 16:00:00 28228.05 -5678.13 646.41
10/08/19 16:03:00 28229.43 -5676.31 646.56
10/08/19 16:06:00 28230.43 -5676.33 646.71
10/08/19 16:09:00 28231.82 -5674.51 646.86
10/08/19 16:12:00 28232.82 -5674.54 647.02
10/08/19 16:15:00 28234.20 -5672.71 647.17
10/08/19 16:18:00 28235.21 -5672.74 647.32
10/08/19 16:21:00 28236.59 -5670.92 647.48
10/08/19 16:24:00 28237.59 -5670.94 647.63
10/08/19 16:27:00 28238.97 -5669.12 647.78
10/08/19 16:30:00 28239.98 -5669.14 647.93
10/08/19 16:33:00 28240.99 -5669.17 648.08
10/08/19 16:36:00 28242.37 -5667.34 648.24
10/08/19 16:39:00 28243.37 -5667.37 648.39
10/08/19 16:42:00 28244.75 -5665.54 648.54
10/08/19 16:45:00 28245.75 -5665.57 648.69
10/08/19 16:48:00 28247.13 -5663.75 648.85
10/08/19 16:51:00 28248.14 -5663.77 649.00
10/08/19 16:54:00 28249.51 -5661.94 649.15
10/08/19 16:57:00 28250.52 -5661.96 649.30
10/08/19 17:00:00 28251.90 -5660.13 649.46
10/08/19 17:03:00 28252.90 -5660.17 649.61
10/08/19 17:06:00 28254.28 -5658.34 649.76
10/08/19 17:09:00 28255.28 -5658.36 649.91
10/08/19 17:12:00 28256.66 -5656.53 650.06
10/08/19 17:15:00 28257.66 -5656.56 650.22
10/08/19 17:18:00 28258.67 -5656.59 650.37
10/08/19 17:21:00 28260.05 -5654.76 650.52
10/08/19 17:24:00 28261.05 -5654.78 650.67
10/08/19 17:27:00 28262.43 -5652.95 650.82
10/08/19 17:30:00 28263.43 -5652.97 650.98
10/08/19 17:33:00 28264.80 -5651.14 651.13
10/08/19 17:36:00 28265.81 -5651.17 651.28
10/08/19 17:39:00 28267.19 -5649.34 651.43
10/08/19 17:42:00 28268.19 -5649.36 651.58
10/08/19 17:45:00 28269.56 -5647.53 651.73
10/08/19 17:48:00 28270.57 -5647.55 651.89
10/08/19 17:51:00 28271.94 -5645.72 652.04
10/08/19 17:54:00 28272.94 -5645.75 652.19
10/08/19 17:57:00 28274.32 -5643.92 652.34
10/08/19 18:00:00 28275.32 -5643.94 652.49
10/08/19 18:03:00 28276.32 -5643.96 652.64
10/08/19 18:06:00 28277.70 -5642.12 652.79
10/08/19 18:09:00 28278.70 -5642.15 652.95
10/08/19 18:12:00 28280.07 -5640.31 653.10
10/08/19 18:15:00 28281.08 -5640.34 653.25
10/08/19 18:18:00 28282.45 -5638.51 653.40
10/08/19 18:21:00 28283.45 -5638.53 653.55
10/08/19 18:24:00 28284.82 -5636.70 653.70
10/08/19 18:27:00 28285.83 -5636.72 653.85
10/08/19 18:30:00 28287.20 -5634.88 654.00
10/08/19 18:33:00 28288.20 -5634.91 654.16
10/08/19 18:36:00 28289.57 -5633.08 654.31
10/08/19 18:39:00 28290.57 -5633.09 654.46
10/08/19 18:42:00 28291.94 -5631.26 654.61
10/08/19 18:45:00 28292.95 -5631.28 654.76
10/08/19 18:48:00 28293.95 -5631.31 654.91
10/08/19 18:51:00 28295.32 -5629.47 655.06
10/08/19 18:54:00 28296.32 -5629.50 655.21
10/08/19 18:57:00 28297.69 -5627.66 655.37
10/08/19 19:00:00 28298.70 -5627.68 655.52
10/08/19 19:03:00 28300.06 -5625.84 655.67
10/08/19 19:06:00 28301.07 -5625.86 655.82
10/08/19 19:09:00 28302.44 -5624.03 655.97
10/08/19 19:12:00 28303.44 -5624.05 656.12
10/08/19 19:15:00 28304.80 -5622.21 656.27
10/08/19 19:18:00 28305.80 -5622.24 656.42
10/08/19 19:21:00 28307.18 -5620.40 656.57
10/08/19 19:24:00 28308.17 -5620.43 656.72
10/08/19 19:27:00 28309.54 -5618.59 656.88
10/08/19 19:30:00 28310.54 -5618.60 657.03
10/08/19 19:33:00 28311.54 -5618.62 657.18
10/08/19 19:36:00 28312.91 -5616.78 657.33
10/08/19 19:39:00 28313.91 -5616.81 657.48
10/08/19 19:42:00 28315.28 -5614.97 657.63
10/08/19 19:45:00 28316.28 -5614.98 657.78
10/08/19 19:48:00 28317.65 -5613.14 657.93
10/08/19 19:51:00 28318.65 -5613.16 658.08
10/08/19 19:54:00 28320.02 -5611.32 658.23
10/08/19 19:57:00 28321.02 -5611.34 658.38
10/08/19 20:00:00 28322.38 -5609.51 658.53
10/08/19 20:03:00 28323.38 -5609.52 658.68
10/08/19 20:06:00 28324.75 -5607.68 658.83
10/08/19 20:09:00 28325.74 -5607.70 658.98
10/08/19 20:12:00 28327.11 -5605.86 659.13
10/08/19 20:15:00 28328.11 -5605.88 659.28
10/08/19 20:18:00 28329.11 -5605.90 659.43
10/08/19 20:21:00 28330.48 -5604.06 659.58
10/08/19 20:24:00 28331.47 -5604.08 659.73
10/08/19 20:27:00 28332.84 -5602.23 659.88
10/08/19 20:30:00 28333.84 -5602.26 660.03
10/08/19 20:33:00 28335.20 -5600.41 660.18
10/08/19 20:36:00 28336.20 -5600.43 660.33
10/08/19 20:39:00 28337.57 -5598.59 660.48
10/08/19 20:42:00 28338.56 -5598.59 660.64
10/08/19 20:45:00 28339.93 -5596.75 660.79
10/08/19 20:48:00 28340.93 -5596.77 660.93
10/08/19 20:51:00 28342.29 -5594.93 661.08
10/08/19 20:54:00 28343.29 -5594.95 661.23
10/08/19 20:57:00 28344.65 -5593.10 661.38
10/08/19 21:00:00 28345.65 -5593.12 661.53
10/08/19 21:03:00 28346.64 -5593.14 661.68
10/08/19 21:06:00 28348.01 -5591.30 661.83
10/08/19 21:09:00 28349.00 -5591.31 661.98
10/08/19 21:12:00 28350.37 -5589.47 662.13
10/08/19 21:15:00 28351.37 -5589.48 662.28
10/08/19 21:18:00 28352.73 -5587.63 662.43
10/08/19 21:21:00 28353.72 -5587.65 662.58
10/08/19 21:24:00 28355.09 -5585.80 662.73
10/08/19 21:27:00 28356.08 -5585.83 662.88
10/08/19 21:30:00 28357.45 -5583.98 663.03
10/08/19 21:33:00 28358.44 -5583.99 663.18
10/08/19 21:36:00 28359.80 -5582.14 663.33
10/08/19 21:39:00 28360.80 -5582.16 663.48
10/08/19 21:42:00 28362.16 -5580.32 663.63
10/08/19 21:45:00 28363.15 -5580.33 663.78
10/08/19 21:48:00 28364.15 -5580.35 663.93
10/08/19 21:51:00 28365.51 -5578.50 664.08
10/08/19 21:54:00 28366.51 -5578.52 664.23
10/08/19 21:57:00 28367.87 -5576.67 664.38
10/08/19 22:00:00 28368.86 -5576.69 664.52
10/08/19 22:03:00 28370.22 -5574.84 664.67
10/08/19 22:06:00 28371.21 -5574.86 664.82
10/08/19 22:09:00 28372.58 -5573.01 664.97
10/08/19 22:12:00 28373.57 -5573.02 665.12
10/08/19 22:15:00 28374.93 -5571.17 665.27
10/08/19 22:18:00 28375.93 -5571.19 665.42
10/08/19 22:21:00 28377.28 -5569.34 665.57
10/08/19 22:24:00 28378.28 -5569.34 665.72
10/08/19 22:27:00 28379.64 -5567.49 665.87
10/08/19 22:30:00 28380.63 -5567.51 666.02
10/08/19 22:33:00 28381.63 -5567.53 666.17
10/08/19 22:36:00 28382.98 -5565.68 666.31
10/08/19 22:39:00 28383.98 -5565.69 666.46
10/08/19 22:42:00 28385.34 -5563.84 666.61
10/08/19 22:45:00 28386.33 -5563.84 666.76
10/08/19 22:48:00 28387.69 -5561.99 666.91
10/08/19 22:51:00 28388.68 -5562.02 667.06
10/08/19 22:54:00 28390.04 -5560.17 667.21
10/08/19 22:57:00 28391.03 -5560.17 667.36
10/08/19 23:00:00 28392.39 -5558.32 667.51
10/08/19 23:03:00 28393.38 -5558.33 667.65
10/08/19 23:06:00 28394.74 -5556.48 667.80
10/08/19 23:09:00 28395.73 -5556.50 667.95
10/08/19 23:12:00 28397.08 -5554.64 668.10
10/08/19 23:15:00 28398.08 -5554.65 668.25
10/08/19 23:18:00 28399.07 -5554.66 668.40
10/08/19 23:21:00 28400.43 -5552.81 668.55
10/08/19 23:24:00 28401.42 -5552.82 668.69
10/08/19 23:27:00 28402.78 -5550.97 668.84
10/08/19 23:30:00 28403.77 -5550.98 668.99
10/08/19 23:33:00 28405.12 -5549.12 669.14
10/08/19 23:36:00 28406.12 -5549.13 669.29
10/08/19 23:39:00 28407.47 -5547.28 669.44
10/08/19 23:42:00 28408.46 -5547.30 669.58
10/08/19 23:45:00 28409.81 -5545.45 669.73
10/08/19 23:48:00 28410.81 -5545.45 669.88
10/08/19 23:51:00 28412.16 -5543.60 670.03
10/08/19 23:54:00 28413.15 -5543.61 670.18
10/08/19 23:57:00 28414.50 -5541.76 670.33
10/08/20 00:00:00 28415.50 -5541.77 670.47
10/08/20 00:03:00 28416.49 -5541.77 670.62
10/08/20 00:06:00 28417.84 -5539.92 670.77
10/08/20 00:09:00 28418.83 -5539.93 670.92
10/08/20 00:12:00 28420.19 -5538.07 671.07
10/08/20 00:15:00 28421.18 -5538.09 671.21
10/08/20 00:18:00 28422.53 -5536.23 671.36
10/08/20 00:21:00 28423.52 -5536.24 671.51
10/08/20 00:24:00 28424.87 -5534.38 671.66
10/08/20 00:27:00 28425.86 -5534.39 671.81
10/08/20 00:30:00 28427.21 -5532.53 671.95
10/08/20 00:33:00 28428.20 -5532.54 672.10
10/08/20 00:36:00 28429.55 -5530.68 672.25
10/08/20 00:39:00 28430.54 -5530.69 672.40
10/08/20 00:42:00 28431.89 -5528.83 672.55
10/08/20 00:45:00 28432.88 -5528.84 672.69
10/08/20 00:48:00 28433.87 -5528.85 672.84
10/08/20 00:51:00 28435.22 -5526.99 672.99
10/08/20 00:54:00 28436.21 -5527.00 673.14
10/08/20 00:57:00 28437.56 -5525.14 673.28
10/08/20 01:00:00 28438.55 -5525.15 673.43
10/08/20 01:03:00 28439.90 -5523.29 673.58
10/08/20 01:06:00 28440.89 -5523.29 673.73
10/08/20 01:09:00 28442.24 -5521.43 673.87
10/08/20 01:12:00 28443.23 -5521.44 674.02
10/08/20 01:15:00 28444.58 -5519.58 674.17
10/08/20 01:18:00 28445.57 -5519.59 674.32
10/08/20 01:21:00 28446.91 -5517.73 674.46
10/08/20 01:24:00 28447.90 -5517.74 674.61
10/08/20 01:27:00 28449.25 -5515.88 674.76
10/08/20 01:30:00 28450.24 -5515.89 674.91
10/08/20 01:33:00 28451.22 -5515.89 675.05
10/08/20 01:36:00 28452.58 -5514.03 675.20
10/08/20 01:39:00 28453.56 -5514.05 675.35
10/08/20 01:42:00 28454.90 -5512.19 675.49
10/08/20 01:45:00 28455.89 -5512.19 675.64
10/08/20 01:48:00 28457.25 -5510.33 675.79
10/08/20 01:51:00 28458.23 -5510.32 675.94
10/08/20 01:54:00 28459.58 -5508.46 676.08
10/08/20 01:57:00 28460.57 -5508.47 676.23
10/08/20 02:00:00 28461.91 -5506.61 676.38
10/08/20 02:03:00 28462.90 -5506.61 676.52
10/08/20 02:06:00 28464.25 -5504.75 676.67
10/08/20 02:09:00 28465.23 -5504.75 676.82
10/08/20 02:12:00 28466.58 -5502.89 676.97
10/08/20 02:15:00 28467.57 -5502.89 677.11
10/08/20 02:18:00 28468.55 -5502.89 677.26
10/08/20 02:21:00 28469.90 -5501.03 677.41
10/08/20 02:24:00 28470.88 -5501.04 677.55
10/08/20 02:27:00 28472.23 -5499.18 677.70
10/08/20 02:30:00 28473.21 -5499.17 677.85
10/08/20 02:33:00 28474.56 -5497.31 677.99
10/08/20 02:36:00 28475.54 -5497.32 678.14
10/08/20 02:39:00 28476.89 -5495.46 678.29
10/08/20 02:42:00 28477.87 -5495.46 678.43
10/08/20 02:45:00 28479.22 -5493.60 678.58
10/08/20 02:48:00 28480.20 -5493.59 678.73
10/08/20 02:51:00 28481.55 -5491.72 678.87
10/08/20 02:54:00 28482.53 -5491.73 679.02
10/08/20 02:57:00 28483.88 -5489.87 679.16
10/08/20 03:00:00 28484.86 -5489.87 679.31
10/08/20 03:03:00 28485.84 -5489.87 679.46
10/08/20 03:06:00 28487.19 -5488.00 679.60
10/08/20 03:09:00 28488.17 -5488.01 679.75
10/08/20 03:12:00 28489.52 -5486.14 679.90
10/08/20 03:15:00 28490.50 -5486.15 680.04
10/08/20 03:18:00 28491.84 -5484.28 680.19
10/08/20 03:21:00 28492.82 -5484.28 680.34
10/08/20 03:24:00 28494.17 -5482.41 680.48
10/08/20 03:27:00 28495.15 -5482.42 680.63
10/08/20 03:30:00 28496.49 -5480.55 680.77
10/08/20 03:33:00 28497.48 -5480.55 680.92
10/08/20 03:36:00 28498.82 -5478.68 681.07
10/08/20 03:39:00 28499.80 -5478.68 681.21
10/08/20 03:42:00 28501.14 -5476.81 681.36
10/08/20 03:45:00 28502.12 -5476.82 681.50
10/08/20 03:48:00 28503.11 -5476.82 681.65
10/08/20 03:51:00 28504.45 -5474.95 681.80
10/08/20 03:54:00 28505.43 -5474.94 681.94
10/08/20 03:57:00 28506.77 -5473.08 682.09
10/08/20 04:00:00 28507.75 -5473.08 682.23
10/08/20 04:03:00 28509.09 -5471.21 682.38
10/08/20 04:06:00 28510.07 -5471.21 682.53
10/08/20 04:09:00 28511.41 -5469.34 682.67
10/08/20 04:12:00 28512.40 -5469.34 682.82
10/08/20 04:15:00 28513.74 -5467.47 682.96
10/08/20 04:18:00 28514.72 -5467.47 683.11
10/08/20 04:21:00 28516.06 -5465.60 683.25
10/08/20 04:24:00 28517.04 -5465.59 683.40
10/08/20 04:27:00 28518.38 -5463.72 683.55
10/08/20 04:30:00 28519.36 -5463.72 683.69
10/08/20 04:33:00 28520.34 -5463.72 683.84
10/08/20 04:36:00 28521.68 -5461.85 683.98
10/08/20 04:39:00 28522.65 -5461.85 684.13
10/08/20 04:42:00 28523.99 -5459.98 684.27
10/08/20 04:45:00 28524.98 -5459.98 684.42
10/08/20 04:48:00 28526.31 -5458.11 684.56
10/08/20 04:51:00 28527.29 -5458.11 684.71
10/08/20 04:54:00 28528.63 -5456.24 684.85
10/08/20 04:57:00 28529.61 -5456.24 685.00
10/08/20 05:00:00 28530.95 -5454.36 685.15
10/08/20 05:03:00 28531.93 -5454.35 685.29
10/08/20 05:06:00 28533.27 -5452.48 685.44
10/08/20 05:09:00 28534.24 -5452.49 685.58
10/08/20 05:12:00 28535.58 -5450.61 685.72
10/08/20 05:15:00 28536.56 -5450.61 685.87
10/08/20 05:18:00 28537.54 -5450.60 686.02
10/08/20 05:21:00 28538.88 -5448.73 686.16
10/08/20 05:24:00 28539.85 -5448.73 686.31
10/08/20 05:27:00 28541.19 -5446.86 686.45
10/08/20 05:30:00 28542.17 -5446.85 686.60
10/08/20 05:33:00 28543.50 -5444.97 686.74
10/08/20 05:36:00 28544.48 -5444.96 686.89
10/08/20 05:39:00 28545.82 -5443.09 687.03
10/08/20 05:42:00 28546.80 -5443.09 687.18
10/08/20 05:45:00 28548.13 -5441.21 687.32
10/08/20 05:48:00 28549.11 -5441.21 687.46
10/08/20 05:51:00 28550.44 -5439.33 687.61
10/08/20 05:54:00 28551.42 -5439.33 687.75
10/08/20 05:57:00 28552.76 -5437.45 687.90
10/08/20 06:00:00 28553.73 -5437.46 688.04
10/08/20 06:03:00 28554.71 -5437.45 688.19
10/08/20 06:06:00 28556.04 -5435.58 688.33
10/08/20 06:09:00 28557.02 -5435.57 688.48
10/08/20 06:12:00 28558.35 -5433.69 688.62
10/08/20 06:15:00 28559.33 -5433.68 688.77
10/08/20 06:18:00 28560.67 -5431.80 688.91
10/08/20 06:21:00 28561.64 -5431.80 689.06
10/08/20 06:24:00 28562.97 -5429.92 689.20
10/08/20 06:27:00 28563.95 -5429.92 689.34
10/08/20 06:30:00 28565.28 -5428.04 689.49
10/08/20 06:33:00 28566.26 -5428.03 689.63
10/08/20 06:36:00 28567.59 -5426.15 689.78
10/08/20 06:39:00 28568.57 -5426.15 689.92
10/08/20 06:42:00 28569.90 -5424.27 690.07
10/08/20 06:45:00 28570.88 -5424.26 690.21
10/08/20 06:48:00 28571.85 -5424.25 690.35
10/08/20 06:51:00 28573.18 -5422.37 690.50
10/08/20 06:54:00 28574.15 -5422.38 690.64
10/08/20 06:57:00 28575.49 -5420.49 690.79
10/08/20 07:00:00 28576.46 -5420.48 690.93
10/08/20 07:03:00 28577.79 -5418.60 691.08
10/08/20 07:06:00 28578.77 -5418.59 691.22
10/08/20 07:09:00 28580.10 -5416.71 691.36
10/08/20 07:12:00 28581.07 -5416.72 691.51
10/08/20 07:15:00 28582.40 -5414.84 691.65
10/08/20 07:18:00 28583.38 -5414.82 691.80
10/08/20 07:21:00 28584.71 -5412.94 691.94
10/08/20 07:24:00 28585.68 -5412.94 692.08
10/08/20 07:27:00 28587.01 -5411.05 692.23
10/08/20 07:30:00 28587.98 -5411.05 692.37
10/08/20 07:33:00 28588.96 -5411.04 692.51
10/08/20 07:36:00 28590.29 -5409.16 692.66
10/08/20 07:39:00 28591.26 -5409.15 692.80
10/08/20 07:42:00 28592.59 -5407.27 692.95
10/08/20 07:45:00 28593.56 -5407.26 693.09
10/08/20 07:48:00 28594.89 -5405.37 693.23
10/08/20 07:51:00 28595.86 -5405.37 693.38
10/08/20 07:54:00 28597.19 -5403.48 693.52
10/08/20 07:57:00 28598.16 -5403.47 693.66
10/08/20 08:00:00 28599.49 -5401.59 693.81
10/08/20 08:03:00 28600.46 -5401.58 693.95
10/08/20 08:06:00 28601.79 -5399.70 694.09
10/08/20 08:09:00 28602.76 -5399.69 694.24
10/08/20 08:12:00 28604.09 -5397.81 694.38
10/08/20 08:15:00 28605.06 -5397.79 694.52
10/08/20 08:18:00 28606.04 -5397.79 694.67
10/08/20 08:21:00 28607.36 -5395.90 694.81
10/08/20 08:24:00 28608.33 -5395.89 694.95
10/08/20 08:27:00 28609.66 -5394.01 695.10
10/08/20 08:30:00 28610.63 -5394.00 695.24
10/08/20 08:33:00 28611.95 -5392.11 695.38
10/08/20 08:36:00 28612.92 -5392.10 695.53
10/08/20 08:39:00 28614.25 -5390.22 695.67
10/08/20 08:42:00 28615.22 -5390.21 695.81
10/08/20 08:45:00 28616.54 -5388.32 695.96
10/08/20 08:48:00 28617.52 -5388.32 696.10
10/08/20 08:51:00 28618.84 -5386.43 696.24
10/08/20 08:54:00 28619.81 -5386.41 696.39
10/08/20 08:57:00 28621.13 -5384.52 696.53
10/08/20 09:00:00 28622.11 -5384.51 696.67
10/08/20 09:03:00 28623.08 -5384.50 696.81
10/08/20 09:06:00 28624.40 -5382.61 696.96
10/08/20 09:09:00 28625.37 -5382.61 697.10
10/08/20 09:12:00 28626.69 -5380.72 697.24
10/08/20 09:15:00 28627.66 -5380.71 697.38
10/08/20 09:18:00 28628.99 -5378.82 697.53
10/08/20 09:21:00 28629.96 -5378.80 697.67
10/08/20 09:24:00 28631.28 -5376.91 697.81
10/08/20 09:27:00 28632.24 -5376.91 697.96
10/08/20 09:30:00 28633.56 -5375.02 698.10
10/08/20 09:33:00 28634.54 -5375.00 698.24
10/08/20 09:36:00 28635.86 -5373.11 698.38
10/08/20 09:39:00 28636.83 -5373.10 698.53
10/08/20 09:42:00 28638.15 -5371.21 698.67
10/08/20 09:45:00 28639.12 -5371.20 698.81
10/08/20 09:48:00 28640.09 -5371.19 698.95
10/08/20 09:51:00 28641.41 -5369.30 699.10
10/08/20 09:54:00 28642.38 -5369.29 699.24
10/08/20 09:57:00 28643.70 -5367.39 699.38
10/08/20 10:00:00 28644.67 -5367.38 699.52
10/08/20 10:03:00 28645.99 -5365.49 699.67
10/08/20 10:06:00 28646.96 -5365.47 699.81
10/08/20 10:09:00 28648.28 -5363.58 699.95
10/08/20 10:12:00 28649.24 -5363.57 700.09
10/08/20 10:15:00 28650.56 -5361.68 700.23
10/08/20 10:18:00 28651.53 -5361.67 700.38
10/08/20 10:21:00 28652.85 -5359.77 700.52
10/08/20 10:24:00 28653.82 -5359.76 700.66
10/08/20 10:27:00 28655.14 -5357.86 700.80
10/08/20 10:30:00 28656.10 -5357.86 700.94
10/08/20 10:33:00 28657.07 -5357.84 701.09
10/08/20 10:36:00 28658.39 -5355.94 701.23
10/08/20 10:39:00 28659.36 -5355.93 701.37
10/08/20 10:42:00 28660.67 -5354.04 701.51
10/08/20 10:45:00 28661.64 -5354.03 701.65
10/08/20 10:48:00 28662.96 -5352.13 701.80
10/08/20 10:51:00 28663.93 -5352.11 701.94
10/08/20 10:54:00 28665.24 -5350.22 702.08
10/08/20 10:57:00 28666.21 -5350.21 702.22
10/08/20 11:00:00 28667.53 -5348.32 702.36
10/08/20 11:03:00 28668.50 -5348.30 702.51
10/08/20 11:06:00 28669.81 -5346.40 702.65
10/08/20 11:09:00 28670.78 -5346.38 702.79
10/08/20 11:12:00 28672.09 -5344.49 702.93
10/08/20 11:15:00 28673.06 -5344.47 703.07
10/08/20 11:18:00 28674.02 -5344.46 703.21
10/08/20 11:21:00 28675.34 -5342.56 703.35
10/08/20 11:24:00 28676.30 -5342.54 703.50
10/08/20 11:27:00 28677.62 -5340.65 703.64
10/08/20 11:30:00 28678.58 -5340.65 703.78
10/08/20 11:33:00 28679.90 -5338.75 703.92
10/08/20 11:36:00 28680.86 -5338.73 704.06
10/08/20 11:39:00 28682.18 -5336.83 704.20
10/08/20 11:42:00 28683.15 -5336.80 704.35
10/08/20 11:45:00 28684.46 -5334.90 704.49
10/08/20 11:48:00 28685.42 -5334.90 704.63
10/08/20 11:51:00 28686.73 -5333.00 704.77
10/08/20 11:54:00 28687.70 -5332.98 704.91
10/08/20 11:57:00 28689.01 -5331.08 705.05
10/08/20 12:00:00 28689.98 -5331.06 705.19
10/08/20 12:03:00 28690.94 -5331.05 705.33
10/08/20 12:06:00 28692.26 -5329.15 705.47
10/08/20 12:09:00 28693.22 -5329.13 705.62
10/08/20 12:12:00 28694.53 -5327.23 705.76
10/08/20 12:15:00 28695.50 -5327.21 705.90
10/08/20 12:18:00 28696.81 -5325.31 706.04
10/08/20 12:21:00 28697.77 -5325.29 706.18
10/08/20 12:24:00 28699.08 -5323.40 706.32
10/08/20 12:27:00 28700.04 -5323.39 706.46
10/08/20 12:30:00 28701.36 -5321.49 706.60
10/08/20 12:33:00 28702.32 -5321.47 706.74
10/08/20 12:36:00 28703.63 -5319.57 706.88
10/08/20 12:39:00 28704.59 -5319.55 707.02
10/08/20 12:42:00 28705.90 -5317.65 707.17
10/08/20 12:45:00 28706.87 -5317.63 707.30
10/08/20 12:48:00 28707.83 -5317.60 707.45
10/08/20 12:51:00 28709.14 -5315.70 707.59
10/08/20 12:54:00 28710.10 -5315.68 707.73
10/08/20 12:57:00 28711.41 -5313.78 707.87
10/08/20 13:00:00 28712.37 -5313.77 708.01
10/08/20 13:03:00 28713.68 -5311.86 708.15
10/08/20 13:06:00 28714.64 -5311.84 708.29
10/08/20 13:09:00 28715.95 -5309.94 708.43
10/08/20 13:12:00 28716.91 -5309.93 708.57
10/08/20 13:15:00 28718.22 -5308.02 708.71
10/08/20 13:18:00 28719.18 -5308.00 708.85
10/08/20 13:21:00 28720.49 -5306.10 708.99
10/08/20 13:24:00 28721.45 -5306.08 709.13
10/08/20 13:27:00 28722.76 -5304.17 709.27
10/08/20 13:30:00 28723.72 -5304.16 709.41
10/08/20 13:33:00 28724.68 -5304.14 709.55
10/08/20 13:36:00 28725.99 -5302.23 709.69
10/08/20 13:39:00 28726.95 -5302.21 709.83
10/08/20 13:42:00 28728.26 -5300.30 709.97
10/08/20 13:45:00 28729.22 -5300.29 710.11
10/08/20 13:48:00 28730.53 -5298.38 710.25
10/08/20 13:51:00 28731.48 -5298.36 710.39
10/08/20 13:54:00 28732.79 -5296.46 710.53
10/08/20 13:57:00 28733.75 -5296.43 710.67
10/08/20 14:00:00 28735.06 -5294.52 710.81
10/08/20 14:03:00 28736.02 -5294.50 710.95
10/08/20 14:06:00 28737.32 -5292.60 711.09
10/08/20 14:09:00 28738.29 -5292.58 711.23
10/08/20 14:12:00 28739.59 -5290.67 711.37
10/08/20 14:15:00 28740.55 -5290.65 711.51
10/08/20 14:18:00 28741.50 -5290.64 711.65
10/08/20 14:21:00 28742.81 -5288.73 711.79
10/08/20 14:24:00 28743.77 -5288.71 711.93
10/08/20 14:27:00 28745.07 -5286.80 712.07
10/08/20 14:30:00 28746.03 -5286.77 712.21
10/08/20 14:33:00 28747.34 -5284.86 712.35
10/08/20 14:36:00 28748.30 -5284.84 712.49
10/08/20 14:39:00 28749.60 -5282.93 712.63
10/08/20 14:42:00 28750.56 -5282.91 712.77
10/08/20 14:45:00 28751.86 -5281.00 712.91
10/08/20 14:48:00 28752.82 -5280.98 713.05
10/08/20 14:51:00 28754.12 -5279.07 713.19
10/08/20 14:54:00 28755.08 -5279.05 713.33
10/08/20 14:57:00 28756.38 -5277.13 713.47
10/08/20 15:00:00 28757.34 -5277.12 713.60
10/08/20 15:03:00 28758.30 -5277.09 713.75
10/08/20 15:06:00 28759.60 -5275.18 713.88
10/08/20 15:09:00 28760.56 -5275.16 714.02
10/08/20 15:12:00 28761.86 -5273.25 714.16
10/08/20 15:15:00 28762.81 -5273.23 714.30
10/08/20 15:18:00 28764.12 -5271.32 714.44
10/08/20 15:21:00 28765.07 -5271.30 714.58
10/08/20 15:24:00 28766.37 -5269.39 714.72
10/08/20 15:27:00 28767.33 -5269.36 714.86
10/08/20 15:30:00 28768.63 -5267.44 715.00
10/08/20 15:33:00 28769.59 -5267.43 715.14
10/08/20 15:36:00 28770.89 -5265.52 715.28
10/08/20 15:39:00 28771.85 -5265.48 715.41
10/08/20 15:42:00 28773.15 -5263.57 715.55
10/08/20 15:45:00 28774.10 -5263.55 715.69
10/08/20 15:48:00 28775.05 -5263.53 715.83
10/08/20 15:51:00 28776.36 -5261.61 715.97
10/08/20 15:54:00 28777.31 -5261.59 716.11
10/08/20 15:57:00 28778.61 -5259.68 716.25
10/08/20 16:00:00 28779.56 -5259.66 716.39
10/08/20 16:03:00 28780.86 -5257.75 716.53
10/08/20 16:06:00 28781.82 -5257.72 716.66
10/08/20 16:09:00 28783.12 -5255.81 716.80
10/08/20 16:12:00 28784.07 -5255.78 716.94
10/08/20 16:15:00 28785.37 -5253.87 717.08
10/08/20 16:18:00 28786.33 -5253.83 717.22
10/08/20 16:21:00 28787.62 -5251.92 717.36
10/08/20 16:24:00 28788.58 -5251.90 717.50
10/08/20 16:27:00 28789.88 -5249.99 717.63
10/08/20 16:30:00 28790.83 -5249.96 717.77
10/08/20 16:33:00 28791.78 -5249.93 717.91
10/08/20 16:36:00 28793.08 -5248.02 718.05
10/08/20 16:39:00 28794.03 -5247.99 718.19
10/08/20 16:42:00 28795.33 -5246.08 718.33
10/08/20 16:45:00 28796.28 -5246.05 718.46
10/08/20 16:48:00 28797.58 -5244.14 718.60
10/08/20 16:51:00 28798.53 -5244.11 718.74
10/08/20 16:54:00 28799.83 -5242.19 718.88
10/08/20 16:57:00 28800.78 -5242.17 719.02
10/08/20 17:00:00 28802.08 -5240.25 719.16
10/08/20 17:03:00 28803.03 -5240.22 719.29
10/08/20 17:06:00 28804.33 -5238.30 719.43
10/08/20 17:09:00 28805.28 -5238.28 719.57
10/08/20 17:12:00 28806.57 -5236.36 719.71
10/08/20 17:15:00 28807.52 -5236.33 719.84
10/08/20 17:18:00 28808.48 -5236.30 719.98
10/08/20 17:21:00 28809.77 -5234.39 720.12
10/08/20 17:24:00 28810.72 -5234.35 720.26
10/08/20 17:27:00 28812.02 -5232.43 720.40
10/08/20 17:30:00 28812.97 -5232.42 720.53
10/08/20 17:33:00 28814.26 -5230.50 720.67
10/08/20 17:36:00 28815.21 -5230.47 720.81
10/08/20 17:39:00 28816.51 -5228.55 720.95
10/08/20 17:42:00 28817.46 -5228.52 721.08
10/08/20 17:45:00 28818.75 -5226.60 721.22
10/08/20 17:48:00 28819.70 -5226.58 721.36
10/08/20 17:51:00 28820.99 -5224.66 721.50
10/08/20 17:54:00 28821.94 -5224.63 721.64
10/08/20 17:57:00 28823.23 -5222.71 721.77
10/08/20 18:00:00 28824.19 -5222.67 721.91
10/08/20 18:03:00 28825.13 -5222.65 722.05
10/08/20 18:06:00 28826.43 -5220.73 722.19
10/08/20 18:09:00 28827.38 -5220.69 722.32
10/08/20 18:12:00 28828.67 -5218.77 722.46
10/08/20 18:15:00 28829.62 -5218.74 722.60
10/08/20 18:18:00 28830.91 -5216.82 722.74
10/08/20 18:21:00 28831.86 -5216.80 722.87
10/08/20 18:24:00 28833.15 -5214.88 723.01
10/08/20 18:27:00 28834.10 -5214.86 723.15
10/08/20 18:30:00 28835.39 -5212.93 723.28
10/08/20 18:33:00 28836.34 -5212.89 723.42
10/08/20 18:36:00 28837.63 -5210.97 723.56
10/08/20 18:39:00 28838.58 -5210.94 723.70
10/08/20 18:42:00 28839.87 -5209.02 723.83
10/08/20 18:45:00 28840.82 -5208.99 723.97
10/08/20 18:48:00 28841.77 -5208.96 724.11
10/08/20 18:51:00 28843.06 -5207.03 724.25
10/08/20 18:54:00 28844.00 -5207.00 724.38
10/08/20 18:57:00 28845.29 -5205.08 724.52
10/08/20 19:00:00 28846.24 -5205.06 724.65
10/08/20 19:03:00 28847.53 -5203.13 724.79
10/08/20 19:06:00 28848.47 -5203.10 724.93
10/08/20 19:09:00 28849.77 -5201.17 725.07
10/08/20 19:12:00 28850.71 -5201.14 725.20
10/08/20 19:15:00 28852.00 -5199.21 725.34
10/08/20 19:18:00 28852.95 -5199.19 725.48
10/08/20 19:21:00 28854.24 -5197.26 725.61
10/08/20 19:24:00 28855.18 -5197.23 725.75
10/08/20 19:27:00 28856.47 -5195.31 725.89
10/08/20 19:30:00 28857.42 -5195.27 726.02
10/08/20 19:33:00 28858.36 -5195.24 726.16
10/08/20 19:36:00 28859.65 -5193.32 726.30
10/08/20 19:39:00 28860.60 -5193.28 726.43
10/08/20 19:42:00 28861.89 -5191.35 726.57
10/08/20 19:45:00 28862.83 -5191.33 726.71
10/08/20 19:48:00 28864.12 -5189.40 726.84
10/08/20 19:51:00 28865.06 -5189.37 726.98
10/08/20 19:54:00 28866.35 -5187.44 727.11
10/08/20 19:57:00 28867.29 -5187.41 727.25
10/08/20 20:00:00 28868.58 -5185.48 727.39
10/08/20 20:03:00 28869.52 -5185.45 727.52
10/08/20 20:06:00 28870.81 -5183.52 727.66
10/08/20 20:09:00 28871.75 -5183.49 727.80
10/08/20 20:12:00 28873.04 -5181.57 727.93
10/08/20 20:15:00 28873.98 -5181.52 728.07
10/08/20 20:18:00 28874.93 -5181.49 728.20
10/08/20 20:21:00 28876.21 -5179.56 728.34
10/08/20 20:24:00 28877.16 -5179.53 728.48
10/08/20 20:27:00 28878.44 -5177.60 728.61
10/08/20 20:30:00 28879.38 -5177.58 728.75
10/08/20 20:33:00 28880.67 -5175.65 728.88
10/08/20 20:36:00 28881.61 -5175.61 729.02
10/08/20 20:39:00 28882.89 -5173.68 729.16
10/08/20 20:42:00 28883.84 -5173.65 729.29
10/08/20 20:45:00 28885.12 -5171.72 729.43
10/08/20 20:48:00 28886.06 -5171.68 729.56
10/08/20 20:51:00 28887.35 -5169.75 729.70
10/08/20 20:54:00 28888.29 -5169.71 729.84
10/08/20 20:57:00 28889.57 -5167.78 729.97
10/08/20 21:00:00 28890.52 -5167.75 730.11
10/08/20 21:03:00 28891.46 -5167.72 730.24
10/08/20 21:06:00 28892.74 -5165.78 730.38
10/08/20 21:09:00 28893.68 -5165.75 730.51
10/08/20 21:12:00 28894.97 -5163.81 730.65
10/08/20 21:15:00 28895.91 -5163.80 730.78
10/08/20 21:18:00 28897.19 -5161.86 730.92
10/08/20 21:21:00 28898.13 -5161.82 731.06
10/08/20 21:24:00 28899.41 -5159.89 731.19
10/08/20 21:27:00 28900.35 -5159.85 731.33
10/08/20 21:30:00 28901.63 -5157.92 731.46
10/08/20 21:33:00 28902.57 -5157.88 731.60
10/08/20 21:36:00 28903.85 -5155.95 731.73
10/08/20 21:39:00 28904.79 -5155.91 731.87
10/08/20 21:42:00 28906.08 -5153.98 732.00
10/08/20 21:45:00 28907.02 -5153.94 732.14
10/08/20 21:48:00 28907.96 -5153.91 732.27
10/08/20 21:51:00 28909.23 -5151.98 732.41
10/08/20 21:54:00 28910.18 -5151.95 732.54
10/08/20 21:57:00 28911.45 -5150.01 732.68
10/08/20 22:00:00 28912.40 -5149.97 732.81
10/08/20 22:03:00 28913.68 -5148.03 732.95
10/08/20 22:06:00 28914.61 -5148.00 733.08
10/08/20 22:09:00 28915.89 -5146.06 733.22
10/08/20 22:12:00 28916.83 -5146.03 733.35
10/08/20 22:15:00 28918.11 -5144.10 733.49
10/08/20 22:18:00 28919.05 -5144.06 733.62
10/08/20 22:21:00 28920.33 -5142.12 733.76
10/08/20 22:24:00 28921.27 -5142.08 733.89
10/08/20 22:27:00 28922.54 -5140.15 734.03
10/08/20 22:30:00 28923.48 -5140.11 734.16
10/08/20 22:33:00 28924.42 -5140.07 734.30
10/08/20 22:36:00 28925.70 -5138.14 734.43
10/08/20 22:39:00 28926.64 -5138.10 734.57
10/08/20 22:42:00 28927.92 -5136.16 734.70
10/08/20 22:45:00 28928.85 -5136.12 734.84
10/08/20 22:48:00 28930.13 -5134.18 734.97
10/08/20 22:51:00 28931.07 -5134.14 735.11
10/08/20 22:54:00 28932.34 -5132.21 735.24
10/08/20 22:57:00 28933.28 -5132.17 735.38
10/08/20 23:00:00 28934.55 -5130.23 735.51
10/08/20 23:03:00 28935.49 -5130.20 735.64
10/08/20 23:06:00 28936.77 -5128.26 735.78
10/08/20 23:09:00 28937.71 -5128.21 735.91
10/08/20 23:12:00 28938.98 -5126.28 736.05
10/08/20 23:15:00 28939.92 -5126.24 736.18
10/08/20 23:18:00 28940.86 -5126.21 736.32
10/08/20 23:21:00 28942.13 -5124.27 736.45
10/08/20 23:24:00 28943.07 -5124.23 736.59
10/08/20 23:27:00 28944.34 -5122.29 736.72
10/08/20 23:30:00 28945.28 -5122.25 736.85
10/08/20 23:33:00 28946.55 -5120.31 736.99
10/08/20 23:36:00 28947.49 -5120.28 737.12
10/08/20 23:39:00 28948.76 -5118.34 737.26
10/08/20 23:42:00 28949.70 -5118.29 737.39
10/08/20 23:45:00 28950.97 -5116.35 737.52
10/08/20 23:48:00 28951.91 -5116.30 737.66
10/08/20 23:51:00 28953.18 -5114.36 737.79
10/08/20 23:54:00 28954.12 -5114.33 737.92
10/08/20 23:57:00 28955.38 -5112.39 738.06
10/08/21 00:00:00 28956.32 -5112.35 738.19
10/08/21 00:03:00 28957.26 -5112.31 738.33
10/08/21 00:06:00 28958.53 -5110.36 738.46
10/08/21 00:09:00 28959.46 -5110.33 738.59
10/08/21 00:12:00 28960.73 -5108.39 738.73
10/08/21 00:15:00 28961.67 -5108.35 738.86
10/08/21 00:18:00 28962.94 -5106.41 739.00
10/08/21 00:21:00 28963.88 -5106.36 739.13
10/08/21 00:24:00 28965.14 -5104.41 739.26
10/08/21 00:27:00 28966.08 -5104.38 739.40
10/08/21 00:30:00 28967.35 -5102.44 739.53
10/08/21 00:33:00 28968.28 -5102.40 739.66
10/08/21 00:36:00 28969.55 -5100.46 739.80
10/08/21 00:39:00 28970.48 -5100.41 739.93
10/08/21 00:42:00 28971.75 -5098.47 740.06
10/08/21 00:45:00 28972.69 -5098.43 740.20
10/08/21 00:48:00 28973.62 -5098.39 740.33
10/08/21 00:51:00 28974.89 -5096.44 740.46
10/08/21 00:54:00 28975.83 -5096.40 740.60
10/08/21 00:57:00 28977.09 -5094.45 740.73
10/08/21 01:00:00 28978.03 -5094.42 740.86
10/08/21 01:03:00 28979.29 -5092.47 741.00
10/08/21 01:06:00 28980.22 -5092.43 741.13
10/08/21 01:09:00 28981.49 -5090.48 741.26
10/08/21 01:12:00 28982.43 -5090.44 741.40
10/08/21 01:15:00 28983.69 -5088.49 741.53
10/08/21 01:18:00 28984.62 -5088.46 741.66
10/08/21 01:21:00 28985.89 -5086.51 741.80
10/08/21 01:24:00 28986.82 -5086.46 741.93
10/08/21 01:27:00 28988.09 -5084.52 742.06
10/08/21 01:30:00 28989.03 -5084.47 742.19
10/08/21 01:33:00 28989.95 -5084.43 742.33
10/08/21 01:36:00 28991.22 -5082.48 742.46
10/08/21 01:39:00 28992.15 -5082.44 742.59
10/08/21 01:42:00 28993.42 -5080.49 742.73
10/08/21 01:45:00 28994.35 -5080.45 742.86
10/08/21 01:48:00 28995.61 -5078.50 742.99
10/08/21 01:51:00 28996.54 -5078.46 743.12
10/08/21 01:54:00 28997.81 -5076.52 743.26
10/08/21 01:57:00 28998.74 -5076.48 743.39
10/08/21 02:00:00 29000.01 -5074.53 743.52
10/08/21 02:03:00 29000.94 -5074.48 743.65
10/08/21 02:06:00 29002.20 -5072.53 743.79
10/08/21 02:09:00 29003.13 -5072.48 743.92
10/08/21 02:12:00 29004.39 -5070.54 744.05
10/08/21 02:15:00 29005.32 -5070.49 744.19
10/08/21 02:18:00 29006.25 -5070.45 744.32
10/08/21 02:21:00 29007.52 -5068.50 744.45
10/08/21 02:24:00 29008.45 -5068.46 744.58
10/08/21 02:27:00 29009.71 -5066.51 744.71
10/08/21 02:30:00 29010.64 -5066.46 744.85
10/08/21 02:33:00 29011.90 -5064.51 744.98
10/08/21 02:36:00 29012.83 -5064.47 745.11
10/08/21 02:39:00 29014.09 -5062.52 745.24
10/08/21 02:42:00 29015.03 -5062.47 745.38
10/08/21 02:45:00 29016.29 -5060.52 745.51
10/08/21 02:48:00 29017.22 -5060.47 745.64
10/08/21 02:51:00 29018.48 -5058.52 745.77
10/08/21 02:54:00 29019.40 -5058.47 745.91
10/08/21 02:57:00 29020.66 -5056.52 746.04
10/08/21 03:00:00 29021.59 -5056.48 746.17
10/08/21 03:03:00 29022.52 -5056.44 746.30
10/08/21 03:06:00 29023.78 -5054.49 746.43
10/08/21 03:09:00 29024.71 -5054.44 746.56
10/08/21 03:12:00 29025.97 -5052.49 746.70
10/08/21 03:15:00 29026.90 -5052.44 746.83
10/08/21 03:18:00 29028.16 -5050.48 746.96
10/08/21 03:21:00 29029.09 -5050.44 747.09
10/08/21 03:24:00 29030.35 -5048.48 747.22
10/08/21 03:27:00 29031.27 -5048.44 747.36
10/08/21 03:30:00 29032.54 -5046.49 747.49
10/08/21 03:33:00 29033.46 -5046.45 747.62
10/08/21 03:36:00 29034.72 -5044.49 747.75
10/08/21 03:39:00 29035.64 -5044.45 747.88
10/08/21 03:42:00 29036.90 -5042.50 748.01
10/08/21 03:45:00 29037.83 -5042.45 748.15
10/08/21 03:48:00 29038.76 -5042.39 748.28
10/08/21 03:51:00 29040.01 -5040.44 748.41
10/08/21 03:54:00 29040.94 -5040.39 748.54
10/08/21 03:57:00 29042.20 -5038.44 748.67
10/08/21 04:00:00 29043.12 -5038.38 748.80
10/08/21 04:03:00 29044.38 -5036.43 748.93
10/08/21 04:06:00 29045.31 -5036.39 749.06
10/08/21 04:09:00 29046.56 -5034.44 749.20
10/08/21 04:12:00 29047.49 -5034.39 749.33
10/08/21 04:15:00 29048.74 -5032.44 749.46
10/08/21 04:18:00 29049.67 -5032.39 749.59
10/08/21 04:21:00 29050.93 -5030.43 749.72
10/08/21 04:24:00 29051.85 -5030.38 749.85
10/08/21 04:27:00 29053.11 -5028.42 749.98
10/08/21 04:30:00 29054.03 -5028.37 750.11
10/08/21 04:33:00 29054.96 -5028.33 750.25
10/08/21 04:36:00 29056.21 -5026.37 750.38
10/08/21 04:39:00 29057.13 -5026.33 750.51
10/08/21 04:42:00 29058.39 -5024.37 750.64
10/08/21 04:45:00 29059.31 -5024.32 750.77
10/08/21 04:48:00 29060.56 -5022.37 750.90
10/08/21 04:51:00 29061.49 -5022.31 751.03
10/08/21 04:54:00 29062.75 -5020.36 751.16
10/08/21 04:57:00 29063.67 -5020.30 751.29
10/08/21 05:00:00 29064.92 -5018.34 751.42
10/08/21 05:03:00 29065.85 -5018.30 751.56
10/08/21 05:06:00 29067.10 -5016.34 751.69
10/08/21 05:09:00 29068.02 -5016.29 751.82
10/08/21 05:12:00 29069.28 -5014.33 751.95
10/08/21 05:15:00 29070.20 -5014.28 752.08
10/08/21 05:18:00 29071.12 -5014.24 752.21
10/08/21 05:21:00 29072.37 -5012.28 752.34
10/08/21 05:24:00 29073.29 -5012.22 752.47
10/08/21 05:27:00 29074.55 -5010.26 752.60
10/08/21 05:30:00 29075.47 -5010.21 752.73
10/08/21 05:33:00 29076.72 -5008.25 752.86
10/08/21 05:36:00 29077.64 -5008.21 752.99
10/08/21 05:39:00 29078.90 -5006.25 753.12
10/08/21 05:42:00 29079.82 -5006.18 753.25
10/08/21 05:45:00 29081.07 -5004.22 753.38
10/08/21 05:48:00 29081.99 -5004.18 753.51
10/08/21 05:51:00 29083.24 -5002.22 753.64
10/08/21 05:54:00 29084.16 -5002.17 753.77
10/08/21 05:57:00 29085.41 -5000.21 753.90
10/08/21 06:00:00 29086.34 -5000.15 754.03
10/08/21 06:03:00 29087.25 -5000.11 754.16
10/08/21 06:06:00 29088.51 -4998.15 754.29
10/08/21 06:09:00 29089.42 -4998.10 754.42
10/08/21 06:12:00 29090.67 -4996.14 754.55
10/08/21 06:15:00 29091.60 -4996.07 754.68
10/08/21 06:18:00 29092.84 -4994.11 754.81
10/08/21 06:21:00 29093.76 -4994.06 754.94
10/08/21 06:24:00 29095.01 -4992.10 755.07
10/08/21 06:27:00 29095.93 -4992.05 755.20
10/08/21 06:30:00 29097.18 -4990.09 755.33
10/08/21 06:33:00 29098.10 -4990.04 755.46
10/08/21 06:36:00 29099.35 -4988.07 755.59
10/08/21 06:39:00 29100.27 -4988.02 755.72
10/08/21 06:42:00 29101.52 -4986.05 755.85
10/08/21 06:45:00 29102.44 -4986.01 755.98
10/08/21 06:48:00 29103.35 -4985.96 756.11
10/08/21 06:51:00 29104.60 -4984.00 756.24
10/08/21 06:54:00 29105.52 -4983.93 756.37
10/08/21 06:57:00 29106.77 -4981.97 756.50
10/08/21 07:00:00 29107.69 -4981.91 756.63
10/08/21 07:03:00 29108.93 -4979.95 756.76
10/08/21 07:06:00 29109.85 -4979.90 756.89
10/08/21 07:09:00 29111.09 -4977.94 757.02
10/08/21 07:12:00 29112.01 -4977.88 757.15
10/08/21 07:15:00 29113.26 -4975.92 757.28
10/08/21 07:18:00 29114.18 -4975.86 757.40
10/08/21 07:21:00 29115.42 -4973.89 757.53
10/08/21 07:24:00 29116.34 -4973.86 757.66
10/08/21 07:27:00 29117.59 -4971.89 757.79
10/08/21 07:30:00 29118.51 -4971.82 757.92
10/08/21 07:33:00 29119.42 -4971.77 758.05
10/08/21 07:36:00 29120.66 -4969.80 758.18
10/08/21 07:39:00 29121.58 -4969.75 758.31
10/08/21 07:42:00 29122.82 -4967.79 758.44
10/08/21 07:45:00 29123.74 -4967.73 758.57
10/08/21 07:48:00 29124.98 -4965.76 758.70
10/08/21 07:51:00 29125.90 -4965.71 758.83
10/08/21 07:54:00 29127.15 -4963.74 758.96
10/08/21 07:57:00 29128.06 -4963.69 759.08
10/08/21 08:00:00 29129.30 -4961.72 759.21
10/08/21 08:03:00 29130.22 -4961.66 759.34
10/08/21 08:06:00 29131.46 -4959.69 759.47
10/08/21 08:09:00 29132.38 -4959.63 759.60
10/08/21 08:12:00 29133.62 -4957.67 759.73
10/08/21 08:15:00 29134.54 -4957.62 759.86
10/08/21 08:18:00 29135.45 -4957.56 759.99
10/08/21 08:21:00 29136.69 -4955.59 760.11
10/08/21 08:24:00 29137.61 -4955.54 760.24
10/08/21 08:27:00 29138.85 -4953.57 760.37
10/08/21 08:30:00 29139.76 -4953.52 760.50
10/08/21 08:33:00 29141.00 -4951.55 760.63
10/08/21 08:36:00 29141.92 -4951.49 760.76
10/08/21 08:39:00 29143.16 -4949.51 760.89
10/08/21 08:42:00 29144.08 -4949.46 761.01
10/08/21 08:45:00 29145.32 -4947.49 761.14
10/08/21 08:48:00 29146.23 -4947.43 761.27
10/08/21 08:51:00 29147.47 -4945.46 761.40
10/08/21 08:54:00 29148.38 -4945.40 761.53
10/08/21 08:57:00 29149.62 -4943.43 761.66
10/08/21 09:00:00 29150.54 -4943.38 761.79
10/08/21 09:03:00 29151.45 -4943.33 761.91
10/08/21 09:06:00 29152.69 -4941.36 762.04
10/08/21 09:09:00 29153.60 -4941.30 762.17
10/08/21 09:12:00 29154.84 -4939.33 762.30
10/08/21 09:15:00 29155.75 -4939.26 762.42
10/08/21 09:18:00 29156.99 -4937.29 762.55
10/08/21 09:21:00 29157.90 -4937.24 762.68
10/08/21 09:24:00 29159.14 -4935.27 762.81
10/08/21 09:27:00 29160.05 -4935.21 762.94
10/08/21 09:30:00 29161.29 -4933.24 763.06
10/08/21 09:33:00 29162.20 -4933.18 763.19
10/08/21 09:36:00 29163.44 -4931.21 763.32
10/08/21 09:39:00 29164.35 -4931.15 763.45
10/08/21 09:42:00 29165.58 -4929.18 763.58
10/08/21 09:45:00 29166.50 -4929.12 763.70
10/08/21 09:48:00 29167.41 -4929.05 763.83
10/08/21 09:51:00 29168.65 -4927.08 763.96
10/08/21 09:54:00 29169.56 -4927.03 764.09
10/08/21 09:57:00 29170.79 -4925.06 764.22
10/08/21 10:00:00 29171.71 -4925.00 764.34
10/08/21 10:03:00 29172.94 -4923.03 764.47
10/08/21 10:06:00 29173.85 -4922.97 764.60
10/08/21 10:09:00 29175.09 -4920.99 764.73
10/08/21 10:12:00 29176.00 -4920.93 764.85
10/08/21 10:15:00 29177.24 -4918.95 764.98
10/08/21 10:18:00 29178.14 -4918.90 765.11
10/08/21 10:21:00 29179.38 -4916.92 765.24
10/08/21 10:24:00 29180.29 -4916.86 765.36
10/08/21 10:27:00 29181.52 -4914.88 765.49
10/08/21 10:30:00 29182.43 -4914.84 765.62
10/08/21 10:33:00 29183.34 -4914.77 765.74
10/08/21 10:36:00 29184.57 -4912.79 765.87
10/08/21 10:39:00 29185.49 -4912.73 766.00
10/08/21 10:42:00 29186.72 -4910.75 766.13
10/08/21 10:45:00 29187.63 -4910.70 766.25
10/08/21 10:48:00 29188.86 -4908.72 766.38
10/08/21 10:51:00 29189.77 -4908.66 766.51
10/08/21 10:54:00 29191.00 -4906.69 766.64
10/08/21 10:57:00 29191.91 -4906.63 766.76
10/08/21 11:00:00 29193.14 -4904.65 766.89
10/08/21 11:03:00 29194.05 -4904.58 767.02
10/08/21 11:06:00 29195.29 -4902.60 767.14
10/08/21 11:09:00 29196.20 -4902.55 767.27
10/08/21 11:12:00 29197.42 -4900.57 767.40
10/08/21 11:15:00 29198.33 -4900.51 767.52
10/08/21 11:18:00 29199.24 -4900.45 767.65
10/08/21 11:21:00 29200.47 -4898.47 767.78
10/08/21 11:24:00 29201.38 -4898.42 767.90
10/08/21 11:27:00 29202.61 -4896.44 768.03
10/08/21 11:30:00 29203.51 -4896.37 768.16
10/08/21 11:33:00 29204.74 -4894.40 768.28
10/08/21 11:36:00 29205.65 -4894.33 768.41
10/08/21 11:39:00 29206.88 -4892.35 768.54
10/08/21 11:42:00 29207.79 -4892.29 768.67
10/08/21 11:45:00 29209.02 -4890.31 768.79
10/08/21 11:48:00 29209.93 -4890.24 768.92
10/08/21 11:51:00 29211.15 -4888.26 769.04
10/08/21 11:54:00 29212.06 -4888.21 769.17
10/08/21 11:57:00 29213.29 -4886.23 769.30
10/08/21 12:00:00 29214.19 -4886.17 769.42
10/08/21 12:03:00 29215.10 -4886.11 769.55
10/08/21 12:06:00 29216.33 -4884.12 769.68
10/08/21 12:09:00 29217.24 -4884.06 769.80
10/08/21 12:12:00 29218.46 -4882.08 769.93
10/08/21 12:15:00 29219.37 -4882.02 770.05
10/08/21 12:18:00 29220.60 -4880.04 770.18
10/08/21 12:21:00 29221.50 -4879.97 770.31
10/08/21 12:24:00 29222.73 -4877.99 770.43
10/08/21 12:27:00 29223.63 -4877.93 770.56
10/08/21 12:30:00 29224.86 -4875.95 770.68
10/08/21 12:33:00 29225.76 -4875.89 770.81
10/08/21 12:36:00 29226.99 -4873.91 770.94
10/08/21 12:39:00 29227.89 -4873.84 771.06
10/08/21 12:42:00 29229.12 -4871.86 771.19
10/08/21 12:45:00 29230.02 -4871.79 771.31
10/08/21 12:48:00 29230.93 -4871.74 771.44
10/08/21 12:51:00 29232.15 -4869.76 771.57
10/08/21 12:54:00 29233.06 -4869.68 771.69
10/08/21 12:57:00 29234.28 -4867.70 771.82
10/08/21 13:00:00 29235.18 -4867.63 771.94
10/08/21 13:03:00 29236.41 -4865.65 772.07
10/08/21 13:06:00 29237.31 -4865.60 772.20
10/08/21 13:09:00 29238.54 -4863.61 772.32
10/08/21 13:12:00 29239.44 -4863.54 772.45
10/08/21 13:15:00 29240.67 -4861.55 772.57
10/08/21 13:18:00 29241.57 -4861.50 772.70
10/08/21 13:21:00 29242.79 -4859.51 772.82
10/08/21 13:24:00 29243.69 -4859.45 772.95
10/08/21 13:27:00 29244.91 -4857.47 773.07
10/08/21 13:30:00 29245.82 -4857.40 773.20
10/08/21 13:33:00 29246.72 -4857.33 773.32
10/08/21 13:36:00 29247.94 -4855.34 773.45
10/08/21 13:39:00 29248.85 -4855.28 773.58
10/08/21 13:42:00 29250.07 -4853.29 773.70
10/08/21 13:45:00 29250.97 -4853.24 773.83
10/08/21 13:48:00 29252.19 -4851.25 773.95
10/08/21 13:51:00 29253.09 -4851.18 774.08
10/08/21 13:54:00 29254.31 -4849.20 774.20
10/08/21 13:57:00 29255.21 -4849.13 774.33
10/08/21 14:00:00 29256.44 -4847.15 774.45
10/08/21 14:03:00 29257.34 -4847.08 774.58
10/08/21 14:06:00 29258.56 -4845.09 774.70
10/08/21 14:09:00 29259.46 -4845.02 774.83
10/08/21 14:12:00 29260.68 -4843.03 774.95
10/08/21 14:15:00 29261.58 -4842.98 775.08
10/08/21 14:18:00 29262.48 -4842.91 775.20
10/08/21 14:21:00 29263.70 -4840.92 775.33
10/08/21 14:24:00 29264.60 -4840.85 775.45
10/08/21 14:27:00 29265.82 -4838.86 775.58
10/08/21 14:30:00 29266.72 -4838.80 775.70
10/08/21 14:33:00 29267.94 -4836.81 775.83
10/08/21 14:36:00 29268.84 -4836.75 775.95
10/08/21 14:39:00 29270.06 -4834.76 776.08
10/08/21 14:42:00 29270.95 -4834.69 776.20
10/08/21 14:45:00 29272.17 -4832.70 776.33
10/08/21 14:48:00 29273.07 -4832.63 776.45
10/08/21 14:51:00 29274.29 -4830.65 776.57
10/08/21 14:54:00 29275.19 -4830.58 776.70
10/08/21 14:57:00 29276.40 -4828.59 776.82
10/08/21 15:00:00 29277.30 -4828.52 776.95
10/08/21 15:03:00 29278.21 -4828.45 777.07
10/08/21 15:06:00 29279.43 -4826.46 777.20
10/08/21 15:09:00 29280.32 -4826.40 777.32
10/08/21 15:12:00 29281.54 -4824.41 777.45
10/08/21 15:15:00 29282.43 -4824.34 777.57
10/08/21 15:18:00 29283.65 -4822.35 777.69
10/08/21 15:21:00 29284.55 -4822.28 777.82
10/08/21 15:24:00 29285.76 -4820.29 777.94
10/08/21 15:27:00 29286.66 -4820.22 778.07
10/08/21 15:30:00 29287.88 -4818.23 778.19
10/08/21 15:33:00 29288.77 -4818.17 778.31
10/08/21 15:36:00 29289.99 -4816.17 778.44
10/08/21 15:39:00 29290.89 -4816.10 778.56
10/08/21 15:42:00 29292.10 -4814.11 778.69
10/08/21 15:45:00 29293.00 -4814.04 778.81
10/08/21 15:48:00 29293.90 -4813.98 778.94
10/08/21 15:51:00 29295.11 -4811.98 779.06
10/08/21 15:54:00 29296.01 -4811.91 779.18
10/08/21 15:57:00 29297.22 -4809.91 779.31
10/08/21 16:00:00 29298.12 -4809.85 779.43
10/08/21 16:03:00 29299.33 -4807.86 779.55
10/08/21 16:06:00 29300.23 -4807.79 779.68
10/08/21 16:09:00 29301.44 -4805.80 779.80
10/08/21 16:12:00 29302.34 -4805.72 779.93
10/08/21 16:15:00 29303.55 -4803.73 780.05
10/08/21 16:18:00 29304.44 -4803.66 780.17
10/08/21 16:21:00 29305.65 -4801.67 780.30
10/08/21 16:24:00 29306.55 -4801.60 780.42
10/08/21 16:27:00 29307.76 -4799.61 780.54
10/08/21 16:30:00 29308.65 -4799.54 780.67
10/08/21 16:33:00 29309.55 -4799.47 780.79
10/08/21 16:36:00 29310.76 -4797.47 780.91
10/08/21 16:39:00 29311.66 -4797.40 781.04
10/08/21 16:42:00 29312.87 -4795.41 781.16
10/08/21 16:45:00 29313.77 -4795.33 781.28
10/08/21 16:48:00 29314.97 -4793.33 781.41
10/08/21 16:51:00 29315.87 -4793.27 781.53
10/08/21 16:54:00 29317.08 -4791.27 781.65
10/08/21 16:57:00 29317.97 -4791.21 781.78
10/08/21 17:00:00 29319.18 -4789.22 781.90
10/08/21 17:03:00 29320.07 -4789.14 782.02
10/08/21 17:06:00 29321.29 -4787.15 782.15
10/08/21 17:09:00 29322.18 -4787.08 782.27
10/08/21 17:12:00 29323.38 -4785.08 782.39
10/08/21 17:15:00 29324.28 -4785.00 782.51
10/08/21 17:18:00 29325.17 -4784.94 782.64
10/08/21 17:21:00 29326.38 -4782.94 782.76
10/08/21 17:24:00 29327.27 -4782.87 782.89
10/08/21 17:27:00 29328.48 -4780.87 783.01
10/08/21 17:30:00 29329.38 -4780.80 783.13
10/08/21 17:33:00 29330.58 -4778.80 783.25
10/08/21 17:36:00 29331.47 -4778.73 783.38
10/08/21 17:39:00 29332.68 -4776.73 783.50
10/08/21 17:42:00 29333.57 -4776.66 783.62
10/08/21 17:45:00 29334.78 -4774.67 783.75
10/08/21 17:48:00 29335.67 -4774.60 783.87
10/08/21 17:51:00 29336.88 -4772.60 783.99
10/08/21 17:54:00 29337.77 -4772.52 784.11
10/08/21 17:57:00 29338.97 -4770.52 784.24
10/08/21 18:00:00 29339.87 -4770.45 784.36
10/08/21 18:03:00 29340.76 -4770.38 784.48
10/08/21 18:06:00 29341.96 -4768.38 784.60
10/08/21 18:09:00 29342.86 -4768.31 784.72
10/08/21 18:12:00 29344.06 -4766.31 784.85
10/08/21 18:15:00 29344.95 -4766.24 784.97
10/08/21 18:18:00 29346.15 -4764.24 785.09
10/08/21 18:21:00 29347.05 -4764.17 785.21
10/08/21 18:24:00 29348.25 -4762.16 785.34
10/08/21 18:27:00 29349.14 -4762.09 785.46
10/08/21 18:30:00 29350.34 -4760.09 785.58
10/08/21 18:33:00 29351.24 -4760.01 785.70
10/08/21 18:36:00 29352.44 -4758.01 785.83
10/08/21 18:39:00 29353.33 -4757.94 785.95
10/08/21 18:42:00 29354.53 -4755.94 786.07
10/08/21 18:45:00 29355.42 -4755.87 786.19
10/08/21 18:48:00 29356.31 -4755.80 786.31
10/08/21 18:51:00 29357.51 -4753.80 786.44
10/08/21 18:54:00 29358.40 -4753.72 786.56
10/08/21 18:57:00 29359.60 -4751.72 786.68
10/08/21 19:00:00 29360.50 -4751.65 786.80
10/08/21 19:03:00 29361.70 -4749.65 786.92
10/08/21 19:06:00 29362.59 -4749.57 787.05
10/08/21 19:09:00 29363.79 -4747.57 787.17
10/08/21 19:12:00 29364.68 -4747.49 787.29
10/08/21 19:15:00 29365.88 -4745.49 787.41
10/08/21 19:18:00 29366.77 -4745.41 787.53
10/08/21 19:21:00 29367.96 -4743.41 787.66
10/08/21 19:24:00 29368.85 -4743.34 787.78
10/08/21 19:27:00 29370.05 -4741.34 787.90
10/08/21 19:30:00 29370.94 -4741.27 788.02
10/08/21 19:33:00 29371.83 -4741.18 788.14
10/08/21 19:36:00 29373.03 -4739.18 788.26
10/08/21 19:39:00 29373.92 -4739.10 788.38
10/08/21 19:42:00 29375.12 -4737.10 788.51
10/08/21 19:45:00 29376.00 -4737.03 788.63
10/08/21 19:48:00 29377.20 -4735.03 788.75
10/08/21 19:51:00 29378.09 -4734.95 788.87
10/08/21 19:54:00 29379.29 -4732.94 788.99
10/08/21 19:57:00 29380.18 -4732.87 789.11
10/08/21 20:00:00 29381.37 -4730.86 789.24
10/08/21 20:03:00 29382.26 -4730.79 789.36
10/08/21 20:06:00 29383.46 -4728.78 789.48
10/08/21 20:09:00 29384.34 -4728.71 789.60
10/08/21 20:12:00 29385.54 -4726.70 789.72
10/08/21 20:15:00 29386.42 -4726.63 789.84
10/08/21 20:18:00 29387.31 -4726.55 789.96
10/08/21 20:21:00 29388.51 -4724.55 790.08
10/08/21 20:24:00 29389.40 -4724.47 790.20
10/08/21 20:27:00 29390.59 -4722.46 790.33
10/08/21 20:30:00 29391.48 -4722.38 790.45
10/08/21 20:33:00 29392.68 -4720.38 790.57
10/08/21 20:36:00 29393.56 -4720.30 790.69
10/08/21 20:39:00 29394.75 -4718.30 790.81
10/08/21 20:42:00 29395.64 -4718.22 790.93
10/08/21 20:45:00 29396.83 -4716.22 791.05
10/08/21 20:48:00 29397.72 -4716.14 791.17
10/08/21 20:51:00 29398.91 -4714.13 791.29
10/08/21 20:54:00 29399.80 -4714.05 791.41
10/08/21 20:57:00 29400.99 -4712.05 791.53
10/08/21 21:00:00 29401.88 -4711.96 791.65
10/08/21 21:03:00 29402.76 -4711.89 791.77
10/08/21 21:06:00 29403.95 -4709.88 791.90
10/08/21 21:09:00 29404.83 -4709.81 792.02
10/08/21 21:12:00 29406.03 -4707.80 792.14
10/08/21 21:15:00 29406.91 -4707.72 792.26
10/08/21 21:18:00 29408.11 -4705.71 792.38
10/08/21 21:21:00 29408.99 -4705.64 792.50
10/08/21 21:24:00 29410.18 -4703.63 792.62
10/08/21 21:27:00 29411.07 -4703.55 792.74
10/08/21 21:30:00 29412.26 -4701.54 792.86
10/08/21 21:33:00 29413.14 -4701.46 792.98
10/08/21 21:36:00 29414.33 -4699.45 793.10
10/08/21 21:39:00 29415.21 -4699.37 793.22
10/08/21 21:42:00 29416.41 -4697.36 793.34
10/08/21 21:45:00 29417.29 -4697.29 793.46
10/08/21 21:48:00 29418.17 -4697.21 793.58
10/08/21 21:51:00 29419.36 -4695.20 793.70
10/08/21 21:54:00 29420.24 -4695.12 793.82
10/08/21 21:57:00 29421.43 -4693.11 793.94
10/08/21 22:00:00 29422.32 -4693.03 794.06
10/08/21 22:03:00 29423.51 -4691.02 794.18
10/08/21 22:06:00 29424.39 -4690.94 794.30
10/08/21 22:09:00 29425.58 -4688.93 794.42
10/08/21 22:12:00 29426.46 -4688.85 794.54
10/08/21 22:15:00 29427.65 -4686.84 794.66
10/08/21 22:18:00 29428.53 -4686.76 794.78
10/08/21 22:21:00 29429.72 -4684.75 794.90
10/08/21 22:24:00 29430.60 -4684.67 795.02
10/08/21 22:27:00 29431.79 -4682.65 795.14
10/08/21 22:30:00 29432.67 -4682.57 795.26
10/08/21 22:33:00 29433.55 -4682.50 795.38
10/08/21 22:36:00 29434.74 -4680.48 795.50
10/08/21 22:39:00 29435.62 -4680.41 795.62
10/08/21 22:42:00 29436.80 -4678.40 795.74
10/08/21 22:45:00 29437.69 -4678.30 795.86
10/08/21 22:48:00 29438.87 -4676.29 795.98
10/08/21 22:51:00 29439.75 -4676.22 796.09
10/08/21 22:54:00 29440.94 -4674.21 796.22
10/08/21 22:57:00 29441.82 -4674.12 796.33
10/08/21 23:00:00 29443.01 -4672.11 796.45
10/08/21 23:03:00 29443.88 -4672.03 796.57
10/08/21 23:06:00 29445.07 -4670.02 796.69
10/08/21 23:09:00 29445.95 -4669.94 796.81
10/08/21 23:12:00 29447.14 -4667.93 796.93
10/08/21 23:15:00 29448.02 -4667.84 797.05
10/08/21 23:18:00 29448.89 -4667.76 797.17
10/08/21 23:21:00 29450.08 -4665.74 797.29
10/08/21 23:24:00 29450.96 -4665.67 797.41
10/08/21 23:27:00 29452.14 -4663.65 797.53
10/08/21 23:30:00 29453.02 -4663.57 797.64
10/08/21 23:33:00 29454.21 -4661.55 797.76
10/08/21 23:36:00 29455.08 -4661.47 797.88
10/08/21 23:39:00 29456.27 -4659.46 798.00
10/08/21 23:42:00 29457.14 -4659.37 798.12
10/08/21 23:45:00 29458.33 -4657.35 798.24
10/08/21 23:48:00 29459.20 -4657.28 798.36
10/08/21 23:51:00 29460.38 -4655.27 798.48
10/08/21 23:54:00 29461.27 -4655.18 798.60
10/08/21 23:57:00 29462.45 -4653.17 798.72
10/08/22 00:00:00 29463.32 -4653.09 798.83
10/08/22 00:03:00 29464.20 -4653.00 798.95
10/08/22 00:06:00 29465.39 -4650.98 799.07
10/08/22 00:09:00 29466.26 -4650.91 799.19
10/08/22 00:12:00 29467.44 -4648.89 799.31
10/08/22 00:15:00 29468.32 -4648.80 799.43
10/08/22 00:18:00 29469.50 -4646.78 799.55
10/08/22 00:21:00 29470.38 -4646.70 799.66
10/08/22 00:24:00 29471.55 -4644.68 799.78
10/08/22 00:27:00 29472.43 -4644.60 799.90
10/08/22 00:30:00 29473.61 -4642.58 800.02
10/08/22 00:33:00 29474.48 -4642.51 800.14
10/08/22 00:36:00 29475.67 -4640.49 800.26
10/08/22 00:39:00 29476.54 -4640.41 800.38
10/08/22 00:42:00 29477.72 -4638.39 800.49
10/08/22 00:45:00 29478.60 -4638.29 800.61
10/08/22 00:48:00 29479.48 -4638.21 800.73
10/08/22 00:51:00 29480.65 -4636.19 800.85
10/08/22 00:54:00 29481.53 -4636.12 800.97
10/08/22 00:57:00 29482.71 -4634.10 801.08
10/08/22 01:00:00 29483.58 -4634.02 801.20
10/08/22 01:03:00 29484.76 -4632.00 801.32
10/08/22 01:06:00 29485.63 -4631.91 801.44
10/08/22 01:09:00 29486.81 -4629.89 801.56
10/08/22 01:12:00 29487.69 -4629.81 801.67
10/08/22 01:15:00 29488.86 -4627.79 801.79
10/08/22 01:18:00 29489.74 -4627.71 801.91
10/08/22 01:21:00 29490.91 -4625.69 802.03
10/08/22 01:24:00 29491.79 -4625.59 802.15
10/08/22 01:27:00 29492.97 -4623.57 802.26
10/08/22 01:30:00 29493.84 -4623.49 802.38
10/08/22 01:33:00 29494.71 -4623.40 802.50
10/08/22 01:36:00 29495.89 -4621.38 802.62
10/08/22 01:39:00 29496.76 -4621.31 802.73
10/08/22 01:42:00 29497.94 -4619.28 802.85
10/08/22 01:45:00 29498.81 -4619.20 802.97
10/08/22 01:48:00 29499.98 -4617.18 803.09
10/08/22 01:51:00 29500.86 -4617.09 803.20
10/08/22 01:54:00 29502.03 -4615.06 803.32
10/08/22 01:57:00 29502.91 -4614.98 803.44
10/08/22 02:00:00 29504.08 -4612.95 803.56
10/08/22 02:03:00 29504.95 -4612.87 803.67
10/08/22 02:06:00 29506.12 -4610.85 803.79
10/08/22 02:09:00 29507.00 -4610.77 803.91
10/08/22 02:12:00 29508.17 -4608.75 804.03
10/08/22 02:15:00 29509.05 -4608.66 804.14
10/08/22 02:18:00 29509.92 -4608.57 804.26
10/08/22 02:21:00 29511.09 -4606.55 804.38
10/08/22 02:24:00 29511.96 -4606.47 804.49
10/08/22 02:27:00 29513.13 -4604.45 804.61
10/08/22 02:30:00 29514.00 -4604.35 804.73
10/08/22 02:33:00 29515.18 -4602.33 804.85
10/08/22 02:36:00 29516.04 -4602.24 804.96
10/08/22 02:39:00 29517.22 -4600.22 805.08
10/08/22 02:42:00 29518.09 -4600.13 805.20
10/08/22 02:45:00 29519.26 -4598.10 805.31
10/08/22 02:48:00 29520.13 -4598.02 805.43
10/08/22 02:51:00 29521.30 -4596.00 805.55
10/08/22 02:54:00 29522.17 -4595.92 805.66
10/08/22 02:57:00 29523.34 -4593.89 805.78
10/08/22 03:00:00 29524.21 -4593.81 805.90
10/08/22 03:03:00 29525.08 -4593.72 806.01
10/08/22 03:06:00 29526.25 -4591.69 806.13
10/08/22 03:09:00 29527.12 -4591.61 806.25
10/08/22 03:12:00 29528.29 -4589.59 806.37
10/08/22 03:15:00 29529.16 -4589.49 806.48
10/08/22 03:18:00 29530.33 -4587.47 806.60
10/08/22 03:21:00 29531.20 -4587.38 806.71
10/08/22 03:24:00 29532.37 -4585.35 806.83
10/08/22 03:27:00 29533.24 -4585.26 806.95
10/08/22 03:30:00 29534.41 -4583.24 807.06
10/08/22 03:33:00 29535.27 -4583.15 807.18
10/08/22 03:36:00 29536.44 -4581.12 807.30
10/08/22 03:39:00 29537.31 -4581.04 807.41
10/08/22 03:42:00 29538.48 -4579.01 807.53
10/08/22 03:45:00 29539.34 -4578.92 807.65
10/08/22 03:48:00 29540.22 -4578.84 807.76
10/08/22 03:51:00 29541.38 -4576.81 807.88
10/08/22 03:54:00 29542.25 -4576.72 808.00
10/08/22 03:57:00 29543.42 -4574.69 808.11
10/08/22 04:00:00 29544.29 -4574.59 808.23
10/08/22 04:03:00 29545.45 -4572.56 808.34
10/08/22 04:06:00 29546.32 -4572.49 808.46
10/08/22 04:09:00 29547.48 -4570.46 808.58
10/08/22 04:12:00 29548.35 -4570.37 808.69
10/08/22 04:15:00 29549.52 -4568.34 808.81
10/08/22 04:18:00 29550.38 -4568.25 808.92
10/08/22 04:21:00 29551.55 -4566.22 809.04
10/08/22 04:24:00 29552.42 -4566.14 809.16
10/08/22 04:27:00 29553.58 -4564.11 809.27
10/08/22 04:30:00 29554.45 -4564.01 809.39
10/08/22 04:33:00 29555.31 -4563.93 809.50
10/08/22 04:36:00 29556.47 -4561.90 809.62
10/08/22 04:39:00 29557.34 -4561.81 809.73
10/08/22 04:42:00 29558.51 -4559.78 809.85
10/08/22 04:45:00 29559.37 -4559.69 809.97
10/08/22 04:48:00 29560.54 -4557.66 810.08
10/08/22 04:51:00 29561.40 -4557.56 810.20
10/08/22 04:54:00 29562.56 -4555.53 810.31
10/08/22 04:57:00 29563.43 -4555.45 810.43
10/08/22 05:00:00 29564.59 -4553.42 810.54
10/08/22 05:03:00 29565.46 -4553.34 810.66
10/08/22 05:06:00 29566.62 -4551.30 810.77
10/08/22 05:09:00 29567.48 -4551.20 810.89
10/08/22 05:12:00 29568.65 -4549.17 811.01
10/08/22 05:15:00 29569.51 -4549.09 811.12
10/08/22 05:18:00 29570.37 -4548.99 811.24
10/08/22 05:21:00 29571.54 -4546.96 811.35
10/08/22 05:24:00 29572.40 -4546.88 811.47
10/08/22 05:27:00 29573.56 -4544.84 811.58
10/08/22 05:30:00 29574.42 -4544.76 811.70
10/08/22 05:33:00 29575.58 -4542.72 811.81
10/08/22 05:36:00 29576.45 -4542.63 811.93
10/08/22 05:39:00 29577.61 -4540.60 812.04
10/08/22 05:42:00 29578.47 -4540.51 812.16
10/08/22 05:45:00 29579.63 -4538.48 812.27
10/08/22 05:48:00 29580.50 -4538.38 812.39
10/08/22 05:51:00 29581.65 -4536.35 812.50
10/08/22 05:54:00 29582.52 -4536.25 812.62
10/08/22 05:57:00 29583.68 -4534.22 812.73
10/08/22 06:00:00 29584.54 -4534.13 812.85
10/08/22 06:03:00 29585.40 -4534.05 812.96
10/08/22 06:06:00 29586.56 -4532.02 813.08
10/08/22 06:09:00 29587.42 -4531.92 813.19
10/08/22 06:12:00 29588.58 -4529.88 813.31
10/08/22 06:15:00 29589.44 -4529.79 813.42
10/08/22 06:18:00 29590.60 -4527.76 813.54
10/08/22 06:21:00 29591.46 -4527.68 813.65
10/08/22 06:24:00 29592.62 -4525.64 813.76
10/08/22 06:27:00 29593.48 -4525.54 813.88
10/08/22 06:30:00 29594.64 -4523.50 813.99
10/08/22 06:33:00 29595.50 -4523.41 814.11
10/08/22 06:36:00 29596.66 -4521.37 814.22
10/08/22 06:39:00 29597.51 -4521.30 814.34
10/08/22 06:42:00 29598.67 -4519.26 814.45
10/08/22 06:45:00 29599.53 -4519.16 814.56
10/08/22 06:48:00 29600.39 -4519.06 814.68
10/08/22 06:51:00 29601.55 -4517.03 814.79
10/08/22 06:54:00 29602.40 -4516.94 814.91
10/08/22 06:57:00 29603.56 -4514.90 815.02
10/08/22 07:00:00 29604.42 -4514.82 815.14
10/08/22 07:03:00 29605.58 -4512.78 815.25
10/08/22 07:06:00 29606.44 -4512.67 815.36
10/08/22 07:09:00 29607.59 -4510.64 815.48
10/08/22 07:12:00 29608.45 -4510.55 815.59
10/08/22 07:15:00 29609.60 -4508.52 815.71
10/08/22 07:18:00 29610.46 -4508.43 815.82
10/08/22 07:21:00 29611.62 -4506.39 815.94
10/08/22 07:24:00 29612.47 -4506.29 816.05
10/08/22 07:27:00 29613.63 -4504.25 816.16
10/08/22 07:30:00 29614.49 -4504.16 816.28
10/08/22 07:33:00 29615.35 -4504.06 816.39
10/08/22 07:36:00 29616.50 -4502.03 816.50
10/08/22 07:39:00 29617.35 -4501.94 816.62
10/08/22 07:42:00 29618.51 -4499.90 816.73
10/08/22 07:45:00 29619.37 -4499.80 816.85
10/08/22 07:48:00 29620.52 -4497.76 816.96
10/08/22 07:51:00 29621.38 -4497.67 817.07
10/08/22 07:54:00 29622.53 -4495.63 817.19
10/08/22 07:57:00 29623.39 -4495.53 817.30
10/08/22 08:00:00 29624.54 -4493.49 817.41
10/08/22 08:03:00 29625.39 -4493.41 817.53
10/08/22 08:06:00 29626.54 -4491.36 817.64
10/08/22 08:09:00 29627.40 -4491.27 817.75
10/08/22 08:12:00 29628.55 -4489.23 817.87
10/08/22 08:15:00 29629.41 -4489.13 817.98
10/08/22 08:18:00 29630.27 -4489.04 818.09
10/08/22 08:21:00 29631.41 -4487.00 818.21
10/08/22 08:24:00 29632.27 -4486.91 818.32
10/08/22 08:27:00 29633.42 -4484.87 818.43
10/08/22 08:30:00 29634.28 -4484.77 818.55
10/08/22 08:33:00 29635.43 -4482.73 818.66
10/08/22 08:36:00 29636.28 -4482.63 818.77
10/08/22 08:39:00 29637.43 -4480.59 818.89
10/08/22 08:42:00 29638.28 -4480.50 819.00
10/08/22 08:45:00 29639.43 -4478.46 819.11
10/08/22 08:48:00 29640.29 -4478.36 819.23
10/08/22 08:51:00 29641.44 -4476.32 819.34
10/08/22 08:54:00 29642.29 -4476.23 819.45
10/08/22 08:57:00 29643.44 -4474.18 819.56
10/08/22 09:00:00 29644.29 -4474.10 819.68
10/08/22 09:03:00 29645.15 -4473.99 819.79
10/08/22 09:06:00 29646.30 -4471.95 819.90
10/08/22 09:09:00 29647.15 -4471.85 820.02
10/08/22 09:12:00 29648.30 -4469.81 820.13
10/08/22 09:15:00 29649.15 -4469.72 820.24
10/08/22 09:18:00 29650.30 -4467.68 820.35
10/08/22 09:21:00 29651.15 -4467.58 820.47
10/08/22 09:24:00 29652.29 -4465.54 820.58
10/08/22 09:27:00 29653.15 -4465.44 820.69
10/08/22 09:30:00 29654.30 -4463.40 820.80
10/08/22 09:33:00 29655.15 -4463.30 820.92
10/08/22 09:36:00 29656.29 -4461.26 821.03
10/08/22 09:39:00 29657.15 -4461.17 821.14
10/08/22 09:42:00 29658.29 -4459.12 821.25
10/08/22 09:45:00 29659.14 -4459.02 821.37
10/08/22 09:48:00 29660.00 -4458.92 821.48
10/08/22 09:51:00 29661.14 -4456.88 821.59
10/08/22 09:54:00 29662.00 -4456.78 821.70
10/08/22 09:57:00 29663.14 -4454.73 821.82
10/08/22 10:00:00 29663.99 -4454.65 821.93
10/08/22 10:03:00 29665.13 -4452.60 822.04
10/08/22 10:06:00 29665.99 -4452.51 822.15
10/08/22 10:09:00 29667.13 -4450.46 822.26
10/08/22 10:12:00 29667.98 -4450.36 822.38
10/08/22 10:15:00 29669.12 -4448.31 822.49
10/08/22 10:18:00 29669.97 -4448.22 822.60
10/08/22 10:21:00 29671.12 -4446.18 822.71
10/08/22 10:24:00 29671.97 -4446.07 822.83
10/08/22 10:27:00 29673.11 -4444.02 822.94
10/08/22 10:30:00 29673.96 -4443.93 823.05
10/08/22 10:33:00 29674.82 -4443.83 823.16
10/08/22 10:36:00 29675.96 -4441.78 823.27
10/08/22 10:39:00 29676.80 -4441.70 823.38
10/08/22 10:42:00 29677.95 -4439.65 823.50
10/08/22 10:45:00 29678.79 -4439.54 823.61
10/08/22 10:48:00 29679.93 -4437.50 823.72
10/08/22 10:51:00 29680.79 -4437.39 823.83
10/08/22 10:54:00 29681.93 -4435.35 823.94
10/08/22 10:57:00 29682.77 -4435.26 824.05
10/08/22 11:00:00 29683.91 -4433.21 824.17
10/08/22 11:03:00 29684.76 -4433.10 824.28
10/08/22 11:06:00 29685.90 -4431.05 824.39
10/08/22 11:09:00 29686.75 -4430.96 824.50
10/08/22 11:12:00 29687.89 -4428.91 824.61
10/08/22 11:15:00 29688.74 -4428.82 824.72
10/08/22 11:18:00 29689.59 -4428.72 824.83
10/08/22 11:21:00 29690.73 -4426.67 824.95
10/08/22 11:24:00 29691.57 -4426.57 825.06
10/08/22 11:27:00 29692.71 -4424.52 825.17
10/08/22 11:30:00 29693.56 -4424.43 825.28
10/08/22 11:33:00 29694.70 -4422.38 825.39
10/08/22 11:36:00 29695.54 -4422.28 825.50
10/08/22 11:39:00 29696.68 -4420.24 825.61
10/08/22 11:42:00 29697.53 -4420.13 825.73
10/08/22 11:45:00 29698.67 -4418.08 825.84
10/08/22 11:48:00 29699.52 -4417.97 825.95
10/08/22 11:51:00 29700.65 -4415.92 826.06
10/08/22 11:54:00 29701.50 -4415.83 826.17
10/08/22 11:57:00 29702.64 -4413.78 826.28
10/08/22 12:00:00 29703.48 -4413.68 826.39
10/08/22 12:03:00 29704.33 -4413.57 826.50
10/08/22 12:06:00 29705.46 -4411.52 826.61
10/08/22 12:09:00 29706.31 -4411.43 826.72
10/08/22 12:12:00 29707.45 -4409.38 826.83
10/08/22 12:15:00 29708.29 -4409.28 826.94
10/08/22 12:18:00 29709.43 -4407.23 827.06
10/08/22 12:21:00 29710.27 -4407.12 827.17
10/08/22 12:24:00 29711.41 -4405.06 827.28
10/08/22 12:27:00 29712.26 -4404.97 827.39
10/08/22 12:30:00 29713.39 -4402.92 827.50
10/08/22 12:33:00 29714.23 -4402.83 827.61
10/08/22 12:36:00 29715.37 -4400.77 827.72
10/08/22 12:39:00 29716.21 -4400.67 827.83
10/08/22 12:42:00 29717.35 -4398.62 827.94
10/08/22 12:45:00 29718.19 -4398.52 828.05
10/08/22 12:48:00 29719.04 -4398.42 828.16
10/08/22 12:51:00 29720.17 -4396.37 828.27
10/08/22 12:54:00 29721.02 -4396.26 828.38
10/08/22 12:57:00 29722.15 -4394.21 828.49
10/08/22 13:00:00 29722.99 -4394.11 828.60
10/08/22 13:03:00 29724.12 -4392.06 828.71
10/08/22 13:06:00 29724.97 -4391.96 828.82
10/08/22 13:09:00 29726.10 -4389.90 828.93
10/08/22 13:12:00 29726.94 -4389.80 829.04
10/08/22 13:15:00 29728.07 -4387.75 829.15
10/08/22 13:18:00 29728.91 -4387.65 829.26
10/08/22 13:21:00 29730.04 -4385.60 829.37
10/08/22 13:24:00 29730.89 -4385.49 829.48
10/08/22 13:27:00 29732.02 -4383.44 829.59
10/08/22 13:30:00 29732.86 -4383.34 829.70
10/08/22 13:33:00 29733.70 -4383.24 829.81
10/08/22 13:36:00 29734.83 -4381.19 829.92
10/08/22 13:39:00 29735.68 -4381.07 830.03
10/08/22 13:42:00 29736.81 -4379.02 830.14
10/08/22 13:45:00 29737.65 -4378.93 830.25
10/08/22 13:48:00 29738.78 -4376.87 830.36
10/08/22 13:51:00 29739.62 -4376.76 830.47
10/08/22 13:54:00 29740.75 -4374.71 830.58
10/08/22 13:57:00 29741.59 -4374.61 830.69
10/08/22 14:00:00 29742.72 -4372.55 830.80
10/08/22 14:03:00 29743.56 -4372.45 830.91
10/08/22 14:06:00 29744.69 -4370.39 831.02
10/08/22 14:09:00 29745.53 -4370.30 831.13
10/08/22 14:12:00 29746.66 -4368.24 831.24
10/08/22 14:15:00 29747.50 -4368.14 831.35
10/08/22 14:18:00 29748.34 -4368.02 831.46
10/08/22 14:21:00 29749.47 -4365.96 831.57
10/08/22 14:24:00 29750.31 -4365.87 831.68
10/08/22 14:27:00 29751.44 -4363.82 831.79
10/08/22 14:30:00 29752.28 -4363.71 831.90
10/08/22 14:33:00 29753.40 -4361.65 832.00
10/08/22 14:36:00 29754.24 -4361.55 832.11
10/08/22 14:39:00 29755.37 -4359.49 832.22
10/08/22 14:42:00 29756.21 -4359.40 832.33
10/08/22 14:45:00 29757.33 -4357.34 832.44
10/08/22 14:48:00 29758.17 -4357.23 832.55
10/08/22 14:51:00 29759.30 -4355.17 832.66
10/08/22 14:54:00 29760.14 -4355.07 832.77
10/08/22 14:57:00 29761.26 -4353.01 832.88
10/08/22 15:00:00 29762.09 -4352.92 832.99
10/08/22 15:03:00 29762.94 -4352.81 833.10
10/08/22 15:06:00 29764.06 -4350.75 833.21
10/08/22 15:09:00 29764.90 -4350.64 833.31
10/08/22 15:12:00 29766.03 -4348.58 833.42
10/08/22 15:15:00 29766.86 -4348.48 833.53
10/08/22 15:18:00 29767.99 -4346.42 833.64
10/08/22 15:21:00 29768.82 -4346.32 833.75
10/08/22 15:24:00 29769.95 -4344.26 833.86
10/08/22 15:27:00 29770.78 -4344.15 833.97
10/08/22 15:30:00 29771.91 -4342.10 834.08
10/08/22 15:33:00 29772.74 -4341.99 834.18
10/08/22 15:36:00 29773.87 -4339.93 834.29
10/08/22 15:39:00 29774.71 -4339.82 834.40
10/08/22 15:42:00 29775.83 -4337.76 834.51
10/08/22 15:45:00 29776.66 -4337.66 834.62
10/08/22 15:48:00 29777.50 -4337.55 834.73
10/08/22 15:51:00 29778.62 -4335.49 834.83
10/08/22 15:54:00 29779.46 -4335.39 834.94
10/08/22 15:57:00 29780.58 -4333.33 835.05
10/08/22 16:00:00 29781.41 -4333.22 835.16
10/08/22 16:03:00 29782.54 -4331.16 835.27
10/08/22 16:06:00 29783.38 -4331.05 835.38
10/08/22 16:09:00 29784.49 -4328.99 835.48
10/08/22 16:12:00 29785.33 -4328.90 835.59
10/08/22 16:15:00 29786.45 -4326.84 835.70
10/08/22 16:18:00 29787.28 -4326.72 835.81
10/08/22 16:21:00 29788.40 -4324.66 835.92
10/08/22 16:24:00 29789.24 -4324.55 836.02
10/08/22 16:27:00 29790.36 -4322.49 836.13
10/08/22 16:30:00 29791.20 -4322.39 836.24
10/08/22 16:33:00 29792.03 -4322.28 836.35
10/08/22 16:36:00 29793.14 -4320.22 836.46
10/08/22 16:39:00 29793.98 -4320.11 836.56
10/08/22 16:42:00 29795.10 -4318.05 836.67
10/08/22 16:45:00 29795.93 -4317.95 836.78
10/08/22 16:48:00 29797.05 -4315.89 836.89
10/08/22 16:51:00 29797.88 -4315.78 836.99
10/08/22 16:54:00 29799.00 -4313.72 837.10
10/08/22 16:57:00 29799.84 -4313.60 837.21
10/08/22 17:00:00 29800.95 -4311.54 837.32
10/08/22 17:03:00 29801.79 -4311.44 837.43
10/08/22 17:06:00 29802.90 -4309.37 837.53
10/08/22 17:09:00 29803.74 -4309.27 837.64
10/08/22 17:12:00 29804.85 -4307.21 837.75
10/08/22 17:15:00 29805.69 -4307.09 837.86
10/08/22 17:18:00 29806.52 -4306.99 837.96
10/08/22 17:21:00 29807.63 -4304.93 838.07
10/08/22 17:24:00 29808.46 -4304.82 838.18
10/08/22 17:27:00 29809.58 -4302.76 838.29
10/08/22 17:30:00 29810.41 -4302.65 838.39
10/08/22 17:33:00 29811.53 -4300.59 838.50
10/08/22 17:36:00 29812.36 -4300.47 838.61
10/08/22 17:39:00 29813.48 -4298.41 838.71
10/08/22 17:42:00 29814.31 -4298.30 838.82
10/08/22 17:45:00 29815.42 -4296.24 838.93
10/08/22 17:48:00 29816.25 -4296.13 839.04
10/08/22 17:51:00 29817.37 -4294.06 839.14
10/08/22 17:54:00 29818.20 -4293.96 839.25
10/08/22 17:57:00 29819.31 -4291.89 839.36
10/08/22 18:00:00 29820.14 -4291.79 839.46
10/08/22 18:03:00 29820.97 -4291.68 839.57
10/08/22 18:06:00 29822.08 -4289.61 839.68
10/08/22 18:09:00 29822.91 -4289.51 839.79
10/08/22 18:12:00 29824.03 -4287.44 839.89
10/08/22 18:15:00 29824.86 -4287.34 840.00
10/08/22 18:18:00 29825.97 -4285.27 840.11
10/08/22 18:21:00 29826.80 -4285.15 840.21
10/08/22 18:24:00 29827.91 -4283.08 840.32
10/08/22 18:27:00 29828.74 -4282.98 840.43
10/08/22 18:30:00 29829.85 -4280.91 840.53
10/08/22 18:33:00 29830.68 -4280.81 840.64
10/08/22 18:36:00 29831.79 -4278.74 840.75
10/08/22 18:39:00 29832.62 -4278.63 840.85
10/08/22 18:42:00 29833.73 -4276.56 840.96
10/08/22 18:45:00 29834.56 -4276.46 841.06
10/08/22 18:48:00 29835.39 -4276.35 841.17
10/08/22 18:51:00 29836.50 -4274.29 841.28
10/08/22 18:54:00 29837.33 -4274.17 841.38
10/08/22 18:57:00 29838.44 -4272.10 841.49
10/08/22 19:00:00 29839.27 -4271.99 841.60
10/08/22 19:03:00 29840.38 -4269.92 841.70
10/08/22 19:06:00 29841.20 -4269.82 841.81
10/08/22 19:09:00 29842.31 -4267.75 841.92
10/08/22 19:12:00 29843.14 -4267.64 842.02
10/08/22 19:15:00 29844.25 -4265.57 842.13
10/08/22 19:18:00 29845.07 -4265.46 842.23
10/08/22 19:21:00 29846.18 -4263.39 842.34
10/08/22 19:24:00 29847.01 -4263.29 842.45
10/08/22 19:27:00 29848.12 -4261.22 842.55
10/08/22 19:30:00 29848.94 -4261.10 842.66
10/08/22 19:33:00 29849.77 -4261.00 842.77
10/08/22 19:36:00 29850.88 -4258.93 842.87
10/08/22 19:39:00 29851.71 -4258.82 842.98
10/08/22 19:42:00 29852.81 -4256.75 843.08
10/08/22 19:45:00 29853.64 -4256.63 843.19
10/08/22 19:48:00 29854.74 -4254.56 843.29
10/08/22 19:51:00 29855.57 -4254.44 843.40
10/08/22 19:54:00 29856.68 -4252.37 843.51
10/08/22 19:57:00 29857.50 -4252.27 843.61
10/08/22 20:00:00 29858.61 -4250.20 843.72
10/08/22 20:03:00 29859.43 -4250.08 843.82
10/08/22 20:06:00 29860.54 -4248.02 843.93
10/08/22 20:09:00 29861.37 -4247.90 844.03
10/08/22 20:12:00 29862.47 -4245.83 844.14
10/08/22 20:15:00 29863.29 -4245.73 844.24
10/08/22 20:18:00 29864.12 -4245.61 844.35
10/08/22 20:21:00 29865.22 -4243.54 844.46
10/08/22 20:24:00 29866.04 -4243.42 844.56
10/08/22 20:27:00 29867.15 -4241.35 844.67
10/08/22 20:30:00 29867.98 -4241.25 844.77
10/08/22 20:33:00 29869.08 -4239.18 844.88
10/08/22 20:36:00 29869.90 -4239.06 844.98
10/08/22 20:39:00 29871.00 -4236.99 845.09
10/08/22 20:42:00 29871.83 -4236.88 845.19
10/08/22 20:45:00 29872.93 -4234.81 845.30
10/08/22 20:48:00 29873.75 -4234.71 845.40
10/08/22 20:51:00 29874.86 -4232.63 845.51
10/08/22 20:54:00 29875.68 -4232.52 845.61
10/08/22 20:57:00 29876.78 -4230.44 845.72
10/08/22 21:00:00 29877.61 -4230.32 845.82
10/08/22 21:03:00 29878.43 -4230.22 845.93
10/08/22 21:06:00 29879.53 -4228.15 846.03
10/08/22 21:09:00 29880.36 -4228.03 846.14
10/08/22 21:12:00 29881.46 -4225.96 846.24
10/08/22 21:15:00 29882.27 -4225.84 846.35
10/08/22 21:18:00 29883.37 -4223.76 846.45
10/08/22 21:21:00 29884.20 -4223.66 846.56
10/08/22 21:24:00 29885.30 -4221.59 846.66
10/08/22 21:27:00 29886.12 -4221.48 846.77
10/08/22 21:30:00 29887.22 -4219.40 846.87
10/08/22 21:33:00 29888.04 -4219.29 846.98
10/08/22 21:36:00 29889.14 -4217.21 847.08
10/08/22 21:39:00 29889.96 -4217.11 847.19
10/08/22 21:42:00 29891.06 -4215.03 847.29
10/08/22 21:45:00 29891.88 -4214.91 847.39
10/08/22 21:48:00 29892.70 -4214.79 847.50
10/08/22 21:51:00 29893.80 -4212.72 847.60
10/08/22 21:54:00 29894.62 -4212.61 847.71
10/08/22 21:57:00 29895.72 -4210.54 847.81
10/08/22 22:00:00 29896.54 -4210.42 847.92
10/08/22 22:03:00 29897.64 -4208.34 848.02
10/08/22 22:06:00 29898.46 -4208.23 848.13
10/08/22 22:09:00 29899.55 -4206.15 848.23
10/08/22 22:12:00 29900.37 -4206.05 848.33
10/08/22 22:15:00 29901.47 -4203.97 848.44
10/08/22 22:18:00 29902.29 -4203.86 848.54
10/08/22 22:21:00 29903.38 -4201.78 848.65
10/08/22 22:24:00 29904.21 -4201.66 848.75
10/08/22 22:27:00 29905.30 -4199.58 848.85
10/08/22 22:30:00 29906.12 -4199.48 848.96
10/08/22 22:33:00 29906.94 -4199.36 849.06
10/08/22 22:36:00 29908.04 -4197.28 849.17
10/08/22 22:39:00 29908.86 -4197.16 849.27
10/08/22 22:42:00 29909.95 -4195.08 849.37
10/08/22 22:45:00 29910.77 -4194.98 849.48
10/08/22 22:48:00 29911.86 -4192.90 849.58
10/08/22 22:51:00 29912.68 -4192.79 849.69
10/08/22 22:54:00 29913.77 -4190.71 849.79
10/08/22 22:57:00 29914.59 -4190.59 849.89
10/08/22 23:00:00 29915.68 -4188.51 850.00
10/08/22 23:03:00 29916.50 -4188.41 850.10
10/08/22 23:06:00 29917.60 -4186.33 850.21
10/08/22 23:09:00 29918.41 -4186.21 850.31
10/08/22 23:12:00 29919.51 -4184.13 850.41
10/08/22 23:15:00 29920.32 -4184.01 850.52
10/08/22 23:18:00 29921.14 -4183.90 850.62
10/08/22 23:21:00 29922.24 -4181.82 850.72
10/08/22 23:24:00 29923.05 -4181.71 850.83
10/08/22 23:27:00 29924.14 -4179.63 850.93
10/08/22 23:30:00 29924.96 -4179.51 851.03
10/08/22 23:33:00 29926.05 -4177.43 851.14
10/08/22 23:36:00 29926.87 -4177.33 851.24
10/08/22 23:39:00 29927.96 -4175.25 851.34
10/08/22 23:42:00 29928.78 -4175.13 851.45
10/08/22 23:45:00 29929.87 -4173.05 851.55
10/08/22 23:48:00 29930.68 -4172.92 851.65
10/08/22 23:51:00 29931.77 -4170.84 851.76
10/08/22 23:54:00 29932.59 -4170.73 851.86
10/08/22 23:57:00 29933.67 -4168.64 851.96
10/08/23 00:00:00 29934.49 -4168.54 852.06
10/08/23 00:03:00 29935.31 -4168.42 852.17
10/08/23 00:06:00 29936.40 -4166.33 852.27
10/08/23 00:09:00 29937.21 -4166.22 852.37
10/08/23 00:12:00 29938.30 -4164.14 852.48
10/08/23 00:15:00 29939.12 -4164.03 852.58
10/08/23 00:18:00 29940.20 -4161.94 852.68
10/08/23 00:21:00 29941.02 -4161.82 852.79
10/08/23 00:24:00 29942.10 -4159.74 852.89
10/08/23 00:27:00 29942.92 -4159.62 852.99
10/08/23 00:30:00 29944.01 -4157.54 853.09
10/08/23 00:33:00 29944.82 -4157.43 853.20
10/08/23 00:36:00 29945.91 -4155.35 853.30
10/08/23 00:39:00 29946.72 -4155.24 853.40
10/08/23 00:42:00 29947.81 -4153.15 853.50
10/08/23 00:45:00 29948.62 -4153.04 853.61
10/08/23 00:48:00 29949.44 -4152.92 853.71
10/08/23 00:51:00 29950.52 -4150.84 853.81
10/08/23 00:54:00 29951.33 -4150.73 853.91
10/08/23 00:57:00 29952.42 -4148.64 854.02
10/08/23 01:00:00 29953.23 -4148.52 854.12
10/08/23 01:03:00 29954.32 -4146.44 854.22
10/08/23 01:06:00 29955.13 -4146.32 854.32
10/08/23 01:09:00 29956.22 -4144.23 854.42
10/08/23 01:12:00 29957.03 -4144.12 854.53
10/08/23 01:15:00 29958.11 -4142.04 854.63
10/08/23 01:18:00 29958.93 -4141.92 854.73
10/08/23 01:21:00 29960.01 -4139.83 854.83
10/08/23 01:24:00 29960.82 -4139.72 854.94
10/08/23 01:27:00 29961.91 -4137.64 855.04
10/08/23 01:30:00 29962.72 -4137.52 855.14
10/08/23 01:33:00 29963.53 -4137.40 855.24
10/08/23 01:36:00 29964.61 -4135.32 855.34
10/08/23 01:39:00 29965.42 -4135.20 855.45
10/08/23 01:42:00 29966.51 -4133.12 855.55
10/08/23 01:45:00 29967.32 -4133.00 855.65
10/08/23 01:48:00 29968.40 -4130.91 855.75
10/08/23 01:51:00 29969.21 -4130.79 855.85
10/08/23 01:54:00 29970.29 -4128.70 855.96
10/08/23 01:57:00 29971.10 -4128.59 856.06
10/08/23 02:00:00 29972.19 -4126.50 856.16
10/08/23 02:03:00 29972.99 -4126.39 856.26
10/08/23 02:06:00 29974.08 -4124.30 856.36
10/08/23 02:09:00 29974.88 -4124.18 856.46
10/08/23 02:12:00 29975.96 -4122.09 856.56
10/08/23 02:15:00 29976.78 -4121.99 856.67
10/08/23 02:18:00 29977.59 -4121.87 856.77
10/08/23 02:21:00 29978.67 -4119.78 856.87
10/08/23 02:24:00 29979.47 -4119.65 856.97
10/08/23 02:27:00 29980.56 -4117.56 857.07
10/08/23 02:30:00 29981.36 -4117.47 857.17
10/08/23 02:33:00 29982.44 -4115.38 857.28
10/08/23 02:36:00 29983.25 -4115.25 857.38
10/08/23 02:39:00 29984.33 -4113.16 857.48
10/08/23 02:42:00 29985.14 -4113.04 857.58
10/08/23 02:45:00 29986.22 -4110.95 857.68
10/08/23 02:48:00 29987.03 -4110.84 857.78
10/08/23 02:51:00 29988.11 -4108.75 857.88
10/08/23 02:54:00 29988.91 -4108.63 857.98
10/08/23 02:57:00 29989.99 -4106.54 858.09
10/08/23 03:00:00 29990.80 -4106.42 858.19
10/08/23 03:03:00 29991.61 -4106.31 858.29
10/08/23 03:06:00 29992.68 -4104.22 858.39
10/08/23 03:09:00 29993.49 -4104.09 858.49
10/08/23 03:12:00 29994.57 -4102.01 858.59
10/08/23 03:15:00 29995.37 -4101.88 858.69
10/08/23 03:18:00 29996.45 -4099.80 858.79
10/08/23 03:21:00 29997.26 -4099.68 858.89
10/08/23 03:24:00 29998.33 -4097.59 858.99
10/08/23 03:27:00 29999.14 -4097.47 859.09
10/08/23 03:30:00 30000.22 -4095.38 859.19
10/08/23 03:33:00 30001.02 -4095.27 859.30
10/08/23 03:36:00 30002.10 -4093.18 859.40
10/08/23 03:39:00 30002.90 -4093.06 859.50
10/08/23 03:42:00 30003.98 -4090.97 859.60
10/08/23 03:45:00 30004.78 -4090.84 859.70
10/08/23 03:48:00 30005.59 -4090.73 859.80
10/08/23 03:51:00 30006.66 -4088.64 859.90
10/08/23 03:54:00 30007.47 -4088.52 860.00
10/08/23 03:57:00 30008.54 -4086.43 860.10
10/08/23 04:00:00 30009.35 -4086.31 860.20
10/08/23 04:03:00 30010.42 -4084.21 860.30
10/08/23 04:06:00 30011.23 -4084.09 860.40
10/08/23 04:09:00 30012.30 -4082.00 860.50
10/08/23 04:12:00 30013.11 -4081.88 860.60
10/08/23 04:15:00 30014.18 -4079.79 860.70
10/08/23 04:18:00 30014.98 -4079.68 860.80
10/08/23 04:21:00 30016.05 -4077.59 860.90
10/08/23 04:24:00 30016.86 -4077.46 861.00
10/08/23 04:27:00 30017.93 -4075.37 861.10
10/08/23 04:30:00 30018.73 -4075.25 861.20
10/08/23 04:33:00 30019.54 -4075.14 861.30
10/08/23 04:36:00 30020.61 -4073.04 861.40
10/08/23 04:39:00 30021.41 -4072.91 861.50
10/08/23 04:42:00 30022.48 -4070.82 861.60
10/08/23 04:45:00 30023.29 -4070.69 861.70
10/08/23 04:48:00 30024.36 -4068.60 861.80
10/08/23 04:51:00 30025.16 -4068.49 861.90
10/08/23 04:54:00 30026.23 -4066.40 862.00
10/08/23 04:57:00 30027.03 -4066.27 862.10
10/08/23 05:00:00 30028.10 -4064.18 862.20
10/08/23 05:03:00 30028.91 -4064.06 862.30
10/08/23 05:06:00 30029.97 -4061.96 862.40
10/08/23 05:09:00 30030.77 -4061.85 862.50
10/08/23 05:12:00 30031.84 -4059.76 862.60
10/08/23 05:15:00 30032.65 -4059.62 862.70
10/08/23 05:18:00 30033.45 -4059.51 862.80
10/08/23 05:21:00 30034.52 -4057.41 862.90
10/08/23 05:24:00 30035.32 -4057.30 863.00
10/08/23 05:27:00 30036.39 -4055.20 863.10
10/08/23 05:30:00 30037.19 -4055.08 863.20
10/08/23 05:33:00 30038.26 -4052.98 863.30
10/08/23 05:36:00 30039.05 -4052.86 863.40
10/08/23 05:39:00 30040.12 -4050.77 863.50
10/08/23 05:42:00 30040.93 -4050.65 863.59
10/08/23 05:45:00 30041.99 -4048.56 863.69
10/08/23 05:48:00 30042.79 -4048.43 863.79
10/08/23 05:51:00 30043.86 -4046.33 863.89
10/08/23 05:54:00 30044.66 -4046.21 863.99
10/08/23 05:57:00 30045.72 -4044.12 864.09
10/08/23 06:00:00 30046.52 -4044.00 864.19
10/08/23 06:03:00 30047.32 -4043.87 864.29
10/08/23 06:06:00 30048.39 -4041.78 864.39
10/08/23 06:09:00 30049.19 -4041.65 864.49
10/08/23 06:12:00 30050.26 -4039.56 864.58
10/08/23 06:15:00 30051.05 -4039.44 864.68
10/08/23 06:18:00 30052.12 -4037.34 864.78
10/08/23 06:21:00 30052.92 -4037.22 864.88
10/08/23 06:24:00 30053.98 -4035.12 864.98
10/08/23 06:27:00 30054.78 -4035.00 865.08
10/08/23 06:30:00 30055.84 -4032.90 865.18
10/08/23 06:33:00 30056.64 -4032.79 865.28
10/08/23 06:36:00 30057.71 -4030.69 865.38
10/08/23 06:39:00 30058.50 -4030.56 865.47
10/08/23 06:42:00 30059.56 -4028.47 865.57
10/08/23 06:45:00 30060.37 -4028.34 865.67
10/08/23 06:48:00 30061.16 -4028.23 865.77
10/08/23 06:51:00 30062.22 -4026.13 865.87
10/08/23 06:54:00 30063.02 -4026.00 865.97
10/08/23 06:57:00 30064.08 -4023.90 866.07
10/08/23 07:00:00 30064.88 -4023.77 866.16
10/08/23 07:03:00 30065.94 -4021.67 866.26
10/08/23 07:06:00 30066.74 -4021.56 866.36
10/08/23 07:09:00 30067.80 -4019.47 866.46
10/08/23 07:12:00 30068.60 -4019.33 866.56
10/08/23 07:15:00 30069.66 -4017.24 866.66
10/08/23 07:18:00 30070.45 -4017.11 866.75
10/08/23 07:21:00 30071.51 -4015.01 866.85
10/08/23 07:24:00 30072.31 -4014.90 866.95
10/08/23 07:27:00 30073.37 -4012.80 867.05
10/08/23 07:30:00 30074.17 -4012.67 867.15
10/08/23 07:33:00 30074.96 -4012.54 867.25
10/08/23 07:36:00 30076.02 -4010.45 867.34
10/08/23 07:39:00 30076.82 -4010.32 867.44
10/08/23 07:42:00 30077.88 -4008.22 867.54
10/08/23 07:45:00 30078.67 -4008.10 867.64
10/08/23 07:48:00 30079.73 -4006.00 867.73
10/08/23 07:51:00 30080.53 -4005.88 867.83
10/08/23 07:54:00 30081.59 -4003.78 867.93
10/08/23 07:57:00 30082.38 -4003.65 868.03
10/08/23 08:00:00 30083.44 -4001.55 868.13
10/08/23 08:03:00 30084.23 -4001.42 868.22
10/08/23 08:06:00 30085.29 -3999.32 868.32
10/08/23 08:09:00 30086.08 -3999.20 868.42
10/08/23 08:12:00 30087.14 -3997.10 868.52
10/08/23 08:15:00 30087.94 -3996.97 868.61
10/08/23 08:18:00 30088.73 -3996.86 868.71
10/08/23 08:21:00 30089.79 -3994.76 868.81
10/08/23 08:24:00 30090.58 -3994.62 868.91
10/08/23 08:27:00 30091.63 -3992.52 869.00
10/08/23 08:30:00 30092.43 -3992.40 869.10
10/08/23 08:33:00 30093.48 -3990.29 869.20
10/08/23 08:36:00 30094.28 -3990.18 869.29
10/08/23 08:39:00 30095.33 -3988.08 869.39
10/08/23 08:42:00 30096.12 -3987.95 869.49
10/08/23 08:45:00 30097.18 -3985.84 869.59
10/08/23 08:48:00 30097.97 -3985.72 869.68
10/08/23 08:51:00 30099.03 -3983.62 869.78
10/08/23 08:54:00 30099.82 -3983.49 869.88
10/08/23 08:57:00 30100.87 -3981.39 869.98
10/08/23 09:00:00 30101.67 -3981.26 870.07
10/08/23 09:03:00 30102.46 -3981.14 870.17
10/08/23 09:06:00 30103.51 -3979.03 870.27
10/08/23 09:09:00 30104.30 -3978.92 870.36
10/08/23 09:12:00 30105.36 -3976.81 870.46
10/08/23 09:15:00 30106.15 -3976.68 870.56
10/08/23 09:18:00 30107.20 -3974.58 870.65
10/08/23 09:21:00 30107.99 -3974.45 870.75
10/08/23 09:24:00 30109.04 -3972.35 870.85
10/08/23 09:27:00 30109.84 -3972.23 870.94
10/08/23 09:30:00 30110.88 -3970.13 871.04
10/08/23 09:33:00 30111.68 -3969.99 871.14
10/08/23 09:36:00 30112.73 -3967.89 871.24
10/08/23 09:39:00 30113.52 -3967.76 871.33
10/08/23 09:42:00 30114.57 -3965.66 871.43
10/08/23 09:45:00 30115.36 -3965.54 871.53
10/08/23 09:48:00 30116.15 -3965.41 871.62
10/08/23 09:51:00 30117.20 -3963.31 871.72
10/08/23 09:54:00 30117.99 -3963.18 871.82
10/08/23 09:57:00 30119.04 -3961.07 871.91
10/08/23 10:00:00 30119.83 -3960.96 872.01
10/08/23 10:03:00 30120.87 -3958.85 872.10
10/08/23 10:06:00 30121.67 -3958.72 872.20
10/08/23 10:09:00 30122.72 -3956.62 872.30
10/08/23 10:12:00 30123.51 -3956.48 872.39
10/08/23 10:15:00 30124.56 -3954.37 872.49
10/08/23 10:18:00 30125.34 -3954.26 872.58
10/08/23 10:21:00 30126.39 -3952.15 872.68
10/08/23 10:24:00 30127.18 -3952.02 872.78
10/08/23 10:27:00 30128.23 -3949.91 872.87
10/08/23 10:30:00 30129.02 -3949.79 872.97
10/08/23 10:33:00 30129.80 -3949.67 873.07
10/08/23 10:36:00 30130.85 -3947.56 873.16
10/08/23 10:39:00 30131.64 -3947.43 873.26
10/08/23 10:42:00 30132.69 -3945.32 873.35
10/08/23 10:45:00 30133.47 -3945.20 873.45
10/08/23 10:48:00 30134.52 -3943.10 873.55
10/08/23 10:51:00 30135.31 -3942.97 873.64
10/08/23 10:54:00 30136.35 -3940.86 873.74
10/08/23 10:57:00 30137.14 -3940.72 873.83
10/08/23 11:00:00 30138.19 -3938.62 873.93
10/08/23 11:03:00 30138.97 -3938.49 874.02
10/08/23 11:06:00 30140.02 -3936.38 874.12
10/08/23 11:09:00 30140.81 -3936.26 874.22
10/08/23 11:12:00 30141.85 -3934.15 874.31
10/08/23 11:15:00 30142.64 -3934.03 874.41
10/08/23 11:18:00 30143.42 -3933.89 874.50
10/08/23 11:21:00 30144.46 -3931.79 874.60
10/08/23 11:24:00 30145.26 -3931.66 874.69
10/08/23 11:27:00 30146.30 -3929.55 874.79
10/08/23 11:30:00 30147.08 -3929.43 874.88
10/08/23 11:33:00 30148.12 -3927.32 874.98
10/08/23 11:36:00 30148.91 -3927.18 875.07
10/08/23 11:39:00 30149.96 -3925.07 875.17
10/08/23 11:42:00 30150.74 -3924.96 875.27
10/08/23 11:45:00 30151.78 -3922.85 875.36
10/08/23 11:48:00 30152.57 -3922.72 875.46
10/08/23 11:51:00 30153.61 -3920.61 875.55
10/08/23 11:54:00 30154.40 -3920.47 875.65
10/08/23 11:57:00 30155.44 -3918.36 875.74
10/08/23 12:00:00 30156.22 -3918.24 875.84
10/08/23 12:03:00 30157.01 -3918.11 875.93
10/08/23 12:06:00 30158.05 -3916.00 876.03
10/08/23 12:09:00 30158.83 -3915.88 876.12
10/08/23 12:12:00 30159.87 -3913.76 876.22
10/08/23 12:15:00 30160.66 -3913.64 876.31
10/08/23 12:18:00 30161.70 -3911.52 876.41
10/08/23 12:21:00 30162.48 -3911.40 876.50
10/08/23 12:24:00 30163.52 -3909.29 876.60
10/08/23 12:27:00 30164.30 -3909.16 876.69
10/08/23 12:30:00 30165.34 -3907.05 876.79
10/08/23 12:33:00 30166.13 -3906.92 876.88
10/08/23 12:36:00 30167.17 -3904.80 876.98
10/08/23 12:39:00 30167.95 -3904.68 877.07
10/08/23 12:42:00 30168.98 -3902.57 877.17
10/08/23 12:45:00 30169.77 -3902.44 877.26
10/08/23 12:48:00 30170.55 -3902.31 877.35
10/08/23 12:51:00 30171.59 -3900.19 877.45
10/08/23 12:54:00 30172.37 -3900.07 877.54
10/08/23 12:57:00 30173.41 -3897.96 877.64
10/08/23 13:00:00 30174.19 -3897.83 877.73
10/08/23 13:03:00 30175.23 -3895.72 877.83
10/08/23 13:06:00 30176.01 -3895.58 877.92
10/08/23 13:09:00 30177.05 -3893.47 878.02
10/08/23 13:12:00 30177.83 -3893.35 878.11
10/08/23 13:15:00 30178.87 -3891.23 878.20
10/08/23 13:18:00 30179.65 -3891.10 878.30
10/08/23 13:21:00 30180.68 -3888.99 878.39
10/08/23 13:24:00 30181.46 -3888.86 878.49
10/08/23 13:27:00 30182.50 -3886.75 878.58
10/08/23 13:30:00 30183.28 -3886.62 878.67
10/08/23 13:33:00 30184.06 -3886.50 878.77
10/08/23 13:36:00 30185.10 -3884.38 878.86
10/08/23 13:39:00 30185.88 -3884.25 878.96
10/08/23 13:42:00 30186.91 -3882.13 879.05
10/08/23 13:45:00 30187.69 -3882.00 879.14
10/08/23 13:48:00 30188.73 -3879.89 879.24
10/08/23 13:51:00 30189.51 -3879.76 879.33
10/08/23 13:54:00 30190.54 -3877.64 879.43
10/08/23 13:57:00 30191.32 -3877.51 879.52
10/08/23 14:00:00 30192.35 -3875.40 879.61
10/08/23 14:03:00 30193.13 -3875.28 879.71
10/08/23 14:06:00 30194.16 -3873.16 879.80
10/08/23 14:09:00 30194.95 -3873.02 879.89
10/08/23 14:12:00 30195.98 -3870.91 879.99
10/08/23 14:15:00 30196.76 -3870.79 880.08
10/08/23 14:18:00 30197.53 -3870.66 880.18
10/08/23 14:21:00 30198.56 -3868.55 880.27
10/08/23 14:24:00 30199.34 -3868.41 880.36
10/08/23 14:27:00 30200.38 -3866.30 880.46
10/08/23 14:30:00 30201.16 -3866.16 880.55
10/08/23 14:33:00 30202.19 -3864.04 880.64
10/08/23 14:36:00 30202.96 -3863.92 880.74
10/08/23 14:39:00 30204.00 -3861.80 880.83
10/08/23 14:42:00 30204.77 -3861.67 880.92
10/08/23 14:45:00 30205.80 -3859.56 881.02
10/08/23 14:48:00 30206.58 -3859.42 881.11
10/08/23 14:51:00 30207.61 -3857.31 881.20
10/08/23 14:54:00 30208.39 -3857.17 881.30
10/08/23 14:57:00 30209.42 -3855.06 881.39
10/08/23 15:00:00 30210.20 -3854.93 881.48
10/08/23 15:03:00 30210.97 -3854.80 881.57
10/08/23 15:06:00 30212.00 -3852.68 881.67
10/08/23 15:09:00 30212.78 -3852.56 881.76
10/08/23 15:12:00 30213.80 -3850.44 881.85
10/08/23 15:15:00 30214.58 -3850.30 881.95
10/08/23 15:18:00 30215.61 -3848.18 882.04
10/08/23 15:21:00 30216.39 -3848.04 882.13
10/08/23 15:24:00 30217.41 -3845.93 882.23
10/08/23 15:27:00 30218.19 -3845.81 882.32
10/08/23 15:30:00 30219.21 -3843.69 882.41
10/08/23 15:33:00 30219.99 -3843.56 882.50
10/08/23 15:36:00 30221.02 -3841.44 882.60
10/08/23 15:39:00 30221.79 -3841.31 882.69
10/08/23 15:42:00 30222.82 -3839.19 882.78
10/08/23 15:45:00 30223.60 -3839.06 882.87
10/08/23 15:48:00 30224.37 -3838.93 882.97
10/08/23 15:51:00 30225.40 -3836.82 883.06
10/08/23 15:54:00 30226.17 -3836.68 883.15
10/08/23 15:57:00 30227.20 -3834.56 883.24
10/08/23 16:00:00 30227.97 -3834.42 883.34
10/08/23 16:03:00 30229.00 -3832.31 883.43
10/08/23 16:06:00 30229.77 -3832.17 883.52
10/08/23 16:09:00 30230.79 -3830.05 883.61
10/08/23 16:12:00 30231.56 -3829.92 883.71
10/08/23 16:15:00 30232.60 -3827.80 883.80
10/08/23 16:18:00 30233.37 -3827.67 883.89
10/08/23 16:21:00 30234.39 -3825.55 883.98
10/08/23 16:24:00 30235.16 -3825.43 884.08
10/08/23 16:27:00 30236.19 -3823.31 884.17
10/08/23 16:30:00 30236.96 -3823.17 884.26
10/08/23 16:33:00 30237.73 -3823.04 884.35
10/08/23 16:36:00 30238.76 -3820.91 884.44
10/08/23 16:39:00 30239.53 -3820.79 884.54
10/08/23 16:42:00 30240.55 -3818.67 884.63
10/08/23 16:45:00 30241.32 -3818.53 884.72
10/08/23 16:48:00 30242.35 -3816.41 884.81
10/08/23 16:51:00 30243.12 -3816.27 884.90
10/08/23 16:54:00 30244.14 -3814.15 885.00
10/08/23 16:57:00 30244.91 -3814.03 885.09
10/08/23 17:00:00 30245.93 -3811.91 885.18
10/08/23 17:03:00 30246.71 -3811.77 885.27
10/08/23 17:06:00 30247.73 -3809.65 885.36
10/08/23 17:09:00 30248.50 -3809.51 885.45
10/08/23 17:12:00 30249.52 -3807.39 885.55
10/08/23 17:15:00 30250.29 -3807.27 885.64
10/08/23 17:18:00 30251.06 -3807.13 885.73
10/08/23 17:21:00 30252.08 -3805.01 885.82
10/08/23 17:24:00 30252.85 -3804.87 885.91
10/08/23 17:27:00 30253.87 -3802.75 886.00
10/08/23 17:30:00 30254.64 -3802.62 886.09
10/08/23 17:33:00 30255.66 -3800.50 886.19
10/08/23 17:36:00 30256.43 -3800.36 886.28
10/08/23 17:39:00 30257.45 -3798.24 886.37
10/08/23 17:42:00 30258.22 -3798.11 886.46
10/08/23 17:45:00 30259.24 -3795.98 886.55
10/08/23 17:48:00 30260.00 -3795.85 886.64
10/08/23 17:51:00 30261.02 -3793.73 886.73
10/08/23 17:54:00 30261.80 -3793.60 886.83
10/08/23 17:57:00 30262.81 -3791.47 886.92
10/08/23 18:00:00 30263.58 -3791.34 887.01
10/08/23 18:03:00 30264.35 -3791.21 887.10
10/08/23 18:06:00 30265.37 -3789.09 887.19
10/08/23 18:09:00 30266.13 -3788.95 887.28
10/08/23 18:12:00 30267.15 -3786.83 887.37
10/08/23 18:15:00 30267.92 -3786.69 887.46
10/08/23 18:18:00 30268.94 -3784.56 887.55
10/08/23 18:21:00 30269.71 -3784.44 887.64
10/08/23 18:24:00 30270.72 -3782.31 887.74
10/08/23 18:27:00 30271.49 -3782.17 887.83
10/08/23 18:30:00 30272.50 -3780.05 887.92
10/08/23 18:33:00 30273.27 -3779.92 888.01
10/08/23 18:36:00 30274.29 -3777.79 888.10
10/08/23 18:39:00 30275.05 -3777.66 888.19
10/08/23 18:42:00 30276.06 -3775.54 888.28
10/08/23 18:45:00 30276.83 -3775.40 888.37
10/08/23 18:48:00 30277.60 -3775.27 888.46
10/08/23 18:51:00 30278.61 -3773.14 888.55
10/08/23 18:54:00 30279.38 -3773.00 888.64
10/08/23 18:57:00 30280.40 -3770.88 888.73
10/08/23 19:00:00 30281.16 -3770.74 888.82
10/08/23 19:03:00 30282.18 -3768.62 888.91
10/08/23 19:06:00 30282.94 -3768.49 889.00
10/08/23 19:09:00 30283.96 -3766.36 889.09
10/08/23 19:12:00 30284.72 -3766.23 889.18
10/08/23 19:15:00 30285.73 -3764.11 889.27
10/08/23 19:18:00 30286.50 -3763.97 889.36
10/08/23 19:21:00 30287.51 -3761.84 889.45
10/08/23 19:24:00 30288.27 -3761.71 889.54
10/08/23 19:27:00 30289.29 -3759.59 889.63
10/08/23 19:30:00 30290.05 -3759.45 889.72
10/08/23 19:33:00 30290.82 -3759.31 889.81
10/08/23 19:36:00 30291.83 -3757.18 889.91
10/08/23 19:39:00 30292.59 -3757.05 890.00
10/08/23 19:42:00 30293.61 -3754.92 890.08
10/08/23 19:45:00 30294.37 -3754.79 890.18
10/08/23 19:48:00 30295.38 -3752.66 890.26
10/08/23 19:51:00 30296.14 -3752.52 890.35
10/08/23 19:54:00 30297.15 -3750.40 890.44
10/08/23 19:57:00 30297.92 -3750.26 890.53
10/08/23 20:00:00 30298.92 -3748.13 890.62
10/08/23 20:03:00 30299.69 -3748.01 890.71
10/08/23 20:06:00 30300.70 -3745.88 890.80
10/08/23 20:09:00 30301.46 -3745.74 890.89
10/08/23 20:12:00 30302.47 -3743.61 890.98
10/08/23 20:15:00 30303.23 -3743.47 891.07
10/08/23 20:18:00 30304.00 -3743.35 891.16
10/08/23 20:21:00 30305.00 -3741.22 891.25
10/08/23 20:24:00 30305.77 -3741.07 891.34
10/08/23 20:27:00 30306.77 -3738.94 891.43
10/08/23 20:30:00 30307.54 -3738.81 891.52
10/08/23 20:33:00 30308.54 -3736.68 891.61
10/08/23 20:36:00 30309.31 -3736.54 891.70
10/08/23 20:39:00 30310.31 -3734.41 891.79
10/08/23 20:42:00 30311.07 -3734.29 891.88
10/08/23 20:45:00 30312.08 -3732.16 891.97
10/08/23 20:48:00 30312.85 -3732.01 892.06
10/08/23 20:51:00 30313.85 -3729.89 892.15
10/08/23 20:54:00 30314.61 -3729.75 892.23
10/08/23 20:57:00 30315.62 -3727.62 892.32
10/08/23 21:00:00 30316.38 -3727.49 892.41
10/08/23 21:03:00 30317.14 -3727.34 892.50
10/08/23 21:06:00 30318.15 -3725.21 892.59
10/08/23 21:09:00 30318.91 -3725.07 892.68
10/08/23 21:12:00 30319.91 -3722.95 892.77
10/08/23 21:15:00 30320.67 -3722.81 892.86
10/08/23 21:18:00 30321.67 -3720.68 892.95
10/08/23 21:21:00 30322.43 -3720.55 893.04
10/08/23 21:24:00 30323.44 -3718.42 893.12
10/08/23 21:27:00 30324.20 -3718.28 893.21
10/08/23 21:30:00 30325.20 -3716.15 893.30
10/08/23 21:33:00 30325.96 -3716.02 893.39
10/08/23 21:36:00 30326.96 -3713.89 893.48
10/08/23 21:39:00 30327.72 -3713.75 893.57
10/08/23 21:42:00 30328.73 -3711.62 893.66
10/08/23 21:45:00 30329.48 -3711.48 893.75
10/08/23 21:48:00 30330.24 -3711.35 893.83
10/08/23 21:51:00 30331.25 -3709.22 893.92
10/08/23 21:54:00 30332.00 -3709.07 894.01
10/08/23 21:57:00 30333.01 -3706.93 894.10
10/08/23 22:00:00 30333.76 -3706.81 894.19
10/08/23 22:03:00 30334.77 -3704.67 894.28
10/08/23 22:06:00 30335.53 -3704.53 894.36
10/08/23 22:09:00 30336.53 -3702.40 894.45
10/08/23 22:12:00 30337.28 -3702.27 894.54
10/08/23 22:15:00 30338.29 -3700.14 894.63
10/08/23 22:18:00 30339.04 -3700.00 894.72
10/08/23 22:21:00 30340.04 -3697.86 894.81
10/08/23 22:24:00 30340.80 -3697.73 894.89
10/08/23 22:27:00 30341.80 -3695.60 894.98
10/08/23 22:30:00 30342.56 -3695.46 895.07
10/08/23 22:33:00 30343.31 -3695.31 895.16
10/08/23 22:36:00 30344.32 -3693.18 895.25
10/08/23 22:39:00 30345.07 -3693.05 895.34
10/08/23 22:42:00 30346.07 -3690.92 895.42
10/08/23 22:45:00 30346.82 -3690.77 895.51
10/08/23 22:48:00 30347.82 -3688.64 895.60
10/08/23 22:51:00 30348.58 -3688.51 895.69
10/08/23 22:54:00 30349.58 -3686.38 895.78
10/08/23 22:57:00 30350.34 -3686.24 895.86
10/08/23 23:00:00 30351.33 -3684.11 895.95
10/08/23 23:03:00 30352.09 -3683.97 896.04
10/08/23 23:06:00 30353.09 -3681.83 896.13
10/08/23 23:09:00 30353.84 -3681.69 896.21
10/08/23 23:12:00 30354.84 -3679.56 896.30
10/08/23 23:15:00 30355.59 -3679.43 896.39
10/08/23 23:18:00 30356.35 -3679.29 896.48
10/08/23 23:21:00 30357.34 -3677.16 896.56
10/08/23 23:24:00 30358.10 -3677.00 896.65
10/08/23 23:27:00 30359.09 -3674.87 896.74
10/08/23 23:30:00 30359.85 -3674.74 896.83
10/08/23 23:33:00 30360.85 -3672.60 896.91
10/08/23 23:36:00 30361.60 -3672.46 897.00
10/08/23 23:39:00 30362.59 -3670.32 897.09
10/08/23 23:42:00 30363.35 -3670.20 897.18
10/08/23 23:45:00 30364.34 -3668.06 897.26
10/08/23 23:48:00 30365.09 -3667.92 897.35
10/08/23 23:51:00 30366.09 -3665.79 897.44
10/08/23 23:54:00 30366.84 -3665.65 897.52
10/08/23 23:57:00 30367.83 -3663.52 897.61
10/08/24 00:00:00 30368.59 -3663.37 897.70
10/08/24 00:03:00 30369.34 -3663.24 897.79
10/08/24 00:06:00 30370.33 -3661.10 897.87
10/08/24 00:09:00 30371.09 -3660.95 897.96
10/08/24 00:12:00 30372.08 -3658.82 898.05
10/08/24 00:15:00 30372.83 -3658.68 898.13
10/08/24 00:18:00 30373.82 -3656.55 898.22
10/08/24 00:21:00 30374.58 -3656.41 898.31
10/08/24 00:24:00 30375.57 -3654.27 898.40
10/08/24 00:27:00 30376.32 -3654.13 898.48
10/08/24 00:30:00 30377.31 -3651.99 898.57
10/08/24 00:33:00 30378.07 -3651.85 898.65
10/08/24 00:36:00 30379.06 -3649.72 898.74
10/08/24 00:39:00 30379.81 -3649.57 898.83
10/08/24 00:42:00 30380.80 -3647.43 898.92
10/08/24 00:45:00 30381.55 -3647.31 899.00
10/08/24 00:48:00 30382.30 -3647.16 899.09
10/08/24 00:51:00 30383.29 -3645.03 899.17
10/08/24 00:54:00 30384.04 -3644.88 899.26
10/08/24 00:57:00 30385.03 -3642.74 899.35
10/08/24 01:00:00 30385.78 -3642.60 899.43
10/08/24 01:03:00 30386.77 -3640.47 899.52
10/08/24 01:06:00 30387.53 -3640.33 899.61
10/08/24 01:09:00 30388.52 -3638.19 899.69
10/08/24 01:12:00 30389.26 -3638.04 899.78
10/08/24 01:15:00 30390.25 -3635.91 899.87
10/08/24 01:18:00 30391.00 -3635.77 899.95
10/08/24 01:21:00 30391.99 -3633.64 900.04
10/08/24 01:24:00 30392.74 -3633.50 900.12
10/08/24 01:27:00 30393.72 -3631.36 900.21
10/08/24 01:30:00 30394.48 -3631.21 900.30
10/08/24 01:33:00 30395.22 -3631.08 900.38
10/08/24 01:36:00 30396.21 -3628.94 900.47
10/08/24 01:39:00 30396.96 -3628.79 900.55
10/08/24 01:42:00 30397.95 -3626.65 900.64
10/08/24 01:45:00 30398.70 -3626.51 900.73
10/08/24 01:48:00 30399.68 -3624.38 900.81
10/08/24 01:51:00 30400.43 -3624.23 900.90
10/08/24 01:54:00 30401.41 -3622.09 900.98
10/08/24 01:57:00 30402.16 -3621.96 901.07
10/08/24 02:00:00 30403.15 -3619.83 901.16
10/08/24 02:03:00 30403.90 -3619.68 901.24
10/08/24 02:06:00 30404.88 -3617.54 901.33
10/08/24 02:09:00 30405.63 -3617.40 901.41
10/08/24 02:12:00 30406.62 -3615.27 901.50
10/08/24 02:15:00 30407.36 -3615.12 901.58
10/08/24 02:18:00 30408.11 -3614.98 901.67
10/08/24 02:21:00 30409.09 -3612.84 901.76
10/08/24 02:24:00 30409.84 -3612.69 901.84
10/08/24 02:27:00 30410.82 -3610.55 901.93
10/08/24 02:30:00 30411.57 -3610.41 902.01
10/08/24 02:33:00 30412.56 -3608.27 902.10
10/08/24 02:36:00 30413.30 -3608.12 902.18
10/08/24 02:39:00 30414.28 -3605.98 902.27
10/08/24 02:42:00 30415.03 -3605.85 902.35
10/08/24 02:45:00 30416.01 -3603.71 902.44
10/08/24 02:48:00 30416.75 -3603.57 902.52
10/08/24 02:51:00 30417.74 -3601.43 902.61
10/08/24 02:54:00 30418.49 -3601.28 902.70
10/08/24 02:57:00 30419.47 -3599.14 902.78
10/08/24 03:00:00 30420.21 -3599.01 902.86
10/08/24 03:03:00 30420.96 -3598.86 902.95
10/08/24 03:06:00 30421.94 -3596.72 903.03
10/08/24 03:09:00 30422.68 -3596.57 903.12
10/08/24 03:12:00 30423.67 -3594.43 903.21
10/08/24 03:15:00 30424.41 -3594.29 903.29
10/08/24 03:18:00 30425.39 -3592.15 903.37
10/08/24 03:21:00 30426.13 -3592.01 903.46
10/08/24 03:24:00 30427.11 -3589.87 903.54
10/08/24 03:27:00 30427.86 -3589.73 903.63
10/08/24 03:30:00 30428.84 -3587.58 903.71
10/08/24 03:33:00 30429.58 -3587.45 903.80
10/08/24 03:36:00 30430.56 -3585.31 903.88
10/08/24 03:39:00 30431.30 -3585.16 903.97
10/08/24 03:42:00 30432.28 -3583.02 904.05
10/08/24 03:45:00 30433.03 -3582.87 904.14
10/08/24 03:48:00 30433.77 -3582.74 904.22
10/08/24 03:51:00 30434.75 -3580.60 904.31
10/08/24 03:54:00 30435.49 -3580.44 904.39
10/08/24 03:57:00 30436.47 -3578.30 904.48
10/08/24 04:00:00 30437.21 -3578.16 904.56
10/08/24 04:03:00 30438.19 -3576.01 904.65
10/08/24 04:06:00 30438.93 -3575.87 904.73
10/08/24 04:09:00 30439.91 -3573.73 904.81
10/08/24 04:12:00 30440.65 -3573.59 904.90
10/08/24 04:15:00 30441.63 -3571.44 904.98
10/08/24 04:18:00 30442.37 -3571.30 905.07
10/08/24 04:21:00 30443.35 -3569.15 905.15
10/08/24 04:24:00 30444.09 -3569.02 905.24
10/08/24 04:27:00 30445.06 -3566.87 905.32
10/08/24 04:30:00 30445.80 -3566.73 905.40
10/08/24 04:33:00 30446.54 -3566.59 905.49
10/08/24 04:36:00 30447.52 -3564.45 905.57
10/08/24 04:39:00 30448.26 -3564.29 905.66
10/08/24 04:42:00 30449.23 -3562.14 905.74
10/08/24 04:45:00 30449.97 -3562.01 905.82
10/08/24 04:48:00 30450.95 -3559.87 905.91
10/08/24 04:51:00 30451.69 -3559.72 905.99
10/08/24 04:54:00 30452.66 -3557.57 906.08
10/08/24 04:57:00 30453.40 -3557.43 906.16
10/08/24 05:00:00 30454.38 -3555.29 906.24
10/08/24 05:03:00 30455.12 -3555.15 906.33
10/08/24 05:06:00 30456.09 -3553.00 906.41
10/08/24 05:09:00 30456.83 -3552.86 906.49
10/08/24 05:12:00 30457.80 -3550.72 906.58
10/08/24 05:15:00 30458.54 -3550.57 906.66
10/08/24 05:18:00 30459.28 -3550.43 906.75
10/08/24 05:21:00 30460.25 -3548.28 906.83
10/08/24 05:24:00 30461.00 -3548.14 906.91
10/08/24 05:27:00 30461.96 -3545.99 907.00
10/08/24 05:30:00 30462.71 -3545.84 907.08
10/08/24 05:33:00 30463.68 -3543.69 907.16
10/08/24 05:36:00 30464.42 -3543.56 907.25
10/08/24 05:39:00 30465.39 -3541.41 907.33
10/08/24 05:42:00 30466.12 -3541.27 907.41
10/08/24 05:45:00 30467.10 -3539.12 907.50
10/08/24 05:48:00 30467.83 -3538.97 907.58
10/08/24 05:51:00 30468.80 -3536.83 907.66
10/08/24 05:54:00 30469.54 -3536.68 907.75
10/08/24 05:57:00 30470.51 -3534.54 907.83
10/08/24 06:00:00 30471.25 -3534.39 907.91
10/08/24 06:03:00 30471.99 -3534.25 908.00
10/08/24 06:06:00 30472.96 -3532.11 908.08
10/08/24 06:09:00 30473.69 -3531.96 908.16
10/08/24 06:12:00 30474.66 -3529.82 908.24
10/08/24 06:15:00 30475.40 -3529.67 908.33
10/08/24 06:18:00 30476.37 -3527.52 908.41
10/08/24 06:21:00 30477.10 -3527.37 908.49
10/08/24 06:24:00 30478.07 -3525.22 908.58
10/08/24 06:27:00 30478.80 -3525.09 908.66
10/08/24 06:30:00 30479.77 -3522.94 908.74
10/08/24 06:33:00 30480.51 -3522.79 908.82
10/08/24 06:36:00 30481.48 -3520.64 908.91
10/08/24 06:39:00 30482.21 -3520.50 908.99
10/08/24 06:42:00 30483.18 -3518.35 909.07
10/08/24 06:45:00 30483.91 -3518.21 909.16
10/08/24 06:48:00 30484.65 -3518.06 909.24
10/08/24 06:51:00 30485.62 -3515.91 909.32
10/08/24 06:54:00 30486.35 -3515.77 909.40
10/08/24 06:57:00 30487.32 -3513.62 909.48
10/08/24 07:00:00 30488.05 -3513.48 909.57
10/08/24 07:03:00 30489.02 -3511.33 909.65
10/08/24 07:06:00 30489.75 -3511.18 909.73
10/08/24 07:09:00 30490.72 -3509.03 909.81
10/08/24 07:12:00 30491.45 -3508.88 909.90
10/08/24 07:15:00 30492.41 -3506.74 909.98
10/08/24 07:18:00 30493.15 -3506.59 910.06
10/08/24 07:21:00 30494.11 -3504.44 910.14
10/08/24 07:24:00 30494.85 -3504.29 910.23
10/08/24 07:27:00 30495.81 -3502.15 910.31
10/08/24 07:30:00 30496.54 -3502.00 910.39
10/08/24 07:33:00 30497.28 -3501.86 910.47
10/08/24 07:36:00 30498.24 -3499.72 910.55
10/08/24 07:39:00 30498.97 -3499.56 910.64
10/08/24 07:42:00 30499.94 -3497.41 910.72
10/08/24 07:45:00 30500.67 -3497.27 910.80
10/08/24 07:48:00 30501.63 -3495.11 910.88
10/08/24 07:51:00 30502.37 -3494.96 910.96
10/08/24 07:54:00 30503.33 -3492.82 911.05
10/08/24 07:57:00 30504.06 -3492.68 911.13
10/08/24 08:00:00 30505.02 -3490.53 911.21
10/08/24 08:03:00 30505.75 -3490.37 911.29
10/08/24 08:06:00 30506.72 -3488.22 911.38
10/08/24 08:09:00 30507.45 -3488.09 911.46
10/08/24 08:12:00 30508.41 -3485.94 911.54
10/08/24 08:15:00 30509.14 -3485.78 911.62
10/08/24 08:18:00 30509.87 -3485.64 911.70
10/08/24 08:21:00 30510.83 -3483.49 911.78
10/08/24 08:24:00 30511.56 -3483.35 911.86
10/08/24 08:27:00 30512.52 -3481.20 911.94
10/08/24 08:30:00 30513.25 -3481.05 912.03
10/08/24 08:33:00 30514.21 -3478.90 912.11
10/08/24 08:36:00 30514.94 -3478.74 912.19
10/08/24 08:39:00 30515.90 -3476.59 912.27
10/08/24 08:42:00 30516.63 -3476.44 912.35
10/08/24 08:45:00 30517.59 -3474.29 912.43
10/08/24 08:48:00 30518.32 -3474.15 912.51
10/08/24 08:51:00 30519.28 -3471.99 912.60
10/08/24 08:54:00 30520.01 -3471.85 912.68
10/08/24 08:57:00 30520.97 -3469.70 912.76
10/08/24 09:00:00 30521.70 -3469.55 912.84
10/08/24 09:03:00 30522.42 -3469.41 912.92
10/08/24 09:06:00 30523.38 -3467.26 913.00
10/08/24 09:09:00 30524.11 -3467.11 913.08
10/08/24 09:12:00 30525.07 -3464.96 913.16
10/08/24 09:15:00 30525.80 -3464.81 913.25
10/08/24 09:18:00 30526.75 -3462.66 913.33
10/08/24 09:21:00 30527.48 -3462.50 913.41
10/08/24 09:24:00 30528.44 -3460.35 913.49
10/08/24 09:27:00 30529.17 -3460.21 913.57
10/08/24 09:30:00 30530.12 -3458.05 913.65
10/08/24 09:33:00 30530.85 -3457.90 913.73
10/08/24 09:36:00 30531.80 -3455.75 913.81
10/08/24 09:39:00 30532.53 -3455.61 913.89
10/08/24 09:42:00 30533.49 -3453.46 913.97
10/08/24 09:45:00 30534.21 -3453.31 914.05
10/08/24 09:48:00 30534.94 -3453.16 914.13
10/08/24 09:51:00 30535.90 -3451.01 914.21
10/08/24 09:54:00 30536.62 -3450.86 914.29
10/08/24 09:57:00 30537.58 -3448.71 914.37
10/08/24 10:00:00 30538.30 -3448.57 914.45
10/08/24 10:03:00 30539.26 -3446.41 914.54
10/08/24 10:06:00 30539.98 -3446.25 914.62
10/08/24 10:09:00 30540.94 -3444.10 914.70
10/08/24 10:12:00 30541.66 -3443.96 914.78
10/08/24 10:15:00 30542.62 -3441.80 914.86
10/08/24 10:18:00 30543.34 -3441.65 914.94
10/08/24 10:21:00 30544.30 -3439.49 915.02
10/08/24 10:24:00 30545.02 -3439.36 915.10
10/08/24 10:27:00 30545.97 -3437.20 915.18
10/08/24 10:30:00 30546.70 -3437.05 915.26
10/08/24 10:33:00 30547.42 -3436.91 915.34
10/08/24 10:36:00 30548.38 -3434.75 915.42
10/08/24 10:39:00 30549.10 -3434.60 915.50
10/08/24 10:42:00 30550.05 -3432.44 915.58
10/08/24 10:45:00 30550.77 -3432.30 915.66
10/08/24 10:48:00 30551.72 -3430.15 915.74
10/08/24 10:51:00 30552.45 -3430.00 915.82
10/08/24 10:54:00 30553.40 -3427.84 915.90
10/08/24 10:57:00 30554.12 -3427.69 915.98
10/08/24 11:00:00 30555.08 -3425.53 916.06
10/08/24 11:03:00 30555.80 -3425.39 916.14
10/08/24 11:06:00 30556.75 -3423.23 916.22
10/08/24 11:09:00 30557.47 -3423.08 916.30
10/08/24 11:12:00 30558.42 -3420.93 916.38
10/08/24 11:15:00 30559.14 -3420.77 916.46
10/08/24 11:18:00 30559.87 -3420.63 916.54
10/08/24 11:21:00 30560.81 -3418.47 916.62
10/08/24 11:24:00 30561.54 -3418.32 916.69
10/08/24 11:27:00 30562.49 -3416.17 916.77
10/08/24 11:30:00 30563.21 -3416.03 916.85
10/08/24 11:33:00 30564.16 -3413.87 916.93
10/08/24 11:36:00 30564.88 -3413.72 917.01
10/08/24 11:39:00 30565.83 -3411.56 917.09
10/08/24 11:42:00 30566.55 -3411.42 917.17
10/08/24 11:45:00 30567.50 -3409.26 917.25
10/08/24 11:48:00 30568.22 -3409.09 917.33
10/08/24 11:51:00 30569.16 -3406.94 917.41
10/08/24 11:54:00 30569.88 -3406.80 917.49
10/08/24 11:57:00 30570.83 -3404.64 917.57
10/08/24 12:00:00 30571.55 -3404.49 917.65
10/08/24 12:03:00 30572.28 -3404.34 917.73
10/08/24 12:06:00 30573.22 -3402.18 917.81
10/08/24 12:09:00 30573.94 -3402.04 917.88
10/08/24 12:12:00 30574.89 -3399.88 917.96
10/08/24 12:15:00 30575.61 -3399.73 918.04
10/08/24 12:18:00 30576.55 -3397.57 918.12
10/08/24 12:21:00 30577.28 -3397.42 918.20
10/08/24 12:24:00 30578.22 -3395.26 918.28
10/08/24 12:27:00 30578.93 -3395.12 918.36
10/08/24 12:30:00 30579.88 -3392.96 918.44
10/08/24 12:33:00 30580.60 -3392.80 918.52
10/08/24 12:36:00 30581.54 -3390.64 918.60
10/08/24 12:39:00 30582.26 -3390.50 918.67
10/08/24 12:42:00 30583.21 -3388.34 918.75
10/08/24 12:45:00 30583.92 -3388.19 918.83
10/08/24 12:48:00 30584.65 -3388.05 918.91
10/08/24 12:51:00 30585.59 -3385.89 918.99
10/08/24 12:54:00 30586.31 -3385.74 919.07
10/08/24 12:57:00 30587.25 -3383.58 919.15
10/08/24 13:00:00 30587.97 -3383.42 919.22
10/08/24 13:03:00 30588.91 -3381.26 919.30
10/08/24 13:06:00 30589.63 -3381.11 919.38
10/08/24 13:09:00 30590.57 -3378.95 919.46
10/08/24 13:12:00 30591.29 -3378.81 919.54
10/08/24 13:15:00 30592.23 -3376.65 919.62
10/08/24 13:18:00 30592.95 -3376.49 919.69
10/08/24 13:21:00 30593.89 -3374.33 919.77
10/08/24 13:24:00 30594.61 -3374.19 919.85
10/08/24 13:27:00 30595.54 -3372.03 919.93
10/08/24 13:30:00 30596.27 -3371.87 920.01
10/08/24 13:33:00 30596.98 -3371.72 920.08
10/08/24 13:36:00 30597.92 -3369.56 920.16
10/08/24 13:39:00 30598.64 -3369.41 920.24
10/08/24 13:42:00 30599.58 -3367.25 920.32
10/08/24 13:45:00 30600.29 -3367.11 920.40
10/08/24 13:48:00 30601.23 -3364.95 920.48
10/08/24 13:51:00 30601.95 -3364.79 920.55
10/08/24 13:54:00 30602.89 -3362.63 920.63
10/08/24 13:57:00 30603.60 -3362.49 920.71
10/08/24 14:00:00 30604.54 -3360.33 920.79
10/08/24 14:03:00 30605.26 -3360.17 920.86
10/08/24 14:06:00 30606.19 -3358.01 920.94
10/08/24 14:09:00 30606.91 -3357.85 921.02
10/08/24 14:12:00 30607.85 -3355.69 921.10
10/08/24 14:15:00 30608.56 -3355.55 921.18
10/08/24 14:18:00 30609.28 -3355.40 921.25
10/08/24 14:21:00 30610.21 -3353.24 921.33
10/08/24 14:24:00 30610.93 -3353.08 921.41
10/08/24 14:27:00 30611.86 -3350.92 921.48
10/08/24 14:30:00 30612.58 -3350.78 921.56
10/08/24 14:33:00 30613.51 -3348.62 921.64
10/08/24 14:36:00 30614.23 -3348.46 921.72
10/08/24 14:39:00 30615.16 -3346.30 921.80
10/08/24 14:42:00 30615.88 -3346.15 921.87
10/08/24 14:45:00 30616.81 -3343.99 921.95
10/08/24 14:48:00 30617.53 -3343.84 922.03
10/08/24 14:51:00 30618.46 -3341.68 922.10
10/08/24 14:54:00 30619.18 -3341.52 922.18
10/08/24 14:57:00 30620.11 -3339.36 922.26
10/08/24 15:00:00 30620.82 -3339.20 922.34
10/08/24 15:03:00 30621.54 -3339.06 922.41
10/08/24 15:06:00 30622.47 -3336.89 922.49
10/08/24 15:09:00 30623.19 -3336.74 922.57
10/08/24 15:12:00 30624.12 -3334.57 922.64
10/08/24 15:15:00 30624.83 -3334.43 922.72
10/08/24 15:18:00 30625.76 -3332.27 922.80
10/08/24 15:21:00 30626.48 -3332.12 922.88
10/08/24 15:24:00 30627.41 -3329.95 922.95
10/08/24 15:27:00 30628.12 -3329.80 923.03
10/08/24 15:30:00 30629.05 -3327.64 923.11
10/08/24 15:33:00 30629.77 -3327.48 923.18
10/08/24 15:36:00 30630.70 -3325.32 923.26
10/08/24 15:39:00 30631.41 -3325.18 923.34
10/08/24 15:42:00 30632.34 -3323.01 923.41
10/08/24 15:45:00 30633.05 -3322.85 923.49
10/08/24 15:48:00 30633.76 -3322.70 923.57
10/08/24 15:51:00 30634.70 -3320.53 923.64
10/08/24 15:54:00 30635.40 -3320.40 923.72
10/08/24 15:57:00 30636.34 -3318.23 923.80
10/08/24 16:00:00 30637.05 -3318.08 923.87
10/08/24 16:03:00 30637.97 -3315.91 923.95
10/08/24 16:06:00 30638.69 -3315.76 924.03
10/08/24 16:09:00 30639.61 -3313.59 924.10
10/08/24 16:12:00 30640.33 -3313.44 924.18
10/08/24 16:15:00 30641.25 -3311.28 924.25
10/08/24 16:18:00 30641.97 -3311.13 924.33
10/08/24 16:21:00 30642.89 -3308.97 924.41
10/08/24 16:24:00 30643.60 -3308.80 924.48
10/08/24 16:27:00 30644.53 -3306.64 924.56
10/08/24 16:30:00 30645.24 -3306.50 924.64
10/08/24 16:33:00 30645.95 -3306.33 924.71
10/08/24 16:36:00 30646.88 -3304.17 924.79
10/08/24 16:39:00 30647.59 -3304.02 924.86
10/08/24 16:42:00 30648.52 -3301.86 924.94
10/08/24 16:45:00 30649.22 -3301.71 925.02
10/08/24 16:48:00 30650.15 -3299.54 925.09
10/08/24 16:51:00 30650.86 -3299.39 925.17
10/08/24 16:54:00 30651.78 -3297.22 925.24
10/08/24 16:57:00 30652.49 -3297.07 925.32
10/08/24 17:00:00 30653.42 -3294.90 925.40
10/08/24 17:03:00 30654.13 -3294.75 925.47
10/08/24 17:06:00 30655.05 -3292.58 925.55
10/08/24 17:09:00 30655.76 -3292.43 925.62
10/08/24 17:12:00 30656.69 -3290.27 925.70
10/08/24 17:15:00 30657.39 -3290.11 925.77
10/08/24 17:18:00 30658.10 -3289.95 925.85
10/08/24 17:21:00 30659.03 -3287.78 925.93
10/08/24 17:24:00 30659.73 -3287.64 926.00
10/08/24 17:27:00 30660.66 -3285.47 926.08
10/08/24 17:30:00 30661.37 -3285.31 926.15
10/08/24 17:33:00 30662.29 -3283.15 926.23
10/08/24 17:36:00 30662.99 -3283.00 926.30
10/08/24 17:39:00 30663.92 -3280.83 926.38
10/08/24 17:42:00 30664.62 -3280.68 926.45
10/08/24 17:45:00 30665.54 -3278.51 926.53
10/08/24 17:48:00 30666.25 -3278.36 926.60
10/08/24 17:51:00 30667.17 -3276.20 926.68
10/08/24 17:54:00 30667.88 -3276.05 926.75
10/08/24 17:57:00 30668.80 -3273.88 926.83
10/08/24 18:00:00 30669.51 -3273.72 926.91
10/08/24 18:03:00 30670.21 -3273.57 926.98
10/08/24 18:06:00 30671.13 -3271.41 927.06
10/08/24 18:09:00 30671.84 -3271.24 927.13
10/08/24 18:12:00 30672.76 -3269.08 927.21
10/08/24 18:15:00 30673.47 -3268.93 927.28
10/08/24 18:18:00 30674.38 -3266.76 927.36
10/08/24 18:21:00 30675.09 -3266.60 927.43
10/08/24 18:24:00 30676.01 -3264.43 927.51
10/08/24 18:27:00 30676.72 -3264.28 927.58
10/08/24 18:30:00 30677.64 -3262.11 927.66
10/08/24 18:33:00 30678.34 -3261.96 927.73
10/08/24 18:36:00 30679.26 -3259.79 927.81
10/08/24 18:39:00 30679.96 -3259.64 927.88
10/08/24 18:42:00 30680.88 -3257.47 927.95
10/08/24 18:45:00 30681.59 -3257.32 928.03
10/08/24 18:48:00 30682.29 -3257.17 928.10
10/08/24 18:51:00 30683.21 -3255.00 928.18
10/08/24 18:54:00 30683.91 -3254.83 928.25
10/08/24 18:57:00 30684.83 -3252.66 928.33
10/08/24 19:00:00 30685.54 -3252.52 928.40
10/08/24 19:03:00 30686.45 -3250.34 928.48
10/08/24 19:06:00 30687.15 -3250.19 928.55
10/08/24 19:09:00 30688.07 -3248.02 928.63
10/08/24 19:12:00 30688.77 -3247.88 928.70
10/08/24 19:15:00 30689.69 -3245.71 928.77
10/08/24 19:18:00 30690.40 -3245.54 928.85
10/08/24 19:21:00 30691.31 -3243.37 928.92
10/08/24 19:24:00 30692.01 -3243.23 929.00
10/08/24 19:27:00 30692.93 -3241.06 929.07
10/08/24 19:30:00 30693.63 -3240.90 929.15
10/08/24 19:33:00 30694.33 -3240.75 929.22
10/08/24 19:36:00 30695.25 -3238.57 929.29
10/08/24 19:39:00 30695.95 -3238.43 929.37
10/08/24 19:42:00 30696.86 -3236.26 929.44
10/08/24 19:45:00 30697.57 -3236.10 929.52
10/08/24 19:48:00 30698.48 -3233.93 929.59
10/08/24 19:51:00 30699.18 -3233.77 929.66
10/08/24 19:54:00 30700.09 -3231.60 929.74
10/08/24 19:57:00 30700.80 -3231.45 929.81
10/08/24 20:00:00 30701.71 -3229.28 929.89
10/08/24 20:03:00 30702.41 -3229.13 929.96
10/08/24 20:06:00 30703.32 -3226.96 930.03
10/08/24 20:09:00 30704.02 -3226.79 930.11
10/08/24 20:12:00 30704.94 -3224.62 930.18
10/08/24 20:15:00 30705.64 -3224.48 930.26
10/08/24 20:18:00 30706.34 -3224.32 930.33
10/08/24 20:21:00 30707.25 -3222.15 930.40
10/08/24 20:24:00 30707.95 -3221.99 930.48
10/08/24 20:27:00 30708.86 -3219.82 930.55
10/08/24 20:30:00 30709.56 -3219.67 930.62
10/08/24 20:33:00 30710.47 -3217.50 930.70
10/08/24 20:36:00 30711.17 -3217.34 930.77
10/08/24 20:39:00 30712.08 -3215.17 930.84
10/08/24 20:42:00 30712.78 -3215.01 930.92
10/08/24 20:45:00 30713.69 -3212.84 930.99
10/08/24 20:48:00 30714.39 -3212.69 931.06
10/08/24 20:51:00 30715.30 -3210.52 931.14
10/08/24 20:54:00 30716.00 -3210.36 931.21
10/08/24 20:57:00 30716.91 -3208.19 931.28
10/08/24 21:00:00 30717.61 -3208.03 931.36
10/08/24 21:03:00 30718.30 -3207.88 931.43
10/08/24 21:06:00 30719.21 -3205.70 931.50
10/08/24 21:09:00 30719.91 -3205.55 931.58
10/08/24 21:12:00 30720.82 -3203.38 931.65
10/08/24 21:15:00 30721.52 -3203.23 931.72
10/08/24 21:18:00 30722.42 -3201.05 931.79
10/08/24 21:21:00 30723.12 -3200.89 931.87
10/08/24 21:24:00 30724.03 -3198.72 931.94
10/08/24 21:27:00 30724.73 -3198.56 932.01
10/08/24 21:30:00 30725.64 -3196.39 932.09
10/08/24 21:33:00 30726.33 -3196.23 932.16
10/08/24 21:36:00 30727.24 -3194.06 932.23
10/08/24 21:39:00 30727.94 -3193.91 932.31
10/08/24 21:42:00 30728.84 -3191.73 932.38
10/08/24 21:45:00 30729.54 -3191.59 932.45
10/08/24 21:48:00 30730.24 -3191.43 932.52
10/08/24 21:51:00 30731.14 -3189.25 932.60
10/08/24 21:54:00 30731.84 -3189.10 932.67
10/08/24 21:57:00 30732.74 -3186.93 932.74
10/08/24 22:00:00 30733.44 -3186.77 932.81
10/08/24 22:03:00 30734.34 -3184.59 932.89
10/08/24 22:06:00 30735.04 -3184.44 932.96
10/08/24 22:09:00 30735.94 -3182.27 933.03
10/08/24 22:12:00 30736.64 -3182.10 933.10
10/08/24 22:15:00 30737.54 -3179.93 933.18
10/08/24 22:18:00 30738.24 -3179.78 933.25
10/08/24 22:21:00 30739.14 -3177.60 933.32
10/08/24 22:24:00 30739.84 -3177.45 933.39
10/08/24 22:27:00 30740.74 -3175.27 933.46
10/08/24 22:30:00 30741.43 -3175.11 933.54
10/08/24 22:33:00 30742.13 -3174.96 933.61
10/08/24 22:36:00 30743.03 -3172.79 933.68
10/08/24 22:39:00 30743.72 -3172.63 933.75
10/08/24 22:42:00 30744.63 -3170.46 933.83
10/08/24 22:45:00 30745.32 -3170.30 933.90
10/08/24 22:48:00 30746.22 -3168.13 933.97
10/08/24 22:51:00 30746.92 -3167.98 934.04
10/08/24 22:54:00 30747.82 -3165.80 934.11
10/08/24 22:57:00 30748.51 -3165.64 934.19
10/08/24 23:00:00 30749.41 -3163.47 934.26
10/08/24 23:03:00 30750.11 -3163.30 934.33
10/08/24 23:06:00 30751.01 -3161.12 934.40
10/08/24 23:09:00 30751.70 -3160.98 934.47
10/08/24 23:12:00 30752.60 -3158.80 934.54
10/08/24 23:15:00 30753.29 -3158.64 934.62
10/08/24 23:18:00 30753.99 -3158.49 934.69
10/08/24 23:21:00 30754.88 -3156.31 934.76
10/08/24 23:24:00 30755.58 -3156.16 934.83
10/08/24 23:27:00 30756.48 -3153.98 934.90
10/08/24 23:30:00 30757.17 -3153.83 934.97
10/08/24 23:33:00 30758.07 -3151.65 935.05
10/08/24 23:36:00 30758.76 -3151.48 935.12
10/08/24 23:39:00 30759.66 -3149.30 935.19
10/08/24 23:42:00 30760.35 -3149.16 935.26
10/08/24 23:45:00 30761.25 -3146.98 935.33
10/08/24 23:48:00 30761.94 -3146.83 935.40
10/08/24 23:51:00 30762.84 -3144.66 935.48
10/08/24 23:54:00 30763.53 -3144.48 935.55
10/08/24 23:57:00 30764.43 -3142.30 935.62
10/08/25 00:00:00 30765.12 -3142.16 935.69
10/08/25 00:03:00 30765.81 -3142.00 935.76
10/08/25 00:06:00 30766.71 -3139.82 935.83
10/08/25 00:09:00 30767.40 -3139.67 935.90
10/08/25 00:12:00 30768.29 -3137.49 935.97
10/08/25 00:15:00 30768.98 -3137.34 936.04
10/08/25 00:18:00 30769.88 -3135.16 936.11
10/08/25 00:21:00 30770.56 -3135.00 936.19
10/08/25 00:24:00 30771.46 -3132.82 936.26
10/08/25 00:27:00 30772.15 -3132.66 936.33
10/08/25 00:30:00 30773.04 -3130.48 936.40
10/08/25 00:33:00 30773.73 -3130.33 936.47
10/08/25 00:36:00 30774.63 -3128.16 936.54
10/08/25 00:39:00 30775.32 -3128.00 936.61
10/08/25 00:42:00 30776.21 -3125.82 936.68
10/08/25 00:45:00 30776.90 -3125.65 936.75
10/08/25 00:48:00 30777.59 -3125.51 936.82
10/08/25 00:51:00 30778.48 -3123.33 936.89
10/08/25 00:54:00 30779.17 -3123.17 936.96
10/08/25 00:57:00 30780.07 -3120.99 937.03
10/08/25 01:00:00 30780.76 -3120.83 937.11
10/08/25 01:03:00 30781.65 -3118.65 937.18
10/08/25 01:06:00 30782.33 -3118.48 937.25
10/08/25 01:09:00 30783.23 -3116.30 937.32
10/08/25 01:12:00 30783.91 -3116.16 937.39
10/08/25 01:15:00 30784.81 -3113.98 937.46
10/08/25 01:18:00 30785.49 -3113.83 937.53
10/08/25 01:21:00 30786.39 -3111.65 937.60
10/08/25 01:24:00 30787.07 -3111.48 937.67
10/08/25 01:27:00 30787.96 -3109.30 937.74
10/08/25 01:30:00 30788.65 -3109.16 937.81
10/08/25 01:33:00 30789.34 -3108.99 937.88
10/08/25 01:36:00 30790.23 -3106.81 937.95
10/08/25 01:39:00 30790.92 -3106.65 938.02
10/08/25 01:42:00 30791.80 -3104.47 938.09
10/08/25 01:45:00 30792.49 -3104.31 938.16
10/08/25 01:48:00 30793.38 -3102.13 938.23
10/08/25 01:51:00 30794.07 -3101.98 938.30
10/08/25 01:54:00 30794.96 -3099.80 938.37
10/08/25 01:57:00 30795.65 -3099.64 938.44
10/08/25 02:00:00 30796.53 -3097.46 938.51
10/08/25 02:03:00 30797.21 -3097.31 938.58
10/08/25 02:06:00 30798.11 -3095.13 938.65
10/08/25 02:09:00 30798.79 -3094.98 938.72
10/08/25 02:12:00 30799.68 -3092.79 938.79
10/08/25 02:15:00 30800.37 -3092.63 938.86
10/08/25 02:18:00 30801.05 -3092.48 938.93
10/08/25 02:21:00 30801.94 -3090.30 939.00
10/08/25 02:24:00 30802.62 -3090.13 939.07
10/08/25 02:27:00 30803.51 -3087.95 939.14
10/08/25 02:30:00 30804.20 -3087.79 939.21
10/08/25 02:33:00 30805.08 -3085.61 939.28
10/08/25 02:36:00 30805.77 -3085.45 939.35
10/08/25 02:39:00 30806.65 -3083.27 939.42
10/08/25 02:42:00 30807.33 -3083.12 939.49
10/08/25 02:45:00 30808.22 -3080.94 939.55
10/08/25 02:48:00 30808.90 -3080.78 939.62
10/08/25 02:51:00 30809.79 -3078.59 939.69
10/08/25 02:54:00 30810.47 -3078.44 939.76
10/08/25 02:57:00 30811.35 -3076.26 939.83
10/08/25 03:00:00 30812.04 -3076.10 939.90
10/08/25 03:03:00 30812.72 -3075.95 939.97
10/08/25 03:06:00 30813.61 -3073.76 940.04
10/08/25 03:09:00 30814.29 -3073.61 940.11
10/08/25 03:12:00 30815.18 -3071.43 940.18
10/08/25 03:15:00 30815.86 -3071.26 940.25
10/08/25 03:18:00 30816.74 -3069.07 940.32
10/08/25 03:21:00 30817.42 -3068.92 940.39
10/08/25 03:24:00 30818.31 -3066.73 940.45
10/08/25 03:27:00 30818.99 -3066.58 940.52
10/08/25 03:30:00 30819.88 -3064.40 940.59
10/08/25 03:33:00 30820.56 -3064.24 940.66
10/08/25 03:36:00 30821.44 -3062.06 940.73
10/08/25 03:39:00 30822.12 -3061.90 940.80
10/08/25 03:42:00 30823.00 -3059.72 940.87
10/08/25 03:45:00 30823.68 -3059.56 940.94
10/08/25 03:48:00 30824.36 -3059.40 941.01
10/08/25 03:51:00 30825.24 -3057.21 941.07
10/08/25 03:54:00 30825.93 -3057.06 941.14
10/08/25 03:57:00 30826.80 -3054.87 941.21
10/08/25 04:00:00 30827.48 -3054.72 941.28
10/08/25 04:03:00 30828.37 -3052.54 941.35
10/08/25 04:06:00 30829.05 -3052.37 941.42
10/08/25 04:09:00 30829.93 -3050.18 941.49
10/08/25 04:12:00 30830.61 -3050.02 941.55
10/08/25 04:15:00 30831.49 -3047.84 941.62
10/08/25 04:18:00 30832.17 -3047.69 941.69
10/08/25 04:21:00 30833.05 -3045.51 941.76
10/08/25 04:24:00 30833.73 -3045.34 941.83
10/08/25 04:27:00 30834.61 -3043.16 941.90
10/08/25 04:30:00 30835.28 -3043.01 941.96
10/08/25 04:33:00 30835.96 -3042.85 942.03
10/08/25 04:36:00 30836.84 -3040.66 942.10
10/08/25 04:39:00 30837.52 -3040.51 942.17
10/08/25 04:42:00 30838.40 -3038.32 942.24
10/08/25 04:45:00 30839.08 -3038.16 942.31
10/08/25 04:48:00 30839.95 -3035.98 942.37
10/08/25 04:51:00 30840.64 -3035.82 942.44
10/08/25 04:54:00 30841.51 -3033.63 942.51
10/08/25 04:57:00 30842.19 -3033.47 942.58
10/08/25 05:00:00 30843.07 -3031.29 942.65
10/08/25 05:03:00 30843.74 -3031.12 942.71
10/08/25 05:06:00 30844.62 -3028.93 942.78
10/08/25 05:09:00 30845.30 -3028.79 942.85
10/08/25 05:12:00 30846.18 -3026.60 942.92
10/08/25 05:15:00 30846.86 -3026.44 942.98
10/08/25 05:18:00 30847.53 -3026.28 943.05
10/08/25 05:21:00 30848.41 -3024.10 943.12
10/08/25 05:24:00 30849.08 -3023.94 943.19
10/08/25 05:27:00 30849.96 -3021.75 943.26
10/08/25 05:30:00 30850.63 -3021.59 943.32
10/08/25 05:33:00 30851.51 -3019.40 943.39
10/08/25 05:36:00 30852.19 -3019.25 943.46
10/08/25 05:39:00 30853.06 -3017.06 943.52
10/08/25 05:42:00 30853.74 -3016.89 943.59
10/08/25 05:45:00 30854.61 -3014.70 943.66
10/08/25 05:48:00 30855.29 -3014.56 943.73
10/08/25 05:51:00 30856.16 -3012.37 943.79
10/08/25 05:54:00 30856.83 -3012.20 943.86
10/08/25 05:57:00 30857.71 -3010.01 943.93
10/08/25 06:00:00 30858.38 -3009.86 944.00
10/08/25 06:03:00 30859.06 -3009.71 944.06
10/08/25 06:06:00 30859.93 -3007.52 944.13
10/08/25 06:09:00 30860.61 -3007.36 944.20
10/08/25 06:12:00 30861.48 -3005.17 944.26
10/08/25 06:15:00 30862.15 -3005.02 944.33
10/08/25 06:18:00 30863.03 -3002.83 944.40
10/08/25 06:21:00 30863.70 -3002.67 944.47
10/08/25 06:24:00 30864.57 -3000.48 944.53
10/08/25 06:27:00 30865.24 -3000.33 944.60
10/08/25 06:30:00 30866.11 -2998.14 944.67
10/08/25 06:33:00 30866.79 -2997.98 944.73
10/08/25 06:36:00 30867.66 -2995.79 944.80
10/08/25 06:39:00 30868.33 -2995.63 944.87
10/08/25 06:42:00 30869.20 -2993.44 944.93
10/08/25 06:45:00 30869.88 -2993.28 945.00
10/08/25 06:48:00 30870.55 -2993.11 945.07
10/08/25 06:51:00 30871.42 -2990.92 945.14
10/08/25 06:54:00 30872.09 -2990.78 945.20
10/08/25 06:57:00 30872.96 -2988.59 945.27
10/08/25 07:00:00 30873.63 -2988.42 945.34
10/08/25 07:03:00 30874.50 -2986.23 945.40
10/08/25 07:06:00 30875.18 -2986.08 945.47
10/08/25 07:09:00 30876.05 -2983.89 945.54
10/08/25 07:12:00 30876.71 -2983.74 945.60
10/08/25 07:15:00 30877.59 -2981.55 945.67
10/08/25 07:18:00 30878.26 -2981.38 945.73
10/08/25 07:21:00 30879.12 -2979.19 945.80
10/08/25 07:24:00 30879.80 -2979.04 945.87
10/08/25 07:27:00 30880.66 -2976.85 945.93
10/08/25 07:30:00 30881.33 -2976.68 946.00
10/08/25 07:33:00 30882.01 -2976.52 946.07
10/08/25 07:36:00 30882.88 -2974.33 946.13
10/08/25 07:39:00 30883.54 -2974.18 946.20
10/08/25 07:42:00 30884.41 -2971.99 946.27
10/08/25 07:45:00 30885.08 -2971.83 946.33
10/08/25 07:48:00 30885.95 -2969.64 946.40
10/08/25 07:51:00 30886.62 -2969.48 946.46
10/08/25 07:54:00 30887.48 -2967.29 946.53
10/08/25 07:57:00 30888.15 -2967.13 946.60
10/08/25 08:00:00 30889.02 -2964.94 946.66
10/08/25 08:03:00 30889.69 -2964.78 946.73
10/08/25 08:06:00 30890.55 -2962.59 946.79
10/08/25 08:09:00 30891.22 -2962.44 946.86
10/08/25 08:12:00 30892.08 -2960.25 946.93
10/08/25 08:15:00 30892.75 -2960.08 946.99
10/08/25 08:18:00 30893.42 -2959.93 947.06
10/08/25 08:21:00 30894.29 -2957.74 947.12
10/08/25 08:24:00 30894.96 -2957.57 947.19
10/08/25 08:27:00 30895.82 -2955.38 947.25
10/08/25 08:30:00 30896.49 -2955.22 947.32
10/08/25 08:33:00 30897.36 -2953.03 947.39
10/08/25 08:36:00 30898.02 -2952.87 947.45
10/08/25 08:39:00 30898.88 -2950.68 947.52
10/08/25 08:42:00 30899.55 -2950.52 947.58
10/08/25 08:45:00 30900.42 -2948.33 947.65
10/08/25 08:48:00 30901.08 -2948.17 947.71
10/08/25 08:51:00 30901.95 -2945.98 947.78
10/08/25 08:54:00 30902.61 -2945.82 947.84
10/08/25 08:57:00 30903.47 -2943.63 947.91
10/08/25 09:00:00 30904.14 -2943.47 947.97
10/08/25 09:03:00 30904.81 -2943.30 948.04
10/08/25 09:06:00 30905.67 -2941.11 948.10
10/08/25 09:09:00 30906.34 -2940.96 948.17
10/08/25 09:12:00 30907.20 -2938.77 948.23
10/08/25 09:15:00 30907.86 -2938.61 948.30
10/08/25 09:18:00 30908.72 -2936.42 948.37
10/08/25 09:21:00 30909.39 -2936.25 948.43
10/08/25 09:24:00 30910.25 -2934.06 948.50
10/08/25 09:27:00 30910.91 -2933.90 948.56
10/08/25 09:30:00 30911.78 -2931.70 948.62
10/08/25 09:33:00 30912.44 -2931.54 948.69
10/08/25 09:36:00 30913.30 -2929.35 948.76
10/08/25 09:39:00 30913.96 -2929.19 948.82
10/08/25 09:42:00 30914.82 -2926.99 948.89
10/08/25 09:45:00 30915.49 -2926.84 948.95
10/08/25 09:48:00 30916.15 -2926.68 949.01
10/08/25 09:51:00 30917.01 -2924.49 949.08
10/08/25 09:54:00 30917.68 -2924.33 949.14
10/08/25 09:57:00 30918.54 -2922.13 949.21
10/08/25 10:00:00 30919.20 -2921.97 949.27
10/08/25 10:03:00 30920.06 -2919.77 949.34
10/08/25 10:06:00 30920.72 -2919.63 949.40
10/08/25 10:09:00 30921.58 -2917.43 949.47
10/08/25 10:12:00 30922.24 -2917.27 949.53
10/08/25 10:15:00 30923.10 -2915.07 949.60
10/08/25 10:18:00 30923.77 -2914.91 949.66
10/08/25 10:21:00 30924.62 -2912.72 949.73
10/08/25 10:24:00 30925.28 -2912.56 949.79
10/08/25 10:27:00 30926.14 -2910.37 949.85
10/08/25 10:30:00 30926.80 -2910.20 949.92
10/08/25 10:33:00 30927.46 -2910.05 949.98
10/08/25 10:36:00 30928.32 -2907.85 950.05
10/08/25 10:39:00 30928.98 -2907.70 950.11
10/08/25 10:42:00 30929.83 -2905.51 950.18
10/08/25 10:45:00 30930.50 -2905.34 950.24
10/08/25 10:48:00 30931.35 -2903.14 950.30
10/08/25 10:51:00 30932.02 -2902.98 950.37
10/08/25 10:54:00 30932.87 -2900.79 950.43
10/08/25 10:57:00 30933.53 -2900.63 950.50
10/08/25 11:00:00 30934.39 -2898.43 950.56
10/08/25 11:03:00 30935.05 -2898.27 950.62
10/08/25 11:06:00 30935.90 -2896.08 950.69
10/08/25 11:09:00 30936.56 -2895.92 950.75
10/08/25 11:12:00 30937.41 -2893.72 950.82
10/08/25 11:15:00 30938.08 -2893.56 950.88
10/08/25 11:18:00 30938.74 -2893.40 950.94
10/08/25 11:21:00 30939.59 -2891.21 951.01
10/08/25 11:24:00 30940.26 -2891.04 951.07
10/08/25 11:27:00 30941.10 -2888.84 951.13
10/08/25 11:30:00 30941.76 -2888.70 951.20
10/08/25 11:33:00 30942.62 -2886.50 951.26
10/08/25 11:36:00 30943.27 -2886.34 951.33
10/08/25 11:39:00 30944.12 -2884.14 951.39
10/08/25 11:42:00 30944.79 -2883.98 951.45
10/08/25 11:45:00 30945.64 -2881.78 951.52
10/08/25 11:48:00 30946.30 -2881.63 951.58
10/08/25 11:51:00 30947.15 -2879.43 951.64
10/08/25 11:54:00 30947.81 -2879.26 951.71
10/08/25 11:57:00 30948.66 -2877.07 951.77
10/08/25 12:00:00 30949.32 -2876.90 951.83
10/08/25 12:03:00 30949.97 -2876.75 951.90
10/08/25 12:06:00 30950.82 -2874.56 951.96
10/08/25 12:09:00 30951.48 -2874.39 952.02
10/08/25 12:12:00 30952.33 -2872.19 952.09
10/08/25 12:15:00 30952.99 -2872.04 952.15
10/08/25 12:18:00 30953.84 -2869.84 952.21
10/08/25 12:21:00 30954.50 -2869.68 952.28
10/08/25 12:24:00 30955.35 -2867.48 952.34
10/08/25 12:27:00 30956.01 -2867.32 952.40
10/08/25 12:30:00 30956.85 -2865.12 952.46
10/08/25 12:33:00 30957.51 -2864.96 952.53
10/08/25 12:36:00 30958.35 -2862.77 952.59
10/08/25 12:39:00 30959.01 -2862.61 952.65
10/08/25 12:42:00 30959.86 -2860.41 952.72
10/08/25 12:45:00 30960.52 -2860.25 952.78
10/08/25 12:48:00 30961.18 -2860.08 952.84
10/08/25 12:51:00 30962.02 -2857.89 952.90
10/08/25 12:54:00 30962.68 -2857.72 952.97
10/08/25 12:57:00 30963.53 -2855.53 953.03
10/08/25 13:00:00 30964.18 -2855.37 953.09
10/08/25 13:03:00 30965.03 -2853.17 953.16
10/08/25 13:06:00 30965.69 -2853.01 953.22
10/08/25 13:09:00 30966.53 -2850.81 953.28
10/08/25 13:12:00 30967.19 -2850.65 953.34
10/08/25 13:15:00 30968.03 -2848.46 953.41
10/08/25 13:18:00 30968.69 -2848.29 953.47
10/08/25 13:21:00 30969.53 -2846.10 953.53
10/08/25 13:24:00 30970.19 -2845.93 953.59
10/08/25 13:27:00 30971.03 -2843.73 953.66
10/08/25 13:30:00 30971.68 -2843.57 953.72
10/08/25 13:33:00 30972.34 -2843.41 953.78
10/08/25 13:36:00 30973.18 -2841.21 953.84
10/08/25 13:39:00 30973.84 -2841.04 953.91
10/08/25 13:42:00 30974.68 -2838.85 953.97
10/08/25 13:45:00 30975.34 -2838.69 954.03
10/08/25 13:48:00 30976.18 -2836.49 954.09
10/08/25 13:51:00 30976.83 -2836.33 954.16
10/08/25 13:54:00 30977.68 -2834.14 954.22
10/08/25 13:57:00 30978.33 -2833.97 954.28
10/08/25 14:00:00 30979.17 -2831.77 954.34
10/08/25 14:03:00 30979.83 -2831.61 954.40
10/08/25 14:06:00 30980.67 -2829.41 954.47
10/08/25 14:09:00 30981.32 -2829.26 954.53
10/08/25 14:12:00 30982.16 -2827.06 954.59
10/08/25 14:15:00 30982.82 -2826.90 954.65
10/08/25 14:18:00 30983.47 -2826.73 954.71
10/08/25 14:21:00 30984.31 -2824.53 954.77
10/08/25 14:24:00 30984.96 -2824.37 954.84
10/08/25 14:27:00 30985.80 -2822.18 954.90
10/08/25 14:30:00 30986.46 -2822.01 954.96
10/08/25 14:33:00 30987.29 -2819.81 955.02
10/08/25 14:36:00 30987.95 -2819.64 955.08
10/08/25 14:39:00 30988.79 -2817.45 955.15
10/08/25 14:42:00 30989.44 -2817.29 955.21
10/08/25 14:45:00 30990.28 -2815.09 955.27
10/08/25 14:48:00 30990.93 -2814.92 955.33
10/08/25 14:51:00 30991.77 -2812.72 955.39
10/08/25 14:54:00 30992.42 -2812.56 955.45
10/08/25 14:57:00 30993.26 -2810.36 955.52
10/08/25 15:00:00 30993.91 -2810.21 955.58
10/08/25 15:03:00 30994.56 -2810.04 955.64
10/08/25 15:06:00 30995.40 -2807.84 955.70
10/08/25 15:09:00 30996.05 -2807.68 955.76
10/08/25 15:12:00 30996.89 -2805.48 955.82
10/08/25 15:15:00 30997.54 -2805.33 955.88
10/08/25 15:18:00 30998.37 -2803.13 955.94
10/08/25 15:21:00 30999.03 -2802.96 956.00
10/08/25 15:24:00 30999.86 -2800.76 956.07
10/08/25 15:27:00 31000.52 -2800.59 956.13
10/08/25 15:30:00 31001.35 -2798.38 956.19
10/08/25 15:33:00 31002.00 -2798.22 956.25
10/08/25 15:36:00 31002.83 -2796.02 956.31
10/08/25 15:39:00 31003.48 -2795.87 956.37
10/08/25 15:42:00 31004.32 -2793.67 956.43
10/08/25 15:45:00 31004.97 -2793.50 956.49
10/08/25 15:48:00 31005.62 -2793.34 956.55
10/08/25 15:51:00 31006.46 -2791.14 956.62
10/08/25 15:54:00 31007.10 -2790.98 956.68
10/08/25 15:57:00 31007.94 -2788.78 956.74
10/08/25 16:00:00 31008.58 -2788.62 956.80
10/08/25 16:03:00 31009.41 -2786.41 956.86
10/08/25 16:06:00 31010.07 -2786.25 956.92
10/08/25 16:09:00 31010.90 -2784.05 956.98
10/08/25 16:12:00 31011.55 -2783.89 957.04
10/08/25 16:15:00 31012.38 -2781.69 957.10
10/08/25 16:18:00 31013.03 -2781.52 957.16
10/08/25 16:21:00 31013.87 -2779.31 957.22
10/08/25 16:24:00 31014.51 -2779.16 957.28
10/08/25 16:27:00 31015.34 -2776.96 957.34
10/08/25 16:30:00 31015.99 -2776.80 957.40
10/08/25 16:33:00 31016.64 -2776.63 957.46
10/08/25 16:36:00 31017.47 -2774.43 957.52
10/08/25 16:39:00 31018.12 -2774.27 957.58
10/08/25 16:42:00 31018.95 -2772.07 957.65
10/08/25 16:45:00 31019.59 -2771.91 957.71
10/08/25 16:48:00 31020.42 -2769.71 957.77
10/08/25 16:51:00 31021.07 -2769.54 957.83
10/08/25 16:54:00 31021.90 -2767.34 957.89
10/08/25 16:57:00 31022.55 -2767.18 957.95
10/08/25 17:00:00 31023.38 -2764.98 958.01
10/08/25 17:03:00 31024.03 -2764.81 958.07
10/08/25 17:06:00 31024.85 -2762.61 958.13
10/08/25 17:09:00 31025.50 -2762.44 958.19
10/08/25 17:12:00 31026.33 -2760.24 958.25
10/08/25 17:15:00 31026.97 -2760.09 958.31
10/08/25 17:18:00 31027.62 -2759.92 958.37
10/08/25 17:21:00 31028.45 -2757.71 958.43
10/08/25 17:24:00 31029.10 -2757.55 958.49
10/08/25 17:27:00 31029.92 -2755.35 958.54
10/08/25 17:30:00 31030.57 -2755.19 958.60
10/08/25 17:33:00 31031.40 -2752.98 958.67
10/08/25 17:36:00 31032.04 -2752.82 958.72
10/08/25 17:39:00 31032.87 -2750.62 958.78
10/08/25 17:42:00 31033.51 -2750.45 958.84
10/08/25 17:45:00 31034.34 -2748.25 958.90
10/08/25 17:48:00 31034.99 -2748.08 958.96
10/08/25 17:51:00 31035.81 -2745.88 959.02
10/08/25 17:54:00 31036.45 -2745.72 959.08
10/08/25 17:57:00 31037.28 -2743.52 959.14
10/08/25 18:00:00 31037.93 -2743.36 959.20
10/08/25 18:03:00 31038.57 -2743.19 959.26
10/08/25 18:06:00 31039.40 -2740.98 959.32
10/08/25 18:09:00 31040.04 -2740.83 959.38
10/08/25 18:12:00 31040.86 -2738.62 959.44
10/08/25 18:15:00 31041.51 -2738.46 959.50
10/08/25 18:18:00 31042.33 -2736.25 959.56
10/08/25 18:21:00 31042.98 -2736.08 959.62
10/08/25 18:24:00 31043.80 -2733.88 959.68
10/08/25 18:27:00 31044.44 -2733.73 959.74
10/08/25 18:30:00 31045.27 -2731.52 959.79
10/08/25 18:33:00 31045.91 -2731.36 959.85
10/08/25 18:36:00 31046.73 -2729.15 959.91
10/08/25 18:39:00 31047.38 -2728.98 959.97
10/08/25 18:42:00 31048.20 -2726.78 960.03
10/08/25 18:45:00 31048.84 -2726.62 960.09
10/08/25 18:48:00 31049.48 -2726.45 960.15
10/08/25 18:51:00 31050.31 -2724.25 960.21
10/08/25 18:54:00 31050.95 -2724.09 960.27
10/08/25 18:57:00 31051.77 -2721.89 960.32
10/08/25 19:00:00 31052.41 -2721.73 960.38
10/08/25 19:03:00 31053.23 -2719.52 960.44
10/08/25 19:06:00 31053.88 -2719.35 960.50
10/08/25 19:09:00 31054.69 -2717.14 960.56
10/08/25 19:12:00 31055.34 -2716.98 960.62
10/08/25 19:15:00 31056.16 -2714.78 960.68
10/08/25 19:18:00 31056.80 -2714.62 960.74
10/08/25 19:21:00 31057.62 -2712.42 960.79
10/08/25 19:24:00 31058.26 -2712.25 960.85
10/08/25 19:27:00 31059.07 -2710.04 960.91
10/08/25 19:30:00 31059.72 -2709.88 960.97
10/08/25 19:33:00 31060.36 -2709.72 961.03
10/08/25 19:36:00 31061.18 -2707.52 961.09
10/08/25 19:39:00 31061.81 -2707.35 961.15
10/08/25 19:42:00 31062.63 -2705.14 961.20
10/08/25 19:45:00 31063.28 -2704.98 961.26
10/08/25 19:48:00 31064.09 -2702.77 961.32
10/08/25 19:51:00 31064.73 -2702.62 961.38
10/08/25 19:54:00 31065.55 -2700.41 961.44
10/08/25 19:57:00 31066.19 -2700.23 961.50
10/08/25 20:00:00 31067.01 -2698.02 961.55
10/08/25 20:03:00 31067.65 -2697.86 961.61
10/08/25 20:06:00 31068.47 -2695.66 961.67
10/08/25 20:09:00 31069.10 -2695.49 961.73
10/08/25 20:12:00 31069.92 -2693.29 961.79
10/08/25 20:15:00 31070.56 -2693.13 961.84
10/08/25 20:18:00 31071.20 -2692.97 961.90
10/08/25 20:21:00 31072.01 -2690.76 961.96
10/08/25 20:24:00 31072.65 -2690.60 962.02
10/08/25 20:27:00 31073.46 -2688.39 962.08
10/08/25 20:30:00 31074.11 -2688.23 962.13
10/08/25 20:33:00 31074.92 -2686.02 962.19
10/08/25 20:36:00 31075.56 -2685.86 962.25
10/08/25 20:39:00 31076.38 -2683.65 962.31
10/08/25 20:42:00 31077.01 -2683.49 962.36
10/08/25 20:45:00 31077.82 -2681.28 962.42
10/08/25 20:48:00 31078.46 -2681.12 962.48
10/08/25 20:51:00 31079.28 -2678.91 962.54
10/08/25 20:54:00 31079.91 -2678.74 962.60
10/08/25 20:57:00 31080.73 -2676.53 962.65
10/08/25 21:00:00 31081.36 -2676.37 962.71
10/08/25 21:03:00 31082.00 -2676.21 962.77
10/08/25 21:06:00 31082.81 -2674.00 962.83
10/08/25 21:09:00 31083.45 -2673.84 962.88
10/08/25 21:12:00 31084.26 -2671.63 962.94
10/08/25 21:15:00 31084.90 -2671.47 963.00
10/08/25 21:18:00 31085.71 -2669.26 963.05
10/08/25 21:21:00 31086.35 -2669.09 963.11
10/08/25 21:24:00 31087.16 -2666.89 963.17
10/08/25 21:27:00 31087.79 -2666.72 963.23
10/08/25 21:30:00 31088.61 -2664.51 963.28
10/08/25 21:33:00 31089.24 -2664.35 963.34
10/08/25 21:36:00 31090.05 -2662.14 963.40
10/08/25 21:39:00 31090.69 -2661.98 963.45
10/08/25 21:42:00 31091.50 -2659.77 963.51
10/08/25 21:45:00 31092.13 -2659.60 963.57
10/08/25 21:48:00 31092.77 -2659.43 963.63
10/08/25 21:51:00 31093.58 -2657.22 963.68
10/08/25 21:54:00 31094.21 -2657.08 963.74
10/08/25 21:57:00 31095.02 -2654.87 963.80
10/08/25 22:00:00 31095.66 -2654.69 963.85
10/08/25 22:03:00 31096.47 -2652.48 963.91
10/08/25 22:06:00 31097.10 -2652.32 963.97
10/08/25 22:09:00 31097.91 -2650.11 964.02
10/08/25 22:12:00 31098.54 -2649.96 964.08
10/08/25 22:15:00 31099.35 -2647.75 964.14
10/08/25 22:18:00 31099.99 -2647.57 964.19
10/08/25 22:21:00 31100.79 -2645.36 964.25
10/08/25 22:24:00 31101.43 -2645.20 964.31
10/08/25 22:27:00 31102.24 -2642.99 964.36
10/08/25 22:30:00 31102.86 -2642.84 964.42
10/08/25 22:33:00 31103.50 -2642.66 964.48
10/08/25 22:36:00 31104.31 -2640.46 964.53
10/08/25 22:39:00 31104.94 -2640.29 964.59
10/08/25 22:42:00 31105.74 -2638.08 964.65
10/08/25 22:45:00 31106.38 -2637.93 964.70
10/08/25 22:48:00 31107.19 -2635.72 964.76
10/08/25 22:51:00 31107.82 -2635.55 964.82
10/08/25 22:54:00 31108.62 -2633.34 964.87
10/08/25 22:57:00 31109.25 -2633.17 964.93
10/08/25 23:00:00 31110.06 -2630.96 964.98
10/08/25 23:03:00 31110.69 -2630.80 965.04
10/08/25 23:06:00 31111.49 -2628.59 965.10
10/08/25 23:09:00 31112.13 -2628.43 965.15
10/08/25 23:12:00 31112.94 -2626.22 965.21
10/08/25 23:15:00 31113.57 -2626.05 965.27
10/08/25 23:18:00 31114.19 -2625.89 965.32
10/08/25 23:21:00 31115.00 -2623.68 965.38
10/08/25 23:24:00 31115.63 -2623.51 965.43
10/08/25 23:27:00 31116.43 -2621.30 965.49
10/08/25 23:30:00 31117.06 -2621.14 965.54
10/08/25 23:33:00 31117.87 -2618.93 965.60
10/08/25 23:36:00 31118.50 -2618.77 965.66
10/08/25 23:39:00 31119.30 -2616.56 965.71
10/08/25 23:42:00 31119.93 -2616.38 965.77
10/08/25 23:45:00 31120.73 -2614.17 965.82
10/08/25 23:48:00 31121.36 -2614.01 965.88
10/08/25 23:51:00 31122.17 -2611.79 965.94
10/08/25 23:54:00 31122.79 -2611.63 965.99
10/08/25 23:57:00 31123.60 -2609.42 966.05
10/08/26 00:00:00 31124.22 -2609.26 966.10
10/08/26 00:03:00 31124.86 -2609.09 966.16
10/08/26 00:06:00 31125.66 -2606.89 966.21
10/08/26 00:09:00 31126.29 -2606.72 966.27
10/08/26 00:12:00 31127.09 -2604.51 966.32
10/08/26 00:15:00 31127.71 -2604.35 966.38
10/08/26 00:18:00 31128.51 -2602.13 966.44
10/08/26 00:21:00 31129.14 -2601.97 966.49
10/08/26 00:24:00 31129.95 -2599.76 966.55
10/08/26 00:27:00 31130.57 -2599.60 966.60
10/08/26 00:30:00 31131.37 -2597.39 966.66
10/08/26 00:33:00 31132.00 -2597.22 966.71
10/08/26 00:36:00 31132.79 -2595.01 966.77
10/08/26 00:39:00 31133.43 -2594.84 966.82
10/08/26 00:42:00 31134.22 -2592.63 966.88
10/08/26 00:45:00 31134.85 -2592.46 966.93
10/08/26 00:48:00 31135.48 -2592.30 966.99
10/08/26 00:51:00 31136.28 -2590.09 967.04
10/08/26 00:54:00 31136.90 -2589.93 967.10
10/08/26 00:57:00 31137.70 -2587.71 967.15
10/08/26 01:00:00 31138.33 -2587.55 967.21
10/08/26 01:03:00 31139.12 -2585.34 967.26
10/08/26 01:06:00 31139.75 -2585.17 967.32
10/08/26 01:09:00 31140.55 -2582.96 967.37
10/08/26 01:12:00 31141.18 -2582.80 967.43
10/08/26 01:15:00 31141.97 -2580.58 967.48
10/08/26 01:18:00 31142.60 -2580.42 967.54
10/08/26 01:21:00 31143.39 -2578.21 967.59
10/08/26 01:24:00 31144.02 -2578.04 967.65
10/08/26 01:27:00 31144.81 -2575.83 967.70
10/08/26 01:30:00 31145.44 -2575.67 967.75
10/08/26 01:33:00 31146.06 -2575.50 967.81
10/08/26 01:36:00 31146.86 -2573.29 967.86
10/08/26 01:39:00 31147.48 -2573.12 967.92
10/08/26 01:42:00 31148.28 -2570.91 967.97
10/08/26 01:45:00 31148.91 -2570.74 968.03
10/08/26 01:48:00 31149.70 -2568.53 968.08
10/08/26 01:51:00 31150.33 -2568.35 968.14
10/08/26 01:54:00 31151.12 -2566.14 968.19
10/08/26 01:57:00 31151.74 -2565.99 968.25
10/08/26 02:00:00 31152.54 -2563.77 968.30
10/08/26 02:03:00 31153.16 -2563.61 968.35
10/08/26 02:06:00 31153.95 -2561.40 968.41
10/08/26 02:09:00 31154.58 -2561.22 968.46
10/08/26 02:12:00 31155.37 -2559.01 968.52
10/08/26 02:15:00 31156.00 -2558.86 968.57
10/08/26 02:18:00 31156.62 -2558.69 968.62
10/08/26 02:21:00 31157.41 -2556.48 968.68
10/08/26 02:24:00 31158.03 -2556.30 968.73
10/08/26 02:27:00 31158.83 -2554.09 968.79
10/08/26 02:30:00 31159.45 -2553.93 968.84
10/08/26 02:33:00 31160.24 -2551.72 968.90
10/08/26 02:36:00 31160.86 -2551.55 968.95
10/08/26 02:39:00 31161.65 -2549.34 969.00
10/08/26 02:42:00 31162.27 -2549.16 969.06
10/08/26 02:45:00 31163.07 -2546.95 969.11
10/08/26 02:48:00 31163.69 -2546.80 969.16
10/08/26 02:51:00 31164.48 -2544.58 969.22
10/08/26 02:54:00 31165.10 -2544.41 969.27
10/08/26 02:57:00 31165.89 -2542.20 969.33
10/08/26 03:00:00 31166.51 -2542.04 969.38
10/08/26 03:03:00 31167.13 -2541.87 969.43
10/08/26 03:06:00 31167.93 -2539.66 969.49
10/08/26 03:09:00 31168.55 -2539.49 969.54
10/08/26 03:12:00 31169.33 -2537.28 969.59
10/08/26 03:15:00 31169.96 -2537.11 969.65
10/08/26 03:18:00 31170.74 -2534.90 969.70
10/08/26 03:21:00 31171.37 -2534.74 969.75
10/08/26 03:24:00 31172.15 -2532.52 969.81
10/08/26 03:27:00 31172.77 -2532.35 969.86
10/08/26 03:30:00 31173.56 -2530.14 969.91
10/08/26 03:33:00 31174.18 -2529.97 969.97
10/08/26 03:36:00 31174.97 -2527.76 970.02
10/08/26 03:39:00 31175.59 -2527.59 970.07
10/08/26 03:42:00 31176.38 -2525.37 970.13
10/08/26 03:45:00 31176.99 -2525.21 970.18
10/08/26 03:48:00 31177.61 -2525.04 970.23
10/08/26 03:51:00 31178.40 -2522.83 970.29
10/08/26 03:54:00 31179.02 -2522.67 970.34
10/08/26 03:57:00 31179.80 -2520.45 970.39
10/08/26 04:00:00 31180.42 -2520.29 970.45
10/08/26 04:03:00 31181.21 -2518.07 970.50
10/08/26 04:06:00 31181.83 -2517.91 970.55
10/08/26 04:09:00 31182.62 -2515.69 970.60
10/08/26 04:12:00 31183.23 -2515.52 970.66
10/08/26 04:15:00 31184.02 -2513.30 970.71
10/08/26 04:18:00 31184.63 -2513.15 970.76
10/08/26 04:21:00 31185.42 -2510.93 970.82
10/08/26 04:24:00 31186.04 -2510.76 970.87
10/08/26 04:27:00 31186.82 -2508.54 970.92
10/08/26 04:30:00 31187.44 -2508.38 970.97
10/08/26 04:33:00 31188.06 -2508.21 971.03
10/08/26 04:36:00 31188.84 -2506.00 971.08
10/08/26 04:39:00 31189.46 -2505.83 971.13
10/08/26 04:42:00 31190.24 -2503.62 971.18
10/08/26 04:45:00 31190.86 -2503.45 971.24
10/08/26 04:48:00 31191.64 -2501.24 971.29
10/08/26 04:51:00 31192.26 -2501.07 971.34
10/08/26 04:54:00 31193.04 -2498.85 971.39
10/08/26 04:57:00 31193.66 -2498.68 971.45
10/08/26 05:00:00 31194.44 -2496.47 971.50
10/08/26 05:03:00 31195.05 -2496.30 971.55
10/08/26 05:06:00 31195.83 -2494.09 971.60
10/08/26 05:09:00 31196.45 -2493.92 971.66
10/08/26 05:12:00 31197.23 -2491.71 971.71
10/08/26 05:15:00 31197.85 -2491.54 971.76
10/08/26 05:18:00 31198.47 -2491.38 971.81
10/08/26 05:21:00 31199.25 -2489.16 971.87
10/08/26 05:24:00 31199.86 -2488.99 971.92
10/08/26 05:27:00 31200.64 -2486.77 971.97
10/08/26 05:30:00 31201.26 -2486.61 972.02
10/08/26 05:33:00 31202.04 -2484.39 972.07
10/08/26 05:36:00 31202.66 -2484.24 972.13
10/08/26 05:39:00 31203.43 -2482.02 972.18
10/08/26 05:42:00 31204.05 -2481.84 972.23
10/08/26 05:45:00 31204.83 -2479.62 972.28
10/08/26 05:48:00 31205.44 -2479.46 972.33
10/08/26 05:51:00 31206.22 -2477.25 972.38
10/08/26 05:54:00 31206.84 -2477.08 972.44
10/08/26 05:57:00 31207.61 -2474.86 972.49
10/08/26 06:00:00 31208.23 -2474.70 972.54
10/08/26 06:03:00 31208.84 -2474.53 972.59
10/08/26 06:06:00 31209.62 -2472.32 972.64
10/08/26 06:09:00 31210.23 -2472.15 972.69
10/08/26 06:12:00 31211.01 -2469.93 972.75
10/08/26 06:15:00 31211.62 -2469.77 972.80
10/08/26 06:18:00 31212.40 -2467.55 972.85
10/08/26 06:21:00 31213.01 -2467.38 972.90
10/08/26 06:24:00 31213.79 -2465.16 972.95
10/08/26 06:27:00 31214.40 -2464.99 973.00
10/08/26 06:30:00 31215.18 -2462.78 973.06
10/08/26 06:33:00 31215.79 -2462.61 973.11
10/08/26 06:36:00 31216.56 -2460.39 973.16
10/08/26 06:39:00 31217.18 -2460.22 973.21
10/08/26 06:42:00 31217.95 -2458.00 973.26
10/08/26 06:45:00 31218.56 -2457.84 973.31
10/08/26 06:48:00 31219.18 -2457.68 973.36
10/08/26 06:51:00 31219.95 -2455.46 973.42
10/08/26 06:54:00 31220.56 -2455.29 973.47
10/08/26 06:57:00 31221.34 -2453.08 973.52
10/08/26 07:00:00 31221.95 -2452.91 973.57
10/08/26 07:03:00 31222.72 -2450.69 973.62
10/08/26 07:06:00 31223.33 -2450.53 973.67
10/08/26 07:09:00 31224.11 -2448.31 973.72
10/08/26 07:12:00 31224.72 -2448.14 973.77
10/08/26 07:15:00 31225.49 -2445.92 973.82
10/08/26 07:18:00 31226.11 -2445.75 973.87
10/08/26 07:21:00 31226.88 -2443.53 973.93
10/08/26 07:24:00 31227.49 -2443.38 973.98
10/08/26 07:27:00 31228.26 -2441.16 974.03
10/08/26 07:30:00 31228.87 -2440.98 974.08
10/08/26 07:33:00 31229.48 -2440.81 974.13
10/08/26 07:36:00 31230.25 -2438.59 974.18
10/08/26 07:39:00 31230.86 -2438.44 974.23
10/08/26 07:42:00 31231.63 -2436.22 974.28
10/08/26 07:45:00 31232.24 -2436.05 974.33
10/08/26 07:48:00 31233.01 -2433.83 974.38
10/08/26 07:51:00 31233.62 -2433.67 974.43
10/08/26 07:54:00 31234.39 -2431.45 974.48
10/08/26 07:57:00 31235.00 -2431.29 974.53
10/08/26 08:00:00 31235.77 -2429.06 974.58
10/08/26 08:03:00 31236.38 -2428.89 974.64
10/08/26 08:06:00 31237.15 -2426.67 974.68
10/08/26 08:09:00 31237.76 -2426.51 974.74
10/08/26 08:12:00 31238.53 -2424.29 974.79
10/08/26 08:15:00 31239.14 -2424.13 974.84
10/08/26 08:18:00 31239.75 -2423.96 974.89
10/08/26 08:21:00 31240.52 -2421.74 974.94
10/08/26 08:24:00 31241.12 -2421.56 974.99
10/08/26 08:27:00 31241.89 -2419.34 975.04
10/08/26 08:30:00 31242.50 -2419.19 975.09
10/08/26 08:33:00 31243.27 -2416.97 975.14
10/08/26 08:36:00 31243.88 -2416.80 975.19
10/08/26 08:39:00 31244.64 -2414.58 975.24
10/08/26 08:42:00 31245.25 -2414.41 975.29
10/08/26 08:45:00 31246.02 -2412.19 975.34
10/08/26 08:48:00 31246.62 -2412.03 975.39
10/08/26 08:51:00 31247.39 -2409.81 975.44
10/08/26 08:54:00 31248.00 -2409.64 975.49
10/08/26 08:57:00 31248.76 -2407.42 975.54
10/08/26 09:00:00 31249.37 -2407.25 975.59
10/08/26 09:03:00 31249.98 -2407.10 975.64
10/08/26 09:06:00 31250.74 -2404.87 975.69
10/08/26 09:09:00 31251.35 -2404.70 975.74
10/08/26 09:12:00 31252.11 -2402.48 975.79
10/08/26 09:15:00 31252.72 -2402.32 975.84
10/08/26 09:18:00 31253.48 -2400.10 975.89
10/08/26 09:21:00 31254.10 -2399.92 975.94
10/08/26 09:24:00 31254.86 -2397.70 975.98
10/08/26 09:27:00 31255.46 -2397.54 976.03
10/08/26 09:30:00 31256.23 -2395.32 976.08
10/08/26 09:33:00 31256.83 -2395.15 976.13
10/08/26 09:36:00 31257.60 -2392.93 976.18
10/08/26 09:39:00 31258.20 -2392.76 976.23
10/08/26 09:42:00 31258.96 -2390.54 976.28
10/08/26 09:45:00 31259.57 -2390.38 976.33
10/08/26 09:48:00 31260.17 -2390.21 976.38
10/08/26 09:51:00 31260.94 -2387.99 976.43
10/08/26 09:54:00 31261.54 -2387.83 976.48
10/08/26 09:57:00 31262.30 -2385.61 976.53
10/08/26 10:00:00 31262.90 -2385.44 976.58
10/08/26 10:03:00 31263.67 -2383.22 976.63
10/08/26 10:06:00 31264.27 -2383.05 976.67
10/08/26 10:09:00 31265.04 -2380.83 976.72
10/08/26 10:12:00 31265.64 -2380.66 976.77
10/08/26 10:15:00 31266.40 -2378.44 976.82
10/08/26 10:18:00 31267.00 -2378.27 976.87
10/08/26 10:21:00 31267.76 -2376.04 976.92
10/08/26 10:24:00 31268.37 -2375.88 976.97
10/08/26 10:27:00 31269.12 -2373.66 977.02
10/08/26 10:30:00 31269.73 -2373.50 977.07
10/08/26 10:33:00 31270.33 -2373.32 977.12
10/08/26 10:36:00 31271.09 -2371.10 977.16
10/08/26 10:39:00 31271.70 -2370.94 977.21
10/08/26 10:42:00 31272.45 -2368.72 977.26
10/08/26 10:45:00 31273.06 -2368.55 977.31
10/08/26 10:48:00 31273.81 -2366.33 977.36
10/08/26 10:51:00 31274.42 -2366.17 977.41
10/08/26 10:54:00 31275.18 -2363.94 977.46
10/08/26 10:57:00 31275.78 -2363.77 977.51
10/08/26 11:00:00 31276.54 -2361.55 977.55
10/08/26 11:03:00 31277.13 -2361.39 977.60
10/08/26 11:06:00 31277.89 -2359.16 977.65
10/08/26 11:09:00 31278.49 -2359.01 977.70
10/08/26 11:12:00 31279.25 -2356.78 977.75
10/08/26 11:15:00 31279.86 -2356.60 977.80
10/08/26 11:18:00 31280.46 -2356.43 977.85
10/08/26 11:21:00 31281.22 -2354.21 977.89
10/08/26 11:24:00 31281.82 -2354.06 977.94
10/08/26 11:27:00 31282.57 -2351.83 977.99
10/08/26 11:30:00 31283.17 -2351.66 978.04
10/08/26 11:33:00 31283.93 -2349.44 978.09
10/08/26 11:36:00 31284.53 -2349.27 978.13
10/08/26 11:39:00 31285.29 -2347.04 978.18
10/08/26 11:42:00 31285.88 -2346.89 978.23
10/08/26 11:45:00 31286.64 -2344.66 978.28
10/08/26 11:48:00 31287.24 -2344.49 978.33
10/08/26 11:51:00 31287.99 -2342.27 978.38
10/08/26 11:54:00 31288.59 -2342.10 978.42
10/08/26 11:57:00 31289.35 -2339.88 978.47
10/08/26 12:00:00 31289.94 -2339.72 978.52
10/08/26 12:03:00 31290.54 -2339.55 978.57
10/08/26 12:06:00 31291.30 -2337.33 978.62
10/08/26 12:09:00 31291.90 -2337.16 978.66
10/08/26 12:12:00 31292.65 -2334.94 978.71
10/08/26 12:15:00 31293.25 -2334.77 978.76
10/08/26 12:18:00 31294.00 -2332.54 978.81
10/08/26 12:21:00 31294.60 -2332.38 978.85
10/08/26 12:24:00 31295.36 -2330.15 978.90
10/08/26 12:27:00 31295.96 -2329.99 978.95
10/08/26 12:30:00 31296.71 -2327.76 979.00
10/08/26 12:33:00 31297.30 -2327.60 979.04
10/08/26 12:36:00 31298.05 -2325.37 979.09
10/08/26 12:39:00 31298.65 -2325.21 979.14
10/08/26 12:42:00 31299.40 -2322.98 979.19
10/08/26 12:45:00 31300.00 -2322.81 979.23
10/08/26 12:48:00 31300.60 -2322.66 979.28
10/08/26 12:51:00 31301.35 -2320.43 979.33
10/08/26 12:54:00 31301.95 -2320.26 979.38
10/08/26 12:57:00 31302.70 -2318.03 979.42
10/08/26 13:00:00 31303.29 -2317.87 979.47
10/08/26 13:03:00 31304.04 -2315.64 979.52
10/08/26 13:06:00 31304.64 -2315.49 979.56
10/08/26 13:09:00 31305.39 -2313.26 979.61
10/08/26 13:12:00 31305.99 -2313.08 979.66
10/08/26 13:15:00 31306.73 -2310.85 979.71
10/08/26 13:18:00 31307.33 -2310.69 979.75
10/08/26 13:21:00 31308.08 -2308.46 979.80
10/08/26 13:24:00 31308.68 -2308.31 979.85
10/08/26 13:27:00 31309.42 -2306.08 979.90
10/08/26 13:30:00 31310.02 -2305.91 979.94
10/08/26 13:33:00 31310.62 -2305.74 979.99
10/08/26 13:36:00 31311.37 -2303.52 980.04
10/08/26 13:39:00 31311.96 -2303.35 980.08
10/08/26 13:42:00 31312.71 -2301.13 980.13
10/08/26 13:45:00 31313.30 -2300.96 980.18
10/08/26 13:48:00 31314.05 -2298.74 980.22
10/08/26 13:51:00 31314.64 -2298.57 980.27
10/08/26 13:54:00 31315.39 -2296.34 980.32
10/08/26 13:57:00 31315.99 -2296.18 980.36
10/08/26 14:00:00 31316.73 -2293.95 980.41
10/08/26 14:03:00 31317.33 -2293.79 980.46
10/08/26 14:06:00 31318.07 -2291.56 980.50
10/08/26 14:09:00 31318.66 -2291.40 980.55
10/08/26 14:12:00 31319.41 -2289.17 980.60
10/08/26 14:15:00 31320.01 -2289.00 980.64
10/08/26 14:18:00 31320.60 -2288.83 980.69
10/08/26 14:21:00 31321.34 -2286.61 980.74
10/08/26 14:24:00 31321.94 -2286.44 980.78
10/08/26 14:27:00 31322.68 -2284.21 980.83
10/08/26 14:30:00 31323.28 -2284.05 980.88
10/08/26 14:33:00 31324.02 -2281.82 980.92
10/08/26 14:36:00 31324.61 -2281.66 980.97
10/08/26 14:39:00 31325.35 -2279.43 981.01
10/08/26 14:42:00 31325.95 -2279.26 981.06
10/08/26 14:45:00 31326.69 -2277.03 981.11
10/08/26 14:48:00 31327.29 -2276.87 981.15
10/08/26 14:51:00 31328.03 -2274.64 981.20
10/08/26 14:54:00 31328.62 -2274.48 981.25
10/08/26 14:57:00 31329.36 -2272.25 981.29
10/08/26 15:00:00 31329.96 -2272.08 981.34
10/08/26 15:03:00 31330.55 -2271.92 981.38
10/08/26 15:06:00 31331.29 -2269.69 981.43
10/08/26 15:09:00 31331.88 -2269.53 981.47
10/08/26 15:12:00 31332.62 -2267.30 981.52
10/08/26 15:15:00 31333.21 -2267.13 981.57
10/08/26 15:18:00 31333.96 -2264.90 981.61
10/08/26 15:21:00 31334.55 -2264.74 981.66
10/08/26 15:24:00 31335.29 -2262.51 981.70
10/08/26 15:27:00 31335.88 -2262.35 981.75
10/08/26 15:30:00 31336.62 -2260.12 981.80
10/08/26 15:33:00 31337.21 -2259.96 981.84
10/08/26 15:36:00 31337.95 -2257.73 981.89
10/08/26 15:39:00 31338.54 -2257.55 981.93
10/08/26 15:42:00 31339.28 -2255.32 981.98
10/08/26 15:45:00 31339.87 -2255.17 982.02
10/08/26 15:48:00 31340.46 -2255.00 982.07
10/08/26 15:51:00 31341.20 -2252.77 982.11
10/08/26 15:54:00 31341.79 -2252.60 982.16
10/08/26 15:57:00 31342.53 -2250.37 982.21
10/08/26 16:00:00 31343.12 -2250.21 982.25
10/08/26 16:03:00 31343.86 -2247.99 982.30
10/08/26 16:06:00 31344.44 -2247.82 982.34
10/08/26 16:09:00 31345.18 -2245.59 982.39
10/08/26 16:12:00 31345.77 -2245.43 982.43
10/08/26 16:15:00 31346.51 -2243.20 982.48
10/08/26 16:18:00 31347.10 -2243.03 982.52
10/08/26 16:21:00 31347.83 -2240.80 982.57
10/08/26 16:24:00 31348.42 -2240.63 982.61
10/08/26 16:27:00 31349.16 -2238.40 982.66
10/08/26 16:30:00 31349.75 -2238.23 982.70
10/08/26 16:33:00 31350.34 -2238.08 982.75
10/08/26 16:36:00 31351.07 -2235.85 982.79
10/08/26 16:39:00 31351.66 -2235.68 982.84
10/08/26 16:42:00 31352.40 -2233.45 982.88
10/08/26 16:45:00 31352.98 -2233.28 982.93
10/08/26 16:48:00 31353.72 -2231.05 982.97
10/08/26 16:51:00 31354.31 -2230.90 983.02
10/08/26 16:54:00 31355.04 -2228.67 983.06
10/08/26 16:57:00 31355.63 -2228.50 983.11
10/08/26 17:00:00 31356.37 -2226.28 983.15
10/08/26 17:03:00 31356.95 -2226.10 983.20
10/08/26 17:06:00 31357.69 -2223.87 983.24
10/08/26 17:09:00 31358.27 -2223.71 983.29
10/08/26 17:12:00 31359.00 -2221.48 983.33
10/08/26 17:15:00 31359.59 -2221.32 983.38
10/08/26 17:18:00 31360.18 -2221.14 983.42
10/08/26 17:21:00 31360.91 -2218.91 983.46
10/08/26 17:24:00 31361.50 -2218.75 983.51
10/08/26 17:27:00 31362.23 -2216.52 983.55
10/08/26 17:30:00 31362.82 -2216.35 983.60
10/08/26 17:33:00 31363.55 -2214.12 983.64
10/08/26 17:36:00 31364.13 -2213.96 983.69
10/08/26 17:39:00 31364.86 -2211.73 983.73
10/08/26 17:42:00 31365.45 -2211.56 983.78
10/08/26 17:45:00 31366.18 -2209.33 983.82
10/08/26 17:48:00 31366.77 -2209.16 983.86
10/08/26 17:51:00 31367.50 -2206.94 983.91
10/08/26 17:54:00 31368.09 -2206.77 983.95
10/08/26 17:57:00 31368.82 -2204.54 984.00
10/08/26 18:00:00 31369.40 -2204.38 984.04
10/08/26 18:03:00 31369.99 -2204.21 984.09
10/08/26 18:06:00 31370.72 -2201.98 984.13
10/08/26 18:09:00 31371.30 -2201.81 984.17
10/08/26 18:12:00 31372.03 -2199.58 984.22
10/08/26 18:15:00 31372.62 -2199.42 984.26
10/08/26 18:18:00 31373.34 -2197.19 984.31
10/08/26 18:21:00 31373.93 -2197.02 984.35
10/08/26 18:24:00 31374.66 -2194.80 984.39
10/08/26 18:27:00 31375.24 -2194.62 984.44
10/08/26 18:30:00 31375.97 -2192.39 984.48
10/08/26 18:33:00 31376.55 -2192.22 984.52
10/08/26 18:36:00 31377.28 -2189.99 984.57
10/08/26 18:39:00 31377.86 -2189.83 984.61
10/08/26 18:42:00 31378.59 -2187.60 984.66
10/08/26 18:45:00 31379.17 -2187.44 984.70
10/08/26 18:48:00 31379.76 -2187.26 984.74
10/08/26 18:51:00 31380.48 -2185.03 984.79
10/08/26 18:54:00 31381.07 -2184.87 984.83
10/08/26 18:57:00 31381.79 -2182.64 984.87
10/08/26 19:00:00 31382.38 -2182.48 984.92
10/08/26 19:03:00 31383.10 -2180.25 984.96
10/08/26 19:06:00 31383.69 -2180.08 985.00
10/08/26 19:09:00 31384.41 -2177.85 985.05
10/08/26 19:12:00 31384.99 -2177.68 985.09
10/08/26 19:15:00 31385.72 -2175.45 985.14
10/08/26 19:18:00 31386.30 -2175.29 985.18
10/08/26 19:21:00 31387.03 -2173.06 985.22
10/08/26 19:24:00 31387.61 -2172.88 985.27
10/08/26 19:27:00 31388.33 -2170.65 985.31
10/08/26 19:30:00 31388.91 -2170.49 985.35
10/08/26 19:33:00 31389.50 -2170.32 985.39
10/08/26 19:36:00 31390.22 -2168.09 985.44
10/08/26 19:39:00 31390.80 -2167.92 985.48
10/08/26 19:42:00 31391.52 -2165.69 985.52
10/08/26 19:45:00 31392.10 -2165.53 985.57
10/08/26 19:48:00 31392.83 -2163.30 985.61
10/08/26 19:51:00 31393.41 -2163.13 985.65
10/08/26 19:54:00 31394.13 -2160.90 985.70
10/08/26 19:57:00 31394.71 -2160.73 985.74
10/08/26 20:00:00 31395.43 -2158.50 985.78
10/08/26 20:03:00 31396.01 -2158.34 985.82
10/08/26 20:06:00 31396.74 -2156.10 985.87
10/08/26 20:09:00 31397.31 -2155.94 985.91
10/08/26 20:12:00 31398.04 -2153.71 985.95
10/08/26 20:15:00 31398.62 -2153.54 986.00
10/08/26 20:18:00 31399.20 -2153.38 986.04
10/08/26 20:21:00 31399.92 -2151.15 986.08
10/08/26 20:24:00 31400.50 -2150.98 986.12
10/08/26 20:27:00 31401.22 -2148.75 986.17
10/08/26 20:30:00 31401.80 -2148.58 986.21
10/08/26 20:33:00 31402.52 -2146.34 986.25
10/08/26 20:36:00 31403.10 -2146.18 986.29
10/08/26 20:39:00 31403.82 -2143.95 986.34
10/08/26 20:42:00 31404.39 -2143.78 986.38
10/08/26 20:45:00 31405.11 -2141.55 986.42
10/08/26 20:48:00 31405.69 -2141.38 986.46
10/08/26 20:51:00 31406.41 -2139.15 986.51
10/08/26 20:54:00 31406.99 -2138.99 986.55
10/08/26 20:57:00 31407.71 -2136.76 986.59
10/08/26 21:00:00 31408.29 -2136.59 986.63
10/08/26 21:03:00 31408.86 -2136.42 986.67
10/08/26 21:06:00 31409.58 -2134.19 986.72
10/08/26 21:09:00 31410.16 -2134.03 986.76
10/08/26 21:12:00 31410.88 -2131.80 986.80
10/08/26 21:15:00 31411.45 -2131.63 986.84
10/08/26 21:18:00 31412.17 -2129.39 986.89
10/08/26 21:21:00 31412.75 -2129.23 986.93
10/08/26 21:24:00 31413.46 -2127.00 986.97
10/08/26 21:27:00 31414.04 -2126.83 987.01
10/08/26 21:30:00 31414.76 -2124.60 987.05
10/08/26 21:33:00 31415.33 -2124.43 987.10
10/08/26 21:36:00 31416.05 -2122.19 987.14
10/08/26 21:39:00 31416.63 -2122.02 987.18
10/08/26 21:42:00 31417.34 -2119.79 987.22
10/08/26 21:45:00 31417.92 -2119.64 987.26
10/08/26 21:48:00 31418.50 -2119.46 987.31
10/08/26 21:51:00 31419.21 -2117.23 987.35
10/08/26 21:54:00 31419.79 -2117.06 987.39
10/08/26 21:57:00 31420.50 -2114.83 987.43
10/08/26 22:00:00 31421.07 -2114.67 987.47
10/08/26 22:03:00 31421.79 -2112.44 987.51
10/08/26 22:06:00 31422.37 -2112.27 987.56
10/08/26 22:09:00 31423.08 -2110.03 987.60
10/08/26 22:12:00 31423.65 -2109.87 987.64
10/08/26 22:15:00 31424.37 -2107.63 987.68
10/08/26 22:18:00 31424.95 -2107.46 987.72
10/08/26 22:21:00 31425.66 -2105.23 987.76
10/08/26 22:24:00 31426.23 -2105.07 987.80
10/08/26 22:27:00 31426.94 -2102.84 987.85
10/08/26 22:30:00 31427.52 -2102.67 987.89
10/08/26 22:33:00 31428.09 -2102.49 987.93
10/08/26 22:36:00 31428.80 -2100.26 987.97
10/08/26 22:39:00 31429.38 -2100.10 988.01
10/08/26 22:42:00 31430.09 -2097.87 988.05
10/08/26 22:45:00 31430.66 -2097.71 988.09
10/08/26 22:48:00 31431.38 -2095.47 988.13
10/08/26 22:51:00 31431.95 -2095.30 988.18
10/08/26 22:54:00 31432.66 -2093.07 988.22
10/08/26 22:57:00 31433.23 -2092.91 988.26
10/08/26 23:00:00 31433.94 -2090.67 988.30
10/08/26 23:03:00 31434.52 -2090.50 988.34
10/08/26 23:06:00 31435.22 -2088.27 988.38
10/08/26 23:09:00 31435.80 -2088.10 988.42
10/08/26 23:12:00 31436.51 -2085.87 988.46
10/08/26 23:15:00 31437.08 -2085.71 988.50
10/08/26 23:18:00 31437.66 -2085.54 988.54
10/08/26 23:21:00 31438.37 -2083.31 988.59
10/08/26 23:24:00 31438.93 -2083.13 988.63
10/08/26 23:27:00 31439.64 -2080.90 988.67
10/08/26 23:30:00 31440.22 -2080.74 988.71
10/08/26 23:33:00 31440.93 -2078.50 988.75
10/08/26 23:36:00 31441.50 -2078.34 988.79
10/08/26 23:39:00 31442.20 -2076.11 988.83
10/08/26 23:42:00 31442.78 -2075.93 988.87
10/08/26 23:45:00 31443.49 -2073.70 988.91
10/08/26 23:48:00 31444.05 -2073.53 988.95
10/08/26 23:51:00 31444.76 -2071.30 988.99
10/08/26 23:54:00 31445.33 -2071.13 989.03
10/08/26 23:57:00 31446.04 -2068.89 989.07
10/08/27 00:00:00 31446.61 -2068.73 989.11
10/08/27 00:03:00 31447.18 -2068.57 989.15
10/08/27 00:06:00 31447.89 -2066.34 989.19
10/08/27 00:09:00 31448.46 -2066.16 989.23
10/08/27 00:12:00 31449.16 -2063.93 989.27
10/08/27 00:15:00 31449.74 -2063.76 989.31
10/08/27 00:18:00 31450.44 -2061.53 989.35
10/08/27 00:21:00 31451.01 -2061.37 989.40
10/08/27 00:24:00 31451.72 -2059.13 989.44
10/08/27 00:27:00 31452.29 -2058.96 989.48
10/08/27 00:30:00 31452.99 -2056.73 989.52
10/08/27 00:33:00 31453.56 -2056.57 989.55
10/08/27 00:36:00 31454.26 -2054.33 989.60
10/08/27 00:39:00 31454.83 -2054.17 989.63
10/08/27 00:42:00 31455.53 -2051.93 989.68
10/08/27 00:45:00 31456.10 -2051.75 989.71
10/08/27 00:48:00 31456.67 -2051.59 989.76
10/08/27 00:51:00 31457.38 -2049.35 989.79
10/08/27 00:54:00 31457.95 -2049.20 989.83
10/08/27 00:57:00 31458.65 -2046.96 989.87
10/08/27 01:00:00 31459.22 -2046.79 989.91
10/08/27 01:03:00 31459.92 -2044.55 989.95
10/08/27 01:06:00 31460.48 -2044.39 989.99
10/08/27 01:09:00 31461.19 -2042.15 990.03
10/08/27 01:12:00 31461.76 -2041.99 990.07
10/08/27 01:15:00 31462.46 -2039.75 990.11
10/08/27 01:18:00 31463.03 -2039.59 990.15
10/08/27 01:21:00 31463.73 -2037.36 990.19
10/08/27 01:24:00 31464.30 -2037.18 990.23
10/08/27 01:27:00 31465.00 -2034.94 990.27
10/08/27 01:30:00 31465.56 -2034.78 990.31
10/08/27 01:33:00 31466.13 -2034.62 990.35
10/08/27 01:36:00 31466.83 -2032.39 990.39
10/08/27 01:39:00 31467.40 -2032.22 990.43
10/08/27 01:42:00 31468.10 -2029.98 990.47
10/08/27 01:45:00 31468.66 -2029.83 990.51
10/08/27 01:48:00 31469.36 -2027.59 990.55
10/08/27 01:51:00 31469.93 -2027.41 990.59
10/08/27 01:54:00 31470.63 -2025.17 990.63
10/08/27 01:57:00 31471.20 -2025.00 990.66
10/08/27 02:00:00 31471.90 -2022.77 990.70
10/08/27 02:03:00 31472.46 -2022.61 990.74
10/08/27 02:06:00 31473.16 -2020.37 990.78
10/08/27 02:09:00 31473.72 -2020.21 990.82
10/08/27 02:12:00 31474.42 -2017.97 990.86
10/08/27 02:15:00 31474.99 -2017.80 990.90
10/08/27 02:18:00 31475.55 -2017.64 990.94
10/08/27 02:21:00 31476.25 -2015.40 990.98
10/08/27 02:24:00 31476.82 -2015.24 991.02
10/08/27 02:27:00 31477.51 -2013.00 991.05
10/08/27 02:30:00 31478.08 -2012.83 991.09
10/08/27 02:33:00 31478.78 -2010.60 991.13
10/08/27 02:36:00 31479.34 -2010.43 991.17
10/08/27 02:39:00 31480.03 -2008.19 991.21
10/08/27 02:42:00 31480.60 -2008.03 991.25
10/08/27 02:45:00 31481.29 -2005.79 991.29
10/08/27 02:48:00 31481.86 -2005.62 991.33
10/08/27 02:51:00 31482.55 -2003.39 991.36
10/08/27 02:54:00 31483.12 -2003.21 991.40
10/08/27 02:57:00 31483.81 -2000.98 991.44
10/08/27 03:00:00 31484.38 -2000.82 991.48
10/08/27 03:03:00 31484.94 -2000.65 991.52
10/08/27 03:06:00 31485.63 -1998.42 991.56
10/08/27 03:09:00 31486.20 -1998.24 991.60
10/08/27 03:12:00 31486.89 -1996.00 991.63
10/08/27 03:15:00 31487.46 -1995.85 991.67
10/08/27 03:18:00 31488.15 -1993.61 991.71
10/08/27 03:21:00 31488.71 -1993.44 991.75
10/08/27 03:24:00 31489.41 -1991.21 991.79
10/08/27 03:27:00 31489.97 -1991.04 991.83
10/08/27 03:30:00 31490.67 -1988.80 991.86
10/08/27 03:33:00 31491.22 -1988.64 991.90
10/08/27 03:36:00 31491.92 -1986.40 991.94
10/08/27 03:39:00 31492.48 -1986.23 991.98
10/08/27 03:42:00 31493.17 -1984.00 992.02
10/08/27 03:45:00 31493.74 -1983.83 992.05
10/08/27 03:48:00 31494.30 -1983.67 992.09
10/08/27 03:51:00 31494.99 -1981.43 992.13
10/08/27 03:54:00 31495.55 -1981.27 992.17
10/08/27 03:57:00 31496.24 -1979.03 992.21
10/08/27 04:00:00 31496.80 -1978.85 992.24
10/08/27 04:03:00 31497.49 -1976.61 992.28
10/08/27 04:06:00 31498.06 -1976.45 992.32
10/08/27 04:09:00 31498.75 -1974.21 992.36
10/08/27 04:12:00 31499.30 -1974.04 992.40
10/08/27 04:15:00 31499.99 -1971.81 992.43
10/08/27 04:18:00 31500.55 -1971.65 992.47
10/08/27 04:21:00 31501.25 -1969.41 992.51
10/08/27 04:24:00 31501.80 -1969.25 992.55
10/08/27 04:27:00 31502.50 -1967.01 992.58
10/08/27 04:30:00 31503.05 -1966.83 992.62
10/08/27 04:33:00 31503.61 -1966.67 992.66
10/08/27 04:36:00 31504.30 -1964.43 992.70
10/08/27 04:39:00 31504.86 -1964.27 992.73
10/08/27 04:42:00 31505.55 -1962.04 992.77
10/08/27 04:45:00 31506.11 -1961.87 992.81
10/08/27 04:48:00 31506.80 -1959.63 992.85
10/08/27 04:51:00 31507.36 -1959.46 992.88
10/08/27 04:54:00 31508.05 -1957.22 992.92
10/08/27 04:57:00 31508.61 -1957.06 992.96
10/08/27 05:00:00 31509.29 -1954.83 993.00
10/08/27 05:03:00 31509.85 -1954.66 993.03
10/08/27 05:06:00 31510.54 -1952.42 993.07
10/08/27 05:09:00 31511.10 -1952.24 993.11
10/08/27 05:12:00 31511.78 -1950.00 993.15
10/08/27 05:15:00 31512.34 -1949.85 993.18
10/08/27 05:18:00 31512.90 -1949.68 993.22
10/08/27 05:21:00 31513.58 -1947.44 993.26
10/08/27 05:24:00 31514.14 -1947.27 993.29
10/08/27 05:27:00 31514.83 -1945.03 993.33
10/08/27 05:30:00 31515.39 -1944.87 993.37
10/08/27 05:33:00 31516.07 -1942.63 993.40
10/08/27 05:36:00 31516.63 -1942.46 993.44
10/08/27 05:39:00 31517.31 -1940.23 993.48
10/08/27 05:42:00 31517.87 -1940.07 993.52
10/08/27 05:45:00 31518.56 -1937.83 993.55
10/08/27 05:48:00 31519.11 -1937.66 993.59
10/08/27 05:51:00 31519.80 -1935.42 993.63
10/08/27 05:54:00 31520.35 -1935.25 993.66
10/08/27 05:57:00 31521.04 -1933.01 993.70
10/08/27 06:00:00 31521.60 -1932.85 993.74
10/08/27 06:03:00 31522.15 -1932.69 993.77
10/08/27 06:06:00 31522.83 -1930.45 993.81
10/08/27 06:09:00 31523.39 -1930.29 993.85
10/08/27 06:12:00 31524.07 -1928.05 993.88
10/08/27 06:15:00 31524.63 -1927.86 993.92
10/08/27 06:18:00 31525.31 -1925.62 993.96
10/08/27 06:21:00 31525.87 -1925.46 993.99
10/08/27 06:24:00 31526.55 -1923.22 994.03
10/08/27 06:27:00 31527.10 -1923.06 994.06
10/08/27 06:30:00 31527.79 -1920.82 994.10
10/08/27 06:33:00 31528.34 -1920.66 994.14
10/08/27 06:36:00 31529.02 -1918.42 994.17
10/08/27 06:39:00 31529.57 -1918.25 994.21
10/08/27 06:42:00 31530.26 -1916.01 994.25
10/08/27 06:45:00 31530.81 -1915.84 994.28
10/08/27 06:48:00 31531.37 -1915.68 994.32
10/08/27 06:51:00 31532.05 -1913.44 994.36
10/08/27 06:54:00 31532.60 -1913.27 994.39
10/08/27 06:57:00 31533.28 -1911.04 994.43
10/08/27 07:00:00 31533.84 -1910.88 994.46
10/08/27 07:03:00 31534.52 -1908.64 994.50
10/08/27 07:06:00 31535.07 -1908.47 994.54
10/08/27 07:09:00 31535.75 -1906.23 994.57
10/08/27 07:12:00 31536.30 -1906.05 994.61
10/08/27 07:15:00 31536.98 -1903.81 994.64
10/08/27 07:18:00 31537.54 -1903.66 994.68
10/08/27 07:21:00 31538.21 -1901.42 994.71
10/08/27 07:24:00 31538.76 -1901.25 994.75
10/08/27 07:27:00 31539.44 -1899.01 994.79
10/08/27 07:30:00 31539.99 -1898.84 994.82
10/08/27 07:33:00 31540.55 -1898.68 994.86
10/08/27 07:36:00 31541.22 -1896.44 994.89
10/08/27 07:39:00 31541.78 -1896.27 994.93
10/08/27 07:42:00 31542.46 -1894.03 994.96
10/08/27 07:45:00 31543.01 -1893.86 995.00
10/08/27 07:48:00 31543.68 -1891.63 995.04
10/08/27 07:51:00 31544.23 -1891.47 995.07
10/08/27 07:54:00 31544.91 -1889.23 995.11
10/08/27 07:57:00 31545.46 -1889.06 995.14
10/08/27 08:00:00 31546.14 -1886.82 995.18
10/08/27 08:03:00 31546.69 -1886.65 995.21
10/08/27 08:06:00 31547.36 -1884.41 995.25
10/08/27 08:09:00 31547.92 -1884.24 995.29
10/08/27 08:12:00 31548.59 -1882.00 995.32
10/08/27 08:15:00 31549.15 -1881.84 995.36
10/08/27 08:18:00 31549.70 -1881.68 995.39
10/08/27 08:21:00 31550.37 -1879.44 995.43
10/08/27 08:24:00 31550.92 -1879.27 995.46
10/08/27 08:27:00 31551.59 -1877.03 995.50
10/08/27 08:30:00 31552.14 -1876.86 995.53
10/08/27 08:33:00 31552.82 -1874.62 995.57
10/08/27 08:36:00 31553.37 -1874.44 995.60
10/08/27 08:39:00 31554.04 -1872.20 995.64
10/08/27 08:42:00 31554.59 -1872.04 995.67
10/08/27 08:45:00 31555.27 -1869.80 995.71
10/08/27 08:48:00 31555.81 -1869.64 995.74
10/08/27 08:51:00 31556.48 -1867.40 995.78
10/08/27 08:54:00 31557.04 -1867.24 995.81
10/08/27 08:57:00 31557.71 -1864.99 995.85
10/08/27 09:00:00 31558.26 -1864.83 995.88
10/08/27 09:03:00 31558.81 -1864.66 995.92
10/08/27 09:06:00 31559.48 -1862.42 995.95
10/08/27 09:09:00 31560.03 -1862.25 995.99
10/08/27 09:12:00 31560.70 -1860.01 996.02
10/08/27 09:15:00 31561.25 -1859.85 996.06
10/08/27 09:18:00 31561.92 -1857.61 996.09
10/08/27 09:21:00 31562.46 -1857.45 996.12
10/08/27 09:24:00 31563.13 -1855.21 996.16
10/08/27 09:27:00 31563.69 -1855.04 996.19
10/08/27 09:30:00 31564.36 -1852.80 996.23
10/08/27 09:33:00 31564.90 -1852.63 996.26
10/08/27 09:36:00 31565.57 -1850.38 996.30
10/08/27 09:39:00 31566.12 -1850.22 996.33
10/08/27 09:42:00 31566.79 -1847.98 996.37
10/08/27 09:45:00 31567.34 -1847.81 996.40
10/08/27 09:48:00 31567.89 -1847.65 996.43
10/08/27 09:51:00 31568.56 -1845.41 996.47
10/08/27 09:54:00 31569.10 -1845.25 996.50
10/08/27 09:57:00 31569.77 -1843.01 996.54
10/08/27 10:00:00 31570.31 -1842.84 996.57
10/08/27 10:03:00 31570.98 -1840.60 996.61
10/08/27 10:06:00 31571.53 -1840.43 996.64
10/08/27 10:09:00 31572.19 -1838.19 996.67
10/08/27 10:12:00 31572.74 -1838.02 996.71
10/08/27 10:15:00 31573.41 -1835.78 996.74
10/08/27 10:18:00 31573.96 -1835.62 996.78
10/08/27 10:21:00 31574.62 -1833.37 996.81
10/08/27 10:24:00 31575.17 -1833.22 996.84
10/08/27 10:27:00 31575.83 -1830.97 996.88
10/08/27 10:30:00 31576.38 -1830.81 996.91
10/08/27 10:33:00 31576.93 -1830.64 996.95
10/08/27 10:36:00 31577.59 -1828.40 996.98
10/08/27 10:39:00 31578.14 -1828.22 997.01
10/08/27 10:42:00 31578.80 -1825.98 997.05
10/08/27 10:45:00 31579.35 -1825.82 997.08
10/08/27 10:48:00 31580.02 -1823.58 997.11
10/08/27 10:51:00 31580.56 -1823.41 997.15
10/08/27 10:54:00 31581.23 -1821.17 997.18
10/08/27 10:57:00 31581.77 -1821.01 997.22
10/08/27 11:00:00 31582.43 -1818.76 997.25
10/08/27 11:03:00 31582.98 -1818.60 997.28
10/08/27 11:06:00 31583.64 -1816.36 997.32
10/08/27 11:09:00 31584.19 -1816.19 997.35
10/08/27 11:12:00 31584.85 -1813.95 997.38
10/08/27 11:15:00 31585.39 -1813.78 997.42
10/08/27 11:18:00 31585.94 -1813.63 997.45
10/08/27 11:21:00 31586.60 -1811.39 997.48
10/08/27 11:24:00 31587.14 -1811.21 997.52
10/08/27 11:27:00 31587.80 -1808.97 997.55
10/08/27 11:30:00 31588.35 -1808.81 997.58
10/08/27 11:33:00 31589.01 -1806.57 997.62
10/08/27 11:36:00 31589.56 -1806.40 997.65
10/08/27 11:39:00 31590.22 -1804.16 997.68
10/08/27 11:42:00 31590.76 -1803.99 997.72
10/08/27 11:45:00 31591.42 -1801.75 997.75
10/08/27 11:48:00 31591.96 -1801.58 997.78
10/08/27 11:51:00 31592.62 -1799.33 997.82
10/08/27 11:54:00 31593.17 -1799.17 997.85
10/08/27 11:57:00 31593.83 -1796.93 997.88
10/08/27 12:00:00 31594.37 -1796.77 997.92
10/08/27 12:03:00 31594.91 -1796.60 997.95
10/08/27 12:06:00 31595.57 -1794.36 997.98
10/08/27 12:09:00 31596.12 -1794.19 998.01
10/08/27 12:12:00 31596.77 -1791.95 998.05
10/08/27 12:15:00 31597.32 -1791.79 998.08
10/08/27 12:18:00 31597.98 -1789.55 998.11
10/08/27 12:21:00 31598.52 -1789.38 998.15
10/08/27 12:24:00 31599.18 -1787.14 998.18
10/08/27 12:27:00 31599.72 -1786.98 998.21
10/08/27 12:30:00 31600.38 -1784.73 998.24
10/08/27 12:33:00 31600.92 -1784.57 998.28
10/08/27 12:36:00 31601.58 -1782.32 998.31
10/08/27 12:39:00 31602.12 -1782.15 998.34
10/08/27 12:42:00 31602.77 -1779.91 998.38
10/08/27 12:45:00 31603.31 -1779.75 998.41
10/08/27 12:48:00 31603.86 -1779.59 998.44
10/08/27 12:51:00 31604.51 -1777.34 998.47
10/08/27 12:54:00 31605.05 -1777.18 998.51
10/08/27 12:57:00 31605.71 -1774.93 998.54
10/08/27 13:00:00 31606.25 -1774.77 998.57
10/08/27 13:03:00 31606.90 -1772.53 998.60
10/08/27 13:06:00 31607.45 -1772.36 998.64
10/08/27 13:09:00 31608.10 -1770.11 998.67
10/08/27 13:12:00 31608.64 -1769.95 998.70
10/08/27 13:15:00 31609.30 -1767.70 998.73
10/08/27 13:18:00 31609.84 -1767.55 998.76
10/08/27 13:21:00 31610.49 -1765.30 998.80
10/08/27 13:24:00 31611.03 -1765.13 998.83
10/08/27 13:27:00 31611.69 -1762.88 998.86
10/08/27 13:30:00 31612.22 -1762.72 998.89
10/08/27 13:33:00 31612.76 -1762.57 998.92
10/08/27 13:36:00 31613.42 -1760.32 998.96
10/08/27 13:39:00 31613.96 -1760.16 998.99
10/08/27 13:42:00 31614.61 -1757.92 999.02
10/08/27 13:45:00 31615.15 -1757.74 999.05
10/08/27 13:48:00 31615.80 -1755.50 999.08
10/08/27 13:51:00 31616.34 -1755.34 999.12
10/08/27 13:54:00 31616.99 -1753.10 999.15
10/08/27 13:57:00 31617.53 -1752.93 999.18
10/08/27 14:00:00 31618.18 -1750.69 999.21
10/08/27 14:03:00 31618.72 -1750.52 999.24
10/08/27 14:06:00 31619.37 -1748.27 999.28
10/08/27 14:09:00 31619.91 -1748.12 999.31
10/08/27 14:12:00 31620.56 -1745.87 999.34
10/08/27 14:15:00 31621.10 -1745.71 999.37
10/08/27 14:18:00 31621.63 -1745.53 999.40
10/08/27 14:21:00 31622.29 -1743.28 999.43
10/08/27 14:24:00 31622.83 -1743.13 999.47
10/08/27 14:27:00 31623.48 -1740.88 999.50
10/08/27 14:30:00 31624.01 -1740.72 999.53
10/08/27 14:33:00 31624.66 -1738.47 999.56
10/08/27 14:36:00 31625.20 -1738.31 999.59
10/08/27 14:39:00 31625.85 -1736.06 999.62
10/08/27 14:42:00 31626.38 -1735.90 999.65
10/08/27 14:45:00 31627.03 -1733.65 999.69
10/08/27 14:48:00 31627.57 -1733.49 999.72
10/08/27 14:51:00 31628.22 -1731.25 999.75
10/08/27 14:54:00 31628.76 -1731.08 999.78
10/08/27 14:57:00 31629.40 -1728.83 999.81
10/08/27 15:00:00 31629.95 -1728.67 999.84
10/08/27 15:03:00 31630.47 -1728.51 999.87
10/08/27 15:06:00 31631.12 -1726.26 999.90
10/08/27 15:09:00 31631.66 -1726.10 999.94
10/08/27 15:12:00 31632.30 -1723.85 999.97
10/08/27 15:15:00 31632.84 -1723.69 1000.00
10/08/27 15:18:00 31633.49 -1721.44 1000.03
10/08/27 15:21:00 31634.03 -1721.29 1000.06
10/08/27 15:24:00 31634.67 -1719.05 1000.09
10/08/27 15:27:00 31635.21 -1718.86 1000.12
10/08/27 15:30:00 31635.85 -1716.62 1000.15
10/08/27 15:33:00 31636.39 -1716.45 1000.18
10/08/27 15:36:00 31637.03 -1714.21 1000.21
10/08/27 15:39:00 31637.57 -1714.05 1000.25
10/08/27 15:42:00 31638.22 -1711.80 1000.27
10/08/27 15:45:00 31638.75 -1711.64 1000.31
10/08/27 15:48:00 31639.28 -1711.48 1000.34
10/08/27 15:51:00 31639.93 -1709.23 1000.37
10/08/27 15:54:00 31640.46 -1709.07 1000.40
10/08/27 15:57:00 31641.10 -1706.83 1000.43
10/08/27 16:00:00 31641.64 -1706.66 1000.46
10/08/27 16:03:00 31642.29 -1704.41 1000.49
10/08/27 16:06:00 31642.81 -1704.25 1000.52
10/08/27 16:09:00 31643.46 -1702.00 1000.55
10/08/27 16:12:00 31643.99 -1701.84 1000.58
10/08/27 16:15:00 31644.64 -1699.60 1000.61
10/08/27 16:18:00 31645.17 -1699.43 1000.64
10/08/27 16:21:00 31645.81 -1697.19 1000.67
10/08/27 16:24:00 31646.35 -1697.02 1000.70
10/08/27 16:27:00 31646.99 -1694.78 1000.73
10/08/27 16:30:00 31647.52 -1694.62 1000.76
10/08/27 16:33:00 31648.05 -1694.45 1000.79
10/08/27 16:36:00 31648.70 -1692.21 1000.82
10/08/27 16:39:00 31649.23 -1692.03 1000.85
10/08/27 16:42:00 31649.87 -1689.78 1000.88
10/08/27 16:45:00 31650.40 -1689.63 1000.92
10/08/27 16:48:00 31651.04 -1687.38 1000.94
10/08/27 16:51:00 31651.57 -1687.22 1000.97
10/08/27 16:54:00 31652.22 -1684.97 1001.00
10/08/27 16:57:00 31652.74 -1684.81 1001.04
10/08/27 17:00:00 31653.39 -1682.56 1001.06
10/08/27 17:03:00 31653.92 -1682.40 1001.10
10/08/27 17:06:00 31654.56 -1680.16 1001.12
10/08/27 17:09:00 31655.09 -1679.99 1001.15
10/08/27 17:12:00 31655.73 -1677.75 1001.18
10/08/27 17:15:00 31656.26 -1677.58 1001.21
10/08/27 17:18:00 31656.79 -1677.42 1001.24
10/08/27 17:21:00 31657.43 -1675.17 1001.27
10/08/27 17:24:00 31657.96 -1675.01 1001.30
10/08/27 17:27:00 31658.60 -1672.76 1001.33
10/08/27 17:30:00 31659.13 -1672.60 1001.36
10/08/27 17:33:00 31659.77 -1670.35 1001.39
10/08/27 17:36:00 31660.30 -1670.19 1001.42
10/08/27 17:39:00 31660.94 -1667.95 1001.45
10/08/27 17:42:00 31661.47 -1667.79 1001.48
10/08/27 17:45:00 31662.11 -1665.54 1001.51
10/08/27 17:48:00 31662.63 -1665.37 1001.54
10/08/27 17:51:00 31663.27 -1663.12 1001.57
10/08/27 17:54:00 31663.80 -1662.96 1001.60
10/08/27 17:57:00 31664.44 -1660.71 1001.63
10/08/27 18:00:00 31664.97 -1660.55 1001.66
10/08/27 18:03:00 31665.49 -1660.38 1001.69
10/08/27 18:06:00 31666.13 -1658.13 1001.72
10/08/27 18:09:00 31666.66 -1657.98 1001.75
10/08/27 18:12:00 31667.30 -1655.73 1001.78
10/08/27 18:15:00 31667.82 -1655.57 1001.80
10/08/27 18:18:00 31668.46 -1653.32 1001.83
10/08/27 18:21:00 31668.99 -1653.16 1001.86
10/08/27 18:24:00 31669.62 -1650.91 1001.89
10/08/27 18:27:00 31670.15 -1650.75 1001.92
10/08/27 18:30:00 31670.79 -1648.50 1001.95
10/08/27 18:33:00 31671.31 -1648.34 1001.98
10/08/27 18:36:00 31671.95 -1646.09 1002.01
10/08/27 18:39:00 31672.48 -1645.93 1002.04
10/08/27 18:42:00 31673.11 -1643.68 1002.07
10/08/27 18:45:00 31673.64 -1643.52 1002.10
10/08/27 18:48:00 31674.17 -1643.35 1002.12
10/08/27 18:51:00 31674.80 -1641.11 1002.15
10/08/27 18:54:00 31675.32 -1640.94 1002.18
10/08/27 18:57:00 31675.96 -1638.69 1002.21
10/08/27 19:00:00 31676.49 -1638.52 1002.24
10/08/27 19:03:00 31677.12 -1636.28 1002.27
10/08/27 19:06:00 31677.65 -1636.11 1002.30
10/08/27 19:09:00 31678.28 -1633.87 1002.33
10/08/27 19:12:00 31678.81 -1633.70 1002.35
10/08/27 19:15:00 31679.44 -1631.45 1002.38
10/08/27 19:18:00 31679.96 -1631.29 1002.41
10/08/27 19:21:00 31680.59 -1629.04 1002.44
10/08/27 19:24:00 31681.12 -1628.89 1002.47
10/08/27 19:27:00 31681.75 -1626.64 1002.50
10/08/27 19:30:00 31682.28 -1626.48 1002.53
10/08/27 19:33:00 31682.80 -1626.32 1002.55
10/08/27 19:36:00 31683.44 -1624.07 1002.58
10/08/27 19:39:00 31683.96 -1623.91 1002.61
10/08/27 19:42:00 31684.59 -1621.66 1002.64
10/08/27 19:45:00 31685.11 -1621.49 1002.67
10/08/27 19:48:00 31685.74 -1619.25 1002.70
10/08/27 19:51:00 31686.27 -1619.08 1002.72
10/08/27 19:54:00 31686.90 -1616.83 1002.75
10/08/27 19:57:00 31687.43 -1616.67 1002.78
10/08/27 20:00:00 31688.05 -1614.42 1002.81
10/08/27 20:03:00 31688.58 -1614.27 1002.84
10/08/27 20:06:00 31689.21 -1612.02 1002.87
10/08/27 20:09:00 31689.73 -1611.85 1002.89
10/08/27 20:12:00 31690.36 -1609.60 1002.92
10/08/27 20:15:00 31690.88 -1609.44 1002.95
10/08/27 20:18:00 31691.41 -1609.28 1002.98
10/08/27 20:21:00 31692.04 -1607.03 1003.01
10/08/27 20:24:00 31692.56 -1606.86 1003.03
10/08/27 20:27:00 31693.19 -1604.61 1003.06
10/08/27 20:30:00 31693.71 -1604.45 1003.09
10/08/27 20:33:00 31694.34 -1602.21 1003.12
10/08/27 20:36:00 31694.86 -1602.05 1003.14
10/08/27 20:39:00 31695.49 -1599.80 1003.17
10/08/27 20:42:00 31696.01 -1599.63 1003.20
10/08/27 20:45:00 31696.64 -1597.38 1003.23
10/08/27 20:48:00 31697.16 -1597.22 1003.26
10/08/27 20:51:00 31697.79 -1594.97 1003.28
10/08/27 20:54:00 31698.31 -1594.82 1003.31
10/08/27 20:57:00 31698.93 -1592.57 1003.34
10/08/27 21:00:00 31699.45 -1592.40 1003.37
10/08/27 21:03:00 31699.98 -1592.25 1003.39
10/08/27 21:06:00 31700.60 -1590.00 1003.42
10/08/27 21:09:00 31701.12 -1589.83 1003.45
10/08/27 21:12:00 31701.75 -1587.58 1003.48
10/08/27 21:15:00 31702.27 -1587.42 1003.50
10/08/27 21:18:00 31702.90 -1585.17 1003.53
10/08/27 21:21:00 31703.42 -1585.01 1003.56
10/08/27 21:24:00 31704.04 -1582.77 1003.59
10/08/27 21:27:00 31704.56 -1582.59 1003.61
10/08/27 21:30:00 31705.18 -1580.34 1003.64
10/08/27 21:33:00 31705.70 -1580.18 1003.67
10/08/27 21:36:00 31706.33 -1577.93 1003.70
10/08/27 21:39:00 31706.84 -1577.77 1003.72
10/08/27 21:42:00 31707.47 -1575.52 1003.75
10/08/27 21:45:00 31707.99 -1575.36 1003.78
10/08/27 21:48:00 31708.51 -1575.19 1003.80
10/08/27 21:51:00 31709.13 -1572.94 1003.83
10/08/27 21:54:00 31709.65 -1572.79 1003.86
10/08/27 21:57:00 31710.28 -1570.54 1003.88
10/08/27 22:00:00 31710.79 -1570.38 1003.91
10/08/27 22:03:00 31711.42 -1568.13 1003.94
10/08/27 22:06:00 31711.94 -1567.97 1003.97
10/08/27 22:09:00 31712.56 -1565.72 1003.99
10/08/27 22:12:00 31713.08 -1565.56 1004.02
10/08/27 22:15:00 31713.70 -1563.31 1004.05
10/08/27 22:18:00 31714.22 -1563.15 1004.07
10/08/27 22:21:00 31714.84 -1560.90 1004.10
10/08/27 22:24:00 31715.36 -1560.73 1004.13
10/08/27 22:27:00 31715.98 -1558.48 1004.15
10/08/27 22:30:00 31716.50 -1558.33 1004.18
10/08/27 22:33:00 31717.01 -1558.16 1004.21
10/08/27 22:36:00 31717.63 -1555.91 1004.23
10/08/27 22:39:00 31718.15 -1555.74 1004.26
10/08/27 22:42:00 31718.77 -1553.49 1004.29
10/08/27 22:45:00 31719.29 -1553.34 1004.31
10/08/27 22:48:00 31719.91 -1551.09 1004.34
10/08/27 22:51:00 31720.42 -1550.92 1004.37
10/08/27 22:54:00 31721.04 -1548.67 1004.39
10/08/27 22:57:00 31721.56 -1548.51 1004.42
10/08/27 23:00:00 31722.18 -1546.26 1004.45
10/08/27 23:03:00 31722.70 -1546.10 1004.47
10/08/27 23:06:00 31723.31 -1543.85 1004.50
10/08/27 23:09:00 31723.83 -1543.69 1004.52
10/08/27 23:12:00 31724.45 -1541.44 1004.55
10/08/27 23:15:00 31724.96 -1541.27 1004.58
10/08/27 23:18:00 31725.48 -1541.11 1004.60
10/08/27 23:21:00 31726.10 -1538.86 1004.63
10/08/27 23:24:00 31726.62 -1538.71 1004.66
10/08/27 23:27:00 31727.23 -1536.46 1004.68
10/08/27 23:30:00 31727.75 -1536.30 1004.71
10/08/27 23:33:00 31728.37 -1534.05 1004.73
10/08/27 23:36:00 31728.88 -1533.88 1004.76
10/08/27 23:39:00 31729.50 -1531.63 1004.79
10/08/27 23:42:00 31730.01 -1531.48 1004.81
10/08/27 23:45:00 31730.63 -1529.23 1004.84
10/08/27 23:48:00 31731.14 -1529.07 1004.86
10/08/27 23:51:00 31731.76 -1526.82 1004.89
10/08/27 23:54:00 31732.27 -1526.65 1004.92
10/08/27 23:57:00 31732.89 -1524.40 1004.94
10/08/28 00:00:00 31733.40 -1524.24 1004.97
10/08/28 00:03:00 31733.92 -1524.07 1004.99
10/08/28 00:06:00 31734.53 -1521.82 1005.02
10/08/28 00:09:00 31735.04 -1521.66 1005.04
10/08/28 00:12:00 31735.66 -1519.41 1005.07
10/08/28 00:15:00 31736.17 -1519.25 1005.10
10/08/28 00:18:00 31736.79 -1517.00 1005.12
10/08/28 00:21:00 31737.30 -1516.84 1005.15
10/08/28 00:24:00 31737.92 -1514.59 1005.17
10/08/28 00:27:00 31738.43 -1514.42 1005.20
10/08/28 00:30:00 31739.04 -1512.17 1005.22
10/08/28 00:33:00 31739.55 -1512.02 1005.25
10/08/28 00:36:00 31740.17 -1509.77 1005.27
10/08/28 00:39:00 31740.68 -1509.61 1005.30
10/08/28 00:42:00 31741.30 -1507.36 1005.33
10/08/28 00:45:00 31741.81 -1507.20 1005.35
10/08/28 00:48:00 31742.32 -1507.04 1005.38
10/08/28 00:51:00 31742.93 -1504.79 1005.40
10/08/28 00:54:00 31743.44 -1504.62 1005.43
10/08/28 00:57:00 31744.06 -1502.38 1005.45
10/08/28 01:00:00 31744.57 -1502.21 1005.48
10/08/28 01:03:00 31745.18 -1499.96 1005.50
10/08/28 01:06:00 31745.69 -1499.80 1005.53
10/08/28 01:09:00 31746.30 -1497.55 1005.55
10/08/28 01:12:00 31746.81 -1497.39 1005.58
10/08/28 01:15:00 31747.43 -1495.13 1005.60
10/08/28 01:18:00 31747.94 -1494.97 1005.63
10/08/28 01:21:00 31748.54 -1492.72 1005.65
10/08/28 01:24:00 31749.06 -1492.56 1005.68
10/08/28 01:27:00 31749.67 -1490.31 1005.70
10/08/28 01:30:00 31750.18 -1490.15 1005.73
10/08/28 01:33:00 31750.69 -1489.98 1005.75
10/08/28 01:36:00 31751.30 -1487.73 1005.78
10/08/28 01:39:00 31751.81 -1487.58 1005.80
10/08/28 01:42:00 31752.42 -1485.33 1005.83
10/08/28 01:45:00 31752.93 -1485.17 1005.85
10/08/28 01:48:00 31753.54 -1482.92 1005.88
10/08/28 01:51:00 31754.05 -1482.75 1005.90
10/08/28 01:54:00 31754.66 -1480.50 1005.93
10/08/28 01:57:00 31755.16 -1480.35 1005.95
10/08/28 02:00:00 31755.77 -1478.10 1005.98
10/08/28 02:03:00 31756.28 -1477.94 1006.00
10/08/28 02:06:00 31756.89 -1475.69 1006.02
10/08/28 02:09:00 31757.40 -1475.53 1006.05
10/08/28 02:12:00 31758.01 -1473.27 1006.07
10/08/28 02:15:00 31758.51 -1473.11 1006.10
10/08/28 02:18:00 31759.03 -1472.95 1006.12
10/08/28 02:21:00 31759.63 -1470.70 1006.15
10/08/28 02:24:00 31760.14 -1470.53 1006.17
10/08/28 02:27:00 31760.75 -1468.28 1006.20
10/08/28 02:30:00 31761.26 -1468.12 1006.22
10/08/28 02:33:00 31761.86 -1465.87 1006.24
10/08/28 02:36:00 31762.37 -1465.71 1006.27
10/08/28 02:39:00 31762.98 -1463.45 1006.29
10/08/28 02:42:00 31763.48 -1463.29 1006.32
10/08/28 02:45:00 31764.09 -1461.04 1006.34
10/08/28 02:48:00 31764.60 -1460.89 1006.36
10/08/28 02:51:00 31765.20 -1458.64 1006.39
10/08/28 02:54:00 31765.71 -1458.48 1006.41
10/08/28 02:57:00 31766.31 -1456.23 1006.44
10/08/28 03:00:00 31766.82 -1456.07 1006.46
10/08/28 03:03:00 31767.33 -1455.90 1006.48
10/08/28 03:06:00 31767.93 -1453.65 1006.51
10/08/28 03:09:00 31768.44 -1453.50 1006.53
10/08/28 03:12:00 31769.04 -1451.25 1006.56
10/08/28 03:15:00 31769.55 -1451.08 1006.58
10/08/28 03:18:00 31770.15 -1448.83 1006.60
10/08/28 03:21:00 31770.66 -1448.66 1006.63
10/08/28 03:24:00 31771.26 -1446.41 1006.65
10/08/28 03:27:00 31771.76 -1446.26 1006.68
10/08/28 03:30:00 31772.37 -1444.01 1006.70
10/08/28 03:33:00 31772.88 -1443.85 1006.72
10/08/28 03:36:00 31773.48 -1441.59 1006.75
10/08/28 03:39:00 31773.98 -1441.43 1006.77
10/08/28 03:42:00 31774.59 -1439.17 1006.79
10/08/28 03:45:00 31775.09 -1439.03 1006.82
10/08/28 03:48:00 31775.60 -1438.86 1006.84
10/08/28 03:51:00 31776.20 -1436.60 1006.87
10/08/28 03:54:00 31776.70 -1436.45 1006.89
10/08/28 03:57:00 31777.30 -1434.19 1006.91
10/08/28 04:00:00 31777.81 -1434.04 1006.94
10/08/28 04:03:00 31778.41 -1431.79 1006.96
10/08/28 04:06:00 31778.92 -1431.62 1006.98
10/08/28 04:09:00 31779.52 -1429.37 1007.01
10/08/28 04:12:00 31780.02 -1429.21 1007.03
10/08/28 04:15:00 31780.62 -1426.95 1007.05
10/08/28 04:18:00 31781.12 -1426.80 1007.07
10/08/28 04:21:00 31781.72 -1424.55 1007.10
10/08/28 04:24:00 31782.22 -1424.38 1007.12
10/08/28 04:27:00 31782.83 -1422.13 1007.14
10/08/28 04:30:00 31783.33 -1421.97 1007.17
10/08/28 04:33:00 31783.84 -1421.82 1007.19
10/08/28 04:36:00 31784.43 -1419.57 1007.21
10/08/28 04:39:00 31784.93 -1419.41 1007.24
10/08/28 04:42:00 31785.53 -1417.16 1007.26
10/08/28 04:45:00 31786.04 -1416.99 1007.28
10/08/28 04:48:00 31786.63 -1414.74 1007.31
10/08/28 04:51:00 31787.13 -1414.59 1007.33
10/08/28 04:54:00 31787.73 -1412.34 1007.35
10/08/28 04:57:00 31788.24 -1412.18 1007.37
10/08/28 05:00:00 31788.83 -1409.92 1007.40
10/08/28 05:03:00 31789.34 -1409.75 1007.42
10/08/28 05:06:00 31789.93 -1407.50 1007.44
10/08/28 05:09:00 31790.43 -1407.34 1007.47
10/08/28 05:12:00 31791.03 -1405.09 1007.49
10/08/28 05:15:00 31791.53 -1404.93 1007.51
10/08/28 05:18:00 31792.04 -1404.77 1007.54
10/08/28 05:21:00 31792.63 -1402.52 1007.56
10/08/28 05:24:00 31793.13 -1402.36 1007.58
10/08/28 05:27:00 31793.73 -1400.11 1007.60
10/08/28 05:30:00 31794.23 -1399.95 1007.62
10/08/28 05:33:00 31794.82 -1397.69 1007.65
10/08/28 05:36:00 31795.33 -1397.54 1007.67
10/08/28 05:39:00 31795.92 -1395.29 1007.69
10/08/28 05:42:00 31796.42 -1395.13 1007.71
10/08/28 05:45:00 31797.02 -1392.87 1007.74
10/08/28 05:48:00 31797.52 -1392.71 1007.76
10/08/28 05:51:00 31798.11 -1390.46 1007.78
10/08/28 05:54:00 31798.61 -1390.30 1007.80
10/08/28 05:57:00 31799.21 -1388.04 1007.83
10/08/28 06:00:00 31799.71 -1387.89 1007.85
10/08/28 06:03:00 31800.21 -1387.73 1007.87
10/08/28 06:06:00 31800.80 -1385.47 1007.89
10/08/28 06:09:00 31801.30 -1385.31 1007.91
10/08/28 06:12:00 31801.89 -1383.06 1007.94
10/08/28 06:15:00 31802.39 -1382.91 1007.96
10/08/28 06:18:00 31802.98 -1380.65 1007.98
10/08/28 06:21:00 31803.48 -1380.49 1008.00
10/08/28 06:24:00 31804.07 -1378.24 1008.02
10/08/28 06:27:00 31804.57 -1378.08 1008.05
10/08/28 06:30:00 31805.17 -1375.82 1008.07
10/08/28 06:33:00 31805.67 -1375.66 1008.09
10/08/28 06:36:00 31806.26 -1373.41 1008.11
10/08/28 06:39:00 31806.76 -1373.26 1008.13
10/08/28 06:42:00 31807.35 -1371.00 1008.16
10/08/28 06:45:00 31807.85 -1370.84 1008.18
10/08/28 06:48:00 31808.34 -1370.69 1008.20
10/08/28 06:51:00 31808.93 -1368.43 1008.22
10/08/28 06:54:00 31809.43 -1368.28 1008.24
10/08/28 06:57:00 31810.02 -1366.02 1008.27
10/08/28 07:00:00 31810.52 -1365.85 1008.29
10/08/28 07:03:00 31811.11 -1363.59 1008.31
10/08/28 07:06:00 31811.61 -1363.44 1008.33
10/08/28 07:09:00 31812.20 -1361.19 1008.35
10/08/28 07:12:00 31812.69 -1361.04 1008.37
10/08/28 07:15:00 31813.28 -1358.78 1008.39
10/08/28 07:18:00 31813.78 -1358.62 1008.42
10/08/28 07:21:00 31814.37 -1356.36 1008.44
10/08/28 07:24:00 31814.87 -1356.21 1008.46
10/08/28 07:27:00 31815.45 -1353.95 1008.48
10/08/28 07:30:00 31815.95 -1353.80 1008.50
10/08/28 07:33:00 31816.45 -1353.64 1008.52
10/08/28 07:36:00 31817.03 -1351.39 1008.54
10/08/28 07:39:00 31817.53 -1351.22 1008.57
10/08/28 07:42:00 31818.12 -1348.97 1008.59
10/08/28 07:45:00 31818.62 -1348.82 1008.61
10/08/28 07:48:00 31819.21 -1346.56 1008.63
10/08/28 07:51:00 31819.70 -1346.40 1008.65
10/08/28 07:54:00 31820.29 -1344.15 1008.67
10/08/28 07:57:00 31820.78 -1343.99 1008.69
10/08/28 08:00:00 31821.37 -1341.73 1008.71
10/08/28 08:03:00 31821.86 -1341.58 1008.74
10/08/28 08:06:00 31822.45 -1339.32 1008.76
10/08/28 08:09:00 31822.95 -1339.16 1008.78
10/08/28 08:12:00 31823.53 -1336.90 1008.80
10/08/28 08:15:00 31824.03 -1336.75 1008.82
10/08/28 08:18:00 31824.52 -1336.59 1008.84
10/08/28 08:21:00 31825.10 -1334.34 1008.86
10/08/28 08:24:00 31825.60 -1334.18 1008.88
10/08/28 08:27:00 31826.18 -1331.93 1008.90
10/08/28 08:30:00 31826.68 -1331.77 1008.92
10/08/28 08:33:00 31827.26 -1329.52 1008.94
10/08/28 08:36:00 31827.76 -1329.36 1008.96
10/08/28 08:39:00 31828.34 -1327.11 1008.99
10/08/28 08:42:00 31828.83 -1326.95 1009.01
10/08/28 08:45:00 31829.42 -1324.69 1009.03
10/08/28 08:48:00 31829.91 -1324.53 1009.05
10/08/28 08:51:00 31830.49 -1322.28 1009.07
10/08/28 08:54:00 31830.98 -1322.13 1009.09
10/08/28 08:57:00 31831.57 -1319.88 1009.11
10/08/28 09:00:00 31832.06 -1319.72 1009.13
10/08/28 09:03:00 31832.56 -1319.55 1009.15
10/08/28 09:06:00 31833.14 -1317.29 1009.17
10/08/28 09:09:00 31833.63 -1317.14 1009.19
10/08/28 09:12:00 31834.21 -1314.88 1009.21
10/08/28 09:15:00 31834.71 -1314.72 1009.23
10/08/28 09:18:00 31835.29 -1312.46 1009.25
10/08/28 09:21:00 31835.78 -1312.31 1009.27
10/08/28 09:24:00 31836.36 -1310.05 1009.29
10/08/28 09:27:00 31836.86 -1309.90 1009.31
10/08/28 09:30:00 31837.44 -1307.65 1009.33
10/08/28 09:33:00 31837.93 -1307.49 1009.35
10/08/28 09:36:00 31838.51 -1305.23 1009.37
10/08/28 09:39:00 31839.00 -1305.07 1009.39
10/08/28 09:42:00 31839.58 -1302.82 1009.41
10/08/28 09:45:00 31840.07 -1302.66 1009.43
10/08/28 09:48:00 31840.56 -1302.51 1009.45
10/08/28 09:51:00 31841.14 -1300.25 1009.47
10/08/28 09:54:00 31841.64 -1300.09 1009.49
10/08/28 09:57:00 31842.21 -1297.84 1009.51
10/08/28 10:00:00 31842.71 -1297.69 1009.53
10/08/28 10:03:00 31843.28 -1295.43 1009.55
10/08/28 10:06:00 31843.78 -1295.28 1009.57
10/08/28 10:09:00 31844.35 -1293.02 1009.59
10/08/28 10:12:00 31844.84 -1292.86 1009.61
10/08/28 10:15:00 31845.42 -1290.61 1009.63
10/08/28 10:18:00 31845.91 -1290.46 1009.65
10/08/28 10:21:00 31846.49 -1288.20 1009.67
10/08/28 10:24:00 31846.98 -1288.02 1009.69
10/08/28 10:27:00 31847.56 -1285.77 1009.71
10/08/28 10:30:00 31848.05 -1285.61 1009.73
10/08/28 10:33:00 31848.54 -1285.47 1009.75
10/08/28 10:36:00 31849.11 -1283.21 1009.77
10/08/28 10:39:00 31849.61 -1283.05 1009.79
10/08/28 10:42:00 31850.18 -1280.79 1009.81
10/08/28 10:45:00 31850.67 -1280.64 1009.83
10/08/28 10:48:00 31851.24 -1278.38 1009.85
10/08/28 10:51:00 31851.73 -1278.23 1009.87
10/08/28 10:54:00 31852.31 -1275.98 1009.89
10/08/28 10:57:00 31852.80 -1275.82 1009.91
10/08/28 11:00:00 31853.37 -1273.56 1009.93
10/08/28 11:03:00 31853.86 -1273.40 1009.95
10/08/28 11:06:00 31854.44 -1271.14 1009.96
10/08/28 11:09:00 31854.93 -1271.00 1009.98
10/08/28 11:12:00 31855.50 -1268.74 1010.00
10/08/28 11:15:00 31855.99 -1268.59 1010.02
10/08/28 11:18:00 31856.48 -1268.42 1010.04
10/08/28 11:21:00 31857.05 -1266.17 1010.06
10/08/28 11:24:00 31857.54 -1266.02 1010.08
10/08/28 11:27:00 31858.11 -1263.76 1010.10
10/08/28 11:30:00 31858.60 -1263.61 1010.12
10/08/28 11:33:00 31859.17 -1261.35 1010.14
10/08/28 11:36:00 31859.66 -1261.20 1010.16
10/08/28 11:39:00 31860.23 -1258.94 1010.17
10/08/28 11:42:00 31860.72 -1258.76 1010.19
10/08/28 11:45:00 31861.29 -1256.51 1010.21
10/08/28 11:48:00 31861.78 -1256.36 1010.23
10/08/28 11:51:00 31862.35 -1254.10 1010.25
10/08/28 11:54:00 31862.84 -1253.94 1010.27
10/08/28 11:57:00 31863.41 -1251.69 1010.29
10/08/28 12:00:00 31863.90 -1251.53 1010.31
10/08/28 12:03:00 31864.39 -1251.38 1010.33
10/08/28 12:06:00 31864.96 -1249.13 1010.34
10/08/28 12:09:00 31865.45 -1248.97 1010.36
10/08/28 12:12:00 31866.01 -1246.71 1010.38
10/08/28 12:15:00 31866.50 -1246.56 1010.40
10/08/28 12:18:00 31867.07 -1244.30 1010.42
10/08/28 12:21:00 31867.56 -1244.15 1010.44
10/08/28 12:24:00 31868.12 -1241.89 1010.45
10/08/28 12:27:00 31868.62 -1241.73 1010.47
10/08/28 12:30:00 31869.18 -1239.47 1010.49
10/08/28 12:33:00 31869.67 -1239.32 1010.51
10/08/28 12:36:00 31870.23 -1237.07 1010.53
10/08/28 12:39:00 31870.72 -1236.91 1010.55
10/08/28 12:42:00 31871.29 -1234.66 1010.57
10/08/28 12:45:00 31871.78 -1234.50 1010.58
10/08/28 12:48:00 31872.26 -1234.34 1010.60
10/08/28 12:51:00 31872.83 -1232.09 1010.62
10/08/28 12:54:00 31873.31 -1231.94 1010.64
10/08/28 12:57:00 31873.88 -1229.68 1010.66
10/08/28 13:00:00 31874.37 -1229.53 1010.68
10/08/28 13:03:00 31874.94 -1227.27 1010.69
10/08/28 13:06:00 31875.42 -1227.09 1010.71
10/08/28 13:09:00 31875.99 -1224.84 1010.73
10/08/28 13:12:00 31876.47 -1224.69 1010.75
10/08/28 13:15:00 31877.04 -1222.44 1010.76
10/08/28 13:18:00 31877.52 -1222.27 1010.78
10/08/28 13:21:00 31878.09 -1220.02 1010.80
10/08/28 13:24:00 31878.57 -1219.86 1010.82
10/08/28 13:27:00 31879.13 -1217.61 1010.84
10/08/28 13:30:00 31879.62 -1217.46 1010.85
10/08/28 13:33:00 31880.10 -1217.30 1010.87
10/08/28 13:36:00 31880.67 -1215.04 1010.89
10/08/28 13:39:00 31881.15 -1214.89 1010.91
10/08/28 13:42:00 31881.72 -1212.63 1010.93
10/08/28 13:45:00 31882.20 -1212.48 1010.94
10/08/28 13:48:00 31882.77 -1210.22 1010.96
10/08/28 13:51:00 31883.25 -1210.06 1010.98
10/08/28 13:54:00 31883.81 -1207.81 1011.00
10/08/28 13:57:00 31884.30 -1207.65 1011.02
10/08/28 14:00:00 31884.86 -1205.40 1011.03
10/08/28 14:03:00 31885.34 -1205.25 1011.05
10/08/28 14:06:00 31885.90 -1202.99 1011.07
10/08/28 14:09:00 31886.39 -1202.84 1011.08
10/08/28 14:12:00 31886.95 -1200.58 1011.10
10/08/28 14:15:00 31887.43 -1200.42 1011.12
10/08/28 14:18:00 31887.91 -1200.27 1011.14
10/08/28 14:21:00 31888.47 -1198.01 1011.15
10/08/28 14:24:00 31888.96 -1197.86 1011.17
10/08/28 14:27:00 31889.52 -1195.60 1011.19
10/08/28 14:30:00 31890.00 -1195.44 1011.21
10/08/28 14:33:00 31890.56 -1193.18 1011.22
10/08/28 14:36:00 31891.05 -1193.03 1011.24
10/08/28 14:39:00 31891.61 -1190.77 1011.26
10/08/28 14:42:00 31892.09 -1190.61 1011.28
10/08/28 14:45:00 31892.65 -1188.35 1011.29
10/08/28 14:48:00 31893.13 -1188.20 1011.31
10/08/28 14:51:00 31893.69 -1185.94 1011.33
10/08/28 14:54:00 31894.17 -1185.79 1011.34
10/08/28 14:57:00 31894.73 -1183.53 1011.36
10/08/28 15:00:00 31895.21 -1183.38 1011.38
10/08/28 15:03:00 31895.69 -1183.22 1011.40
10/08/28 15:06:00 31896.25 -1180.96 1011.41
10/08/28 15:09:00 31896.74 -1180.82 1011.43
10/08/28 15:12:00 31897.29 -1178.56 1011.45
10/08/28 15:15:00 31897.77 -1178.40 1011.46
10/08/28 15:18:00 31898.33 -1176.14 1011.48
10/08/28 15:21:00 31898.81 -1175.99 1011.50
10/08/28 15:24:00 31899.37 -1173.74 1011.51
10/08/28 15:27:00 31899.85 -1173.58 1011.53
10/08/28 15:30:00 31900.41 -1171.32 1011.55
10/08/28 15:33:00 31900.89 -1171.17 1011.56
10/08/28 15:36:00 31901.44 -1168.92 1011.58
10/08/28 15:39:00 31901.93 -1168.75 1011.60
10/08/28 15:42:00 31902.48 -1166.50 1011.61
10/08/28 15:45:00 31902.96 -1166.35 1011.63
10/08/28 15:48:00 31903.44 -1166.20 1011.65
10/08/28 15:51:00 31903.99 -1163.94 1011.66
10/08/28 15:54:00 31904.47 -1163.78 1011.68
10/08/28 15:57:00 31905.03 -1161.52 1011.70
10/08/28 16:00:00 31905.51 -1161.36 1011.71
10/08/28 16:03:00 31906.07 -1159.10 1011.73
10/08/28 16:06:00 31906.54 -1158.95 1011.75
10/08/28 16:09:00 31907.10 -1156.70 1011.76
10/08/28 16:12:00 31907.58 -1156.54 1011.78
10/08/28 16:15:00 31908.13 -1154.29 1011.79
10/08/28 16:18:00 31908.61 -1154.13 1011.81
10/08/28 16:21:00 31909.17 -1151.87 1011.83
10/08/28 16:24:00 31909.64 -1151.72 1011.84
10/08/28 16:27:00 31910.20 -1149.47 1011.86
10/08/28 16:30:00 31910.68 -1149.30 1011.88
10/08/28 16:33:00 31911.15 -1149.15 1011.89
10/08/28 16:36:00 31911.71 -1146.89 1011.91
10/08/28 16:39:00 31912.19 -1146.74 1011.92
10/08/28 16:42:00 31912.74 -1144.49 1011.94
10/08/28 16:45:00 31913.21 -1144.33 1011.96
10/08/28 16:48:00 31913.77 -1142.08 1011.97
10/08/28 16:51:00 31914.25 -1141.92 1011.99
10/08/28 16:54:00 31914.80 -1139.66 1012.00
10/08/28 16:57:00 31915.27 -1139.51 1012.02
10/08/28 17:00:00 31915.83 -1137.25 1012.04
10/08/28 17:03:00 31916.30 -1137.10 1012.05
10/08/28 17:06:00 31916.85 -1134.84 1012.07
10/08/28 17:09:00 31917.33 -1134.68 1012.08
10/08/28 17:12:00 31917.88 -1132.43 1012.10
10/08/28 17:15:00 31918.36 -1132.27 1012.11
10/08/28 17:18:00 31918.84 -1132.11 1012.13
10/08/28 17:21:00 31919.39 -1129.86 1012.15
10/08/28 17:24:00 31919.86 -1129.71 1012.16
10/08/28 17:27:00 31920.41 -1127.45 1012.18
10/08/28 17:30:00 31920.89 -1127.30 1012.19
10/08/28 17:33:00 31921.44 -1125.04 1012.21
10/08/28 17:36:00 31921.91 -1124.88 1012.22
10/08/28 17:39:00 31922.46 -1122.63 1012.24
10/08/28 17:42:00 31922.93 -1122.47 1012.26
10/08/28 17:45:00 31923.49 -1120.22 1012.27
10/08/28 17:48:00 31923.96 -1120.07 1012.29
10/08/28 17:51:00 31924.51 -1117.81 1012.30
10/08/28 17:54:00 31924.98 -1117.66 1012.32
10/08/28 17:57:00 31925.54 -1115.40 1012.33
10/08/28 18:00:00 31926.01 -1115.24 1012.35
10/08/28 18:03:00 31926.48 -1115.09 1012.36
10/08/28 18:06:00 31927.03 -1112.83 1012.38
10/08/28 18:09:00 31927.51 -1112.67 1012.39
10/08/28 18:12:00 31928.05 -1110.42 1012.41
10/08/28 18:15:00 31928.53 -1110.27 1012.42
10/08/28 18:18:00 31929.07 -1108.01 1012.44
10/08/28 18:21:00 31929.55 -1107.86 1012.45
10/08/28 18:24:00 31930.09 -1105.60 1012.47
10/08/28 18:27:00 31930.57 -1105.45 1012.48
10/08/28 18:30:00 31931.12 -1103.19 1012.50
10/08/28 18:33:00 31931.59 -1103.03 1012.51
10/08/28 18:36:00 31932.14 -1100.78 1012.53
10/08/28 18:39:00 31932.61 -1100.63 1012.54
10/08/28 18:42:00 31933.15 -1098.38 1012.56
10/08/28 18:45:00 31933.63 -1098.22 1012.57
10/08/28 18:48:00 31934.10 -1098.04 1012.59
10/08/28 18:51:00 31934.64 -1095.79 1012.60
10/08/28 18:54:00 31935.12 -1095.64 1012.62
10/08/28 18:57:00 31935.66 -1093.39 1012.63
10/08/28 19:00:00 31936.14 -1093.23 1012.65
10/08/28 19:03:00 31936.68 -1090.97 1012.66
10/08/28 19:06:00 31937.15 -1090.81 1012.68
10/08/28 19:09:00 31937.70 -1088.56 1012.69
10/08/28 19:12:00 31938.17 -1088.41 1012.71
10/08/28 19:15:00 31938.71 -1086.16 1012.72
10/08/28 19:18:00 31939.18 -1086.00 1012.73
10/08/28 19:21:00 31939.73 -1083.74 1012.75
10/08/28 19:24:00 31940.20 -1083.58 1012.76
10/08/28 19:27:00 31940.74 -1081.32 1012.78
10/08/28 19:30:00 31941.21 -1081.17 1012.79
10/08/28 19:33:00 31941.69 -1081.02 1012.81
10/08/28 19:36:00 31942.23 -1078.77 1012.82
10/08/28 19:39:00 31942.70 -1078.62 1012.84
10/08/28 19:42:00 31943.24 -1076.36 1012.85
10/08/28 19:45:00 31943.71 -1076.20 1012.87
10/08/28 19:48:00 31944.25 -1073.94 1012.88
10/08/28 19:51:00 31944.72 -1073.79 1012.89
10/08/28 19:54:00 31945.26 -1071.54 1012.91
10/08/28 19:57:00 31945.74 -1071.39 1012.92
10/08/28 20:00:00 31946.27 -1069.13 1012.94
10/08/28 20:03:00 31946.75 -1068.97 1012.95
10/08/28 20:06:00 31947.29 -1066.71 1012.96
10/08/28 20:09:00 31947.76 -1066.56 1012.98
10/08/28 20:12:00 31948.30 -1064.31 1012.99
10/08/28 20:15:00 31948.77 -1064.15 1013.01
10/08/28 20:18:00 31949.24 -1063.99 1013.02
10/08/28 20:21:00 31949.78 -1061.73 1013.03
10/08/28 20:24:00 31950.25 -1061.58 1013.05
10/08/28 20:27:00 31950.79 -1059.33 1013.06
10/08/28 20:30:00 31951.26 -1059.18 1013.08
10/08/28 20:33:00 31951.79 -1056.92 1013.09
10/08/28 20:36:00 31952.27 -1056.76 1013.10
10/08/28 20:39:00 31952.80 -1054.50 1013.12
10/08/28 20:42:00 31953.27 -1054.35 1013.13
10/08/28 20:45:00 31953.81 -1052.10 1013.14
10/08/28 20:48:00 31954.28 -1051.95 1013.16
10/08/28 20:51:00 31954.82 -1049.69 1013.17
10/08/28 20:54:00 31955.29 -1049.53 1013.19
10/08/28 20:57:00 31955.82 -1047.28 1013.20
10/08/28 21:00:00 31956.29 -1047.13 1013.21
10/08/28 21:03:00 31956.76 -1046.97 1013.23
10/08/28 21:06:00 31957.30 -1044.72 1013.24
10/08/28 21:09:00 31957.76 -1044.56 1013.25
10/08/28 21:12:00 31958.30 -1042.30 1013.27
10/08/28 21:15:00 31958.77 -1042.15 1013.28
10/08/28 21:18:00 31959.31 -1039.90 1013.29
10/08/28 21:21:00 31959.77 -1039.75 1013.31
10/08/28 21:24:00 31960.31 -1037.49 1013.32
10/08/28 21:27:00 31960.78 -1037.33 1013.33
10/08/28 21:30:00 31961.31 -1035.07 1013.35
10/08/28 21:33:00 31961.78 -1034.93 1013.36
10/08/28 21:36:00 31962.31 -1032.67 1013.37
10/08/28 21:39:00 31962.78 -1032.52 1013.39
10/08/28 21:42:00 31963.32 -1030.26 1013.40
10/08/28 21:45:00 31963.78 -1030.10 1013.41
10/08/28 21:48:00 31964.25 -1029.95 1013.43
10/08/28 21:51:00 31964.78 -1027.69 1013.44
10/08/28 21:54:00 31965.25 -1027.53 1013.45
10/08/28 21:57:00 31965.78 -1025.28 1013.47
10/08/28 22:00:00 31966.25 -1025.12 1013.48
10/08/28 22:03:00 31966.78 -1022.86 1013.49
10/08/28 22:06:00 31967.25 -1022.71 1013.50
10/08/28 22:09:00 31967.78 -1020.45 1013.52
10/08/28 22:12:00 31968.25 -1020.30 1013.53
10/08/28 22:15:00 31968.78 -1018.05 1013.54
10/08/28 22:18:00 31969.25 -1017.89 1013.56
10/08/28 22:21:00 31969.78 -1015.63 1013.57
10/08/28 22:24:00 31970.24 -1015.48 1013.58
10/08/28 22:27:00 31970.78 -1013.23 1013.59
10/08/28 22:30:00 31971.24 -1013.07 1013.61
10/08/28 22:33:00 31971.71 -1012.92 1013.62
10/08/28 22:36:00 31972.24 -1010.67 1013.63
10/08/28 22:39:00 31972.70 -1010.52 1013.65
10/08/28 22:42:00 31973.23 -1008.26 1013.66
10/08/28 22:45:00 31973.70 -1008.10 1013.67
10/08/28 22:48:00 31974.23 -1005.84 1013.68
10/08/28 22:51:00 31974.69 -1005.69 1013.69
10/08/28 22:54:00 31975.22 -1003.43 1013.71
10/08/28 22:57:00 31975.69 -1003.29 1013.72
10/08/28 23:00:00 31976.22 -1001.03 1013.73
10/08/28 23:03:00 31976.68 -1000.87 1013.75
10/08/28 23:06:00 31977.21 -998.62 1013.76
10/08/28 23:09:00 31977.68 -998.45 1013.77
10/08/28 23:12:00 31978.20 -996.20 1013.78
10/08/28 23:15:00 31978.67 -996.06 1013.80
10/08/28 23:18:00 31979.13 -995.90 1013.81
10/08/28 23:21:00 31979.66 -993.64 1013.82
10/08/28 23:24:00 31980.12 -993.49 1013.83
10/08/28 23:27:00 31980.65 -991.23 1013.84
10/08/28 23:30:00 31981.12 -991.07 1013.86
10/08/28 23:33:00 31981.64 -988.81 1013.87
10/08/28 23:36:00 31982.11 -988.67 1013.88
10/08/28 23:39:00 31982.63 -986.41 1013.89
10/08/28 23:42:00 31983.10 -986.26 1013.90
10/08/28 23:45:00 31983.63 -984.00 1013.92
10/08/28 23:48:00 31984.08 -983.85 1013.93
10/08/28 23:51:00 31984.61 -981.59 1013.94
10/08/28 23:54:00 31985.07 -981.45 1013.95
10/08/28 23:57:00 31985.60 -979.19 1013.96
10/08/29 00:00:00 31986.06 -979.04 1013.98
10/08/29 00:03:00 31986.52 -978.88 1013.99
10/08/29 00:06:00 31987.05 -976.62 1014.00
10/08/29 00:09:00 31987.52 -976.47 1014.01
10/08/29 00:12:00 31988.04 -974.22 1014.02
10/08/29 00:15:00 31988.50 -974.07 1014.03
10/08/29 00:18:00 31989.03 -971.81 1014.05
10/08/29 00:21:00 31989.49 -971.66 1014.06
10/08/29 00:24:00 31990.01 -969.40 1014.07
10/08/29 00:27:00 31990.47 -969.25 1014.08
10/08/29 00:30:00 31991.00 -966.99 1014.09
10/08/29 00:33:00 31991.46 -966.84 1014.10
10/08/29 00:36:00 31991.98 -964.58 1014.12
10/08/29 00:39:00 31992.44 -964.42 1014.13
10/08/29 00:42:00 31992.97 -962.16 1014.14
10/08/29 00:45:00 31993.43 -962.02 1014.15
10/08/29 00:48:00 31993.88 -961.86 1014.16
10/08/29 00:51:00 31994.41 -959.60 1014.17
10/08/29 00:54:00 31994.87 -959.45 1014.19
10/08/29 00:57:00 31995.39 -957.19 1014.20
10/08/29 01:00:00 31995.85 -957.05 1014.21
10/08/29 01:03:00 31996.38 -954.79 1014.22
10/08/29 01:06:00 31996.83 -954.64 1014.23
10/08/29 01:09:00 31997.36 -952.38 1014.24
10/08/29 01:12:00 31997.82 -952.23 1014.25
10/08/29 01:15:00 31998.34 -949.97 1014.26
10/08/29 01:18:00 31998.79 -949.82 1014.28
10/08/29 01:21:00 31999.32 -947.57 1014.29
10/08/29 01:24:00 31999.77 -947.42 1014.30
10/08/29 01:27:00 32000.30 -945.16 1014.31
10/08/29 01:30:00 32000.76 -945.00 1014.32
10/08/29 01:33:00 32001.21 -944.86 1014.33
10/08/29 01:36:00 32001.74 -942.60 1014.34
10/08/29 01:39:00 32002.19 -942.45 1014.35
10/08/29 01:42:00 32002.71 -940.19 1014.36
10/08/29 01:45:00 32003.17 -940.03 1014.37
10/08/29 01:48:00 32003.69 -937.77 1014.38
10/08/29 01:51:00 32004.15 -937.63 1014.40
10/08/29 01:54:00 32004.68 -935.37 1014.41
10/08/29 01:57:00 32005.13 -935.22 1014.42
10/08/29 02:00:00 32005.65 -932.96 1014.43
10/08/29 02:03:00 32006.11 -932.81 1014.44
10/08/29 02:06:00 32006.63 -930.55 1014.45
10/08/29 02:09:00 32007.08 -930.41 1014.46
10/08/29 02:12:00 32007.60 -928.15 1014.47
10/08/29 02:15:00 32008.06 -927.99 1014.48
10/08/29 02:18:00 32008.52 -927.84 1014.49
10/08/29 02:21:00 32009.03 -925.58 1014.50
10/08/29 02:24:00 32009.49 -925.44 1014.51
10/08/29 02:27:00 32010.01 -923.18 1014.52
10/08/29 02:30:00 32010.46 -923.02 1014.54
10/08/29 02:33:00 32010.98 -920.76 1014.54
10/08/29 02:36:00 32011.44 -920.61 1014.56
10/08/29 02:39:00 32011.96 -918.35 1014.57
10/08/29 02:42:00 32012.41 -918.20 1014.58
10/08/29 02:45:00 32012.93 -915.95 1014.59
10/08/29 02:48:00 32013.38 -915.80 1014.60
10/08/29 02:51:00 32013.90 -913.54 1014.61
10/08/29 02:54:00 32014.35 -913.39 1014.62
10/08/29 02:57:00 32014.87 -911.13 1014.63
10/08/29 03:00:00 32015.33 -910.98 1014.64
10/08/29 03:03:00 32015.78 -910.83 1014.65
10/08/29 03:06:00 32016.30 -908.57 1014.66
10/08/29 03:09:00 32016.75 -908.42 1014.67
10/08/29 03:12:00 32017.27 -906.16 1014.68
10/08/29 03:15:00 32017.73 -906.02 1014.69
10/08/29 03:18:00 32018.24 -903.76 1014.70
10/08/29 03:21:00 32018.70 -903.61 1014.71
10/08/29 03:24:00 32019.21 -901.35 1014.72
10/08/29 03:27:00 32019.66 -901.20 1014.73
10/08/29 03:30:00 32020.18 -898.94 1014.74
10/08/29 03:33:00 32020.63 -898.80 1014.75
10/08/29 03:36:00 32021.14 -896.54 1014.76
10/08/29 03:39:00 32021.60 -896.39 1014.77
10/08/29 03:42:00 32022.11 -894.13 1014.78
10/08/29 03:45:00 32022.56 -893.97 1014.79
10/08/29 03:48:00 32023.02 -893.82 1014.80
10/08/29 03:51:00 32023.53 -891.56 1014.81
10/08/29 03:54:00 32023.98 -891.42 1014.82
10/08/29 03:57:00 32024.50 -889.16 1014.83
10/08/29 04:00:00 32024.95 -889.00 1014.84
10/08/29 04:03:00 32025.46 -886.75 1014.85
10/08/29 04:06:00 32025.92 -886.59 1014.86
10/08/29 04:09:00 32026.42 -884.33 1014.87
10/08/29 04:12:00 32026.88 -884.19 1014.87
10/08/29 04:15:00 32027.39 -881.93 1014.89
10/08/29 04:18:00 32027.84 -881.78 1014.89
10/08/29 04:21:00 32028.36 -879.52 1014.90
10/08/29 04:24:00 32028.81 -879.38 1014.91
10/08/29 04:27:00 32029.32 -877.12 1014.92
10/08/29 04:30:00 32029.77 -876.97 1014.93
10/08/29 04:33:00 32030.22 -876.82 1014.94
10/08/29 04:36:00 32030.73 -874.56 1014.95
10/08/29 04:39:00 32031.18 -874.41 1014.96
10/08/29 04:42:00 32031.69 -872.15 1014.97
10/08/29 04:45:00 32032.14 -872.00 1014.98
10/08/29 04:48:00 32032.66 -869.75 1014.99
10/08/29 04:51:00 32033.11 -869.59 1015.00
10/08/29 04:54:00 32033.62 -867.34 1015.01
10/08/29 04:57:00 32034.07 -867.19 1015.01
10/08/29 05:00:00 32034.57 -864.93 1015.02
10/08/29 05:03:00 32035.03 -864.79 1015.03
10/08/29 05:06:00 32035.54 -862.53 1015.04
10/08/29 05:09:00 32035.99 -862.38 1015.05
10/08/29 05:12:00 32036.49 -860.12 1015.06
10/08/29 05:15:00 32036.95 -859.96 1015.07
10/08/29 05:18:00 32037.39 -859.82 1015.08
10/08/29 05:21:00 32037.90 -857.56 1015.09
10/08/29 05:24:00 32038.35 -857.40 1015.10
10/08/29 05:27:00 32038.86 -855.14 1015.10
10/08/29 05:30:00 32039.31 -854.99 1015.11
10/08/29 05:33:00 32039.81 -852.73 1015.12
10/08/29 05:36:00 32040.27 -852.60 1015.13
10/08/29 05:39:00 32040.77 -850.34 1015.14
10/08/29 05:42:00 32041.22 -850.18 1015.15
10/08/29 05:45:00 32041.73 -847.92 1015.16
10/08/29 05:48:00 32042.18 -847.77 1015.17
10/08/29 05:51:00 32042.68 -845.52 1015.17
10/08/29 05:54:00 32043.13 -845.37 1015.18
10/08/29 05:57:00 32043.64 -843.11 1015.19
10/08/29 06:00:00 32044.09 -842.96 1015.20
10/08/29 06:03:00 32044.54 -842.81 1015.21
10/08/29 06:06:00 32045.04 -840.55 1015.22
10/08/29 06:09:00 32045.49 -840.41 1015.22
10/08/29 06:12:00 32046.00 -838.15 1015.23
10/08/29 06:15:00 32046.45 -838.00 1015.24
10/08/29 06:18:00 32046.95 -835.74 1015.25
10/08/29 06:21:00 32047.39 -835.59 1015.26
10/08/29 06:24:00 32047.90 -833.33 1015.27
10/08/29 06:27:00 32048.35 -833.19 1015.27
10/08/29 06:30:00 32048.85 -830.94 1015.28
10/08/29 06:33:00 32049.30 -830.78 1015.29
10/08/29 06:36:00 32049.80 -828.52 1015.30
10/08/29 06:39:00 32050.25 -828.37 1015.31
10/08/29 06:42:00 32050.75 -826.11 1015.32
10/08/29 06:45:00 32051.20 -825.97 1015.32
10/08/29 06:48:00 32051.64 -825.82 1015.33
10/08/29 06:51:00 32052.15 -823.56 1015.34
10/08/29 06:54:00 32052.60 -823.40 1015.35
10/08/29 06:57:00 32053.10 -821.14 1015.36
10/08/29 07:00:00 32053.54 -821.00 1015.36
10/08/29 07:03:00 32054.05 -818.74 1015.37
10/08/29 07:06:00 32054.49 -818.60 1015.38
10/08/29 07:09:00 32054.99 -816.34 1015.39
10/08/29 07:12:00 32055.44 -816.19 1015.40
10/08/29 07:15:00 32055.94 -813.93 1015.40
10/08/29 07:18:00 32056.38 -813.80 1015.41
10/08/29 07:21:00 32056.89 -811.53 1015.42
10/08/29 07:24:00 32057.34 -811.39 1015.43
10/08/29 07:27:00 32057.84 -809.13 1015.43
10/08/29 07:30:00 32058.28 -808.98 1015.44
10/08/29 07:33:00 32058.72 -808.83 1015.45
10/08/29 07:36:00 32059.22 -806.57 1015.46
10/08/29 07:39:00 32059.67 -806.43 1015.47
10/08/29 07:42:00 32060.17 -804.17 1015.47
10/08/29 07:45:00 32060.62 -804.02 1015.48
10/08/29 07:48:00 32061.12 -801.76 1015.49
10/08/29 07:51:00 32061.56 -801.60 1015.50
10/08/29 07:54:00 32062.06 -799.35 1015.50
10/08/29 07:57:00 32062.50 -799.20 1015.51
10/08/29 08:00:00 32063.00 -796.95 1015.52
10/08/29 08:03:00 32063.45 -796.80 1015.53
10/08/29 08:06:00 32063.95 -794.54 1015.53
10/08/29 08:09:00 32064.39 -794.39 1015.54
10/08/29 08:12:00 32064.88 -792.13 1015.55
10/08/29 08:15:00 32065.33 -791.99 1015.56
10/08/29 08:18:00 32065.78 -791.84 1015.56
10/08/29 08:21:00 32066.27 -789.58 1015.57
10/08/29 08:24:00 32066.71 -789.43 1015.58
10/08/29 08:27:00 32067.21 -787.18 1015.58
10/08/29 08:30:00 32067.66 -787.03 1015.59
10/08/29 08:33:00 32068.15 -784.77 1015.60
10/08/29 08:36:00 32068.59 -784.62 1015.60
10/08/29 08:39:00 32069.09 -782.36 1015.61
10/08/29 08:42:00 32069.54 -782.21 1015.62
10/08/29 08:45:00 32070.03 -779.95 1015.63
10/08/29 08:48:00 32070.47 -779.81 1015.63
10/08/29 08:51:00 32070.97 -777.55 1015.64
10/08/29 08:54:00 32071.41 -777.40 1015.65
10/08/29 08:57:00 32071.91 -775.14 1015.65
10/08/29 09:00:00 32072.35 -774.99 1015.66
10/08/29 09:03:00 32072.79 -774.85 1015.67
10/08/29 09:06:00 32073.28 -772.59 1015.67
10/08/29 09:09:00 32073.73 -772.44 1015.68
10/08/29 09:12:00 32074.22 -770.18 1015.69
10/08/29 09:15:00 32074.67 -770.03 1015.69
10/08/29 09:18:00 32075.16 -767.77 1015.70
10/08/29 09:21:00 32075.60 -767.63 1015.71
10/08/29 09:24:00 32076.09 -765.37 1015.71
10/08/29 09:27:00 32076.54 -765.23 1015.72
10/08/29 09:30:00 32077.03 -762.96 1015.73
10/08/29 09:33:00 32077.47 -762.81 1015.73
10/08/29 09:36:00 32077.96 -760.55 1015.74
10/08/29 09:39:00 32078.40 -760.41 1015.75
10/08/29 09:42:00 32078.89 -758.15 1015.75
10/08/29 09:45:00 32079.34 -758.01 1015.76
10/08/29 09:48:00 32079.78 -757.86 1015.77
10/08/29 09:51:00 32080.27 -755.60 1015.77
10/08/29 09:54:00 32080.71 -755.46 1015.78
10/08/29 09:57:00 32081.20 -753.21 1015.79
10/08/29 10:00:00 32081.64 -753.06 1015.79
10/08/29 10:03:00 32082.13 -750.80 1015.80
10/08/29 10:06:00 32082.57 -750.65 1015.81
10/08/29 10:09:00 32083.06 -748.39 1015.81
10/08/29 10:12:00 32083.50 -748.24 1015.82
10/08/29 10:15:00 32083.99 -745.98 1015.82
10/08/29 10:18:00 32084.43 -745.83 1015.83
10/08/29 10:21:00 32084.92 -743.57 1015.84
10/08/29 10:24:00 32085.36 -743.43 1015.84
10/08/29 10:27:00 32085.85 -741.17 1015.85
10/08/29 10:30:00 32086.29 -741.03 1015.85
10/08/29 10:33:00 32086.73 -740.89 1015.86
10/08/29 10:36:00 32087.22 -738.63 1015.87
10/08/29 10:39:00 32087.66 -738.48 1015.87
10/08/29 10:42:00 32088.15 -736.22 1015.88
10/08/29 10:45:00 32088.59 -736.07 1015.88
10/08/29 10:48:00 32089.08 -733.81 1015.89
10/08/29 10:51:00 32089.52 -733.67 1015.90
10/08/29 10:54:00 32090.00 -731.41 1015.90
10/08/29 10:57:00 32090.44 -731.26 1015.91
10/08/29 11:00:00 32090.93 -729.00 1015.91
10/08/29 11:03:00 32091.37 -728.86 1015.92
10/08/29 11:06:00 32091.85 -726.60 1015.92
10/08/29 11:09:00 32092.29 -726.46 1015.93
10/08/29 11:12:00 32092.78 -724.20 1015.94
10/08/29 11:15:00 32093.22 -724.05 1015.94
10/08/29 11:18:00 32093.65 -723.91 1015.95
10/08/29 11:21:00 32094.14 -721.65 1015.95
10/08/29 11:24:00 32094.58 -721.50 1015.96
10/08/29 11:27:00 32095.06 -719.24 1015.96
10/08/29 11:30:00 32095.50 -719.09 1015.97
10/08/29 11:33:00 32095.99 -716.84 1015.97
10/08/29 11:36:00 32096.42 -716.70 1015.98
10/08/29 11:39:00 32096.91 -714.44 1015.99
10/08/29 11:42:00 32097.35 -714.29 1015.99
10/08/29 11:45:00 32097.83 -712.03 1016.00
10/08/29 11:48:00 32098.27 -711.88 1016.00
10/08/29 11:51:00 32098.76 -709.62 1016.01
10/08/29 11:54:00 32099.19 -709.47 1016.01
10/08/29 11:57:00 32099.68 -707.21 1016.02
10/08/29 12:00:00 32100.11 -707.07 1016.02
10/08/29 12:03:00 32100.55 -706.92 1016.03
10/08/29 12:06:00 32101.03 -704.67 1016.03
10/08/29 12:09:00 32101.47 -704.52 1016.04
10/08/29 12:12:00 32101.95 -702.26 1016.04
10/08/29 12:15:00 32102.39 -702.12 1016.05
10/08/29 12:18:00 32102.87 -699.86 1016.05
10/08/29 12:21:00 32103.31 -699.71 1016.06
10/08/29 12:24:00 32103.79 -697.45 1016.06
10/08/29 12:27:00 32104.22 -697.31 1016.07
10/08/29 12:30:00 32104.71 -695.05 1016.07
10/08/29 12:33:00 32105.14 -694.91 1016.08
10/08/29 12:36:00 32105.62 -692.65 1016.08
10/08/29 12:39:00 32106.06 -692.50 1016.09
10/08/29 12:42:00 32106.54 -690.24 1016.09
10/08/29 12:45:00 32106.98 -690.10 1016.10
10/08/29 12:48:00 32107.41 -689.96 1016.10
10/08/29 12:51:00 32107.89 -687.71 1016.11
10/08/29 12:54:00 32108.33 -687.56 1016.11
10/08/29 12:57:00 32108.80 -685.30 1016.12
10/08/29 13:00:00 32109.24 -685.15 1016.12
10/08/29 13:03:00 32109.72 -682.89 1016.13
10/08/29 13:06:00 32110.15 -682.75 1016.13
10/08/29 13:09:00 32110.63 -680.49 1016.14
10/08/29 13:12:00 32111.07 -680.34 1016.14
10/08/29 13:15:00 32111.55 -678.08 1016.14
10/08/29 13:18:00 32111.98 -677.94 1016.15
10/08/29 13:21:00 32112.46 -675.68 1016.15
10/08/29 13:24:00 32112.90 -675.55 1016.16
10/08/29 13:27:00 32113.38 -673.29 1016.16
10/08/29 13:30:00 32113.81 -673.13 1016.17
10/08/29 13:33:00 32114.24 -672.99 1016.17
10/08/29 13:36:00 32114.72 -670.73 1016.18
10/08/29 13:39:00 32115.15 -670.59 1016.18
10/08/29 13:42:00 32115.63 -668.33 1016.18
10/08/29 13:45:00 32116.06 -668.18 1016.19
10/08/29 13:48:00 32116.54 -665.92 1016.19
10/08/29 13:51:00 32116.98 -665.77 1016.20
10/08/29 13:54:00 32117.46 -663.51 1016.20
10/08/29 13:57:00 32117.89 -663.37 1016.20
10/08/29 14:00:00 32118.36 -661.11 1016.21
10/08/29 14:03:00 32118.80 -660.97 1016.21
10/08/29 14:06:00 32119.27 -658.71 1016.22
10/08/29 14:09:00 32119.71 -658.56 1016.22
10/08/29 14:12:00 32120.18 -656.30 1016.23
10/08/29 14:15:00 32120.62 -656.17 1016.23
10/08/29 14:18:00 32121.04 -656.02 1016.23
10/08/29 14:21:00 32121.52 -653.76 1016.24
10/08/29 14:24:00 32121.95 -653.61 1016.24
10/08/29 14:27:00 32122.43 -651.35 1016.25
10/08/29 14:30:00 32122.86 -651.22 1016.25
10/08/29 14:33:00 32123.33 -648.96 1016.25
10/08/29 14:36:00 32123.76 -648.81 1016.26
10/08/29 14:39:00 32124.24 -646.55 1016.26
10/08/29 14:42:00 32124.67 -646.42 1016.26
10/08/29 14:45:00 32125.14 -644.16 1016.27
10/08/29 14:48:00 32125.57 -644.02 1016.27
10/08/29 14:51:00 32126.05 -641.76 1016.28
10/08/29 14:54:00 32126.48 -641.61 1016.28
10/08/29 14:57:00 32126.95 -639.35 1016.28
10/08/29 15:00:00 32127.38 -639.20 1016.29
10/08/29 15:03:00 32127.82 -639.07 1016.29
10/08/29 15:06:00 32128.29 -636.81 1016.29
10/08/29 15:09:00 32128.72 -636.66 1016.30
10/08/29 15:12:00 32129.19 -634.40 1016.30
10/08/29 15:15:00 32129.62 -634.26 1016.30
10/08/29 15:18:00 32130.09 -632.00 1016.31
10/08/29 15:21:00 32130.52 -631.86 1016.31
10/08/29 15:24:00 32130.99 -629.60 1016.31
10/08/29 15:27:00 32131.42 -629.45 1016.32
10/08/29 15:30:00 32131.89 -627.19 1016.32
10/08/29 15:33:00 32132.32 -627.05 1016.32
10/08/29 15:36:00 32132.79 -624.79 1016.33
10/08/29 15:39:00 32133.23 -624.65 1016.33
10/08/29 15:42:00 32133.70 -622.39 1016.33
10/08/29 15:45:00 32134.12 -622.24 1016.34
10/08/29 15:48:00 32134.55 -622.09 1016.34
10/08/29 15:51:00 32135.02 -619.83 1016.34
10/08/29 15:54:00 32135.46 -619.69 1016.35
10/08/29 15:57:00 32135.92 -617.43 1016.35
10/08/29 16:00:00 32136.35 -617.30 1016.35
10/08/29 16:03:00 32136.82 -615.04 1016.35
10/08/29 16:06:00 32137.25 -614.90 1016.36
10/08/29 16:09:00 32137.72 -612.64 1016.36
10/08/29 16:12:00 32138.14 -612.49 1016.36
10/08/29 16:15:00 32138.61 -610.23 1016.37
10/08/29 16:18:00 32139.04 -610.10 1016.37
10/08/29 16:21:00 32139.51 -607.84 1016.37
10/08/29 16:24:00 32139.94 -607.70 1016.38
10/08/29 16:27:00 32140.40 -605.43 1016.38
10/08/29 16:30:00 32140.83 -605.29 1016.38
10/08/29 16:33:00 32141.26 -605.16 1016.38
10/08/29 16:36:00 32141.73 -602.90 1016.39
10/08/29 16:39:00 32142.16 -602.75 1016.39
10/08/29 16:42:00 32142.63 -600.49 1016.39
10/08/29 16:45:00 32143.05 -600.34 1016.39
10/08/29 16:48:00 32143.52 -598.08 1016.40
10/08/29 16:51:00 32143.95 -597.95 1016.40
10/08/29 16:54:00 32144.41 -595.69 1016.40
10/08/29 16:57:00 32144.84 -595.54 1016.40
10/08/29 17:00:00 32145.30 -593.28 1016.41
10/08/29 17:03:00 32145.73 -593.14 1016.41
10/08/29 17:06:00 32146.20 -590.88 1016.41
10/08/29 17:09:00 32146.62 -590.75 1016.42
10/08/29 17:12:00 32147.09 -588.49 1016.42
10/08/29 17:15:00 32147.52 -588.33 1016.42
10/08/29 17:18:00 32147.94 -588.19 1016.42
10/08/29 17:21:00 32148.40 -585.93 1016.42
10/08/29 17:24:00 32148.83 -585.79 1016.43
10/08/29 17:27:00 32149.29 -583.54 1016.43
10/08/29 17:30:00 32149.72 -583.39 1016.43
10/08/29 17:33:00 32150.19 -581.13 1016.43
10/08/29 17:36:00 32150.61 -580.99 1016.44
10/08/29 17:39:00 32151.07 -578.73 1016.44
10/08/29 17:42:00 32151.50 -578.60 1016.44
10/08/29 17:45:00 32151.96 -576.34 1016.44
10/08/29 17:48:00 32152.39 -576.19 1016.44
10/08/29 17:51:00 32152.85 -573.93 1016.45
10/08/29 17:54:00 32153.28 -573.79 1016.45
10/08/29 17:57:00 32153.74 -571.53 1016.45
10/08/29 18:00:00 32154.16 -571.40 1016.45
10/08/29 18:03:00 32154.59 -571.25 1016.45
10/08/29 18:06:00 32155.05 -568.99 1016.46
10/08/29 18:09:00 32155.47 -568.84 1016.46
10/08/29 18:12:00 32155.94 -566.58 1016.46
10/08/29 18:15:00 32156.36 -566.45 1016.46
10/08/29 18:18:00 32156.82 -564.19 1016.46
10/08/29 18:21:00 32157.25 -564.05 1016.46
10/08/29 18:24:00 32157.71 -561.79 1016.47
10/08/29 18:27:00 32158.13 -561.65 1016.47
10/08/29 18:30:00 32158.59 -559.39 1016.47
10/08/29 18:33:00 32159.02 -559.25 1016.47
10/08/29 18:36:00 32159.47 -556.99 1016.47
10/08/29 18:39:00 32159.90 -556.85 1016.47
10/08/29 18:42:00 32160.36 -554.59 1016.48
10/08/29 18:45:00 32160.78 -554.45 1016.48
10/08/29 18:48:00 32161.21 -554.32 1016.48
10/08/29 18:51:00 32161.67 -552.06 1016.48
10/08/29 18:54:00 32162.09 -551.91 1016.48
10/08/29 18:57:00 32162.55 -549.66 1016.48
10/08/29 19:00:00 32162.97 -549.51 1016.49
10/08/29 19:03:00 32163.43 -547.25 1016.49
10/08/29 19:06:00 32163.85 -547.12 1016.49
10/08/29 19:09:00 32164.31 -544.86 1016.49
10/08/29 19:12:00 32164.73 -544.71 1016.49
10/08/29 19:15:00 32165.19 -542.45 1016.49
10/08/29 19:18:00 32165.61 -542.30 1016.49
10/08/29 19:21:00 32166.07 -540.04 1016.49
10/08/29 19:24:00 32166.50 -539.91 1016.50
10/08/29 19:27:00 32166.95 -537.66 1016.50
10/08/29 19:30:00 32167.37 -537.51 1016.50
10/08/29 19:33:00 32167.79 -537.37 1016.50
10/08/29 19:36:00 32168.25 -535.11 1016.50
10/08/29 19:39:00 32168.67 -534.97 1016.50
10/08/29 19:42:00 32169.13 -532.71 1016.50
10/08/29 19:45:00 32169.55 -532.57 1016.50
10/08/29 19:48:00 32170.01 -530.31 1016.50
10/08/29 19:51:00 32170.43 -530.17 1016.51
10/08/29 19:54:00 32170.88 -527.91 1016.51
10/08/29 19:57:00 32171.30 -527.77 1016.51
10/08/29 20:00:00 32171.76 -525.51 1016.51
10/08/29 20:03:00 32172.18 -525.38 1016.51
10/08/29 20:06:00 32172.64 -523.12 1016.51
10/08/29 20:09:00 32173.06 -522.98 1016.51
10/08/29 20:12:00 32173.51 -520.72 1016.51
10/08/29 20:15:00 32173.93 -520.58 1016.51
10/08/29 20:18:00 32174.35 -520.44 1016.51
10/08/29 20:21:00 32174.80 -518.18 1016.51
10/08/29 20:24:00 32175.23 -518.05 1016.51
10/08/29 20:27:00 32175.68 -515.79 1016.51
10/08/29 20:30:00 32176.10 -515.64 1016.51
10/08/29 20:33:00 32176.55 -513.38 1016.52
10/08/29 20:36:00 32176.97 -513.24 1016.52
10/08/29 20:39:00 32177.43 -510.99 1016.52
10/08/29 20:42:00 32177.85 -510.84 1016.52
10/08/29 20:45:00 32178.30 -508.58 1016.52
10/08/29 20:48:00 32178.71 -508.44 1016.52
10/08/29 20:51:00 32179.17 -506.18 1016.52
10/08/29 20:54:00 32179.59 -506.04 1016.52
10/08/29 20:57:00 32180.04 -503.78 1016.52
10/08/29 21:00:00 32180.46 -503.64 1016.52
10/08/29 21:03:00 32180.88 -503.50 1016.52
10/08/29 21:06:00 32181.33 -501.24 1016.52
10/08/29 21:09:00 32181.75 -501.11 1016.52
10/08/29 21:12:00 32182.20 -498.85 1016.52
10/08/29 21:15:00 32182.62 -498.71 1016.52
10/08/29 21:18:00 32183.07 -496.45 1016.52
10/08/29 21:21:00 32183.49 -496.31 1016.52
10/08/29 21:24:00 32183.94 -494.05 1016.52
10/08/29 21:27:00 32184.36 -493.91 1016.52
10/08/29 21:30:00 32184.80 -491.65 1016.52
10/08/29 21:33:00 32185.23 -491.51 1016.52
10/08/29 21:36:00 32185.67 -489.26 1016.52
10/08/29 21:39:00 32186.09 -489.12 1016.52
10/08/29 21:42:00 32186.54 -486.86 1016.52
10/08/29 21:45:00 32186.96 -486.72 1016.52
10/08/29 21:48:00 32187.38 -486.58 1016.52
10/08/29 21:51:00 32187.82 -484.32 1016.52
10/08/29 21:54:00 32188.24 -484.18 1016.52
10/08/29 21:57:00 32188.69 -481.92 1016.52
10/08/29 22:00:00 32189.11 -481.79 1016.52
10/08/29 22:03:00 32189.55 -479.53 1016.52
10/08/29 22:06:00 32189.97 -479.39 1016.52
10/08/29 22:09:00 32190.42 -477.13 1016.52
10/08/29 22:12:00 32190.84 -476.99 1016.52
10/08/29 22:15:00 32191.28 -474.73 1016.52
10/08/29 22:18:00 32191.70 -474.60 1016.52
10/08/29 22:21:00 32192.15 -472.34 1016.52
10/08/29 22:24:00 32192.56 -472.20 1016.52
10/08/29 22:27:00 32193.01 -469.94 1016.52
10/08/29 22:30:00 32193.43 -469.80 1016.52
10/08/29 22:33:00 32193.84 -469.66 1016.52
10/08/29 22:36:00 32194.29 -467.40 1016.52
10/08/29 22:39:00 32194.70 -467.27 1016.52
10/08/29 22:42:00 32195.15 -465.01 1016.52
10/08/29 22:45:00 32195.56 -464.86 1016.52
10/08/29 22:48:00 32196.01 -462.60 1016.51
10/08/29 22:51:00 32196.43 -462.47 1016.51
10/08/29 22:54:00 32196.87 -460.21 1016.51
10/08/29 22:57:00 32197.29 -460.06 1016.51
10/08/29 23:00:00 32197.73 -457.80 1016.51
10/08/29 23:03:00 32198.15 -457.66 1016.51
10/08/29 23:06:00 32198.59 -455.41 1016.51
10/08/29 23:09:00 32199.01 -455.27 1016.51
10/08/29 23:12:00 32199.45 -453.01 1016.51
10/08/29 23:15:00 32199.86 -452.88 1016.51
10/08/29 23:18:00 32200.28 -452.74 1016.51
10/08/29 23:21:00 32200.72 -450.48 1016.51
10/08/29 23:24:00 32201.13 -450.35 1016.51
10/08/29 23:27:00 32201.58 -448.09 1016.50
10/08/29 23:30:00 32201.99 -447.95 1016.50
10/08/29 23:33:00 32202.44 -445.69 1016.50
10/08/29 23:36:00 32202.85 -445.55 1016.50
10/08/29 23:39:00 32203.30 -443.29 1016.50
10/08/29 23:42:00 32203.71 -443.16 1016.50
10/08/29 23:45:00 32204.15 -440.90 1016.50
10/08/29 23:48:00 32204.56 -440.76 1016.50
10/08/29 23:51:00 32205.01 -438.50 1016.50
10/08/29 23:54:00 32205.42 -438.36 1016.49
10/08/29 23:57:00 32205.86 -436.10 1016.49
10/08/30 00:00:00 32206.27 -435.96 1016.49
10/08/30 00:03:00 32206.69 -435.83 1016.49
10/08/30 00:06:00 32207.13 -433.57 1016.49
10/08/30 00:09:00 32207.54 -433.44 1016.49
10/08/30 00:12:00 32207.98 -431.18 1016.49
10/08/30 00:15:00 32208.39 -431.04 1016.49
10/08/30 00:18:00 32208.83 -428.78 1016.48
10/08/30 00:21:00 32209.24 -428.65 1016.48
10/08/30 00:24:00 32209.69 -426.39 1016.48
10/08/30 00:27:00 32210.10 -426.25 1016.48
10/08/30 00:30:00 32210.54 -423.99 1016.48
10/08/30 00:33:00 32210.95 -423.85 1016.48
10/08/30 00:36:00 32211.39 -421.59 1016.48
10/08/30 00:39:00 32211.80 -421.46 1016.47
10/08/30 00:42:00 32212.24 -419.20 1016.47
10/08/30 00:45:00 32212.65 -419.05 1016.47
10/08/30 00:48:00 32213.06 -418.91 1016.47
10/08/30 00:51:00 32213.50 -416.65 1016.47
10/08/30 00:54:00 32213.91 -416.52 1016.46
10/08/30 00:57:00 32214.35 -414.26 1016.46
10/08/30 01:00:00 32214.76 -414.12 1016.46
10/08/30 01:03:00 32215.20 -411.86 1016.46
10/08/30 01:06:00 32215.61 -411.73 1016.46
10/08/30 01:09:00 32216.05 -409.47 1016.46
10/08/30 01:12:00 32216.46 -409.34 1016.45
10/08/30 01:15:00 32216.90 -407.08 1016.45
10/08/30 01:18:00 32217.30 -406.94 1016.45
10/08/30 01:21:00 32217.74 -404.68 1016.45
10/08/30 01:24:00 32218.15 -404.54 1016.45
10/08/30 01:27:00 32218.59 -402.28 1016.44
10/08/30 01:30:00 32219.00 -402.16 1016.44
10/08/30 01:33:00 32219.41 -402.02 1016.44
10/08/30 01:36:00 32219.85 -399.76 1016.44
10/08/30 01:39:00 32220.26 -399.62 1016.44
10/08/30 01:42:00 32220.69 -397.36 1016.43
10/08/30 01:45:00 32221.10 -397.23 1016.43
10/08/30 01:48:00 32221.54 -394.97 1016.43
10/08/30 01:51:00 32221.95 -394.82 1016.43
10/08/30 01:54:00 32222.38 -392.57 1016.43
10/08/30 01:57:00 32222.79 -392.44 1016.42
10/08/30 02:00:00 32223.22 -390.18 1016.42
10/08/30 02:03:00 32223.63 -390.05 1016.42
10/08/30 02:06:00 32224.07 -387.79 1016.42
10/08/30 02:09:00 32224.47 -387.65 1016.41
10/08/30 02:12:00 32224.91 -385.39 1016.41
10/08/30 02:15:00 32225.32 -385.25 1016.41
10/08/30 02:18:00 32225.73 -385.13 1016.41
10/08/30 02:21:00 32226.16 -382.87 1016.40
10/08/30 02:24:00 32226.57 -382.72 1016.40
10/08/30 02:27:00 32227.00 -380.46 1016.40
10/08/30 02:30:00 32227.41 -380.32 1016.40
10/08/30 02:33:00 32227.84 -378.06 1016.39
10/08/30 02:36:00 32228.25 -377.94 1016.39
10/08/30 02:39:00 32228.69 -375.68 1016.39
10/08/30 02:42:00 32229.09 -375.54 1016.39
10/08/30 02:45:00 32229.52 -373.28 1016.38
10/08/30 02:48:00 32229.93 -373.14 1016.38
10/08/30 02:51:00 32230.36 -370.88 1016.38
10/08/30 02:54:00 32230.77 -370.76 1016.37
10/08/30 02:57:00 32231.20 -368.50 1016.37
10/08/30 03:00:00 32231.61 -368.35 1016.37
10/08/30 03:03:00 32232.01 -368.22 1016.37
10/08/30 03:06:00 32232.45 -365.96 1016.36
10/08/30 03:09:00 32232.85 -365.83 1016.36
10/08/30 03:12:00 32233.29 -363.57 1016.36
10/08/30 03:15:00 32233.69 -363.43 1016.35
10/08/30 03:18:00 32234.12 -361.17 1016.35
10/08/30 03:21:00 32234.53 -361.04 1016.35
10/08/30 03:24:00 32234.96 -358.78 1016.35
10/08/30 03:27:00 32235.36 -358.65 1016.34
10/08/30 03:30:00 32235.79 -356.39 1016.34
10/08/30 03:33:00 32236.19 -356.25 1016.34
10/08/30 03:36:00 32236.62 -353.99 1016.33
10/08/30 03:39:00 32237.03 -353.86 1016.33
10/08/30 03:42:00 32237.46 -351.60 1016.33
10/08/30 03:45:00 32237.87 -351.48 1016.32
10/08/30 03:48:00 32238.28 -351.33 1016.32
10/08/30 03:51:00 32238.70 -349.07 1016.32
10/08/30 03:54:00 32239.11 -348.94 1016.31
10/08/30 03:57:00 32239.54 -346.68 1016.31
10/08/30 04:00:00 32239.94 -346.55 1016.31
10/08/30 04:03:00 32240.37 -344.29 1016.30
10/08/30 04:06:00 32240.77 -344.15 1016.30
10/08/30 04:09:00 32241.20 -341.89 1016.30
10/08/30 04:12:00 32241.61 -341.76 1016.29
10/08/30 04:15:00 32242.03 -339.50 1016.29
10/08/30 04:18:00 32242.44 -339.36 1016.29
10/08/30 04:21:00 32242.86 -337.11 1016.28
10/08/30 04:24:00 32243.27 -336.98 1016.28
10/08/30 04:27:00 32243.69 -334.72 1016.28
10/08/30 04:30:00 32244.10 -334.59 1016.27
10/08/30 04:33:00 32244.50 -334.45 1016.27
10/08/30 04:36:00 32244.93 -332.19 1016.26
10/08/30 04:39:00 32245.33 -332.06 1016.26
10/08/30 04:42:00 32245.76 -329.80 1016.26
10/08/30 04:45:00 32246.16 -329.66 1016.25
10/08/30 04:48:00 32246.58 -327.40 1016.25
10/08/30 04:51:00 32246.99 -327.26 1016.25
10/08/30 04:54:00 32247.41 -325.00 1016.24
10/08/30 04:57:00 32247.82 -324.88 1016.24
10/08/30 05:00:00 32248.24 -322.62 1016.23
10/08/30 05:03:00 32248.64 -322.48 1016.23
10/08/30 05:06:00 32249.07 -320.22 1016.23
10/08/30 05:09:00 32249.47 -320.09 1016.22
10/08/30 05:12:00 32249.90 -317.83 1016.22
10/08/30 05:15:00 32250.30 -317.71 1016.21
10/08/30 05:18:00 32250.70 -317.56 1016.21
10/08/30 05:21:00 32251.12 -315.31 1016.21
10/08/30 05:24:00 32251.52 -315.17 1016.20
10/08/30 05:27:00 32251.95 -312.91 1016.20
10/08/30 05:30:00 32252.35 -312.79 1016.19
10/08/30 05:33:00 32252.77 -310.53 1016.19
10/08/30 05:36:00 32253.17 -310.39 1016.19
10/08/30 05:39:00 32253.60 -308.13 1016.18
10/08/30 05:42:00 32254.00 -308.00 1016.18
10/08/30 05:45:00 32254.42 -305.74 1016.17
10/08/30 05:48:00 32254.82 -305.61 1016.17
10/08/30 05:51:00 32255.24 -303.35 1016.16
10/08/30 05:54:00 32255.64 -303.22 1016.16
10/08/30 05:57:00 32256.07 -300.96 1016.16
10/08/30 06:00:00 32256.47 -300.83 1016.15
10/08/30 06:03:00 32256.87 -300.70 1016.15
10/08/30 06:06:00 32257.29 -298.44 1016.14
10/08/30 06:09:00 32257.69 -298.31 1016.14
10/08/30 06:12:00 32258.11 -296.05 1016.13
10/08/30 06:15:00 32258.51 -295.91 1016.13
10/08/30 06:18:00 32258.93 -293.65 1016.12
10/08/30 06:21:00 32259.33 -293.53 1016.12
10/08/30 06:24:00 32259.75 -291.27 1016.11
10/08/30 06:27:00 32260.15 -291.13 1016.11
10/08/30 06:30:00 32260.57 -288.87 1016.10
10/08/30 06:33:00 32260.97 -288.73 1016.10
10/08/30 06:36:00 32261.39 -286.47 1016.10
10/08/30 06:39:00 32261.79 -286.36 1016.09
10/08/30 06:42:00 32262.21 -284.10 1016.09
10/08/30 06:45:00 32262.61 -283.96 1016.08
10/08/30 06:48:00 32263.01 -283.82 1016.08
10/08/30 06:51:00 32263.43 -281.56 1016.07
10/08/30 06:54:00 32263.83 -281.43 1016.07
10/08/30 06:57:00 32264.25 -279.17 1016.06
10/08/30 07:00:00 32264.64 -279.04 1016.06
10/08/30 07:03:00 32265.06 -276.78 1016.05
10/08/30 07:06:00 32265.46 -276.64 1016.05
10/08/30 07:09:00 32265.88 -274.38 1016.04
10/08/30 07:12:00 32266.27 -274.26 1016.04
10/08/30 07:15:00 32266.69 -272.00 1016.03
10/08/30 07:18:00 32267.09 -271.87 1016.03
10/08/30 07:21:00 32267.51 -269.61 1016.02
10/08/30 07:24:00 32267.90 -269.48 1016.02
10/08/30 07:27:00 32268.32 -267.22 1016.01
10/08/30 07:30:00 32268.72 -267.10 1016.01
10/08/30 07:33:00 32269.12 -266.96 1016.00
10/08/30 07:36:00 32269.54 -264.70 1016.00
10/08/30 07:39:00 32269.93 -264.57 1015.99
10/08/30 07:42:00 32270.35 -262.31 1015.98
10/08/30 07:45:00 32270.75 -262.18 1015.98
10/08/30 07:48:00 32271.16 -259.92 1015.97
10/08/30 07:51:00 32271.55 -259.78 1015.97
10/08/30 07:54:00 32271.97 -257.52 1015.96
10/08/30 07:57:00 32272.37 -257.39 1015.96
10/08/30 08:00:00 32272.78 -255.13 1015.95
10/08/30 08:03:00 32273.18 -255.01 1015.95
10/08/30 08:06:00 32273.59 -252.76 1015.94
10/08/30 08:09:00 32273.99 -252.62 1015.94
10/08/30 08:12:00 32274.41 -250.37 1015.93
10/08/30 08:15:00 32274.80 -250.23 1015.93
10/08/30 08:18:00 32275.20 -250.10 1015.92
10/08/30 08:21:00 32275.61 -247.84 1015.91
10/08/30 08:24:00 32276.01 -247.71 1015.91
10/08/30 08:27:00 32276.42 -245.45 1015.90
10/08/30 08:30:00 32276.82 -245.32 1015.90
10/08/30 08:33:00 32277.23 -243.06 1015.89
10/08/30 08:36:00 32277.63 -242.92 1015.89
10/08/30 08:39:00 32278.04 -240.66 1015.88
10/08/30 08:42:00 32278.44 -240.55 1015.87
10/08/30 08:45:00 32278.85 -238.29 1015.87
10/08/30 08:48:00 32279.24 -238.15 1015.86
10/08/30 08:51:00 32279.65 -235.90 1015.86
10/08/30 08:54:00 32280.05 -235.76 1015.85
10/08/30 08:57:00 32280.46 -233.50 1015.84
10/08/30 09:00:00 32280.86 -233.37 1015.84
10/08/30 09:03:00 32281.25 -233.24 1015.83
10/08/30 09:06:00 32281.66 -230.98 1015.83
10/08/30 09:09:00 32282.05 -230.85 1015.82
10/08/30 09:12:00 32282.46 -228.59 1015.81
10/08/30 09:15:00 32282.86 -228.46 1015.81
10/08/30 09:18:00 32283.27 -226.20 1015.80
10/08/30 09:21:00 32283.66 -226.08 1015.80
10/08/30 09:24:00 32284.08 -223.82 1015.79
10/08/30 09:27:00 32284.47 -223.68 1015.78
10/08/30 09:30:00 32284.88 -221.43 1015.78
10/08/30 09:33:00 32285.28 -221.30 1015.77
10/08/30 09:36:00 32285.69 -219.05 1015.76
10/08/30 09:39:00 32286.08 -218.91 1015.76
10/08/30 09:42:00 32286.49 -216.65 1015.75
10/08/30 09:45:00 32286.88 -216.52 1015.75
10/08/30 09:48:00 32287.27 -216.39 1015.74
10/08/30 09:51:00 32287.68 -214.13 1015.73
10/08/30 09:54:00 32288.07 -214.00 1015.73
10/08/30 09:57:00 32288.48 -211.74 1015.72
10/08/30 10:00:00 32288.88 -211.62 1015.71
10/08/30 10:03:00 32289.28 -209.36 1015.71
10/08/30 10:06:00 32289.68 -209.24 1015.70
10/08/30 10:09:00 32290.09 -206.98 1015.69
10/08/30 10:12:00 32290.48 -206.84 1015.69
10/08/30 10:15:00 32290.89 -204.58 1015.68
10/08/30 10:18:00 32291.28 -204.45 1015.67
10/08/30 10:21:00 32291.68 -202.20 1015.67
10/08/30 10:24:00 32292.07 -202.07 1015.66
10/08/30 10:27:00 32292.48 -199.81 1015.65
10/08/30 10:30:00 32292.88 -199.68 1015.65
10/08/30 10:33:00 32293.27 -199.54 1015.64
10/08/30 10:36:00 32293.68 -197.28 1015.63
10/08/30 10:39:00 32294.06 -197.17 1015.63
10/08/30 10:42:00 32294.47 -194.91 1015.62
10/08/30 10:45:00 32294.87 -194.78 1015.61
10/08/30 10:48:00 32295.27 -192.52 1015.61
10/08/30 10:51:00 32295.66 -192.39 1015.60
10/08/30 10:54:00 32296.06 -190.13 1015.59
10/08/30 10:57:00 32296.46 -190.01 1015.59
10/08/30 11:00:00 32296.86 -187.75 1015.58
10/08/30 11:03:00 32297.25 -187.61 1015.57
10/08/30 11:06:00 32297.66 -185.35 1015.56
10/08/30 11:09:00 32298.05 -185.22 1015.56
10/08/30 11:12:00 32298.45 -182.96 1015.55
10/08/30 11:15:00 32298.84 -182.85 1015.54
10/08/30 11:18:00 32299.23 -182.71 1015.54
10/08/30 11:21:00 32299.64 -180.45 1015.53
10/08/30 11:24:00 32300.03 -180.32 1015.52
10/08/30 11:27:00 32300.43 -178.06 1015.51
10/08/30 11:30:00 32300.82 -177.94 1015.51
10/08/30 11:33:00 32301.22 -175.68 1015.50
10/08/30 11:36:00 32301.61 -175.55 1015.49
10/08/30 11:39:00 32302.01 -173.29 1015.49
10/08/30 11:42:00 32302.40 -173.16 1015.48
10/08/30 11:45:00 32302.80 -170.90 1015.47
10/08/30 11:48:00 32303.20 -170.77 1015.46
10/08/30 11:51:00 32303.60 -168.52 1015.46
10/08/30 11:54:00 32303.99 -168.40 1015.45
10/08/30 11:57:00 32304.39 -166.14 1015.44
10/08/30 12:00:00 32304.78 -166.00 1015.43
10/08/30 12:03:00 32305.17 -165.88 1015.43
10/08/30 12:06:00 32305.57 -163.62 1015.42
10/08/30 12:09:00 32305.96 -163.49 1015.41
10/08/30 12:12:00 32306.36 -161.23 1015.40
10/08/30 12:15:00 32306.74 -161.11 1015.40
10/08/30 12:18:00 32307.15 -158.85 1015.39
10/08/30 12:21:00 32307.53 -158.72 1015.38
10/08/30 12:24:00 32307.93 -156.47 1015.37
10/08/30 12:27:00 32308.32 -156.34 1015.36
10/08/30 12:30:00 32308.72 -154.08 1015.36
10/08/30 12:33:00 32309.11 -153.95 1015.35
10/08/30 12:36:00 32309.51 -151.69 1015.34
10/08/30 12:39:00 32309.90 -151.56 1015.33
10/08/30 12:42:00 32310.30 -149.30 1015.32
10/08/30 12:45:00 32310.69 -149.18 1015.32
10/08/30 12:48:00 32311.07 -149.05 1015.31
10/08/30 12:51:00 32311.47 -146.79 1015.30
10/08/30 12:54:00 32311.86 -146.66 1015.29
10/08/30 12:57:00 32312.26 -144.40 1015.29
10/08/30 13:00:00 32312.64 -144.29 1015.28
10/08/30 13:03:00 32313.04 -142.03 1015.27
10/08/30 13:06:00 32313.43 -141.90 1015.26
10/08/30 13:09:00 32313.83 -139.65 1015.25
10/08/30 13:12:00 32314.21 -139.50 1015.25
10/08/30 13:15:00 32314.61 -137.25 1015.24
10/08/30 13:18:00 32315.00 -137.14 1015.23
10/08/30 13:21:00 32315.39 -134.88 1015.22
10/08/30 13:24:00 32315.78 -134.73 1015.21
10/08/30 13:27:00 32316.18 -132.48 1015.20
10/08/30 13:30:00 32316.56 -132.35 1015.20
10/08/30 13:33:00 32316.95 -132.23 1015.19
10/08/30 13:36:00 32317.35 -129.97 1015.18
10/08/30 13:39:00 32317.73 -129.84 1015.17
10/08/30 13:42:00 32318.13 -127.58 1015.16
10/08/30 13:45:00 32318.51 -127.46 1015.15
10/08/30 13:48:00 32318.91 -125.20 1015.15
10/08/30 13:51:00 32319.29 -125.07 1015.14
10/08/30 13:54:00 32319.69 -122.82 1015.13
10/08/30 13:57:00 32320.08 -122.69 1015.12
10/08/30 14:00:00 32320.47 -120.43 1015.11
10/08/30 14:03:00 32320.86 -120.30 1015.10
10/08/30 14:06:00 32321.25 -118.04 1015.09
10/08/30 14:09:00 32321.64 -117.93 1015.09
10/08/30 14:12:00 32322.03 -115.67 1015.08
10/08/30 14:15:00 32322.41 -115.54 1015.07
10/08/30 14:18:00 32322.80 -115.41 1015.06
10/08/30 14:21:00 32323.19 -113.15 1015.05
10/08/30 14:24:00 32323.58 -113.03 1015.04
10/08/30 14:27:00 32323.97 -110.78 1015.03
10/08/30 14:30:00 32324.36 -110.64 1015.02
10/08/30 14:33:00 32324.75 -108.39 1015.02
10/08/30 14:36:00 32325.13 -108.25 1015.01
10/08/30 14:39:00 32325.52 -106.00 1015.00
10/08/30 14:42:00 32325.91 -105.89 1014.99
10/08/30 14:45:00 32326.30 -103.63 1014.98
10/08/30 14:48:00 32326.69 -103.50 1014.97
10/08/30 14:51:00 32327.08 -101.24 1014.96
10/08/30 14:54:00 32327.46 -101.11 1014.95
10/08/30 14:57:00 32327.85 -98.86 1014.94
10/08/30 15:00:00 32328.23 -98.73 1014.94
10/08/30 15:03:00 32328.62 -98.60 1014.93
10/08/30 15:06:00 32329.01 -96.34 1014.92
10/08/30 15:09:00 32329.40 -96.22 1014.91
10/08/30 15:12:00 32329.79 -93.96 1014.90
10/08/30 15:15:00 32330.17 -93.84 1014.89
10/08/30 15:18:00 32330.56 -91.59 1014.88
10/08/30 15:21:00 32330.94 -91.46 1014.87
10/08/30 15:24:00 32331.33 -89.21 1014.86
10/08/30 15:27:00 32331.71 -89.07 1014.85
10/08/30 15:30:00 32332.10 -86.82 1014.84
10/08/30 15:33:00 32332.49 -86.69 1014.83
10/08/30 15:36:00 32332.88 -84.43 1014.82
10/08/30 15:39:00 32333.26 -84.30 1014.82
10/08/30 15:42:00 32333.64 -82.04 1014.81
10/08/30 15:45:00 32334.03 -81.91 1014.80
10/08/30 15:48:00 32334.41 -81.80 1014.79
10/08/30 15:51:00 32334.79 -79.55 1014.78
10/08/30 15:54:00 32335.18 -79.42 1014.77
10/08/30 15:57:00 32335.57 -77.16 1014.76
10/08/30 16:00:00 32335.95 -77.03 1014.75
10/08/30 16:03:00 32336.34 -74.77 1014.74
10/08/30 16:06:00 32336.72 -74.65 1014.73
10/08/30 16:09:00 32337.11 -72.40 1014.72
10/08/30 16:12:00 32337.49 -72.26 1014.71
10/08/30 16:15:00 32337.87 -70.01 1014.70
10/08/30 16:18:00 32338.26 -69.88 1014.69
10/08/30 16:21:00 32338.64 -67.63 1014.68
10/08/30 16:24:00 32339.03 -67.51 1014.67
10/08/30 16:27:00 32339.41 -65.25 1014.66
10/08/30 16:30:00 32339.79 -65.12 1014.65
10/08/30 16:33:00 32340.17 -64.99 1014.64
10/08/30 16:36:00 32340.56 -62.74 1014.63
10/08/30 16:39:00 32340.94 -62.61 1014.62
10/08/30 16:42:00 32341.33 -60.35 1014.61
10/08/30 16:45:00 32341.71 -60.23 1014.60
10/08/30 16:48:00 32342.09 -57.97 1014.59
10/08/30 16:51:00 32342.47 -57.86 1014.58
10/08/30 16:54:00 32342.85 -55.60 1014.57
10/08/30 16:57:00 32343.24 -55.47 1014.56
10/08/30 17:00:00 32343.62 -53.21 1014.55
10/08/30 17:03:00 32344.00 -53.09 1014.54
10/08/30 17:06:00 32344.39 -50.83 1014.53
10/08/30 17:09:00 32344.76 -50.71 1014.52
10/08/30 17:12:00 32345.15 -48.46 1014.51
10/08/30 17:15:00 32345.53 -48.33 1014.50
10/08/30 17:18:00 32345.91 -48.20 1014.49
10/08/30 17:21:00 32346.29 -45.95 1014.48
10/08/30 17:24:00 32346.67 -45.83 1014.47
10/08/30 17:27:00 32347.05 -43.57 1014.46
10/08/30 17:30:00 32347.43 -43.44 1014.45
10/08/30 17:33:00 32347.81 -41.19 1014.44
10/08/30 17:36:00 32348.19 -41.06 1014.43
10/08/30 17:39:00 32348.57 -38.81 1014.42
10/08/30 17:42:00 32348.96 -38.69 1014.41
10/08/30 17:45:00 32349.33 -36.43 1014.40
10/08/30 17:48:00 32349.71 -36.29 1014.39
10/08/30 17:51:00 32350.09 -34.04 1014.38
10/08/30 17:54:00 32350.47 -33.93 1014.37
10/08/30 17:57:00 32350.86 -31.67 1014.36
10/08/30 18:00:00 32351.24 -31.55 1014.35
10/08/30 18:03:00 32351.61 -31.41 1014.33
10/08/30 18:06:00 32351.99 -29.16 1014.32
10/08/30 18:09:00 32352.37 -29.04 1014.31
10/08/30 18:12:00 32352.75 -26.78 1014.30
10/08/30 18:15:00 32353.13 -26.65 1014.29
10/08/30 18:18:00 32353.51 -24.40 1014.28
10/08/30 18:21:00 32353.88 -24.27 1014.27
10/08/30 18:24:00 32354.27 -22.01 1014.26
10/08/30 18:27:00 32354.64 -21.90 1014.25
10/08/30 18:30:00 32355.02 -19.64 1014.24
10/08/30 18:33:00 32355.40 -19.52 1014.23
10/08/30 18:36:00 32355.78 -17.26 1014.22
10/08/30 18:39:00 32356.16 -17.14 1014.21
10/08/30 18:42:00 32356.53 -14.88 1014.19
10/08/30 18:45:00 32356.91 -14.75 1014.18
10/08/30 18:48:00 32357.29 -14.63 1014.17
10/08/30 18:51:00 32357.66 -12.38 1014.16
10/08/30 18:54:00 32358.04 -12.26 1014.15
10/08/30 18:57:00 32358.42 -10.00 1014.14
10/08/30 19:00:00 32358.80 -9.89 1014.13
10/08/30 19:03:00 32359.17 -7.63 1014.12
10/08/30 19:06:00 32359.55 -7.50 1014.11
10/08/30 19:09:00 32359.93 -5.25 1014.10
10/08/30 19:12:00 32360.30 -5.12 1014.08
10/08/30 19:15:00 32360.68 -2.86 1014.07
10/08/30 19:18:00 32361.06 -2.74 1014.06
10/08/30 19:21:00 32361.43 -0.49 1014.05
10/08/30 19:24:00 32361.81 -0.36 1014.04
10/08/30 19:27:00 32362.18 1.89 1014.03
10/08/30 19:30:00 32362.56 2.01 1014.02
10/08/30 19:33:00 32362.94 2.13 1014.00
10/08/30 19:36:00 32363.31 4.39 1013.99
10/08/30 19:39:00 32363.69 4.52 1013.98
10/08/30 19:42:00 32364.06 6.77 1013.97
10/08/30 19:45:00 32364.44 6.90 1013.96
10/08/30 19:48:00 32364.81 9.15 1013.95
10/08/30 19:51:00 32365.19 9.26 1013.94
10/08/30 19:54:00 32365.56 11.52 1013.93
10/08/30 19:57:00 32365.94 11.65 1013.91
10/08/30 20:00:00 32366.31 13.90 1013.90
10/08/30 20:03:00 32366.68 14.02 1013.89
10/08/30 20:06:00 32367.06 16.28 1013.88
10/08/30 20:09:00 32367.43 16.40 1013.87
10/08/30 20:12:00 32367.81 18.66 1013.85
10/08/30 20:15:00 32368.18 18.78 1013.84
10/08/30 20:18:00 32368.55 18.92 1013.83
10/08/30 20:21:00 32368.93 21.17 1013.82
10/08/30 20:24:00 32369.30 21.28 1013.81
10/08/30 20:27:00 32369.68 23.53 1013.80
10/08/30 20:30:00 32370.05 23.66 1013.78
10/08/30 20:33:00 32370.42 25.92 1013.77
10/08/30 20:36:00 32370.80 26.05 1013.76
10/08/30 20:39:00 32371.17 28.30 1013.75
10/08/30 20:42:00 32371.54 28.43 1013.74
10/08/30 20:45:00 32371.91 30.68 1013.72
10/08/30 20:48:00 32372.29 30.80 1013.71
10/08/30 20:51:00 32372.66 33.05 1013.70
10/08/30 20:54:00 32373.03 33.17 1013.69
10/08/30 20:57:00 32373.40 35.43 1013.68
10/08/30 21:00:00 32373.77 35.56 1013.67
10/08/30 21:03:00 32374.15 35.67 1013.65
10/08/30 21:06:00 32374.52 37.92 1013.64
10/08/30 21:09:00 32374.89 38.05 1013.63
10/08/30 21:12:00 32375.26 40.31 1013.62
10/08/30 21:15:00 32375.63 40.43 1013.60
10/08/30 21:18:00 32376.00 42.69 1013.59
10/08/30 21:21:00 32376.38 42.80 1013.58
10/08/30 21:24:00 32376.75 45.05 1013.57
10/08/30 21:27:00 32377.12 45.18 1013.56
10/08/30 21:30:00 32377.49 47.43 1013.54
10/08/30 21:33:00 32377.86 47.56 1013.53
10/08/30 21:36:00 32378.23 49.81 1013.52
10/08/30 21:39:00 32378.60 49.93 1013.51
10/08/30 21:42:00 32378.96 52.19 1013.49
10/08/30 21:45:00 32379.34 52.31 1013.48
10/08/30 21:48:00 32379.71 52.43 1013.47
10/08/30 21:51:00 32380.08 54.68 1013.46
10/08/30 21:54:00 32380.45 54.80 1013.44
10/08/30 21:57:00 32380.82 57.05 1013.43
10/08/30 22:00:00 32381.19 57.18 1013.42
10/08/30 22:03:00 32381.55 59.43 1013.41
10/08/30 22:06:00 32381.93 59.56 1013.39
10/08/30 22:09:00 32382.30 61.82 1013.38
10/08/30 22:12:00 32382.66 61.92 1013.37
10/08/30 22:15:00 32383.03 64.17 1013.35
10/08/30 22:18:00 32383.40 64.30 1013.34
10/08/30 22:21:00 32383.77 66.56 1013.33
10/08/30 22:24:00 32384.14 66.68 1013.32
10/08/30 22:27:00 32384.50 68.94 1013.30
10/08/30 22:30:00 32384.88 69.06 1013.29
10/08/30 22:33:00 32385.25 69.17 1013.28
10/08/30 22:36:00 32385.61 71.43 1013.27
10/08/30 22:39:00 32385.98 71.55 1013.25
10/08/30 22:42:00 32386.35 73.80 1013.24
10/08/30 22:45:00 32386.72 73.92 1013.23
10/08/30 22:48:00 32387.08 76.17 1013.21
10/08/30 22:51:00 32387.45 76.30 1013.20
10/08/30 22:54:00 32387.81 78.56 1013.19
10/08/30 22:57:00 32388.19 78.68 1013.17
10/08/30 23:00:00 32388.55 80.94 1013.16
10/08/30 23:03:00 32388.92 81.05 1013.15
10/08/30 23:06:00 32389.28 83.31 1013.13
10/08/30 23:09:00 32389.65 83.43 1013.12
10/08/30 23:12:00 32390.01 85.68 1013.11
10/08/30 23:15:00 32390.38 85.81 1013.10
10/08/30 23:18:00 32390.75 85.92 1013.08
10/08/30 23:21:00 32391.12 88.17 1013.07
10/08/30 23:24:00 32391.48 88.30 1013.06
10/08/30 23:27:00 32391.85 90.55 1013.04
10/08/30 23:30:00 32392.21 90.67 1013.03
10/08/30 23:33:00 32392.58 92.93 1013.02
10/08/30 23:36:00 32392.95 93.04 1013.00
10/08/30 23:39:00 32393.31 95.29 1012.99
10/08/30 23:42:00 32393.68 95.42 1012.98
10/08/30 23:45:00 32394.04 97.67 1012.96
10/08/30 23:48:00 32394.40 97.79 1012.95
10/08/30 23:51:00 32394.77 100.05 1012.93
10/08/30 23:54:00 32395.13 100.16 1012.92
10/08/30 23:57:00 32395.50 102.42 1012.91
10/08/31 00:00:00 32395.86 102.53 1012.89
10/08/31 00:03:00 32396.23 102.66 1012.88
10/08/31 00:06:00 32396.59 104.91 1012.87
10/08/31 00:09:00 32396.96 105.03 1012.85
10/08/31 00:12:00 32397.32 107.28 1012.84
10/08/31 00:15:00 32397.69 107.41 1012.83
10/08/31 00:18:00 32398.04 109.66 1012.81
10/08/31 00:21:00 32398.41 109.78 1012.80
10/08/31 00:24:00 32398.77 112.03 1012.78
10/08/31 00:27:00 32399.14 112.14 1012.77
10/08/31 00:30:00 32399.50 114.40 1012.76
10/08/31 00:33:00 32399.87 114.52 1012.74
10/08/31 00:36:00 32400.23 116.78 1012.73
10/08/31 00:39:00 32400.59 116.90 1012.71
10/08/31 00:42:00 32400.95 119.15 1012.70
10/08/31 00:45:00 32401.32 119.27 1012.69
10/08/31 00:48:00 32401.68 119.38 1012.67
10/08/31 00:51:00 32402.04 121.64 1012.66
10/08/31 00:54:00 32402.41 121.76 1012.65
10/08/31 00:57:00 32402.77 124.01 1012.63
10/08/31 01:00:00 32403.13 124.13 1012.62
10/08/31 01:03:00 32403.48 126.39 1012.60
10/08/31 01:06:00 32403.85 126.50 1012.59
10/08/31 01:09:00 32404.21 128.76 1012.57
10/08/31 01:12:00 32404.58 128.87 1012.56
10/08/31 01:15:00 32404.93 131.13 1012.55
10/08/31 01:18:00 32405.29 131.24 1012.53
10/08/31 01:21:00 32405.65 133.50 1012.52
10/08/31 01:24:00 32406.02 133.61 1012.50
10/08/31 01:27:00 32406.38 135.87 1012.49
10/08/31 01:30:00 32406.74 135.99 1012.48
10/08/31 01:33:00 32407.11 136.12 1012.46
10/08/31 01:36:00 32407.46 138.38 1012.45
10/08/31 01:39:00 32407.83 138.49 1012.43
10/08/31 01:42:00 32408.18 140.75 1012.42
10/08/31 01:45:00 32408.55 140.86 1012.40
10/08/31 01:48:00 32408.90 143.11 1012.39
10/08/31 01:51:00 32409.26 143.23 1012.37
10/08/31 01:54:00 32409.62 145.48 1012.36
10/08/31 01:57:00 32409.98 145.60 1012.35
10/08/31 02:00:00 32410.34 147.85 1012.33
10/08/31 02:03:00 32410.70 147.97 1012.32
10/08/31 02:06:00 32411.06 150.23 1012.30
10/08/31 02:09:00 32411.42 150.34 1012.29
10/08/31 02:12:00 32411.77 152.60 1012.27
10/08/31 02:15:00 32412.13 152.71 1012.26
10/08/31 02:18:00 32412.50 152.83 1012.24
10/08/31 02:21:00 32412.85 155.09 1012.23
10/08/31 02:24:00 32413.22 155.21 1012.21
10/08/31 02:27:00 32413.57 157.46 1012.20
10/08/31 02:30:00 32413.93 157.57 1012.18
10/08/31 02:33:00 32414.28 159.83 1012.17
10/08/31 02:36:00 32414.65 159.94 1012.15
10/08/31 02:39:00 32415.00 162.19 1012.14
10/08/31 02:42:00 32415.36 162.32 1012.12
10/08/31 02:45:00 32415.71 164.57 1012.11
10/08/31 02:48:00 32416.08 164.68 1012.09
10/08/31 02:51:00 32416.43 166.94 1012.08
10/08/31 02:54:00 32416.79 167.05 1012.06
10/08/31 02:57:00 32417.14 169.31 1012.05
10/08/31 03:00:00 32417.50 169.42 1012.03
10/08/31 03:03:00 32417.87 169.53 1012.02
10/08/31 03:06:00 32418.22 171.78 1012.00
10/08/31 03:09:00 32418.58 171.91 1011.99
10/08/31 03:12:00 32418.93 174.16 1011.97
10/08/31 03:15:00 32419.29 174.28 1011.96
10/08/31 03:18:00 32419.64 176.54 1011.94
10/08/31 03:21:00 32420.00 176.65 1011.93
10/08/31 03:24:00 32420.35 178.90 1011.91
10/08/31 03:27:00 32420.71 179.02 1011.90
10/08/31 03:30:00 32421.06 181.27 1011.88
10/08/31 03:33:00 32421.43 181.38 1011.87
10/08/31 03:36:00 32421.78 183.64 1011.85
10/08/31 03:39:00 32422.13 183.76 1011.84
10/08/31 03:42:00 32422.49 186.01 1011.82
10/08/31 03:45:00 32422.85 186.13 1011.80
10/08/31 03:48:00 32423.21 186.24 1011.79
10/08/31 03:51:00 32423.56 188.49 1011.77
10/08/31 03:54:00 32423.92 188.60 1011.76
10/08/31 03:57:00 32424.27 190.86 1011.74
10/08/31 04:00:00 32424.62 190.98 1011.73
10/08/31 04:03:00 32424.97 193.23 1011.71
10/08/31 04:06:00 32425.33 193.35 1011.70
10/08/31 04:09:00 32425.68 195.61 1011.68
10/08/31 04:12:00 32426.04 195.71 1011.67
10/08/31 04:15:00 32426.38 197.96 1011.65
10/08/31 04:18:00 32426.75 198.08 1011.63
10/08/31 04:21:00 32427.09 200.34 1011.62
10/08/31 04:24:00 32427.45 200.47 1011.60
10/08/31 04:27:00 32427.80 202.72 1011.59
10/08/31 04:30:00 32428.15 202.82 1011.57
10/08/31 04:33:00 32428.52 202.93 1011.55
10/08/31 04:36:00 32428.86 205.18 1011.54
10/08/31 04:39:00 32429.22 205.31 1011.52
10/08/31 04:42:00 32429.57 207.56 1011.51
10/08/31 04:45:00 32429.93 207.68 1011.49
10/08/31 04:48:00 32430.27 209.93 1011.48
10/08/31 04:51:00 32430.63 210.05 1011.46
10/08/31 04:54:00 32430.97 212.30 1011.44
10/08/31 04:57:00 32431.33 212.42 1011.43
10/08/31 05:00:00 32431.68 214.68 1011.41
10/08/31 05:03:00 32432.04 214.78 1011.40
10/08/31 05:06:00 32432.38 217.04 1011.38
10/08/31 05:09:00 32432.74 217.15 1011.36
10/08/31 05:12:00 32433.08 219.40 1011.35
10/08/31 05:15:00 32433.44 219.52 1011.33
10/08/31 05:18:00 32433.80 219.64 1011.31
10/08/31 05:21:00 32434.14 221.89 1011.30
10/08/31 05:24:00 32434.50 222.00 1011.28
10/08/31 05:27:00 32434.85 224.25 1011.27
10/08/31 05:30:00 32435.20 224.37 1011.25
10/08/31 05:33:00 32435.54 226.62 1011.23
10/08/31 05:36:00 32435.91 226.74 1011.22
10/08/31 05:39:00 32436.24 228.99 1011.20
10/08/31 05:42:00 32436.60 229.10 1011.18
10/08/31 05:45:00 32436.95 231.35 1011.17
10/08/31 05:48:00 32437.30 231.46 1011.15
10/08/31 05:51:00 32437.64 233.72 1011.13
10/08/31 05:54:00 32438.00 233.84 1011.12
10/08/31 05:57:00 32438.34 236.09 1011.10
10/08/31 06:00:00 32438.70 236.20 1011.08
10/08/31 06:03:00 32439.06 236.32 1011.07
10/08/31 06:06:00 32439.40 238.57 1011.05
10/08/31 06:09:00 32439.75 238.68 1011.04
10/08/31 06:12:00 32440.09 240.93 1011.02
10/08/31 06:15:00 32440.45 241.05 1011.00
10/08/31 06:18:00 32440.79 243.30 1010.99
10/08/31 06:21:00 32441.15 243.42 1010.97
10/08/31 06:24:00 32441.48 245.67 1010.95
10/08/31 06:27:00 32441.84 245.78 1010.94
10/08/31 06:30:00 32442.18 248.03 1010.92
10/08/31 06:33:00 32442.54 248.14 1010.90
10/08/31 06:36:00 32442.88 250.39 1010.88
10/08/31 06:39:00 32443.24 250.51 1010.87
10/08/31 06:42:00 32443.58 252.76 1010.85
10/08/31 06:45:00 32443.93 252.88 1010.83
10/08/31 06:48:00 32444.29 252.99 1010.82
10/08/31 06:51:00 32444.62 255.24 1010.80
10/08/31 06:54:00 32444.98 255.35 1010.78
10/08/31 06:57:00 32445.32 257.60 1010.77
10/08/31 07:00:00 32445.67 257.72 1010.75
10/08/31 07:03:00 32446.01 259.97 1010.73
10/08/31 07:06:00 32446.37 260.08 1010.72
10/08/31 07:09:00 32446.70 262.33 1010.70
10/08/31 07:12:00 32447.06 262.45 1010.68
10/08/31 07:15:00 32447.39 264.70 1010.66
10/08/31 07:18:00 32447.75 264.81 1010.65
10/08/31 07:21:00 32448.09 267.07 1010.63
10/08/31 07:24:00 32448.44 267.18 1010.61
10/08/31 07:27:00 32448.77 269.43 1010.60
10/08/31 07:30:00 32449.13 269.55 1010.58
10/08/31 07:33:00 32449.48 269.67 1010.56
10/08/31 07:36:00 32449.82 271.92 1010.54
10/08/31 07:39:00 32450.18 272.02 1010.53
10/08/31 07:42:00 32450.51 274.27 1010.51
10/08/31 07:45:00 32450.86 274.39 1010.49
10/08/31 07:48:00 32451.20 276.65 1010.47
10/08/31 07:51:00 32451.55 276.76 1010.46
10/08/31 07:54:00 32451.89 279.01 1010.44
10/08/31 07:57:00 32452.24 279.12 1010.42
10/08/31 08:00:00 32452.58 281.38 1010.40
10/08/31 08:03:00 32452.93 281.48 1010.39
10/08/31 08:06:00 32453.27 283.74 1010.37
10/08/31 08:09:00 32453.62 283.85 1010.35
10/08/31 08:12:00 32453.96 286.10 1010.33
10/08/31 08:15:00 32454.31 286.21 1010.32
10/08/31 08:18:00 32454.66 286.33 1010.30
10/08/31 08:21:00 32454.99 288.58 1010.28
10/08/31 08:24:00 32455.35 288.68 1010.26
10/08/31 08:27:00 32455.68 290.93 1010.25
10/08/31 08:30:00 32456.03 291.05 1010.23
10/08/31 08:33:00 32456.36 293.30 1010.21
10/08/31 08:36:00 32456.72 293.42 1010.19
10/08/31 08:39:00 32457.05 295.67 1010.17
10/08/31 08:42:00 32457.40 295.78 1010.16
10/08/31 08:45:00 32457.73 298.03 1010.14
10/08/31 08:48:00 32458.08 298.14 1010.12
10/08/31 08:51:00 32458.41 300.39 1010.10
10/08/31 08:54:00 32458.77 300.50 1010.08
10/08/31 08:57:00 32459.10 302.75 1010.07
10/08/31 09:00:00 32459.45 302.87 1010.05
10/08/31 09:03:00 32459.80 302.98 1010.03
10/08/31 09:06:00 32460.13 305.23 1010.01
10/08/31 09:09:00 32460.49 305.34 1009.99
10/08/31 09:12:00 32460.82 307.59 1009.98
10/08/31 09:15:00 32461.17 307.70 1009.96
10/08/31 09:18:00 32461.50 309.95 1009.94
10/08/31 09:21:00 32461.85 310.07 1009.92
10/08/31 09:24:00 32462.18 312.32 1009.90
10/08/31 09:27:00 32462.53 312.43 1009.88
10/08/31 09:30:00 32462.87 314.68 1009.87
10/08/31 09:33:00 32463.21 314.79 1009.85
10/08/31 09:36:00 32463.54 317.04 1009.83
10/08/31 09:39:00 32463.89 317.15 1009.81
10/08/31 09:42:00 32464.22 319.40 1009.79
10/08/31 09:45:00 32464.57 319.51 1009.78
10/08/31 09:48:00 32464.92 319.63 1009.76
10/08/31 09:51:00 32465.25 321.88 1009.74
10/08/31 09:54:00 32465.60 321.99 1009.72
10/08/31 09:57:00 32465.93 324.24 1009.70
10/08/31 10:00:00 32466.28 324.34 1009.68
10/08/31 10:03:00 32466.61 326.59 1009.67
10/08/31 10:06:00 32466.96 326.71 1009.65
10/08/31 10:09:00 32467.29 328.96 1009.63
10/08/31 10:12:00 32467.63 329.08 1009.61
10/08/31 10:15:00 32467.97 331.34 1009.59
10/08/31 10:18:00 32468.31 331.43 1009.57
10/08/31 10:21:00 32468.64 333.68 1009.55
10/08/31 10:24:00 32468.99 333.80 1009.53
10/08/31 10:27:00 32469.31 336.05 1009.52
10/08/31 10:30:00 32469.66 336.17 1009.50
10/08/31 10:33:00 32470.01 336.26 1009.48
10/08/31 10:36:00 32470.34 338.51 1009.46
10/08/31 10:39:00 32470.69 338.64 1009.44
10/08/31 10:42:00 32471.02 340.89 1009.42
10/08/31 10:45:00 32471.36 340.99 1009.40
10/08/31 10:48:00 32471.69 343.24 1009.38
10/08/31 10:51:00 32472.04 343.35 1009.37
10/08/31 10:54:00 32472.36 345.60 1009.35
10/08/31 10:57:00 32472.71 345.72 1009.33
10/08/31 11:00:00 32473.04 347.97 1009.31
10/08/31 11:03:00 32473.38 348.08 1009.29
10/08/31 11:06:00 32473.71 350.33 1009.27
10/08/31 11:09:00 32474.06 350.44 1009.25
10/08/31 11:12:00 32474.38 352.69 1009.23
10/08/31 11:15:00 32474.73 352.80 1009.21
10/08/31 11:18:00 32475.08 352.90 1009.20
10/08/31 11:21:00 32475.41 355.16 1009.18
10/08/31 11:24:00 32475.75 355.26 1009.16
10/08/31 11:27:00 32476.07 357.52 1009.14
10/08/31 11:30:00 32476.42 357.62 1009.12
10/08/31 11:33:00 32476.74 359.88 1009.10
10/08/31 11:36:00 32477.09 359.99 1009.08
10/08/31 11:39:00 32477.42 362.24 1009.06
10/08/31 11:42:00 32477.76 362.34 1009.04
10/08/31 11:45:00 32478.08 364.59 1009.02
10/08/31 11:48:00 32478.43 364.70 1009.00
10/08/31 11:51:00 32478.75 366.95 1008.98
10/08/31 11:54:00 32479.10 367.07 1008.96
10/08/31 11:57:00 32479.42 369.32 1008.94
10/08/31 12:00:00 32479.77 369.41 1008.92
10/08/31 12:03:00 32480.11 369.53 1008.91
10/08/31 12:06:00 32480.44 371.78 1008.89
10/08/31 12:09:00 32480.78 371.89 1008.87
10/08/31 12:12:00 32481.11 374.14 1008.85
10/08/31 12:15:00 32481.45 374.25 1008.83
10/08/31 12:18:00 32481.77 376.50 1008.81
10/08/31 12:21:00 32482.12 376.60 1008.79
10/08/31 12:24:00 32482.44 378.85 1008.77
10/08/31 12:27:00 32482.79 378.96 1008.75
10/08/31 12:30:00 32483.11 381.21 1008.73
10/08/31 12:33:00 32483.45 381.32 1008.71
10/08/31 12:36:00 32483.77 383.57 1008.69
10/08/31 12:39:00 32484.12 383.68 1008.67
10/08/31 12:42:00 32484.43 385.93 1008.65
10/08/31 12:45:00 32484.78 386.04 1008.63
10/08/31 12:48:00 32485.12 386.15 1008.61
10/08/31 12:51:00 32485.44 388.40 1008.59
10/08/31 12:54:00 32485.79 388.50 1008.57
10/08/31 12:57:00 32486.11 390.75 1008.55
10/08/31 13:00:00 32486.45 390.86 1008.53
10/08/31 13:03:00 32486.77 393.11 1008.51
10/08/31 13:06:00 32487.12 393.22 1008.49
10/08/31 13:09:00 32487.44 395.48 1008.47
10/08/31 13:12:00 32487.78 395.58 1008.45
10/08/31 13:15:00 32488.10 397.83 1008.43
10/08/31 13:18:00 32488.44 397.94 1008.41
10/08/31 13:21:00 32488.76 400.19 1008.39
10/08/31 13:24:00 32489.10 400.29 1008.37
10/08/31 13:27:00 32489.42 402.54 1008.35
10/08/31 13:30:00 32489.77 402.65 1008.33
10/08/31 13:33:00 32490.11 402.76 1008.31
10/08/31 13:36:00 32490.43 405.01 1008.29
10/08/31 13:39:00 32490.77 405.13 1008.27
10/08/31 13:42:00 32491.08 407.38 1008.25
10/08/31 13:45:00 32491.43 407.47 1008.23
10/08/31 13:48:00 32491.75 409.72 1008.21
10/08/31 13:51:00 32492.09 409.83 1008.19
10/08/31 13:54:00 32492.40 412.08 1008.17
10/08/31 13:57:00 32492.75 412.20 1008.15
10/08/31 14:00:00 32493.07 414.44 1008.13
10/08/31 14:03:00 32493.40 414.54 1008.11
10/08/31 14:06:00 32493.72 416.79 1008.09
10/08/31 14:09:00 32494.07 416.90 1008.07
10/08/31 14:12:00 32494.38 419.15 1008.05
10/08/31 14:15:00 32494.72 419.26 1008.03
10/08/31 14:18:00 32495.06 419.37 1008.01
10/08/31 14:21:00 32495.38 421.62 1007.98
10/08/31 14:24:00 32495.72 421.72 1007.96
10/08/31 14:27:00 32496.03 423.97 1007.94
10/08/31 14:30:00 32496.38 424.08 1007.92
10/08/31 14:33:00 32496.69 426.33 1007.90
10/08/31 14:36:00 32497.04 426.43 1007.88
10/08/31 14:39:00 32497.35 428.68 1007.86
10/08/31 14:42:00 32497.69 428.79 1007.84
10/08/31 14:45:00 32498.00 431.04 1007.82
10/08/31 14:48:00 32498.35 431.15 1007.80
10/08/31 14:51:00 32498.66 433.40 1007.78
10/08/31 14:54:00 32499.00 433.50 1007.76
10/08/31 14:57:00 32499.31 435.75 1007.74
10/08/31 15:00:00 32499.65 435.86 1007.71
10/08/31 15:03:00 32499.99 435.96 1007.69
10/08/31 15:06:00 32500.30 438.21 1007.67
10/08/31 15:09:00 32500.65 438.32 1007.65
10/08/31 15:12:00 32500.96 440.57 1007.63
10/08/31 15:15:00 32501.29 440.68 1007.61
10/08/31 15:18:00 32501.61 442.93 1007.59
10/08/31 15:21:00 32501.95 443.03 1007.57
10/08/31 15:24:00 32502.26 445.28 1007.55
10/08/31 15:27:00 32502.60 445.38 1007.53
10/08/31 15:30:00 32502.92 447.63 1007.50
10/08/31 15:33:00 32503.26 447.74 1007.48
10/08/31 15:36:00 32503.56 449.98 1007.46
10/08/31 15:39:00 32503.91 450.09 1007.44
10/08/31 15:42:00 32504.21 452.34 1007.42
10/08/31 15:45:00 32504.55 452.44 1007.40
10/08/31 15:48:00 32504.90 452.55 1007.38
10/08/31 15:51:00 32505.21 454.80 1007.36
10/08/31 15:54:00 32505.55 454.91 1007.33
10/08/31 15:57:00 32505.85 457.16 1007.31
10/08/31 16:00:00 32506.20 457.25 1007.29
10/08/31 16:03:00 32506.50 459.50 1007.27
10/08/31 16:06:00 32506.84 459.61 1007.25
10/08/31 16:09:00 32507.15 461.86 1007.23
10/08/31 16:12:00 32507.49 461.97 1007.21
10/08/31 16:15:00 32507.80 464.22 1007.19
10/08/31 16:18:00 32508.14 464.32 1007.16
10/08/31 16:21:00 32508.45 466.57 1007.14
10/08/31 16:24:00 32508.79 466.67 1007.12
10/08/31 16:27:00 32509.10 468.92 1007.10
10/08/31 16:30:00 32509.43 469.02 1007.08
10/08/31 16:33:00 32509.77 469.12 1007.06
10/08/31 16:36:00 32510.07 471.37 1007.03
10/08/31 16:39:00 32510.42 471.48 1007.01
10/08/31 16:42:00 32510.72 473.73 1006.99
10/08/31 16:45:00 32511.06 473.84 1006.97
10/08/31 16:48:00 32511.37 476.08 1006.95
10/08/31 16:51:00 32511.71 476.19 1006.93
10/08/31 16:54:00 32512.01 478.44 1006.90
10/08/31 16:57:00 32512.35 478.53 1006.88
10/08/31 17:00:00 32512.66 480.78 1006.86
10/08/31 17:03:00 32512.99 480.89 1006.84
10/08/31 17:06:00 32513.30 483.14 1006.82
10/08/31 17:09:00 32513.64 483.25 1006.80
10/08/31 17:12:00 32513.95 485.50 1006.77
10/08/31 17:15:00 32514.28 485.60 1006.75
10/08/31 17:18:00 32514.62 485.70 1006.73
10/08/31 17:21:00 32514.92 487.95 1006.71
10/08/31 17:24:00 32515.26 488.07 1006.69
10/08/31 17:27:00 32515.57 490.31 1006.66
10/08/31 17:30:00 32515.90 490.41 1006.64
10/08/31 17:33:00 32516.21 492.66 1006.62
10/08/31 17:36:00 32516.54 492.76 1006.60
10/08/31 17:39:00 32516.85 495.01 1006.58
10/08/31 17:42:00 32517.19 495.12 1006.55
10/08/31 17:45:00 32517.49 497.36 1006.53
10/08/31 17:48:00 32517.82 497.47 1006.51
10/08/31 17:51:00 32518.13 499.72 1006.49
10/08/31 17:54:00 32518.47 499.82 1006.46
10/08/31 17:57:00 32518.77 502.07 1006.44
10/08/31 18:00:00 32519.11 502.17 1006.42
10/08/31 18:03:00 32519.44 502.27 1006.40
10/08/31 18:06:00 32519.74 504.52 1006.38
10/08/31 18:09:00 32520.08 504.63 1006.35
10/08/31 18:12:00 32520.38 506.88 1006.33
10/08/31 18:15:00 32520.72 506.98 1006.31
10/08/31 18:18:00 32521.02 509.23 1006.29
10/08/31 18:21:00 32521.35 509.33 1006.26
10/08/31 18:24:00 32521.66 511.58 1006.24
10/08/31 18:27:00 32521.99 511.68 1006.22
10/08/31 18:30:00 32522.29 513.93 1006.20
10/08/31 18:33:00 32522.63 514.03 1006.17
10/08/31 18:36:00 32522.93 516.28 1006.15
10/08/31 18:39:00 32523.27 516.37 1006.13
10/08/31 18:42:00 32523.56 518.62 1006.11
10/08/31 18:45:00 32523.90 518.73 1006.08
10/08/31 18:48:00 32524.24 518.84 1006.06
10/08/31 18:51:00 32524.54 521.08 1006.04
10/08/31 18:54:00 32524.87 521.18 1006.01
10/08/31 18:57:00 32525.17 523.43 1005.99
10/08/31 19:00:00 32525.51 523.53 1005.97
10/08/31 19:03:00 32525.81 525.78 1005.95
10/08/31 19:06:00 32526.14 525.89 1005.92
10/08/31 19:09:00 32526.43 528.13 1005.90
10/08/31 19:12:00 32526.77 528.22 1005.88
10/08/31 19:15:00 32527.07 530.47 1005.85
10/08/31 19:18:00 32527.41 530.58 1005.83
10/08/31 19:21:00 32527.71 532.83 1005.81
10/08/31 19:24:00 32528.04 532.94 1005.79
10/08/31 19:27:00 32528.34 535.18 1005.76
10/08/31 19:30:00 32528.67 535.27 1005.74
10/08/31 19:33:00 32529.01 535.38 1005.72
10/08/31 19:36:00 32529.30 537.63 1005.69
10/08/31 19:39:00 32529.64 537.73 1005.67
10/08/31 19:42:00 32529.94 539.98 1005.65
10/08/31 19:45:00 32530.27 540.08 1005.63
10/08/31 19:48:00 32530.56 542.32 1005.60
10/08/31 19:51:00 32530.90 542.43 1005.58
10/08/31 19:54:00 32531.20 544.67 1005.56
10/08/31 19:57:00 32531.52 544.78 1005.53
10/08/31 20:00:00 32531.82 547.03 1005.51
10/08/31 20:03:00 32532.16 547.11 1005.49
10/08/31 20:06:00 32532.46 549.36 1005.46
10/08/31 20:09:00 32532.78 549.47 1005.44
10/08/31 20:12:00 32533.08 551.71 1005.42
10/08/31 20:15:00 32533.41 551.82 1005.39
10/08/31 20:18:00 32533.75 551.92 1005.37
10/08/31 20:21:00 32534.04 554.17 1005.35
10/08/31 20:24:00 32534.38 554.27 1005.32
10/08/31 20:27:00 32534.67 556.51 1005.30
10/08/31 20:30:00 32535.00 556.62 1005.28
10/08/31 20:33:00 32535.30 558.86 1005.25
10/08/31 20:36:00 32535.63 558.97 1005.23
10/08/31 20:39:00 32535.92 561.22 1005.21
10/08/31 20:42:00 32536.25 561.31 1005.18
10/08/31 20:45:00 32536.55 563.56 1005.16
10/08/31 20:48:00 32536.88 563.66 1005.13
10/08/31 20:51:00 32537.17 565.91 1005.11
10/08/31 20:54:00 32537.51 566.00 1005.09
10/08/31 20:57:00 32537.80 568.25 1005.06
10/08/31 21:00:00 32538.13 568.35 1005.04
10/08/31 21:03:00 32538.46 568.46 1005.02
10/08/31 21:06:00 32538.76 570.70 1004.99
10/08/31 21:09:00 32539.09 570.80 1004.97
10/08/31 21:12:00 32539.38 573.05 1004.95
10/08/31 21:15:00 32539.71 573.14 1004.92
10/08/31 21:18:00 32540.00 575.39 1004.90
10/08/31 21:21:00 32540.33 575.50 1004.87
10/08/31 21:24:00 32540.62 577.75 1004.85
10/08/31 21:27:00 32540.96 577.85 1004.83
10/08/31 21:30:00 32541.25 580.10 1004.80
10/08/31 21:33:00 32541.57 580.19 1004.78
10/08/31 21:36:00 32541.87 582.44 1004.75
10/08/31 21:39:00 32542.20 582.54 1004.73
10/08/31 21:42:00 32542.49 584.79 1004.71
10/08/31 21:45:00 32542.82 584.89 1004.68
10/08/31 21:48:00 32543.15 584.98 1004.66
10/08/31 21:51:00 32543.44 587.23 1004.63
10/08/31 21:54:00 32543.77 587.33 1004.61
10/08/31 21:57:00 32544.06 589.58 1004.58
10/08/31 22:00:00 32544.39 589.68 1004.56
10/08/31 22:03:00 32544.68 591.93 1004.54
10/08/31 22:06:00 32545.01 592.02 1004.51
10/08/31 22:09:00 32545.30 594.27 1004.49
10/08/31 22:12:00 32545.63 594.37 1004.46
10/08/31 22:15:00 32545.92 596.62 1004.44
10/08/31 22:18:00 32546.25 596.72 1004.42
10/08/31 22:21:00 32546.54 598.97 1004.39
10/08/31 22:24:00 32546.87 599.06 1004.37
10/08/31 22:27:00 32547.16 601.31 1004.34
10/08/31 22:30:00 32547.48 601.41 1004.32
10/08/31 22:33:00 32547.81 601.51 1004.29
10/08/31 22:36:00 32548.10 603.76 1004.27
10/08/31 22:39:00 32548.43 603.85 1004.24
10/08/31 22:42:00 32548.72 606.10 1004.22
10/08/31 22:45:00 32549.05 606.19 1004.20
10/08/31 22:48:00 32549.33 608.44 1004.17
10/08/31 22:51:00 32549.66 608.54 1004.15
10/08/31 22:54:00 32549.95 610.78 1004.12
10/08/31 22:57:00 32550.28 610.89 1004.10
10/08/31 23:00:00 32550.57 613.13 1004.07
10/08/31 23:03:00 32550.90 613.23 1004.05
10/08/31 23:06:00 32551.18 615.47 1004.02
10/08/31 23:09:00 32551.51 615.57 1004.00
10/08/31 23:12:00 32551.79 617.82 1003.97
10/08/31 23:15:00 32552.13 617.92 1003.95
10/08/31 23:18:00 32552.45 618.01 1003.92
10/08/31 23:21:00 32552.74 620.26 1003.90
10/08/31 23:24:00 32553.06 620.36 1003.88
10/08/31 23:27:00 32553.35 622.61 1003.85
10/08/31 23:30:00 32553.68 622.71 1003.83
10/08/31 23:33:00 32553.96 624.95 1003.80
10/08/31 23:36:00 32554.29 625.04 1003.78
10/08/31 23:39:00 32554.58 627.29 1003.75
10/08/31 23:42:00 32554.90 627.39 1003.73
10/08/31 23:45:00 32555.19 629.64 1003.70
10/08/31 23:48:00 32555.51 629.73 1003.68
10/08/31 23:51:00 32555.80 631.98 1003.65
10/08/31 23:54:00 32556.12 632.07 1003.63
10/08/31 23:57:00 32556.41 634.31 1003.60
10/09/01 00:00:00 32556.73 634.42 1003.58
10/09/01 00:03:00 32557.06 634.52 1003.55
10/09/01 00:06:00 32557.35 636.76 1003.53
10/09/01 00:09:00 32557.67 636.86 1003.50
10/09/01 00:12:00 32557.96 639.10 1003.48
10/09/01 00:15:00 32558.28 639.20 1003.45
10/09/01 00:18:00 32558.57 641.45 1003.42
10/09/01 00:21:00 32558.89 641.54 1003.40
10/09/01 00:24:00 32559.17 643.79 1003.37
10/09/01 00:27:00 32559.50 643.89 1003.35
10/09/01 00:30:00 32559.78 646.13 1003.32
10/09/01 00:33:00 32560.10 646.23 1003.30
10/09/01 00:36:00 32560.39 648.48 1003.27
10/09/01 00:39:00 32560.71 648.57 1003.25
10/09/01 00:42:00 32560.99 650.81 1003.22
10/09/01 00:45:00 32561.32 650.91 1003.20
10/09/01 00:48:00 32561.64 651.01 1003.17
10/09/01 00:51:00 32561.93 653.26 1003.15
10/09/01 00:54:00 32562.25 653.35 1003.12
10/09/01 00:57:00 32562.53 655.59 1003.09
10/09/01 01:00:00 32562.86 655.68 1003.07
10/09/01 01:03:00 32563.14 657.93 1003.04
10/09/01 01:06:00 32563.46 658.04 1003.02
10/09/01 01:09:00 32563.74 660.28 1002.99
10/09/01 01:12:00 32564.06 660.37 1002.97
10/09/01 01:15:00 32564.35 662.62 1002.94
10/09/01 01:18:00 32564.67 662.71 1002.92
10/09/01 01:21:00 32564.95 664.95 1002.89
10/09/01 01:24:00 32565.28 665.07 1002.86
10/09/01 01:27:00 32565.56 667.31 1002.84
10/09/01 01:30:00 32565.88 667.41 1002.81
10/09/01 01:33:00 32566.21 667.49 1002.79
10/09/01 01:36:00 32566.49 669.73 1002.76
10/09/01 01:39:00 32566.80 669.85 1002.73
10/09/01 01:42:00 32567.09 672.09 1002.71
10/09/01 01:45:00 32567.41 672.19 1002.68
10/09/01 01:48:00 32567.69 674.43 1002.66
10/09/01 01:51:00 32568.01 674.52 1002.63
10/09/01 01:54:00 32568.29 676.76 1002.61
10/09/01 01:57:00 32568.61 676.87 1002.58
10/09/01 02:00:00 32568.89 679.11 1002.55
10/09/01 02:03:00 32569.21 679.21 1002.53
10/09/01 02:06:00 32569.49 681.45 1002.50
10/09/01 02:09:00 32569.81 681.54 1002.48
10/09/01 02:12:00 32570.10 683.78 1002.45
10/09/01 02:15:00 32570.41 683.89 1002.42
10/09/01 02:18:00 32570.74 683.98 1002.40
10/09/01 02:21:00 32571.01 686.23 1002.37
10/09/01 02:24:00 32571.34 686.31 1002.34
10/09/01 02:27:00 32571.61 688.55 1002.32
10/09/01 02:30:00 32571.93 688.66 1002.29
10/09/01 02:33:00 32572.21 690.90 1002.27
10/09/01 02:36:00 32572.53 691.00 1002.24
10/09/01 02:39:00 32572.81 693.25 1002.21
10/09/01 02:42:00 32573.13 693.33 1002.19
10/09/01 02:45:00 32573.40 695.57 1002.16
10/09/01 02:48:00 32573.73 695.68 1002.13
10/09/01 02:51:00 32574.00 697.92 1002.11
10/09/01 02:54:00 32574.32 698.02 1002.08
10/09/01 02:57:00 32574.60 700.26 1002.05
10/09/01 03:00:00 32574.92 700.34 1002.03
10/09/01 03:03:00 32575.24 700.45 1002.00
10/09/01 03:06:00 32575.52 702.69 1001.98
10/09/01 03:09:00 32575.83 702.79 1001.95
10/09/01 03:12:00 32576.11 705.04 1001.92
10/09/01 03:15:00 32576.43 705.12 1001.90
10/09/01 03:18:00 32576.70 707.37 1001.87
10/09/01 03:21:00 32577.03 707.46 1001.84
10/09/01 03:24:00 32577.30 709.71 1001.82
10/09/01 03:27:00 32577.62 709.81 1001.79
10/09/01 03:30:00 32577.90 712.05 1001.76
10/09/01 03:33:00 32578.21 712.13 1001.74
10/09/01 03:36:00 32578.49 714.38 1001.71
10/09/01 03:39:00 32578.81 714.48 1001.68
10/09/01 03:42:00 32579.08 716.72 1001.66
10/09/01 03:45:00 32579.40 716.82 1001.63
10/09/01 03:48:00 32579.72 716.91 1001.60
10/09/01 03:51:00 32580.00 719.15 1001.57
10/09/01 03:54:00 32580.31 719.24 1001.55
10/09/01 03:57:00 32580.59 721.49 1001.52
10/09/01 04:00:00 32580.91 721.58 1001.49
10/09/01 04:03:00 32581.18 723.82 1001.47
10/09/01 04:06:00 32581.50 723.92 1001.44
10/09/01 04:09:00 32581.77 726.16 1001.41
10/09/01 04:12:00 32582.09 726.26 1001.39
10/09/01 04:15:00 32582.36 728.50 1001.36
10/09/01 04:18:00 32582.68 728.59 1001.33
10/09/01 04:21:00 32582.95 730.84 1001.31
10/09/01 04:24:00 32583.27 730.93 1001.28
10/09/01 04:27:00 32583.54 733.17 1001.25
10/09/01 04:30:00 32583.86 733.27 1001.22
10/09/01 04:33:00 32584.18 733.36 1001.20
10/09/01 04:36:00 32584.45 735.60 1001.17
10/09/01 04:39:00 32584.76 735.69 1001.14
10/09/01 04:42:00 32585.04 737.93 1001.12
10/09/01 04:45:00 32585.35 738.03 1001.09
10/09/01 04:48:00 32585.62 740.27 1001.06
10/09/01 04:51:00 32585.94 740.37 1001.03
10/09/01 04:54:00 32586.21 742.61 1001.01
10/09/01 04:57:00 32586.53 742.70 1000.98
10/09/01 05:00:00 32586.80 744.94 1000.95
10/09/01 05:03:00 32587.12 745.04 1000.92
10/09/01 05:06:00 32587.38 747.29 1000.90
10/09/01 05:09:00 32587.70 747.37 1000.87
10/09/01 05:12:00 32587.97 749.62 1000.84
10/09/01 05:15:00 32588.29 749.71 1000.81
10/09/01 05:18:00 32588.60 749.80 1000.79
10/09/01 05:21:00 32588.87 752.05 1000.76
10/09/01 05:24:00 32589.19 752.13 1000.73
10/09/01 05:27:00 32589.46 754.38 1000.70
10/09/01 05:30:00 32589.77 754.48 1000.68
10/09/01 05:33:00 32590.04 756.72 1000.65
10/09/01 05:36:00 32590.36 756.81 1000.62
10/09/01 05:39:00 32590.62 759.05 1000.59
10/09/01 05:42:00 32590.94 759.14 1000.57
10/09/01 05:45:00 32591.21 761.39 1000.54
10/09/01 05:48:00 32591.52 761.48 1000.51
10/09/01 05:51:00 32591.79 763.73 1000.48
10/09/01 05:54:00 32592.11 763.80 1000.45
10/09/01 05:57:00 32592.37 766.05 1000.43
10/09/01 06:00:00 32592.69 766.15 1000.40
10/09/01 06:03:00 32593.01 766.25 1000.37
10/09/01 06:06:00 32593.27 768.49 1000.34
10/09/01 06:09:00 32593.59 768.57 1000.32
10/09/01 06:12:00 32593.85 770.81 1000.29
10/09/01 06:15:00 32594.17 770.91 1000.26
10/09/01 06:18:00 32594.44 773.16 1000.23
10/09/01 06:21:00 32594.75 773.25 1000.20
10/09/01 06:24:00 32595.01 775.49 1000.18
10/09/01 06:27:00 32595.33 775.57 1000.15
10/09/01 06:30:00 32595.59 777.81 1000.12
10/09/01 06:33:00 32595.91 777.91 1000.09
10/09/01 06:36:00 32596.18 780.15 1000.06
10/09/01 06:39:00 32596.49 780.25 1000.04
10/09/01 06:42:00 32596.75 782.50 1000.01
10/09/01 06:45:00 32597.07 782.57 999.98
10/09/01 06:48:00 32597.38 782.68 999.95
10/09/01 06:51:00 32597.64 784.92 999.92
10/09/01 06:54:00 32597.96 785.00 999.89
10/09/01 06:57:00 32598.23 787.24 999.87
10/09/01 07:00:00 32598.54 787.33 999.84
10/09/01 07:03:00 32598.80 789.57 999.81
10/09/01 07:06:00 32599.12 789.67 999.78
10/09/01 07:09:00 32599.38 791.91 999.75
10/09/01 07:12:00 32599.69 792.00 999.72
10/09/01 07:15:00 32599.96 794.24 999.70
10/09/01 07:18:00 32600.27 794.34 999.67
10/09/01 07:21:00 32600.53 796.58 999.64
10/09/01 07:24:00 32600.85 796.67 999.61
10/09/01 07:27:00 32601.11 798.91 999.58
10/09/01 07:30:00 32601.42 799.00 999.55
10/09/01 07:33:00 32601.73 799.09 999.52
10/09/01 07:36:00 32601.99 801.33 999.50
10/09/01 07:39:00 32602.31 801.43 999.47
10/09/01 07:42:00 32602.57 803.67 999.44
10/09/01 07:45:00 32602.89 803.75 999.41
10/09/01 07:48:00 32603.14 805.99 999.38
10/09/01 07:51:00 32603.46 806.09 999.35
10/09/01 07:54:00 32603.72 808.33 999.33
10/09/01 07:57:00 32604.03 808.41 999.30
10/09/01 08:00:00 32604.29 810.65 999.27
10/09/01 08:03:00 32604.60 810.74 999.24
10/09/01 08:06:00 32604.86 812.99 999.21
10/09/01 08:09:00 32605.18 813.08 999.18
10/09/01 08:12:00 32605.44 815.32 999.15
10/09/01 08:15:00 32605.75 815.40 999.12
10/09/01 08:18:00 32606.06 815.50 999.09
10/09/01 08:21:00 32606.32 817.74 999.07
10/09/01 08:24:00 32606.63 817.83 999.04
10/09/01 08:27:00 32606.89 820.07 999.01
10/09/01 08:30:00 32607.20 820.16 998.98
10/09/01 08:33:00 32607.46 822.40 998.95
10/09/01 08:36:00 32607.78 822.49 998.92
10/09/01 08:39:00 32608.03 824.73 998.89
10/09/01 08:42:00 32608.34 824.82 998.86
10/09/01 08:45:00 32608.60 827.06 998.83
10/09/01 08:48:00 32608.91 827.15 998.80
10/09/01 08:51:00 32609.17 829.39 998.78
10/09/01 08:54:00 32609.48 829.49 998.75
10/09/01 08:57:00 32609.74 831.73 998.72
10/09/01 09:00:00 32610.05 831.80 998.69
10/09/01 09:03:00 32610.36 831.90 998.66
10/09/01 09:06:00 32610.62 834.14 998.63
10/09/01 09:09:00 32610.93 834.23 998.60
10/09/01 09:12:00 32611.18 836.47 998.57
10/09/01 09:15:00 32611.50 836.55 998.54
10/09/01 09:18:00 32611.75 838.79 998.51
10/09/01 09:21:00 32612.06 838.89 998.48
10/09/01 09:24:00 32612.32 841.13 998.45
10/09/01 09:27:00 32612.63 841.22 998.42
10/09/01 09:30:00 32612.88 843.46 998.40
10/09/01 09:33:00 32613.19 843.54 998.37
10/09/01 09:36:00 32613.45 845.78 998.34
10/09/01 09:39:00 32613.76 845.88 998.31
10/09/01 09:42:00 32614.01 848.12 998.28
10/09/01 09:45:00 32614.33 848.20 998.25
10/09/01 09:48:00 32614.64 848.29 998.22
10/09/01 09:51:00 32614.89 850.53 998.19
10/09/01 09:54:00 32615.20 850.62 998.16
10/09/01 09:57:00 32615.46 852.86 998.13
10/09/01 10:00:00 32615.76 852.95 998.10
10/09/01 10:03:00 32616.01 855.19 998.07
10/09/01 10:06:00 32616.33 855.28 998.04
10/09/01 10:09:00 32616.58 857.52 998.01
10/09/01 10:12:00 32616.89 857.61 997.98
10/09/01 10:15:00 32617.14 859.85 997.95
10/09/01 10:18:00 32617.45 859.93 997.92
10/09/01 10:21:00 32617.71 862.17 997.89
10/09/01 10:24:00 32618.01 862.27 997.86
10/09/01 10:27:00 32618.27 864.51 997.83
10/09/01 10:30:00 32618.58 864.58 997.80
10/09/01 10:33:00 32618.88 864.68 997.77
10/09/01 10:36:00 32619.14 866.92 997.74
10/09/01 10:39:00 32619.44 867.01 997.71
10/09/01 10:42:00 32619.70 869.25 997.68
10/09/01 10:45:00 32620.01 869.33 997.65
10/09/01 10:48:00 32620.26 871.57 997.62
10/09/01 10:51:00 32620.56 871.66 997.59
10/09/01 10:54:00 32620.81 873.90 997.56
10/09/01 10:57:00 32621.13 873.98 997.53
10/09/01 11:00:00 32621.38 876.22 997.50
10/09/01 11:03:00 32621.68 876.30 997.47
10/09/01 11:06:00 32621.94 878.55 997.44
10/09/01 11:09:00 32622.24 878.64 997.41
10/09/01 11:12:00 32622.50 880.88 997.38
10/09/01 11:15:00 32622.80 880.96 997.35
10/09/01 11:18:00 32623.11 881.05 997.32
10/09/01 11:21:00 32623.36 883.29 997.29
10/09/01 11:24:00 32623.66 883.38 997.26
10/09/01 11:27:00 32623.92 885.62 997.23
10/09/01 11:30:00 32624.22 885.70 997.20
10/09/01 11:33:00 32624.47 887.94 997.17
10/09/01 11:36:00 32624.78 888.02 997.14
10/09/01 11:39:00 32625.03 890.26 997.11
10/09/01 11:42:00 32625.33 890.35 997.08
10/09/01 11:45:00 32625.58 892.59 997.05
10/09/01 11:48:00 32625.89 892.69 997.02
10/09/01 11:51:00 32626.14 894.93 996.99
10/09/01 11:54:00 32626.44 895.01 996.96
10/09/01 11:57:00 32626.69 897.25 996.93
10/09/01 12:00:00 32627.00 897.32 996.90
10/09/01 12:03:00 32627.31 897.43 996.86
10/09/01 12:06:00 32627.55 899.67 996.83
10/09/01 12:09:00 32627.86 899.74 996.80
10/09/01 12:12:00 32628.11 901.98 996.77
10/09/01 12:15:00 32628.41 902.07 996.74
10/09/01 12:18:00 32628.66 904.31 996.71
10/09/01 12:21:00 32628.97 904.40 996.68
10/09/01 12:24:00 32629.21 906.64 996.65
10/09/01 12:27:00 32629.52 906.72 996.62
10/09/01 12:30:00 32629.77 908.95 996.59
10/09/01 12:33:00 32630.07 909.04 996.56
10/09/01 12:36:00 32630.32 911.28 996.53
10/09/01 12:39:00 32630.62 911.37 996.50
10/09/01 12:42:00 32630.87 913.61 996.47
10/09/01 12:45:00 32631.18 913.69 996.43
10/09/01 12:48:00 32631.48 913.78 996.40
10/09/01 12:51:00 32631.72 916.02 996.37
10/09/01 12:54:00 32632.03 916.10 996.34
10/09/01 12:57:00 32632.27 918.34 996.31
10/09/01 13:00:00 32632.58 918.42 996.28
10/09/01 13:03:00 32632.83 920.66 996.25
10/09/01 13:06:00 32633.13 920.75 996.22
10/09/01 13:09:00 32633.38 922.99 996.19
10/09/01 13:12:00 32633.68 923.07 996.16
10/09/01 13:15:00 32633.92 925.31 996.13
10/09/01 13:18:00 32634.22 925.39 996.09
10/09/01 13:21:00 32634.47 927.63 996.06
10/09/01 13:24:00 32634.78 927.72 996.03
10/09/01 13:27:00 32635.02 929.96 996.00
10/09/01 13:30:00 32635.33 930.04 995.97
10/09/01 13:33:00 32635.63 930.13 995.94
10/09/01 13:36:00 32635.87 932.37 995.91
10/09/01 13:39:00 32636.17 932.45 995.88
10/09/01 13:42:00 32636.42 934.68 995.84
10/09/01 13:45:00 32636.72 934.78 995.81
10/09/01 13:48:00 32636.96 937.01 995.78
10/09/01 13:51:00 32637.27 937.10 995.75
10/09/01 13:54:00 32637.51 939.34 995.72
10/09/01 13:57:00 32637.81 939.41 995.69
10/09/01 14:00:00 32638.05 941.65 995.66
10/09/01 14:03:00 32638.36 941.74 995.62
10/09/01 14:06:00 32638.60 943.98 995.59
10/09/01 14:09:00 32638.90 944.07 995.56
10/09/01 14:12:00 32639.14 946.31 995.53
10/09/01 14:15:00 32639.45 946.38 995.50
10/09/01 14:18:00 32639.75 946.46 995.47
10/09/01 14:21:00 32639.99 948.70 995.44
10/09/01 14:24:00 32640.29 948.79 995.40
10/09/01 14:27:00 32640.54 951.03 995.37
10/09/01 14:30:00 32640.84 951.11 995.34
10/09/01 14:33:00 32641.08 953.35 995.31
10/09/01 14:36:00 32641.38 953.43 995.28
10/09/01 14:39:00 32641.62 955.66 995.25
10/09/01 14:42:00 32641.92 955.76 995.21
10/09/01 14:45:00 32642.16 958.00 995.18
10/09/01 14:48:00 32642.46 958.06 995.15
10/09/01 14:51:00 32642.71 960.30 995.12
10/09/01 14:54:00 32643.00 960.39 995.09
10/09/01 14:57:00 32643.24 962.63 995.06
10/09/01 15:00:00 32643.55 962.72 995.02
10/09/01 15:03:00 32643.85 962.79 994.99
10/09/01 15:06:00 32644.09 965.03 994.96
10/09/01 15:09:00 32644.39 965.12 994.93
10/09/01 15:12:00 32644.63 967.36 994.90
10/09/01 15:15:00 32644.93 967.44 994.86
10/09/01 15:18:00 32645.16 969.68 994.83
10/09/01 15:21:00 32645.47 969.75 994.80
10/09/01 15:24:00 32645.71 971.99 994.77
10/09/01 15:27:00 32646.01 972.08 994.74
10/09/01 15:30:00 32646.24 974.32 994.70
10/09/01 15:33:00 32646.55 974.40 994.67
10/09/01 15:36:00 32646.78 976.63 994.64
10/09/01 15:39:00 32647.08 976.72 994.61
10/09/01 15:42:00 32647.32 978.95 994.58
10/09/01 15:45:00 32647.62 979.04 994.54
10/09/01 15:48:00 32647.92 979.12 994.51
10/09/01 15:51:00 32648.16 981.36 994.48
10/09/01 15:54:00 32648.46 981.44 994.45
10/09/01 15:57:00 32648.70 983.68 994.41
10/09/01 16:00:00 32649.00 983.75 994.38
10/09/01 16:03:00 32649.23 985.99 994.35
10/09/01 16:06:00 32649.53 986.08 994.32
10/09/01 16:09:00 32649.77 988.32 994.29
10/09/01 16:12:00 32650.06 988.39 994.25
10/09/01 16:15:00 32650.30 990.63 994.22
10/09/01 16:18:00 32650.60 990.71 994.19
10/09/01 16:21:00 32650.84 992.95 994.16
10/09/01 16:24:00 32651.14 993.04 994.12
10/09/01 16:27:00 32651.37 995.27 994.09
10/09/01 16:30:00 32651.67 995.34 994.06
10/09/01 16:33:00 32651.97 995.43 994.03
10/09/01 16:36:00 32652.21 997.67 993.99
10/09/01 16:39:00 32652.50 997.75 993.96
10/09/01 16:42:00 32652.73 999.99 993.93
10/09/01 16:45:00 32653.04 1000.06 993.90
10/09/01 16:48:00 32653.27 1002.30 993.86
10/09/01 16:51:00 32653.57 1002.38 993.83
10/09/01 16:54:00 32653.80 1004.61 993.80
10/09/01 16:57:00 32654.10 1004.70 993.76
10/09/01 17:00:00 32654.33 1006.94 993.73
10/09/01 17:03:00 32654.63 1007.02 993.70
10/09/01 17:06:00 32654.87 1009.25 993.67
10/09/01 17:09:00 32655.17 1009.33 993.63
10/09/01 17:12:00 32655.40 1011.57 993.60
10/09/01 17:15:00 32655.69 1011.66 993.57
10/09/01 17:18:00 32656.00 1011.73 993.53
10/09/01 17:21:00 32656.22 1013.96 993.50
10/09/01 17:24:00 32656.52 1014.05 993.47
10/09/01 17:27:00 32656.76 1016.28 993.44
10/09/01 17:30:00 32657.05 1016.37 993.40
10/09/01 17:33:00 32657.29 1018.61 993.37
10/09/01 17:36:00 32657.58 1018.68 993.34
10/09/01 17:39:00 32657.81 1020.91 993.30
10/09/01 17:42:00 32658.11 1021.00 993.27
10/09/01 17:45:00 32658.34 1023.24 993.24
10/09/01 17:48:00 32658.64 1023.31 993.20
10/09/01 17:51:00 32658.87 1025.55 993.17
10/09/01 17:54:00 32659.17 1025.63 993.14
10/09/01 17:57:00 32659.39 1027.87 993.11
10/09/01 18:00:00 32659.70 1027.95 993.07
10/09/01 18:03:00 32660.00 1028.02 993.04
10/09/01 18:06:00 32660.23 1030.26 993.01
10/09/01 18:09:00 32660.52 1030.35 992.97
10/09/01 18:12:00 32660.75 1032.58 992.94
10/09/01 18:15:00 32661.04 1032.65 992.91
10/09/01 18:18:00 32661.27 1034.89 992.87
10/09/01 18:21:00 32661.57 1034.97 992.84
10/09/01 18:24:00 32661.80 1037.21 992.81
10/09/01 18:27:00 32662.10 1037.29 992.77
10/09/01 18:30:00 32662.32 1039.52 992.74
10/09/01 18:33:00 32662.62 1039.60 992.71
10/09/01 18:36:00 32662.85 1041.84 992.67
10/09/01 18:39:00 32663.15 1041.93 992.64
10/09/01 18:42:00 32663.37 1044.16 992.61
10/09/01 18:45:00 32663.67 1044.23 992.57
10/09/01 18:48:00 32663.96 1044.31 992.54
10/09/01 18:51:00 32664.19 1046.55 992.51
10/09/01 18:54:00 32664.49 1046.62 992.47
10/09/01 18:57:00 32664.72 1048.85 992.44
10/09/01 19:00:00 32665.01 1048.95 992.40
10/09/01 19:03:00 32665.24 1051.19 992.37
10/09/01 19:06:00 32665.53 1051.25 992.34
10/09/01 19:09:00 32665.76 1053.48 992.30
10/09/01 19:12:00 32666.06 1053.57 992.27
10/09/01 19:15:00 32666.28 1055.81 992.24
10/09/01 19:18:00 32666.58 1055.89 992.20
10/09/01 19:21:00 32666.80 1058.13 992.17
10/09/01 19:24:00 32667.10 1058.19 992.13
10/09/01 19:27:00 32667.32 1060.43 992.10
10/09/01 19:30:00 32667.62 1060.51 992.07
10/09/01 19:33:00 32667.91 1060.59 992.03
10/09/01 19:36:00 32668.14 1062.83 992.00
10/09/01 19:39:00 32668.44 1062.91 991.97
10/09/01 19:42:00 32668.66 1065.14 991.93
10/09/01 19:45:00 32668.95 1065.22 991.90
10/09/01 19:48:00 32669.18 1067.46 991.86
10/09/01 19:51:00 32669.47 1067.53 991.83
10/09/01 19:54:00 32669.70 1069.77 991.80
10/09/01 19:57:00 32669.99 1069.84 991.76
10/09/01 20:00:00 32670.21 1072.08 991.73
10/09/01 20:03:00 32670.51 1072.16 991.69
10/09/01 20:06:00 32670.73 1074.39 991.66
10/09/01 20:09:00 32671.03 1074.47 991.63
10/09/01 20:12:00 32671.25 1076.71 991.59
10/09/01 20:15:00 32671.54 1076.78 991.56
10/09/01 20:18:00 32671.84 1076.86 991.52
10/09/01 20:21:00 32672.06 1079.09 991.49
10/09/01 20:24:00 32672.35 1079.18 991.45
10/09/01 20:27:00 32672.58 1081.41 991.42
10/09/01 20:30:00 32672.87 1081.48 991.39
10/09/01 20:33:00 32673.09 1083.71 991.35
10/09/01 20:36:00 32673.38 1083.80 991.32
10/09/01 20:39:00 32673.61 1086.03 991.28
10/09/01 20:42:00 32673.90 1086.11 991.25
10/09/01 20:45:00 32674.12 1088.34 991.21
10/09/01 20:48:00 32674.42 1088.41 991.18
10/09/01 20:51:00 32674.64 1090.65 991.15
10/09/01 20:54:00 32674.93 1090.72 991.11
10/09/01 20:57:00 32675.15 1092.96 991.08
10/09/01 21:00:00 32675.45 1093.04 991.04
10/09/01 21:03:00 32675.74 1093.11 991.01
10/09/01 21:06:00 32675.96 1095.35 990.97
10/09/01 21:09:00 32676.25 1095.43 990.94
10/09/01 21:12:00 32676.47 1097.66 990.90
10/09/01 21:15:00 32676.76 1097.74 990.87
10/09/01 21:18:00 32676.98 1099.98 990.84
10/09/01 21:21:00 32677.27 1100.05 990.80
10/09/01 21:24:00 32677.49 1102.28 990.77
10/09/01 21:27:00 32677.79 1102.36 990.73
10/09/01 21:30:00 32678.01 1104.60 990.70
10/09/01 21:33:00 32678.30 1104.67 990.66
10/09/01 21:36:00 32678.52 1106.90 990.63
10/09/01 21:39:00 32678.81 1106.98 990.59
10/09/01 21:42:00 32679.03 1109.21 990.56
10/09/01 21:45:00 32679.32 1109.30 990.52
10/09/01 21:48:00 32679.61 1109.36 990.49
10/09/01 21:51:00 32679.83 1111.60 990.45
10/09/01 21:54:00 32680.12 1111.68 990.42
10/09/01 21:57:00 32680.34 1113.91 990.38
10/09/01 22:00:00 32680.63 1113.98 990.35
10/09/01 22:03:00 32680.85 1116.21 990.31
10/09/01 22:06:00 32681.14 1116.29 990.28
10/09/01 22:09:00 32681.36 1118.52 990.24
10/09/01 22:12:00 32681.65 1118.60 990.21
10/09/01 22:15:00 32681.87 1120.83 990.17
10/09/01 22:18:00 32682.16 1120.91 990.14
10/09/01 22:21:00 32682.37 1123.14 990.10
10/09/01 22:24:00 32682.67 1123.22 990.07
10/09/01 22:27:00 32682.88 1125.45 990.03
10/09/01 22:30:00 32683.17 1125.53 990.00
10/09/01 22:33:00 32683.47 1125.60 989.96
10/09/01 22:36:00 32683.68 1127.83 989.93
10/09/01 22:39:00 32683.97 1127.91 989.89
10/09/01 22:42:00 32684.19 1130.14 989.86
10/09/01 22:45:00 32684.48 1130.23 989.82
10/09/01 22:48:00 32684.69 1132.46 989.79
10/09/01 22:51:00 32684.98 1132.52 989.75
10/09/01 22:54:00 32685.20 1134.76 989.72
10/09/01 22:57:00 32685.49 1134.83 989.68
10/09/01 23:00:00 32685.71 1137.07 989.65
10/09/01 23:03:00 32685.99 1137.14 989.61
10/09/01 23:06:00 32686.21 1139.37 989.58
10/09/01 23:09:00 32686.50 1139.45 989.54
10/09/01 23:12:00 32686.71 1141.68 989.50
10/09/01 23:15:00 32687.00 1141.76 989.47
10/09/01 23:18:00 32687.29 1141.83 989.43
10/09/01 23:21:00 32687.50 1144.06 989.40
10/09/01 23:24:00 32687.79 1144.14 989.36
10/09/01 23:27:00 32688.01 1146.37 989.33
10/09/01 23:30:00 32688.30 1146.45 989.29
10/09/01 23:33:00 32688.51 1148.68 989.26
10/09/01 23:36:00 32688.80 1148.75 989.22
10/09/01 23:39:00 32689.01 1150.99 989.18
10/09/01 23:42:00 32689.30 1151.05 989.15
10/09/01 23:45:00 32689.52 1153.28 989.11
10/09/01 23:48:00 32689.80 1153.36 989.08
10/09/01 23:51:00 32690.02 1155.60 989.04
10/09/01 23:54:00 32690.30 1155.67 989.01
10/09/01 23:57:00 32690.51 1157.90 988.97
10/09/02 00:00:00 32690.80 1157.98 988.94
10/09/02 00:03:00 32691.09 1158.05 988.90
10/09/02 00:06:00 32691.30 1160.28 988.86
10/09/02 00:09:00 32691.59 1160.36 988.83
10/09/02 00:12:00 32691.80 1162.59 988.79
10/09/02 00:15:00 32692.09 1162.66 988.76
10/09/02 00:18:00 32692.30 1164.89 988.72
10/09/02 00:21:00 32692.59 1164.97 988.68
10/09/02 00:24:00 32692.80 1167.20 988.65
10/09/02 00:27:00 32693.09 1167.28 988.61
10/09/02 00:30:00 32693.29 1169.51 988.58
10/09/02 00:33:00 32693.59 1169.58 988.54
10/09/02 00:36:00 32693.80 1171.81 988.50
10/09/02 00:39:00 32694.08 1171.88 988.47
10/09/02 00:42:00 32694.30 1174.11 988.43
10/09/02 00:45:00 32694.58 1174.19 988.40
10/09/02 00:48:00 32694.87 1174.26 988.36
10/09/02 00:51:00 32695.07 1176.49 988.32
10/09/02 00:54:00 32695.37 1176.57 988.29
10/09/02 00:57:00 32695.58 1178.80 988.25
10/09/02 01:00:00 32695.86 1178.87 988.21
10/09/02 01:03:00 32696.07 1181.10 988.18
10/09/02 01:06:00 32696.36 1181.17 988.14
10/09/02 01:09:00 32696.56 1183.40 988.11
10/09/02 01:12:00 32696.85 1183.47 988.07
10/09/02 01:15:00 32697.06 1185.71 988.03
10/09/02 01:18:00 32697.35 1185.79 988.00
10/09/02 01:21:00 32697.55 1188.02 987.96
10/09/02 01:24:00 32697.84 1188.08 987.92
10/09/02 01:27:00 32698.05 1190.31 987.89
10/09/02 01:30:00 32698.33 1190.39 987.85
10/09/02 01:33:00 32698.62 1190.46 987.82
10/09/02 01:36:00 32698.83 1192.69 987.78
10/09/02 01:39:00 32699.11 1192.76 987.74
10/09/02 01:42:00 32699.32 1194.99 987.71
10/09/02 01:45:00 32699.61 1195.06 987.67
10/09/02 01:48:00 32699.82 1197.30 987.63
10/09/02 01:51:00 32700.10 1197.37 987.60
10/09/02 01:54:00 32700.30 1199.60 987.56
10/09/02 01:57:00 32700.59 1199.66 987.52
10/09/02 02:00:00 32700.80 1201.89 987.49
10/09/02 02:03:00 32701.08 1201.97 987.45
10/09/02 02:06:00 32701.29 1204.20 987.41
10/09/02 02:09:00 32701.57 1204.28 987.38
10/09/02 02:12:00 32701.78 1206.51 987.34
10/09/02 02:15:00 32702.07 1206.58 987.30
10/09/02 02:18:00 32702.35 1206.66 987.27
10/09/02 02:21:00 32702.56 1208.89 987.23
10/09/02 02:24:00 32702.84 1208.95 987.19
10/09/02 02:27:00 32703.04 1211.18 987.16
10/09/02 02:30:00 32703.33 1211.26 987.12
10/09/02 02:33:00 32703.54 1213.49 987.08
10/09/02 02:36:00 32703.82 1213.55 987.05
10/09/02 02:39:00 32704.02 1215.78 987.01
10/09/02 02:42:00 32704.30 1215.86 986.97
10/09/02 02:45:00 32704.51 1218.09 986.93
10/09/02 02:48:00 32704.80 1218.16 986.90
10/09/02 02:51:00 32705.00 1220.39 986.86
10/09/02 02:54:00 32705.28 1220.46 986.82
10/09/02 02:57:00 32705.49 1222.69 986.79
10/09/02 03:00:00 32705.77 1222.76 986.75
10/09/02 03:03:00 32706.06 1222.83 986.71
10/09/02 03:06:00 32706.26 1225.06 986.68
10/09/02 03:09:00 32706.54 1225.13 986.64
10/09/02 03:12:00 32706.74 1227.36 986.60
10/09/02 03:15:00 32707.03 1227.43 986.56
10/09/02 03:18:00 32707.23 1229.66 986.53
10/09/02 03:21:00 32707.51 1229.74 986.49
10/09/02 03:24:00 32707.71 1231.97 986.45
10/09/02 03:27:00 32708.00 1232.03 986.42
10/09/02 03:30:00 32708.20 1234.26 986.38
10/09/02 03:33:00 32708.48 1234.33 986.34
10/09/02 03:36:00 32708.69 1236.56 986.30
10/09/02 03:39:00 32708.96 1236.63 986.27
10/09/02 03:42:00 32709.17 1238.86 986.23
10/09/02 03:45:00 32709.45 1238.93 986.19
10/09/02 03:48:00 32709.74 1239.00 986.15
10/09/02 03:51:00 32709.94 1241.23 986.12
10/09/02 03:54:00 32710.22 1241.31 986.08
10/09/02 03:57:00 32710.42 1243.54 986.04
10/09/02 04:00:00 32710.70 1243.60 986.01
10/09/02 04:03:00 32710.90 1245.83 985.97
10/09/02 04:06:00 32711.18 1245.90 985.93
10/09/02 04:09:00 32711.39 1248.13 985.89
10/09/02 04:12:00 32711.67 1248.20 985.85
10/09/02 04:15:00 32711.87 1250.43 985.82
10/09/02 04:18:00 32712.15 1250.49 985.78
10/09/02 04:21:00 32712.35 1252.72 985.74
10/09/02 04:24:00 32712.63 1252.79 985.70
10/09/02 04:27:00 32712.83 1255.02 985.67
10/09/02 04:30:00 32713.11 1255.10 985.63
10/09/02 04:33:00 32713.39 1255.17 985.59
10/09/02 04:36:00 32713.59 1257.40 985.55
10/09/02 04:39:00 32713.87 1257.46 985.52
10/09/02 04:42:00 32714.07 1259.69 985.48
10/09/02 04:45:00 32714.35 1259.77 985.44
10/09/02 04:48:00 32714.55 1262.00 985.40
10/09/02 04:51:00 32714.83 1262.06 985.36
10/09/02 04:54:00 32715.03 1264.29 985.33
10/09/02 04:57:00 32715.31 1264.36 985.29
10/09/02 05:00:00 32715.51 1266.59 985.25
10/09/02 05:03:00 32715.79 1266.65 985.21
10/09/02 05:06:00 32715.99 1268.88 985.18
10/09/02 05:09:00 32716.27 1268.95 985.14
10/09/02 05:12:00 32716.46 1271.18 985.10
10/09/02 05:15:00 32716.75 1271.25 985.06
10/09/02 05:18:00 32717.02 1271.32 985.02
10/09/02 05:21:00 32717.22 1273.55 984.99
10/09/02 05:24:00 32717.50 1273.61 984.95
10/09/02 05:27:00 32717.70 1275.84 984.91
10/09/02 05:30:00 32717.98 1275.91 984.87
10/09/02 05:33:00 32718.17 1278.14 984.83
10/09/02 05:36:00 32718.46 1278.21 984.79
10/09/02 05:39:00 32718.65 1280.44 984.76
10/09/02 05:42:00 32718.93 1280.50 984.72
10/09/02 05:45:00 32719.13 1282.73 984.68
10/09/02 05:48:00 32719.41 1282.80 984.64
10/09/02 05:51:00 32719.60 1285.03 984.60
10/09/02 05:54:00 32719.88 1285.09 984.57
10/09/02 05:57:00 32720.07 1287.32 984.53
10/09/02 06:00:00 32720.35 1287.38 984.49
10/09/02 06:03:00 32720.63 1287.46 984.45
10/09/02 06:06:00 32720.83 1289.69 984.41
10/09/02 06:09:00 32721.10 1289.76 984.37
10/09/02 06:12:00 32721.30 1291.99 984.34
10/09/02 06:15:00 32721.58 1292.06 984.30
10/09/02 06:18:00 32721.77 1294.28 984.26
10/09/02 06:21:00 32722.05 1294.35 984.22
10/09/02 06:24:00 32722.25 1296.58 984.18
10/09/02 06:27:00 32722.52 1296.64 984.14
10/09/02 06:30:00 32722.72 1298.87 984.11
10/09/02 06:33:00 32723.00 1298.95 984.07
10/09/02 06:36:00 32723.19 1301.18 984.03
10/09/02 06:39:00 32723.47 1301.22 983.99
10/09/02 06:42:00 32723.66 1303.45 983.95
10/09/02 06:45:00 32723.94 1303.53 983.91
10/09/02 06:48:00 32724.22 1303.59 983.87
10/09/02 06:51:00 32724.41 1305.82 983.83
10/09/02 06:54:00 32724.69 1305.89 983.80
10/09/02 06:57:00 32724.88 1308.11 983.76
10/09/02 07:00:00 32725.16 1308.18 983.72
10/09/02 07:03:00 32725.35 1310.41 983.68
10/09/02 07:06:00 32725.63 1310.49 983.64
10/09/02 07:09:00 32725.82 1312.71 983.60
10/09/02 07:12:00 32726.10 1312.77 983.56
10/09/02 07:15:00 32726.29 1314.99 983.52
10/09/02 07:18:00 32726.57 1315.06 983.49
10/09/02 07:21:00 32726.76 1317.29 983.45
10/09/02 07:24:00 32727.03 1317.36 983.41
10/09/02 07:27:00 32727.22 1319.58 983.37
10/09/02 07:30:00 32727.50 1319.65 983.33
10/09/02 07:33:00 32727.78 1319.72 983.29
10/09/02 07:36:00 32727.96 1321.94 983.25
10/09/02 07:39:00 32728.24 1322.02 983.21
10/09/02 07:42:00 32728.43 1324.25 983.17
10/09/02 07:45:00 32728.71 1324.30 983.14
10/09/02 07:48:00 32728.90 1326.53 983.10
10/09/02 07:51:00 32729.18 1326.60 983.06
10/09/02 07:54:00 32729.37 1328.83 983.02
10/09/02 07:57:00 32729.64 1328.88 982.98
10/09/02 08:00:00 32729.83 1331.11 982.94
10/09/02 08:03:00 32730.11 1331.17 982.90
10/09/02 08:06:00 32730.30 1333.40 982.86
10/09/02 08:09:00 32730.57 1333.46 982.82
10/09/02 08:12:00 32730.76 1335.69 982.78
10/09/02 08:15:00 32731.04 1335.77 982.74
10/09/02 08:18:00 32731.31 1335.82 982.71
10/09/02 08:21:00 32731.50 1338.05 982.67
10/09/02 08:24:00 32731.78 1338.13 982.63
10/09/02 08:27:00 32731.97 1340.35 982.59
10/09/02 08:30:00 32732.25 1340.41 982.55
10/09/02 08:33:00 32732.43 1342.64 982.51
10/09/02 08:36:00 32732.71 1342.70 982.47
10/09/02 08:39:00 32732.89 1344.92 982.43
10/09/02 08:42:00 32733.17 1345.01 982.39
10/09/02 08:45:00 32733.36 1347.23 982.35
10/09/02 08:48:00 32733.63 1347.30 982.31
10/09/02 08:51:00 32733.81 1349.52 982.27
10/09/02 08:54:00 32734.09 1349.59 982.23
10/09/02 08:57:00 32734.28 1351.81 982.19
10/09/02 09:00:00 32734.55 1351.87 982.15
10/09/02 09:03:00 32734.83 1351.95 982.11
10/09/02 09:06:00 32735.01 1354.17 982.07
10/09/02 09:09:00 32735.29 1354.22 982.03
10/09/02 09:12:00 32735.47 1356.44 981.99
10/09/02 09:15:00 32735.75 1356.53 981.96
10/09/02 09:18:00 32735.94 1358.75 981.92
10/09/02 09:21:00 32736.21 1358.81 981.88
10/09/02 09:24:00 32736.39 1361.03 981.84
10/09/02 09:27:00 32736.67 1361.10 981.80
10/09/02 09:30:00 32736.85 1363.33 981.76
10/09/02 09:33:00 32737.13 1363.39 981.72
10/09/02 09:36:00 32737.31 1365.62 981.68
10/09/02 09:39:00 32737.59 1365.68 981.64
10/09/02 09:42:00 32737.77 1367.90 981.60
10/09/02 09:45:00 32738.04 1367.96 981.56
10/09/02 09:48:00 32738.32 1368.03 981.52
10/09/02 09:51:00 32738.50 1370.26 981.48
10/09/02 09:54:00 32738.78 1370.32 981.44
10/09/02 09:57:00 32738.96 1372.54 981.40
10/09/02 10:00:00 32739.23 1372.61 981.36
10/09/02 10:03:00 32739.42 1374.83 981.32
10/09/02 10:06:00 32739.69 1374.89 981.28
10/09/02 10:09:00 32739.87 1377.12 981.24
10/09/02 10:12:00 32740.14 1377.19 981.20
10/09/02 10:15:00 32740.33 1379.41 981.16
10/09/02 10:18:00 32740.60 1379.48 981.12
10/09/02 10:21:00 32740.79 1381.70 981.08
10/09/02 10:24:00 32741.06 1381.76 981.04
10/09/02 10:27:00 32741.24 1383.99 981.00
10/09/02 10:30:00 32741.51 1384.05 980.96
10/09/02 10:33:00 32741.79 1384.12 980.92
10/09/02 10:36:00 32741.97 1386.34 980.88
10/09/02 10:39:00 32742.24 1386.40 980.84
10/09/02 10:42:00 32742.42 1388.62 980.80
10/09/02 10:45:00 32742.69 1388.69 980.75
10/09/02 10:48:00 32742.88 1390.92 980.72
10/09/02 10:51:00 32743.15 1390.98 980.67
10/09/02 10:54:00 32743.33 1393.20 980.63
10/09/02 10:57:00 32743.60 1393.27 980.59
10/09/02 11:00:00 32743.78 1395.49 980.55
10/09/02 11:03:00 32744.05 1395.55 980.51
10/09/02 11:06:00 32744.23 1397.77 980.47
10/09/02 11:09:00 32744.51 1397.84 980.43
10/09/02 11:12:00 32744.68 1400.07 980.39
10/09/02 11:15:00 32744.96 1400.12 980.35
10/09/02 11:18:00 32745.22 1400.19 980.31
10/09/02 11:21:00 32745.41 1402.41 980.27
10/09/02 11:24:00 32745.68 1402.48 980.23
10/09/02 11:27:00 32745.86 1404.70 980.19
10/09/02 11:30:00 32746.13 1404.76 980.15
10/09/02 11:33:00 32746.31 1406.98 980.11
10/09/02 11:36:00 32746.58 1407.05 980.07
10/09/02 11:39:00 32746.76 1409.27 980.03
10/09/02 11:42:00 32747.03 1409.34 979.99
10/09/02 11:45:00 32747.21 1411.56 979.95
10/09/02 11:48:00 32747.48 1411.61 979.91
10/09/02 11:51:00 32747.66 1413.84 979.86
10/09/02 11:54:00 32747.93 1413.91 979.82
10/09/02 11:57:00 32748.11 1416.13 979.78
10/09/02 12:00:00 32748.38 1416.19 979.74
10/09/02 12:03:00 32748.65 1416.25 979.70
10/09/02 12:06:00 32748.83 1418.47 979.66
10/09/02 12:09:00 32749.10 1418.53 979.62
10/09/02 12:12:00 32749.27 1420.76 979.58
10/09/02 12:15:00 32749.54 1420.83 979.54
10/09/02 12:18:00 32749.72 1423.05 979.50
10/09/02 12:21:00 32749.99 1423.10 979.46
10/09/02 12:24:00 32750.17 1425.32 979.42
10/09/02 12:27:00 32750.44 1425.39 979.37
10/09/02 12:30:00 32750.61 1427.61 979.33
10/09/02 12:33:00 32750.88 1427.67 979.29
10/09/02 12:36:00 32751.06 1429.90 979.25
10/09/02 12:39:00 32751.33 1429.96 979.21
10/09/02 12:42:00 32751.51 1432.18 979.17
10/09/02 12:45:00 32751.78 1432.24 979.13
10/09/02 12:48:00 32752.04 1432.31 979.09
10/09/02 12:51:00 32752.22 1434.53 979.05
10/09/02 12:54:00 32752.49 1434.58 979.00
10/09/02 12:57:00 32752.67 1436.80 978.96
10/09/02 13:00:00 32752.93 1436.87 978.92
10/09/02 13:03:00 32753.11 1439.09 978.88
10/09/02 13:06:00 32753.38 1439.16 978.84
10/09/02 13:09:00 32753.55 1441.38 978.80
10/09/02 13:12:00 32753.82 1441.44 978.76
10/09/02 13:15:00 32754.00 1443.66 978.72
10/09/02 13:18:00 32754.26 1443.72 978.67
10/09/02 13:21:00 32754.44 1445.94 978.63
10/09/02 13:24:00 32754.71 1446.01 978.59
10/09/02 13:27:00 32754.88 1448.23 978.55
10/09/02 13:30:00 32755.15 1448.29 978.51
10/09/02 13:33:00 32755.41 1448.34 978.47
10/09/02 13:36:00 32755.59 1450.57 978.43
10/09/02 13:39:00 32755.85 1450.63 978.38
10/09/02 13:42:00 32756.03 1452.86 978.34
10/09/02 13:45:00 32756.30 1452.90 978.30
10/09/02 13:48:00 32756.47 1455.12 978.26
10/09/02 13:51:00 32756.74 1455.19 978.22
10/09/02 13:54:00 32756.91 1457.42 978.18
10/09/02 13:57:00 32757.18 1457.47 978.13
10/09/02 14:00:00 32757.35 1459.70 978.09
10/09/02 14:03:00 32757.62 1459.75 978.05
10/09/02 14:06:00 32757.79 1461.98 978.01
10/09/02 14:09:00 32758.06 1462.03 977.97
10/09/02 14:12:00 32758.23 1464.26 977.93
10/09/02 14:15:00 32758.50 1464.32 977.89
10/09/02 14:18:00 32758.77 1464.38 977.84
10/09/02 14:21:00 32758.94 1466.60 977.80
10/09/02 14:24:00 32759.21 1466.66 977.76
10/09/02 14:27:00 32759.38 1468.88 977.72
10/09/02 14:30:00 32759.64 1468.94 977.68
10/09/02 14:33:00 32759.81 1471.16 977.63
10/09/02 14:36:00 32760.08 1471.23 977.59
10/09/02 14:39:00 32760.25 1473.45 977.55
10/09/02 14:42:00 32760.52 1473.50 977.51
10/09/02 14:45:00 32760.68 1475.72 977.47
10/09/02 14:48:00 32760.96 1475.78 977.42
10/09/02 14:51:00 32761.12 1478.01 977.38
10/09/02 14:54:00 32761.39 1478.06 977.34
10/09/02 14:57:00 32761.56 1480.28 977.30
10/09/02 15:00:00 32761.82 1480.35 977.26
10/09/02 15:03:00 32762.09 1480.40 977.21
10/09/02 15:06:00 32762.26 1482.62 977.17
10/09/02 15:09:00 32762.53 1482.68 977.13
10/09/02 15:12:00 32762.70 1484.90 977.09
10/09/02 15:15:00 32762.96 1484.96 977.05
10/09/02 15:18:00 32763.12 1487.18 977.00
10/09/02 15:21:00 32763.39 1487.25 976.96
10/09/02 15:24:00 32763.56 1489.47 976.92
10/09/02 15:27:00 32763.83 1489.52 976.88
10/09/02 15:30:00 32763.99 1491.74 976.84
10/09/02 15:33:00 32764.26 1491.80 976.79
10/09/02 15:36:00 32764.43 1494.02 976.75
10/09/02 15:39:00 32764.70 1494.08 976.71
10/09/02 15:42:00 32764.86 1496.30 976.67
10/09/02 15:45:00 32765.13 1496.36 976.62
10/09/02 15:48:00 32765.39 1496.41 976.58
10/09/02 15:51:00 32765.56 1498.63 976.54
10/09/02 15:54:00 32765.82 1498.69 976.50
10/09/02 15:57:00 32765.99 1500.92 976.46
10/09/02 16:00:00 32766.26 1500.97 976.41
10/09/02 16:03:00 32766.42 1503.19 976.37
10/09/02 16:06:00 32766.69 1503.24 976.33
10/09/02 16:09:00 32766.86 1505.46 976.29
10/09/02 16:12:00 32767.12 1505.53 976.24
10/09/02 16:15:00 32767.28 1507.75 976.20
10/09/02 16:18:00 32767.55 1507.81 976.16
10/09/02 16:21:00 32767.72 1510.03 976.11
10/09/02 16:24:00 32767.98 1510.08 976.07
10/09/02 16:27:00 32768.14 1512.30 976.03
10/09/02 16:30:00 32768.41 1512.36 975.99
10/09/02 16:33:00 32768.67 1512.42 975.94
10/09/02 16:36:00 32768.84 1514.64 975.90
10/09/02 16:39:00 32769.10 1514.69 975.86
10/09/02 16:42:00 32769.27 1516.91 975.82
10/09/02 16:45:00 32769.53 1516.97 975.77
10/09/02 16:48:00 32769.70 1519.19 975.73
10/09/02 16:51:00 32769.96 1519.25 975.69
10/09/02 16:54:00 32770.12 1521.46 975.65
10/09/02 16:57:00 32770.39 1521.53 975.60
10/09/02 17:00:00 32770.55 1523.75 975.56
10/09/02 17:03:00 32770.81 1523.80 975.52
10/09/02 17:06:00 32770.98 1526.02 975.47
10/09/02 17:09:00 32771.23 1526.08 975.43
10/09/02 17:12:00 32771.40 1528.30 975.39
10/09/02 17:15:00 32771.67 1528.35 975.34
10/09/02 17:18:00 32771.93 1528.41 975.30
10/09/02 17:21:00 32772.09 1530.63 975.26
10/09/02 17:24:00 32772.36 1530.69 975.22
10/09/02 17:27:00 32772.52 1532.90 975.17
10/09/02 17:30:00 32772.78 1532.96 975.13
10/09/02 17:33:00 32772.94 1535.18 975.09
10/09/02 17:36:00 32773.21 1535.23 975.04
10/09/02 17:39:00 32773.37 1537.45 975.00
10/09/02 17:42:00 32773.63 1537.51 974.96
10/09/02 17:45:00 32773.79 1539.73 974.91
10/09/02 17:48:00 32774.05 1539.78 974.87
10/09/02 17:51:00 32774.21 1542.00 974.83
10/09/02 17:54:00 32774.48 1542.04 974.79
10/09/02 17:57:00 32774.64 1544.26 974.74
10/09/02 18:00:00 32774.90 1544.34 974.70
10/09/02 18:03:00 32775.16 1544.38 974.66
10/09/02 18:06:00 32775.32 1546.60 974.61
10/09/02 18:09:00 32775.59 1546.67 974.57
10/09/02 18:12:00 32775.75 1548.88 974.53
10/09/02 18:15:00 32776.00 1548.94 974.48
10/09/02 18:18:00 32776.16 1551.16 974.44
10/09/02 18:21:00 32776.43 1551.21 974.40
10/09/02 18:24:00 32776.59 1553.43 974.35
10/09/02 18:27:00 32776.85 1553.47 974.31
10/09/02 18:30:00 32777.01 1555.69 974.27
10/09/02 18:33:00 32777.27 1555.76 974.22
10/09/02 18:36:00 32777.43 1557.98 974.18
10/09/02 18:39:00 32777.69 1558.04 974.13
10/09/02 18:42:00 32777.85 1560.26 974.09
10/09/02 18:45:00 32778.11 1560.31 974.05
10/09/02 18:48:00 32778.37 1560.36 974.00
10/09/02 18:51:00 32778.53 1562.58 973.96
10/09/02 18:54:00 32778.79 1562.64 973.92
10/09/02 18:57:00 32778.95 1564.86 973.87
10/09/02 19:00:00 32779.21 1564.90 973.83
10/09/02 19:03:00 32779.37 1567.12 973.79
10/09/02 19:06:00 32779.63 1567.17 973.74
10/09/02 19:09:00 32779.79 1569.39 973.70
10/09/02 19:12:00 32780.05 1569.45 973.65
10/09/02 19:15:00 32780.20 1571.67 973.61
10/09/02 19:18:00 32780.46 1571.71 973.57
10/09/02 19:21:00 32780.62 1573.93 973.52
10/09/02 19:24:00 32780.88 1574.00 973.48
10/09/02 19:27:00 32781.04 1576.22 973.44
10/09/02 19:30:00 32781.30 1576.27 973.39
10/09/02 19:33:00 32781.56 1576.32 973.35
10/09/02 19:36:00 32781.71 1578.54 973.30
10/09/02 19:39:00 32781.98 1578.58 973.26
10/09/02 19:42:00 32782.13 1580.80 973.22
10/09/02 19:45:00 32782.39 1580.87 973.17
10/09/02 19:48:00 32782.55 1583.09 973.13
10/09/02 19:51:00 32782.81 1583.13 973.09
10/09/02 19:54:00 32782.96 1585.35 973.04
10/09/02 19:57:00 32783.22 1585.41 973.00
10/09/02 20:00:00 32783.38 1587.63 972.95
10/09/02 20:03:00 32783.64 1587.68 972.91
10/09/02 20:06:00 32783.79 1589.90 972.86
10/09/02 20:09:00 32784.05 1589.94 972.82
10/09/02 20:12:00 32784.20 1592.15 972.78
10/09/02 20:15:00 32784.46 1592.21 972.73
10/09/02 20:18:00 32784.73 1592.26 972.69
10/09/02 20:21:00 32784.88 1594.48 972.64
10/09/02 20:24:00 32785.14 1594.54 972.60
10/09/02 20:27:00 32785.29 1596.75 972.56
10/09/02 20:30:00 32785.55 1596.80 972.51
10/09/02 20:33:00 32785.70 1599.02 972.47
10/09/02 20:36:00 32785.96 1599.09 972.42
10/09/02 20:39:00 32786.12 1601.31 972.38
10/09/02 20:42:00 32786.38 1601.34 972.33
10/09/02 20:45:00 32786.53 1603.56 972.29
10/09/02 20:48:00 32786.79 1603.62 972.25
10/09/02 20:51:00 32786.94 1605.84 972.20
10/09/02 20:54:00 32787.20 1605.88 972.16
10/09/02 20:57:00 32787.35 1608.10 972.11
10/09/02 21:00:00 32787.61 1608.16 972.07
10/09/02 21:03:00 32787.86 1608.21 972.02
10/09/02 21:06:00 32788.02 1610.42 971.98
10/09/02 21:09:00 32788.28 1610.47 971.93
10/09/02 21:12:00 32788.43 1612.69 971.89
10/09/02 21:15:00 32788.69 1612.74 971.85
10/09/02 21:18:00 32788.84 1614.95 971.80
10/09/02 21:21:00 32789.10 1615.01 971.76
10/09/02 21:24:00 32789.25 1617.23 971.71
10/09/02 21:27:00 32789.51 1617.29 971.67
10/09/02 21:30:00 32789.66 1619.50 971.62
10/09/02 21:33:00 32789.92 1619.54 971.58
10/09/02 21:36:00 32790.07 1621.76 971.53
10/09/02 21:39:00 32790.32 1621.82 971.49
10/09/02 21:42:00 32790.47 1624.03 971.44
10/09/02 21:45:00 32790.73 1624.08 971.40
10/09/02 21:48:00 32790.99 1624.13 971.35
10/09/02 21:51:00 32791.14 1626.35 971.31
10/09/02 21:54:00 32791.39 1626.40 971.26
10/09/02 21:57:00 32791.54 1628.62 971.22
10/09/02 22:00:00 32791.80 1628.68 971.17
10/09/02 22:03:00 32791.95 1630.89 971.13
10/09/02 22:06:00 32792.21 1630.93 971.09
10/09/02 22:09:00 32792.35 1633.15 971.04
10/09/02 22:12:00 32792.61 1633.20 971.00
10/09/02 22:15:00 32792.76 1635.41 970.95
10/09/02 22:18:00 32793.02 1635.47 970.91
10/09/02 22:21:00 32793.16 1637.69 970.86
10/09/02 22:24:00 32793.43 1637.73 970.82
10/09/02 22:27:00 32793.57 1639.95 970.77
10/09/02 22:30:00 32793.82 1640.00 970.73
10/09/02 22:33:00 32794.08 1640.05 970.68
10/09/02 22:36:00 32794.23 1642.27 970.64
10/09/02 22:39:00 32794.48 1642.32 970.59
10/09/02 22:42:00 32794.64 1644.54 970.55
10/09/02 22:45:00 32794.89 1644.59 970.50
10/09/02 22:48:00 32795.04 1646.80 970.46
10/09/02 22:51:00 32795.29 1646.85 970.41
10/09/02 22:54:00 32795.44 1649.07 970.36
10/09/02 22:57:00 32795.70 1649.12 970.32
10/09/02 23:00:00 32795.84 1651.34 970.27
10/09/02 23:03:00 32796.10 1651.38 970.23
10/09/02 23:06:00 32796.25 1653.59 970.18
10/09/02 23:09:00 32796.50 1653.65 970.14
10/09/02 23:12:00 32796.64 1655.86 970.09
10/09/02 23:15:00 32796.90 1655.92 970.05
10/09/02 23:18:00 32797.16 1655.96 970.00
10/09/02 23:21:00 32797.30 1658.18 969.96
10/09/02 23:24:00 32797.55 1658.23 969.91
10/09/02 23:27:00 32797.70 1660.44 969.87
10/09/02 23:30:00 32797.96 1660.50 969.82
10/09/02 23:33:00 32798.10 1662.71 969.78
10/09/02 23:36:00 32798.36 1662.76 969.73
10/09/02 23:39:00 32798.50 1664.97 969.68
10/09/02 23:42:00 32798.76 1665.02 969.64
10/09/02 23:45:00 32798.90 1667.23 969.59
10/09/02 23:48:00 32799.16 1667.29 969.55
10/09/02 23:51:00 32799.30 1669.50 969.50
10/09/02 23:54:00 32799.56 1669.54 969.46
10/09/02 23:57:00 32799.70 1671.76 969.41
10/09/03 00:00:00 32799.95 1671.81 969.37
10/09/03 00:03:00 32800.21 1671.86 969.32
10/09/03 00:06:00 32800.35 1674.08 969.27
10/09/03 00:09:00 32800.61 1674.12 969.23
10/09/03 00:12:00 32800.75 1676.34 969.18
10/09/03 00:15:00 32801.01 1676.39 969.14
10/09/03 00:18:00 32801.15 1678.60 969.09
10/09/03 00:21:00 32801.40 1678.65 969.05
10/09/03 00:24:00 32801.54 1680.86 969.00
10/09/03 00:27:00 32801.79 1680.91 968.95
10/09/03 00:30:00 32801.94 1683.13 968.91
10/09/03 00:33:00 32802.20 1683.17 968.86
10/09/03 00:36:00 32802.34 1685.39 968.82
10/09/03 00:39:00 32802.59 1685.44 968.77
10/09/03 00:42:00 32802.73 1687.65 968.72
10/09/03 00:45:00 32802.98 1687.69 968.68
10/09/03 00:48:00 32803.24 1687.75 968.63
10/09/03 00:51:00 32803.38 1689.97 968.59
10/09/03 00:54:00 32803.63 1690.01 968.54
10/09/03 00:57:00 32803.77 1692.22 968.50
10/09/03 01:00:00 32804.03 1692.27 968.45
10/09/03 01:03:00 32804.17 1694.48 968.40
10/09/03 01:06:00 32804.42 1694.53 968.36
10/09/03 01:09:00 32804.56 1696.74 968.31
10/09/03 01:12:00 32804.81 1696.80 968.26
10/09/03 01:15:00 32804.95 1699.01 968.22
10/09/03 01:18:00 32805.21 1699.05 968.17
10/09/03 01:21:00 32805.35 1701.27 968.13
10/09/03 01:24:00 32805.60 1701.31 968.08
10/09/03 01:27:00 32805.74 1703.53 968.03
10/09/03 01:30:00 32805.99 1703.59 967.99
10/09/03 01:33:00 32806.24 1703.62 967.94
10/09/03 01:36:00 32806.38 1705.83 967.90
10/09/03 01:39:00 32806.63 1705.89 967.85
10/09/03 01:42:00 32806.77 1708.10 967.80
10/09/03 01:45:00 32807.03 1708.14 967.76
10/09/03 01:48:00 32807.17 1710.36 967.71
10/09/03 01:51:00 32807.41 1710.40 967.66
10/09/03 01:54:00 32807.55 1712.62 967.62
10/09/03 01:57:00 32807.81 1712.67 967.57
10/09/03 02:00:00 32807.94 1714.88 967.52
10/09/03 02:03:00 32808.20 1714.92 967.48
10/09/03 02:06:00 32808.34 1717.14 967.43
10/09/03 02:09:00 32808.59 1717.19 967.39
10/09/03 02:12:00 32808.72 1719.40 967.34
10/09/03 02:15:00 32808.98 1719.45 967.29
10/09/03 02:18:00 32809.23 1719.50 967.25
10/09/03 02:21:00 32809.36 1721.71 967.20
10/09/03 02:24:00 32809.61 1721.74 967.15
10/09/03 02:27:00 32809.75 1723.96 967.11
10/09/03 02:30:00 32810.00 1724.00 967.06
10/09/03 02:33:00 32810.14 1726.21 967.01
10/09/03 02:36:00 32810.39 1726.27 966.97
10/09/03 02:39:00 32810.53 1728.48 966.92
10/09/03 02:42:00 32810.78 1728.53 966.87
10/09/03 02:45:00 32810.91 1730.74 966.83
10/09/03 02:48:00 32811.16 1730.79 966.78
10/09/03 02:51:00 32811.30 1733.00 966.73
10/09/03 02:54:00 32811.55 1733.05 966.69
10/09/03 02:57:00 32811.69 1735.26 966.64
10/09/03 03:00:00 32811.94 1735.30 966.59
10/09/03 03:03:00 32812.19 1735.35 966.55
10/09/03 03:06:00 32812.32 1737.56 966.50
10/09/03 03:09:00 32812.57 1737.60 966.45
10/09/03 03:12:00 32812.71 1739.82 966.40
10/09/03 03:15:00 32812.96 1739.87 966.36
10/09/03 03:18:00 32813.09 1742.08 966.31
10/09/03 03:21:00 32813.34 1742.11 966.26
10/09/03 03:24:00 32813.48 1744.32 966.22
10/09/03 03:27:00 32813.73 1744.38 966.17
10/09/03 03:30:00 32813.86 1746.60 966.12
10/09/03 03:33:00 32814.11 1746.64 966.08
10/09/03 03:36:00 32814.25 1748.85 966.03
10/09/03 03:39:00 32814.50 1748.88 965.98
10/09/03 03:42:00 32814.63 1751.09 965.94
10/09/03 03:45:00 32814.88 1751.15 965.89
10/09/03 03:48:00 32815.13 1751.19 965.84
10/09/03 03:51:00 32815.26 1753.40 965.79
10/09/03 03:54:00 32815.51 1753.45 965.75
10/09/03 03:57:00 32815.64 1755.66 965.70
10/09/03 04:00:00 32815.89 1755.71 965.65
10/09/03 04:03:00 32816.02 1757.92 965.61
10/09/03 04:06:00 32816.27 1757.97 965.56
10/09/03 04:09:00 32816.40 1760.18 965.51
10/09/03 04:12:00 32816.65 1760.21 965.46
10/09/03 04:15:00 32816.79 1762.42 965.42
10/09/03 04:18:00 32817.03 1762.47 965.37
10/09/03 04:21:00 32817.17 1764.68 965.32
10/09/03 04:24:00 32817.42 1764.73 965.27
10/09/03 04:27:00 32817.55 1766.94 965.23
10/09/03 04:30:00 32817.80 1766.98 965.18
10/09/03 04:33:00 32818.04 1767.03 965.13
10/09/03 04:36:00 32818.17 1769.24 965.08
10/09/03 04:39:00 32818.43 1769.28 965.04
10/09/03 04:42:00 32818.55 1771.49 964.99
10/09/03 04:45:00 32818.80 1771.53 964.94
10/09/03 04:48:00 32818.93 1773.74 964.89
10/09/03 04:51:00 32819.18 1773.79 964.85
10/09/03 04:54:00 32819.31 1776.00 964.80
10/09/03 04:57:00 32819.56 1776.05 964.75
10/09/03 05:00:00 32819.69 1778.26 964.70
10/09/03 05:03:00 32819.94 1778.30 964.66
10/09/03 05:06:00 32820.07 1780.51 964.61
10/09/03 05:09:00 32820.31 1780.55 964.56
10/09/03 05:12:00 32820.45 1782.76 964.51
10/09/03 05:15:00 32820.69 1782.80 964.47
10/09/03 05:18:00 32820.94 1782.85 964.42
10/09/03 05:21:00 32821.07 1785.06 964.37
10/09/03 05:24:00 32821.31 1785.10 964.32
10/09/03 05:27:00 32821.45 1787.31 964.28
10/09/03 05:30:00 32821.69 1787.36 964.23
10/09/03 05:33:00 32821.82 1789.57 964.18
10/09/03 05:36:00 32822.07 1789.60 964.13
10/09/03 05:39:00 32822.20 1791.81 964.08
10/09/03 05:42:00 32822.44 1791.86 964.04
10/09/03 05:45:00 32822.57 1794.07 963.99
10/09/03 05:48:00 32822.82 1794.12 963.94
10/09/03 05:51:00 32822.95 1796.33 963.89
10/09/03 05:54:00 32823.19 1796.36 963.84
10/09/03 05:57:00 32823.32 1798.57 963.80
10/09/03 06:00:00 32823.56 1798.63 963.75
10/09/03 06:03:00 32823.81 1798.66 963.70
10/09/03 06:06:00 32823.94 1800.87 963.65
10/09/03 06:09:00 32824.18 1800.91 963.60
10/09/03 06:12:00 32824.31 1803.12 963.56
10/09/03 06:15:00 32824.56 1803.17 963.51
10/09/03 06:18:00 32824.69 1805.38 963.46
10/09/03 06:21:00 32824.93 1805.42 963.41
10/09/03 06:24:00 32825.05 1807.63 963.36
10/09/03 06:27:00 32825.30 1807.66 963.32
10/09/03 06:30:00 32825.43 1809.87 963.27
10/09/03 06:33:00 32825.68 1809.92 963.22
10/09/03 06:36:00 32825.80 1812.13 963.17
10/09/03 06:39:00 32826.05 1812.18 963.12
10/09/03 06:42:00 32826.17 1814.39 963.08
10/09/03 06:45:00 32826.42 1814.42 963.03
10/09/03 06:48:00 32826.66 1814.46 962.98
10/09/03 06:51:00 32826.79 1816.67 962.93
10/09/03 06:54:00 32827.03 1816.72 962.88
10/09/03 06:57:00 32827.15 1818.93 962.83
10/09/03 07:00:00 32827.40 1818.97 962.79
10/09/03 07:03:00 32827.53 1821.18 962.74
10/09/03 07:06:00 32827.77 1821.22 962.69
10/09/03 07:09:00 32827.90 1823.43 962.64
10/09/03 07:12:00 32828.14 1823.46 962.59
10/09/03 07:15:00 32828.27 1825.67 962.54
10/09/03 07:18:00 32828.51 1825.72 962.49
10/09/03 07:21:00 32828.63 1827.93 962.45
10/09/03 07:24:00 32828.88 1827.96 962.40
10/09/03 07:27:00 32829.00 1830.17 962.35
10/09/03 07:30:00 32829.24 1830.21 962.30
10/09/03 07:33:00 32829.48 1830.26 962.25
10/09/03 07:36:00 32829.61 1832.47 962.20
10/09/03 07:39:00 32829.86 1832.50 962.15
10/09/03 07:42:00 32829.98 1834.71 962.11
10/09/03 07:45:00 32830.22 1834.75 962.06
10/09/03 07:48:00 32830.34 1836.95 962.01
10/09/03 07:51:00 32830.59 1837.01 961.96
10/09/03 07:54:00 32830.71 1839.22 961.91
10/09/03 07:57:00 32830.96 1839.24 961.86
10/09/03 08:00:00 32831.08 1841.45 961.81
10/09/03 08:03:00 32831.32 1841.51 961.76
10/09/03 08:06:00 32831.44 1843.71 961.72
10/09/03 08:09:00 32831.69 1843.75 961.67
10/09/03 08:12:00 32831.81 1845.96 961.62
10/09/03 08:15:00 32832.05 1845.99 961.57
10/09/03 08:18:00 32832.29 1846.04 961.52
10/09/03 08:21:00 32832.41 1848.25 961.47
10/09/03 08:24:00 32832.66 1848.28 961.42
10/09/03 08:27:00 32832.78 1850.49 961.37
10/09/03 08:30:00 32833.02 1850.53 961.33
10/09/03 08:33:00 32833.14 1852.73 961.28
10/09/03 08:36:00 32833.39 1852.78 961.23
10/09/03 08:39:00 32833.51 1854.98 961.18
10/09/03 08:42:00 32833.75 1855.03 961.13
10/09/03 08:45:00 32833.87 1857.24 961.08
10/09/03 08:48:00 32834.11 1857.27 961.03
10/09/03 08:51:00 32834.23 1859.48 960.98
10/09/03 08:54:00 32834.47 1859.51 960.93
10/09/03 08:57:00 32834.60 1861.71 960.88
10/09/03 09:00:00 32834.84 1861.77 960.84
10/09/03 09:03:00 32835.08 1861.79 960.79
10/09/03 09:06:00 32835.20 1864.00 960.74
10/09/03 09:09:00 32835.44 1864.04 960.69
10/09/03 09:12:00 32835.56 1866.25 960.64
10/09/03 09:15:00 32835.80 1866.30 960.59
10/09/03 09:18:00 32835.92 1868.51 960.54
10/09/03 09:21:00 32836.16 1868.53 960.49
10/09/03 09:24:00 32836.29 1870.73 960.44
10/09/03 09:27:00 32836.52 1870.78 960.39
10/09/03 09:30:00 32836.64 1872.98 960.34
10/09/03 09:33:00 32836.88 1873.03 960.29
10/09/03 09:36:00 32837.00 1875.23 960.24
10/09/03 09:39:00 32837.24 1875.27 960.20
10/09/03 09:42:00 32837.36 1877.48 960.15
10/09/03 09:45:00 32837.60 1877.52 960.10
10/09/03 09:48:00 32837.84 1877.55 960.05
10/09/03 09:51:00 32837.96 1879.76 960.00
10/09/03 09:54:00 32838.20 1879.79 959.95
10/09/03 09:57:00 32838.32 1882.00 959.90
10/09/03 10:00:00 32838.56 1882.04 959.85
10/09/03 10:03:00 32838.67 1884.25 959.80
10/09/03 10:06:00 32838.91 1884.29 959.75
10/09/03 10:09:00 32839.03 1886.50 959.70
10/09/03 10:12:00 32839.27 1886.53 959.65
10/09/03 10:15:00 32839.39 1888.74 959.60
10/09/03 10:18:00 32839.63 1888.78 959.55
10/09/03 10:21:00 32839.74 1890.98 959.50
10/09/03 10:24:00 32839.99 1891.02 959.45
10/09/03 10:27:00 32840.10 1893.22 959.40
10/09/03 10:30:00 32840.34 1893.26 959.35
10/09/03 10:33:00 32840.58 1893.30 959.30
10/09/03 10:36:00 32840.70 1895.51 959.25
10/09/03 10:39:00 32840.94 1895.55 959.20
10/09/03 10:42:00 32841.05 1897.75 959.15
10/09/03 10:45:00 32841.29 1897.79 959.10
10/09/03 10:48:00 32841.41 1899.99 959.05
10/09/03 10:51:00 32841.65 1900.02 959.01
10/09/03 10:54:00 32841.76 1902.23 958.96
10/09/03 10:57:00 32842.00 1902.28 958.91
10/09/03 11:00:00 32842.11 1904.49 958.86
10/09/03 11:03:00 32842.36 1904.52 958.80
10/09/03 11:06:00 32842.47 1906.72 958.76
10/09/03 11:09:00 32842.71 1906.76 958.71
10/09/03 11:12:00 32842.82 1908.96 958.66
10/09/03 11:15:00 32843.06 1909.00 958.61
10/09/03 11:18:00 32843.30 1909.04 958.56
10/09/03 11:21:00 32843.41 1911.24 958.51
10/09/03 11:24:00 32843.65 1911.28 958.46
10/09/03 11:27:00 32843.77 1913.49 958.41
10/09/03 11:30:00 32844.01 1913.53 958.35
10/09/03 11:33:00 32844.12 1915.73 958.31
10/09/03 11:36:00 32844.36 1915.77 958.26
10/09/03 11:39:00 32844.47 1917.97 958.21
10/09/03 11:42:00 32844.71 1918.00 958.15
10/09/03 11:45:00 32844.82 1920.21 958.10
10/09/03 11:48:00 32845.06 1920.25 958.05
10/09/03 11:51:00 32845.17 1922.45 958.00
10/09/03 11:54:00 32845.41 1922.49 957.95
10/09/03 11:57:00 32845.52 1924.69 957.90
10/09/03 12:00:00 32845.76 1924.73 957.85
10/09/03 12:03:00 32846.00 1924.76 957.80
10/09/03 12:06:00 32846.11 1926.97 957.75
10/09/03 12:09:00 32846.35 1927.01 957.70
10/09/03 12:12:00 32846.46 1929.22 957.65
10/09/03 12:15:00 32846.70 1929.24 957.60
10/09/03 12:18:00 32846.81 1931.45 957.55
10/09/03 12:21:00 32847.04 1931.48 957.50
10/09/03 12:24:00 32847.15 1933.68 957.45
10/09/03 12:27:00 32847.39 1933.73 957.40
10/09/03 12:30:00 32847.50 1935.93 957.35
10/09/03 12:33:00 32847.74 1935.96 957.30
10/09/03 12:36:00 32847.85 1938.17 957.25
10/09/03 12:39:00 32848.09 1938.20 957.20
10/09/03 12:42:00 32848.20 1940.40 957.15
10/09/03 12:45:00 32848.44 1940.45 957.10
10/09/03 12:48:00 32848.67 1940.47 957.05
10/09/03 12:51:00 32848.79 1942.68 957.00
10/09/03 12:54:00 32849.02 1942.72 956.95
10/09/03 12:57:00 32849.13 1944.92 956.90
10/09/03 13:00:00 32849.37 1944.96 956.84
10/09/03 13:03:00 32849.47 1947.16 956.79
10/09/03 13:06:00 32849.71 1947.19 956.74
10/09/03 13:09:00 32849.82 1949.39 956.69
10/09/03 13:12:00 32850.06 1949.44 956.64
10/09/03 13:15:00 32850.17 1951.64 956.59
10/09/03 13:18:00 32850.40 1951.67 956.54
10/09/03 13:21:00 32850.51 1953.87 956.49
10/09/03 13:24:00 32850.75 1953.90 956.44
10/09/03 13:27:00 32850.86 1956.11 956.39
10/09/03 13:30:00 32851.09 1956.15 956.34
10/09/03 13:33:00 32851.33 1956.18 956.29
10/09/03 13:36:00 32851.43 1958.39 956.24
10/09/03 13:39:00 32851.67 1958.41 956.18
10/09/03 13:42:00 32851.78 1960.62 956.13
10/09/03 13:45:00 32852.01 1960.66 956.08
10/09/03 13:48:00 32852.12 1962.86 956.03
10/09/03 13:51:00 32852.36 1962.89 955.98
10/09/03 13:54:00 32852.46 1965.09 955.93
10/09/03 13:57:00 32852.70 1965.13 955.88
10/09/03 14:00:00 32852.80 1967.33 955.83
10/09/03 14:03:00 32853.04 1967.36 955.78
10/09/03 14:06:00 32853.15 1969.57 955.73
10/09/03 14:09:00 32853.39 1969.60 955.67
10/09/03 14:12:00 32853.49 1971.81 955.62
10/09/03 14:15:00 32853.72 1971.84 955.57
10/09/03 14:18:00 32853.96 1971.87 955.52
10/09/03 14:21:00 32854.06 1974.08 955.47
10/09/03 14:24:00 32854.30 1974.10 955.42
10/09/03 14:27:00 32854.41 1976.31 955.37
10/09/03 14:30:00 32854.64 1976.34 955.32
10/09/03 14:33:00 32854.75 1978.55 955.27
10/09/03 14:36:00 32854.98 1978.57 955.21
10/09/03 14:39:00 32855.09 1980.78 955.16
10/09/03 14:42:00 32855.32 1980.82 955.11
10/09/03 14:45:00 32855.42 1983.02 955.06
10/09/03 14:48:00 32855.66 1983.05 955.01
10/09/03 14:51:00 32855.77 1985.25 954.96
10/09/03 14:54:00 32856.00 1985.28 954.91
10/09/03 14:57:00 32856.10 1987.48 954.85
10/09/03 15:00:00 32856.34 1987.52 954.80
10/09/03 15:03:00 32856.57 1987.56 954.75
10/09/03 15:06:00 32856.67 1989.76 954.70
10/09/03 15:09:00 32856.91 1989.79 954.65
10/09/03 15:12:00 32857.01 1991.99 954.60
10/09/03 15:15:00 32857.25 1992.03 954.55
10/09/03 15:18:00 32857.35 1994.23 954.50
10/09/03 15:21:00 32857.59 1994.26 954.44
10/09/03 15:24:00 32857.69 1996.46 954.39
10/09/03 15:27:00 32857.92 1996.49 954.34
10/09/03 15:30:00 32858.02 1998.69 954.29
10/09/03 15:33:00 32858.25 1998.73 954.24
10/09/03 15:36:00 32858.36 2000.93 954.19
10/09/03 15:39:00 32858.59 2000.96 954.13
10/09/03 15:42:00 32858.69 2003.16 954.08
10/09/03 15:45:00 32858.93 2003.18 954.03
10/09/03 15:48:00 32859.16 2003.22 953.98
10/09/03 15:51:00 32859.26 2005.43 953.93
10/09/03 15:54:00 32859.49 2005.46 953.88
10/09/03 15:57:00 32859.59 2007.66 953.82
10/09/03 16:00:00 32859.83 2007.69 953.77
10/09/03 16:03:00 32859.93 2009.89 953.72
10/09/03 16:06:00 32860.16 2009.93 953.67
10/09/03 16:09:00 32860.26 2012.13 953.62
10/09/03 16:12:00 32860.50 2012.15 953.56
10/09/03 16:15:00 32860.60 2014.35 953.51
10/09/03 16:18:00 32860.83 2014.38 953.46
10/09/03 16:21:00 32860.93 2016.58 953.41
10/09/03 16:24:00 32861.16 2016.61 953.36
10/09/03 16:27:00 32861.26 2018.81 953.31
10/09/03 16:30:00 32861.50 2018.84 953.25
10/09/03 16:33:00 32861.73 2018.88 953.20
10/09/03 16:36:00 32861.83 2021.08 953.15
10/09/03 16:39:00 32862.06 2021.10 953.10
10/09/03 16:42:00 32862.16 2023.30 953.05
10/09/03 16:45:00 32862.39 2023.34 952.99
10/09/03 16:48:00 32862.49 2025.54 952.94
10/09/03 16:51:00 32862.72 2025.57 952.89
10/09/03 16:54:00 32862.82 2027.77 952.84
10/09/03 16:57:00 32863.05 2027.80 952.79
10/09/03 17:00:00 32863.15 2030.00 952.73
10/09/03 17:03:00 32863.38 2030.04 952.68
10/09/03 17:06:00 32863.48 2032.23 952.63
10/09/03 17:09:00 32863.71 2032.26 952.58
10/09/03 17:12:00 32863.81 2034.46 952.52
10/09/03 17:15:00 32864.04 2034.49 952.47
10/09/03 17:18:00 32864.27 2034.53 952.42
10/09/03 17:21:00 32864.37 2036.73 952.37
10/09/03 17:24:00 32864.61 2036.75 952.32
10/09/03 17:27:00 32864.70 2038.95 952.26
10/09/03 17:30:00 32864.93 2038.98 952.21
10/09/03 17:33:00 32865.03 2041.18 952.16
10/09/03 17:36:00 32865.26 2041.22 952.11
10/09/03 17:39:00 32865.36 2043.42 952.05
10/09/03 17:42:00 32865.58 2043.44 952.00
10/09/03 17:45:00 32865.68 2045.64 951.95
10/09/03 17:48:00 32865.91 2045.67 951.90
10/09/03 17:51:00 32866.01 2047.87 951.84
10/09/03 17:54:00 32866.24 2047.90 951.79
10/09/03 17:57:00 32866.34 2050.10 951.74
10/09/03 18:00:00 32866.57 2050.12 951.69
10/09/03 18:03:00 32866.80 2050.16 951.63
10/09/03 18:06:00 32866.89 2052.36 951.58
10/09/03 18:09:00 32867.12 2052.39 951.53
10/09/03 18:12:00 32867.22 2054.59 951.48
10/09/03 18:15:00 32867.45 2054.61 951.42
10/09/03 18:18:00 32867.55 2056.82 951.37
10/09/03 18:21:00 32867.78 2056.84 951.32
10/09/03 18:24:00 32867.87 2059.04 951.27
10/09/03 18:27:00 32868.10 2059.08 951.21
10/09/03 18:30:00 32868.20 2061.28 951.16
10/09/03 18:33:00 32868.43 2061.30 951.11
10/09/03 18:36:00 32868.52 2063.50 951.06
10/09/03 18:39:00 32868.75 2063.52 951.00
10/09/03 18:42:00 32868.84 2065.72 950.95
10/09/03 18:45:00 32869.07 2065.76 950.90
10/09/03 18:48:00 32869.30 2065.78 950.84
10/09/03 18:51:00 32869.39 2067.97 950.79
10/09/03 18:54:00 32869.63 2068.01 950.74
10/09/03 18:57:00 32869.72 2070.21 950.69
10/09/03 19:00:00 32869.95 2070.24 950.63
10/09/03 19:03:00 32870.04 2072.44 950.58
10/09/03 19:06:00 32870.27 2072.47 950.53
10/09/03 19:09:00 32870.36 2074.67 950.47
10/09/03 19:12:00 32870.59 2074.69 950.42
10/09/03 19:15:00 32870.68 2076.89 950.37
10/09/03 19:18:00 32870.92 2076.92 950.31
10/09/03 19:21:00 32871.01 2079.12 950.26
10/09/03 19:24:00 32871.24 2079.15 950.21
10/09/03 19:27:00 32871.33 2081.35 950.16
10/09/03 19:30:00 32871.56 2081.36 950.10
10/09/03 19:33:00 32871.79 2081.40 950.05
10/09/03 19:36:00 32871.88 2083.60 950.00
10/09/03 19:39:00 32872.11 2083.63 949.94
10/09/03 19:42:00 32872.20 2085.83 949.89
10/09/03 19:45:00 32872.43 2085.84 949.84
10/09/03 19:48:00 32872.52 2088.04 949.78
10/09/03 19:51:00 32872.75 2088.08 949.73
10/09/03 19:54:00 32872.84 2090.27 949.68
10/09/03 19:57:00 32873.07 2090.30 949.62
10/09/03 20:00:00 32873.16 2092.50 949.57
10/09/03 20:03:00 32873.38 2092.52 949.52
10/09/03 20:06:00 32873.48 2094.71 949.47
10/09/03 20:09:00 32873.70 2094.75 949.41
10/09/03 20:12:00 32873.79 2096.95 949.36
10/09/03 20:15:00 32874.02 2096.97 949.30
10/09/03 20:18:00 32874.25 2097.00 949.25
10/09/03 20:21:00 32874.34 2099.19 949.20
10/09/03 20:24:00 32874.56 2099.23 949.14
10/09/03 20:27:00 32874.66 2101.43 949.09
10/09/03 20:30:00 32874.88 2101.45 949.04
10/09/03 20:33:00 32874.97 2103.65 948.98
10/09/03 20:36:00 32875.20 2103.67 948.93
10/09/03 20:39:00 32875.29 2105.86 948.88
10/09/03 20:42:00 32875.51 2105.90 948.82
10/09/03 20:45:00 32875.61 2108.09 948.77
10/09/03 20:48:00 32875.83 2108.12 948.72
10/09/03 20:51:00 32875.92 2110.32 948.66
10/09/03 20:54:00 32876.14 2110.34 948.61
10/09/03 20:57:00 32876.23 2112.53 948.56
10/09/03 21:00:00 32876.46 2112.56 948.50
10/09/03 21:03:00 32876.69 2112.59 948.45
10/09/03 21:06:00 32876.77 2114.79 948.40
10/09/03 21:09:00 32877.00 2114.81 948.34
10/09/03 21:12:00 32877.09 2117.01 948.29
10/09/03 21:15:00 32877.31 2117.04 948.23
10/09/03 21:18:00 32877.40 2119.23 948.18
10/09/03 21:21:00 32877.63 2119.26 948.13
10/09/03 21:24:00 32877.71 2121.46 948.07
10/09/03 21:27:00 32877.94 2121.47 948.02
10/09/03 21:30:00 32878.03 2123.67 947.97
10/09/03 21:33:00 32878.26 2123.70 947.91
10/09/03 21:36:00 32878.34 2125.90 947.86
10/09/03 21:39:00 32878.57 2125.93 947.80
10/09/03 21:42:00 32878.66 2128.12 947.75
10/09/03 21:45:00 32878.88 2128.14 947.70
10/09/03 21:48:00 32879.11 2128.17 947.64
10/09/03 21:51:00 32879.19 2130.37 947.59
10/09/03 21:54:00 32879.41 2130.38 947.53
10/09/03 21:57:00 32879.50 2132.58 947.48
10/09/03 22:00:00 32879.73 2132.60 947.43
10/09/03 22:03:00 32879.81 2134.79 947.37
10/09/03 22:06:00 32880.04 2134.83 947.32
10/09/03 22:09:00 32880.12 2137.02 947.26
10/09/03 22:12:00 32880.35 2137.05 947.21
10/09/03 22:15:00 32880.43 2139.25 947.16
10/09/03 22:18:00 32880.66 2139.26 947.10
10/09/03 22:21:00 32880.75 2141.45 947.05
10/09/03 22:24:00 32880.97 2141.49 946.99
10/09/03 22:27:00 32881.05 2143.68 946.94
10/09/03 22:30:00 32881.28 2143.71 946.89
10/09/03 22:33:00 32881.50 2143.72 946.83
10/09/03 22:36:00 32881.59 2145.92 946.78
10/09/03 22:39:00 32881.81 2145.95 946.72
10/09/03 22:42:00 32881.90 2148.15 946.67
10/09/03 22:45:00 32882.12 2148.17 946.61
10/09/03 22:48:00 32882.20 2150.37 946.56
10/09/03 22:51:00 32882.43 2150.38 946.51
10/09/03 22:54:00 32882.52 2152.58 946.45
10/09/03 22:57:00 32882.73 2152.61 946.40
10/09/03 23:00:00 32882.82 2154.81 946.34
10/09/03 23:03:00 32883.05 2154.83 946.29
10/09/03 23:06:00 32883.13 2157.02 946.23
10/09/03 23:09:00 32883.35 2157.05 946.18
10/09/03 23:12:00 32883.43 2159.24 946.13
10/09/03 23:15:00 32883.66 2159.27 946.07
10/09/03 23:18:00 32883.88 2159.29 946.02
10/09/03 23:21:00 32883.96 2161.49 945.96
10/09/03 23:24:00 32884.19 2161.51 945.91
10/09/03 23:27:00 32884.27 2163.71 945.85
10/09/03 23:30:00 32884.50 2163.73 945.80
10/09/03 23:33:00 32884.58 2165.92 945.74
10/09/03 23:36:00 32884.80 2165.95 945.69
10/09/03 23:39:00 32884.88 2168.14 945.64
10/09/03 23:42:00 32885.11 2168.16 945.58
10/09/03 23:45:00 32885.18 2170.36 945.53
10/09/03 23:48:00 32885.41 2170.38 945.47
10/09/03 23:51:00 32885.48 2172.57 945.42
10/09/03 23:54:00 32885.71 2172.60 945.36
10/09/03 23:57:00 32885.80 2174.79 945.31
10/09/04 00:00:00 32886.01 2174.81 945.25
10/09/04 00:03:00 32886.24 2174.83 945.20
10/09/04 00:06:00 32886.32 2177.03 945.14
10/09/04 00:09:00 32886.54 2177.06 945.09
10/09/04 00:12:00 32886.62 2179.25 945.03
10/09/04 00:15:00 32886.85 2179.27 944.98
10/09/04 00:18:00 32886.93 2181.46 944.93
10/09/04 00:21:00 32887.15 2181.48 944.87
10/09/04 00:24:00 32887.23 2183.67 944.81
10/09/04 00:27:00 32887.45 2183.70 944.76
10/09/04 00:30:00 32887.53 2185.90 944.71
10/09/04 00:33:00 32887.75 2185.92 944.65
10/09/04 00:36:00 32887.83 2188.12 944.60
10/09/04 00:39:00 32888.05 2188.12 944.54
10/09/04 00:42:00 32888.13 2190.32 944.49
10/09/04 00:45:00 32888.35 2190.35 944.43
10/09/04 00:48:00 32888.58 2190.37 944.38
10/09/04 00:51:00 32888.65 2192.57 944.32
10/09/04 00:54:00 32888.87 2192.58 944.27
10/09/04 00:57:00 32888.95 2194.78 944.21
10/09/04 01:00:00 32889.18 2194.80 944.16
10/09/04 01:03:00 32889.25 2197.00 944.10
10/09/04 01:06:00 32889.47 2197.02 944.04
10/09/04 01:09:00 32889.55 2199.21 943.99
10/09/04 01:12:00 32889.78 2199.22 943.94
10/09/04 01:15:00 32889.85 2201.41 943.88
10/09/04 01:18:00 32890.07 2201.44 943.82
10/09/04 01:21:00 32890.14 2203.64 943.77
10/09/04 01:24:00 32890.38 2203.66 943.71
10/09/04 01:27:00 32890.45 2205.85 943.66
10/09/04 01:30:00 32890.67 2205.87 943.60
10/09/04 01:33:00 32890.89 2205.89 943.55
10/09/04 01:36:00 32890.96 2208.08 943.49
10/09/04 01:39:00 32891.19 2208.11 943.44
10/09/04 01:42:00 32891.27 2210.30 943.38
10/09/04 01:45:00 32891.48 2210.32 943.33
10/09/04 01:48:00 32891.56 2212.51 943.27
10/09/04 01:51:00 32891.78 2212.52 943.22
10/09/04 01:54:00 32891.86 2214.72 943.16
10/09/04 01:57:00 32892.08 2214.75 943.11
10/09/04 02:00:00 32892.16 2216.94 943.05
10/09/04 02:03:00 32892.38 2216.95 942.99
10/09/04 02:06:00 32892.45 2219.15 942.94
10/09/04 02:09:00 32892.67 2219.17 942.88
10/09/04 02:12:00 32892.75 2221.36 942.83
10/09/04 02:15:00 32892.96 2221.39 942.77
10/09/04 02:18:00 32893.18 2221.39 942.72
10/09/04 02:21:00 32893.26 2223.58 942.66
10/09/04 02:24:00 32893.48 2223.60 942.61
10/09/04 02:27:00 32893.55 2225.80 942.55
10/09/04 02:30:00 32893.77 2225.84 942.50
10/09/04 02:33:00 32893.85 2228.03 942.44
10/09/04 02:36:00 32894.07 2228.03 942.38
10/09/04 02:39:00 32894.14 2230.22 942.33
10/09/04 02:42:00 32894.36 2230.24 942.27
10/09/04 02:45:00 32894.43 2232.43 942.22
10/09/04 02:48:00 32894.66 2232.45 942.16
10/09/04 02:51:00 32894.73 2234.65 942.11
10/09/04 02:54:00 32894.95 2234.66 942.05
10/09/04 02:57:00 32895.02 2236.85 941.99
10/09/04 03:00:00 32895.24 2236.87 941.94
10/09/04 03:03:00 32895.46 2236.89 941.88
10/09/04 03:06:00 32895.53 2239.08 941.83
10/09/04 03:09:00 32895.75 2239.11 941.77
10/09/04 03:12:00 32895.82 2241.30 941.71
10/09/04 03:15:00 32896.04 2241.32 941.66
10/09/04 03:18:00 32896.11 2243.51 941.60
10/09/04 03:21:00 32896.33 2243.52 941.55
10/09/04 03:24:00 32896.40 2245.71 941.49
10/09/04 03:27:00 32896.62 2245.74 941.44
10/09/04 03:30:00 32896.70 2247.94 941.38
10/09/04 03:33:00 32896.91 2247.95 941.32
10/09/04 03:36:00 32896.98 2250.14 941.27
10/09/04 03:39:00 32897.20 2250.15 941.21
10/09/04 03:42:00 32897.27 2252.34 941.16
10/09/04 03:45:00 32897.49 2252.36 941.10
10/09/04 03:48:00 32897.71 2252.38 941.04
10/09/04 03:51:00 32897.78 2254.57 940.99
10/09/04 03:54:00 32898.00 2254.59 940.93
10/09/04 03:57:00 32898.07 2256.79 940.88
10/09/04 04:00:00 32898.29 2256.80 940.82
10/09/04 04:03:00 32898.36 2258.99 940.76
10/09/04 04:06:00 32898.57 2259.01 940.71
10/09/04 04:09:00 32898.64 2261.20 940.65
10/09/04 04:12:00 32898.87 2261.22 940.59
10/09/04 04:15:00 32898.93 2263.41 940.54
10/09/04 04:18:00 32899.15 2263.43 940.48
10/09/04 04:21:00 32899.22 2265.62 940.43
10/09/04 04:24:00 32899.44 2265.63 940.37
10/09/04 04:27:00 32899.51 2267.82 940.31
10/09/04 04:30:00 32899.73 2267.84 940.26
10/09/04 04:33:00 32899.94 2267.86 940.20
10/09/04 04:36:00 32900.01 2270.05 940.14
10/09/04 04:39:00 32900.23 2270.06 940.09
10/09/04 04:42:00 32900.30 2272.25 940.03
10/09/04 04:45:00 32900.52 2272.28 939.97
10/09/04 04:48:00 32900.59 2274.47 939.92
10/09/04 04:51:00 32900.80 2274.48 939.86
10/09/04 04:54:00 32900.87 2276.67 939.81
10/09/04 04:57:00 32901.09 2276.68 939.75
10/09/04 05:00:00 32901.15 2278.87 939.69
10/09/04 05:03:00 32901.37 2278.90 939.64
10/09/04 05:06:00 32901.43 2281.09 939.58
10/09/04 05:09:00 32901.66 2281.11 939.52
10/09/04 05:12:00 32901.72 2283.30 939.47
10/09/04 05:15:00 32901.94 2283.30 939.41
10/09/04 05:18:00 32902.16 2283.32 939.35
10/09/04 05:21:00 32902.22 2285.51 939.30
10/09/04 05:24:00 32902.44 2285.54 939.24
10/09/04 05:27:00 32902.50 2287.72 939.18
10/09/04 05:30:00 32902.72 2287.74 939.13
10/09/04 05:33:00 32902.79 2289.93 939.07
10/09/04 05:36:00 32903.00 2289.94 939.01
10/09/04 05:39:00 32903.07 2292.12 938.96
10/09/04 05:42:00 32903.29 2292.15 938.90
10/09/04 05:45:00 32903.35 2294.34 938.84
10/09/04 05:48:00 32903.57 2294.35 938.79
10/09/04 05:51:00 32903.64 2296.54 938.73
10/09/04 05:54:00 32903.85 2296.56 938.67
10/09/04 05:57:00 32903.92 2298.75 938.62
10/09/04 06:00:00 32904.13 2298.77 938.56
10/09/04 06:03:00 32904.35 2298.77 938.50
10/09/04 06:06:00 32904.41 2300.96 938.45
10/09/04 06:09:00 32904.63 2300.98 938.39
10/09/04 06:12:00 32904.69 2303.17 938.33
10/09/04 06:15:00 32904.91 2303.19 938.27
10/09/04 06:18:00 32904.97 2305.38 938.22
10/09/04 06:21:00 32905.18 2305.39 938.16
10/09/04 06:24:00 32905.25 2307.58 938.10
10/09/04 06:27:00 32905.46 2307.60 938.05
10/09/04 06:30:00 32905.53 2309.79 937.99
10/09/04 06:33:00 32905.75 2309.80 937.93
10/09/04 06:36:00 32905.81 2311.99 937.88
10/09/04 06:39:00 32906.03 2311.98 937.82
10/09/04 06:42:00 32906.09 2314.17 937.76
10/09/04 06:45:00 32906.30 2314.21 937.70
10/09/04 06:48:00 32906.52 2314.21 937.65
10/09/04 06:51:00 32906.58 2316.40 937.59
10/09/04 06:54:00 32906.80 2316.41 937.53
10/09/04 06:57:00 32906.86 2318.60 937.48
10/09/04 07:00:00 32907.08 2318.62 937.42
10/09/04 07:03:00 32907.14 2320.81 937.36
10/09/04 07:06:00 32907.35 2320.82 937.30
10/09/04 07:09:00 32907.41 2323.01 937.25
10/09/04 07:12:00 32907.62 2323.02 937.19
10/09/04 07:15:00 32907.69 2325.20 937.13
10/09/04 07:18:00 32907.90 2325.22 937.07
10/09/04 07:21:00 32907.97 2327.41 937.02
10/09/04 07:24:00 32908.18 2327.43 936.96
10/09/04 07:27:00 32908.24 2329.62 936.90
10/09/04 07:30:00 32908.45 2329.64 936.85
10/09/04 07:33:00 32908.67 2329.63 936.79
10/09/04 07:36:00 32908.73 2331.82 936.73
10/09/04 07:39:00 32908.94 2331.85 936.67
10/09/04 07:42:00 32909.01 2334.04 936.62
10/09/04 07:45:00 32909.22 2334.05 936.56
10/09/04 07:48:00 32909.28 2336.24 936.50
10/09/04 07:51:00 32909.49 2336.24 936.44
10/09/04 07:54:00 32909.55 2338.43 936.39
10/09/04 07:57:00 32909.77 2338.45 936.33
10/09/04 08:00:00 32909.83 2340.63 936.27
10/09/04 08:03:00 32910.04 2340.65 936.21
10/09/04 08:06:00 32910.10 2342.84 936.16
10/09/04 08:09:00 32910.31 2342.85 936.10
10/09/04 08:12:00 32910.37 2345.04 936.04
10/09/04 08:15:00 32910.59 2345.04 935.98
10/09/04 08:18:00 32910.80 2345.07 935.93
10/09/04 08:21:00 32910.86 2347.26 935.87
10/09/04 08:24:00 32911.07 2347.26 935.81
10/09/04 08:27:00 32911.13 2349.45 935.75
10/09/04 08:30:00 32911.35 2349.46 935.69
10/09/04 08:33:00 32911.40 2351.65 935.64
10/09/04 08:36:00 32911.61 2351.66 935.58
10/09/04 08:39:00 32911.68 2353.85 935.52
10/09/04 08:42:00 32911.89 2353.86 935.46
10/09/04 08:45:00 32911.95 2356.05 935.41
10/09/04 08:48:00 32912.16 2356.06 935.35
10/09/04 08:51:00 32912.22 2358.24 935.29
10/09/04 08:54:00 32912.43 2358.26 935.23
10/09/04 08:57:00 32912.48 2360.44 935.17
10/09/04 09:00:00 32912.70 2360.45 935.12
10/09/04 09:03:00 32912.91 2360.47 935.06
10/09/04 09:06:00 32912.97 2362.66 935.00
10/09/04 09:09:00 32913.18 2362.67 934.94
10/09/04 09:12:00 32913.23 2364.86 934.88
10/09/04 09:15:00 32913.45 2364.86 934.83
10/09/04 09:18:00 32913.50 2367.05 934.77
10/09/04 09:21:00 32913.71 2367.06 934.71
10/09/04 09:24:00 32913.77 2369.25 934.65
10/09/04 09:27:00 32913.98 2369.26 934.59
10/09/04 09:30:00 32914.04 2371.45 934.54
10/09/04 09:33:00 32914.25 2371.45 934.48
10/09/04 09:36:00 32914.30 2373.64 934.42
10/09/04 09:39:00 32914.52 2373.65 934.36
10/09/04 09:42:00 32914.58 2375.84 934.30
10/09/04 09:45:00 32914.79 2375.86 934.25
10/09/04 09:48:00 32915.00 2375.86 934.19
10/09/04 09:51:00 32915.05 2378.05 934.13
10/09/04 09:54:00 32915.27 2378.06 934.07
10/09/04 09:57:00 32915.32 2380.24 934.01
10/09/04 10:00:00 32915.54 2380.25 933.95
10/09/04 10:03:00 32915.59 2382.44 933.90
10/09/04 10:06:00 32915.80 2382.45 933.84
10/09/04 10:09:00 32915.85 2384.64 933.78
10/09/04 10:12:00 32916.06 2384.65 933.72
10/09/04 10:15:00 32916.12 2386.83 933.66
10/09/04 10:18:00 32916.33 2386.85 933.60
10/09/04 10:21:00 32916.38 2389.03 933.55
10/09/04 10:24:00 32916.59 2389.03 933.49
10/09/04 10:27:00 32916.64 2391.21 933.43
10/09/04 10:30:00 32916.86 2391.23 933.37
10/09/04 10:33:00 32917.07 2391.24 933.31
10/09/04 10:36:00 32917.12 2393.43 933.25
10/09/04 10:39:00 32917.33 2393.42 933.20
10/09/04 10:42:00 32917.39 2395.61 933.14
10/09/04 10:45:00 32917.60 2395.63 933.08
10/09/04 10:48:00 32917.65 2397.81 933.02
10/09/04 10:51:00 32917.86 2397.83 932.96
10/09/04 10:54:00 32917.91 2400.01 932.90
10/09/04 10:57:00 32918.12 2400.01 932.84
10/09/04 11:00:00 32918.18 2402.20 932.79
10/09/04 11:03:00 32918.38 2402.21 932.73
10/09/04 11:06:00 32918.44 2404.39 932.67
10/09/04 11:09:00 32918.65 2404.41 932.61
10/09/04 11:12:00 32918.70 2406.60 932.55
10/09/04 11:15:00 32918.91 2406.60 932.49
10/09/04 11:18:00 32919.12 2406.61 932.43
10/09/04 11:21:00 32919.17 2408.80 932.38
10/09/04 11:24:00 32919.38 2408.80 932.32
10/09/04 11:27:00 32919.43 2410.99 932.26
10/09/04 11:30:00 32919.64 2411.00 932.20
10/09/04 11:33:00 32919.69 2413.19 932.14
10/09/04 11:36:00 32919.90 2413.19 932.08
10/09/04 11:39:00 32919.95 2415.37 932.02
10/09/04 11:42:00 32920.16 2415.38 931.96
10/09/04 11:45:00 32920.21 2417.57 931.91
10/09/04 11:48:00 32920.42 2417.58 931.85
10/09/04 11:51:00 32920.47 2419.76 931.79
10/09/04 11:54:00 32920.68 2419.77 931.73
10/09/04 11:57:00 32920.73 2421.96 931.67
10/09/04 12:00:00 32920.94 2421.97 931.61
10/09/04 12:03:00 32921.14 2421.97 931.55
10/09/04 12:06:00 32921.20 2424.16 931.49
10/09/04 12:09:00 32921.41 2424.16 931.43
10/09/04 12:12:00 32921.45 2426.34 931.37
10/09/04 12:15:00 32921.66 2426.35 931.32
10/09/04 12:18:00 32921.71 2428.54 931.26
10/09/04 12:21:00 32921.92 2428.55 931.20
10/09/04 12:24:00 32921.97 2430.73 931.14
10/09/04 12:27:00 32922.18 2430.73 931.08
10/09/04 12:30:00 32922.23 2432.91 931.02
10/09/04 12:33:00 32922.43 2432.92 930.96
10/09/04 12:36:00 32922.48 2435.11 930.90
10/09/04 12:39:00 32922.69 2435.12 930.84
10/09/04 12:42:00 32922.73 2437.31 930.78
10/09/04 12:45:00 32922.95 2437.31 930.72
10/09/04 12:48:00 32923.16 2437.32 930.66
10/09/04 12:51:00 32923.20 2439.50 930.60
10/09/04 12:54:00 32923.41 2439.51 930.55
10/09/04 12:57:00 32923.46 2441.69 930.49
10/09/04 13:00:00 32923.67 2441.70 930.43
10/09/04 13:03:00 32923.71 2443.88 930.37
10/09/04 13:06:00 32923.92 2443.89 930.31
10/09/04 13:09:00 32923.96 2446.07 930.25
10/09/04 13:12:00 32924.18 2446.08 930.19
10/09/04 13:15:00 32924.22 2448.27 930.13
10/09/04 13:18:00 32924.43 2448.27 930.07
10/09/04 13:21:00 32924.48 2450.45 930.01
10/09/04 13:24:00 32924.69 2450.46 929.95
10/09/04 13:27:00 32924.73 2452.64 929.89
10/09/04 13:30:00 32924.94 2452.65 929.83
10/09/04 13:33:00 32925.14 2452.65 929.77
10/09/04 13:36:00 32925.20 2454.83 929.71
10/09/04 13:39:00 32925.40 2454.85 929.66
10/09/04 13:42:00 32925.45 2457.03 929.60
10/09/04 13:45:00 32925.65 2457.04 929.54
10/09/04 13:48:00 32925.70 2459.22 929.48
10/09/04 13:51:00 32925.90 2459.21 929.42
10/09/04 13:54:00 32925.95 2461.39 929.36
10/09/04 13:57:00 32926.16 2461.40 929.30
10/09/04 14:00:00 32926.20 2463.58 929.24
10/09/04 14:03:00 32926.41 2463.59 929.18
10/09/04 14:06:00 32926.45 2465.77 929.12
10/09/04 14:09:00 32926.66 2465.78 929.06
10/09/04 14:12:00 32926.70 2467.96 929.00
10/09/04 14:15:00 32926.91 2467.97 928.94
10/09/04 14:18:00 32927.12 2467.97 928.88
10/09/04 14:21:00 32927.16 2470.16 928.82
10/09/04 14:24:00 32927.37 2470.15 928.76
10/09/04 14:27:00 32927.41 2472.34 928.70
10/09/04 14:30:00 32927.61 2472.35 928.64
10/09/04 14:33:00 32927.66 2474.53 928.58
10/09/04 14:36:00 32927.87 2474.54 928.52
10/09/04 14:39:00 32927.91 2476.72 928.46
10/09/04 14:42:00 32928.12 2476.71 928.40
10/09/04 14:45:00 32928.16 2478.89 928.34
10/09/04 14:48:00 32928.37 2478.91 928.28
10/09/04 14:51:00 32928.41 2481.09 928.22
10/09/04 14:54:00 32928.61 2481.10 928.16
10/09/04 14:57:00 32928.65 2483.28 928.10
10/09/04 15:00:00 32928.86 2483.27 928.04
10/09/04 15:03:00 32929.07 2483.28 927.98
10/09/04 15:06:00 32929.11 2485.46 927.92
10/09/04 15:09:00 32929.32 2485.47 927.86
10/09/04 15:12:00 32929.36 2487.65 927.80
10/09/04 15:15:00 32929.56 2487.65 927.74
10/09/04 15:18:00 32929.60 2489.83 927.68
10/09/04 15:21:00 32929.81 2489.84 927.62
10/09/04 15:24:00 32929.85 2492.02 927.56
10/09/04 15:27:00 32930.05 2492.03 927.50
10/09/04 15:30:00 32930.09 2494.21 927.44
10/09/04 15:33:00 32930.30 2494.21 927.38
10/09/04 15:36:00 32930.34 2496.39 927.32
10/09/04 15:39:00 32930.54 2496.40 927.26
10/09/04 15:42:00 32930.59 2498.58 927.20
10/09/04 15:45:00 32930.79 2498.58 927.14
10/09/04 15:48:00 32930.99 2498.59 927.08
10/09/04 15:51:00 32931.04 2500.77 927.02
10/09/04 15:54:00 32931.24 2500.77 926.96
10/09/04 15:57:00 32931.28 2502.95 926.90
10/09/04 16:00:00 32931.49 2502.95 926.84
10/09/04 16:03:00 32931.53 2505.13 926.78
10/09/04 16:06:00 32931.73 2505.14 926.72
10/09/04 16:09:00 32931.77 2507.32 926.66
10/09/04 16:12:00 32931.98 2507.32 926.60
10/09/04 16:15:00 32932.01 2509.50 926.54
10/09/04 16:18:00 32932.21 2509.51 926.48
10/09/04 16:21:00 32932.25 2511.68 926.42
10/09/04 16:24:00 32932.46 2511.69 926.36
10/09/04 16:27:00 32932.50 2513.87 926.29
10/09/04 16:30:00 32932.70 2513.87 926.23
10/09/04 16:33:00 32932.91 2513.88 926.17
10/09/04 16:36:00 32932.95 2516.06 926.11
10/09/04 16:39:00 32933.15 2516.06 926.05
10/09/04 16:42:00 32933.19 2518.24 925.99
10/09/04 16:45:00 32933.39 2518.23 925.93
10/09/04 16:48:00 32933.43 2520.41 925.87
10/09/04 16:51:00 32933.63 2520.43 925.81
10/09/04 16:54:00 32933.67 2522.60 925.75
10/09/04 16:57:00 32933.88 2522.61 925.69
10/09/04 17:00:00 32933.91 2524.79 925.63
10/09/04 17:03:00 32934.11 2524.78 925.57
10/09/04 17:06:00 32934.15 2526.96 925.51
10/09/04 17:09:00 32934.35 2526.96 925.45
10/09/04 17:12:00 32934.39 2529.14 925.39
10/09/04 17:15:00 32934.59 2529.16 925.32
10/09/04 17:18:00 32934.80 2529.14 925.26
10/09/04 17:21:00 32934.83 2531.32 925.20
10/09/04 17:24:00 32935.04 2531.33 925.14
10/09/04 17:27:00 32935.07 2533.51 925.08
10/09/04 17:30:00 32935.28 2533.51 925.02
10/09/04 17:33:00 32935.31 2535.69 924.96
10/09/04 17:36:00 32935.51 2535.68 924.90
10/09/04 17:39:00 32935.55 2537.86 924.84
10/09/04 17:42:00 32935.75 2537.87 924.78
10/09/04 17:45:00 32935.79 2540.05 924.72
10/09/04 17:48:00 32935.99 2540.05 924.66
10/09/04 17:51:00 32936.02 2542.23 924.59
10/09/04 17:54:00 32936.23 2542.22 924.53
10/09/04 17:57:00 32936.26 2544.40 924.47
10/09/04 18:00:00 32936.47 2544.41 924.41
10/09/04 18:03:00 32936.66 2544.41 924.35
10/09/04 18:06:00 32936.70 2546.59 924.29
10/09/04 18:09:00 32936.91 2546.59 924.23
10/09/04 18:12:00 32936.94 2548.77 924.17
10/09/04 18:15:00 32937.14 2548.77 924.11
10/09/04 18:18:00 32937.18 2550.95 924.05
10/09/04 18:21:00 32937.38 2550.95 923.98
10/09/04 18:24:00 32937.41 2553.12 923.92
10/09/04 18:27:00 32937.61 2553.12 923.86
10/09/04 18:30:00 32937.64 2555.30 923.80
10/09/04 18:33:00 32937.85 2555.31 923.74
10/09/04 18:36:00 32937.88 2557.48 923.68
10/09/04 18:39:00 32938.08 2557.48 923.62
10/09/04 18:42:00 32938.11 2559.66 923.56
10/09/04 18:45:00 32938.32 2559.66 923.49
10/09/04 18:48:00 32938.52 2559.66 923.43
10/09/04 18:51:00 32938.55 2561.84 923.37
10/09/04 18:54:00 32938.75 2561.85 923.31
10/09/04 18:57:00 32938.79 2564.02 923.25
10/09/04 19:00:00 32938.98 2564.01 923.19
10/09/04 19:03:00 32939.02 2566.19 923.13
10/09/04 19:06:00 32939.22 2566.19 923.07
10/09/04 19:09:00 32939.25 2568.37 923.00
10/09/04 19:12:00 32939.45 2568.37 922.94
10/09/04 19:15:00 32939.48 2570.55 922.88
10/09/04 19:18:00 32939.69 2570.54 922.82
10/09/04 19:21:00 32939.72 2572.72 922.76
10/09/04 19:24:00 32939.91 2572.73 922.70
10/09/04 19:27:00 32939.95 2574.91 922.64
10/09/04 19:30:00 32940.15 2574.91 922.57
10/09/04 19:33:00 32940.35 2574.90 922.51
10/09/04 19:36:00 32940.38 2577.07 922.45
10/09/04 19:39:00 32940.58 2577.07 922.39
10/09/04 19:42:00 32940.61 2579.25 922.33
10/09/04 19:45:00 32940.81 2579.26 922.27
10/09/04 19:48:00 32940.84 2581.44 922.20
10/09/04 19:51:00 32941.04 2581.44 922.14
10/09/04 19:54:00 32941.07 2583.61 922.08
10/09/04 19:57:00 32941.27 2583.60 922.02
10/09/04 20:00:00 32941.30 2585.78 921.96
10/09/04 20:03:00 32941.50 2585.78 921.90
10/09/04 20:06:00 32941.54 2587.96 921.83
10/09/04 20:09:00 32941.73 2587.96 921.77
10/09/04 20:12:00 32941.76 2590.13 921.71
10/09/04 20:15:00 32941.96 2590.13 921.65
10/09/04 20:18:00 32942.16 2590.13 921.59
10/09/04 20:21:00 32942.19 2592.31 921.53
10/09/04 20:24:00 32942.39 2592.30 921.46
10/09/04 20:27:00 32942.42 2594.47 921.40
10/09/04 20:30:00 32942.62 2594.46 921.34
10/09/04 20:33:00 32942.65 2596.64 921.28
10/09/04 20:36:00 32942.85 2596.65 921.22
10/09/04 20:39:00 32942.88 2598.82 921.15
10/09/04 20:42:00 32943.07 2598.83 921.09
10/09/04 20:45:00 32943.11 2601.00 921.03
10/09/04 20:48:00 32943.30 2601.00 920.97
10/09/04 20:51:00 32943.33 2603.17 920.91
10/09/04 20:54:00 32943.53 2603.17 920.84
10/09/04 20:57:00 32943.56 2605.35 920.78
10/09/04 21:00:00 32943.76 2605.34 920.72
10/09/04 21:03:00 32943.95 2605.34 920.66
10/09/04 21:06:00 32943.98 2607.52 920.60
10/09/04 21:09:00 32944.18 2607.52 920.53
10/09/04 21:12:00 32944.21 2609.69 920.47
10/09/04 21:15:00 32944.41 2609.69 920.41
10/09/04 21:18:00 32944.43 2611.87 920.35
10/09/04 21:21:00 32944.63 2611.86 920.29
10/09/04 21:24:00 32944.66 2614.03 920.22
10/09/04 21:27:00 32944.86 2614.03 920.16
10/09/04 21:30:00 32944.88 2616.20 920.10
10/09/04 21:33:00 32945.08 2616.21 920.04
10/09/04 21:36:00 32945.11 2618.38 919.98
10/09/04 21:39:00 32945.31 2618.37 919.91
10/09/04 21:42:00 32945.34 2620.55 919.85
10/09/04 21:45:00 32945.53 2620.55 919.79
10/09/04 21:48:00 32945.73 2620.55 919.73
10/09/04 21:51:00 32945.75 2622.72 919.66
10/09/04 21:54:00 32945.95 2622.71 919.60
10/09/04 21:57:00 32945.98 2624.88 919.54
10/09/04 22:00:00 32946.18 2624.89 919.48
10/09/04 22:03:00 32946.20 2627.06 919.41
10/09/04 22:06:00 32946.40 2627.06 919.35
10/09/04 22:09:00 32946.42 2629.23 919.29
10/09/04 22:12:00 32946.62 2629.23 919.23
10/09/04 22:15:00 32946.64 2631.41 919.17
10/09/04 22:18:00 32946.84 2631.40 919.10
10/09/04 22:21:00 32946.87 2633.58 919.04
10/09/04 22:24:00 32947.06 2633.57 918.98
10/09/04 22:27:00 32947.09 2635.75 918.91
10/09/04 22:30:00 32947.29 2635.74 918.85
10/09/04 22:33:00 32947.48 2635.74 918.79
10/09/04 22:36:00 32947.51 2637.91 918.73
10/09/04 22:39:00 32947.70 2637.91 918.66
10/09/04 22:42:00 32947.73 2640.08 918.60
10/09/04 22:45:00 32947.92 2640.07 918.54
10/09/04 22:48:00 32947.95 2642.25 918.48
10/09/04 22:51:00 32948.14 2642.24 918.41
10/09/04 22:54:00 32948.17 2644.42 918.35
10/09/04 22:57:00 32948.36 2644.42 918.29
10/09/04 23:00:00 32948.39 2646.59 918.23
10/09/04 23:03:00 32948.59 2646.58 918.16
10/09/04 23:06:00 32948.61 2648.75 918.10
10/09/04 23:09:00 32948.80 2648.75 918.04
10/09/04 23:12:00 32948.82 2650.92 917.98
10/09/04 23:15:00 32949.02 2650.92 917.91
10/09/04 23:18:00 32949.21 2650.91 917.85
10/09/04 23:21:00 32949.24 2653.08 917.79
10/09/04 23:24:00 32949.43 2653.08 917.72
10/09/04 23:27:00 32949.46 2655.26 917.66
10/09/04 23:30:00 32949.65 2655.25 917.60
10/09/04 23:33:00 32949.67 2657.43 917.54
10/09/04 23:36:00 32949.87 2657.41 917.47
10/09/04 23:39:00 32949.89 2659.58 917.41
10/09/04 23:42:00 32950.09 2659.58 917.35
10/09/04 23:45:00 32950.11 2661.75 917.28
10/09/04 23:48:00 32950.30 2661.75 917.22
10/09/04 23:51:00 32950.32 2663.92 917.16
10/09/04 23:54:00 32950.52 2663.92 917.10
10/09/04 23:57:00 32950.54 2666.09 917.03
10/09/05 00:00:00 32950.74 2666.08 916.97
10/09/05 00:03:00 32950.93 2666.08 916.91
10/09/05 00:06:00 32950.95 2668.26 916.84
10/09/05 00:09:00 32951.15 2668.25 916.78
10/09/05 00:12:00 32951.17 2670.42 916.72
10/09/05 00:15:00 32951.36 2670.41 916.65
10/09/05 00:18:00 32951.38 2672.58 916.59
10/09/05 00:21:00 32951.57 2672.59 916.53
10/09/05 00:24:00 32951.59 2674.76 916.46
10/09/05 00:27:00 32951.79 2674.75 916.40
10/09/05 00:30:00 32951.81 2676.92 916.34
10/09/05 00:33:00 32952.01 2676.91 916.28
10/09/05 00:36:00 32952.03 2679.08 916.21
10/09/05 00:39:00 32952.22 2679.08 916.15
10/09/05 00:42:00 32952.23 2681.25 916.09
10/09/05 00:45:00 32952.43 2681.24 916.02
10/09/05 00:48:00 32952.62 2681.24 915.96
10/09/05 00:51:00 32952.64 2683.41 915.90
10/09/05 00:54:00 32952.84 2683.41 915.83
10/09/05 00:57:00 32952.86 2685.58 915.77
10/09/05 01:00:00 32953.05 2685.57 915.71
10/09/05 01:03:00 32953.07 2687.75 915.64
10/09/05 01:06:00 32953.27 2687.73 915.58
10/09/05 01:09:00 32953.29 2689.90 915.52
10/09/05 01:12:00 32953.47 2689.90 915.45
10/09/05 01:15:00 32953.50 2692.07 915.39
10/09/05 01:18:00 32953.69 2692.07 915.32
10/09/05 01:21:00 32953.71 2694.24 915.26
10/09/05 01:24:00 32953.90 2694.22 915.20
10/09/05 01:27:00 32953.91 2696.40 915.13
10/09/05 01:30:00 32954.11 2696.40 915.07
10/09/05 01:33:00 32954.30 2696.39 915.01
10/09/05 01:36:00 32954.32 2698.56 914.94
10/09/05 01:39:00 32954.51 2698.55 914.88
10/09/05 01:42:00 32954.53 2700.71 914.82
10/09/05 01:45:00 32954.73 2700.70 914.75
10/09/05 01:48:00 32954.74 2702.87 914.69
10/09/05 01:51:00 32954.93 2702.88 914.63
10/09/05 01:54:00 32954.95 2705.05 914.56
10/09/05 01:57:00 32955.14 2705.02 914.50
10/09/05 02:00:00 32955.16 2707.20 914.44
10/09/05 02:03:00 32955.35 2707.19 914.37
10/09/05 02:06:00 32955.37 2709.36 914.31
10/09/05 02:09:00 32955.56 2709.36 914.24
10/09/05 02:12:00 32955.57 2711.53 914.18
10/09/05 02:15:00 32955.77 2711.51 914.12
10/09/05 02:18:00 32955.96 2711.51 914.05
10/09/05 02:21:00 32955.98 2713.68 913.99
10/09/05 02:24:00 32956.17 2713.67 913.93
10/09/05 02:27:00 32956.18 2715.85 913.86
10/09/05 02:30:00 32956.38 2715.83 913.80
10/09/05 02:33:00 32956.39 2718.00 913.73
10/09/05 02:36:00 32956.59 2717.99 913.67
10/09/05 02:39:00 32956.60 2720.16 913.61
10/09/05 02:42:00 32956.79 2720.16 913.54
10/09/05 02:45:00 32956.80 2722.33 913.48
10/09/05 02:48:00 32957.00 2722.32 913.41
10/09/05 02:51:00 32957.01 2724.49 913.35
10/09/05 02:54:00 32957.21 2724.48 913.29
10/09/05 02:57:00 32957.22 2726.65 913.22
10/09/05 03:00:00 32957.41 2726.64 913.16
10/09/05 03:03:00 32957.60 2726.62 913.09
10/09/05 03:06:00 32957.62 2728.79 913.03
10/09/05 03:09:00 32957.81 2728.79 912.97
10/09/05 03:12:00 32957.82 2730.96 912.90
10/09/05 03:15:00 32958.01 2730.95 912.84
10/09/05 03:18:00 32958.02 2733.11 912.77
10/09/05 03:21:00 32958.22 2733.11 912.71
10/09/05 03:24:00 32958.23 2735.28 912.65
10/09/05 03:27:00 32958.42 2735.27 912.58
10/09/05 03:30:00 32958.43 2737.44 912.52
10/09/05 03:33:00 32958.62 2737.43 912.45
10/09/05 03:36:00 32958.63 2739.60 912.39
10/09/05 03:39:00 32958.83 2739.58 912.32
10/09/05 03:42:00 32958.84 2741.75 912.26
10/09/05 03:45:00 32959.03 2741.74 912.20
10/09/05 03:48:00 32959.22 2741.73 912.13
10/09/05 03:51:00 32959.23 2743.90 912.07
10/09/05 03:54:00 32959.43 2743.90 912.00
10/09/05 03:57:00 32959.43 2746.07 911.94
10/09/05 04:00:00 32959.62 2746.06 911.88
10/09/05 04:03:00 32959.64 2748.23 911.81
10/09/05 04:06:00 32959.82 2748.21 911.75
10/09/05 04:09:00 32959.84 2750.38 911.68
10/09/05 04:12:00 32960.03 2750.37 911.62
10/09/05 04:15:00 32960.04 2752.54 911.55
10/09/05 04:18:00 32960.23 2752.52 911.49
10/09/05 04:21:00 32960.24 2754.69 911.42
10/09/05 04:24:00 32960.43 2754.69 911.36
10/09/05 04:27:00 32960.44 2756.86 911.30
10/09/05 04:30:00 32960.62 2756.84 911.23
10/09/05 04:33:00 32960.82 2756.83 911.17
10/09/05 04:36:00 32960.83 2758.99 911.10
10/09/05 04:39:00 32961.02 2758.98 911.04
10/09/05 04:42:00 32961.03 2761.15 910.97
10/09/05 04:45:00 32961.22 2761.14 910.91
10/09/05 04:48:00 32961.23 2763.31 910.84
10/09/05 04:51:00 32961.42 2763.29 910.78
10/09/05 04:54:00 32961.43 2765.46 910.71
10/09/05 04:57:00 32961.62 2765.46 910.65
10/09/05 05:00:00 32961.63 2767.63 910.58
10/09/05 05:03:00 32961.82 2767.62 910.52
10/09/05 05:06:00 32961.82 2769.78 910.46
10/09/05 05:09:00 32962.02 2769.76 910.39
10/09/05 05:12:00 32962.02 2771.93 910.33
10/09/05 05:15:00 32962.21 2771.92 910.26
10/09/05 05:18:00 32962.41 2771.91 910.20
10/09/05 05:21:00 32962.41 2774.07 910.13
10/09/05 05:24:00 32962.60 2774.05 910.07
10/09/05 05:27:00 32962.61 2776.22 910.00
10/09/05 05:30:00 32962.80 2776.23 909.94
10/09/05 05:33:00 32962.80 2778.39 909.87
10/09/05 05:36:00 32962.99 2778.38 909.81
10/09/05 05:39:00 32963.00 2780.55 909.74
10/09/05 05:42:00 32963.19 2780.53 909.68
10/09/05 05:45:00 32963.20 2782.69 909.61
10/09/05 05:48:00 32963.39 2782.68 909.55
10/09/05 05:51:00 32963.39 2784.85 909.48
10/09/05 05:54:00 32963.58 2784.84 909.42
10/09/05 05:57:00 32963.59 2787.01 909.35
10/09/05 06:00:00 32963.78 2786.99 909.29
10/09/05 06:03:00 32963.96 2786.98 909.22
10/09/05 06:06:00 32963.97 2789.15 909.16
10/09/05 06:09:00 32964.16 2789.14 909.09
10/09/05 06:12:00 32964.16 2791.30 909.03
10/09/05 06:15:00 32964.36 2791.29 908.96
10/09/05 06:18:00 32964.36 2793.46 908.90
10/09/05 06:21:00 32964.55 2793.44 908.83
10/09/05 06:24:00 32964.55 2795.61 908.77
10/09/05 06:27:00 32964.74 2795.60 908.70
10/09/05 06:30:00 32964.75 2797.76 908.64
10/09/05 06:33:00 32964.93 2797.74 908.57
10/09/05 06:36:00 32964.94 2799.91 908.51
10/09/05 06:39:00 32965.13 2799.90 908.44
10/09/05 06:42:00 32965.13 2802.07 908.38
10/09/05 06:45:00 32965.32 2802.06 908.31
10/09/05 06:48:00 32965.51 2802.04 908.25
10/09/05 06:51:00 32965.52 2804.21 908.18
10/09/05 06:54:00 32965.70 2804.19 908.12
10/09/05 06:57:00 32965.70 2806.36 908.05
10/09/05 07:00:00 32965.89 2806.34 907.99
10/09/05 07:03:00 32965.90 2808.51 907.92
10/09/05 07:06:00 32966.09 2808.49 907.85
10/09/05 07:09:00 32966.09 2810.65 907.79
10/09/05 07:12:00 32966.28 2810.65 907.72
10/09/05 07:15:00 32966.28 2812.81 907.66
10/09/05 07:18:00 32966.47 2812.80 907.59
10/09/05 07:21:00 32966.47 2814.96 907.53
10/09/05 07:24:00 32966.66 2814.94 907.46
10/09/05 07:27:00 32966.66 2817.10 907.40
10/09/05 07:30:00 32966.85 2817.09 907.33
10/09/05 07:33:00 32967.03 2817.08 907.27
10/09/05 07:36:00 32967.04 2819.25 907.20
10/09/05 07:39:00 32967.22 2819.22 907.14
10/09/05 07:42:00 32967.22 2821.39 907.07
10/09/05 07:45:00 32967.41 2821.37 907.00
10/09/05 07:48:00 32967.42 2823.54 906.94
10/09/05 07:51:00 32967.61 2823.53 906.87
10/09/05 07:54:00 32967.61 2825.70 906.81
10/09/05 07:57:00 32967.79 2825.69 906.74
10/09/05 08:00:00 32967.79 2827.85 906.68
10/09/05 08:03:00 32967.98 2827.83 906.61
10/09/05 08:06:00 32967.98 2829.99 906.55
10/09/05 08:09:00 32968.16 2829.98 906.48
10/09/05 08:12:00 32968.17 2832.14 906.41
10/09/05 08:15:00 32968.36 2832.13 906.35
10/09/05 08:18:00 32968.54 2832.11 906.28
10/09/05 08:21:00 32968.54 2834.28 906.22
10/09/05 08:24:00 32968.73 2834.27 906.15
10/09/05 08:27:00 32968.73 2836.43 906.08
10/09/05 08:30:00 32968.91 2836.42 906.02
10/09/05 08:33:00 32968.91 2838.58 905.95
10/09/05 08:36:00 32969.10 2838.56 905.89
10/09/05 08:39:00 32969.11 2840.72 905.82
10/09/05 08:42:00 32969.29 2840.71 905.76
10/09/05 08:45:00 32969.29 2842.88 905.69
10/09/05 08:48:00 32969.47 2842.86 905.62
10/09/05 08:51:00 32969.47 2845.02 905.56
10/09/05 08:54:00 32969.66 2845.00 905.49
10/09/05 08:57:00 32969.66 2847.16 905.43
10/09/05 09:00:00 32969.84 2847.15 905.36
10/09/05 09:03:00 32970.03 2847.15 905.29
10/09/05 09:06:00 32970.02 2849.31 905.23
10/09/05 09:09:00 32970.21 2849.29 905.16
10/09/05 09:12:00 32970.21 2851.45 905.10
10/09/05 09:15:00 32970.40 2851.43 905.03
10/09/05 09:18:00 32970.39 2853.59 904.96
10/09/05 09:21:00 32970.58 2853.58 904.90
10/09/05 09:24:00 32970.58 2855.74 904.83
10/09/05 09:27:00 32970.77 2855.71 904.77
10/09/05 09:30:00 32970.76 2857.88 904.70
10/09/05 09:33:00 32970.95 2857.86 904.63
10/09/05 09:36:00 32970.94 2860.02 904.57
10/09/05 09:39:00 32971.13 2860.02 904.50
10/09/05 09:42:00 32971.12 2862.19 904.44
10/09/05 09:45:00 32971.31 2862.16 904.37
10/09/05 09:48:00 32971.50 2862.14 904.30
10/09/05 09:51:00 32971.50 2864.31 904.24
10/09/05 09:54:00 32971.68 2864.29 904.17
10/09/05 09:57:00 32971.68 2866.45 904.10
10/09/05 10:00:00 32971.86 2866.42 904.04
10/09/05 10:03:00 32971.86 2868.59 903.97
10/09/05 10:06:00 32972.04 2868.58 903.91
10/09/05 10:09:00 32972.04 2870.74 903.84
10/09/05 10:12:00 32972.22 2870.72 903.77
10/09/05 10:15:00 32972.22 2872.88 903.71
10/09/05 10:18:00 32972.41 2872.87 903.64
10/09/05 10:21:00 32972.40 2875.03 903.57
10/09/05 10:24:00 32972.58 2875.02 903.51
10/09/05 10:27:00 32972.58 2877.18 903.44
10/09/05 10:30:00 32972.77 2877.16 903.38
10/09/05 10:33:00 32972.95 2877.13 903.31
10/09/05 10:36:00 32972.95 2879.30 903.24
10/09/05 10:39:00 32973.13 2879.28 903.18
10/09/05 10:42:00 32973.12 2881.45 903.11
10/09/05 10:45:00 32973.30 2881.43 903.04
10/09/05 10:48:00 32973.30 2883.59 902.98
10/09/05 10:51:00 32973.49 2883.56 902.91
10/09/05 10:54:00 32973.48 2885.72 902.84
10/09/05 10:57:00 32973.66 2885.72 902.78
10/09/05 11:00:00 32973.66 2887.88 902.71
10/09/05 11:03:00 32973.84 2887.86 902.64
10/09/05 11:06:00 32973.84 2890.02 902.58
10/09/05 11:09:00 32974.02 2890.00 902.51
10/09/05 11:12:00 32974.01 2892.16 902.44
10/09/05 11:15:00 32974.20 2892.14 902.38
10/09/05 11:18:00 32974.38 2892.13 902.31
10/09/05 11:21:00 32974.38 2894.29 902.24
10/09/05 11:24:00 32974.56 2894.26 902.18
10/09/05 11:27:00 32974.55 2896.42 902.11
10/09/05 11:30:00 32974.73 2896.40 902.04
10/09/05 11:33:00 32974.73 2898.56 901.98
10/09/05 11:36:00 32974.91 2898.55 901.91
10/09/05 11:39:00 32974.90 2900.71 901.84
10/09/05 11:42:00 32975.09 2900.69 901.78
10/09/05 11:45:00 32975.08 2902.85 901.71
10/09/05 11:48:00 32975.26 2902.84 901.64
10/09/05 11:51:00 32975.25 2905.00 901.58
10/09/05 11:54:00 32975.44 2904.97 901.51
10/09/05 11:57:00 32975.43 2907.13 901.44
10/09/05 12:00:00 32975.61 2907.11 901.37
10/09/05 12:03:00 32975.80 2907.09 901.31
10/09/05 12:06:00 32975.79 2909.25 901.24
10/09/05 12:09:00 32975.97 2909.23 901.17
10/09/05 12:12:00 32975.96 2911.39 901.11
10/09/05 12:15:00 32976.14 2911.37 901.04
10/09/05 12:18:00 32976.13 2913.53 900.97
10/09/05 12:21:00 32976.31 2913.51 900.91
10/09/05 12:24:00 32976.30 2915.67 900.84
10/09/05 12:27:00 32976.49 2915.65 900.77
10/09/05 12:30:00 32976.48 2917.81 900.71
10/09/05 12:33:00 32976.66 2917.80 900.64
10/09/05 12:36:00 32976.65 2919.96 900.57
10/09/05 12:39:00 32976.84 2919.93 900.50
10/09/05 12:42:00 32976.82 2922.09 900.44
10/09/05 12:45:00 32977.01 2922.07 900.37
10/09/05 12:48:00 32977.19 2922.06 900.30
10/09/05 12:51:00 32977.18 2924.21 900.24
10/09/05 12:54:00 32977.36 2924.19 900.17
10/09/05 12:57:00 32977.35 2926.35 900.10
10/09/05 13:00:00 32977.54 2926.32 900.03
10/09/05 13:03:00 32977.52 2928.48 899.97
10/09/05 13:06:00 32977.70 2928.47 899.90
10/09/05 13:09:00 32977.69 2930.63 899.83
10/09/05 13:12:00 32977.88 2930.61 899.76
10/09/05 13:15:00 32977.87 2932.77 899.70
10/09/05 13:18:00 32978.05 2932.74 899.63
10/09/05 13:21:00 32978.04 2934.90 899.56
10/09/05 13:24:00 32978.21 2934.88 899.50
10/09/05 13:27:00 32978.20 2937.04 899.43
10/09/05 13:30:00 32978.39 2937.02 899.36
10/09/05 13:33:00 32978.57 2937.00 899.29
10/09/05 13:36:00 32978.55 2939.15 899.23
10/09/05 13:39:00 32978.73 2939.14 899.16
10/09/05 13:42:00 32978.72 2941.30 899.09
10/09/05 13:45:00 32978.90 2941.28 899.02
10/09/05 13:48:00 32978.89 2943.43 898.96
10/09/05 13:51:00 32979.07 2943.41 898.89
10/09/05 13:54:00 32979.06 2945.57 898.82
10/09/05 13:57:00 32979.24 2945.56 898.75
10/09/05 14:00:00 32979.22 2947.71 898.69
10/09/05 14:03:00 32979.41 2947.67 898.62
10/09/05 14:06:00 32979.39 2949.83 898.55
10/09/05 14:09:00 32979.58 2949.81 898.48
10/09/05 14:12:00 32979.57 2951.97 898.42
10/09/05 14:15:00 32979.74 2951.95 898.35
10/09/05 14:18:00 32979.92 2951.92 898.28
10/09/05 14:21:00 32979.91 2954.08 898.21
10/09/05 14:24:00 32980.09 2954.06 898.15
10/09/05 14:27:00 32980.07 2956.22 898.08
10/09/05 14:30:00 32980.26 2956.20 898.01
10/09/05 14:33:00 32980.24 2958.36 897.94
10/09/05 14:36:00 32980.42 2958.33 897.87
10/09/05 14:39:00 32980.41 2960.49 897.81
10/09/05 14:42:00 32980.59 2960.48 897.74
10/09/05 14:45:00 32980.57 2962.63 897.67
10/09/05 14:48:00 32980.76 2962.61 897.60
10/09/05 14:51:00 32980.74 2964.77 897.54
10/09/05 14:54:00 32980.92 2964.73 897.47
10/09/05 14:57:00 32980.90 2966.89 897.40
10/09/05 15:00:00 32981.08 2966.88 897.33
10/09/05 15:03:00 32981.26 2966.85 897.26
10/09/05 15:06:00 32981.25 2969.01 897.20
10/09/05 15:09:00 32981.43 2968.98 897.13
10/09/05 15:12:00 32981.42 2971.14 897.06
10/09/05 15:15:00 32981.60 2971.12 896.99
10/09/05 15:18:00 32981.58 2973.27 896.93
10/09/05 15:21:00 32981.76 2973.26 896.86
10/09/05 15:24:00 32981.74 2975.42 896.79
10/09/05 15:27:00 32981.92 2975.38 896.72
10/09/05 15:30:00 32981.90 2977.54 896.65
10/09/05 15:33:00 32982.08 2977.52 896.58
10/09/05 15:36:00 32982.07 2979.68 896.52
10/09/05 15:39:00 32982.24 2979.65 896.45
10/09/05 15:42:00 32982.23 2981.81 896.38
10/09/05 15:45:00 32982.41 2981.78 896.31
10/09/05 15:48:00 32982.58 2981.76 896.24
10/09/05 15:51:00 32982.57 2983.92 896.18
10/09/05 15:54:00 32982.75 2983.89 896.11
10/09/05 15:57:00 32982.73 2986.05 896.04
10/09/05 16:00:00 32982.91 2986.02 895.97
10/09/05 16:03:00 32982.89 2988.17 895.90
10/09/05 16:06:00 32983.07 2988.16 895.84
10/09/05 16:09:00 32983.05 2990.32 895.77
10/09/05 16:12:00 32983.23 2990.29 895.70
10/09/05 16:15:00 32983.21 2992.45 895.63
10/09/05 16:18:00 32983.39 2992.43 895.56
10/09/05 16:21:00 32983.37 2994.59 895.49
10/09/05 16:24:00 32983.55 2994.54 895.43
10/09/05 16:27:00 32983.53 2996.70 895.36
10/09/05 16:30:00 32983.71 2996.68 895.29
10/09/05 16:33:00 32983.89 2996.66 895.22
10/09/05 16:36:00 32983.87 2998.81 895.15
10/09/05 16:39:00 32984.05 2998.79 895.08
10/09/05 16:42:00 32984.03 3000.94 895.02
10/09/05 16:45:00 32984.21 3000.92 894.95
10/09/05 16:48:00 32984.19 3003.07 894.88
10/09/05 16:51:00 32984.37 3003.05 894.81
10/09/05 16:54:00 32984.35 3005.20 894.74
10/09/05 16:57:00 32984.53 3005.17 894.67
10/09/05 17:00:00 32984.50 3007.33 894.61
10/09/05 17:03:00 32984.68 3007.31 894.54
10/09/05 17:06:00 32984.66 3009.47 894.47
10/09/05 17:09:00 32984.84 3009.44 894.40
10/09/05 17:12:00 32984.82 3011.59 894.33
10/09/05 17:15:00 32985.00 3011.57 894.26
10/09/05 17:18:00 32985.18 3011.54 894.20
10/09/05 17:21:00 32985.16 3013.70 894.13
10/09/05 17:24:00 32985.34 3013.67 894.06
10/09/05 17:27:00 32985.31 3015.82 893.99
10/09/05 17:30:00 32985.49 3015.80 893.92
10/09/05 17:33:00 32985.46 3017.95 893.85
10/09/05 17:36:00 32985.64 3017.92 893.78
10/09/05 17:39:00 32985.62 3020.08 893.71
10/09/05 17:42:00 32985.80 3020.06 893.65
10/09/05 17:45:00 32985.78 3022.21 893.58
10/09/05 17:48:00 32985.95 3022.19 893.51
10/09/05 17:51:00 32985.93 3024.34 893.44
10/09/05 17:54:00 32986.11 3024.32 893.37
10/09/05 17:57:00 32986.09 3026.47 893.30
10/09/05 18:00:00 32986.26 3026.45 893.23
10/09/05 18:03:00 32986.44 3026.41 893.17
10/09/05 18:06:00 32986.42 3028.56 893.10
10/09/05 18:09:00 32986.60 3028.54 893.03
10/09/05 18:12:00 32986.57 3030.70 892.96
10/09/05 18:15:00 32986.75 3030.67 892.89
10/09/05 18:18:00 32986.73 3032.82 892.82
10/09/05 18:21:00 32986.90 3032.79 892.75
10/09/05 18:24:00 32986.88 3034.94 892.68
10/09/05 18:27:00 32987.05 3034.91 892.61
10/09/05 18:30:00 32987.04 3037.07 892.55
10/09/05 18:33:00 32987.21 3037.04 892.48
10/09/05 18:36:00 32987.19 3039.19 892.41
10/09/05 18:39:00 32987.36 3039.16 892.34
10/09/05 18:42:00 32987.34 3041.32 892.27
10/09/05 18:45:00 32987.52 3041.30 892.20
10/09/05 18:48:00 32987.69 3041.27 892.13
10/09/05 18:51:00 32987.67 3043.43 892.06
10/09/05 18:54:00 32987.84 3043.39 891.99
10/09/05 18:57:00 32987.82 3045.54 891.92
10/09/05 19:00:00 32988.00 3045.52 891.86
10/09/05 19:03:00 32987.97 3047.68 891.79
10/09/05 19:06:00 32988.14 3047.65 891.72
10/09/05 19:09:00 32988.12 3049.80 891.65
10/09/05 19:12:00 32988.29 3049.77 891.58
10/09/05 19:15:00 32988.27 3051.92 891.51
10/09/05 19:18:00 32988.45 3051.90 891.44
10/09/05 19:21:00 32988.42 3054.05 891.37
10/09/05 19:24:00 32988.59 3054.02 891.30
10/09/05 19:27:00 32988.57 3056.17 891.23
10/09/05 19:30:00 32988.75 3056.14 891.16
10/09/05 19:33:00 32988.92 3056.11 891.09
10/09/05 19:36:00 32988.90 3058.26 891.02
10/09/05 19:39:00 32989.07 3058.25 890.96
10/09/05 19:42:00 32989.05 3060.40 890.89
10/09/05 19:45:00 32989.22 3060.36 890.82
10/09/05 19:48:00 32989.20 3062.52 890.75
10/09/05 19:51:00 32989.37 3062.49 890.68
10/09/05 19:54:00 32989.34 3064.65 890.61
10/09/05 19:57:00 32989.52 3064.62 890.54
10/09/05 20:00:00 32989.49 3066.77 890.47
10/09/05 20:03:00 32989.66 3066.73 890.40
10/09/05 20:06:00 32989.64 3068.88 890.33
10/09/05 20:09:00 32989.81 3068.86 890.26
10/09/05 20:12:00 32989.79 3071.01 890.19
10/09/05 20:15:00 32989.96 3070.98 890.12
10/09/05 20:18:00 32990.14 3070.96 890.05
10/09/05 20:21:00 32990.11 3073.11 889.98
10/09/05 20:24:00 32990.29 3073.06 889.91
10/09/05 20:27:00 32990.25 3075.21 889.84
10/09/05 20:30:00 32990.43 3075.19 889.78
10/09/05 20:33:00 32990.40 3077.34 889.71
10/09/05 20:36:00 32990.57 3077.31 889.64
10/09/05 20:39:00 32990.55 3079.46 889.57
10/09/05 20:42:00 32990.72 3079.44 889.50
10/09/05 20:45:00 32990.69 3081.59 889.43
10/09/05 20:48:00 32990.86 3081.56 889.36
10/09/05 20:51:00 32990.84 3083.71 889.29
10/09/05 20:54:00 32991.01 3083.69 889.22
10/09/05 20:57:00 32990.98 3085.84 889.15
10/09/05 21:00:00 32991.16 3085.80 889.08
10/09/05 21:03:00 32991.33 3085.77 889.01
10/09/05 21:06:00 32991.30 3087.93 888.94
10/09/05 21:09:00 32991.47 3087.90 888.87
10/09/05 21:12:00 32991.44 3090.05 888.80
10/09/05 21:15:00 32991.62 3090.01 888.73
10/09/05 21:18:00 32991.59 3092.16 888.66
10/09/05 21:21:00 32991.76 3092.13 888.59
10/09/05 21:24:00 32991.73 3094.28 888.52
10/09/05 21:27:00 32991.91 3094.25 888.45
10/09/05 21:30:00 32991.88 3096.40 888.38
10/09/05 21:33:00 32992.05 3096.37 888.31
10/09/05 21:36:00 32992.02 3098.52 888.24
10/09/05 21:39:00 32992.19 3098.49 888.17
10/09/05 21:42:00 32992.16 3100.64 888.10
10/09/05 21:45:00 32992.34 3100.61 888.03
10/09/05 21:48:00 32992.51 3100.58 887.96
10/09/05 21:51:00 32992.48 3102.73 887.89
10/09/05 21:54:00 32992.65 3102.71 887.82
10/09/05 21:57:00 32992.62 3104.86 887.75
10/09/05 22:00:00 32992.79 3104.82 887.68
10/09/05 22:03:00 32992.76 3106.97 887.61
10/09/05 22:06:00 32992.93 3106.94 887.54
10/09/05 22:09:00 32992.90 3109.09 887.47
10/09/05 22:12:00 32993.07 3109.06 887.40
10/09/05 22:15:00 32993.04 3111.21 887.33
10/09/05 22:18:00 32993.21 3111.18 887.26
10/09/05 22:21:00 32993.18 3113.33 887.19
10/09/05 22:24:00 32993.36 3113.28 887.12
10/09/05 22:27:00 32993.32 3115.43 887.05
10/09/05 22:30:00 32993.50 3115.40 886.98
10/09/05 22:33:00 32993.67 3115.37 886.91
10/09/05 22:36:00 32993.63 3117.52 886.84
10/09/05 22:39:00 32993.81 3117.49 886.77
10/09/05 22:42:00 32993.78 3119.64 886.70
10/09/05 22:45:00 32993.95 3119.60 886.63
10/09/05 22:48:00 32993.91 3121.75 886.56
10/09/05 22:51:00 32994.09 3121.72 886.49
10/09/05 22:54:00 32994.05 3123.88 886.42
10/09/05 22:57:00 32994.22 3123.84 886.35
10/09/05 23:00:00 32994.19 3125.99 886.28
10/09/05 23:03:00 32994.36 3125.96 886.21
10/09/05 23:06:00 32994.32 3128.11 886.14
10/09/05 23:09:00 32994.50 3128.08 886.07
10/09/05 23:12:00 32994.46 3130.23 886.00
10/09/05 23:15:00 32994.64 3130.19 885.93
10/09/05 23:18:00 32994.81 3130.16 885.86
10/09/05 23:21:00 32994.77 3132.31 885.79
10/09/05 23:24:00 32994.95 3132.28 885.72
10/09/05 23:27:00 32994.91 3134.43 885.65
10/09/05 23:30:00 32995.08 3134.39 885.58
10/09/05 23:33:00 32995.05 3136.54 885.50
10/09/05 23:36:00 32995.22 3136.51 885.43
10/09/05 23:39:00 32995.18 3138.66 885.36
10/09/05 23:42:00 32995.36 3138.62 885.29
10/09/05 23:45:00 32995.32 3140.77 885.22
10/09/05 23:48:00 32995.49 3140.73 885.15
10/09/05 23:51:00 32995.46 3142.88 885.08
10/09/05 23:54:00 32995.63 3142.85 885.01
10/09/05 23:57:00 32995.59 3144.99 884.94
10/09/06 00:00:00 32995.76 3144.97 884.87
10/09/06 00:03:00 32995.93 3144.92 884.80
10/09/06 00:06:00 32995.90 3147.07 884.73
10/09/06 00:09:00 32996.07 3147.05 884.66
10/09/06 00:12:00 32996.03 3149.20 884.59
10/09/06 00:15:00 32996.20 3149.16 884.52
10/09/06 00:18:00 32996.16 3151.31 884.45
10/09/06 00:21:00 32996.34 3151.28 884.37
10/09/06 00:24:00 32996.30 3153.43 884.30
10/09/06 00:27:00 32996.47 3153.38 884.23
10/09/06 00:30:00 32996.43 3155.53 884.16
10/09/06 00:33:00 32996.60 3155.50 884.09
10/09/06 00:36:00 32996.57 3157.65 884.02
10/09/06 00:39:00 32996.73 3157.61 883.95
10/09/06 00:42:00 32996.70 3159.76 883.88
10/09/06 00:45:00 32996.87 3159.72 883.81
10/09/06 00:48:00 32997.04 3159.69 883.74
10/09/06 00:51:00 32997.00 3161.84 883.67
10/09/06 00:54:00 32997.17 3161.80 883.60
10/09/06 00:57:00 32997.13 3163.95 883.53
10/09/06 01:00:00 32997.30 3163.91 883.45
10/09/06 01:03:00 32997.27 3166.06 883.38
10/09/06 01:06:00 32997.43 3166.02 883.31
10/09/06 01:09:00 32997.40 3168.17 883.24
10/09/06 01:12:00 32997.56 3168.13 883.17
10/09/06 01:15:00 32997.53 3170.28 883.10
10/09/06 01:18:00 32997.70 3170.24 883.03
10/09/06 01:21:00 32997.66 3172.39 882.96
10/09/06 01:24:00 32997.83 3172.36 882.89
10/09/06 01:27:00 32997.79 3174.51 882.82
10/09/06 01:30:00 32997.96 3174.48 882.74
10/09/06 01:33:00 32998.12 3174.44 882.67
10/09/06 01:36:00 32998.09 3176.58 882.60
10/09/06 01:39:00 32998.25 3176.55 882.53
10/09/06 01:42:00 32998.22 3178.69 882.46
10/09/06 01:45:00 32998.38 3178.66 882.39
10/09/06 01:48:00 32998.34 3180.81 882.32
10/09/06 01:51:00 32998.52 3180.77 882.25
10/09/06 01:54:00 32998.47 3182.91 882.18
10/09/06 01:57:00 32998.64 3182.88 882.10
10/09/06 02:00:00 32998.60 3185.03 882.03
10/09/06 02:03:00 32998.77 3185.00 881.96
10/09/06 02:06:00 32998.73 3187.14 881.89
10/09/06 02:09:00 32998.90 3187.10 881.82
10/09/06 02:12:00 32998.86 3189.24 881.75
10/09/06 02:15:00 32999.03 3189.21 881.68
10/09/06 02:18:00 32999.20 3189.17 881.61
10/09/06 02:21:00 32999.16 3191.32 881.53
10/09/06 02:24:00 32999.33 3191.27 881.46
10/09/06 02:27:00 32999.28 3193.42 881.39
10/09/06 02:30:00 32999.45 3193.38 881.32
10/09/06 02:33:00 32999.41 3195.52 881.25
10/09/06 02:36:00 32999.58 3195.49 881.18
10/09/06 02:39:00 32999.54 3197.64 881.11
10/09/06 02:42:00 32999.70 3197.60 881.03
10/09/06 02:45:00 32999.66 3199.74 880.96
10/09/06 02:48:00 32999.83 3199.70 880.89
10/09/06 02:51:00 32999.79 3201.85 880.82
10/09/06 02:54:00 32999.96 3201.81 880.75
10/09/06 02:57:00 32999.92 3203.96 880.68
10/09/06 03:00:00 33000.08 3203.93 880.61
10/09/06 03:03:00 33000.25 3203.89 880.53
10/09/06 03:06:00 33000.21 3206.04 880.46
10/09/06 03:09:00 33000.38 3206.00 880.39
10/09/06 03:12:00 33000.33 3208.14 880.32
10/09/06 03:15:00 33000.50 3208.10 880.25
10/09/06 03:18:00 33000.46 3210.25 880.18
10/09/06 03:21:00 33000.62 3210.21 880.11
10/09/06 03:24:00 33000.58 3212.35 880.03
10/09/06 03:27:00 33000.75 3212.32 879.96
10/09/06 03:30:00 33000.70 3214.47 879.89
10/09/06 03:33:00 33000.87 3214.42 879.82
10/09/06 03:36:00 33000.83 3216.56 879.75
10/09/06 03:39:00 33001.00 3216.53 879.67
10/09/06 03:42:00 33000.95 3218.67 879.60
10/09/06 03:45:00 33001.12 3218.64 879.53
10/09/06 03:48:00 33001.29 3218.59 879.46
10/09/06 03:51:00 33001.24 3220.74 879.39
10/09/06 03:54:00 33001.41 3220.70 879.32
10/09/06 03:57:00 33001.36 3222.85 879.24
10/09/06 04:00:00 33001.53 3222.81 879.17
10/09/06 04:03:00 33001.48 3224.95 879.10
10/09/06 04:06:00 33001.66 3224.90 879.03
10/09/06 04:09:00 33001.61 3227.05 878.96
10/09/06 04:12:00 33001.77 3227.01 878.89
10/09/06 04:15:00 33001.73 3229.16 878.81
10/09/06 04:18:00 33001.89 3229.12 878.74
10/09/06 04:21:00 33001.85 3231.26 878.67
10/09/06 04:24:00 33002.02 3231.22 878.60
10/09/06 04:27:00 33001.97 3233.36 878.53
10/09/06 04:30:00 33002.14 3233.32 878.45
10/09/06 04:33:00 33002.30 3233.29 878.38
10/09/06 04:36:00 33002.26 3235.43 878.31
10/09/06 04:39:00 33002.43 3235.39 878.24
10/09/06 04:42:00 33002.38 3237.53 878.17
10/09/06 04:45:00 33002.55 3237.50 878.09
10/09/06 04:48:00 33002.50 3239.64 878.02
10/09/06 04:51:00 33002.66 3239.60 877.95
10/09/06 04:54:00 33002.62 3241.74 877.88
10/09/06 04:57:00 33002.79 3241.71 877.81
10/09/06 05:00:00 33002.74 3243.85 877.73
10/09/06 05:03:00 33002.90 3243.81 877.66
10/09/06 05:06:00 33002.85 3245.95 877.59
10/09/06 05:09:00 33003.02 3245.92 877.52
10/09/06 05:12:00 33002.97 3248.06 877.45
10/09/06 05:15:00 33003.14 3248.02 877.37
10/09/06 05:18:00 33003.30 3247.98 877.30
10/09/06 05:21:00 33003.26 3250.12 877.23
10/09/06 05:24:00 33003.42 3250.08 877.16
10/09/06 05:27:00 33003.38 3252.22 877.08
10/09/06 05:30:00 33003.54 3252.18 877.01
10/09/06 05:33:00 33003.50 3254.33 876.94
10/09/06 05:36:00 33003.66 3254.28 876.87
10/09/06 05:39:00 33003.61 3256.42 876.79
10/09/06 05:42:00 33003.77 3256.38 876.72
10/09/06 05:45:00 33003.73 3258.53 876.65
10/09/06 05:48:00 33003.89 3258.49 876.58
10/09/06 05:51:00 33003.84 3260.63 876.51
10/09/06 05:54:00 33004.01 3260.58 876.43
10/09/06 05:57:00 33003.96 3262.72 876.36
10/09/06 06:00:00 33004.12 3262.69 876.29
10/09/06 06:03:00 33004.29 3262.65 876.22
10/09/06 06:06:00 33004.24 3264.79 876.14
10/09/06 06:09:00 33004.41 3264.74 876.07
10/09/06 06:12:00 33004.35 3266.88 876.00
10/09/06 06:15:00 33004.52 3266.84 875.93
10/09/06 06:18:00 33004.47 3268.98 875.85
10/09/06 06:21:00 33004.64 3268.94 875.78
10/09/06 06:24:00 33004.59 3271.08 875.71
10/09/06 06:27:00 33004.75 3271.04 875.64
10/09/06 06:30:00 33004.70 3273.18 875.56
10/09/06 06:33:00 33004.86 3273.13 875.49
10/09/06 06:36:00 33004.81 3275.28 875.42
10/09/06 06:39:00 33004.98 3275.24 875.35
10/09/06 06:42:00 33004.93 3277.38 875.27
10/09/06 06:45:00 33005.09 3277.33 875.20
10/09/06 06:48:00 33005.26 3277.30 875.13
10/09/06 06:51:00 33005.21 3279.44 875.06
10/09/06 06:54:00 33005.37 3279.41 874.98
10/09/06 06:57:00 33005.32 3281.55 874.91
10/09/06 07:00:00 33005.48 3281.50 874.84
10/09/06 07:03:00 33005.43 3283.64 874.76
10/09/06 07:06:00 33005.59 3283.60 874.69
10/09/06 07:09:00 33005.54 3285.74 874.62
10/09/06 07:12:00 33005.71 3285.70 874.55
10/09/06 07:15:00 33005.65 3287.84 874.47
10/09/06 07:18:00 33005.82 3287.80 874.40
10/09/06 07:21:00 33005.76 3289.93 874.33
10/09/06 07:24:00 33005.93 3289.89 874.26
10/09/06 07:27:00 33005.88 3292.03 874.18
10/09/06 07:30:00 33006.04 3291.99 874.11
10/09/06 07:33:00 33006.20 3291.94 874.04
10/09/06 07:36:00 33006.15 3294.08 873.96
10/09/06 07:39:00 33006.31 3294.04 873.89
10/09/06 07:42:00 33006.26 3296.19 873.82
10/09/06 07:45:00 33006.43 3296.15 873.75
10/09/06 07:48:00 33006.37 3298.29 873.67
10/09/06 07:51:00 33006.54 3298.22 873.60
10/09/06 07:54:00 33006.48 3300.37 873.53
10/09/06 07:57:00 33006.64 3300.33 873.45
10/09/06 08:00:00 33006.59 3302.47 873.38
10/09/06 08:03:00 33006.75 3302.43 873.31
10/09/06 08:06:00 33006.70 3304.57 873.23
10/09/06 08:09:00 33006.86 3304.51 873.16
10/09/06 08:12:00 33006.81 3306.65 873.09
10/09/06 08:15:00 33006.97 3306.62 873.02
10/09/06 08:18:00 33007.14 3306.57 872.94
10/09/06 08:21:00 33007.09 3308.71 872.87
10/09/06 08:24:00 33007.24 3308.66 872.80
10/09/06 08:27:00 33007.19 3310.80 872.72
10/09/06 08:30:00 33007.35 3310.76 872.65
10/09/06 08:33:00 33007.29 3312.90 872.58
10/09/06 08:36:00 33007.46 3312.86 872.50
10/09/06 08:39:00 33007.40 3315.00 872.43
10/09/06 08:42:00 33007.57 3314.96 872.36
10/09/06 08:45:00 33007.51 3317.09 872.28
10/09/06 08:48:00 33007.68 3317.05 872.21
10/09/06 08:51:00 33007.62 3319.19 872.14
10/09/06 08:54:00 33007.78 3319.15 872.06
10/09/06 08:57:00 33007.73 3321.29 871.99
10/09/06 09:00:00 33007.89 3321.24 871.92
10/09/06 09:03:00 33008.05 3321.19 871.84
10/09/06 09:06:00 33007.99 3323.33 871.77
10/09/06 09:09:00 33008.16 3323.29 871.70
10/09/06 09:12:00 33008.10 3325.43 871.62
10/09/06 09:15:00 33008.26 3325.38 871.55
10/09/06 09:18:00 33008.20 3327.52 871.48
10/09/06 09:21:00 33008.37 3327.47 871.41
10/09/06 09:24:00 33008.31 3329.61 871.33
10/09/06 09:27:00 33008.47 3329.56 871.26
10/09/06 09:30:00 33008.42 3331.70 871.18
10/09/06 09:33:00 33008.58 3331.66 871.11
10/09/06 09:36:00 33008.52 3333.80 871.04
10/09/06 09:39:00 33008.68 3333.74 870.96
10/09/06 09:42:00 33008.62 3335.88 870.89
10/09/06 09:45:00 33008.79 3335.84 870.82
10/09/06 09:48:00 33008.95 3335.80 870.74
10/09/06 09:51:00 33008.89 3337.94 870.67
10/09/06 09:54:00 33009.05 3337.89 870.60
10/09/06 09:57:00 33008.99 3340.03 870.52
10/09/06 10:00:00 33009.16 3339.98 870.45
10/09/06 10:03:00 33009.10 3342.12 870.38
10/09/06 10:06:00 33009.26 3342.08 870.30
10/09/06 10:09:00 33009.20 3344.22 870.23
10/09/06 10:12:00 33009.36 3344.17 870.16
10/09/06 10:15:00 33009.30 3346.30 870.08
10/09/06 10:18:00 33009.46 3346.26 870.01
10/09/06 10:21:00 33009.40 3348.39 869.93
10/09/06 10:24:00 33009.56 3348.35 869.86
10/09/06 10:27:00 33009.50 3350.49 869.79
10/09/06 10:30:00 33009.66 3350.44 869.71
10/09/06 10:33:00 33009.82 3350.39 869.64
10/09/06 10:36:00 33009.77 3352.53 869.57
10/09/06 10:39:00 33009.93 3352.49 869.49
10/09/06 10:42:00 33009.87 3354.62 869.42
10/09/06 10:45:00 33010.03 3354.57 869.34
10/09/06 10:48:00 33009.96 3356.71 869.27
10/09/06 10:51:00 33010.13 3356.67 869.20
10/09/06 10:54:00 33010.07 3358.81 869.12
10/09/06 10:57:00 33010.23 3358.76 869.05
10/09/06 11:00:00 33010.17 3360.89 868.98
10/09/06 11:03:00 33010.33 3360.84 868.90
10/09/06 11:06:00 33010.27 3362.98 868.83
10/09/06 11:09:00 33010.43 3362.94 868.75
10/09/06 11:12:00 33010.37 3365.07 868.68
10/09/06 11:15:00 33010.53 3365.03 868.61
10/09/06 11:18:00 33010.69 3364.97 868.53
10/09/06 11:21:00 33010.63 3367.10 868.46
10/09/06 11:24:00 33010.79 3367.06 868.38
10/09/06 11:27:00 33010.73 3369.20 868.31
10/09/06 11:30:00 33010.89 3369.15 868.24
10/09/06 11:33:00 33010.82 3371.29 868.16
10/09/06 11:36:00 33010.99 3371.23 868.09
10/09/06 11:39:00 33010.93 3373.37 868.01
10/09/06 11:42:00 33011.08 3373.32 867.94
10/09/06 11:45:00 33011.02 3375.46 867.87
10/09/06 11:48:00 33011.18 3375.42 867.79
10/09/06 11:51:00 33011.12 3377.55 867.72
10/09/06 11:54:00 33011.28 3377.50 867.64
10/09/06 11:57:00 33011.21 3379.63 867.57
10/09/06 12:00:00 33011.38 3379.59 867.50
10/09/06 12:03:00 33011.54 3379.55 867.42
10/09/06 12:06:00 33011.47 3381.68 867.35
10/09/06 12:09:00 33011.63 3381.63 867.27
10/09/06 12:12:00 33011.57 3383.76 867.20
10/09/06 12:15:00 33011.73 3383.71 867.12
10/09/06 12:18:00 33011.67 3385.85 867.05
10/09/06 12:21:00 33011.82 3385.80 866.98
10/09/06 12:24:00 33011.76 3387.94 866.90
10/09/06 12:27:00 33011.92 3387.88 866.83
10/09/06 12:30:00 33011.86 3390.02 866.75
10/09/06 12:33:00 33012.02 3389.97 866.68
10/09/06 12:36:00 33011.95 3392.11 866.60
10/09/06 12:39:00 33012.11 3392.06 866.53
10/09/06 12:42:00 33012.05 3394.20 866.46
10/09/06 12:45:00 33012.20 3394.15 866.38
10/09/06 12:48:00 33012.37 3394.09 866.31
10/09/06 12:51:00 33012.30 3396.23 866.23
10/09/06 12:54:00 33012.46 3396.18 866.16
10/09/06 12:57:00 33012.39 3398.32 866.08
10/09/06 13:00:00 33012.55 3398.28 866.01
10/09/06 13:03:00 33012.49 3400.41 865.94
10/09/06 13:06:00 33012.65 3400.35 865.86
10/09/06 13:09:00 33012.58 3402.48 865.79
10/09/06 13:12:00 33012.74 3402.44 865.71
10/09/06 13:15:00 33012.68 3404.57 865.64
10/09/06 13:18:00 33012.83 3404.52 865.56
10/09/06 13:21:00 33012.77 3406.65 865.49
10/09/06 13:24:00 33012.93 3406.60 865.41
10/09/06 13:27:00 33012.86 3408.73 865.34
10/09/06 13:30:00 33013.02 3408.68 865.26
10/09/06 13:33:00 33013.18 3408.64 865.19
10/09/06 13:36:00 33013.11 3410.78 865.12
10/09/06 13:39:00 33013.27 3410.72 865.04
10/09/06 13:42:00 33013.20 3412.85 864.97
10/09/06 13:45:00 33013.36 3412.81 864.89
10/09/06 13:48:00 33013.29 3414.94 864.82
10/09/06 13:51:00 33013.45 3414.89 864.74
10/09/06 13:54:00 33013.38 3417.03 864.67
10/09/06 13:57:00 33013.54 3416.97 864.59
10/09/06 14:00:00 33013.48 3419.10 864.52
10/09/06 14:03:00 33013.64 3419.05 864.44
10/09/06 14:06:00 33013.57 3421.19 864.37
10/09/06 14:09:00 33013.73 3421.14 864.29
10/09/06 14:12:00 33013.66 3423.28 864.22
10/09/06 14:15:00 33013.81 3423.22 864.14
10/09/06 14:18:00 33013.97 3423.17 864.07
10/09/06 14:21:00 33013.90 3425.30 863.99
10/09/06 14:24:00 33014.06 3425.25 863.92
10/09/06 14:27:00 33013.99 3427.39 863.85
10/09/06 14:30:00 33014.15 3427.33 863.77
10/09/06 14:33:00 33014.09 3429.47 863.70
10/09/06 14:36:00 33014.24 3429.41 863.62
10/09/06 14:39:00 33014.17 3431.54 863.55
10/09/06 14:42:00 33014.33 3431.49 863.47
10/09/06 14:45:00 33014.26 3433.62 863.40
10/09/06 14:48:00 33014.42 3433.57 863.32
10/09/06 14:51:00 33014.35 3435.70 863.25
10/09/06 14:54:00 33014.51 3435.65 863.17
10/09/06 14:57:00 33014.43 3437.78 863.10
10/09/06 15:00:00 33014.59 3437.73 863.02
10/09/06 15:03:00 33014.75 3437.67 862.95
10/09/06 15:06:00 33014.68 3439.81 862.87
10/09/06 15:09:00 33014.84 3439.76 862.80
10/09/06 15:12:00 33014.77 3441.89 862.72
10/09/06 15:15:00 33014.93 3441.85 862.65
10/09/06 15:18:00 33014.85 3443.98 862.57
10/09/06 15:21:00 33015.01 3443.92 862.50
10/09/06 15:24:00 33014.94 3446.05 862.42
10/09/06 15:27:00 33015.10 3446.00 862.35
10/09/06 15:30:00 33015.03 3448.13 862.27
10/09/06 15:33:00 33015.18 3448.08 862.19
10/09/06 15:36:00 33015.11 3450.21 862.12
10/09/06 15:39:00 33015.27 3450.16 862.04
10/09/06 15:42:00 33015.20 3452.29 861.97
10/09/06 15:45:00 33015.36 3452.24 861.89
10/09/06 15:48:00 33015.51 3452.19 861.82
10/09/06 15:51:00 33015.44 3454.32 861.74
10/09/06 15:54:00 33015.59 3454.26 861.67
10/09/06 15:57:00 33015.52 3456.39 861.59
10/09/06 16:00:00 33015.68 3456.35 861.52
10/09/06 16:03:00 33015.61 3458.48 861.44
10/09/06 16:06:00 33015.77 3458.43 861.37
10/09/06 16:09:00 33015.69 3460.56 861.29
10/09/06 16:12:00 33015.85 3460.49 861.22
10/09/06 16:15:00 33015.77 3462.62 861.14
10/09/06 16:18:00 33015.93 3462.57 861.07
10/09/06 16:21:00 33015.86 3464.70 860.99
10/09/06 16:24:00 33016.02 3464.65 860.92
10/09/06 16:27:00 33015.95 3466.78 860.84
10/09/06 16:30:00 33016.10 3466.72 860.76
10/09/06 16:33:00 33016.25 3466.68 860.69
10/09/06 16:36:00 33016.18 3468.81 860.61
10/09/06 16:39:00 33016.34 3468.75 860.54
10/09/06 16:42:00 33016.26 3470.88 860.46
10/09/06 16:45:00 33016.42 3470.83 860.39
10/09/06 16:48:00 33016.35 3472.96 860.31
10/09/06 16:51:00 33016.50 3472.90 860.24
10/09/06 16:54:00 33016.43 3475.03 860.16
10/09/06 16:57:00 33016.59 3474.98 860.08
10/09/06 17:00:00 33016.51 3477.12 860.01
10/09/06 17:03:00 33016.66 3477.07 859.93
10/09/06 17:06:00 33016.59 3479.20 859.86
10/09/06 17:09:00 33016.75 3479.13 859.78
10/09/06 17:12:00 33016.67 3481.26 859.71
10/09/06 17:15:00 33016.83 3481.21 859.63
10/09/06 17:18:00 33016.98 3481.16 859.56
10/09/06 17:21:00 33016.91 3483.29 859.48
10/09/06 17:24:00 33017.06 3483.23 859.40
10/09/06 17:27:00 33016.99 3485.36 859.33
10/09/06 17:30:00 33017.14 3485.31 859.25
10/09/06 17:33:00 33017.07 3487.43 859.18
10/09/06 17:36:00 33017.22 3487.38 859.10
10/09/06 17:39:00 33017.15 3489.51 859.03
10/09/06 17:42:00 33017.30 3489.46 858.95
10/09/06 17:45:00 33017.23 3491.58 858.87
10/09/06 17:48:00 33017.38 3491.53 858.80
10/09/06 17:51:00 33017.31 3493.66 858.72
10/09/06 17:54:00 33017.46 3493.61 858.65
10/09/06 17:57:00 33017.38 3495.74 858.57
10/09/06 18:00:00 33017.54 3495.67 858.50
10/09/06 18:03:00 33017.70 3495.62 858.42
10/09/06 18:06:00 33017.62 3497.75 858.34
10/09/06 18:09:00 33017.77 3497.70 858.27
10/09/06 18:12:00 33017.70 3499.82 858.19
10/09/06 18:15:00 33017.85 3499.76 858.12
10/09/06 18:18:00 33017.77 3501.89 858.04
10/09/06 18:21:00 33017.93 3501.84 857.96
10/09/06 18:24:00 33017.85 3503.97 857.89
10/09/06 18:27:00 33018.01 3503.92 857.81
10/09/06 18:30:00 33017.93 3506.05 857.74
10/09/06 18:33:00 33018.08 3505.98 857.66
10/09/06 18:36:00 33018.00 3508.11 857.58
10/09/06 18:39:00 33018.16 3508.06 857.51
10/09/06 18:42:00 33018.08 3510.19 857.43
10/09/06 18:45:00 33018.23 3510.13 857.36
10/09/06 18:48:00 33018.39 3510.07 857.28
10/09/06 18:51:00 33018.31 3512.20 857.20
10/09/06 18:54:00 33018.46 3512.15 857.13
10/09/06 18:57:00 33018.38 3514.28 857.05
10/09/06 19:00:00 33018.54 3514.22 856.98
10/09/06 19:03:00 33018.46 3516.35 856.90
10/09/06 19:06:00 33018.62 3516.28 856.82
10/09/06 19:09:00 33018.54 3518.41 856.75
10/09/06 19:12:00 33018.69 3518.35 856.67
10/09/06 19:15:00 33018.61 3520.48 856.59
10/09/06 19:18:00 33018.76 3520.43 856.52
10/09/06 19:21:00 33018.68 3522.56 856.44
10/09/06 19:24:00 33018.84 3522.49 856.37
10/09/06 19:27:00 33018.76 3524.62 856.29
10/09/06 19:30:00 33018.91 3524.56 856.21
10/09/06 19:33:00 33019.07 3524.51 856.14
10/09/06 19:36:00 33018.98 3526.63 856.06
10/09/06 19:39:00 33019.14 3526.57 855.98
10/09/06 19:42:00 33019.06 3528.70 855.91
10/09/06 19:45:00 33019.21 3528.64 855.83
10/09/06 19:48:00 33019.13 3530.77 855.76
10/09/06 19:51:00 33019.29 3530.72 855.68
10/09/06 19:54:00 33019.21 3532.85 855.60
10/09/06 19:57:00 33019.36 3532.78 855.53
10/09/06 20:00:00 33019.28 3534.91 855.45
10/09/06 20:03:00 33019.43 3534.85 855.37
10/09/06 20:06:00 33019.35 3536.98 855.30
10/09/06 20:09:00 33019.50 3536.92 855.22
10/09/06 20:12:00 33019.43 3539.05 855.14
10/09/06 20:15:00 33019.57 3538.99 855.07
10/09/06 20:18:00 33019.73 3538.94 854.99
10/09/06 20:21:00 33019.65 3541.06 854.91
10/09/06 20:24:00 33019.80 3541.01 854.84
10/09/06 20:27:00 33019.72 3543.13 854.76
10/09/06 20:30:00 33019.87 3543.07 854.69
10/09/06 20:33:00 33019.79 3545.20 854.61
10/09/06 20:36:00 33019.94 3545.15 854.53
10/09/06 20:39:00 33019.86 3547.27 854.46
10/09/06 20:42:00 33020.01 3547.21 854.38
10/09/06 20:45:00 33019.93 3549.33 854.30
10/09/06 20:48:00 33020.09 3549.27 854.23
10/09/06 20:51:00 33020.00 3551.40 854.15
10/09/06 20:54:00 33020.15 3551.34 854.07
10/09/06 20:57:00 33020.07 3553.47 854.00
10/09/06 21:00:00 33020.22 3553.42 853.92
10/09/06 21:03:00 33020.37 3553.36 853.84
10/09/06 21:06:00 33020.29 3555.49 853.77
10/09/06 21:09:00 33020.44 3555.42 853.69
10/09/06 21:12:00 33020.36 3557.54 853.61
10/09/06 21:15:00 33020.51 3557.48 853.54
10/09/06 21:18:00 33020.43 3559.60 853.46
10/09/06 21:21:00 33020.58 3559.55 853.38
10/09/06 21:24:00 33020.50 3561.67 853.30
10/09/06 21:27:00 33020.64 3561.61 853.23
10/09/06 21:30:00 33020.56 3563.74 853.15
10/09/06 21:33:00 33020.72 3563.68 853.07
10/09/06 21:36:00 33020.63 3565.81 853.00
10/09/06 21:39:00 33020.78 3565.75 852.92
10/09/06 21:42:00 33020.70 3567.88 852.84
10/09/06 21:45:00 33020.85 3567.81 852.77
10/09/06 21:48:00 33021.00 3567.76 852.69
10/09/06 21:51:00 33020.91 3569.88 852.61
10/09/06 21:54:00 33021.07 3569.83 852.54
10/09/06 21:57:00 33020.98 3571.95 852.46
10/09/06 22:00:00 33021.14 3571.87 852.38
10/09/06 22:03:00 33021.05 3574.00 852.31
10/09/06 22:06:00 33021.20 3573.94 852.23
10/09/06 22:09:00 33021.12 3576.06 852.15
10/09/06 22:12:00 33021.27 3576.01 852.07
10/09/06 22:15:00 33021.18 3578.13 852.00
10/09/06 22:18:00 33021.33 3578.07 851.92
10/09/06 22:21:00 33021.25 3580.19 851.84
10/09/06 22:24:00 33021.39 3580.14 851.77
10/09/06 22:27:00 33021.31 3582.26 851.69
10/09/06 22:30:00 33021.46 3582.20 851.61
10/09/06 22:33:00 33021.61 3582.13 851.54
10/09/06 22:36:00 33021.53 3584.25 851.46
10/09/06 22:39:00 33021.68 3584.20 851.38
10/09/06 22:42:00 33021.59 3586.32 851.30
10/09/06 22:45:00 33021.74 3586.26 851.23
10/09/06 22:48:00 33021.66 3588.38 851.15
10/09/06 22:51:00 33021.81 3588.32 851.07
10/09/06 22:54:00 33021.72 3590.44 850.99
10/09/06 22:57:00 33021.87 3590.38 850.92
10/09/06 23:00:00 33021.79 3592.51 850.84
10/09/06 23:03:00 33021.93 3592.45 850.76
10/09/06 23:06:00 33021.85 3594.58 850.69
10/09/06 23:09:00 33022.00 3594.51 850.61
10/09/06 23:12:00 33021.91 3596.63 850.53
10/09/06 23:15:00 33022.05 3596.58 850.45
10/09/06 23:18:00 33022.21 3596.52 850.38
10/09/06 23:21:00 33022.12 3598.64 850.30
10/09/06 23:24:00 33022.27 3598.58 850.22
10/09/06 23:27:00 33022.18 3600.70 850.14
10/09/06 23:30:00 33022.33 3600.63 850.07
10/09/06 23:33:00 33022.25 3602.76 849.99
10/09/06 23:36:00 33022.39 3602.70 849.91
10/09/06 23:39:00 33022.30 3604.82 849.84
10/09/06 23:42:00 33022.46 3604.76 849.76
10/09/06 23:45:00 33022.37 3606.88 849.68
10/09/06 23:48:00 33022.52 3606.82 849.60
10/09/06 23:51:00 33022.43 3608.94 849.53
10/09/06 23:54:00 33022.57 3608.88 849.45
10/09/06 23:57:00 33022.49 3611.01 849.37
10/09/07 00:00:00 33022.64 3610.94 849.29
10/09/07 00:03:00 33022.79 3610.87 849.22
10/09/07 00:06:00 33022.70 3612.99 849.14
10/09/07 00:09:00 33022.85 3612.93 849.06
10/09/07 00:12:00 33022.76 3615.05 848.98
10/09/07 00:15:00 33022.91 3614.99 848.91
10/09/07 00:18:00 33022.82 3617.10 848.83
10/09/07 00:21:00 33022.97 3617.05 848.75
10/09/07 00:24:00 33022.88 3619.17 848.67
10/09/07 00:27:00 33023.02 3619.11 848.59
10/09/07 00:30:00 33022.93 3621.23 848.52
10/09/07 00:33:00 33023.09 3621.16 848.44
10/09/07 00:36:00 33023.00 3623.28 848.36
10/09/07 00:39:00 33023.14 3623.22 848.28
10/09/07 00:42:00 33023.05 3625.34 848.21
10/09/07 00:45:00 33023.20 3625.28 848.13
10/09/07 00:48:00 33023.35 3625.22 848.05
10/09/07 00:51:00 33023.26 3627.34 847.97
10/09/07 00:54:00 33023.41 3627.28 847.90
10/09/07 00:57:00 33023.32 3629.40 847.82
10/09/07 01:00:00 33023.46 3629.34 847.74
10/09/07 01:03:00 33023.38 3631.46 847.66
10/09/07 01:06:00 33023.52 3631.40 847.58
10/09/07 01:09:00 33023.43 3633.52 847.51
10/09/07 01:12:00 33023.58 3633.46 847.43
10/09/07 01:15:00 33023.49 3635.58 847.35
10/09/07 01:18:00 33023.64 3635.52 847.27
10/09/07 01:21:00 33023.55 3637.64 847.19
10/09/07 01:24:00 33023.69 3637.58 847.12
10/09/07 01:27:00 33023.60 3639.70 847.04
10/09/07 01:30:00 33023.75 3639.62 846.96
10/09/07 01:33:00 33023.89 3639.56 846.88
10/09/07 01:36:00 33023.80 3641.68 846.81
10/09/07 01:39:00 33023.95 3641.62 846.73
10/09/07 01:42:00 33023.86 3643.74 846.65
10/09/07 01:45:00 33024.01 3643.67 846.57
10/09/07 01:48:00 33023.91 3645.79 846.49
10/09/07 01:51:00 33024.06 3645.72 846.42
10/09/07 01:54:00 33023.97 3647.84 846.34
10/09/07 01:57:00 33024.11 3647.78 846.26
10/09/07 02:00:00 33024.02 3649.90 846.18
10/09/07 02:03:00 33024.17 3649.83 846.10
10/09/07 02:06:00 33024.08 3651.95 846.03
10/09/07 02:09:00 33024.22 3651.89 845.95
10/09/07 02:12:00 33024.13 3654.01 845.87
10/09/07 02:15:00 33024.28 3653.95 845.79
10/09/07 02:18:00 33024.43 3653.88 845.71
10/09/07 02:21:00 33024.34 3656.00 845.63
10/09/07 02:24:00 33024.48 3655.94 845.56
10/09/07 02:27:00 33024.39 3658.06 845.48
10/09/07 02:30:00 33024.53 3657.99 845.40
10/09/07 02:33:00 33024.44 3660.11 845.32
10/09/07 02:36:00 33024.58 3660.04 845.24
10/09/07 02:39:00 33024.49 3662.16 845.17
10/09/07 02:42:00 33024.64 3662.10 845.09
10/09/07 02:45:00 33024.55 3664.22 845.01
10/09/07 02:48:00 33024.69 3664.16 844.93
10/09/07 02:51:00 33024.59 3666.28 844.85
10/09/07 02:54:00 33024.74 3666.21 844.77
10/09/07 02:57:00 33024.65 3668.33 844.70
10/09/07 03:00:00 33024.79 3668.26 844.62
10/09/07 03:03:00 33024.94 3668.20 844.54
10/09/07 03:06:00 33024.84 3670.32 844.46
10/09/07 03:09:00 33024.99 3670.24 844.38
10/09/07 03:12:00 33024.90 3672.35 844.30
10/09/07 03:15:00 33025.04 3672.29 844.23
10/09/07 03:18:00 33024.95 3674.41 844.15
10/09/07 03:21:00 33025.10 3674.34 844.07
10/09/07 03:24:00 33025.00 3676.46 843.99
10/09/07 03:27:00 33025.14 3676.39 843.91
10/09/07 03:30:00 33025.05 3678.51 843.83
10/09/07 03:33:00 33025.19 3678.44 843.75
10/09/07 03:36:00 33025.10 3680.56 843.68
10/09/07 03:39:00 33025.24 3680.50 843.60
10/09/07 03:42:00 33025.15 3682.62 843.52
10/09/07 03:45:00 33025.30 3682.55 843.44
10/09/07 03:48:00 33025.44 3682.49 843.36
10/09/07 03:51:00 33025.34 3684.60 843.28
10/09/07 03:54:00 33025.49 3684.54 843.21
10/09/07 03:57:00 33025.39 3686.66 843.13
10/09/07 04:00:00 33025.54 3686.59 843.05
10/09/07 04:03:00 33025.44 3688.70 842.97
10/09/07 04:06:00 33025.59 3688.64 842.89
10/09/07 04:09:00 33025.49 3690.76 842.81
10/09/07 04:12:00 33025.63 3690.69 842.73
10/09/07 04:15:00 33025.54 3692.81 842.65
10/09/07 04:18:00 33025.68 3692.74 842.58
10/09/07 04:21:00 33025.58 3694.86 842.50
10/09/07 04:24:00 33025.73 3694.79 842.42
10/09/07 04:27:00 33025.63 3696.91 842.34
10/09/07 04:30:00 33025.77 3696.85 842.26
10/09/07 04:33:00 33025.92 3696.77 842.18
10/09/07 04:36:00 33025.82 3698.89 842.10
10/09/07 04:39:00 33025.96 3698.81 842.02
10/09/07 04:42:00 33025.87 3700.93 841.95
10/09/07 04:45:00 33026.02 3700.87 841.87
10/09/07 04:48:00 33025.91 3702.98 841.79
10/09/07 04:51:00 33026.06 3702.91 841.71
10/09/07 04:54:00 33025.96 3705.03 841.63
10/09/07 04:57:00 33026.11 3704.96 841.55
10/09/07 05:00:00 33026.01 3707.08 841.47
10/09/07 05:03:00 33026.15 3707.01 841.39
10/09/07 05:06:00 33026.05 3709.13 841.32
10/09/07 05:09:00 33026.20 3709.07 841.24
10/09/07 05:12:00 33026.09 3711.18 841.16
10/09/07 05:15:00 33026.24 3711.11 841.08
10/09/07 05:18:00 33026.39 3711.05 841.00
10/09/07 05:21:00 33026.29 3713.16 840.92
10/09/07 05:24:00 33026.43 3713.09 840.84
10/09/07 05:27:00 33026.33 3715.21 840.76
10/09/07 05:30:00 33026.47 3715.14 840.68
10/09/07 05:33:00 33026.37 3717.26 840.60
10/09/07 05:36:00 33026.52 3717.18 840.53
10/09/07 05:39:00 33026.41 3719.30 840.45
10/09/07 05:42:00 33026.57 3719.24 840.37
10/09/07 05:45:00 33026.46 3721.35 840.29
10/09/07 05:48:00 33026.61 3721.28 840.21
10/09/07 05:51:00 33026.50 3723.40 840.13
10/09/07 05:54:00 33026.65 3723.32 840.05
10/09/07 05:57:00 33026.54 3725.43 839.97
10/09/07 06:00:00 33026.70 3725.36 839.89
10/09/07 06:03:00 33026.84 3725.29 839.81
10/09/07 06:06:00 33026.74 3727.41 839.73
10/09/07 06:09:00 33026.88 3727.35 839.66
10/09/07 06:12:00 33026.78 3729.46 839.58
10/09/07 06:15:00 33026.92 3729.39 839.50
10/09/07 06:18:00 33026.82 3731.51 839.42
10/09/07 06:21:00 33026.96 3731.43 839.34
10/09/07 06:24:00 33026.86 3733.55 839.26
10/09/07 06:27:00 33027.01 3733.48 839.18
10/09/07 06:30:00 33026.90 3735.60 839.10
10/09/07 06:33:00 33027.04 3735.53 839.02
10/09/07 06:36:00 33026.94 3737.65 838.94
10/09/07 06:39:00 33027.09 3737.57 838.86
10/09/07 06:42:00 33026.98 3739.69 838.78
10/09/07 06:45:00 33027.12 3739.61 838.70
10/09/07 06:48:00 33027.28 3739.55 838.63
10/09/07 06:51:00 33027.16 3741.66 838.55
10/09/07 06:54:00 33027.31 3741.59 838.47
10/09/07 06:57:00 33027.21 3743.71 838.39
10/09/07 07:00:00 33027.35 3743.63 838.31
10/09/07 07:03:00 33027.25 3745.74 838.23
10/09/07 07:06:00 33027.39 3745.68 838.15
10/09/07 07:09:00 33027.29 3747.79 838.07
10/09/07 07:12:00 33027.43 3747.71 837.99
10/09/07 07:15:00 33027.33 3749.82 837.91
10/09/07 07:18:00 33027.47 3749.75 837.83
10/09/07 07:21:00 33027.37 3751.86 837.75
10/09/07 07:24:00 33027.51 3751.80 837.67
10/09/07 07:27:00 33027.41 3753.92 837.59
10/09/07 07:30:00 33027.55 3753.84 837.51
10/09/07 07:33:00 33027.69 3753.77 837.43
10/09/07 07:36:00 33027.59 3755.88 837.35
10/09/07 07:39:00 33027.73 3755.82 837.27
10/09/07 07:42:00 33027.62 3757.94 837.19
10/09/07 07:45:00 33027.77 3757.86 837.12
10/09/07 07:48:00 33027.66 3759.97 837.04
10/09/07 07:51:00 33027.80 3759.90 836.96
10/09/07 07:54:00 33027.70 3762.01 836.88
10/09/07 07:57:00 33027.84 3761.95 836.80
10/09/07 08:00:00 33027.73 3764.06 836.72
10/09/07 08:03:00 33027.88 3763.98 836.64
10/09/07 08:06:00 33027.77 3766.09 836.56
10/09/07 08:09:00 33027.91 3766.02 836.48
10/09/07 08:12:00 33027.81 3768.14 836.40
10/09/07 08:15:00 33027.95 3768.07 836.32
10/09/07 08:18:00 33028.09 3767.99 836.24
10/09/07 08:21:00 33027.98 3770.10 836.16
10/09/07 08:24:00 33028.12 3770.03 836.08
10/09/07 08:27:00 33028.02 3772.15 836.00
10/09/07 08:30:00 33028.16 3772.08 835.92
10/09/07 08:33:00 33028.05 3774.19 835.84
10/09/07 08:36:00 33028.20 3774.11 835.76
10/09/07 08:39:00 33028.09 3776.23 835.68
10/09/07 08:42:00 33028.23 3776.15 835.60
10/09/07 08:45:00 33028.12 3778.26 835.52
10/09/07 08:48:00 33028.27 3778.19 835.44
10/09/07 08:51:00 33028.16 3780.31 835.36
10/09/07 08:54:00 33028.30 3780.23 835.28
10/09/07 08:57:00 33028.19 3782.34 835.20
10/09/07 09:00:00 33028.33 3782.27 835.12
10/09/07 09:03:00 33028.48 3782.19 835.04
10/09/07 09:06:00 33028.37 3784.31 834.96
10/09/07 09:09:00 33028.51 3784.24 834.88
10/09/07 09:12:00 33028.40 3786.35 834.80
10/09/07 09:15:00 33028.54 3786.27 834.72
10/09/07 09:18:00 33028.43 3788.38 834.64
10/09/07 09:21:00 33028.58 3788.31 834.56
10/09/07 09:24:00 33028.47 3790.43 834.48
10/09/07 09:27:00 33028.61 3790.35 834.40
10/09/07 09:30:00 33028.50 3792.47 834.32
10/09/07 09:33:00 33028.64 3792.39 834.24
10/09/07 09:36:00 33028.54 3794.50 834.16
10/09/07 09:39:00 33028.68 3794.43 834.08
10/09/07 09:42:00 33028.56 3796.54 834.00
10/09/07 09:45:00 33028.71 3796.47 833.92
10/09/07 09:48:00 33028.85 3796.39 833.84
10/09/07 09:51:00 33028.74 3798.50 833.76
10/09/07 09:54:00 33028.88 3798.43 833.68
10/09/07 09:57:00 33028.77 3800.54 833.60
10/09/07 10:00:00 33028.91 3800.46 833.52
10/09/07 10:03:00 33028.80 3802.58 833.44
10/09/07 10:06:00 33028.94 3802.50 833.36
10/09/07 10:09:00 33028.83 3804.61 833.28
10/09/07 10:12:00 33028.97 3804.54 833.20
10/09/07 10:15:00 33028.86 3806.65 833.12
10/09/07 10:18:00 33029.00 3806.57 833.04
10/09/07 10:21:00 33028.89 3808.69 832.96
10/09/07 10:24:00 33029.03 3808.61 832.88
10/09/07 10:27:00 33028.93 3810.72 832.80
10/09/07 10:30:00 33029.06 3810.65 832.72
10/09/07 10:33:00 33029.20 3810.58 832.64
10/09/07 10:36:00 33029.09 3812.69 832.56
10/09/07 10:39:00 33029.23 3812.60 832.48
10/09/07 10:42:00 33029.12 3814.72 832.40
10/09/07 10:45:00 33029.26 3814.64 832.32
10/09/07 10:48:00 33029.14 3816.75 832.23
10/09/07 10:51:00 33029.29 3816.68 832.15
10/09/07 10:54:00 33029.18 3818.79 832.07
10/09/07 10:57:00 33029.32 3818.70 831.99
10/09/07 11:00:00 33029.20 3820.81 831.91
10/09/07 11:03:00 33029.34 3820.74 831.83
10/09/07 11:06:00 33029.23 3822.85 831.75
10/09/07 11:09:00 33029.37 3822.78 831.67
10/09/07 11:12:00 33029.26 3824.89 831.59
10/09/07 11:15:00 33029.40 3824.81 831.51
10/09/07 11:18:00 33029.54 3824.74 831.43
10/09/07 11:21:00 33029.43 3826.85 831.35
10/09/07 11:24:00 33029.57 3826.77 831.27
10/09/07 11:27:00 33029.45 3828.88 831.19
10/09/07 11:30:00 33029.60 3828.80 831.11
10/09/07 11:33:00 33029.48 3830.91 831.03
10/09/07 11:36:00 33029.62 3830.84 830.95
10/09/07 11:39:00 33029.51 3832.95 830.87
10/09/07 11:42:00 33029.65 3832.88 830.79
10/09/07 11:45:00 33029.54 3834.98 830.70
10/09/07 11:48:00 33029.67 3834.90 830.62
10/09/07 11:51:00 33029.56 3837.00 830.54
10/09/07 11:54:00 33029.70 3836.93 830.46
10/09/07 11:57:00 33029.59 3839.04 830.38
10/09/07 12:00:00 33029.72 3838.97 830.30
10/09/07 12:03:00 33029.86 3838.89 830.22
10/09/07 12:06:00 33029.75 3840.99 830.14
10/09/07 12:09:00 33029.89 3840.92 830.06
10/09/07 12:12:00 33029.78 3843.03 829.98
10/09/07 12:15:00 33029.91 3842.96 829.90
10/09/07 12:18:00 33029.80 3845.07 829.82
10/09/07 12:21:00 33029.94 3844.98 829.74
10/09/07 12:24:00 33029.82 3847.09 829.66
10/09/07 12:27:00 33029.96 3847.02 829.57
10/09/07 12:30:00 33029.85 3849.13 829.49
10/09/07 12:33:00 33029.98 3849.05 829.41
10/09/07 12:36:00 33029.87 3851.16 829.33
10/09/07 12:39:00 33030.02 3851.07 829.25
10/09/07 12:42:00 33029.90 3853.18 829.17
10/09/07 12:45:00 33030.03 3853.10 829.09
10/09/07 12:48:00 33030.17 3853.03 829.01
10/09/07 12:51:00 33030.06 3855.14 828.93
10/09/07 12:54:00 33030.20 3855.05 828.85
10/09/07 12:57:00 33030.08 3857.16 828.77
10/09/07 13:00:00 33030.21 3857.09 828.68
10/09/07 13:03:00 33030.10 3859.19 828.60
10/09/07 13:06:00 33030.23 3859.12 828.52
10/09/07 13:09:00 33030.12 3861.23 828.44
10/09/07 13:12:00 33030.26 3861.14 828.36
10/09/07 13:15:00 33030.15 3863.25 828.28
10/09/07 13:18:00 33030.28 3863.18 828.20
10/09/07 13:21:00 33030.16 3865.28 828.12
10/09/07 13:24:00 33030.30 3865.20 828.04
10/09/07 13:27:00 33030.18 3867.31 827.95
10/09/07 13:30:00 33030.33 3867.23 827.87
10/09/07 13:33:00 33030.46 3867.16 827.79
10/09/07 13:36:00 33030.34 3869.26 827.71
10/09/07 13:39:00 33030.48 3869.19 827.63
10/09/07 13:42:00 33030.37 3871.30 827.55
10/09/07 13:45:00 33030.50 3871.22 827.47
10/09/07 13:48:00 33030.39 3873.33 827.39
10/09/07 13:51:00 33030.53 3873.24 827.31
10/09/07 13:54:00 33030.41 3875.35 827.22
10/09/07 13:57:00 33030.54 3875.27 827.14
10/09/07 14:00:00 33030.43 3877.38 827.06
10/09/07 14:03:00 33030.56 3877.31 826.98
10/09/07 14:06:00 33030.45 3879.41 826.90
10/09/07 14:09:00 33030.59 3879.32 826.82
10/09/07 14:12:00 33030.46 3881.43 826.74
10/09/07 14:15:00 33030.61 3881.34 826.66
10/09/07 14:18:00 33030.74 3881.27 826.57
10/09/07 14:21:00 33030.62 3883.37 826.49
10/09/07 14:24:00 33030.76 3883.29 826.41
10/09/07 14:27:00 33030.64 3885.40 826.33
10/09/07 14:30:00 33030.78 3885.32 826.25
10/09/07 14:33:00 33030.66 3887.43 826.17
10/09/07 14:36:00 33030.79 3887.35 826.09
10/09/07 14:39:00 33030.67 3889.46 826.00
10/09/07 14:42:00 33030.81 3889.38 825.92
10/09/07 14:45:00 33030.69 3891.48 825.84
10/09/07 14:48:00 33030.83 3891.41 825.76
10/09/07 14:51:00 33030.71 3893.51 825.68
10/09/07 14:54:00 33030.85 3893.43 825.60
10/09/07 14:57:00 33030.73 3895.53 825.52
10/09/07 15:00:00 33030.86 3895.44 825.43
10/09/07 15:03:00 33031.00 3895.37 825.35
10/09/07 15:06:00 33030.88 3897.47 825.27
10/09/07 15:09:00 33031.02 3897.40 825.19
10/09/07 15:12:00 33030.89 3899.51 825.11
10/09/07 15:15:00 33031.03 3899.42 825.03
10/09/07 15:18:00 33030.91 3901.53 824.95
10/09/07 15:21:00 33031.05 3901.45 824.86
10/09/07 15:24:00 33030.93 3903.56 824.78
10/09/07 15:27:00 33031.07 3903.48 824.70
10/09/07 15:30:00 33030.94 3905.58 824.62
10/09/07 15:33:00 33031.08 3905.49 824.54
10/09/07 15:36:00 33030.96 3907.59 824.46
10/09/07 15:39:00 33031.10 3907.51 824.37
10/09/07 15:42:00 33030.97 3909.61 824.29
10/09/07 15:45:00 33031.11 3909.53 824.21
10/09/07 15:48:00 33031.25 3909.46 824.13
10/09/07 15:51:00 33031.12 3911.56 824.05
10/09/07 15:54:00 33031.26 3911.48 823.97
10/09/07 15:57:00 33031.14 3913.59 823.88
10/09/07 16:00:00 33031.27 3913.51 823.80
10/09/07 16:03:00 33031.15 3915.61 823.72
10/09/07 16:06:00 33031.29 3915.53 823.64
10/09/07 16:09:00 33031.17 3917.63 823.56
10/09/07 16:12:00 33031.30 3917.55 823.47
10/09/07 16:15:00 33031.18 3919.66 823.39
10/09/07 16:18:00 33031.32 3919.58 823.31
10/09/07 16:21:00 33031.19 3921.68 823.23
10/09/07 16:24:00 33031.33 3921.59 823.15
10/09/07 16:27:00 33031.21 3923.69 823.07
10/09/07 16:30:00 33031.34 3923.62 822.98
10/09/07 16:33:00 33031.48 3923.54 822.90
10/09/07 16:36:00 33031.35 3925.64 822.82
10/09/07 16:39:00 33031.49 3925.55 822.74
10/09/07 16:42:00 33031.37 3927.65 822.66
10/09/07 16:45:00 33031.50 3927.57 822.57
10/09/07 16:48:00 33031.38 3929.68 822.49
10/09/07 16:51:00 33031.51 3929.60 822.41
10/09/07 16:54:00 33031.39 3931.70 822.33
10/09/07 16:57:00 33031.52 3931.61 822.25
10/09/07 17:00:00 33031.40 3933.72 822.16
10/09/07 17:03:00 33031.54 3933.63 822.08
10/09/07 17:06:00 33031.41 3935.74 822.00
10/09/07 17:09:00 33031.54 3935.66 821.92
10/09/07 17:12:00 33031.42 3937.76 821.84
10/09/07 17:15:00 33031.56 3937.67 821.75
10/09/07 17:18:00 33031.70 3937.59 821.67
10/09/07 17:21:00 33031.57 3939.70 821.59
10/09/07 17:24:00 33031.70 3939.62 821.51
10/09/07 17:27:00 33031.57 3941.72 821.43
10/09/07 17:30:00 33031.71 3941.64 821.34
10/09/07 17:33:00 33031.59 3943.74 821.26
10/09/07 17:36:00 33031.72 3943.65 821.18
10/09/07 17:39:00 33031.59 3945.76 821.10
10/09/07 17:42:00 33031.73 3945.67 821.01
10/09/07 17:45:00 33031.60 3947.78 820.93
10/09/07 17:48:00 33031.73 3947.70 820.85
10/09/07 17:51:00 33031.61 3949.80 820.77
10/09/07 17:54:00 33031.75 3949.71 820.69
10/09/07 17:57:00 33031.62 3951.81 820.60
10/09/07 18:00:00 33031.76 3951.72 820.52
10/09/07 18:03:00 33031.89 3951.64 820.44
10/09/07 18:06:00 33031.77 3953.75 820.36
10/09/07 18:09:00 33031.90 3953.65 820.27
10/09/07 18:12:00 33031.77 3955.76 820.19
10/09/07 18:15:00 33031.91 3955.68 820.11
10/09/07 18:18:00 33031.78 3957.78 820.03
10/09/07 18:21:00 33031.91 3957.69 819.95
10/09/07 18:24:00 33031.79 3959.80 819.86
10/09/07 18:27:00 33031.92 3959.71 819.78
10/09/07 18:30:00 33031.79 3961.81 819.70
10/09/07 18:33:00 33031.93 3961.73 819.62
10/09/07 18:36:00 33031.80 3963.83 819.53
10/09/07 18:39:00 33031.93 3963.75 819.45
10/09/07 18:42:00 33031.80 3965.85 819.37
10/09/07 18:45:00 33031.94 3965.77 819.29
10/09/07 18:48:00 33032.07 3965.68 819.20
10/09/07 18:51:00 33031.95 3967.79 819.12
10/09/07 18:54:00 33032.08 3967.70 819.04
10/09/07 18:57:00 33031.95 3969.80 818.96
10/09/07 19:00:00 33032.09 3969.71 818.87
10/09/07 19:03:00 33031.96 3971.81 818.79
10/09/07 19:06:00 33032.09 3971.72 818.71
10/09/07 19:09:00 33031.96 3973.82 818.63
10/09/07 19:12:00 33032.09 3973.74 818.54
10/09/07 19:15:00 33031.97 3975.84 818.46
10/09/07 19:18:00 33032.10 3975.75 818.38
10/09/07 19:21:00 33031.98 3977.85 818.30
10/09/07 19:24:00 33032.11 3977.77 818.21
10/09/07 19:27:00 33031.98 3979.87 818.13
10/09/07 19:30:00 33032.11 3979.79 818.05
10/09/07 19:33:00 33032.24 3979.70 817.96
10/09/07 19:36:00 33032.11 3981.80 817.88
10/09/07 19:39:00 33032.25 3981.71 817.80
10/09/07 19:42:00 33032.12 3983.81 817.72
10/09/07 19:45:00 33032.25 3983.73 817.63
10/09/07 19:48:00 33032.12 3985.83 817.55
10/09/07 19:51:00 33032.25 3985.74 817.47
10/09/07 19:54:00 33032.12 3987.84 817.39
10/09/07 19:57:00 33032.25 3987.76 817.30
10/09/07 20:00:00 33032.12 3989.86 817.22
10/09/07 20:03:00 33032.26 3989.77 817.14
10/09/07 20:06:00 33032.13 3991.87 817.05
10/09/07 20:09:00 33032.26 3991.78 816.97
10/09/07 20:12:00 33032.13 3993.88 816.89
10/09/07 20:15:00 33032.26 3993.80 816.81
10/09/07 20:18:00 33032.40 3993.71 816.72
10/09/07 20:21:00 33032.27 3995.81 816.64
10/09/07 20:24:00 33032.40 3995.71 816.56
10/09/07 20:27:00 33032.27 3997.81 816.48
10/09/07 20:30:00 33032.40 3997.73 816.39
10/09/07 20:33:00 33032.27 3999.83 816.31
10/09/07 20:36:00 33032.40 3999.74 816.23
10/09/07 20:39:00 33032.27 4001.84 816.14
10/09/07 20:42:00 33032.40 4001.76 816.06
10/09/07 20:45:00 33032.27 4003.85 815.98
10/09/07 20:48:00 33032.40 4003.77 815.89
10/09/07 20:51:00 33032.27 4005.87 815.81
10/09/07 20:54:00 33032.41 4005.78 815.73
10/09/07 20:57:00 33032.27 4007.88 815.65
10/09/07 21:00:00 33032.40 4007.78 815.56
10/09/07 21:03:00 33032.54 4007.71 815.48
10/09/07 21:06:00 33032.40 4009.80 815.40
10/09/07 21:09:00 33032.53 4009.72 815.31
10/09/07 21:12:00 33032.40 4011.82 815.23
10/09/07 21:15:00 33032.53 4011.72 815.15
10/09/07 21:18:00 33032.40 4013.82 815.06
10/09/07 21:21:00 33032.54 4013.74 814.98
10/09/07 21:24:00 33032.40 4015.84 814.90
10/09/07 21:27:00 33032.54 4015.75 814.82
10/09/07 21:30:00 33032.39 4017.85 814.73
10/09/07 21:33:00 33032.53 4017.76 814.65
10/09/07 21:36:00 33032.39 4019.86 814.57
10/09/07 21:39:00 33032.53 4019.77 814.48
10/09/07 21:42:00 33032.39 4021.87 814.40
10/09/07 21:45:00 33032.52 4021.78 814.32
10/09/07 21:48:00 33032.66 4021.70 814.23
10/09/07 21:51:00 33032.52 4023.79 814.15
10/09/07 21:54:00 33032.65 4023.70 814.07
10/09/07 21:57:00 33032.52 4025.79 813.98
10/09/07 22:00:00 33032.65 4025.70 813.90
10/09/07 22:03:00 33032.52 4027.80 813.82
10/09/07 22:06:00 33032.65 4027.71 813.73
10/09/07 22:09:00 33032.51 4029.81 813.65
10/09/07 22:12:00 33032.64 4029.72 813.57
10/09/07 22:15:00 33032.51 4031.81 813.48
10/09/07 22:18:00 33032.64 4031.74 813.40
10/09/07 22:21:00 33032.51 4033.83 813.32
10/09/07 22:24:00 33032.64 4033.75 813.23
10/09/07 22:27:00 33032.50 4035.84 813.15
10/09/07 22:30:00 33032.63 4035.75 813.07
10/09/07 22:33:00 33032.77 4035.65 812.98
10/09/07 22:36:00 33032.63 4037.75 812.90
10/09/07 22:39:00 33032.76 4037.66 812.82
10/09/07 22:42:00 33032.62 4039.76 812.73
10/09/07 22:45:00 33032.75 4039.67 812.65
10/09/07 22:48:00 33032.62 4041.77 812.57
10/09/07 22:51:00 33032.75 4041.68 812.48
10/09/07 22:54:00 33032.62 4043.78 812.40
10/09/07 22:57:00 33032.75 4043.69 812.32
10/09/07 23:00:00 33032.61 4045.79 812.23
10/09/07 23:03:00 33032.74 4045.69 812.15
10/09/07 23:06:00 33032.61 4047.79 812.06
10/09/07 23:09:00 33032.74 4047.69 811.98
10/09/07 23:12:00 33032.60 4049.79 811.90
10/09/07 23:15:00 33032.73 4049.70 811.81
10/09/07 23:18:00 33032.86 4049.61 811.73
10/09/07 23:21:00 33032.72 4051.70 811.65
10/09/07 23:24:00 33032.85 4051.62 811.56
10/09/07 23:27:00 33032.71 4053.72 811.48
10/09/07 23:30:00 33032.84 4053.63 811.40
10/09/07 23:33:00 33032.70 4055.72 811.31
10/09/07 23:36:00 33032.84 4055.63 811.23
10/09/07 23:39:00 33032.70 4057.72 811.14
10/09/07 23:42:00 33032.82 4057.63 811.06
10/09/07 23:45:00 33032.70 4059.72 810.98
10/09/07 23:48:00 33032.82 4059.64 810.89
10/09/07 23:51:00 33032.68 4061.73 810.81
10/09/07 23:54:00 33032.81 4061.64 810.73
10/09/07 23:57:00 33032.67 4063.74 810.64
10/09/08 00:00:00 33032.80 4063.65 810.56
10/09/08 00:03:00 33032.94 4063.56 810.48
10/09/08 00:06:00 33032.80 4065.66 810.39
10/09/08 00:09:00 33032.93 4065.57 810.31
10/09/08 00:12:00 33032.79 4067.66 810.22
10/09/08 00:15:00 33032.92 4067.56 810.14
10/09/08 00:18:00 33032.78 4069.65 810.06
10/09/08 00:21:00 33032.91 4069.56 809.97
10/09/08 00:24:00 33032.77 4071.66 809.89
10/09/08 00:27:00 33032.90 4071.56 809.80
10/09/08 00:30:00 33032.76 4073.65 809.72
10/09/08 00:33:00 33032.89 4073.57 809.64
10/09/08 00:36:00 33032.75 4075.67 809.55
10/09/08 00:39:00 33032.88 4075.58 809.47
10/09/08 00:42:00 33032.73 4077.67 809.38
10/09/08 00:45:00 33032.87 4077.57 809.30
10/09/08 00:48:00 33033.00 4077.49 809.22
10/09/08 00:51:00 33032.86 4079.58 809.13
10/09/08 00:54:00 33032.99 4079.49 809.05
10/09/08 00:57:00 33032.85 4081.58 808.96
10/09/08 01:00:00 33032.97 4081.49 808.88
10/09/08 01:03:00 33032.84 4083.58 808.80
10/09/08 01:06:00 33032.96 4083.49 808.71
10/09/08 01:09:00 33032.82 4085.58 808.63
10/09/08 01:12:00 33032.95 4085.50 808.54
10/09/08 01:15:00 33032.81 4087.60 808.46
10/09/08 01:18:00 33032.95 4087.48 808.38
10/09/08 01:21:00 33032.80 4089.58 808.29
10/09/08 01:24:00 33032.93 4089.49 808.21
10/09/08 01:27:00 33032.79 4091.58 808.12
10/09/08 01:30:00 33032.91 4091.49 808.04
10/09/08 01:33:00 33033.05 4091.40 807.96
10/09/08 01:36:00 33032.90 4093.49 807.87
10/09/08 01:39:00 33033.04 4093.40 807.79
10/09/08 01:42:00 33032.89 4095.49 807.70
10/09/08 01:45:00 33033.02 4095.40 807.62
10/09/08 01:48:00 33032.88 4097.49 807.53
10/09/08 01:51:00 33033.01 4097.41 807.45
10/09/08 01:54:00 33032.86 4099.50 807.37
10/09/08 01:57:00 33032.99 4099.40 807.28
10/09/08 02:00:00 33032.85 4101.49 807.20
10/09/08 02:03:00 33032.98 4101.40 807.11
10/09/08 02:06:00 33032.84 4103.49 807.03
10/09/08 02:09:00 33032.96 4103.40 806.95
10/09/08 02:12:00 33032.82 4105.50 806.86
10/09/08 02:15:00 33032.95 4105.40 806.78
10/09/08 02:18:00 33033.08 4105.31 806.69
10/09/08 02:21:00 33032.94 4107.40 806.61
10/09/08 02:24:00 33033.06 4107.31 806.52
10/09/08 02:27:00 33032.92 4109.40 806.44
10/09/08 02:30:00 33033.05 4109.31 806.35
10/09/08 02:33:00 33032.91 4111.40 806.27
10/09/08 02:36:00 33033.03 4111.31 806.19
10/09/08 02:39:00 33032.89 4113.40 806.10
10/09/08 02:42:00 33033.02 4113.30 806.02
10/09/08 02:45:00 33032.87 4115.39 805.93
10/09/08 02:48:00 33033.00 4115.29 805.85
10/09/08 02:51:00 33032.86 4117.38 805.76
10/09/08 02:54:00 33032.98 4117.29 805.68
10/09/08 02:57:00 33032.84 4119.38 805.59
10/09/08 03:00:00 33032.97 4119.29 805.51
10/09/08 03:03:00 33033.10 4119.19 805.43
10/09/08 03:06:00 33032.95 4121.28 805.34
10/09/08 03:09:00 33033.08 4121.20 805.26
10/09/08 03:12:00 33032.94 4123.29 805.17
10/09/08 03:15:00 33033.06 4123.19 805.09
10/09/08 03:18:00 33032.92 4125.28 805.00
10/09/08 03:21:00 33033.05 4125.18 804.92
10/09/08 03:24:00 33032.90 4127.27 804.83
10/09/08 03:27:00 33033.02 4127.19 804.75
10/09/08 03:30:00 33032.88 4129.28 804.66
10/09/08 03:33:00 33033.00 4129.18 804.58
10/09/08 03:36:00 33032.86 4131.27 804.50
10/09/08 03:39:00 33032.99 4131.17 804.41
10/09/08 03:42:00 33032.84 4133.26 804.33
10/09/08 03:45:00 33032.97 4133.17 804.24
10/09/08 03:48:00 33033.10 4133.07 804.16
10/09/08 03:51:00 33032.95 4135.16 804.07
10/09/08 03:54:00 33033.08 4135.06 803.99
10/09/08 03:57:00 33032.94 4137.15 803.90
10/09/08 04:00:00 33033.07 4137.06 803.82
10/09/08 04:03:00 33032.92 4139.15 803.73
10/09/08 04:06:00 33033.04 4139.06 803.65
10/09/08 04:09:00 33032.90 4141.15 803.56
10/09/08 04:12:00 33033.02 4141.05 803.48
10/09/08 04:15:00 33032.88 4143.14 803.39
10/09/08 04:18:00 33033.00 4143.04 803.31
10/09/08 04:21:00 33032.86 4145.13 803.22
10/09/08 04:24:00 33032.98 4145.04 803.14
10/09/08 04:27:00 33032.84 4147.13 803.05
10/09/08 04:30:00 33032.96 4147.03 802.97
10/09/08 04:33:00 33033.09 4146.94 802.88
10/09/08 04:36:00 33032.94 4149.02 802.80
10/09/08 04:39:00 33033.07 4148.94 802.71
10/09/08 04:42:00 33032.92 4151.03 802.63
10/09/08 04:45:00 33033.05 4150.92 802.54
10/09/08 04:48:00 33032.89 4153.01 802.46
10/09/08 04:51:00 33033.02 4152.92 802.38
10/09/08 04:54:00 33032.88 4155.01 802.29
10/09/08 04:57:00 33033.00 4154.92 802.21
10/09/08 05:00:00 33032.85 4157.00 802.12
10/09/08 05:03:00 33032.98 4156.89 802.03
10/09/08 05:06:00 33032.84 4158.98 801.95
10/09/08 05:09:00 33032.96 4158.90 801.86
10/09/08 05:12:00 33032.81 4160.98 801.78
10/09/08 05:15:00 33032.94 4160.88 801.69
10/09/08 05:18:00 33033.06 4160.78 801.61
10/09/08 05:21:00 33032.91 4162.87 801.52
10/09/08 05:24:00 33033.04 4162.78 801.44
10/09/08 05:27:00 33032.89 4164.87 801.35
10/09/08 05:30:00 33033.02 4164.77 801.27
10/09/08 05:33:00 33032.87 4166.86 801.18
10/09/08 05:36:00 33032.99 4166.76 801.10
10/09/08 05:39:00 33032.84 4168.85 801.01
10/09/08 05:42:00 33032.96 4168.75 800.93
10/09/08 05:45:00 33032.82 4170.84 800.84
10/09/08 05:48:00 33032.95 4170.74 800.76
10/09/08 05:51:00 33032.80 4172.83 800.67
10/09/08 05:54:00 33032.91 4172.74 800.59
10/09/08 05:57:00 33032.76 4174.83 800.50
10/09/08 06:00:00 33032.89 4174.73 800.42
10/09/08 06:03:00 33033.02 4174.63 800.33
10/09/08 06:06:00 33032.87 4176.72 800.25
10/09/08 06:09:00 33032.99 4176.61 800.16
10/09/08 06:12:00 33032.85 4178.70 800.08
10/09/08 06:15:00 33032.97 4178.60 799.99
10/09/08 06:18:00 33032.82 4180.69 799.91
10/09/08 06:21:00 33032.94 4180.59 799.82
10/09/08 06:24:00 33032.79 4182.68 799.74
10/09/08 06:27:00 33032.92 4182.58 799.65
10/09/08 06:30:00 33032.77 4184.67 799.56
10/09/08 06:33:00 33032.89 4184.56 799.48
10/09/08 06:36:00 33032.74 4186.65 799.39
10/09/08 06:39:00 33032.87 4186.56 799.31
10/09/08 06:42:00 33032.71 4188.64 799.22
10/09/08 06:45:00 33032.84 4188.55 799.14
10/09/08 06:48:00 33032.96 4188.45 799.05
10/09/08 06:51:00 33032.81 4190.54 798.97
10/09/08 06:54:00 33032.94 4190.44 798.88
10/09/08 06:57:00 33032.79 4192.53 798.80
10/09/08 07:00:00 33032.91 4192.43 798.71
10/09/08 07:03:00 33032.76 4194.52 798.62
10/09/08 07:06:00 33032.88 4194.41 798.54
10/09/08 07:09:00 33032.73 4196.50 798.45
10/09/08 07:12:00 33032.86 4196.40 798.37
10/09/08 07:15:00 33032.70 4198.49 798.28
10/09/08 07:18:00 33032.82 4198.40 798.20
10/09/08 07:21:00 33032.68 4200.48 798.11
10/09/08 07:24:00 33032.80 4200.37 798.03
10/09/08 07:27:00 33032.64 4202.46 797.94
10/09/08 07:30:00 33032.77 4202.35 797.86
10/09/08 07:33:00 33032.89 4202.26 797.77
10/09/08 07:36:00 33032.74 4204.35 797.68
10/09/08 07:39:00 33032.86 4204.24 797.60
10/09/08 07:42:00 33032.71 4206.33 797.51
10/09/08 07:45:00 33032.83 4206.23 797.43
10/09/08 07:48:00 33032.68 4208.32 797.34
10/09/08 07:51:00 33032.80 4208.22 797.26
10/09/08 07:54:00 33032.65 4210.31 797.17
10/09/08 07:57:00 33032.77 4210.19 797.08
10/09/08 08:00:00 33032.62 4212.28 797.00
10/09/08 08:03:00 33032.75 4212.19 796.91
10/09/08 08:06:00 33032.59 4214.28 796.83
10/09/08 08:09:00 33032.71 4214.18 796.74
10/09/08 08:12:00 33032.56 4216.26 796.66
10/09/08 08:15:00 33032.69 4216.16 796.57
10/09/08 08:18:00 33032.81 4216.06 796.48
10/09/08 08:21:00 33032.66 4218.14 796.40
10/09/08 08:24:00 33032.78 4218.04 796.31
10/09/08 08:27:00 33032.62 4220.12 796.23
10/09/08 08:30:00 33032.74 4220.02 796.14
10/09/08 08:33:00 33032.59 4222.11 796.05
10/09/08 08:36:00 33032.71 4222.01 795.97
10/09/08 08:39:00 33032.56 4224.09 795.88
10/09/08 08:42:00 33032.68 4223.99 795.80
10/09/08 08:45:00 33032.53 4226.08 795.71
10/09/08 08:48:00 33032.65 4225.97 795.63
10/09/08 08:51:00 33032.50 4228.06 795.54
10/09/08 08:54:00 33032.62 4227.96 795.45
10/09/08 08:57:00 33032.46 4230.04 795.37
10/09/08 09:00:00 33032.59 4229.95 795.28
10/09/08 09:03:00 33032.71 4229.84 795.20
10/09/08 09:06:00 33032.55 4231.93 795.11
10/09/08 09:09:00 33032.68 4231.82 795.02
10/09/08 09:12:00 33032.52 4233.90 794.94
10/09/08 09:15:00 33032.64 4233.81 794.85
10/09/08 09:18:00 33032.48 4235.89 794.77
10/09/08 09:21:00 33032.61 4235.79 794.68
10/09/08 09:24:00 33032.45 4237.87 794.59
10/09/08 09:27:00 33032.57 4237.77 794.51
10/09/08 09:30:00 33032.41 4239.85 794.42
10/09/08 09:33:00 33032.54 4239.76 794.34
10/09/08 09:36:00 33032.38 4241.85 794.25
10/09/08 09:39:00 33032.50 4241.72 794.16
10/09/08 09:42:00 33032.34 4243.80 794.08
10/09/08 09:45:00 33032.47 4243.71 793.99
10/09/08 09:48:00 33032.59 4243.61 793.90
10/09/08 09:51:00 33032.43 4245.69 793.82
10/09/08 09:54:00 33032.56 4245.60 793.73
10/09/08 09:57:00 33032.40 4247.69 793.65
10/09/08 10:00:00 33032.52 4247.57 793.56
10/09/08 10:03:00 33032.37 4249.65 793.47
10/09/08 10:06:00 33032.49 4249.55 793.39
10/09/08 10:09:00 33032.33 4251.63 793.30
10/09/08 10:12:00 33032.45 4251.54 793.22
10/09/08 10:15:00 33032.29 4253.62 793.13
10/09/08 10:18:00 33032.41 4253.52 793.04
10/09/08 10:21:00 33032.26 4255.60 792.96
10/09/08 10:24:00 33032.38 4255.50 792.87
10/09/08 10:27:00 33032.22 4257.59 792.78
10/09/08 10:30:00 33032.34 4257.48 792.70
10/09/08 10:33:00 33032.46 4257.37 792.61
10/09/08 10:36:00 33032.31 4259.45 792.52
10/09/08 10:39:00 33032.43 4259.36 792.44
10/09/08 10:42:00 33032.27 4261.44 792.35
10/09/08 10:45:00 33032.39 4261.34 792.27
10/09/08 10:48:00 33032.23 4263.42 792.18
10/09/08 10:51:00 33032.36 4263.30 792.09
10/09/08 10:54:00 33032.19 4265.38 792.01
10/09/08 10:57:00 33032.32 4265.28 791.92
10/09/08 11:00:00 33032.15 4267.36 791.83
10/09/08 11:03:00 33032.28 4267.26 791.75
10/09/08 11:06:00 33032.12 4269.35 791.66
10/09/08 11:09:00 33032.24 4269.24 791.57
10/09/08 11:12:00 33032.08 4271.32 791.49
10/09/08 11:15:00 33032.20 4271.21 791.40
10/09/08 11:18:00 33032.32 4271.12 791.32
10/09/08 11:21:00 33032.16 4273.20 791.23
10/09/08 11:24:00 33032.28 4273.09 791.14
10/09/08 11:27:00 33032.12 4275.17 791.06
10/09/08 11:30:00 33032.24 4275.08 790.97
10/09/08 11:33:00 33032.08 4277.16 790.88
10/09/08 11:36:00 33032.20 4277.05 790.80
10/09/08 11:39:00 33032.04 4279.13 790.71
10/09/08 11:42:00 33032.16 4279.02 790.62
10/09/08 11:45:00 33032.00 4281.10 790.54
10/09/08 11:48:00 33032.12 4281.00 790.45
10/09/08 11:51:00 33031.96 4283.08 790.36
10/09/08 11:54:00 33032.08 4282.97 790.28
10/09/08 11:57:00 33031.92 4285.06 790.19
10/09/08 12:00:00 33032.04 4284.95 790.10
10/09/08 12:03:00 33032.16 4284.84 790.02
10/09/08 12:06:00 33032.01 4286.92 789.93
10/09/08 12:09:00 33032.12 4286.82 789.84
10/09/08 12:12:00 33031.96 4288.91 789.76
10/09/08 12:15:00 33032.08 4288.79 789.67
10/09/08 12:18:00 33031.92 4290.87 789.58
10/09/08 12:21:00 33032.04 4290.78 789.50
10/09/08 12:24:00 33031.88 4292.86 789.41
10/09/08 12:27:00 33032.00 4292.75 789.32
10/09/08 12:30:00 33031.83 4294.83 789.24
10/09/08 12:33:00 33031.95 4294.72 789.15
10/09/08 12:36:00 33031.79 4296.80 789.06
10/09/08 12:39:00 33031.91 4296.70 788.97
10/09/08 12:42:00 33031.75 4298.78 788.89
10/09/08 12:45:00 33031.87 4298.68 788.80
10/09/08 12:48:00 33032.00 4298.55 788.71
10/09/08 12:51:00 33031.83 4300.63 788.63
10/09/08 12:54:00 33031.95 4300.53 788.54
10/09/08 12:57:00 33031.79 4302.61 788.45
10/09/08 13:00:00 33031.91 4302.51 788.37
10/09/08 13:03:00 33031.74 4304.59 788.28
10/09/08 13:06:00 33031.86 4304.48 788.19
10/09/08 13:09:00 33031.70 4306.56 788.11
10/09/08 13:12:00 33031.82 4306.46 788.02
10/09/08 13:15:00 33031.65 4308.53 787.93
10/09/08 13:18:00 33031.77 4308.43 787.85
10/09/08 13:21:00 33031.61 4310.51 787.76
10/09/08 13:24:00 33031.73 4310.40 787.67
10/09/08 13:27:00 33031.57 4312.48 787.58
10/09/08 13:30:00 33031.68 4312.38 787.50
10/09/08 13:33:00 33031.80 4312.26 787.41
10/09/08 13:36:00 33031.64 4314.34 787.32
10/09/08 13:39:00 33031.76 4314.24 787.24
10/09/08 13:42:00 33031.59 4316.32 787.15
10/09/08 13:45:00 33031.72 4316.21 787.06
10/09/08 13:48:00 33031.55 4318.29 786.98
10/09/08 13:51:00 33031.66 4318.19 786.89
10/09/08 13:54:00 33031.50 4320.27 786.80
10/09/08 13:57:00 33031.62 4320.16 786.71
10/09/08 14:00:00 33031.46 4322.24 786.63
10/09/08 14:03:00 33031.58 4322.12 786.54
10/09/08 14:06:00 33031.41 4324.20 786.45
10/09/08 14:09:00 33031.54 4324.10 786.37
10/09/08 14:12:00 33031.36 4326.17 786.28
10/09/08 14:15:00 33031.48 4326.08 786.19
10/09/08 14:18:00 33031.61 4325.95 786.10
10/09/08 14:21:00 33031.44 4328.03 786.02
10/09/08 14:24:00 33031.55 4327.92 785.93
10/09/08 14:27:00 33031.39 4330.00 785.84
10/09/08 14:30:00 33031.51 4329.90 785.75
10/09/08 14:33:00 33031.34 4331.98 785.67
10/09/08 14:36:00 33031.46 4331.87 785.58
10/09/08 14:39:00 33031.30 4333.95 785.49
10/09/08 14:42:00 33031.41 4333.84 785.41
10/09/08 14:45:00 33031.25 4335.92 785.32
10/09/08 14:48:00 33031.37 4335.81 785.23
10/09/08 14:51:00 33031.20 4337.89 785.14
10/09/08 14:54:00 33031.32 4337.78 785.06
10/09/08 14:57:00 33031.15 4339.86 784.97
10/09/08 15:00:00 33031.27 4339.75 784.88
10/09/08 15:03:00 33031.39 4339.63 784.79
10/09/08 15:06:00 33031.23 4341.71 784.71
10/09/08 15:09:00 33031.34 4341.60 784.62
10/09/08 15:12:00 33031.17 4343.68 784.53
10/09/08 15:15:00 33031.29 4343.58 784.44
10/09/08 15:18:00 33031.12 4345.65 784.36
10/09/08 15:21:00 33031.24 4345.54 784.27
10/09/08 15:24:00 33031.07 4347.62 784.18
10/09/08 15:27:00 33031.20 4347.51 784.09
10/09/08 15:30:00 33031.02 4349.58 784.01
10/09/08 15:33:00 33031.14 4349.47 783.92
10/09/08 15:36:00 33030.97 4351.55 783.83
10/09/08 15:39:00 33031.09 4351.45 783.74
10/09/08 15:42:00 33030.92 4353.53 783.66
10/09/08 15:45:00 33031.05 4353.41 783.57
10/09/08 15:48:00 33031.16 4353.30 783.48
10/09/08 15:51:00 33030.99 4355.38 783.39
10/09/08 15:54:00 33031.11 4355.27 783.31
10/09/08 15:57:00 33030.94 4357.35 783.22
10/09/08 16:00:00 33031.06 4357.24 783.13
10/09/08 16:03:00 33030.89 4359.32 783.04
10/09/08 16:06:00 33031.00 4359.21 782.96
10/09/08 16:09:00 33030.84 4361.29 782.87
10/09/08 16:12:00 33030.95 4361.17 782.78
10/09/08 16:15:00 33030.79 4363.24 782.69
10/09/08 16:18:00 33030.91 4363.13 782.61
10/09/08 16:21:00 33030.73 4365.20 782.52
10/09/08 16:24:00 33030.85 4365.10 782.43
10/09/08 16:27:00 33030.68 4367.18 782.34
10/09/08 16:30:00 33030.80 4367.07 782.26
10/09/08 16:33:00 33030.92 4366.95 782.17
10/09/08 16:36:00 33030.74 4369.03 782.08
10/09/08 16:39:00 33030.86 4368.92 781.99
10/09/08 16:42:00 33030.69 4370.99 781.90
10/09/08 16:45:00 33030.81 4370.89 781.82
10/09/08 16:48:00 33030.64 4372.97 781.73
10/09/08 16:51:00 33030.75 4372.85 781.64
10/09/08 16:54:00 33030.58 4374.93 781.55
10/09/08 16:57:00 33030.71 4374.82 781.47
10/09/08 17:00:00 33030.53 4376.89 781.38
10/09/08 17:03:00 33030.65 4376.78 781.29
10/09/08 17:06:00 33030.48 4378.86 781.20
10/09/08 17:09:00 33030.59 4378.75 781.11
10/09/08 17:12:00 33030.43 4380.82 781.03
10/09/08 17:15:00 33030.54 4380.71 780.94
10/09/08 17:18:00 33030.65 4380.59 780.85
10/09/08 17:21:00 33030.48 4382.67 780.76
10/09/08 17:24:00 33030.60 4382.55 780.67
10/09/08 17:27:00 33030.43 4384.62 780.59
10/09/08 17:30:00 33030.55 4384.52 780.50
10/09/08 17:33:00 33030.38 4386.60 780.41
10/09/08 17:36:00 33030.50 4386.48 780.32
10/09/08 17:39:00 33030.32 4388.55 780.23
10/09/08 17:42:00 33030.44 4388.44 780.15
10/09/08 17:45:00 33030.27 4390.52 780.06
10/09/08 17:48:00 33030.38 4390.40 779.97
10/09/08 17:51:00 33030.21 4392.48 779.88
10/09/08 17:54:00 33030.32 4392.38 779.79
10/09/08 17:57:00 33030.15 4394.45 779.71
10/09/08 18:00:00 33030.27 4394.33 779.62
10/09/08 18:03:00 33030.39 4394.22 779.53
10/09/08 18:06:00 33030.21 4396.29 779.44
10/09/08 18:09:00 33030.33 4396.18 779.35
10/09/08 18:12:00 33030.16 4398.26 779.27
10/09/08 18:15:00 33030.27 4398.15 779.18
10/09/08 18:18:00 33030.10 4400.23 779.09
10/09/08 18:21:00 33030.22 4400.10 779.00
10/09/08 18:24:00 33030.04 4402.17 778.91
10/09/08 18:27:00 33030.16 4402.06 778.83
10/09/08 18:30:00 33029.98 4404.14 778.74
10/09/08 18:33:00 33030.10 4404.03 778.65
10/09/08 18:36:00 33029.92 4406.10 778.56
10/09/08 18:39:00 33030.04 4405.98 778.47
10/09/08 18:42:00 33029.87 4408.05 778.38
10/09/08 18:45:00 33029.98 4407.95 778.30
10/09/08 18:48:00 33030.10 4407.83 778.21
10/09/08 18:51:00 33029.92 4409.91 778.12
10/09/08 18:54:00 33030.04 4409.80 778.03
10/09/08 18:57:00 33029.86 4411.87 777.94
10/09/08 19:00:00 33029.98 4411.75 777.86
10/09/08 19:03:00 33029.81 4413.82 777.77
10/09/08 19:06:00 33029.92 4413.72 777.68
10/09/08 19:09:00 33029.75 4415.79 777.59
10/09/08 19:12:00 33029.86 4415.67 777.50
10/09/08 19:15:00 33029.69 4417.74 777.41
10/09/08 19:18:00 33029.80 4417.64 777.33
10/09/08 19:21:00 33029.63 4419.71 777.24
10/09/08 19:24:00 33029.75 4419.58 777.15
10/09/08 19:27:00 33029.57 4421.65 777.06
10/09/08 19:30:00 33029.68 4421.54 776.97
10/09/08 19:33:00 33029.80 4421.43 776.88
10/09/08 19:36:00 33029.62 4423.51 776.79
10/09/08 19:39:00 33029.74 4423.39 776.71
10/09/08 19:42:00 33029.57 4425.46 776.62
10/09/08 19:45:00 33029.68 4425.34 776.53
10/09/08 19:48:00 33029.50 4427.42 776.44
10/09/08 19:51:00 33029.62 4427.30 776.35
10/09/08 19:54:00 33029.44 4429.38 776.26
10/09/08 19:57:00 33029.56 4429.27 776.18
10/09/08 20:00:00 33029.38 4431.34 776.09
10/09/08 20:03:00 33029.50 4431.21 776.00
10/09/08 20:06:00 33029.32 4433.28 775.91
10/09/08 20:09:00 33029.43 4433.18 775.82
10/09/08 20:12:00 33029.26 4435.25 775.73
10/09/08 20:15:00 33029.37 4435.14 775.64
10/09/08 20:18:00 33029.49 4435.02 775.56
10/09/08 20:21:00 33029.31 4437.09 775.47
10/09/08 20:24:00 33029.43 4436.97 775.38
10/09/08 20:27:00 33029.24 4439.04 775.29
10/09/08 20:30:00 33029.36 4438.93 775.20
10/09/08 20:33:00 33029.18 4441.00 775.11
10/09/08 20:36:00 33029.30 4440.88 775.02
10/09/08 20:39:00 33029.12 4442.96 774.94
10/09/08 20:42:00 33029.23 4442.83 774.85
10/09/08 20:45:00 33029.06 4444.90 774.76
10/09/08 20:48:00 33029.17 4444.80 774.67
10/09/08 20:51:00 33028.99 4446.87 774.58
10/09/08 20:54:00 33029.11 4446.75 774.49
10/09/08 20:57:00 33028.93 4448.82 774.40
10/09/08 21:00:00 33029.04 4448.71 774.31
10/09/08 21:03:00 33029.16 4448.59 774.23
10/09/08 21:06:00 33028.98 4450.66 774.14
10/09/08 21:09:00 33029.09 4450.54 774.05
10/09/08 21:12:00 33028.91 4452.61 773.96
10/09/08 21:15:00 33029.03 4452.50 773.87
10/09/08 21:18:00 33028.85 4454.57 773.78
10/09/08 21:21:00 33028.96 4454.45 773.69
10/09/08 21:24:00 33028.78 4456.52 773.60
10/09/08 21:27:00 33028.90 4456.40 773.52
10/09/08 21:30:00 33028.72 4458.47 773.43
10/09/08 21:33:00 33028.83 4458.35 773.34
10/09/08 21:36:00 33028.65 4460.42 773.25
10/09/08 21:39:00 33028.76 4460.32 773.16
10/09/08 21:42:00 33028.59 4462.39 773.07
10/09/08 21:45:00 33028.70 4462.25 772.98
10/09/08 21:48:00 33028.82 4462.15 772.89
10/09/08 21:51:00 33028.64 4464.22 772.80
10/09/08 21:54:00 33028.75 4464.10 772.72
10/09/08 21:57:00 33028.57 4466.17 772.63
10/09/08 22:00:00 33028.69 4466.04 772.54
10/09/08 22:03:00 33028.50 4468.11 772.45
10/09/08 22:06:00 33028.62 4468.01 772.36
10/09/08 22:09:00 33028.43 4470.07 772.27
10/09/08 22:12:00 33028.55 4469.96 772.18
10/09/08 22:15:00 33028.36 4472.03 772.09
10/09/08 22:18:00 33028.49 4471.91 772.00
10/09/08 22:21:00 33028.30 4473.98 771.91
10/09/08 22:24:00 33028.41 4473.86 771.82
10/09/08 22:27:00 33028.23 4475.93 771.74
10/09/08 22:30:00 33028.35 4475.82 771.65
10/09/08 22:33:00 33028.46 4475.70 771.56
10/09/08 22:36:00 33028.29 4477.77 771.47
10/09/08 22:39:00 33028.39 4477.64 771.38
10/09/08 22:42:00 33028.21 4479.70 771.29
10/09/08 22:45:00 33028.32 4479.59 771.20
10/09/08 22:48:00 33028.14 4481.66 771.11
10/09/08 22:51:00 33028.25 4481.55 771.02
10/09/08 22:54:00 33028.07 4483.62 770.93
10/09/08 22:57:00 33028.18 4483.49 770.84
10/09/08 23:00:00 33028.00 4485.56 770.76
10/09/08 23:03:00 33028.12 4485.45 770.67
10/09/08 23:06:00 33027.93 4487.52 770.58
10/09/08 23:09:00 33028.05 4487.40 770.49
10/09/08 23:12:00 33027.86 4489.47 770.40
10/09/08 23:15:00 33027.98 4489.35 770.31
10/09/08 23:18:00 33028.09 4489.22 770.22
10/09/08 23:21:00 33027.91 4491.29 770.13
10/09/08 23:24:00 33028.02 4491.18 770.04
10/09/08 23:27:00 33027.84 4493.25 769.95
10/09/08 23:30:00 33027.95 4493.11 769.86
10/09/08 23:33:00 33027.76 4495.18 769.77
10/09/08 23:36:00 33027.88 4495.06 769.68
10/09/08 23:39:00 33027.70 4497.13 769.60
10/09/08 23:42:00 33027.80 4497.02 769.51
10/09/08 23:45:00 33027.62 4499.09 769.42
10/09/08 23:48:00 33027.73 4498.96 769.33
10/09/08 23:51:00 33027.55 4501.03 769.24
10/09/08 23:54:00 33027.67 4500.91 769.15
10/09/08 23:57:00 33027.48 4502.98 769.06
