LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:01:43
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 274 0.00000 2011 287 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/01 00:00:00 32955.60 983.34 670.49
11/10/01 00:03:00 32955.77 983.24 670.35
11/10/01 00:06:00 32955.88 985.36 670.21
11/10/01 00:09:00 32956.04 985.27 670.07
11/10/01 00:12:00 32956.15 987.38 669.93
11/10/01 00:15:00 32956.32 987.29 669.80
11/10/01 00:18:00 32956.42 989.40 669.66
11/10/01 00:21:00 32956.59 989.31 669.52
11/10/01 00:24:00 32956.70 991.43 669.39
11/10/01 00:27:00 32956.87 991.34 669.25
11/10/01 00:30:00 32956.96 993.46 669.12
11/10/01 00:33:00 32957.13 993.36 668.99
11/10/01 00:36:00 32957.23 995.47 668.85
11/10/01 00:39:00 32957.40 995.38 668.72
11/10/01 00:42:00 32957.50 997.49 668.59
11/10/01 00:45:00 32957.67 997.40 668.46
11/10/01 00:48:00 32957.84 997.31 668.33
11/10/01 00:51:00 32957.93 999.42 668.20
11/10/01 00:54:00 32958.10 999.33 668.07
11/10/01 00:57:00 32958.20 1001.45 667.94
11/10/01 01:00:00 32958.37 1001.35 667.81
11/10/01 01:03:00 32958.46 1003.47 667.68
11/10/01 01:06:00 32958.63 1003.37 667.56
11/10/01 01:09:00 32958.73 1005.48 667.43
11/10/01 01:12:00 32958.90 1005.40 667.31
11/10/01 01:15:00 32958.99 1007.51 667.18
11/10/01 01:18:00 32959.16 1007.42 667.05
11/10/01 01:21:00 32959.26 1009.54 666.93
11/10/01 01:24:00 32959.43 1009.43 666.81
11/10/01 01:27:00 32959.52 1011.55 666.68
11/10/01 01:30:00 32959.68 1011.47 666.56
11/10/01 01:33:00 32959.85 1011.37 666.44
11/10/01 01:36:00 32959.95 1013.48 666.32
11/10/01 01:39:00 32960.11 1013.39 666.19
11/10/01 01:42:00 32960.21 1015.50 666.07
11/10/01 01:45:00 32960.38 1015.40 665.95
11/10/01 01:48:00 32960.47 1017.52 665.83
11/10/01 01:51:00 32960.64 1017.43 665.71
11/10/01 01:54:00 32960.73 1019.55 665.59
11/10/01 01:57:00 32960.90 1019.44 665.47
11/10/01 02:00:00 32961.00 1021.55 665.36
11/10/01 02:03:00 32961.15 1021.47 665.24
11/10/01 02:06:00 32961.25 1023.58 665.12
11/10/01 02:09:00 32961.42 1023.49 665.00
11/10/01 02:12:00 32961.52 1025.61 664.89
11/10/01 02:15:00 32961.68 1025.51 664.77
11/10/01 02:18:00 32961.84 1025.41 664.65
11/10/01 02:21:00 32961.94 1027.53 664.54
11/10/01 02:24:00 32962.10 1027.44 664.42
11/10/01 02:27:00 32962.20 1029.55 664.31
11/10/01 02:30:00 32962.36 1029.45 664.19
11/10/01 02:33:00 32962.46 1031.57 664.08
11/10/01 02:36:00 32962.62 1031.47 663.97
11/10/01 02:39:00 32962.71 1033.58 663.85
11/10/01 02:42:00 32962.88 1033.49 663.74
11/10/01 02:45:00 32962.97 1035.60 663.63
11/10/01 02:48:00 32963.14 1035.51 663.52
11/10/01 02:51:00 32963.23 1037.62 663.41
11/10/01 02:54:00 32963.39 1037.53 663.29
11/10/01 02:57:00 32963.49 1039.64 663.18
11/10/01 03:00:00 32963.65 1039.55 663.07
11/10/01 03:03:00 32963.81 1039.45 662.96
11/10/01 03:06:00 32963.91 1041.56 662.85
11/10/01 03:09:00 32964.07 1041.47 662.74
11/10/01 03:12:00 32964.16 1043.58 662.63
11/10/01 03:15:00 32964.33 1043.48 662.53
11/10/01 03:18:00 32964.43 1045.60 662.42
11/10/01 03:21:00 32964.59 1045.50 662.31
11/10/01 03:24:00 32964.68 1047.61 662.20
11/10/01 03:27:00 32964.84 1047.52 662.10
11/10/01 03:30:00 32964.94 1049.63 661.99
11/10/01 03:33:00 32965.10 1049.54 661.88
11/10/01 03:36:00 32965.19 1051.65 661.78
11/10/01 03:39:00 32965.36 1051.54 661.67
11/10/01 03:42:00 32965.45 1053.66 661.56
11/10/01 03:45:00 32965.62 1053.57 661.46
11/10/01 03:48:00 32965.78 1053.48 661.36
11/10/01 03:51:00 32965.88 1055.60 661.25
11/10/01 03:54:00 32966.04 1055.48 661.15
11/10/01 03:57:00 32966.13 1057.59 661.04
11/10/01 04:00:00 32966.29 1057.51 660.94
11/10/01 04:03:00 32966.39 1059.62 660.84
11/10/01 04:06:00 32966.55 1059.52 660.73
11/10/01 04:09:00 32966.64 1061.63 660.63
11/10/01 04:12:00 32966.81 1061.53 660.53
11/10/01 04:15:00 32966.90 1063.65 660.43
11/10/01 04:18:00 32967.07 1063.55 660.33
11/10/01 04:21:00 32967.16 1065.66 660.23
11/10/01 04:24:00 32967.32 1065.57 660.13
11/10/01 04:27:00 32967.41 1067.69 660.03
11/10/01 04:30:00 32967.58 1067.58 659.93
11/10/01 04:33:00 32967.75 1067.48 659.83
11/10/01 04:36:00 32967.84 1069.60 659.73
11/10/01 04:39:00 32968.00 1069.50 659.63
11/10/01 04:42:00 32968.09 1071.62 659.53
11/10/01 04:45:00 32968.26 1071.52 659.43
11/10/01 04:48:00 32968.35 1073.63 659.33
11/10/01 04:51:00 32968.52 1073.53 659.24
11/10/01 04:54:00 32968.61 1075.64 659.14
11/10/01 04:57:00 32968.78 1075.54 659.04
11/10/01 05:00:00 32968.86 1077.65 658.95
11/10/01 05:03:00 32969.03 1077.56 658.85
11/10/01 05:06:00 32969.12 1079.67 658.75
11/10/01 05:09:00 32969.29 1079.56 658.66
11/10/01 05:12:00 32969.39 1081.67 658.56
11/10/01 05:15:00 32969.55 1081.58 658.47
11/10/01 05:18:00 32969.71 1081.49 658.37
11/10/01 05:21:00 32969.81 1083.60 658.28
11/10/01 05:24:00 32969.97 1083.50 658.19
11/10/01 05:27:00 32970.07 1085.61 658.09
11/10/01 05:30:00 32970.23 1085.51 658.00
11/10/01 05:33:00 32970.32 1087.62 657.91
11/10/01 05:36:00 32970.49 1087.52 657.82
11/10/01 05:39:00 32970.59 1089.63 657.72
11/10/01 05:42:00 32970.75 1089.53 657.63
11/10/01 05:45:00 32970.84 1091.64 657.54
11/10/01 05:48:00 32971.02 1091.53 657.45
11/10/01 05:51:00 32971.10 1093.64 657.36
11/10/01 05:54:00 32971.28 1093.56 657.27
11/10/01 05:57:00 32971.37 1095.67 657.18
11/10/01 06:00:00 32971.54 1095.55 657.09
11/10/01 06:03:00 32971.70 1095.46 657.00
11/10/01 06:06:00 32971.79 1097.57 656.91
11/10/01 06:09:00 32971.97 1097.48 656.82
11/10/01 06:12:00 32972.06 1099.59 656.74
11/10/01 06:15:00 32972.23 1099.48 656.65
11/10/01 06:18:00 32972.32 1101.59 656.56
11/10/01 06:21:00 32972.49 1101.50 656.48
11/10/01 06:24:00 32972.59 1103.61 656.39
11/10/01 06:27:00 32972.75 1103.50 656.30
11/10/01 06:30:00 32972.85 1105.61 656.22
11/10/01 06:33:00 32973.02 1105.51 656.13
11/10/01 06:36:00 32973.12 1107.62 656.05
11/10/01 06:39:00 32973.29 1107.52 655.96
11/10/01 06:42:00 32973.38 1109.63 655.88
11/10/01 06:45:00 32973.55 1109.53 655.80
11/10/01 06:48:00 32973.72 1109.41 655.71
11/10/01 06:51:00 32973.82 1111.52 655.63
11/10/01 06:54:00 32973.99 1111.43 655.55
11/10/01 06:57:00 32974.09 1113.54 655.46
11/10/01 07:00:00 32974.26 1113.44 655.38
11/10/01 07:03:00 32974.36 1115.55 655.30
11/10/01 07:06:00 32974.53 1115.44 655.22
11/10/01 07:09:00 32974.63 1117.55 655.14
11/10/01 07:12:00 32974.80 1117.45 655.06
11/10/01 07:15:00 32974.90 1119.56 654.98
11/10/01 07:18:00 32975.07 1119.45 654.90
11/10/01 07:21:00 32975.17 1121.56 654.82
11/10/01 07:24:00 32975.35 1121.46 654.75
11/10/01 07:27:00 32975.45 1123.56 654.67
11/10/01 07:30:00 32975.62 1123.47 654.59
11/10/01 07:33:00 32975.80 1123.36 654.51
11/10/01 07:36:00 32975.90 1125.47 654.44
11/10/01 07:39:00 32976.07 1125.35 654.36
11/10/01 07:42:00 32976.18 1127.46 654.29
11/10/01 07:45:00 32976.35 1127.37 654.21
11/10/01 07:48:00 32976.46 1129.48 654.14
11/10/01 07:51:00 32976.64 1129.37 654.06
11/10/01 07:54:00 32976.74 1131.48 653.99
11/10/01 07:57:00 32976.92 1131.37 653.92
11/10/01 08:00:00 32977.02 1133.47 653.85
11/10/01 08:03:00 32977.21 1133.38 653.77
11/10/01 08:06:00 32977.31 1135.48 653.70
11/10/01 08:09:00 32977.50 1135.37 653.63
11/10/01 08:12:00 32977.60 1137.48 653.56
11/10/01 08:15:00 32977.79 1137.37 653.49
11/10/01 08:18:00 32977.97 1137.27 653.42
11/10/01 08:21:00 32978.08 1139.37 653.36
11/10/01 08:24:00 32978.27 1139.27 653.29
11/10/01 08:27:00 32978.38 1141.38 653.22
11/10/01 08:30:00 32978.57 1141.25 653.15
11/10/01 08:33:00 32978.68 1143.35 653.09
11/10/01 08:36:00 32978.88 1143.26 653.02
11/10/01 08:39:00 32978.99 1145.36 652.96
11/10/01 08:42:00 32979.19 1145.26 652.89
11/10/01 08:45:00 32979.31 1147.36 652.83
11/10/01 08:48:00 32979.50 1147.25 652.76
11/10/01 08:51:00 32979.62 1149.35 652.70
11/10/01 08:54:00 32979.83 1149.24 652.64
11/10/01 08:57:00 32979.95 1151.34 652.57
11/10/01 09:00:00 32980.16 1151.23 652.51
11/10/01 09:03:00 32980.36 1151.13 652.45
11/10/01 09:06:00 32980.49 1153.23 652.39
11/10/01 09:09:00 32980.71 1153.10 652.33
11/10/01 09:12:00 32980.85 1155.20 652.27
11/10/01 09:15:00 32981.07 1155.10 652.21
11/10/01 09:18:00 32981.21 1157.20 652.14
11/10/01 09:21:00 32981.45 1157.08 652.08
11/10/01 09:24:00 32981.60 1159.17 652.02
11/10/01 09:27:00 32981.84 1159.06 651.95
11/10/01 09:30:00 32982.00 1161.15 651.88
11/10/01 09:33:00 32982.24 1161.04 651.81
11/10/01 09:36:00 32982.42 1163.13 651.73
11/10/01 09:39:00 32982.68 1163.00 651.65
11/10/01 09:42:00 32982.87 1165.09 651.55
11/10/01 09:45:00 32983.14 1164.98 651.45
11/10/01 09:48:00 32983.41 1164.86 651.33
11/10/01 09:51:00 32983.61 1166.95 651.19
11/10/01 09:54:00 32983.88 1166.83 651.05
11/10/01 09:57:00 32984.06 1168.93 650.89
11/10/01 10:00:00 32984.31 1168.80 650.72
11/10/01 10:03:00 32984.47 1170.90 650.54
11/10/01 10:06:00 32984.71 1170.80 650.36
11/10/01 10:09:00 32984.85 1172.90 650.18
11/10/01 10:12:00 32985.06 1172.78 650.00
11/10/01 10:15:00 32985.19 1174.89 649.81
11/10/01 10:18:00 32985.39 1174.78 649.63
11/10/01 10:21:00 32985.51 1176.89 649.45
11/10/01 10:24:00 32985.70 1176.79 649.27
11/10/01 10:27:00 32985.81 1178.90 649.09
11/10/01 10:30:00 32985.99 1178.78 648.92
11/10/01 10:33:00 32986.18 1178.68 648.74
11/10/01 10:36:00 32986.27 1180.79 648.57
11/10/01 10:39:00 32986.45 1180.69 648.40
11/10/01 10:42:00 32986.54 1182.80 648.23
11/10/01 10:45:00 32986.71 1182.70 648.06
11/10/01 10:48:00 32986.80 1184.81 647.89
11/10/01 10:51:00 32986.98 1184.69 647.73
11/10/01 10:54:00 32987.06 1186.80 647.57
11/10/01 10:57:00 32987.23 1186.71 647.40
11/10/01 11:00:00 32987.31 1188.82 647.24
11/10/01 11:03:00 32987.48 1188.71 647.08
11/10/01 11:06:00 32987.56 1190.82 646.93
11/10/01 11:09:00 32987.72 1190.72 646.77
11/10/01 11:12:00 32987.80 1192.83 646.61
11/10/01 11:15:00 32987.96 1192.74 646.46
11/10/01 11:18:00 32988.12 1192.63 646.31
11/10/01 11:21:00 32988.20 1194.74 646.15
11/10/01 11:24:00 32988.36 1194.63 646.00
11/10/01 11:27:00 32988.44 1196.74 645.85
11/10/01 11:30:00 32988.59 1196.65 645.70
11/10/01 11:33:00 32988.67 1198.76 645.56
11/10/01 11:36:00 32988.83 1198.65 645.41
11/10/01 11:39:00 32988.90 1200.76 645.26
11/10/01 11:42:00 32989.05 1200.66 645.12
11/10/01 11:45:00 32989.13 1202.77 644.97
11/10/01 11:48:00 32989.29 1202.68 644.83
11/10/01 11:51:00 32989.36 1204.79 644.68
11/10/01 11:54:00 32989.51 1204.68 644.54
11/10/01 11:57:00 32989.58 1206.79 644.40
11/10/01 12:00:00 32989.73 1206.69 644.26
11/10/01 12:03:00 32989.89 1206.59 644.12
11/10/01 12:06:00 32989.96 1208.70 643.98
11/10/01 12:09:00 32990.11 1208.60 643.84
11/10/01 12:12:00 32990.18 1210.71 643.70
11/10/01 12:15:00 32990.34 1210.60 643.57
11/10/01 12:18:00 32990.40 1212.71 643.43
11/10/01 12:21:00 32990.55 1212.61 643.29
11/10/01 12:24:00 32990.62 1214.72 643.16
11/10/01 12:27:00 32990.78 1214.62 643.02
11/10/01 12:30:00 32990.84 1216.73 642.89
11/10/01 12:33:00 32990.99 1216.62 642.76
11/10/01 12:36:00 32991.06 1218.73 642.62
11/10/01 12:39:00 32991.21 1218.63 642.49
11/10/01 12:42:00 32991.28 1220.74 642.36
11/10/01 12:45:00 32991.43 1220.64 642.23
11/10/01 12:48:00 32991.58 1220.55 642.10
11/10/01 12:51:00 32991.65 1222.66 641.97
11/10/01 12:54:00 32991.79 1222.54 641.84
11/10/01 12:57:00 32991.86 1224.65 641.71
11/10/01 13:00:00 32992.01 1224.56 641.58
11/10/01 13:03:00 32992.07 1226.67 641.45
11/10/01 13:06:00 32992.23 1226.58 641.33
11/10/01 13:09:00 32992.29 1228.69 641.20
11/10/01 13:12:00 32992.44 1228.57 641.07
11/10/01 13:15:00 32992.51 1230.67 640.95
11/10/01 13:18:00 32992.66 1230.59 640.82
11/10/01 13:21:00 32992.72 1232.69 640.70
11/10/01 13:24:00 32992.87 1232.59 640.57
11/10/01 13:27:00 32992.93 1234.70 640.45
11/10/01 13:30:00 32993.08 1234.59 640.32
11/10/01 13:33:00 32993.23 1234.49 640.20
11/10/01 13:36:00 32993.29 1236.60 640.08
11/10/01 13:39:00 32993.44 1236.50 639.95
11/10/01 13:42:00 32993.50 1238.61 639.83
11/10/01 13:45:00 32993.65 1238.50 639.71
11/10/01 13:48:00 32993.72 1240.61 639.59
11/10/01 13:51:00 32993.87 1240.51 639.47
11/10/01 13:54:00 32993.93 1242.62 639.35
11/10/01 13:57:00 32994.08 1242.52 639.23
11/10/01 14:00:00 32994.14 1244.63 639.11
11/10/01 14:03:00 32994.29 1244.52 638.99
11/10/01 14:06:00 32994.35 1246.62 638.87
11/10/01 14:09:00 32994.50 1246.53 638.75
11/10/01 14:12:00 32994.57 1248.64 638.64
11/10/01 14:15:00 32994.71 1248.53 638.52
11/10/01 14:18:00 32994.86 1248.43 638.40
11/10/01 14:21:00 32994.92 1250.53 638.29
11/10/01 14:24:00 32995.07 1250.43 638.17
11/10/01 14:27:00 32995.13 1252.54 638.06
11/10/01 14:30:00 32995.28 1252.44 637.94
11/10/01 14:33:00 32995.34 1254.55 637.82
11/10/01 14:36:00 32995.49 1254.43 637.71
11/10/01 14:39:00 32995.55 1256.54 637.60
11/10/01 14:42:00 32995.70 1256.45 637.48
11/10/01 14:45:00 32995.76 1258.56 637.37
11/10/01 14:48:00 32995.91 1258.44 637.26
11/10/01 14:51:00 32995.97 1260.55 637.14
11/10/01 14:54:00 32996.12 1260.45 637.03
11/10/01 14:57:00 32996.19 1262.55 636.92
11/10/01 15:00:00 32996.33 1262.46 636.81
11/10/01 15:03:00 32996.48 1262.35 636.70
11/10/01 15:06:00 32996.54 1264.46 636.59
11/10/01 15:09:00 32996.68 1264.35 636.47
11/10/01 15:12:00 32996.74 1266.46 636.36
11/10/01 15:15:00 32996.89 1266.35 636.25
11/10/01 15:18:00 32996.96 1268.46 636.15
11/10/01 15:21:00 32997.10 1268.36 636.04
11/10/01 15:24:00 32997.16 1270.47 635.93
11/10/01 15:27:00 32997.31 1270.36 635.82
11/10/01 15:30:00 32997.38 1272.47 635.71
11/10/01 15:33:00 32997.52 1272.36 635.60
11/10/01 15:36:00 32997.58 1274.47 635.50
11/10/01 15:39:00 32997.73 1274.36 635.39
11/10/01 15:42:00 32997.79 1276.47 635.28
11/10/01 15:45:00 32997.94 1276.37 635.18
11/10/01 15:48:00 32998.08 1276.25 635.07
11/10/01 15:51:00 32998.15 1278.36 634.96
11/10/01 15:54:00 32998.29 1278.26 634.86
11/10/01 15:57:00 32998.36 1280.37 634.75
11/10/01 16:00:00 32998.50 1280.27 634.65
11/10/01 16:03:00 32998.56 1282.37 634.55
11/10/01 16:06:00 32998.71 1282.26 634.44
11/10/01 16:09:00 32998.77 1284.36 634.34
11/10/01 16:12:00 32998.92 1284.27 634.24
11/10/01 16:15:00 32998.98 1286.38 634.13
11/10/01 16:18:00 32999.13 1286.26 634.03
11/10/01 16:21:00 32999.20 1288.36 633.93
11/10/01 16:24:00 32999.34 1288.26 633.83
11/10/01 16:27:00 32999.40 1290.37 633.72
11/10/01 16:30:00 32999.55 1290.27 633.62
11/10/01 16:33:00 32999.70 1290.15 633.52
11/10/01 16:36:00 32999.76 1292.26 633.42
11/10/01 16:39:00 32999.91 1292.16 633.32
11/10/01 16:42:00 32999.97 1294.26 633.22
11/10/01 16:45:00 33000.12 1294.16 633.12
11/10/01 16:48:00 33000.18 1296.27 633.02
11/10/01 16:51:00 33000.33 1296.16 632.93
11/10/01 16:54:00 33000.39 1298.26 632.83
11/10/01 16:57:00 33000.54 1298.15 632.73
11/10/01 17:00:00 33000.61 1300.26 632.63
11/10/01 17:03:00 33000.75 1300.15 632.53
11/10/01 17:06:00 33000.81 1302.26 632.44
11/10/01 17:09:00 33000.96 1302.15 632.34
11/10/01 17:12:00 33001.02 1304.25 632.24
11/10/01 17:15:00 33001.17 1304.15 632.15
11/10/01 17:18:00 33001.32 1304.03 632.05
11/10/01 17:21:00 33001.38 1306.14 631.96
11/10/01 17:24:00 33001.54 1306.04 631.86
11/10/01 17:27:00 33001.59 1308.14 631.77
11/10/01 17:30:00 33001.75 1308.03 631.67
11/10/01 17:33:00 33001.81 1310.14 631.58
11/10/01 17:36:00 33001.96 1310.03 631.49
11/10/01 17:39:00 33002.02 1312.13 631.39
11/10/01 17:42:00 33002.17 1312.03 631.30
11/10/01 17:45:00 33002.24 1314.13 631.21
11/10/01 17:48:00 33002.39 1314.02 631.12
11/10/01 17:51:00 33002.45 1316.12 631.03
11/10/01 17:54:00 33002.60 1316.02 630.93
11/10/01 17:57:00 33002.66 1318.12 630.84
11/10/01 18:00:00 33002.82 1318.02 630.75
11/10/01 18:03:00 33002.97 1317.90 630.66
11/10/01 18:06:00 33003.03 1320.00 630.57
11/10/01 18:09:00 33003.18 1319.89 630.48
11/10/01 18:12:00 33003.25 1322.00 630.40
11/10/01 18:15:00 33003.39 1321.90 630.31
11/10/01 18:18:00 33003.46 1324.01 630.22
11/10/01 18:21:00 33003.62 1323.88 630.13
11/10/01 18:24:00 33003.68 1325.98 630.04
11/10/01 18:27:00 33003.83 1325.88 629.96
11/10/01 18:30:00 33003.90 1327.98 629.87
11/10/01 18:33:00 33004.05 1327.87 629.78
11/10/01 18:36:00 33004.12 1329.97 629.70
11/10/01 18:39:00 33004.27 1329.86 629.61
11/10/01 18:42:00 33004.34 1331.96 629.53
11/10/01 18:45:00 33004.50 1331.86 629.44
11/10/01 18:48:00 33004.65 1331.75 629.36
11/10/01 18:51:00 33004.71 1333.85 629.27
11/10/01 18:54:00 33004.87 1333.74 629.19
11/10/01 18:57:00 33004.94 1335.84 629.11
11/10/01 19:00:00 33005.10 1335.72 629.03
11/10/01 19:03:00 33005.16 1337.83 628.94
11/10/01 19:06:00 33005.32 1337.72 628.86
11/10/01 19:09:00 33005.39 1339.82 628.78
11/10/01 19:12:00 33005.55 1339.70 628.70
11/10/01 19:15:00 33005.61 1341.80 628.62
11/10/01 19:18:00 33005.78 1341.70 628.54
11/10/01 19:21:00 33005.84 1343.80 628.46
11/10/01 19:24:00 33006.01 1343.68 628.38
11/10/01 19:27:00 33006.07 1345.79 628.31
11/10/01 19:30:00 33006.24 1345.67 628.23
11/10/01 19:33:00 33006.40 1345.56 628.15
11/10/01 19:36:00 33006.47 1347.66 628.07
11/10/01 19:39:00 33006.63 1347.55 628.00
11/10/01 19:42:00 33006.71 1349.65 627.92
11/10/01 19:45:00 33006.87 1349.52 627.85
11/10/01 19:48:00 33006.95 1351.62 627.77
11/10/01 19:51:00 33007.11 1351.52 627.70
11/10/01 19:54:00 33007.19 1353.62 627.62
11/10/01 19:57:00 33007.36 1353.51 627.55
11/10/01 20:00:00 33007.43 1355.61 627.48
11/10/01 20:03:00 33007.60 1355.48 627.41
11/10/01 20:06:00 33007.68 1357.58 627.34
11/10/01 20:09:00 33007.84 1357.48 627.26
11/10/01 20:12:00 33007.92 1359.57 627.19
11/10/01 20:15:00 33008.10 1359.45 627.12
11/10/01 20:18:00 33008.27 1359.33 627.05
11/10/01 20:21:00 33008.36 1361.43 626.99
11/10/01 20:24:00 33008.53 1361.32 626.92
11/10/01 20:27:00 33008.62 1363.42 626.85
11/10/01 20:30:00 33008.79 1363.30 626.78
11/10/01 20:33:00 33008.89 1365.39 626.72
11/10/01 20:36:00 33009.07 1365.27 626.65
11/10/01 20:39:00 33009.16 1367.37 626.58
11/10/01 20:42:00 33009.35 1367.25 626.52
11/10/01 20:45:00 33009.44 1369.34 626.45
11/10/01 20:48:00 33009.63 1369.23 626.39
11/10/01 20:51:00 33009.74 1371.33 626.33
11/10/01 20:54:00 33009.93 1371.20 626.26
11/10/01 20:57:00 33010.04 1373.29 626.20
11/10/01 21:00:00 33010.24 1373.17 626.13
11/10/01 21:03:00 33010.45 1373.05 626.07
11/10/01 21:06:00 33010.56 1375.14 626.00
11/10/01 21:09:00 33010.78 1375.02 625.94
11/10/01 21:12:00 33010.90 1377.11 625.87
11/10/01 21:15:00 33011.12 1376.97 625.80
11/10/01 21:18:00 33011.26 1379.06 625.72
11/10/01 21:21:00 33011.50 1378.94 625.64
11/10/01 21:24:00 33011.65 1381.02 625.56
11/10/01 21:27:00 33011.90 1380.89 625.46
11/10/01 21:30:00 33012.06 1382.97 625.36
11/10/01 21:33:00 33012.32 1382.84 625.24
11/10/01 21:36:00 33012.48 1384.93 625.11
11/10/01 21:39:00 33012.73 1384.79 624.96
11/10/01 21:42:00 33012.89 1386.88 624.80
11/10/01 21:45:00 33013.12 1386.77 624.63
11/10/01 21:48:00 33013.35 1386.64 624.46
11/10/01 21:51:00 33013.47 1388.73 624.27
11/10/01 21:54:00 33013.68 1388.61 624.09
11/10/01 21:57:00 33013.79 1390.70 623.90
11/10/01 22:00:00 33013.98 1390.59 623.72
11/10/01 22:03:00 33014.08 1392.69 623.53
11/10/01 22:06:00 33014.26 1392.56 623.35
11/10/01 22:09:00 33014.34 1394.66 623.16
11/10/01 22:12:00 33014.51 1394.56 622.98
11/10/01 22:15:00 33014.59 1396.66 622.80
11/10/01 22:18:00 33014.75 1396.55 622.62
11/10/01 22:21:00 33014.82 1398.65 622.45
11/10/01 22:24:00 33014.98 1398.53 622.27
11/10/01 22:27:00 33015.04 1400.63 622.10
11/10/01 22:30:00 33015.20 1400.52 621.93
11/10/01 22:33:00 33015.35 1400.42 621.76
11/10/01 22:36:00 33015.41 1402.52 621.59
11/10/01 22:39:00 33015.56 1402.40 621.43
11/10/01 22:42:00 33015.62 1404.50 621.26
11/10/01 22:45:00 33015.77 1404.40 621.10
11/10/01 22:48:00 33015.82 1406.50 620.94
11/10/01 22:51:00 33015.96 1406.39 620.78
11/10/01 22:54:00 33016.02 1408.49 620.62
11/10/01 22:57:00 33016.17 1408.38 620.46
11/10/01 23:00:00 33016.21 1410.49 620.30
11/10/01 23:03:00 33016.36 1410.37 620.14
11/10/01 23:06:00 33016.41 1412.48 619.99
11/10/01 23:09:00 33016.55 1412.37 619.83
11/10/01 23:12:00 33016.59 1414.47 619.68
11/10/01 23:15:00 33016.73 1414.36 619.53
11/10/01 23:18:00 33016.87 1414.25 619.38
11/10/01 23:21:00 33016.92 1416.35 619.23
11/10/01 23:24:00 33017.06 1416.25 619.08
11/10/01 23:27:00 33017.11 1418.35 618.93
11/10/01 23:30:00 33017.24 1418.23 618.78
11/10/01 23:33:00 33017.29 1420.34 618.63
11/10/01 23:36:00 33017.42 1420.24 618.49
11/10/01 23:39:00 33017.46 1422.34 618.34
11/10/01 23:42:00 33017.60 1422.22 618.20
11/10/01 23:45:00 33017.64 1424.32 618.06
11/10/01 23:48:00 33017.78 1424.22 617.91
11/10/01 23:51:00 33017.82 1426.32 617.77
11/10/01 23:54:00 33017.95 1426.22 617.63
11/10/01 23:57:00 33017.99 1428.32 617.49
11/10/02 00:00:00 33018.12 1428.20 617.35
11/10/02 00:03:00 33018.26 1428.10 617.21
11/10/02 00:06:00 33018.30 1430.21 617.07
11/10/02 00:09:00 33018.43 1430.09 616.93
11/10/02 00:12:00 33018.47 1432.19 616.79
11/10/02 00:15:00 33018.61 1432.09 616.66
11/10/02 00:18:00 33018.64 1434.19 616.52
11/10/02 00:21:00 33018.77 1434.07 616.38
11/10/02 00:24:00 33018.82 1436.17 616.25
11/10/02 00:27:00 33018.95 1436.07 616.11
11/10/02 00:30:00 33018.98 1438.17 615.98
11/10/02 00:33:00 33019.12 1438.06 615.85
11/10/02 00:36:00 33019.16 1440.16 615.71
11/10/02 00:39:00 33019.29 1440.05 615.58
11/10/02 00:42:00 33019.33 1442.16 615.45
11/10/02 00:45:00 33019.46 1442.05 615.32
11/10/02 00:48:00 33019.59 1441.93 615.19
11/10/02 00:51:00 33019.63 1444.04 615.06
11/10/02 00:54:00 33019.76 1443.92 614.93
11/10/02 00:57:00 33019.79 1446.03 614.80
11/10/02 01:00:00 33019.93 1445.92 614.67
11/10/02 01:03:00 33019.96 1448.03 614.54
11/10/02 01:06:00 33020.09 1447.92 614.41
11/10/02 01:09:00 33020.12 1450.02 614.28
11/10/02 01:12:00 33020.26 1449.91 614.16
11/10/02 01:15:00 33020.29 1452.01 614.03
11/10/02 01:18:00 33020.43 1451.90 613.91
11/10/02 01:21:00 33020.46 1454.00 613.78
11/10/02 01:24:00 33020.59 1453.89 613.65
11/10/02 01:27:00 33020.62 1455.99 613.53
11/10/02 01:30:00 33020.76 1455.88 613.41
11/10/02 01:33:00 33020.89 1455.77 613.28
11/10/02 01:36:00 33020.92 1457.87 613.16
11/10/02 01:39:00 33021.05 1457.76 613.03
11/10/02 01:42:00 33021.08 1459.87 612.91
11/10/02 01:45:00 33021.21 1459.75 612.79
11/10/02 01:48:00 33021.26 1461.85 612.67
11/10/02 01:51:00 33021.38 1461.74 612.55
11/10/02 01:54:00 33021.41 1463.84 612.43
11/10/02 01:57:00 33021.55 1463.72 612.31
11/10/02 02:00:00 33021.58 1465.82 612.19
11/10/02 02:03:00 33021.71 1465.72 612.07
11/10/02 02:06:00 33021.74 1467.82 611.95
11/10/02 02:09:00 33021.88 1467.69 611.83
11/10/02 02:12:00 33021.91 1469.80 611.71
11/10/02 02:15:00 33022.04 1469.70 611.59
11/10/02 02:18:00 33022.16 1469.59 611.47
11/10/02 02:21:00 33022.20 1471.70 611.36
11/10/02 02:24:00 33022.33 1471.57 611.24
11/10/02 02:27:00 33022.36 1473.67 611.12
11/10/02 02:30:00 33022.49 1473.56 611.01
11/10/02 02:33:00 33022.53 1475.66 610.89
11/10/02 02:36:00 33022.66 1475.55 610.77
11/10/02 02:39:00 33022.69 1477.65 610.66
11/10/02 02:42:00 33022.82 1477.54 610.54
11/10/02 02:45:00 33022.85 1479.64 610.43
11/10/02 02:48:00 33022.98 1479.52 610.32
11/10/02 02:51:00 33023.01 1481.63 610.20
11/10/02 02:54:00 33023.14 1481.52 610.09
11/10/02 02:57:00 33023.17 1483.62 609.98
11/10/02 03:00:00 33023.30 1483.50 609.86
11/10/02 03:03:00 33023.43 1483.39 609.75
11/10/02 03:06:00 33023.46 1485.49 609.64
11/10/02 03:09:00 33023.60 1485.39 609.53
11/10/02 03:12:00 33023.63 1487.49 609.42
11/10/02 03:15:00 33023.76 1487.36 609.31
11/10/02 03:18:00 33023.79 1489.46 609.20
11/10/02 03:21:00 33023.92 1489.35 609.09
11/10/02 03:24:00 33023.95 1491.45 608.98
11/10/02 03:27:00 33024.09 1491.33 608.87
11/10/02 03:30:00 33024.11 1493.43 608.76
11/10/02 03:33:00 33024.25 1493.33 608.65
11/10/02 03:36:00 33024.27 1495.43 608.54
11/10/02 03:39:00 33024.41 1495.31 608.43
11/10/02 03:42:00 33024.44 1497.41 608.32
11/10/02 03:45:00 33024.57 1497.30 608.22
11/10/02 03:48:00 33024.70 1497.18 608.11
11/10/02 03:51:00 33024.73 1499.28 608.00
11/10/02 03:54:00 33024.86 1499.17 607.90
11/10/02 03:57:00 33024.89 1501.27 607.79
11/10/02 04:00:00 33025.03 1501.15 607.68
11/10/02 04:03:00 33025.05 1503.25 607.58
11/10/02 04:06:00 33025.19 1503.13 607.48
11/10/02 04:09:00 33025.22 1505.23 607.37
11/10/02 04:12:00 33025.35 1505.12 607.27
11/10/02 04:15:00 33025.38 1507.22 607.16
11/10/02 04:18:00 33025.51 1507.10 607.06
11/10/02 04:21:00 33025.54 1509.20 606.96
11/10/02 04:24:00 33025.68 1509.08 606.85
11/10/02 04:27:00 33025.70 1511.18 606.75
11/10/02 04:30:00 33025.84 1511.08 606.65
11/10/02 04:33:00 33025.97 1510.96 606.55
11/10/02 04:36:00 33026.00 1513.06 606.44
11/10/02 04:39:00 33026.13 1512.94 606.34
11/10/02 04:42:00 33026.17 1515.04 606.24
11/10/02 04:45:00 33026.30 1514.92 606.14
11/10/02 04:48:00 33026.33 1517.02 606.04
11/10/02 04:51:00 33026.46 1516.91 605.94
11/10/02 04:54:00 33026.49 1519.01 605.84
11/10/02 04:57:00 33026.63 1518.88 605.74
11/10/02 05:00:00 33026.66 1520.98 605.65
11/10/02 05:03:00 33026.79 1520.87 605.55
11/10/02 05:06:00 33026.82 1522.96 605.45
11/10/02 05:09:00 33026.96 1522.86 605.35
11/10/02 05:12:00 33026.99 1524.95 605.25
11/10/02 05:15:00 33027.12 1524.84 605.16
11/10/02 05:18:00 33027.26 1524.72 605.06
11/10/02 05:21:00 33027.29 1526.82 604.96
11/10/02 05:24:00 33027.42 1526.69 604.87
11/10/02 05:27:00 33027.46 1528.79 604.77
11/10/02 05:30:00 33027.59 1528.69 604.68
11/10/02 05:33:00 33027.62 1530.79 604.58
11/10/02 05:36:00 33027.76 1530.65 604.49
11/10/02 05:39:00 33027.79 1532.75 604.40
11/10/02 05:42:00 33027.93 1532.64 604.30
11/10/02 05:45:00 33027.95 1534.74 604.21
11/10/02 05:48:00 33028.10 1534.62 604.12
11/10/02 05:51:00 33028.12 1536.72 604.02
11/10/02 05:54:00 33028.26 1536.60 603.93
11/10/02 05:57:00 33028.29 1538.69 603.84
11/10/02 06:00:00 33028.43 1538.57 603.75
11/10/02 06:03:00 33028.57 1538.46 603.66
11/10/02 06:06:00 33028.60 1540.55 603.57
11/10/02 06:09:00 33028.74 1540.43 603.48
11/10/02 06:12:00 33028.77 1542.53 603.39
11/10/02 06:15:00 33028.91 1542.41 603.30
11/10/02 06:18:00 33028.94 1544.51 603.21
11/10/02 06:21:00 33029.08 1544.40 603.12
11/10/02 06:24:00 33029.11 1546.49 603.03
11/10/02 06:27:00 33029.26 1546.36 602.94
11/10/02 06:30:00 33029.29 1548.45 602.86
11/10/02 06:33:00 33029.43 1548.34 602.77
11/10/02 06:36:00 33029.46 1550.44 602.68
11/10/02 06:39:00 33029.61 1550.32 602.60
11/10/02 06:42:00 33029.64 1552.41 602.51
11/10/02 06:45:00 33029.79 1552.29 602.43
11/10/02 06:48:00 33029.93 1552.16 602.34
11/10/02 06:51:00 33029.96 1554.26 602.26
11/10/02 06:54:00 33030.10 1554.16 602.17
11/10/02 06:57:00 33030.14 1556.25 602.09
11/10/02 07:00:00 33030.29 1556.12 602.01
11/10/02 07:03:00 33030.32 1558.22 601.93
11/10/02 07:06:00 33030.46 1558.09 601.84
11/10/02 07:09:00 33030.51 1560.19 601.76
11/10/02 07:12:00 33030.65 1560.07 601.68
11/10/02 07:15:00 33030.69 1562.16 601.60
11/10/02 07:18:00 33030.84 1562.04 601.52
11/10/02 07:21:00 33030.88 1564.13 601.44
11/10/02 07:24:00 33031.02 1564.02 601.36
11/10/02 07:27:00 33031.06 1566.11 601.28
11/10/02 07:30:00 33031.21 1565.98 601.21
11/10/02 07:33:00 33031.36 1565.86 601.13
11/10/02 07:36:00 33031.40 1567.95 601.05
11/10/02 07:39:00 33031.55 1567.83 600.97
11/10/02 07:42:00 33031.60 1569.92 600.90
11/10/02 07:45:00 33031.75 1569.81 600.82
11/10/02 07:48:00 33031.80 1571.90 600.75
11/10/02 07:51:00 33031.95 1571.76 600.67
11/10/02 07:54:00 33032.00 1573.85 600.60
11/10/02 07:57:00 33032.16 1573.73 600.53
11/10/02 08:00:00 33032.20 1575.82 600.45
11/10/02 08:03:00 33032.36 1575.70 600.38
11/10/02 08:06:00 33032.41 1577.80 600.31
11/10/02 08:09:00 33032.57 1577.66 600.24
11/10/02 08:12:00 33032.63 1579.75 600.17
11/10/02 08:15:00 33032.79 1579.63 600.10
11/10/02 08:18:00 33032.96 1579.50 600.03
11/10/02 08:21:00 33033.02 1581.59 599.96
11/10/02 08:24:00 33033.18 1581.46 599.89
11/10/02 08:27:00 33033.25 1583.55 599.83
11/10/02 08:30:00 33033.42 1583.42 599.76
11/10/02 08:33:00 33033.49 1585.51 599.69
11/10/02 08:36:00 33033.66 1585.38 599.62
11/10/02 08:39:00 33033.73 1587.46 599.56
11/10/02 08:42:00 33033.91 1587.33 599.49
11/10/02 08:45:00 33034.00 1589.41 599.42
11/10/02 08:48:00 33034.18 1589.29 599.36
11/10/02 08:51:00 33034.27 1591.38 599.29
11/10/02 08:54:00 33034.47 1591.24 599.22
11/10/02 08:57:00 33034.56 1593.32 599.15
11/10/02 09:00:00 33034.77 1593.18 599.08
11/10/02 09:03:00 33034.98 1593.04 599.00
11/10/02 09:06:00 33035.09 1595.12 598.92
11/10/02 09:09:00 33035.31 1594.99 598.83
11/10/02 09:12:00 33035.44 1597.07 598.74
11/10/02 09:15:00 33035.68 1596.93 598.63
11/10/02 09:18:00 33035.80 1599.01 598.52
11/10/02 09:21:00 33036.05 1598.86 598.39
11/10/02 09:24:00 33036.18 1600.93 598.24
11/10/02 09:27:00 33036.41 1600.80 598.08
11/10/02 09:30:00 33036.53 1602.88 597.91
11/10/02 09:33:00 33036.75 1602.74 597.73
11/10/02 09:36:00 33036.84 1604.83 597.55
11/10/02 09:39:00 33037.03 1604.70 597.36
11/10/02 09:42:00 33037.11 1606.79 597.17
11/10/02 09:45:00 33037.29 1606.66 596.98
11/10/02 09:48:00 33037.46 1606.54 596.80
11/10/02 09:51:00 33037.52 1608.63 596.61
11/10/02 09:54:00 33037.68 1608.50 596.42
11/10/02 09:57:00 33037.73 1610.59 596.24
11/10/02 10:00:00 33037.88 1610.47 596.06
11/10/02 10:03:00 33037.93 1612.57 595.88
11/10/02 10:06:00 33038.07 1612.45 595.70
11/10/02 10:09:00 33038.11 1614.54 595.52
11/10/02 10:12:00 33038.25 1614.41 595.34
11/10/02 10:15:00 33038.28 1616.51 595.17
11/10/02 10:18:00 33038.43 1616.39 595.00
11/10/02 10:21:00 33038.45 1618.48 594.83
11/10/02 10:24:00 33038.58 1618.37 594.66
11/10/02 10:27:00 33038.61 1620.47 594.49
11/10/02 10:30:00 33038.75 1620.34 594.32
11/10/02 10:33:00 33038.88 1620.23 594.16
11/10/02 10:36:00 33038.90 1622.33 593.99
11/10/02 10:39:00 33039.03 1622.21 593.83
11/10/02 10:42:00 33039.05 1624.30 593.67
11/10/02 10:45:00 33039.18 1624.18 593.51
11/10/02 10:48:00 33039.20 1626.27 593.35
11/10/02 10:51:00 33039.32 1626.16 593.19
11/10/02 10:54:00 33039.34 1628.26 593.03
11/10/02 10:57:00 33039.46 1628.14 592.88
11/10/02 11:00:00 33039.48 1630.24 592.72
11/10/02 11:03:00 33039.61 1630.11 592.57
11/10/02 11:06:00 33039.62 1632.21 592.42
11/10/02 11:09:00 33039.74 1632.09 592.26
11/10/02 11:12:00 33039.75 1634.19 592.11
11/10/02 11:15:00 33039.88 1634.08 591.96
11/10/02 11:18:00 33040.00 1633.95 591.81
11/10/02 11:21:00 33040.01 1636.05 591.66
11/10/02 11:24:00 33040.13 1635.93 591.52
11/10/02 11:27:00 33040.14 1638.02 591.37
11/10/02 11:30:00 33040.26 1637.91 591.22
11/10/02 11:33:00 33040.28 1640.00 591.08
11/10/02 11:36:00 33040.39 1639.88 590.93
11/10/02 11:39:00 33040.41 1641.98 590.79
11/10/02 11:42:00 33040.52 1641.86 590.64
11/10/02 11:45:00 33040.54 1643.96 590.50
11/10/02 11:48:00 33040.66 1643.84 590.36
11/10/02 11:51:00 33040.66 1645.94 590.22
11/10/02 11:54:00 33040.79 1645.82 590.07
11/10/02 11:57:00 33040.79 1647.92 589.93
11/10/02 12:00:00 33040.91 1647.79 589.79
11/10/02 12:03:00 33041.02 1647.69 589.66
11/10/02 12:06:00 33041.04 1649.78 589.52
11/10/02 12:09:00 33041.15 1649.65 589.38
11/10/02 12:12:00 33041.16 1651.74 589.24
11/10/02 12:15:00 33041.28 1651.63 589.10
11/10/02 12:18:00 33041.28 1653.73 588.97
11/10/02 12:21:00 33041.40 1653.60 588.83
11/10/02 12:24:00 33041.41 1655.70 588.70
11/10/02 12:27:00 33041.52 1655.59 588.56
11/10/02 12:30:00 33041.53 1657.68 588.43
11/10/02 12:33:00 33041.65 1657.56 588.30
11/10/02 12:36:00 33041.65 1659.65 588.16
11/10/02 12:39:00 33041.77 1659.54 588.03
11/10/02 12:42:00 33041.77 1661.64 587.90
11/10/02 12:45:00 33041.89 1661.50 587.77
11/10/02 12:48:00 33042.01 1661.39 587.63
11/10/02 12:51:00 33042.01 1663.49 587.50
11/10/02 12:54:00 33042.12 1663.37 587.37
11/10/02 12:57:00 33042.13 1665.46 587.24
11/10/02 13:00:00 33042.25 1665.34 587.11
11/10/02 13:03:00 33042.25 1667.44 586.99
11/10/02 13:06:00 33042.36 1667.31 586.86
11/10/02 13:09:00 33042.37 1669.41 586.73
11/10/02 13:12:00 33042.48 1669.30 586.60
11/10/02 13:15:00 33042.49 1671.39 586.48
11/10/02 13:18:00 33042.61 1671.25 586.35
11/10/02 13:21:00 33042.61 1673.35 586.22
11/10/02 13:24:00 33042.73 1673.24 586.10
11/10/02 13:27:00 33042.73 1675.34 585.97
11/10/02 13:30:00 33042.84 1675.22 585.85
11/10/02 13:33:00 33042.96 1675.10 585.72
11/10/02 13:36:00 33042.96 1677.20 585.60
11/10/02 13:39:00 33043.07 1677.07 585.48
11/10/02 13:42:00 33043.08 1679.17 585.35
11/10/02 13:45:00 33043.20 1679.05 585.23
11/10/02 13:48:00 33043.20 1681.14 585.11
11/10/02 13:51:00 33043.31 1681.03 584.98
11/10/02 13:54:00 33043.31 1683.12 584.86
11/10/02 13:57:00 33043.43 1682.99 584.74
11/10/02 14:00:00 33043.43 1685.09 584.62
11/10/02 14:03:00 33043.54 1684.97 584.50
11/10/02 14:06:00 33043.55 1687.06 584.38
11/10/02 14:09:00 33043.66 1686.94 584.26
11/10/02 14:12:00 33043.66 1689.04 584.14
11/10/02 14:15:00 33043.78 1688.91 584.02
11/10/02 14:18:00 33043.89 1688.79 583.90
11/10/02 14:21:00 33043.90 1690.89 583.79
11/10/02 14:24:00 33044.01 1690.77 583.67
11/10/02 14:27:00 33044.02 1692.86 583.55
11/10/02 14:30:00 33044.13 1692.73 583.43
11/10/02 14:33:00 33044.12 1694.83 583.32
11/10/02 14:36:00 33044.25 1694.71 583.20
11/10/02 14:39:00 33044.25 1696.80 583.08
11/10/02 14:42:00 33044.36 1696.69 582.97
11/10/02 14:45:00 33044.36 1698.78 582.85
11/10/02 14:48:00 33044.47 1698.65 582.74
11/10/02 14:51:00 33044.48 1700.75 582.62
11/10/02 14:54:00 33044.59 1700.63 582.51
11/10/02 14:57:00 33044.59 1702.73 582.40
11/10/02 15:00:00 33044.71 1702.60 582.28
11/10/02 15:03:00 33044.82 1702.47 582.17
11/10/02 15:06:00 33044.82 1704.57 582.06
11/10/02 15:09:00 33044.94 1704.44 581.94
11/10/02 15:12:00 33044.94 1706.53 581.83
11/10/02 15:15:00 33045.05 1706.42 581.72
11/10/02 15:18:00 33045.05 1708.51 581.61
11/10/02 15:21:00 33045.17 1708.38 581.50
11/10/02 15:24:00 33045.17 1710.47 581.39
11/10/02 15:27:00 33045.29 1710.36 581.28
11/10/02 15:30:00 33045.29 1712.45 581.17
11/10/02 15:33:00 33045.41 1712.32 581.06
11/10/02 15:36:00 33045.41 1714.42 580.95
11/10/02 15:39:00 33045.52 1714.29 580.84
11/10/02 15:42:00 33045.52 1716.39 580.73
11/10/02 15:45:00 33045.64 1716.25 580.62
11/10/02 15:48:00 33045.75 1716.15 580.52
11/10/02 15:51:00 33045.75 1718.24 580.41
11/10/02 15:54:00 33045.87 1718.10 580.30
11/10/02 15:57:00 33045.87 1720.19 580.19
11/10/02 16:00:00 33045.99 1720.08 580.09
11/10/02 16:03:00 33045.99 1722.17 579.98
11/10/02 16:06:00 33046.11 1722.05 579.87
11/10/02 16:09:00 33046.11 1724.14 579.77
11/10/02 16:12:00 33046.22 1724.01 579.66
11/10/02 16:15:00 33046.22 1726.10 579.56
11/10/02 16:18:00 33046.34 1725.98 579.46
11/10/02 16:21:00 33046.34 1728.07 579.35
11/10/02 16:24:00 33046.46 1727.95 579.25
11/10/02 16:27:00 33046.45 1730.05 579.14
11/10/02 16:30:00 33046.57 1729.91 579.04
11/10/02 16:33:00 33046.69 1729.79 578.94
11/10/02 16:36:00 33046.69 1731.88 578.84
11/10/02 16:39:00 33046.81 1731.76 578.73
11/10/02 16:42:00 33046.82 1733.85 578.63
11/10/02 16:45:00 33046.93 1733.72 578.53
11/10/02 16:48:00 33046.93 1735.81 578.43
11/10/02 16:51:00 33047.05 1735.69 578.33
11/10/02 16:54:00 33047.05 1737.78 578.23
11/10/02 16:57:00 33047.17 1737.66 578.13
11/10/02 17:00:00 33047.17 1739.75 578.03
11/10/02 17:03:00 33047.29 1739.62 577.93
11/10/02 17:06:00 33047.29 1741.71 577.83
11/10/02 17:09:00 33047.41 1741.58 577.73
11/10/02 17:12:00 33047.41 1743.67 577.64
11/10/02 17:15:00 33047.53 1743.55 577.54
11/10/02 17:18:00 33047.65 1743.41 577.44
11/10/02 17:21:00 33047.65 1745.50 577.34
11/10/02 17:24:00 33047.77 1745.39 577.25
11/10/02 17:27:00 33047.77 1747.48 577.15
11/10/02 17:30:00 33047.89 1747.34 577.05
11/10/02 17:33:00 33047.89 1749.43 576.96
11/10/02 17:36:00 33048.01 1749.32 576.86
11/10/02 17:39:00 33048.02 1751.40 576.77
11/10/02 17:42:00 33048.14 1751.26 576.67
11/10/02 17:45:00 33048.14 1753.35 576.58
11/10/02 17:48:00 33048.26 1753.24 576.49
11/10/02 17:51:00 33048.27 1755.33 576.39
11/10/02 17:54:00 33048.39 1755.20 576.30
11/10/02 17:57:00 33048.39 1757.29 576.21
11/10/02 18:00:00 33048.51 1757.16 576.12
11/10/02 18:03:00 33048.63 1757.03 576.03
11/10/02 18:06:00 33048.64 1759.12 575.93
11/10/02 18:09:00 33048.76 1759.00 575.84
11/10/02 18:12:00 33048.77 1761.09 575.75
11/10/02 18:15:00 33048.89 1760.95 575.66
11/10/02 18:18:00 33048.89 1763.04 575.57
11/10/02 18:21:00 33049.02 1762.91 575.49
11/10/02 18:24:00 33049.03 1765.00 575.40
11/10/02 18:27:00 33049.14 1764.87 575.31
11/10/02 18:30:00 33049.16 1766.96 575.22
11/10/02 18:33:00 33049.28 1766.83 575.13
11/10/02 18:36:00 33049.29 1768.92 575.05
11/10/02 18:39:00 33049.41 1768.79 574.96
11/10/02 18:42:00 33049.42 1770.88 574.87
11/10/02 18:45:00 33049.55 1770.75 574.79
11/10/02 18:48:00 33049.67 1770.61 574.70
11/10/02 18:51:00 33049.68 1772.70 574.62
11/10/02 18:54:00 33049.81 1772.58 574.53
11/10/02 18:57:00 33049.82 1774.67 574.45
11/10/02 19:00:00 33049.95 1774.53 574.37
11/10/02 19:03:00 33049.96 1776.61 574.29
11/10/02 19:06:00 33050.09 1776.48 574.20
11/10/02 19:09:00 33050.10 1778.56 574.12
11/10/02 19:12:00 33050.24 1778.44 574.04
11/10/02 19:15:00 33050.25 1780.53 573.96
11/10/02 19:18:00 33050.38 1780.40 573.88
11/10/02 19:21:00 33050.39 1782.48 573.80
11/10/02 19:24:00 33050.53 1782.34 573.72
11/10/02 19:27:00 33050.54 1784.43 573.64
11/10/02 19:30:00 33050.68 1784.30 573.56
11/10/02 19:33:00 33050.81 1784.16 573.49
11/10/02 19:36:00 33050.83 1786.25 573.41
11/10/02 19:39:00 33050.97 1786.11 573.33
11/10/02 19:42:00 33050.99 1788.19 573.26
11/10/02 19:45:00 33051.13 1788.07 573.18
11/10/02 19:48:00 33051.15 1790.15 573.11
11/10/02 19:51:00 33051.29 1790.02 573.03
11/10/02 19:54:00 33051.32 1792.10 572.96
11/10/02 19:57:00 33051.46 1791.96 572.89
11/10/02 20:00:00 33051.49 1794.04 572.82
11/10/02 20:03:00 33051.63 1793.91 572.74
11/10/02 20:06:00 33051.66 1795.99 572.67
11/10/02 20:09:00 33051.82 1795.85 572.60
11/10/02 20:12:00 33051.84 1797.93 572.53
11/10/02 20:15:00 33052.00 1797.79 572.46
11/10/02 20:18:00 33052.16 1797.65 572.39
11/10/02 20:21:00 33052.20 1799.73 572.32
11/10/02 20:24:00 33052.36 1799.60 572.25
11/10/02 20:27:00 33052.40 1801.68 572.18
11/10/02 20:30:00 33052.58 1801.52 572.11
11/10/02 20:33:00 33052.63 1803.60 572.04
11/10/02 20:36:00 33052.80 1803.47 571.97
11/10/02 20:39:00 33052.86 1805.54 571.90
11/10/02 20:42:00 33053.05 1805.40 571.83
11/10/02 20:45:00 33053.11 1807.47 571.75
11/10/02 20:48:00 33053.31 1807.32 571.68
11/10/02 20:51:00 33053.39 1809.39 571.60
11/10/02 20:54:00 33053.60 1809.24 571.51
11/10/02 20:57:00 33053.69 1811.31 571.41
11/10/02 21:00:00 33053.91 1811.17 571.31
11/10/02 21:03:00 33054.13 1811.02 571.19
11/10/02 21:06:00 33054.23 1813.08 571.06
11/10/02 21:09:00 33054.46 1812.94 570.92
11/10/02 21:12:00 33054.56 1815.01 570.76
11/10/02 21:15:00 33054.77 1814.86 570.59
11/10/02 21:18:00 33054.84 1816.94 570.41
11/10/02 21:21:00 33055.04 1816.79 570.23
11/10/02 21:24:00 33055.09 1818.86 570.04
11/10/02 21:27:00 33055.26 1818.73 569.85
11/10/02 21:30:00 33055.31 1820.81 569.66
11/10/02 21:33:00 33055.47 1820.67 569.46
11/10/02 21:36:00 33055.50 1822.75 569.27
11/10/02 21:39:00 33055.64 1822.63 569.09
11/10/02 21:42:00 33055.66 1824.71 568.90
11/10/02 21:45:00 33055.80 1824.57 568.71
11/10/02 21:48:00 33055.94 1824.45 568.53
11/10/02 21:51:00 33055.95 1826.54 568.35
11/10/02 21:54:00 33056.08 1826.40 568.17
11/10/02 21:57:00 33056.08 1828.49 567.99
11/10/02 22:00:00 33056.21 1828.36 567.81
11/10/02 22:03:00 33056.21 1830.45 567.64
11/10/02 22:06:00 33056.33 1830.31 567.46
11/10/02 22:09:00 33056.33 1832.40 567.29
11/10/02 22:12:00 33056.45 1832.28 567.12
11/10/02 22:15:00 33056.45 1834.37 566.95
11/10/02 22:18:00 33056.56 1834.23 566.78
11/10/02 22:21:00 33056.55 1836.32 566.62
11/10/02 22:24:00 33056.67 1836.20 566.45
11/10/02 22:27:00 33056.66 1838.29 566.29
11/10/02 22:30:00 33056.77 1838.17 566.12
11/10/02 22:33:00 33056.88 1838.03 565.96
11/10/02 22:36:00 33056.87 1840.12 565.80
11/10/02 22:39:00 33056.98 1840.00 565.64
11/10/02 22:42:00 33056.97 1842.09 565.48
11/10/02 22:45:00 33057.08 1841.95 565.32
11/10/02 22:48:00 33057.06 1844.04 565.17
11/10/02 22:51:00 33057.17 1843.92 565.01
11/10/02 22:54:00 33057.16 1846.01 564.86
11/10/02 22:57:00 33057.27 1845.87 564.70
11/10/02 23:00:00 33057.25 1847.96 564.55
11/10/02 23:03:00 33057.35 1847.84 564.40
11/10/02 23:06:00 33057.34 1849.93 564.25
11/10/02 23:09:00 33057.44 1849.80 564.10
11/10/02 23:12:00 33057.42 1851.89 563.95
11/10/02 23:15:00 33057.53 1851.76 563.80
11/10/02 23:18:00 33057.64 1851.64 563.65
11/10/02 23:21:00 33057.62 1853.73 563.50
11/10/02 23:24:00 33057.72 1853.59 563.35
11/10/02 23:27:00 33057.70 1855.68 563.21
11/10/02 23:30:00 33057.80 1855.56 563.06
11/10/02 23:33:00 33057.78 1857.64 562.92
11/10/02 23:36:00 33057.88 1857.52 562.77
11/10/02 23:39:00 33057.87 1859.61 562.63
11/10/02 23:42:00 33057.97 1859.47 562.49
11/10/02 23:45:00 33057.95 1861.56 562.34
11/10/02 23:48:00 33058.05 1861.44 562.20
11/10/02 23:51:00 33058.03 1863.53 562.06
11/10/02 23:54:00 33058.13 1863.41 561.92
11/10/02 23:57:00 33058.11 1865.50 561.78
11/10/03 00:00:00 33058.21 1865.35 561.64
11/10/03 00:03:00 33058.31 1865.24 561.50
11/10/03 00:06:00 33058.29 1867.32 561.36
11/10/03 00:09:00 33058.39 1867.20 561.23
11/10/03 00:12:00 33058.37 1869.28 561.09
11/10/03 00:15:00 33058.47 1869.14 560.95
11/10/03 00:18:00 33058.45 1871.23 560.82
11/10/03 00:21:00 33058.54 1871.11 560.68
11/10/03 00:24:00 33058.52 1873.20 560.54
11/10/03 00:27:00 33058.62 1873.08 560.41
11/10/03 00:30:00 33058.60 1875.16 560.28
11/10/03 00:33:00 33058.70 1875.03 560.14
11/10/03 00:36:00 33058.68 1877.12 560.01
11/10/03 00:39:00 33058.77 1876.99 559.88
11/10/03 00:42:00 33058.75 1879.08 559.74
11/10/03 00:45:00 33058.85 1878.95 559.61
11/10/03 00:48:00 33058.95 1878.82 559.48
11/10/03 00:51:00 33058.93 1880.91 559.35
11/10/03 00:54:00 33059.02 1880.78 559.22
11/10/03 00:57:00 33059.00 1882.87 559.09
11/10/03 01:00:00 33059.10 1882.75 558.96
11/10/03 01:03:00 33059.07 1884.83 558.83
11/10/03 01:06:00 33059.18 1884.69 558.70
11/10/03 01:09:00 33059.14 1886.78 558.57
11/10/03 01:12:00 33059.25 1886.66 558.45
11/10/03 01:15:00 33059.21 1888.75 558.32
11/10/03 01:18:00 33059.32 1888.61 558.19
11/10/03 01:21:00 33059.29 1890.70 558.07
11/10/03 01:24:00 33059.39 1890.57 557.94
11/10/03 01:27:00 33059.36 1892.66 557.81
11/10/03 01:30:00 33059.46 1892.52 557.69
11/10/03 01:33:00 33059.56 1892.40 557.56
11/10/03 01:36:00 33059.54 1894.48 557.44
11/10/03 01:39:00 33059.64 1894.36 557.31
11/10/03 01:42:00 33059.61 1896.45 557.19
11/10/03 01:45:00 33059.71 1896.31 557.07
11/10/03 01:48:00 33059.68 1898.39 556.95
11/10/03 01:51:00 33059.78 1898.27 556.82
11/10/03 01:54:00 33059.75 1900.36 556.70
11/10/03 01:57:00 33059.85 1900.23 556.58
11/10/03 02:00:00 33059.83 1902.32 556.46
11/10/03 02:03:00 33059.93 1902.19 556.34
11/10/03 02:06:00 33059.89 1904.28 556.22
11/10/03 02:09:00 33059.99 1904.14 556.10
11/10/03 02:12:00 33059.97 1906.23 555.98
11/10/03 02:15:00 33060.07 1906.10 555.86
11/10/03 02:18:00 33060.17 1905.96 555.74
11/10/03 02:21:00 33060.14 1908.05 555.62
11/10/03 02:24:00 33060.24 1907.92 555.50
11/10/03 02:27:00 33060.21 1910.01 555.38
11/10/03 02:30:00 33060.31 1909.88 555.26
11/10/03 02:33:00 33060.29 1911.96 555.15
11/10/03 02:36:00 33060.38 1911.83 555.03
11/10/03 02:39:00 33060.36 1913.91 554.91
11/10/03 02:42:00 33060.45 1913.78 554.80
11/10/03 02:45:00 33060.43 1915.87 554.68
11/10/03 02:48:00 33060.52 1915.74 554.56
11/10/03 02:51:00 33060.50 1917.83 554.45
11/10/03 02:54:00 33060.60 1917.69 554.33
11/10/03 02:57:00 33060.57 1919.77 554.22
11/10/03 03:00:00 33060.66 1919.65 554.11
11/10/03 03:03:00 33060.77 1919.51 553.99
11/10/03 03:06:00 33060.74 1921.60 553.88
11/10/03 03:09:00 33060.84 1921.47 553.76
11/10/03 03:12:00 33060.81 1923.56 553.65
11/10/03 03:15:00 33060.91 1923.42 553.54
11/10/03 03:18:00 33060.88 1925.51 553.43
11/10/03 03:21:00 33060.98 1925.38 553.32
11/10/03 03:24:00 33060.95 1927.47 553.20
11/10/03 03:27:00 33061.05 1927.32 553.09
11/10/03 03:30:00 33061.02 1929.41 552.98
11/10/03 03:33:00 33061.12 1929.28 552.87
11/10/03 03:36:00 33061.09 1931.36 552.76
11/10/03 03:39:00 33061.20 1931.24 552.65
11/10/03 03:42:00 33061.17 1933.32 552.54
11/10/03 03:45:00 33061.27 1933.18 552.43
11/10/03 03:48:00 33061.37 1933.05 552.33
11/10/03 03:51:00 33061.34 1935.14 552.22
11/10/03 03:54:00 33061.44 1935.00 552.11
11/10/03 03:57:00 33061.41 1937.08 552.00
11/10/03 04:00:00 33061.52 1936.94 551.89
11/10/03 04:03:00 33061.48 1939.02 551.79
11/10/03 04:06:00 33061.59 1938.90 551.68
11/10/03 04:09:00 33061.56 1940.98 551.57
11/10/03 04:12:00 33061.66 1940.86 551.47
11/10/03 04:15:00 33061.63 1942.94 551.36
11/10/03 04:18:00 33061.73 1942.80 551.26
11/10/03 04:21:00 33061.70 1944.89 551.15
11/10/03 04:24:00 33061.80 1944.76 551.05
11/10/03 04:27:00 33061.77 1946.84 550.95
11/10/03 04:30:00 33061.88 1946.71 550.84
11/10/03 04:33:00 33061.98 1946.57 550.74
11/10/03 04:36:00 33061.95 1948.65 550.63
11/10/03 04:39:00 33062.05 1948.51 550.53
11/10/03 04:42:00 33062.02 1950.59 550.43
11/10/03 04:45:00 33062.13 1950.47 550.33
11/10/03 04:48:00 33062.11 1952.55 550.23
11/10/03 04:51:00 33062.21 1952.40 550.12
11/10/03 04:54:00 33062.18 1954.49 550.02
11/10/03 04:57:00 33062.29 1954.36 549.92
11/10/03 05:00:00 33062.25 1956.45 549.82
11/10/03 05:03:00 33062.36 1956.31 549.72
11/10/03 05:06:00 33062.33 1958.39 549.62
11/10/03 05:09:00 33062.43 1958.25 549.52
11/10/03 05:12:00 33062.41 1960.33 549.43
11/10/03 05:15:00 33062.51 1960.20 549.33
11/10/03 05:18:00 33062.62 1960.06 549.23
11/10/03 05:21:00 33062.59 1962.14 549.13
11/10/03 05:24:00 33062.70 1962.00 549.04
11/10/03 05:27:00 33062.67 1964.08 548.94
11/10/03 05:30:00 33062.77 1963.95 548.84
11/10/03 05:33:00 33062.75 1966.03 548.75
11/10/03 05:36:00 33062.86 1965.89 548.65
11/10/03 05:39:00 33062.83 1967.97 548.56
11/10/03 05:42:00 33062.93 1967.85 548.46
11/10/03 05:45:00 33062.91 1969.93 548.37
11/10/03 05:48:00 33063.01 1969.79 548.27
11/10/03 05:51:00 33062.99 1971.87 548.18
11/10/03 05:54:00 33063.09 1971.74 548.09
11/10/03 05:57:00 33063.07 1973.82 547.99
11/10/03 06:00:00 33063.18 1973.69 547.90
11/10/03 06:03:00 33063.29 1973.53 547.81
11/10/03 06:06:00 33063.27 1975.62 547.72
11/10/03 06:09:00 33063.38 1975.49 547.63
11/10/03 06:12:00 33063.35 1977.57 547.54
11/10/03 06:15:00 33063.46 1977.42 547.45
11/10/03 06:18:00 33063.43 1979.50 547.36
11/10/03 06:21:00 33063.55 1979.37 547.27
11/10/03 06:24:00 33063.53 1981.45 547.18
11/10/03 06:27:00 33063.64 1981.30 547.09
11/10/03 06:30:00 33063.61 1983.38 547.00
11/10/03 06:33:00 33063.73 1983.25 546.91
11/10/03 06:36:00 33063.70 1985.33 546.83
11/10/03 06:39:00 33063.82 1985.18 546.74
11/10/03 06:42:00 33063.80 1987.26 546.65
11/10/03 06:45:00 33063.91 1987.12 546.57
11/10/03 06:48:00 33064.03 1986.99 546.48
11/10/03 06:51:00 33064.01 1989.06 546.40
11/10/03 06:54:00 33064.12 1988.92 546.31
11/10/03 06:57:00 33064.11 1991.00 546.23
11/10/03 07:00:00 33064.22 1990.85 546.15
11/10/03 07:03:00 33064.21 1992.93 546.07
11/10/03 07:06:00 33064.32 1992.80 545.98
11/10/03 07:09:00 33064.31 1994.88 545.90
11/10/03 07:12:00 33064.43 1994.72 545.82
11/10/03 07:15:00 33064.41 1996.80 545.74
11/10/03 07:18:00 33064.54 1996.67 545.66
11/10/03 07:21:00 33064.53 1998.75 545.58
11/10/03 07:24:00 33064.64 1998.60 545.50
11/10/03 07:27:00 33064.64 2000.68 545.42
11/10/03 07:30:00 33064.76 2000.53 545.35
11/10/03 07:33:00 33064.89 2000.39 545.27
11/10/03 07:36:00 33064.88 2002.46 545.19
11/10/03 07:39:00 33065.00 2002.32 545.12
11/10/03 07:42:00 33065.00 2004.40 545.04
11/10/03 07:45:00 33065.14 2004.25 544.97
11/10/03 07:48:00 33065.13 2006.32 544.89
11/10/03 07:51:00 33065.27 2006.18 544.82
11/10/03 07:54:00 33065.27 2008.25 544.74
11/10/03 07:57:00 33065.41 2008.11 544.67
11/10/03 08:00:00 33065.41 2010.18 544.60
11/10/03 08:03:00 33065.55 2010.03 544.53
11/10/03 08:06:00 33065.56 2012.10 544.45
11/10/03 08:09:00 33065.70 2011.95 544.38
11/10/03 08:12:00 33065.71 2014.02 544.31
11/10/03 08:15:00 33065.87 2013.87 544.24
11/10/03 08:18:00 33066.03 2013.72 544.17
11/10/03 08:21:00 33066.05 2015.78 544.10
11/10/03 08:24:00 33066.22 2015.63 544.02
11/10/03 08:27:00 33066.25 2017.69 543.95
11/10/03 08:30:00 33066.42 2017.55 543.87
11/10/03 08:33:00 33066.46 2019.61 543.79
11/10/03 08:36:00 33066.65 2019.44 543.71
11/10/03 08:39:00 33066.70 2021.50 543.62
11/10/03 08:42:00 33066.90 2021.35 543.53
11/10/03 08:45:00 33066.97 2023.41 543.42
11/10/03 08:48:00 33067.18 2023.25 543.31
11/10/03 08:51:00 33067.25 2025.31 543.18
11/10/03 08:54:00 33067.46 2025.14 543.04
11/10/03 08:57:00 33067.52 2027.20 542.88
11/10/03 09:00:00 33067.72 2027.05 542.71
11/10/03 09:03:00 33067.91 2026.90 542.53
11/10/03 09:06:00 33067.95 2028.97 542.34
11/10/03 09:09:00 33068.12 2028.80 542.15
11/10/03 09:12:00 33068.14 2030.87 541.96
11/10/03 09:15:00 33068.29 2030.74 541.77
11/10/03 09:18:00 33068.30 2032.81 541.57
11/10/03 09:21:00 33068.44 2032.66 541.38
11/10/03 09:24:00 33068.44 2034.74 541.19
11/10/03 09:27:00 33068.57 2034.60 541.00
11/10/03 09:30:00 33068.56 2036.68 540.81
11/10/03 09:33:00 33068.68 2036.53 540.63
11/10/03 09:36:00 33068.66 2038.61 540.44
11/10/03 09:39:00 33068.77 2038.47 540.26
11/10/03 09:42:00 33068.75 2040.55 540.08
11/10/03 09:45:00 33068.86 2040.41 539.90
11/10/03 09:48:00 33068.98 2040.27 539.72
11/10/03 09:51:00 33068.95 2042.35 539.54
11/10/03 09:54:00 33069.05 2042.21 539.37
11/10/03 09:57:00 33069.02 2044.29 539.20
11/10/03 10:00:00 33069.12 2044.17 539.02
11/10/03 10:03:00 33069.09 2046.25 538.85
11/10/03 10:06:00 33069.19 2046.10 538.68
11/10/03 10:09:00 33069.15 2048.18 538.51
11/10/03 10:12:00 33069.25 2048.05 538.35
11/10/03 10:15:00 33069.20 2050.13 538.18
11/10/03 10:18:00 33069.30 2050.00 538.02
11/10/03 10:21:00 33069.26 2052.08 537.85
11/10/03 10:24:00 33069.36 2051.93 537.69
11/10/03 10:27:00 33069.32 2054.02 537.53
11/10/03 10:30:00 33069.41 2053.89 537.37
11/10/03 10:33:00 33069.50 2053.74 537.21
11/10/03 10:36:00 33069.46 2055.82 537.05
11/10/03 10:39:00 33069.55 2055.68 536.90
11/10/03 10:42:00 33069.51 2057.76 536.74
11/10/03 10:45:00 33069.60 2057.64 536.58
11/10/03 10:48:00 33069.55 2059.72 536.43
11/10/03 10:51:00 33069.64 2059.58 536.27
11/10/03 10:54:00 33069.60 2061.67 536.12
11/10/03 10:57:00 33069.69 2061.52 535.97
11/10/03 11:00:00 33069.64 2063.61 535.82
11/10/03 11:03:00 33069.73 2063.47 535.67
11/10/03 11:06:00 33069.68 2065.55 535.52
11/10/03 11:09:00 33069.77 2065.41 535.37
11/10/03 11:12:00 33069.72 2067.49 535.22
11/10/03 11:15:00 33069.82 2067.35 535.07
11/10/03 11:18:00 33069.90 2067.22 534.92
11/10/03 11:21:00 33069.85 2069.30 534.78
11/10/03 11:24:00 33069.94 2069.16 534.63
11/10/03 11:27:00 33069.89 2071.24 534.48
11/10/03 11:30:00 33069.98 2071.10 534.34
11/10/03 11:33:00 33069.92 2073.18 534.20
11/10/03 11:36:00 33070.02 2073.05 534.05
11/10/03 11:39:00 33069.96 2075.13 533.91
11/10/03 11:42:00 33070.05 2075.00 533.77
11/10/03 11:45:00 33070.00 2077.08 533.62
11/10/03 11:48:00 33070.09 2076.94 533.48
11/10/03 11:51:00 33070.03 2079.02 533.34
11/10/03 11:54:00 33070.12 2078.88 533.20
11/10/03 11:57:00 33070.07 2080.96 533.06
11/10/03 12:00:00 33070.15 2080.83 532.92
11/10/03 12:03:00 33070.24 2080.68 532.78
11/10/03 12:06:00 33070.19 2082.76 532.65
11/10/03 12:09:00 33070.27 2082.63 532.51
11/10/03 12:12:00 33070.22 2084.71 532.37
11/10/03 12:15:00 33070.31 2084.57 532.24
11/10/03 12:18:00 33070.25 2086.65 532.10
11/10/03 12:21:00 33070.33 2086.51 531.96
11/10/03 12:24:00 33070.28 2088.59 531.83
11/10/03 12:27:00 33070.37 2088.46 531.69
11/10/03 12:30:00 33070.31 2090.54 531.56
11/10/03 12:33:00 33070.40 2090.40 531.43
11/10/03 12:36:00 33070.35 2092.48 531.29
11/10/03 12:39:00 33070.43 2092.33 531.16
11/10/03 12:42:00 33070.38 2094.41 531.03
11/10/03 12:45:00 33070.46 2094.28 530.90
11/10/03 12:48:00 33070.54 2094.15 530.76
11/10/03 12:51:00 33070.49 2096.23 530.63
11/10/03 12:54:00 33070.57 2096.08 530.50
11/10/03 12:57:00 33070.52 2098.16 530.37
11/10/03 13:00:00 33070.61 2098.02 530.24
11/10/03 13:03:00 33070.55 2100.10 530.11
11/10/03 13:06:00 33070.64 2099.96 529.99
11/10/03 13:09:00 33070.58 2102.04 529.86
11/10/03 13:12:00 33070.66 2101.89 529.73
11/10/03 13:15:00 33070.61 2103.97 529.60
11/10/03 13:18:00 33070.69 2103.84 529.47
11/10/03 13:21:00 33070.63 2105.92 529.35
11/10/03 13:24:00 33070.71 2105.79 529.22
11/10/03 13:27:00 33070.66 2107.87 529.09
11/10/03 13:30:00 33070.75 2107.72 528.97
11/10/03 13:33:00 33070.84 2107.58 528.84
11/10/03 13:36:00 33070.78 2109.66 528.72
11/10/03 13:39:00 33070.86 2109.52 528.59
11/10/03 13:42:00 33070.80 2111.60 528.47
11/10/03 13:45:00 33070.89 2111.46 528.35
11/10/03 13:48:00 33070.83 2113.54 528.22
11/10/03 13:51:00 33070.92 2113.40 528.10
11/10/03 13:54:00 33070.86 2115.48 527.98
11/10/03 13:57:00 33070.94 2115.34 527.85
11/10/03 14:00:00 33070.88 2117.42 527.73
11/10/03 14:03:00 33070.97 2117.28 527.61
11/10/03 14:06:00 33070.91 2119.36 527.49
11/10/03 14:09:00 33071.00 2119.21 527.37
11/10/03 14:12:00 33070.94 2121.29 527.25
11/10/03 14:15:00 33071.02 2121.15 527.13
11/10/03 14:18:00 33071.11 2121.02 527.01
11/10/03 14:21:00 33071.05 2123.10 526.89
11/10/03 14:24:00 33071.14 2122.95 526.77
11/10/03 14:27:00 33071.08 2125.02 526.65
11/10/03 14:30:00 33071.17 2124.89 526.53
11/10/03 14:33:00 33071.11 2126.96 526.42
11/10/03 14:36:00 33071.19 2126.83 526.30
11/10/03 14:39:00 33071.13 2128.91 526.18
11/10/03 14:42:00 33071.22 2128.76 526.06
11/10/03 14:45:00 33071.16 2130.84 525.95
11/10/03 14:48:00 33071.25 2130.69 525.83
11/10/03 14:51:00 33071.19 2132.77 525.72
11/10/03 14:54:00 33071.27 2132.64 525.60
11/10/03 14:57:00 33071.22 2134.72 525.48
11/10/03 15:00:00 33071.30 2134.56 525.37
11/10/03 15:03:00 33071.39 2134.43 525.26
11/10/03 15:06:00 33071.33 2136.50 525.14
11/10/03 15:09:00 33071.42 2136.37 525.03
11/10/03 15:12:00 33071.36 2138.44 524.91
11/10/03 15:15:00 33071.44 2138.30 524.80
11/10/03 15:18:00 33071.39 2140.37 524.69
11/10/03 15:21:00 33071.47 2140.24 524.58
11/10/03 15:24:00 33071.41 2142.32 524.46
11/10/03 15:27:00 33071.50 2142.17 524.35
11/10/03 15:30:00 33071.44 2144.25 524.24
11/10/03 15:33:00 33071.53 2144.09 524.13
11/10/03 15:36:00 33071.47 2146.17 524.02
11/10/03 15:39:00 33071.55 2146.04 523.91
11/10/03 15:42:00 33071.50 2148.12 523.80
11/10/03 15:45:00 33071.58 2147.98 523.69
11/10/03 15:48:00 33071.67 2147.82 523.58
11/10/03 15:51:00 33071.61 2149.90 523.47
11/10/03 15:54:00 33071.70 2149.77 523.36
11/10/03 15:57:00 33071.64 2151.84 523.25
11/10/03 16:00:00 33071.73 2151.70 523.15
11/10/03 16:03:00 33071.67 2153.77 523.04
11/10/03 16:06:00 33071.75 2153.63 522.93
11/10/03 16:09:00 33071.70 2155.70 522.83
11/10/03 16:12:00 33071.79 2155.56 522.72
11/10/03 16:15:00 33071.73 2157.64 522.61
11/10/03 16:18:00 33071.82 2157.50 522.51
11/10/03 16:21:00 33071.76 2159.57 522.40
11/10/03 16:24:00 33071.85 2159.42 522.30
11/10/03 16:27:00 33071.79 2161.49 522.19
11/10/03 16:30:00 33071.88 2161.36 522.09
11/10/03 16:33:00 33071.96 2161.21 521.98
11/10/03 16:36:00 33071.91 2163.28 521.88
11/10/03 16:39:00 33072.00 2163.13 521.78
11/10/03 16:42:00 33071.94 2165.21 521.67
11/10/03 16:45:00 33072.03 2165.07 521.57
11/10/03 16:48:00 33071.97 2167.14 521.47
11/10/03 16:51:00 33072.06 2167.00 521.37
11/10/03 16:54:00 33072.00 2169.07 521.27
11/10/03 16:57:00 33072.10 2168.92 521.17
11/10/03 17:00:00 33072.04 2170.99 521.07
11/10/03 17:03:00 33072.13 2170.86 520.97
11/10/03 17:06:00 33072.07 2172.93 520.87
11/10/03 17:09:00 33072.16 2172.78 520.77
11/10/03 17:12:00 33072.11 2174.86 520.67
11/10/03 17:15:00 33072.20 2174.71 520.57
11/10/03 17:18:00 33072.29 2174.56 520.47
11/10/03 17:21:00 33072.24 2176.64 520.37
11/10/03 17:24:00 33072.33 2176.50 520.27
11/10/03 17:27:00 33072.27 2178.57 520.18
11/10/03 17:30:00 33072.36 2178.41 520.08
11/10/03 17:33:00 33072.31 2180.48 519.98
11/10/03 17:36:00 33072.40 2180.35 519.89
11/10/03 17:39:00 33072.35 2182.42 519.79
11/10/03 17:42:00 33072.44 2182.27 519.70
11/10/03 17:45:00 33072.38 2184.34 519.60
11/10/03 17:48:00 33072.48 2184.19 519.51
11/10/03 17:51:00 33072.43 2186.26 519.42
11/10/03 17:54:00 33072.52 2186.12 519.32
11/10/03 17:57:00 33072.47 2188.19 519.23
11/10/03 18:00:00 33072.57 2188.05 519.14
11/10/03 18:03:00 33072.66 2187.90 519.04
11/10/03 18:06:00 33072.61 2189.97 518.95
11/10/03 18:09:00 33072.70 2189.83 518.86
11/10/03 18:12:00 33072.65 2191.90 518.77
11/10/03 18:15:00 33072.75 2191.75 518.68
11/10/03 18:18:00 33072.70 2193.82 518.59
11/10/03 18:21:00 33072.80 2193.67 518.50
11/10/03 18:24:00 33072.75 2195.74 518.41
11/10/03 18:27:00 33072.85 2195.58 518.33
11/10/03 18:30:00 33072.80 2197.65 518.24
11/10/03 18:33:00 33072.90 2197.51 518.15
11/10/03 18:36:00 33072.85 2199.58 518.06
11/10/03 18:39:00 33072.95 2199.42 517.98
11/10/03 18:42:00 33072.90 2201.49 517.89
11/10/03 18:45:00 33073.00 2201.35 517.80
11/10/03 18:48:00 33073.10 2201.20 517.72
11/10/03 18:51:00 33073.06 2203.27 517.64
11/10/03 18:54:00 33073.16 2203.12 517.55
11/10/03 18:57:00 33073.12 2205.18 517.47
11/10/03 19:00:00 33073.23 2205.04 517.39
11/10/03 19:03:00 33073.19 2207.11 517.30
11/10/03 19:06:00 33073.29 2206.95 517.22
11/10/03 19:09:00 33073.25 2209.02 517.14
11/10/03 19:12:00 33073.36 2208.87 517.06
11/10/03 19:15:00 33073.32 2210.94 516.98
11/10/03 19:18:00 33073.43 2210.78 516.90
11/10/03 19:21:00 33073.39 2212.85 516.82
11/10/03 19:24:00 33073.51 2212.70 516.74
11/10/03 19:27:00 33073.47 2214.76 516.67
11/10/03 19:30:00 33073.59 2214.61 516.59
11/10/03 19:33:00 33073.71 2214.45 516.51
11/10/03 19:36:00 33073.68 2216.52 516.44
11/10/03 19:39:00 33073.80 2216.35 516.36
11/10/03 19:42:00 33073.77 2218.42 516.28
11/10/03 19:45:00 33073.89 2218.26 516.21
11/10/03 19:48:00 33073.87 2220.33 516.14
11/10/03 19:51:00 33074.00 2220.17 516.06
11/10/03 19:54:00 33073.98 2222.23 515.99
11/10/03 19:57:00 33074.12 2222.07 515.91
11/10/03 20:00:00 33074.11 2224.13 515.84
11/10/03 20:03:00 33074.24 2223.97 515.77
11/10/03 20:06:00 33074.24 2226.03 515.69
11/10/03 20:09:00 33074.39 2225.86 515.62
11/10/03 20:12:00 33074.39 2227.92 515.54
11/10/03 20:15:00 33074.54 2227.76 515.46
11/10/03 20:18:00 33074.71 2227.60 515.38
11/10/03 20:21:00 33074.73 2229.65 515.30
11/10/03 20:24:00 33074.90 2229.47 515.21
11/10/03 20:27:00 33074.93 2231.52 515.11
11/10/03 20:30:00 33075.12 2231.37 515.01
11/10/03 20:33:00 33075.16 2233.42 514.90
11/10/03 20:36:00 33075.36 2233.24 514.77
11/10/03 20:39:00 33075.39 2235.29 514.63
11/10/03 20:42:00 33075.59 2235.12 514.47
11/10/03 20:45:00 33075.62 2237.17 514.30
11/10/03 20:48:00 33075.80 2237.01 514.12
11/10/03 20:51:00 33075.81 2239.07 513.94
11/10/03 20:54:00 33075.97 2238.91 513.74
11/10/03 20:57:00 33075.97 2240.97 513.55
11/10/03 21:00:00 33076.11 2240.80 513.35
11/10/03 21:03:00 33076.24 2240.66 513.16
11/10/03 21:06:00 33076.21 2242.72 512.96
11/10/03 21:09:00 33076.33 2242.57 512.77
11/10/03 21:12:00 33076.30 2244.63 512.58
11/10/03 21:15:00 33076.41 2244.48 512.39
11/10/03 21:18:00 33076.36 2246.55 512.20
11/10/03 21:21:00 33076.47 2246.40 512.01
11/10/03 21:24:00 33076.42 2248.47 511.83
11/10/03 21:27:00 33076.52 2248.33 511.64
11/10/03 21:30:00 33076.46 2250.40 511.46
11/10/03 21:33:00 33076.56 2250.24 511.28
11/10/03 21:36:00 33076.50 2252.31 511.10
11/10/03 21:39:00 33076.59 2252.17 510.92
11/10/03 21:42:00 33076.53 2254.24 510.75
11/10/03 21:45:00 33076.62 2254.10 510.57
11/10/03 21:48:00 33076.71 2253.95 510.40
11/10/03 21:51:00 33076.64 2256.02 510.23
11/10/03 21:54:00 33076.73 2255.87 510.06
11/10/03 21:57:00 33076.66 2257.94 509.89
11/10/03 22:00:00 33076.75 2257.80 509.72
11/10/03 22:03:00 33076.68 2259.87 509.55
11/10/03 22:06:00 33076.76 2259.71 509.39
11/10/03 22:09:00 33076.69 2261.79 509.22
11/10/03 22:12:00 33076.77 2261.65 509.06
11/10/03 22:15:00 33076.70 2263.72 508.90
11/10/03 22:18:00 33076.78 2263.59 508.73
11/10/03 22:21:00 33076.71 2265.66 508.57
11/10/03 22:24:00 33076.79 2265.51 508.41
11/10/03 22:27:00 33076.71 2267.58 508.25
11/10/03 22:30:00 33076.79 2267.42 508.10
11/10/03 22:33:00 33076.86 2267.29 507.94
11/10/03 22:36:00 33076.79 2269.36 507.78
11/10/03 22:39:00 33076.87 2269.22 507.63
11/10/03 22:42:00 33076.79 2271.30 507.47
11/10/03 22:45:00 33076.87 2271.14 507.32
11/10/03 22:48:00 33076.79 2273.21 507.17
11/10/03 22:51:00 33076.86 2273.06 507.01
11/10/03 22:54:00 33076.79 2275.13 506.86
11/10/03 22:57:00 33076.86 2274.99 506.71
11/10/03 23:00:00 33076.79 2277.07 506.56
11/10/03 23:03:00 33076.86 2276.91 506.41
11/10/03 23:06:00 33076.78 2278.98 506.26
11/10/03 23:09:00 33076.86 2278.84 506.11
11/10/03 23:12:00 33076.78 2280.91 505.97
11/10/03 23:15:00 33076.85 2280.78 505.82
11/10/03 23:18:00 33076.92 2280.62 505.67
11/10/03 23:21:00 33076.84 2282.69 505.53
11/10/03 23:24:00 33076.91 2282.55 505.38
11/10/03 23:27:00 33076.83 2284.62 505.24
11/10/03 23:30:00 33076.91 2284.48 505.09
11/10/03 23:33:00 33076.83 2286.55 504.95
11/10/03 23:36:00 33076.90 2286.40 504.81
11/10/03 23:39:00 33076.82 2288.48 504.66
11/10/03 23:42:00 33076.89 2288.32 504.52
11/10/03 23:45:00 33076.81 2290.39 504.38
11/10/03 23:48:00 33076.88 2290.25 504.24
11/10/03 23:51:00 33076.80 2292.32 504.10
11/10/03 23:54:00 33076.87 2292.17 503.96
11/10/03 23:57:00 33076.79 2294.24 503.82
11/10/04 00:00:00 33076.86 2294.10 503.68
11/10/04 00:03:00 33076.93 2293.95 503.54
11/10/04 00:06:00 33076.85 2296.02 503.40
11/10/04 00:09:00 33076.92 2295.88 503.27
11/10/04 00:12:00 33076.84 2297.95 503.13
11/10/04 00:15:00 33076.91 2297.80 502.99
11/10/04 00:18:00 33076.83 2299.87 502.86
11/10/04 00:21:00 33076.89 2299.73 502.72
11/10/04 00:24:00 33076.81 2301.80 502.59
11/10/04 00:27:00 33076.89 2301.64 502.45
11/10/04 00:30:00 33076.80 2303.71 502.32
11/10/04 00:33:00 33076.87 2303.57 502.19
11/10/04 00:36:00 33076.79 2305.64 502.05
11/10/04 00:39:00 33076.86 2305.49 501.92
11/10/04 00:42:00 33076.77 2307.57 501.79
11/10/04 00:45:00 33076.84 2307.41 501.65
11/10/04 00:48:00 33076.91 2307.27 501.52
11/10/04 00:51:00 33076.83 2309.34 501.39
11/10/04 00:54:00 33076.90 2309.20 501.26
11/10/04 00:57:00 33076.82 2311.27 501.13
11/10/04 01:00:00 33076.89 2311.11 501.00
11/10/04 01:03:00 33076.80 2313.18 500.87
11/10/04 01:06:00 33076.87 2313.05 500.74
11/10/04 01:09:00 33076.79 2315.12 500.61
11/10/04 01:12:00 33076.86 2314.96 500.49
11/10/04 01:15:00 33076.77 2317.04 500.36
11/10/04 01:18:00 33076.84 2316.88 500.23
11/10/04 01:21:00 33076.76 2318.95 500.10
11/10/04 01:24:00 33076.83 2318.79 499.98
11/10/04 01:27:00 33076.74 2320.87 499.85
11/10/04 01:30:00 33076.81 2320.73 499.72
11/10/04 01:33:00 33076.88 2320.57 499.60
11/10/04 01:36:00 33076.80 2322.64 499.47
11/10/04 01:39:00 33076.87 2322.50 499.35
11/10/04 01:42:00 33076.78 2324.57 499.22
11/10/04 01:45:00 33076.85 2324.42 499.10
11/10/04 01:48:00 33076.77 2326.49 498.98
11/10/04 01:51:00 33076.84 2326.34 498.85
11/10/04 01:54:00 33076.75 2328.41 498.73
11/10/04 01:57:00 33076.82 2328.25 498.61
11/10/04 02:00:00 33076.74 2330.32 498.48
11/10/04 02:03:00 33076.80 2330.18 498.36
11/10/04 02:06:00 33076.71 2332.25 498.24
11/10/04 02:09:00 33076.79 2332.09 498.12
11/10/04 02:12:00 33076.70 2334.16 498.00
11/10/04 02:15:00 33076.77 2334.02 497.88
11/10/04 02:18:00 33076.84 2333.86 497.76
11/10/04 02:21:00 33076.75 2335.93 497.64
11/10/04 02:24:00 33076.83 2335.79 497.52
11/10/04 02:27:00 33076.75 2337.86 497.40
11/10/04 02:30:00 33076.81 2337.70 497.28
11/10/04 02:33:00 33076.73 2339.77 497.16
11/10/04 02:36:00 33076.80 2339.63 497.05
11/10/04 02:39:00 33076.71 2341.70 496.93
11/10/04 02:42:00 33076.79 2341.54 496.81
11/10/04 02:45:00 33076.70 2343.61 496.69
11/10/04 02:48:00 33076.76 2343.46 496.58
11/10/04 02:51:00 33076.68 2345.53 496.46
11/10/04 02:54:00 33076.75 2345.37 496.35
11/10/04 02:57:00 33076.66 2347.44 496.23
11/10/04 03:00:00 33076.73 2347.30 496.11
11/10/04 03:03:00 33076.80 2347.13 496.00
11/10/04 03:06:00 33076.72 2349.20 495.88
11/10/04 03:09:00 33076.79 2349.06 495.77
11/10/04 03:12:00 33076.70 2351.13 495.66
11/10/04 03:15:00 33076.78 2350.98 495.54
11/10/04 03:18:00 33076.69 2353.05 495.43
11/10/04 03:21:00 33076.76 2352.88 495.32
11/10/04 03:24:00 33076.67 2354.95 495.21
11/10/04 03:27:00 33076.75 2354.82 495.09
11/10/04 03:30:00 33076.66 2356.88 494.98
11/10/04 03:33:00 33076.73 2356.73 494.87
11/10/04 03:36:00 33076.64 2358.80 494.76
11/10/04 03:39:00 33076.72 2358.63 494.65
11/10/04 03:42:00 33076.63 2360.70 494.54
11/10/04 03:45:00 33076.71 2360.55 494.43
11/10/04 03:48:00 33076.78 2360.41 494.32
11/10/04 03:51:00 33076.69 2362.48 494.21
11/10/04 03:54:00 33076.76 2362.32 494.10
11/10/04 03:57:00 33076.68 2364.38 493.99
11/10/04 04:00:00 33076.75 2364.22 493.88
11/10/04 04:03:00 33076.66 2366.29 493.78
11/10/04 04:06:00 33076.74 2366.14 493.67
11/10/04 04:09:00 33076.65 2368.21 493.56
11/10/04 04:12:00 33076.73 2368.05 493.45
11/10/04 04:15:00 33076.64 2370.12 493.35
11/10/04 04:18:00 33076.71 2369.97 493.24
11/10/04 04:21:00 33076.63 2372.04 493.14
11/10/04 04:24:00 33076.71 2371.89 493.03
11/10/04 04:27:00 33076.62 2373.95 492.93
11/10/04 04:30:00 33076.70 2373.78 492.82
11/10/04 04:33:00 33076.77 2373.64 492.72
11/10/04 04:36:00 33076.68 2375.71 492.61
11/10/04 04:39:00 33076.75 2375.55 492.51
11/10/04 04:42:00 33076.67 2377.61 492.41
11/10/04 04:45:00 33076.75 2377.45 492.30
11/10/04 04:48:00 33076.66 2379.51 492.20
11/10/04 04:51:00 33076.73 2379.37 492.10
11/10/04 04:54:00 33076.65 2381.44 492.00
11/10/04 04:57:00 33076.73 2381.29 491.90
11/10/04 05:00:00 33076.64 2383.35 491.80
11/10/04 05:03:00 33076.72 2383.19 491.69
11/10/04 05:06:00 33076.64 2385.25 491.59
11/10/04 05:09:00 33076.71 2385.10 491.50
11/10/04 05:12:00 33076.63 2387.16 491.40
11/10/04 05:15:00 33076.71 2387.01 491.30
11/10/04 05:18:00 33076.79 2386.85 491.20
11/10/04 05:21:00 33076.71 2388.92 491.10
11/10/04 05:24:00 33076.78 2388.76 491.00
11/10/04 05:27:00 33076.70 2390.82 490.91
11/10/04 05:30:00 33076.78 2390.67 490.81
11/10/04 05:33:00 33076.70 2392.73 490.71
11/10/04 05:36:00 33076.77 2392.57 490.62
11/10/04 05:39:00 33076.70 2394.63 490.52
11/10/04 05:42:00 33076.77 2394.48 490.43
11/10/04 05:45:00 33076.70 2396.54 490.33
11/10/04 05:48:00 33076.77 2396.38 490.24
11/10/04 05:51:00 33076.70 2398.45 490.14
11/10/04 05:54:00 33076.77 2398.29 490.05
11/10/04 05:57:00 33076.70 2400.35 489.96
11/10/04 06:00:00 33076.78 2400.20 489.86
11/10/04 06:03:00 33076.86 2400.04 489.77
11/10/04 06:06:00 33076.79 2402.10 489.68
11/10/04 06:09:00 33076.87 2401.94 489.59
11/10/04 06:12:00 33076.79 2404.00 489.50
11/10/04 06:15:00 33076.88 2403.84 489.41
11/10/04 06:18:00 33076.80 2405.90 489.32
11/10/04 06:21:00 33076.89 2405.75 489.23
11/10/04 06:24:00 33076.81 2407.81 489.14
11/10/04 06:27:00 33076.89 2407.65 489.05
11/10/04 06:30:00 33076.82 2409.71 488.97
11/10/04 06:33:00 33076.91 2409.54 488.88
11/10/04 06:36:00 33076.83 2411.60 488.79
11/10/04 06:39:00 33076.92 2411.45 488.71
11/10/04 06:42:00 33076.85 2413.51 488.62
11/10/04 06:45:00 33076.94 2413.35 488.54
11/10/04 06:48:00 33077.03 2413.18 488.45
11/10/04 06:51:00 33076.96 2415.24 488.37
11/10/04 06:54:00 33077.05 2415.08 488.29
11/10/04 06:57:00 33076.99 2417.14 488.20
11/10/04 07:00:00 33077.08 2416.99 488.12
11/10/04 07:03:00 33077.02 2419.05 488.04
11/10/04 07:06:00 33077.11 2418.87 487.96
11/10/04 07:09:00 33077.05 2420.93 487.88
11/10/04 07:12:00 33077.15 2420.76 487.80
11/10/04 07:15:00 33077.09 2422.82 487.72
11/10/04 07:18:00 33077.19 2422.65 487.64
11/10/04 07:21:00 33077.13 2424.71 487.56
11/10/04 07:24:00 33077.24 2424.55 487.48
11/10/04 07:27:00 33077.18 2426.60 487.41
11/10/04 07:30:00 33077.29 2426.44 487.33
11/10/04 07:33:00 33077.41 2426.27 487.25
11/10/04 07:36:00 33077.36 2428.32 487.18
11/10/04 07:39:00 33077.47 2428.15 487.10
11/10/04 07:42:00 33077.43 2430.20 487.03
11/10/04 07:45:00 33077.55 2430.04 486.95
11/10/04 07:48:00 33077.51 2432.09 486.87
11/10/04 07:51:00 33077.64 2431.92 486.80
11/10/04 07:54:00 33077.61 2433.97 486.72
11/10/04 07:57:00 33077.74 2433.79 486.64
11/10/04 08:00:00 33077.72 2435.84 486.56
11/10/04 08:03:00 33077.87 2435.66 486.48
11/10/04 08:06:00 33077.86 2437.71 486.40
11/10/04 08:09:00 33078.01 2437.53 486.31
11/10/04 08:12:00 33078.02 2439.57 486.21
11/10/04 08:15:00 33078.19 2439.39 486.11
11/10/04 08:18:00 33078.36 2439.21 485.99
11/10/04 08:21:00 33078.38 2441.25 485.87
11/10/04 08:24:00 33078.55 2441.07 485.73
11/10/04 08:27:00 33078.57 2443.11 485.57
11/10/04 08:30:00 33078.74 2442.93 485.41
11/10/04 08:33:00 33078.74 2444.97 485.23
11/10/04 08:36:00 33078.89 2444.80 485.04
11/10/04 08:39:00 33078.88 2446.85 484.85
11/10/04 08:42:00 33079.01 2446.69 484.65
11/10/04 08:45:00 33078.97 2448.74 484.45
11/10/04 08:48:00 33079.09 2448.56 484.26
11/10/04 08:51:00 33079.04 2450.62 484.06
11/10/04 08:54:00 33079.15 2450.46 483.86
11/10/04 08:57:00 33079.08 2452.52 483.67
11/10/04 09:00:00 33079.18 2452.37 483.48
11/10/04 09:03:00 33079.27 2452.20 483.29
11/10/04 09:06:00 33079.20 2454.26 483.10
11/10/04 09:09:00 33079.29 2454.10 482.91
11/10/04 09:12:00 33079.21 2456.16 482.72
11/10/04 09:15:00 33079.30 2456.01 482.54
11/10/04 09:18:00 33079.21 2458.07 482.35
11/10/04 09:21:00 33079.29 2457.91 482.17
11/10/04 09:24:00 33079.20 2459.97 481.99
11/10/04 09:27:00 33079.28 2459.81 481.81
11/10/04 09:30:00 33079.19 2461.88 481.64
11/10/04 09:33:00 33079.26 2461.72 481.46
11/10/04 09:36:00 33079.17 2463.78 481.29
11/10/04 09:39:00 33079.24 2463.62 481.11
11/10/04 09:42:00 33079.14 2465.69 480.94
11/10/04 09:45:00 33079.21 2465.54 480.77
11/10/04 09:48:00 33079.28 2465.39 480.60
11/10/04 09:51:00 33079.18 2467.45 480.44
11/10/04 09:54:00 33079.25 2467.28 480.27
11/10/04 09:57:00 33079.16 2469.35 480.10
11/10/04 10:00:00 33079.22 2469.19 479.94
11/10/04 10:03:00 33079.12 2471.26 479.77
11/10/04 10:06:00 33079.18 2471.11 479.61
11/10/04 10:09:00 33079.09 2473.17 479.45
11/10/04 10:12:00 33079.15 2473.01 479.29
11/10/04 10:15:00 33079.05 2475.08 479.13
11/10/04 10:18:00 33079.11 2474.92 478.97
11/10/04 10:21:00 33079.00 2476.98 478.81
11/10/04 10:24:00 33079.07 2476.83 478.65
11/10/04 10:27:00 33078.96 2478.89 478.49
11/10/04 10:30:00 33079.03 2478.73 478.34
11/10/04 10:33:00 33079.09 2478.58 478.18
11/10/04 10:36:00 33078.98 2480.65 478.03
11/10/04 10:39:00 33079.04 2480.49 477.87
11/10/04 10:42:00 33078.94 2482.55 477.72
11/10/04 10:45:00 33079.00 2482.40 477.57
11/10/04 10:48:00 33078.89 2484.46 477.42
11/10/04 10:51:00 33078.95 2484.29 477.27
11/10/04 10:54:00 33078.84 2486.36 477.12
11/10/04 10:57:00 33078.91 2486.22 476.97
11/10/04 11:00:00 33078.80 2488.28 476.82
11/10/04 11:03:00 33078.86 2488.12 476.67
11/10/04 11:06:00 33078.75 2490.19 476.52
11/10/04 11:09:00 33078.80 2490.03 476.37
11/10/04 11:12:00 33078.70 2492.09 476.23
11/10/04 11:15:00 33078.76 2491.93 476.08
11/10/04 11:18:00 33078.82 2491.78 475.93
11/10/04 11:21:00 33078.71 2493.85 475.79
11/10/04 11:24:00 33078.77 2493.68 475.64
11/10/04 11:27:00 33078.66 2495.75 475.50
11/10/04 11:30:00 33078.72 2495.59 475.36
11/10/04 11:33:00 33078.61 2497.65 475.21
11/10/04 11:36:00 33078.66 2497.49 475.07
11/10/04 11:39:00 33078.55 2499.56 474.93
11/10/04 11:42:00 33078.61 2499.40 474.79
11/10/04 11:45:00 33078.50 2501.46 474.65
11/10/04 11:48:00 33078.55 2501.31 474.51
11/10/04 11:51:00 33078.45 2503.38 474.37
11/10/04 11:54:00 33078.50 2503.22 474.23
11/10/04 11:57:00 33078.39 2505.29 474.09
11/10/04 12:00:00 33078.45 2505.11 473.95
11/10/04 12:03:00 33078.50 2504.96 473.81
11/10/04 12:06:00 33078.39 2507.03 473.67
11/10/04 12:09:00 33078.45 2506.88 473.54
11/10/04 12:12:00 33078.34 2508.94 473.40
11/10/04 12:15:00 33078.39 2508.78 473.26
11/10/04 12:18:00 33078.29 2510.84 473.13
11/10/04 12:21:00 33078.34 2510.68 472.99
11/10/04 12:24:00 33078.23 2512.74 472.86
11/10/04 12:27:00 33078.29 2512.59 472.72
11/10/04 12:30:00 33078.17 2514.65 472.59
11/10/04 12:33:00 33078.23 2514.48 472.46
11/10/04 12:36:00 33078.12 2516.55 472.32
11/10/04 12:39:00 33078.17 2516.40 472.19
11/10/04 12:42:00 33078.06 2518.47 472.06
11/10/04 12:45:00 33078.11 2518.30 471.93
11/10/04 12:48:00 33078.18 2518.14 471.79
11/10/04 12:51:00 33078.06 2520.20 471.66
11/10/04 12:54:00 33078.12 2520.04 471.53
11/10/04 12:57:00 33078.00 2522.10 471.40
11/10/04 13:00:00 33078.06 2521.95 471.27
11/10/04 13:03:00 33077.95 2524.01 471.14
11/10/04 13:06:00 33078.00 2523.85 471.01
11/10/04 13:09:00 33077.89 2525.91 470.89
11/10/04 13:12:00 33077.95 2525.76 470.76
11/10/04 13:15:00 33077.83 2527.82 470.63
11/10/04 13:18:00 33077.88 2527.66 470.50
11/10/04 13:21:00 33077.78 2529.72 470.37
11/10/04 13:24:00 33077.83 2529.56 470.25
11/10/04 13:27:00 33077.72 2531.62 470.12
11/10/04 13:30:00 33077.77 2531.47 469.99
11/10/04 13:33:00 33077.83 2531.31 469.87
11/10/04 13:36:00 33077.71 2533.37 469.74
11/10/04 13:39:00 33077.78 2533.20 469.62
11/10/04 13:42:00 33077.66 2535.26 469.49
11/10/04 13:45:00 33077.71 2535.11 469.37
11/10/04 13:48:00 33077.60 2537.17 469.24
11/10/04 13:51:00 33077.66 2537.00 469.12
11/10/04 13:54:00 33077.54 2539.06 469.00
11/10/04 13:57:00 33077.60 2538.91 468.88
11/10/04 14:00:00 33077.49 2540.97 468.75
11/10/04 14:03:00 33077.54 2540.81 468.63
11/10/04 14:06:00 33077.43 2542.87 468.51
11/10/04 14:09:00 33077.48 2542.72 468.39
11/10/04 14:12:00 33077.37 2544.78 468.27
11/10/04 14:15:00 33077.43 2544.61 468.15
11/10/04 14:18:00 33077.48 2544.45 468.03
11/10/04 14:21:00 33077.37 2546.51 467.91
11/10/04 14:24:00 33077.42 2546.36 467.79
11/10/04 14:27:00 33077.31 2548.42 467.67
11/10/04 14:30:00 33077.37 2548.25 467.55
11/10/04 14:33:00 33077.25 2550.31 467.43
11/10/04 14:36:00 33077.32 2550.15 467.31
11/10/04 14:39:00 33077.20 2552.20 467.19
11/10/04 14:42:00 33077.25 2552.05 467.07
11/10/04 14:45:00 33077.14 2554.11 466.96
11/10/04 14:48:00 33077.20 2553.95 466.84
11/10/04 14:51:00 33077.08 2556.01 466.72
11/10/04 14:54:00 33077.14 2555.84 466.61
11/10/04 14:57:00 33077.02 2557.91 466.49
11/10/04 15:00:00 33077.08 2557.74 466.38
11/10/04 15:03:00 33077.14 2557.59 466.26
11/10/04 15:06:00 33077.03 2559.65 466.15
11/10/04 15:09:00 33077.08 2559.48 466.03
11/10/04 15:12:00 33076.97 2561.53 465.92
11/10/04 15:15:00 33077.02 2561.38 465.80
11/10/04 15:18:00 33076.91 2563.44 465.69
11/10/04 15:21:00 33076.96 2563.28 465.58
11/10/04 15:24:00 33076.86 2565.34 465.47
11/10/04 15:27:00 33076.91 2565.17 465.35
11/10/04 15:30:00 33076.80 2567.23 465.24
11/10/04 15:33:00 33076.86 2567.07 465.13
11/10/04 15:36:00 33076.74 2569.13 465.02
11/10/04 15:39:00 33076.80 2568.96 464.91
11/10/04 15:42:00 33076.69 2571.02 464.80
11/10/04 15:45:00 33076.75 2570.86 464.69
11/10/04 15:48:00 33076.80 2570.70 464.58
11/10/04 15:51:00 33076.69 2572.76 464.47
11/10/04 15:54:00 33076.75 2572.59 464.36
11/10/04 15:57:00 33076.64 2574.65 464.25
11/10/04 16:00:00 33076.69 2574.48 464.14
11/10/04 16:03:00 33076.58 2576.54 464.03
11/10/04 16:06:00 33076.64 2576.37 463.92
11/10/04 16:09:00 33076.53 2578.43 463.82
11/10/04 16:12:00 33076.59 2578.27 463.71
11/10/04 16:15:00 33076.48 2580.33 463.60
11/10/04 16:18:00 33076.54 2580.16 463.50
11/10/04 16:21:00 33076.43 2582.21 463.39
11/10/04 16:24:00 33076.48 2582.06 463.29
11/10/04 16:27:00 33076.37 2584.12 463.18
11/10/04 16:30:00 33076.44 2583.95 463.08
11/10/04 16:33:00 33076.50 2583.78 462.97
11/10/04 16:36:00 33076.38 2585.83 462.87
11/10/04 16:39:00 33076.45 2585.67 462.76
11/10/04 16:42:00 33076.33 2587.72 462.66
11/10/04 16:45:00 33076.39 2587.58 462.56
11/10/04 16:48:00 33076.28 2589.63 462.46
11/10/04 16:51:00 33076.34 2589.45 462.35
11/10/04 16:54:00 33076.24 2591.50 462.25
11/10/04 16:57:00 33076.30 2591.35 462.15
11/10/04 17:00:00 33076.19 2593.40 462.05
11/10/04 17:03:00 33076.25 2593.24 461.95
11/10/04 17:06:00 33076.14 2595.29 461.85
11/10/04 17:09:00 33076.21 2595.12 461.75
11/10/04 17:12:00 33076.10 2597.18 461.65
11/10/04 17:15:00 33076.16 2597.01 461.55
11/10/04 17:18:00 33076.23 2596.85 461.45
11/10/04 17:21:00 33076.12 2598.91 461.36
11/10/04 17:24:00 33076.18 2598.73 461.26
11/10/04 17:27:00 33076.07 2600.79 461.16
11/10/04 17:30:00 33076.14 2600.63 461.06
11/10/04 17:33:00 33076.03 2602.68 460.97
11/10/04 17:36:00 33076.10 2602.50 460.87
11/10/04 17:39:00 33075.99 2604.56 460.78
11/10/04 17:42:00 33076.06 2604.40 460.68
11/10/04 17:45:00 33075.95 2606.45 460.59
11/10/04 17:48:00 33076.02 2606.28 460.49
11/10/04 17:51:00 33075.91 2608.34 460.40
11/10/04 17:54:00 33075.98 2608.17 460.31
11/10/04 17:57:00 33075.88 2610.22 460.21
11/10/04 18:00:00 33075.95 2610.04 460.12
11/10/04 18:03:00 33076.02 2609.88 460.03
11/10/04 18:06:00 33075.91 2611.93 459.94
11/10/04 18:09:00 33075.99 2611.77 459.85
11/10/04 18:12:00 33075.88 2613.82 459.76
11/10/04 18:15:00 33075.95 2613.65 459.67
11/10/04 18:18:00 33075.85 2615.70 459.58
11/10/04 18:21:00 33075.93 2615.53 459.49
11/10/04 18:24:00 33075.82 2617.58 459.41
11/10/04 18:27:00 33075.90 2617.41 459.32
11/10/04 18:30:00 33075.80 2619.46 459.23
11/10/04 18:33:00 33075.88 2619.28 459.14
11/10/04 18:36:00 33075.78 2621.33 459.06
11/10/04 18:39:00 33075.86 2621.16 458.97
11/10/04 18:42:00 33075.77 2623.21 458.89
11/10/04 18:45:00 33075.84 2623.05 458.80
11/10/04 18:48:00 33075.93 2622.88 458.72
11/10/04 18:51:00 33075.84 2624.92 458.64
11/10/04 18:54:00 33075.92 2624.74 458.55
11/10/04 18:57:00 33075.83 2626.79 458.47
11/10/04 19:00:00 33075.91 2626.62 458.39
11/10/04 19:03:00 33075.83 2628.67 458.31
11/10/04 19:06:00 33075.92 2628.49 458.23
11/10/04 19:09:00 33075.83 2630.53 458.15
11/10/04 19:12:00 33075.92 2630.36 458.07
11/10/04 19:15:00 33075.84 2632.41 457.99
11/10/04 19:18:00 33075.94 2632.23 457.91
11/10/04 19:21:00 33075.86 2634.28 457.84
11/10/04 19:24:00 33075.96 2634.10 457.76
11/10/04 19:27:00 33075.89 2636.14 457.68
11/10/04 19:30:00 33076.00 2635.95 457.60
11/10/04 19:33:00 33076.11 2635.78 457.53
11/10/04 19:36:00 33076.04 2637.82 457.45
11/10/04 19:39:00 33076.16 2637.63 457.37
11/10/04 19:42:00 33076.11 2639.67 457.29
11/10/04 19:45:00 33076.23 2639.49 457.21
11/10/04 19:48:00 33076.18 2641.53 457.12
11/10/04 19:51:00 33076.32 2641.34 457.04
11/10/04 19:54:00 33076.29 2643.38 456.95
11/10/04 19:57:00 33076.43 2643.19 456.85
11/10/04 20:00:00 33076.41 2645.22 456.75
11/10/04 20:03:00 33076.57 2645.02 456.64
11/10/04 20:06:00 33076.56 2647.05 456.51
11/10/04 20:09:00 33076.73 2646.86 456.38
11/10/04 20:12:00 33076.71 2648.89 456.22
11/10/04 20:15:00 33076.87 2648.71 456.06
11/10/04 20:18:00 33077.02 2648.52 455.88
11/10/04 20:21:00 33076.99 2650.55 455.69
11/10/04 20:24:00 33077.12 2650.37 455.50
11/10/04 20:27:00 33077.06 2652.41 455.30
11/10/04 20:30:00 33077.18 2652.24 455.10
11/10/04 20:33:00 33077.11 2654.29 454.90
11/10/04 20:36:00 33077.21 2654.10 454.70
11/10/04 20:39:00 33077.13 2656.15 454.50
11/10/04 20:42:00 33077.21 2655.98 454.31
11/10/04 20:45:00 33077.12 2658.03 454.11
11/10/04 20:48:00 33077.20 2657.85 453.92
11/10/04 20:51:00 33077.10 2659.90 453.73
11/10/04 20:54:00 33077.17 2659.74 453.54
11/10/04 20:57:00 33077.07 2661.79 453.35
11/10/04 21:00:00 33077.14 2661.63 453.16
11/10/04 21:03:00 33077.20 2661.46 452.98
11/10/04 21:06:00 33077.09 2663.51 452.79
11/10/04 21:09:00 33077.16 2663.33 452.61
11/10/04 21:12:00 33077.04 2665.39 452.43
11/10/04 21:15:00 33077.11 2665.23 452.25
11/10/04 21:18:00 33076.98 2667.28 452.07
11/10/04 21:21:00 33077.05 2667.11 451.90
11/10/04 21:24:00 33076.92 2669.16 451.72
11/10/04 21:27:00 33076.98 2669.00 451.55
11/10/04 21:30:00 33076.86 2671.06 451.38
11/10/04 21:33:00 33076.91 2670.89 451.20
11/10/04 21:36:00 33076.78 2672.95 451.03
11/10/04 21:39:00 33076.84 2672.78 450.87
11/10/04 21:42:00 33076.71 2674.84 450.70
11/10/04 21:45:00 33076.76 2674.66 450.53
11/10/04 21:48:00 33076.82 2674.51 450.36
11/10/04 21:51:00 33076.68 2676.56 450.20
11/10/04 21:54:00 33076.74 2676.39 450.03
11/10/04 21:57:00 33076.61 2678.44 449.87
11/10/04 22:00:00 33076.66 2678.29 449.71
11/10/04 22:03:00 33076.53 2680.34 449.55
11/10/04 22:06:00 33076.58 2680.17 449.39
11/10/04 22:09:00 33076.45 2682.23 449.23
11/10/04 22:12:00 33076.50 2682.06 449.07
11/10/04 22:15:00 33076.36 2684.12 448.91
11/10/04 22:18:00 33076.41 2683.95 448.75
11/10/04 22:21:00 33076.28 2686.00 448.60
11/10/04 22:24:00 33076.33 2685.84 448.44
11/10/04 22:27:00 33076.20 2687.90 448.28
11/10/04 22:30:00 33076.24 2687.72 448.13
11/10/04 22:33:00 33076.29 2687.57 447.98
11/10/04 22:36:00 33076.16 2689.62 447.82
11/10/04 22:39:00 33076.20 2689.46 447.67
11/10/04 22:42:00 33076.07 2691.51 447.52
11/10/04 22:45:00 33076.11 2691.35 447.37
11/10/04 22:48:00 33075.98 2693.40 447.22
11/10/04 22:51:00 33076.02 2693.23 447.07
11/10/04 22:54:00 33075.89 2695.29 446.92
11/10/04 22:57:00 33075.93 2695.12 446.77
11/10/04 23:00:00 33075.80 2697.17 446.62
11/10/04 23:03:00 33075.84 2697.01 446.47
11/10/04 23:06:00 33075.70 2699.06 446.33
11/10/04 23:09:00 33075.75 2698.89 446.18
11/10/04 23:12:00 33075.61 2700.95 446.03
11/10/04 23:15:00 33075.66 2700.78 445.89
11/10/04 23:18:00 33075.70 2700.62 445.74
11/10/04 23:21:00 33075.56 2702.68 445.60
11/10/04 23:24:00 33075.61 2702.51 445.45
11/10/04 23:27:00 33075.47 2704.57 445.31
11/10/04 23:30:00 33075.52 2704.38 445.17
11/10/04 23:33:00 33075.38 2706.44 445.03
11/10/04 23:36:00 33075.42 2706.28 444.88
11/10/04 23:39:00 33075.28 2708.33 444.74
11/10/04 23:42:00 33075.32 2708.17 444.60
11/10/04 23:45:00 33075.18 2710.22 444.46
11/10/04 23:48:00 33075.22 2710.06 444.32
11/10/04 23:51:00 33075.09 2712.11 444.18
11/10/04 23:54:00 33075.13 2711.94 444.04
11/10/04 23:57:00 33074.99 2714.00 443.91
11/10/05 00:00:00 33075.04 2713.83 443.77
11/10/05 00:03:00 33075.08 2713.65 443.63
11/10/05 00:06:00 33074.94 2715.71 443.49
11/10/05 00:09:00 33074.98 2715.55 443.35
11/10/05 00:12:00 33074.84 2717.60 443.22
11/10/05 00:15:00 33074.88 2717.43 443.08
11/10/05 00:18:00 33074.74 2719.48 442.95
11/10/05 00:21:00 33074.79 2719.31 442.81
11/10/05 00:24:00 33074.64 2721.37 442.68
11/10/05 00:27:00 33074.69 2721.21 442.54
11/10/05 00:30:00 33074.55 2723.26 442.41
11/10/05 00:33:00 33074.59 2723.09 442.28
11/10/05 00:36:00 33074.46 2725.15 442.14
11/10/05 00:39:00 33074.49 2724.97 442.01
11/10/05 00:42:00 33074.35 2727.02 441.88
11/10/05 00:45:00 33074.39 2726.86 441.75
11/10/05 00:48:00 33074.44 2726.69 441.61
11/10/05 00:51:00 33074.29 2728.74 441.48
11/10/05 00:54:00 33074.34 2728.57 441.35
11/10/05 00:57:00 33074.20 2730.63 441.22
11/10/05 01:00:00 33074.24 2730.45 441.09
11/10/05 01:03:00 33074.11 2732.50 440.96
11/10/05 01:06:00 33074.14 2732.35 440.83
11/10/05 01:09:00 33074.00 2734.40 440.71
11/10/05 01:12:00 33074.05 2734.23 440.58
11/10/05 01:15:00 33073.90 2736.28 440.45
11/10/05 01:18:00 33073.94 2736.11 440.32
11/10/05 01:21:00 33073.80 2738.16 440.19
11/10/05 01:24:00 33073.85 2737.99 440.07
11/10/05 01:27:00 33073.71 2740.05 439.94
11/10/05 01:30:00 33073.75 2739.87 439.81
11/10/05 01:33:00 33073.79 2739.70 439.69
11/10/05 01:36:00 33073.65 2741.75 439.56
11/10/05 01:39:00 33073.69 2741.59 439.44
11/10/05 01:42:00 33073.55 2743.64 439.31
11/10/05 01:45:00 33073.59 2743.47 439.19
11/10/05 01:48:00 33073.45 2745.52 439.06
11/10/05 01:51:00 33073.49 2745.36 438.94
11/10/05 01:54:00 33073.35 2747.41 438.82
11/10/05 01:57:00 33073.39 2747.24 438.69
11/10/05 02:00:00 33073.25 2749.29 438.57
11/10/05 02:03:00 33073.30 2749.11 438.45
11/10/05 02:06:00 33073.16 2751.17 438.33
11/10/05 02:09:00 33073.20 2750.99 438.21
11/10/05 02:12:00 33073.06 2753.04 438.08
11/10/05 02:15:00 33073.10 2752.88 437.96
11/10/05 02:18:00 33073.14 2752.70 437.84
11/10/05 02:21:00 33073.00 2754.75 437.72
11/10/05 02:24:00 33073.05 2754.59 437.60
11/10/05 02:27:00 33072.90 2756.64 437.48
11/10/05 02:30:00 33072.95 2756.47 437.36
11/10/05 02:33:00 33072.80 2758.52 437.25
11/10/05 02:36:00 33072.85 2758.35 437.13
11/10/05 02:39:00 33072.71 2760.40 437.01
11/10/05 02:42:00 33072.75 2760.23 436.89
11/10/05 02:45:00 33072.61 2762.28 436.78
11/10/05 02:48:00 33072.65 2762.11 436.66
11/10/05 02:51:00 33072.51 2764.16 436.54
11/10/05 02:54:00 33072.55 2763.99 436.43
11/10/05 02:57:00 33072.41 2766.04 436.31
11/10/05 03:00:00 33072.46 2765.86 436.19
11/10/05 03:03:00 33072.50 2765.69 436.08
11/10/05 03:06:00 33072.36 2767.74 435.96
11/10/05 03:09:00 33072.40 2767.57 435.85
11/10/05 03:12:00 33072.26 2769.62 435.73
11/10/05 03:15:00 33072.30 2769.44 435.62
11/10/05 03:18:00 33072.16 2771.49 435.51
11/10/05 03:21:00 33072.21 2771.33 435.39
11/10/05 03:24:00 33072.07 2773.38 435.28
11/10/05 03:27:00 33072.11 2773.20 435.17
11/10/05 03:30:00 33071.97 2775.25 435.06
11/10/05 03:33:00 33072.02 2775.07 434.95
11/10/05 03:36:00 33071.88 2777.12 434.83
11/10/05 03:39:00 33071.92 2776.94 434.72
11/10/05 03:42:00 33071.79 2778.99 434.61
11/10/05 03:45:00 33071.83 2778.83 434.50
11/10/05 03:48:00 33071.87 2778.65 434.39
11/10/05 03:51:00 33071.73 2780.70 434.28
11/10/05 03:54:00 33071.78 2780.53 434.17
11/10/05 03:57:00 33071.64 2782.58 434.06
11/10/05 04:00:00 33071.68 2782.41 433.96
11/10/05 04:03:00 33071.55 2784.45 433.85
11/10/05 04:06:00 33071.59 2784.27 433.74
11/10/05 04:09:00 33071.45 2786.32 433.63
11/10/05 04:12:00 33071.50 2786.15 433.53
11/10/05 04:15:00 33071.36 2788.19 433.42
11/10/05 04:18:00 33071.40 2788.02 433.31
11/10/05 04:21:00 33071.27 2790.07 433.21
11/10/05 04:24:00 33071.32 2789.89 433.10
11/10/05 04:27:00 33071.18 2791.93 433.00
11/10/05 04:30:00 33071.22 2791.76 432.89
11/10/05 04:33:00 33071.27 2791.59 432.79
11/10/05 04:36:00 33071.14 2793.64 432.68
11/10/05 04:39:00 33071.18 2793.46 432.58
11/10/05 04:42:00 33071.04 2795.50 432.48
11/10/05 04:45:00 33071.09 2795.33 432.37
11/10/05 04:48:00 33070.96 2797.37 432.27
11/10/05 04:51:00 33071.00 2797.21 432.17
11/10/05 04:54:00 33070.87 2799.25 432.07
11/10/05 04:57:00 33070.92 2799.07 431.97
11/10/05 05:00:00 33070.78 2801.12 431.87
11/10/05 05:03:00 33070.84 2800.93 431.77
11/10/05 05:06:00 33070.70 2802.98 431.67
11/10/05 05:09:00 33070.75 2802.81 431.57
11/10/05 05:12:00 33070.61 2804.86 431.47
11/10/05 05:15:00 33070.67 2804.66 431.37
11/10/05 05:18:00 33070.72 2804.50 431.27
11/10/05 05:21:00 33070.58 2806.54 431.17
11/10/05 05:24:00 33070.64 2806.36 431.08
11/10/05 05:27:00 33070.50 2808.41 430.98
11/10/05 05:30:00 33070.55 2808.23 430.88
11/10/05 05:33:00 33070.42 2810.28 430.79
11/10/05 05:36:00 33070.47 2810.10 430.69
11/10/05 05:39:00 33070.34 2812.14 430.60
11/10/05 05:42:00 33070.40 2811.96 430.50
11/10/05 05:45:00 33070.27 2814.01 430.41
11/10/05 05:48:00 33070.33 2813.82 430.32
11/10/05 05:51:00 33070.20 2815.86 430.22
11/10/05 05:54:00 33070.25 2815.69 430.13
11/10/05 05:57:00 33070.12 2817.73 430.04
11/10/05 06:00:00 33070.18 2817.55 429.95
11/10/05 06:03:00 33070.24 2817.37 429.86
11/10/05 06:06:00 33070.11 2819.41 429.77
11/10/05 06:09:00 33070.17 2819.23 429.68
11/10/05 06:12:00 33070.04 2821.27 429.59
11/10/05 06:15:00 33070.11 2821.10 429.50
11/10/05 06:18:00 33069.98 2823.14 429.41
11/10/05 06:21:00 33070.04 2822.95 429.32
11/10/05 06:24:00 33069.92 2824.99 429.24
11/10/05 06:27:00 33069.98 2824.82 429.15
11/10/05 06:30:00 33069.86 2826.86 429.06
11/10/05 06:33:00 33069.93 2826.67 428.98
11/10/05 06:36:00 33069.81 2828.71 428.89
11/10/05 06:39:00 33069.88 2828.52 428.81
11/10/05 06:42:00 33069.76 2830.56 428.72
11/10/05 06:45:00 33069.84 2830.37 428.64
11/10/05 06:48:00 33069.91 2830.20 428.56
11/10/05 06:51:00 33069.79 2832.23 428.48
11/10/05 06:54:00 33069.87 2832.03 428.39
11/10/05 06:57:00 33069.76 2834.07 428.31
11/10/05 07:00:00 33069.84 2833.89 428.23
11/10/05 07:03:00 33069.73 2835.93 428.15
11/10/05 07:06:00 33069.82 2835.75 428.07
11/10/05 07:09:00 33069.71 2837.78 427.99
11/10/05 07:12:00 33069.80 2837.60 427.91
11/10/05 07:15:00 33069.70 2839.63 427.83
11/10/05 07:18:00 33069.80 2839.42 427.76
11/10/05 07:21:00 33069.71 2841.45 427.68
11/10/05 07:24:00 33069.81 2841.27 427.60
11/10/05 07:27:00 33069.73 2843.30 427.51
11/10/05 07:30:00 33069.84 2843.10 427.43
11/10/05 07:33:00 33069.96 2842.90 427.35
11/10/05 07:36:00 33069.89 2844.93 427.26
11/10/05 07:39:00 33070.01 2844.73 427.17
11/10/05 07:42:00 33069.95 2846.75 427.08
11/10/05 07:45:00 33070.09 2846.56 426.97
11/10/05 07:48:00 33070.05 2848.58 426.86
11/10/05 07:51:00 33070.20 2848.37 426.74
11/10/05 07:54:00 33070.16 2850.39 426.60
11/10/05 07:57:00 33070.31 2850.19 426.45
11/10/05 08:00:00 33070.27 2852.22 426.28
11/10/05 08:03:00 33070.41 2852.02 426.11
11/10/05 08:06:00 33070.35 2854.04 425.92
11/10/05 08:09:00 33070.47 2853.85 425.73
11/10/05 08:12:00 33070.39 2855.88 425.53
11/10/05 08:15:00 33070.49 2855.69 425.33
11/10/05 08:18:00 33070.58 2855.51 425.13
11/10/05 08:21:00 33070.48 2857.54 424.93
11/10/05 08:24:00 33070.56 2857.35 424.73
11/10/05 08:27:00 33070.45 2859.39 424.53
11/10/05 08:30:00 33070.52 2859.21 424.33
11/10/05 08:33:00 33070.40 2861.25 424.13
11/10/05 08:36:00 33070.46 2861.07 423.94
11/10/05 08:39:00 33070.34 2863.11 423.75
11/10/05 08:42:00 33070.39 2862.92 423.56
11/10/05 08:45:00 33070.26 2864.97 423.37
11/10/05 08:48:00 33070.30 2864.79 423.18
11/10/05 08:51:00 33070.17 2866.83 423.00
11/10/05 08:54:00 33070.22 2866.68 422.81
11/10/05 08:57:00 33070.08 2868.72 422.63
11/10/05 09:00:00 33070.13 2868.53 422.45
11/10/05 09:03:00 33070.18 2868.35 422.27
11/10/05 09:06:00 33070.03 2870.40 422.09
11/10/05 09:09:00 33070.08 2870.22 421.91
11/10/05 09:12:00 33069.93 2872.27 421.74
11/10/05 09:15:00 33069.96 2872.08 421.56
11/10/05 09:18:00 33069.82 2874.13 421.39
11/10/05 09:21:00 33069.86 2873.96 421.22
11/10/05 09:24:00 33069.71 2876.00 421.05
11/10/05 09:27:00 33069.74 2875.83 420.88
11/10/05 09:30:00 33069.59 2877.87 420.71
11/10/05 09:33:00 33069.63 2877.70 420.54
11/10/05 09:36:00 33069.47 2879.74 420.37
11/10/05 09:39:00 33069.51 2879.56 420.21
11/10/05 09:42:00 33069.36 2881.61 420.04
11/10/05 09:45:00 33069.39 2881.44 419.88
11/10/05 09:48:00 33069.43 2881.25 419.71
11/10/05 09:51:00 33069.27 2883.30 419.55
11/10/05 09:54:00 33069.30 2883.14 419.39
11/10/05 09:57:00 33069.15 2885.19 419.23
11/10/05 10:00:00 33069.18 2885.01 419.07
11/10/05 10:03:00 33069.03 2887.05 418.91
11/10/05 10:06:00 33069.06 2886.88 418.75
11/10/05 10:09:00 33068.90 2888.92 418.59
11/10/05 10:12:00 33068.93 2888.74 418.44
11/10/05 10:15:00 33068.77 2890.78 418.28
11/10/05 10:18:00 33068.80 2890.62 418.12
11/10/05 10:21:00 33068.64 2892.67 417.97
11/10/05 10:24:00 33068.68 2892.48 417.81
11/10/05 10:27:00 33068.52 2894.52 417.66
11/10/05 10:30:00 33068.55 2894.36 417.51
11/10/05 10:33:00 33068.58 2894.17 417.35
11/10/05 10:36:00 33068.41 2896.22 417.20
11/10/05 10:39:00 33068.45 2896.04 417.05
11/10/05 10:42:00 33068.29 2898.09 416.90
11/10/05 10:45:00 33068.32 2897.91 416.75
11/10/05 10:48:00 33068.15 2899.95 416.60
11/10/05 10:51:00 33068.18 2899.79 416.45
11/10/05 10:54:00 33068.02 2901.83 416.30
11/10/05 10:57:00 33068.05 2901.64 416.16
11/10/05 11:00:00 33067.90 2903.69 416.01
11/10/05 11:03:00 33067.92 2903.53 415.86
11/10/05 11:06:00 33067.75 2905.57 415.72
11/10/05 11:09:00 33067.78 2905.39 415.57
11/10/05 11:12:00 33067.62 2907.44 415.43
11/10/05 11:15:00 33067.66 2907.27 415.28
11/10/05 11:18:00 33067.68 2907.08 415.14
11/10/05 11:21:00 33067.52 2909.13 414.99
11/10/05 11:24:00 33067.54 2908.96 414.85
11/10/05 11:27:00 33067.38 2911.00 414.71
11/10/05 11:30:00 33067.41 2910.82 414.56
11/10/05 11:33:00 33067.25 2912.86 414.42
11/10/05 11:36:00 33067.28 2912.68 414.28
11/10/05 11:39:00 33067.11 2914.73 414.14
11/10/05 11:42:00 33067.14 2914.55 414.00
11/10/05 11:45:00 33066.97 2916.60 413.86
11/10/05 11:48:00 33067.00 2916.43 413.72
11/10/05 11:51:00 33066.83 2918.47 413.58
11/10/05 11:54:00 33066.87 2918.28 413.44
11/10/05 11:57:00 33066.70 2920.33 413.31
11/10/05 12:00:00 33066.73 2920.15 413.17
11/10/05 12:03:00 33066.76 2919.98 413.03
11/10/05 12:06:00 33066.59 2922.02 412.89
11/10/05 12:09:00 33066.62 2921.84 412.76
11/10/05 12:12:00 33066.45 2923.89 412.62
11/10/05 12:15:00 33066.48 2923.71 412.48
11/10/05 12:18:00 33066.32 2925.76 412.35
11/10/05 12:21:00 33066.34 2925.58 412.22
11/10/05 12:24:00 33066.17 2927.62 412.08
11/10/05 12:27:00 33066.20 2927.44 411.95
11/10/05 12:30:00 33066.04 2929.48 411.81
11/10/05 12:33:00 33066.07 2929.31 411.68
11/10/05 12:36:00 33065.90 2931.35 411.55
11/10/05 12:39:00 33065.93 2931.18 411.41
11/10/05 12:42:00 33065.76 2933.22 411.28
11/10/05 12:45:00 33065.79 2933.03 411.15
11/10/05 12:48:00 33065.82 2932.86 411.02
11/10/05 12:51:00 33065.65 2934.90 410.89
11/10/05 12:54:00 33065.68 2934.72 410.76
11/10/05 12:57:00 33065.51 2936.77 410.63
11/10/05 13:00:00 33065.54 2936.58 410.50
11/10/05 13:03:00 33065.38 2938.63 410.37
11/10/05 13:06:00 33065.40 2938.45 410.24
11/10/05 13:09:00 33065.23 2940.49 410.11
11/10/05 13:12:00 33065.27 2940.31 409.98
11/10/05 13:15:00 33065.09 2942.36 409.85
11/10/05 13:18:00 33065.13 2942.17 409.73
11/10/05 13:21:00 33064.96 2944.21 409.60
11/10/05 13:24:00 33064.98 2944.04 409.47
11/10/05 13:27:00 33064.82 2946.08 409.35
11/10/05 13:30:00 33064.84 2945.91 409.22
11/10/05 13:33:00 33064.88 2945.73 409.09
11/10/05 13:36:00 33064.71 2947.77 408.97
11/10/05 13:39:00 33064.73 2947.58 408.84
11/10/05 13:42:00 33064.57 2949.62 408.72
11/10/05 13:45:00 33064.60 2949.45 408.59
11/10/05 13:48:00 33064.43 2951.50 408.47
11/10/05 13:51:00 33064.45 2951.31 408.35
11/10/05 13:54:00 33064.29 2953.35 408.22
11/10/05 13:57:00 33064.32 2953.17 408.10
11/10/05 14:00:00 33064.14 2955.22 407.98
11/10/05 14:03:00 33064.18 2955.03 407.86
11/10/05 14:06:00 33064.01 2957.07 407.73
11/10/05 14:09:00 33064.04 2956.89 407.61
11/10/05 14:12:00 33063.88 2958.93 407.49
11/10/05 14:15:00 33063.90 2958.75 407.37
11/10/05 14:18:00 33063.94 2958.58 407.25
11/10/05 14:21:00 33063.76 2960.62 407.13
11/10/05 14:24:00 33063.80 2960.42 407.01
11/10/05 14:27:00 33063.62 2962.46 406.89
11/10/05 14:30:00 33063.66 2962.28 406.77
11/10/05 14:33:00 33063.49 2964.32 406.65
11/10/05 14:36:00 33063.52 2964.15 406.53
11/10/05 14:39:00 33063.35 2966.19 406.42
11/10/05 14:42:00 33063.38 2966.00 406.30
11/10/05 14:45:00 33063.21 2968.04 406.18
11/10/05 14:48:00 33063.24 2967.86 406.06
11/10/05 14:51:00 33063.07 2969.90 405.95
11/10/05 14:54:00 33063.11 2969.72 405.83
11/10/05 14:57:00 33062.94 2971.76 405.72
11/10/05 15:00:00 33062.97 2971.58 405.60
11/10/05 15:03:00 33063.00 2971.40 405.49
11/10/05 15:06:00 33062.83 2973.44 405.37
11/10/05 15:09:00 33062.86 2973.26 405.26
11/10/05 15:12:00 33062.70 2975.30 405.14
11/10/05 15:15:00 33062.72 2975.11 405.03
11/10/05 15:18:00 33062.55 2977.15 404.91
11/10/05 15:21:00 33062.59 2976.97 404.80
11/10/05 15:24:00 33062.43 2979.01 404.69
11/10/05 15:27:00 33062.45 2978.82 404.58
11/10/05 15:30:00 33062.29 2980.86 404.46
11/10/05 15:33:00 33062.32 2980.69 404.35
11/10/05 15:36:00 33062.15 2982.73 404.24
11/10/05 15:39:00 33062.19 2982.53 404.13
11/10/05 15:42:00 33062.02 2984.57 404.02
11/10/05 15:45:00 33062.05 2984.39 403.91
11/10/05 15:48:00 33062.09 2984.21 403.80
11/10/05 15:51:00 33061.92 2986.24 403.69
11/10/05 15:54:00 33061.95 2986.06 403.58
11/10/05 15:57:00 33061.78 2988.10 403.47
11/10/05 16:00:00 33061.82 2987.91 403.36
11/10/05 16:03:00 33061.65 2989.95 403.26
11/10/05 16:06:00 33061.69 2989.77 403.15
11/10/05 16:09:00 33061.52 2991.81 403.04
11/10/05 16:12:00 33061.56 2991.61 402.93
11/10/05 16:15:00 33061.39 2993.65 402.83
11/10/05 16:18:00 33061.42 2993.48 402.72
11/10/05 16:21:00 33061.26 2995.51 402.62
11/10/05 16:24:00 33061.30 2995.32 402.51
11/10/05 16:27:00 33061.13 2997.36 402.41
11/10/05 16:30:00 33061.17 2997.17 402.30
11/10/05 16:33:00 33061.20 2996.99 402.20
11/10/05 16:36:00 33061.04 2999.02 402.09
11/10/05 16:39:00 33061.07 2998.85 401.99
11/10/05 16:42:00 33060.91 3000.88 401.89
11/10/05 16:45:00 33060.95 3000.69 401.79
11/10/05 16:48:00 33060.78 3002.73 401.68
11/10/05 16:51:00 33060.82 3002.54 401.58
11/10/05 16:54:00 33060.66 3004.58 401.48
11/10/05 16:57:00 33060.70 3004.39 401.38
11/10/05 17:00:00 33060.54 3006.43 401.28
11/10/05 17:03:00 33060.57 3006.24 401.18
11/10/05 17:06:00 33060.41 3008.27 401.08
11/10/05 17:09:00 33060.45 3008.08 400.98
11/10/05 17:12:00 33060.29 3010.11 400.88
11/10/05 17:15:00 33060.33 3009.94 400.79
11/10/05 17:18:00 33060.38 3009.74 400.69
11/10/05 17:21:00 33060.21 3011.77 400.59
11/10/05 17:24:00 33060.25 3011.59 400.50
11/10/05 17:27:00 33060.10 3013.62 400.40
11/10/05 17:30:00 33060.13 3013.43 400.30
11/10/05 17:33:00 33059.98 3015.47 400.21
11/10/05 17:36:00 33060.02 3015.27 400.11
11/10/05 17:39:00 33059.86 3017.30 400.02
11/10/05 17:42:00 33059.91 3017.12 399.93
11/10/05 17:45:00 33059.75 3019.15 399.83
11/10/05 17:48:00 33059.80 3018.96 399.74
11/10/05 17:51:00 33059.64 3020.99 399.65
11/10/05 17:54:00 33059.69 3020.80 399.56
11/10/05 17:57:00 33059.54 3022.83 399.47
11/10/05 18:00:00 33059.59 3022.63 399.38
11/10/05 18:03:00 33059.64 3022.45 399.29
11/10/05 18:06:00 33059.48 3024.48 399.20
11/10/05 18:09:00 33059.54 3024.28 399.11
11/10/05 18:12:00 33059.38 3026.31 399.02
11/10/05 18:15:00 33059.44 3026.13 398.93
11/10/05 18:18:00 33059.29 3028.16 398.84
11/10/05 18:21:00 33059.34 3027.96 398.76
11/10/05 18:24:00 33059.20 3029.99 398.67
11/10/05 18:27:00 33059.25 3029.79 398.59
11/10/05 18:30:00 33059.11 3031.82 398.50
11/10/05 18:33:00 33059.17 3031.62 398.42
11/10/05 18:36:00 33059.03 3033.65 398.33
11/10/05 18:39:00 33059.09 3033.46 398.25
11/10/05 18:42:00 33058.96 3035.49 398.17
11/10/05 18:45:00 33059.02 3035.28 398.08
11/10/05 18:48:00 33059.09 3035.09 398.00
11/10/05 18:51:00 33058.96 3037.11 397.92
11/10/05 18:54:00 33059.03 3036.93 397.84
11/10/05 18:57:00 33058.90 3038.95 397.76
11/10/05 19:00:00 33058.98 3038.75 397.68
11/10/05 19:03:00 33058.86 3040.77 397.60
11/10/05 19:06:00 33058.95 3040.56 397.52
11/10/05 19:09:00 33058.83 3042.58 397.43
11/10/05 19:12:00 33058.92 3042.39 397.35
11/10/05 19:15:00 33058.81 3044.41 397.27
11/10/05 19:18:00 33058.91 3044.19 397.18
11/10/05 19:21:00 33058.82 3046.20 397.10
11/10/05 19:24:00 33058.93 3046.01 397.00
11/10/05 19:27:00 33058.84 3048.02 396.91
11/10/05 19:30:00 33058.96 3047.80 396.81
11/10/05 19:33:00 33059.10 3047.59 396.69
11/10/05 19:36:00 33059.03 3049.60 396.57
11/10/05 19:39:00 33059.17 3049.39 396.44
11/10/05 19:42:00 33059.10 3051.39 396.29
11/10/05 19:45:00 33059.23 3051.18 396.13
11/10/05 19:48:00 33059.16 3053.19 395.95
11/10/05 19:51:00 33059.28 3052.99 395.76
11/10/05 19:54:00 33059.18 3055.01 395.57
11/10/05 19:57:00 33059.29 3054.79 395.37
11/10/05 20:00:00 33059.17 3056.82 395.17
11/10/05 20:03:00 33059.26 3056.62 394.97
11/10/05 20:06:00 33059.13 3058.65 394.77
11/10/05 20:09:00 33059.20 3058.46 394.56
11/10/05 20:12:00 33059.06 3060.48 394.36
11/10/05 20:15:00 33059.12 3060.29 394.16
11/10/05 20:18:00 33059.17 3060.10 393.97
11/10/05 20:21:00 33059.02 3062.13 393.77
11/10/05 20:24:00 33059.07 3061.94 393.57
11/10/05 20:27:00 33058.91 3063.98 393.38
11/10/05 20:30:00 33058.96 3063.78 393.19
11/10/05 20:33:00 33058.79 3065.81 393.00
11/10/05 20:36:00 33058.83 3065.63 392.81
11/10/05 20:39:00 33058.67 3067.67 392.63
11/10/05 20:42:00 33058.70 3067.48 392.44
11/10/05 20:45:00 33058.54 3069.51 392.26
11/10/05 20:48:00 33058.56 3069.32 392.08
11/10/05 20:51:00 33058.39 3071.36 391.90
11/10/05 20:54:00 33058.43 3071.17 391.72
11/10/05 20:57:00 33058.25 3073.20 391.54
11/10/05 21:00:00 33058.28 3073.02 391.37
11/10/05 21:03:00 33058.31 3072.83 391.19
11/10/05 21:06:00 33058.13 3074.87 391.02
11/10/05 21:09:00 33058.16 3074.68 390.84
11/10/05 21:12:00 33057.98 3076.72 390.67
11/10/05 21:15:00 33058.00 3076.54 390.50
11/10/05 21:18:00 33057.82 3078.57 390.33
11/10/05 21:21:00 33057.86 3078.37 390.16
11/10/05 21:24:00 33057.67 3080.41 389.99
11/10/05 21:27:00 33057.69 3080.23 389.83
11/10/05 21:30:00 33057.51 3082.26 389.66
11/10/05 21:33:00 33057.53 3082.09 389.50
11/10/05 21:36:00 33057.35 3084.13 389.33
11/10/05 21:39:00 33057.38 3083.93 389.17
11/10/05 21:42:00 33057.19 3085.96 389.01
11/10/05 21:45:00 33057.21 3085.78 388.84
11/10/05 21:48:00 33057.23 3085.60 388.68
11/10/05 21:51:00 33057.04 3087.63 388.52
11/10/05 21:54:00 33057.07 3087.44 388.36
11/10/05 21:57:00 33056.88 3089.47 388.20
11/10/05 22:00:00 33056.90 3089.30 388.05
11/10/05 22:03:00 33056.71 3091.33 387.89
11/10/05 22:06:00 33056.73 3091.14 387.73
11/10/05 22:09:00 33056.54 3093.18 387.58
11/10/05 22:12:00 33056.56 3093.00 387.42
11/10/05 22:15:00 33056.38 3095.03 387.27
11/10/05 22:18:00 33056.39 3094.84 387.11
11/10/05 22:21:00 33056.20 3096.88 386.96
11/10/05 22:24:00 33056.22 3096.70 386.81
11/10/05 22:27:00 33056.04 3098.73 386.65
11/10/05 22:30:00 33056.05 3098.54 386.50
11/10/05 22:33:00 33056.07 3098.36 386.35
11/10/05 22:36:00 33055.88 3100.40 386.20
11/10/05 22:39:00 33055.89 3100.21 386.05
11/10/05 22:42:00 33055.71 3102.24 385.90
11/10/05 22:45:00 33055.73 3102.06 385.75
11/10/05 22:48:00 33055.53 3104.09 385.60
11/10/05 22:51:00 33055.55 3103.90 385.46
11/10/05 22:54:00 33055.36 3105.94 385.31
11/10/05 22:57:00 33055.38 3105.76 385.16
11/10/05 23:00:00 33055.19 3107.80 385.01
11/10/05 23:03:00 33055.21 3107.61 384.87
11/10/05 23:06:00 33055.01 3109.64 384.72
11/10/05 23:09:00 33055.03 3109.46 384.58
11/10/05 23:12:00 33054.84 3111.49 384.43
11/10/05 23:15:00 33054.85 3111.31 384.29
11/10/05 23:18:00 33054.88 3111.12 384.15
11/10/05 23:21:00 33054.68 3113.16 384.00
11/10/05 23:24:00 33054.70 3112.97 383.86
11/10/05 23:27:00 33054.50 3115.00 383.72
11/10/05 23:30:00 33054.52 3114.82 383.58
11/10/05 23:33:00 33054.33 3116.86 383.44
11/10/05 23:36:00 33054.34 3116.67 383.30
11/10/05 23:39:00 33054.15 3118.70 383.16
11/10/05 23:42:00 33054.17 3118.50 383.02
11/10/05 23:45:00 33053.97 3120.54 382.88
11/10/05 23:48:00 33053.99 3120.36 382.74
11/10/05 23:51:00 33053.80 3122.39 382.60
11/10/05 23:54:00 33053.82 3122.21 382.46
11/10/05 23:57:00 33053.62 3124.24 382.32
11/10/06 00:00:00 33053.64 3124.05 382.19
11/10/06 00:03:00 33053.66 3123.86 382.05
11/10/06 00:06:00 33053.46 3125.89 381.91
11/10/06 00:09:00 33053.48 3125.71 381.78
11/10/06 00:12:00 33053.28 3127.75 381.64
11/10/06 00:15:00 33053.30 3127.55 381.51
11/10/06 00:18:00 33053.11 3129.59 381.37
11/10/06 00:21:00 33053.12 3129.40 381.24
11/10/06 00:24:00 33052.93 3131.44 381.10
11/10/06 00:27:00 33052.94 3131.24 380.97
11/10/06 00:30:00 33052.75 3133.28 380.84
11/10/06 00:33:00 33052.77 3133.08 380.70
11/10/06 00:36:00 33052.57 3135.12 380.57
11/10/06 00:39:00 33052.59 3134.93 380.44
11/10/06 00:42:00 33052.39 3136.97 380.31
11/10/06 00:45:00 33052.41 3136.78 380.18
11/10/06 00:48:00 33052.43 3136.58 380.04
11/10/06 00:51:00 33052.23 3138.62 379.91
11/10/06 00:54:00 33052.25 3138.44 379.78
11/10/06 00:57:00 33052.05 3140.47 379.65
11/10/06 01:00:00 33052.07 3140.28 379.52
11/10/06 01:03:00 33051.87 3142.31 379.39
11/10/06 01:06:00 33051.89 3142.12 379.27
11/10/06 01:09:00 33051.69 3144.16 379.14
11/10/06 01:12:00 33051.71 3143.96 379.01
11/10/06 01:15:00 33051.52 3146.00 378.88
11/10/06 01:18:00 33051.53 3145.81 378.75
11/10/06 01:21:00 33051.33 3147.84 378.63
11/10/06 01:24:00 33051.35 3147.65 378.50
11/10/06 01:27:00 33051.16 3149.68 378.37
11/10/06 01:30:00 33051.18 3149.49 378.25
11/10/06 01:33:00 33051.19 3149.30 378.12
11/10/06 01:36:00 33051.00 3151.33 378.00
11/10/06 01:39:00 33051.02 3151.14 377.87
11/10/06 01:42:00 33050.82 3153.17 377.75
11/10/06 01:45:00 33050.83 3152.98 377.62
11/10/06 01:48:00 33050.64 3155.01 377.50
11/10/06 01:51:00 33050.66 3154.82 377.38
11/10/06 01:54:00 33050.46 3156.85 377.25
11/10/06 01:57:00 33050.48 3156.67 377.13
11/10/06 02:00:00 33050.28 3158.70 377.01
11/10/06 02:03:00 33050.30 3158.50 376.89
11/10/06 02:06:00 33050.11 3160.53 376.76
11/10/06 02:09:00 33050.12 3160.35 376.64
11/10/06 02:12:00 33049.93 3162.38 376.52
11/10/06 02:15:00 33049.94 3162.18 376.40
11/10/06 02:18:00 33049.96 3162.00 376.28
11/10/06 02:21:00 33049.77 3164.02 376.16
11/10/06 02:24:00 33049.79 3163.83 376.04
11/10/06 02:27:00 33049.59 3165.86 375.92
11/10/06 02:30:00 33049.61 3165.66 375.80
11/10/06 02:33:00 33049.41 3167.69 375.68
11/10/06 02:36:00 33049.43 3167.50 375.57
11/10/06 02:39:00 33049.23 3169.53 375.45
11/10/06 02:42:00 33049.25 3169.34 375.33
11/10/06 02:45:00 33049.06 3171.37 375.21
11/10/06 02:48:00 33049.08 3171.17 375.10
11/10/06 02:51:00 33048.88 3173.20 374.98
11/10/06 02:54:00 33048.90 3173.02 374.86
11/10/06 02:57:00 33048.71 3175.04 374.75
11/10/06 03:00:00 33048.72 3174.85 374.63
11/10/06 03:03:00 33048.75 3174.65 374.52
11/10/06 03:06:00 33048.55 3176.68 374.40
11/10/06 03:09:00 33048.57 3176.49 374.29
11/10/06 03:12:00 33048.38 3178.52 374.18
11/10/06 03:15:00 33048.39 3178.33 374.06
11/10/06 03:18:00 33048.20 3180.35 373.95
11/10/06 03:21:00 33048.22 3180.16 373.83
11/10/06 03:24:00 33048.03 3182.19 373.72
11/10/06 03:27:00 33048.05 3182.00 373.61
11/10/06 03:30:00 33047.86 3184.02 373.50
11/10/06 03:33:00 33047.87 3183.84 373.39
11/10/06 03:36:00 33047.68 3185.86 373.28
11/10/06 03:39:00 33047.70 3185.67 373.17
11/10/06 03:42:00 33047.50 3187.69 373.06
11/10/06 03:45:00 33047.53 3187.50 372.95
11/10/06 03:48:00 33047.55 3187.31 372.84
11/10/06 03:51:00 33047.36 3189.33 372.73
11/10/06 03:54:00 33047.38 3189.14 372.62
11/10/06 03:57:00 33047.19 3191.17 372.51
11/10/06 04:00:00 33047.21 3190.97 372.40
11/10/06 04:03:00 33047.01 3193.00 372.29
11/10/06 04:06:00 33047.04 3192.81 372.19
11/10/06 04:09:00 33046.85 3194.83 372.08
11/10/06 04:12:00 33046.87 3194.64 371.97
11/10/06 04:15:00 33046.68 3196.66 371.87
11/10/06 04:18:00 33046.71 3196.47 371.76
11/10/06 04:21:00 33046.51 3198.50 371.66
11/10/06 04:24:00 33046.54 3198.30 371.55
11/10/06 04:27:00 33046.34 3200.32 371.45
11/10/06 04:30:00 33046.37 3200.13 371.34
11/10/06 04:33:00 33046.39 3199.92 371.24
11/10/06 04:36:00 33046.21 3201.95 371.14
11/10/06 04:39:00 33046.23 3201.77 371.04
11/10/06 04:42:00 33046.04 3203.79 370.93
11/10/06 04:45:00 33046.06 3203.59 370.83
11/10/06 04:48:00 33045.88 3205.61 370.73
11/10/06 04:51:00 33045.91 3205.41 370.63
11/10/06 04:54:00 33045.71 3207.43 370.53
11/10/06 04:57:00 33045.74 3207.25 370.43
11/10/06 05:00:00 33045.55 3209.27 370.33
11/10/06 05:03:00 33045.58 3209.08 370.23
11/10/06 05:06:00 33045.40 3211.10 370.13
11/10/06 05:09:00 33045.43 3210.89 370.03
11/10/06 05:12:00 33045.24 3212.91 369.93
11/10/06 05:15:00 33045.27 3212.72 369.84
11/10/06 05:18:00 33045.30 3212.53 369.74
11/10/06 05:21:00 33045.12 3214.55 369.65
11/10/06 05:24:00 33045.15 3214.34 369.55
11/10/06 05:27:00 33044.96 3216.36 369.45
11/10/06 05:30:00 33045.00 3216.17 369.36
11/10/06 05:33:00 33044.82 3218.19 369.26
11/10/06 05:36:00 33044.85 3217.99 369.17
11/10/06 05:39:00 33044.66 3220.01 369.08
11/10/06 05:42:00 33044.70 3219.81 368.99
11/10/06 05:45:00 33044.52 3221.83 368.89
11/10/06 05:48:00 33044.56 3221.62 368.80
11/10/06 05:51:00 33044.38 3223.64 368.71
11/10/06 05:54:00 33044.41 3223.46 368.62
11/10/06 05:57:00 33044.24 3225.47 368.53
11/10/06 06:00:00 33044.29 3225.26 368.44
11/10/06 06:03:00 33044.32 3225.06 368.35
11/10/06 06:06:00 33044.14 3227.08 368.26
11/10/06 06:09:00 33044.20 3226.88 368.18
11/10/06 06:12:00 33044.02 3228.89 368.09
11/10/06 06:15:00 33044.06 3228.70 368.00
11/10/06 06:18:00 33043.89 3230.71 367.92
11/10/06 06:21:00 33043.95 3230.50 367.83
11/10/06 06:24:00 33043.78 3232.52 367.75
11/10/06 06:27:00 33043.82 3232.32 367.66
11/10/06 06:30:00 33043.66 3234.33 367.58
11/10/06 06:33:00 33043.72 3234.11 367.49
11/10/06 06:36:00 33043.56 3236.13 367.41
11/10/06 06:39:00 33043.62 3235.92 367.33
11/10/06 06:42:00 33043.46 3237.93 367.25
11/10/06 06:45:00 33043.53 3237.72 367.16
11/10/06 06:48:00 33043.60 3237.51 367.08
11/10/06 06:51:00 33043.45 3239.52 367.00
11/10/06 06:54:00 33043.52 3239.31 366.92
11/10/06 06:57:00 33043.39 3241.32 366.83
11/10/06 07:00:00 33043.47 3241.10 366.75
11/10/06 07:03:00 33043.34 3243.11 366.66
11/10/06 07:06:00 33043.43 3242.89 366.57
11/10/06 07:09:00 33043.31 3244.89 366.48
11/10/06 07:12:00 33043.41 3244.68 366.39
11/10/06 07:15:00 33043.31 3246.68 366.28
11/10/06 07:18:00 33043.42 3246.46 366.17
11/10/06 07:21:00 33043.33 3248.46 366.05
11/10/06 07:24:00 33043.45 3248.22 365.92
11/10/06 07:27:00 33043.36 3250.22 365.77
11/10/06 07:30:00 33043.48 3250.00 365.61
11/10/06 07:33:00 33043.60 3249.78 365.44
11/10/06 07:36:00 33043.49 3251.79 365.25
11/10/06 07:39:00 33043.59 3251.58 365.06
11/10/06 07:42:00 33043.46 3253.58 364.86
11/10/06 07:45:00 33043.55 3253.36 364.66
11/10/06 07:48:00 33043.40 3255.38 364.45
11/10/06 07:51:00 33043.46 3255.18 364.25
11/10/06 07:54:00 33043.30 3257.19 364.05
11/10/06 07:57:00 33043.36 3256.99 363.84
11/10/06 08:00:00 33043.19 3259.01 363.64
11/10/06 08:03:00 33043.23 3258.81 363.44
11/10/06 08:06:00 33043.05 3260.83 363.25
11/10/06 08:09:00 33043.09 3260.62 363.05
11/10/06 08:12:00 33042.91 3262.64 362.86
11/10/06 08:15:00 33042.94 3262.45 362.66
11/10/06 08:18:00 33042.97 3262.25 362.47
11/10/06 08:21:00 33042.77 3264.27 362.28
11/10/06 08:24:00 33042.80 3264.07 362.09
11/10/06 08:27:00 33042.61 3266.10 361.91
11/10/06 08:30:00 33042.63 3265.91 361.72
11/10/06 08:33:00 33042.43 3267.93 361.54
11/10/06 08:36:00 33042.45 3267.72 361.36
11/10/06 08:39:00 33042.25 3269.75 361.18
11/10/06 08:42:00 33042.27 3269.56 361.00
11/10/06 08:45:00 33042.07 3271.59 360.82
11/10/06 08:48:00 33042.09 3271.38 360.64
11/10/06 08:51:00 33041.88 3273.40 360.47
11/10/06 08:54:00 33041.90 3273.21 360.29
11/10/06 08:57:00 33041.70 3275.23 360.12
11/10/06 09:00:00 33041.71 3275.03 359.95
11/10/06 09:03:00 33041.72 3274.85 359.77
11/10/06 09:06:00 33041.51 3276.88 359.60
11/10/06 09:09:00 33041.52 3276.67 359.43
11/10/06 09:12:00 33041.32 3278.69 359.27
11/10/06 09:15:00 33041.33 3278.50 359.10
11/10/06 09:18:00 33041.12 3280.53 358.93
11/10/06 09:21:00 33041.13 3280.33 358.77
11/10/06 09:24:00 33040.92 3282.36 358.60
11/10/06 09:27:00 33040.93 3282.16 358.44
11/10/06 09:30:00 33040.72 3284.19 358.27
11/10/06 09:33:00 33040.73 3284.00 358.11
11/10/06 09:36:00 33040.51 3286.02 357.95
11/10/06 09:39:00 33040.52 3285.83 357.79
11/10/06 09:42:00 33040.31 3287.86 357.63
11/10/06 09:45:00 33040.31 3287.65 357.47
11/10/06 09:48:00 33040.32 3287.46 357.31
11/10/06 09:51:00 33040.11 3289.48 357.15
11/10/06 09:54:00 33040.12 3289.30 356.99
11/10/06 09:57:00 33039.90 3291.32 356.83
11/10/06 10:00:00 33039.91 3291.11 356.68
11/10/06 10:03:00 33039.70 3293.14 356.52
11/10/06 10:06:00 33039.70 3292.95 356.37
11/10/06 10:09:00 33039.49 3294.97 356.21
11/10/06 10:12:00 33039.49 3294.78 356.06
11/10/06 10:15:00 33039.28 3296.80 355.91
11/10/06 10:18:00 33039.29 3296.61 355.75
11/10/06 10:21:00 33039.07 3298.64 355.60
11/10/06 10:24:00 33039.07 3298.44 355.45
11/10/06 10:27:00 33038.86 3300.46 355.30
11/10/06 10:30:00 33038.86 3300.27 355.15
11/10/06 10:33:00 33038.86 3300.07 355.00
11/10/06 10:36:00 33038.65 3302.09 354.85
11/10/06 10:39:00 33038.65 3301.90 354.70
11/10/06 10:42:00 33038.44 3303.92 354.55
11/10/06 10:45:00 33038.44 3303.73 354.40
11/10/06 10:48:00 33038.23 3305.75 354.26
11/10/06 10:51:00 33038.23 3305.55 354.11
11/10/06 10:54:00 33038.01 3307.58 353.96
11/10/06 10:57:00 33038.02 3307.38 353.82
11/10/06 11:00:00 33037.80 3309.40 353.67
11/10/06 11:03:00 33037.80 3309.21 353.53
11/10/06 11:06:00 33037.58 3311.24 353.38
11/10/06 11:09:00 33037.59 3311.04 353.24
11/10/06 11:12:00 33037.37 3313.06 353.09
11/10/06 11:15:00 33037.37 3312.86 352.95
11/10/06 11:18:00 33037.38 3312.67 352.81
11/10/06 11:21:00 33037.16 3314.69 352.67
11/10/06 11:24:00 33037.16 3314.49 352.53
11/10/06 11:27:00 33036.95 3316.51 352.38
11/10/06 11:30:00 33036.95 3316.33 352.24
11/10/06 11:33:00 33036.73 3318.35 352.10
11/10/06 11:36:00 33036.73 3318.15 351.96
11/10/06 11:39:00 33036.51 3320.17 351.82
11/10/06 11:42:00 33036.52 3319.98 351.68
11/10/06 11:45:00 33036.30 3322.00 351.54
11/10/06 11:48:00 33036.30 3321.80 351.41
11/10/06 11:51:00 33036.08 3323.82 351.27
11/10/06 11:54:00 33036.08 3323.63 351.13
11/10/06 11:57:00 33035.86 3325.65 350.99
11/10/06 12:00:00 33035.87 3325.46 350.86
11/10/06 12:03:00 33035.87 3325.25 350.72
11/10/06 12:06:00 33035.65 3327.28 350.58
11/10/06 12:09:00 33035.65 3327.08 350.45
11/10/06 12:12:00 33035.43 3329.10 350.31
11/10/06 12:15:00 33035.44 3328.91 350.18
11/10/06 12:18:00 33035.22 3330.93 350.04
11/10/06 12:21:00 33035.22 3330.73 349.91
11/10/06 12:24:00 33035.00 3332.75 349.78
11/10/06 12:27:00 33035.00 3332.56 349.64
11/10/06 12:30:00 33034.79 3334.58 349.51
11/10/06 12:33:00 33034.79 3334.38 349.38
11/10/06 12:36:00 33034.57 3336.40 349.25
11/10/06 12:39:00 33034.57 3336.20 349.12
11/10/06 12:42:00 33034.35 3338.22 348.98
11/10/06 12:45:00 33034.35 3338.02 348.85
11/10/06 12:48:00 33034.35 3337.83 348.72
11/10/06 12:51:00 33034.14 3339.85 348.59
11/10/06 12:54:00 33034.14 3339.65 348.46
11/10/06 12:57:00 33033.91 3341.67 348.33
11/10/06 13:00:00 33033.92 3341.47 348.20
11/10/06 13:03:00 33033.70 3343.49 348.07
11/10/06 13:06:00 33033.71 3343.30 347.95
11/10/06 13:09:00 33033.48 3345.32 347.82
11/10/06 13:12:00 33033.49 3345.11 347.69
11/10/06 13:15:00 33033.27 3347.13 347.56
11/10/06 13:18:00 33033.27 3346.94 347.44
11/10/06 13:21:00 33033.05 3348.96 347.31
11/10/06 13:24:00 33033.05 3348.76 347.18
11/10/06 13:27:00 33032.83 3350.78 347.06
11/10/06 13:30:00 33032.84 3350.58 346.93
11/10/06 13:33:00 33032.84 3350.37 346.80
11/10/06 13:36:00 33032.62 3352.39 346.68
11/10/06 13:39:00 33032.62 3352.20 346.56
11/10/06 13:42:00 33032.40 3354.22 346.43
11/10/06 13:45:00 33032.41 3354.02 346.31
11/10/06 13:48:00 33032.19 3356.04 346.18
11/10/06 13:51:00 33032.19 3355.85 346.06
11/10/06 13:54:00 33031.97 3357.87 345.94
11/10/06 13:57:00 33031.98 3357.66 345.82
11/10/06 14:00:00 33031.75 3359.68 345.69
11/10/06 14:03:00 33031.76 3359.47 345.57
11/10/06 14:06:00 33031.54 3361.49 345.45
11/10/06 14:09:00 33031.54 3361.30 345.33
11/10/06 14:12:00 33031.32 3363.32 345.21
11/10/06 14:15:00 33031.33 3363.11 345.09
11/10/06 14:18:00 33031.33 3362.91 344.97
11/10/06 14:21:00 33031.11 3364.93 344.85
11/10/06 14:24:00 33031.12 3364.73 344.73
11/10/06 14:27:00 33030.90 3366.75 344.61
11/10/06 14:30:00 33030.90 3366.55 344.49
11/10/06 14:33:00 33030.68 3368.57 344.37
11/10/06 14:36:00 33030.69 3368.36 344.26
11/10/06 14:39:00 33030.46 3370.38 344.14
11/10/06 14:42:00 33030.47 3370.18 344.02
11/10/06 14:45:00 33030.25 3372.20 343.90
11/10/06 14:48:00 33030.26 3371.99 343.79
11/10/06 14:51:00 33030.04 3374.01 343.67
11/10/06 14:54:00 33030.04 3373.81 343.56
11/10/06 14:57:00 33029.83 3375.83 343.44
11/10/06 15:00:00 33029.84 3375.63 343.32
11/10/06 15:03:00 33029.84 3375.43 343.21
11/10/06 15:06:00 33029.62 3377.45 343.10
11/10/06 15:09:00 33029.62 3377.23 342.98
11/10/06 15:12:00 33029.41 3379.25 342.87
11/10/06 15:15:00 33029.42 3379.06 342.76
11/10/06 15:18:00 33029.20 3381.07 342.64
11/10/06 15:21:00 33029.20 3380.87 342.53
11/10/06 15:24:00 33028.98 3382.89 342.42
11/10/06 15:27:00 33028.99 3382.68 342.31
11/10/06 15:30:00 33028.77 3384.69 342.19
11/10/06 15:33:00 33028.78 3384.50 342.08
11/10/06 15:36:00 33028.56 3386.51 341.97
11/10/06 15:39:00 33028.57 3386.30 341.86
11/10/06 15:42:00 33028.36 3388.32 341.75
11/10/06 15:45:00 33028.37 3388.11 341.64
11/10/06 15:48:00 33028.38 3387.90 341.53
11/10/06 15:51:00 33028.16 3389.92 341.43
11/10/06 15:54:00 33028.16 3389.72 341.32
11/10/06 15:57:00 33027.95 3391.74 341.21
11/10/06 16:00:00 33027.96 3391.54 341.10
11/10/06 16:03:00 33027.74 3393.55 341.00
11/10/06 16:06:00 33027.75 3393.35 340.89
11/10/06 16:09:00 33027.54 3395.36 340.78
11/10/06 16:12:00 33027.55 3395.15 340.68
11/10/06 16:15:00 33027.33 3397.17 340.57
11/10/06 16:18:00 33027.34 3396.97 340.47
11/10/06 16:21:00 33027.12 3398.99 340.36
11/10/06 16:24:00 33027.14 3398.77 340.26
11/10/06 16:27:00 33026.93 3400.78 340.15
11/10/06 16:30:00 33026.94 3400.58 340.05
11/10/06 16:33:00 33026.95 3400.37 339.95
11/10/06 16:36:00 33026.73 3402.39 339.85
11/10/06 16:39:00 33026.75 3402.17 339.74
11/10/06 16:42:00 33026.54 3404.18 339.64
11/10/06 16:45:00 33026.55 3403.98 339.54
11/10/06 16:48:00 33026.34 3406.00 339.44
11/10/06 16:51:00 33026.36 3405.79 339.34
11/10/06 16:54:00 33026.14 3407.80 339.24
11/10/06 16:57:00 33026.16 3407.59 339.14
11/10/06 17:00:00 33025.95 3409.60 339.04
11/10/06 17:03:00 33025.97 3409.39 338.95
11/10/06 17:06:00 33025.76 3411.40 338.85
11/10/06 17:09:00 33025.77 3411.20 338.75
11/10/06 17:12:00 33025.57 3413.21 338.65
11/10/06 17:15:00 33025.59 3412.99 338.56
11/10/06 17:18:00 33025.61 3412.80 338.46
11/10/06 17:21:00 33025.39 3414.81 338.37
11/10/06 17:24:00 33025.42 3414.60 338.27
11/10/06 17:27:00 33025.21 3416.61 338.18
11/10/06 17:30:00 33025.24 3416.39 338.09
11/10/06 17:33:00 33025.03 3418.39 337.99
11/10/06 17:36:00 33025.05 3418.18 337.90
11/10/06 17:39:00 33024.85 3420.19 337.81
11/10/06 17:42:00 33024.88 3419.99 337.72
11/10/06 17:45:00 33024.68 3422.00 337.63
11/10/06 17:48:00 33024.71 3421.77 337.54
11/10/06 17:51:00 33024.50 3423.78 337.45
11/10/06 17:54:00 33024.54 3423.58 337.36
11/10/06 17:57:00 33024.34 3425.59 337.27
11/10/06 18:00:00 33024.37 3425.37 337.18
11/10/06 18:03:00 33024.41 3425.15 337.09
11/10/06 18:06:00 33024.21 3427.15 337.01
11/10/06 18:09:00 33024.24 3426.95 336.92
11/10/06 18:12:00 33024.05 3428.95 336.83
11/10/06 18:15:00 33024.09 3428.73 336.75
11/10/06 18:18:00 33023.91 3430.73 336.66
11/10/06 18:21:00 33023.95 3430.52 336.58
11/10/06 18:24:00 33023.77 3432.52 336.49
11/10/06 18:27:00 33023.82 3432.29 336.41
11/10/06 18:30:00 33023.64 3434.29 336.33
11/10/06 18:33:00 33023.69 3434.08 336.24
11/10/06 18:36:00 33023.52 3436.08 336.16
11/10/06 18:39:00 33023.58 3435.85 336.08
11/10/06 18:42:00 33023.41 3437.85 335.99
11/10/06 18:45:00 33023.48 3437.63 335.91
11/10/06 18:48:00 33023.55 3437.40 335.82
11/10/06 18:51:00 33023.40 3439.40 335.73
11/10/06 18:54:00 33023.49 3439.17 335.64
11/10/06 18:57:00 33023.35 3441.16 335.54
11/10/06 19:00:00 33023.44 3440.92 335.44
11/10/06 19:03:00 33023.31 3442.91 335.33
11/10/06 19:06:00 33023.42 3442.68 335.21
11/10/06 19:09:00 33023.30 3444.67 335.08
11/10/06 19:12:00 33023.41 3444.43 334.94
11/10/06 19:15:00 33023.30 3446.41 334.78
11/10/06 19:18:00 33023.39 3446.18 334.60
11/10/06 19:21:00 33023.27 3448.17 334.42
11/10/06 19:24:00 33023.36 3447.95 334.23
11/10/06 19:27:00 33023.20 3449.95 334.03
11/10/06 19:30:00 33023.28 3449.71 333.82
11/10/06 19:33:00 33023.34 3449.50 333.62
11/10/06 19:36:00 33023.16 3451.51 333.42
11/10/06 19:39:00 33023.21 3451.29 333.21
11/10/06 19:42:00 33023.02 3453.29 333.01
11/10/06 19:45:00 33023.05 3453.08 332.80
11/10/06 19:48:00 33022.86 3455.09 332.60
11/10/06 19:51:00 33022.89 3454.88 332.40
11/10/06 19:54:00 33022.68 3456.89 332.20
11/10/06 19:57:00 33022.70 3456.68 332.01
11/10/06 20:00:00 33022.49 3458.70 331.81
11/10/06 20:03:00 33022.51 3458.49 331.62
11/10/06 20:06:00 33022.29 3460.50 331.43
11/10/06 20:09:00 33022.31 3460.28 331.24
11/10/06 20:12:00 33022.09 3462.29 331.05
11/10/06 20:15:00 33022.10 3462.09 330.87
11/10/06 20:18:00 33022.11 3461.89 330.68
11/10/06 20:21:00 33021.88 3463.91 330.50
11/10/06 20:24:00 33021.89 3463.69 330.31
11/10/06 20:27:00 33021.66 3465.71 330.13
11/10/06 20:30:00 33021.67 3465.50 329.95
11/10/06 20:33:00 33021.44 3467.51 329.78
11/10/06 20:36:00 33021.45 3467.31 329.60
11/10/06 20:39:00 33021.21 3469.33 329.42
11/10/06 20:42:00 33021.22 3469.11 329.25
11/10/06 20:45:00 33020.98 3471.13 329.07
11/10/06 20:48:00 33020.98 3470.93 328.90
11/10/06 20:51:00 33020.75 3472.95 328.73
11/10/06 20:54:00 33020.75 3472.73 328.56
11/10/06 20:57:00 33020.52 3474.74 328.39
11/10/06 21:00:00 33020.52 3474.54 328.22
11/10/06 21:03:00 33020.51 3474.34 328.05
11/10/06 21:06:00 33020.28 3476.35 327.88
11/10/06 21:09:00 33020.28 3476.15 327.72
11/10/06 21:12:00 33020.04 3478.16 327.55
11/10/06 21:15:00 33020.04 3477.96 327.38
11/10/06 21:18:00 33019.80 3479.97 327.22
11/10/06 21:21:00 33019.80 3479.77 327.06
11/10/06 21:24:00 33019.56 3481.79 326.89
11/10/06 21:27:00 33019.55 3481.58 326.73
11/10/06 21:30:00 33019.32 3483.60 326.57
11/10/06 21:33:00 33019.31 3483.39 326.41
11/10/06 21:36:00 33019.07 3485.40 326.25
11/10/06 21:39:00 33019.07 3485.19 326.09
11/10/06 21:42:00 33018.83 3487.20 325.93
11/10/06 21:45:00 33018.82 3487.00 325.78
11/10/06 21:48:00 33018.82 3486.79 325.62
11/10/06 21:51:00 33018.58 3488.81 325.46
11/10/06 21:54:00 33018.57 3488.60 325.31
11/10/06 21:57:00 33018.33 3490.62 325.15
11/10/06 22:00:00 33018.32 3490.42 325.00
11/10/06 22:03:00 33018.08 3492.43 324.84
11/10/06 22:06:00 33018.08 3492.22 324.69
11/10/06 22:09:00 33017.83 3494.23 324.54
11/10/06 22:12:00 33017.83 3494.03 324.38
11/10/06 22:15:00 33017.59 3496.05 324.23
11/10/06 22:18:00 33017.57 3495.85 324.08
11/10/06 22:21:00 33017.34 3497.86 323.93
11/10/06 22:24:00 33017.32 3497.65 323.78
11/10/06 22:27:00 33017.08 3499.66 323.63
11/10/06 22:30:00 33017.08 3499.46 323.48
11/10/06 22:33:00 33017.07 3499.26 323.33
11/10/06 22:36:00 33016.83 3501.27 323.18
11/10/06 22:39:00 33016.82 3501.06 323.03
11/10/06 22:42:00 33016.58 3503.07 322.89
11/10/06 22:45:00 33016.57 3502.87 322.74
11/10/06 22:48:00 33016.32 3504.88 322.59
11/10/06 22:51:00 33016.32 3504.68 322.45
11/10/06 22:54:00 33016.07 3506.69 322.30
11/10/06 22:57:00 33016.07 3506.48 322.16
11/10/06 23:00:00 33015.82 3508.49 322.01
11/10/06 23:03:00 33015.81 3508.29 321.87
11/10/06 23:06:00 33015.57 3510.30 321.73
11/10/06 23:09:00 33015.56 3510.09 321.58
11/10/06 23:12:00 33015.32 3512.10 321.44
11/10/06 23:15:00 33015.30 3511.89 321.30
11/10/06 23:18:00 33015.30 3511.69 321.16
11/10/06 23:21:00 33015.05 3513.70 321.01
11/10/06 23:24:00 33015.04 3513.50 320.87
11/10/06 23:27:00 33014.80 3515.51 320.73
11/10/06 23:30:00 33014.79 3515.30 320.59
11/10/06 23:33:00 33014.55 3517.32 320.45
11/10/06 23:36:00 33014.53 3517.12 320.31
11/10/06 23:39:00 33014.29 3519.13 320.18
11/10/06 23:42:00 33014.28 3518.92 320.04
11/10/06 23:45:00 33014.04 3520.94 319.90
11/10/06 23:48:00 33014.03 3520.71 319.76
11/10/06 23:51:00 33013.79 3522.72 319.62
11/10/06 23:54:00 33013.77 3522.52 319.49
11/10/06 23:57:00 33013.53 3524.53 319.35
11/10/07 00:00:00 33013.52 3524.33 319.21
11/10/07 00:03:00 33013.51 3524.12 319.08
11/10/07 00:06:00 33013.27 3526.14 318.94
11/10/07 00:09:00 33013.25 3525.92 318.81
11/10/07 00:12:00 33013.01 3527.93 318.67
11/10/07 00:15:00 33013.00 3527.73 318.54
11/10/07 00:18:00 33012.75 3529.74 318.41
11/10/07 00:21:00 33012.75 3529.54 318.27
11/10/07 00:24:00 33012.50 3531.55 318.14
11/10/07 00:27:00 33012.49 3531.33 318.01
11/10/07 00:30:00 33012.24 3533.34 317.87
11/10/07 00:33:00 33012.23 3533.13 317.74
11/10/07 00:36:00 33011.99 3535.14 317.61
11/10/07 00:39:00 33011.98 3534.94 317.48
11/10/07 00:42:00 33011.73 3536.95 317.35
11/10/07 00:45:00 33011.73 3536.74 317.22
11/10/07 00:48:00 33011.72 3536.53 317.09
11/10/07 00:51:00 33011.47 3538.54 316.96
11/10/07 00:54:00 33011.46 3538.33 316.83
11/10/07 00:57:00 33011.21 3540.35 316.70
11/10/07 01:00:00 33011.21 3540.14 316.57
11/10/07 01:03:00 33010.96 3542.15 316.44
11/10/07 01:06:00 33010.95 3541.93 316.31
11/10/07 01:09:00 33010.71 3543.94 316.19
11/10/07 01:12:00 33010.70 3543.73 316.06
11/10/07 01:15:00 33010.45 3545.74 315.93
11/10/07 01:18:00 33010.45 3545.53 315.81
11/10/07 01:21:00 33010.20 3547.54 315.68
11/10/07 01:24:00 33010.19 3547.33 315.55
11/10/07 01:27:00 33009.95 3549.34 315.43
11/10/07 01:30:00 33009.94 3549.14 315.30
11/10/07 01:33:00 33009.93 3548.93 315.18
11/10/07 01:36:00 33009.68 3550.93 315.05
11/10/07 01:39:00 33009.67 3550.73 314.93
11/10/07 01:42:00 33009.43 3552.74 314.80
11/10/07 01:45:00 33009.42 3552.52 314.68
11/10/07 01:48:00 33009.17 3554.53 314.56
11/10/07 01:51:00 33009.17 3554.32 314.44
11/10/07 01:54:00 33008.92 3556.33 314.31
11/10/07 01:57:00 33008.91 3556.12 314.19
11/10/07 02:00:00 33008.66 3558.13 314.07
11/10/07 02:03:00 33008.66 3557.92 313.95
11/10/07 02:06:00 33008.41 3559.93 313.83
11/10/07 02:09:00 33008.41 3559.71 313.71
11/10/07 02:12:00 33008.16 3561.72 313.59
11/10/07 02:15:00 33008.16 3561.52 313.47
11/10/07 02:18:00 33008.15 3561.30 313.35
11/10/07 02:21:00 33007.90 3563.30 313.23
11/10/07 02:24:00 33007.89 3563.08 313.11
11/10/07 02:27:00 33007.65 3565.09 312.99
11/10/07 02:30:00 33007.65 3564.89 312.87
11/10/07 02:33:00 33007.40 3566.90 312.75
11/10/07 02:36:00 33007.39 3566.68 312.64
11/10/07 02:39:00 33007.14 3568.69 312.52
11/10/07 02:42:00 33007.14 3568.48 312.40
11/10/07 02:45:00 33006.89 3570.48 312.29
11/10/07 02:48:00 33006.89 3570.27 312.17
11/10/07 02:51:00 33006.64 3572.28 312.06
11/10/07 02:54:00 33006.64 3572.06 311.94
11/10/07 02:57:00 33006.39 3574.07 311.82
11/10/07 03:00:00 33006.39 3573.85 311.71
11/10/07 03:03:00 33006.39 3573.65 311.60
11/10/07 03:06:00 33006.14 3575.65 311.48
11/10/07 03:09:00 33006.14 3575.44 311.37
11/10/07 03:12:00 33005.89 3577.44 311.26
11/10/07 03:15:00 33005.89 3577.22 311.14
11/10/07 03:18:00 33005.64 3579.23 311.03
11/10/07 03:21:00 33005.64 3579.02 310.92
11/10/07 03:24:00 33005.39 3581.03 310.81
11/10/07 03:27:00 33005.39 3580.82 310.70
11/10/07 03:30:00 33005.15 3582.83 310.59
11/10/07 03:33:00 33005.15 3582.60 310.48
11/10/07 03:36:00 33004.91 3584.60 310.37
11/10/07 03:39:00 33004.90 3584.39 310.26
11/10/07 03:42:00 33004.66 3586.39 310.15
11/10/07 03:45:00 33004.66 3586.19 310.04
11/10/07 03:48:00 33004.66 3585.96 309.93
11/10/07 03:51:00 33004.41 3587.97 309.82
11/10/07 03:54:00 33004.41 3587.76 309.71
11/10/07 03:57:00 33004.17 3589.76 309.61
11/10/07 04:00:00 33004.17 3589.55 309.50
11/10/07 04:03:00 33003.93 3591.55 309.40
11/10/07 04:06:00 33003.93 3591.33 309.29
11/10/07 04:09:00 33003.68 3593.33 309.18
11/10/07 04:12:00 33003.69 3593.11 309.08
11/10/07 04:15:00 33003.45 3595.12 308.97
11/10/07 04:18:00 33003.45 3594.91 308.87
11/10/07 04:21:00 33003.21 3596.91 308.77
11/10/07 04:24:00 33003.21 3596.69 308.66
11/10/07 04:27:00 33002.97 3598.70 308.56
11/10/07 04:30:00 33002.98 3598.47 308.46
11/10/07 04:33:00 33002.97 3598.26 308.36
11/10/07 04:36:00 33002.74 3600.26 308.25
11/10/07 04:39:00 33002.74 3600.04 308.15
11/10/07 04:42:00 33002.51 3602.04 308.05
11/10/07 04:45:00 33002.51 3601.82 307.95
11/10/07 04:48:00 33002.27 3603.82 307.85
11/10/07 04:51:00 33002.28 3603.60 307.76
11/10/07 04:54:00 33002.04 3605.60 307.66
11/10/07 04:57:00 33002.05 3605.40 307.56
11/10/07 05:00:00 33001.81 3607.39 307.46
11/10/07 05:03:00 33001.82 3607.17 307.36
11/10/07 05:06:00 33001.59 3609.17 307.27
11/10/07 05:09:00 33001.60 3608.95 307.17
11/10/07 05:12:00 33001.37 3610.95 307.08
11/10/07 05:15:00 33001.38 3610.72 306.98
11/10/07 05:18:00 33001.39 3610.50 306.89
11/10/07 05:21:00 33001.16 3612.49 306.79
11/10/07 05:24:00 33001.17 3612.28 306.70
11/10/07 05:27:00 33000.95 3614.28 306.61
11/10/07 05:30:00 33000.96 3614.06 306.52
11/10/07 05:33:00 33000.73 3616.06 306.42
11/10/07 05:36:00 33000.75 3615.83 306.33
11/10/07 05:39:00 33000.53 3617.83 306.24
11/10/07 05:42:00 33000.54 3617.59 306.15
11/10/07 05:45:00 33000.32 3619.59 306.06
11/10/07 05:48:00 33000.34 3619.38 305.97
11/10/07 05:51:00 33000.12 3621.37 305.89
11/10/07 05:54:00 33000.15 3621.13 305.80
11/10/07 05:57:00 32999.93 3623.13 305.71
11/10/07 06:00:00 32999.96 3622.91 305.62
11/10/07 06:03:00 32999.99 3622.68 305.54
11/10/07 06:06:00 32999.77 3624.68 305.45
11/10/07 06:09:00 32999.81 3624.45 305.37
11/10/07 06:12:00 32999.60 3626.44 305.28
11/10/07 06:15:00 32999.64 3626.20 305.20
11/10/07 06:18:00 32999.44 3628.19 305.11
11/10/07 06:21:00 32999.48 3627.97 305.03
11/10/07 06:24:00 32999.29 3629.95 304.94
11/10/07 06:27:00 32999.34 3629.71 304.86
11/10/07 06:30:00 32999.15 3631.69 304.77
11/10/07 06:33:00 32999.21 3631.46 304.68
11/10/07 06:36:00 32999.03 3633.44 304.59
11/10/07 06:39:00 32999.10 3633.21 304.50
11/10/07 06:42:00 32998.93 3635.19 304.41
11/10/07 06:45:00 32999.02 3634.94 304.30
11/10/07 06:48:00 32999.10 3634.70 304.20
11/10/07 06:51:00 32998.95 3636.67 304.08
11/10/07 06:54:00 32999.05 3636.43 303.95
11/10/07 06:57:00 32998.91 3638.40 303.81
11/10/07 07:00:00 32999.01 3638.16 303.65
11/10/07 07:03:00 32998.86 3640.13 303.48
11/10/07 07:06:00 32998.95 3639.89 303.30
11/10/07 07:09:00 32998.78 3641.87 303.10
11/10/07 07:12:00 32998.85 3641.65 302.90
11/10/07 07:15:00 32998.66 3643.63 302.70
11/10/07 07:18:00 32998.72 3643.39 302.50
11/10/07 07:21:00 32998.52 3645.38 302.29
11/10/07 07:24:00 32998.55 3645.15 302.08
11/10/07 07:27:00 32998.34 3647.15 301.88
11/10/07 07:30:00 32998.36 3646.92 301.67
11/10/07 07:33:00 32998.39 3646.70 301.47
11/10/07 07:36:00 32998.16 3648.70 301.27
11/10/07 07:39:00 32998.18 3648.48 301.07
11/10/07 07:42:00 32997.94 3650.48 300.87
11/10/07 07:45:00 32997.95 3650.25 300.68
11/10/07 07:48:00 32997.71 3652.25 300.48
11/10/07 07:51:00 32997.71 3652.04 300.29
11/10/07 07:54:00 32997.47 3654.04 300.10
11/10/07 07:57:00 32997.47 3653.82 299.91
11/10/07 08:00:00 32997.23 3655.82 299.72
11/10/07 08:03:00 32997.23 3655.62 299.53
11/10/07 08:06:00 32996.98 3657.62 299.35
11/10/07 08:09:00 32996.97 3657.39 299.17
11/10/07 08:12:00 32996.72 3659.40 298.98
11/10/07 08:15:00 32996.71 3659.19 298.80
11/10/07 08:18:00 32996.71 3658.97 298.62
11/10/07 08:21:00 32996.46 3660.97 298.44
11/10/07 08:24:00 32996.44 3660.76 298.26
11/10/07 08:27:00 32996.19 3662.77 298.09
11/10/07 08:30:00 32996.18 3662.54 297.91
11/10/07 08:33:00 32995.92 3664.55 297.74
11/10/07 08:36:00 32995.91 3664.33 297.57
11/10/07 08:39:00 32995.65 3666.34 297.39
11/10/07 08:42:00 32995.64 3666.13 297.22
11/10/07 08:45:00 32995.38 3668.13 297.05
11/10/07 08:48:00 32995.37 3667.90 296.88
11/10/07 08:51:00 32995.11 3669.91 296.71
11/10/07 08:54:00 32995.09 3669.70 296.54
11/10/07 08:57:00 32994.82 3671.70 296.38
11/10/07 09:00:00 32994.81 3671.49 296.21
11/10/07 09:03:00 32994.80 3671.27 296.05
11/10/07 09:06:00 32994.54 3673.27 295.88
11/10/07 09:09:00 32994.52 3673.06 295.72
11/10/07 09:12:00 32994.26 3675.06 295.55
11/10/07 09:15:00 32994.24 3674.85 295.39
11/10/07 09:18:00 32993.98 3676.85 295.23
11/10/07 09:21:00 32993.96 3676.63 295.07
11/10/07 09:24:00 32993.70 3678.63 294.91
11/10/07 09:27:00 32993.68 3678.42 294.75
11/10/07 09:30:00 32993.41 3680.42 294.59
11/10/07 09:33:00 32993.39 3680.21 294.43
11/10/07 09:36:00 32993.13 3682.22 294.27
11/10/07 09:39:00 32993.11 3681.99 294.11
11/10/07 09:42:00 32992.85 3684.00 293.96
11/10/07 09:45:00 32992.83 3683.78 293.80
11/10/07 09:48:00 32992.80 3683.57 293.65
11/10/07 09:51:00 32992.54 3685.57 293.49
11/10/07 09:54:00 32992.52 3685.36 293.34
11/10/07 09:57:00 32992.25 3687.36 293.18
11/10/07 10:00:00 32992.23 3687.15 293.03
11/10/07 10:03:00 32991.96 3689.15 292.88
11/10/07 10:06:00 32991.95 3688.94 292.73
11/10/07 10:09:00 32991.68 3690.95 292.58
11/10/07 10:12:00 32991.66 3690.72 292.42
11/10/07 10:15:00 32991.40 3692.72 292.27
11/10/07 10:18:00 32991.38 3692.51 292.12
11/10/07 10:21:00 32991.11 3694.51 291.97
11/10/07 10:24:00 32991.09 3694.30 291.82
11/10/07 10:27:00 32990.82 3696.30 291.68
11/10/07 10:30:00 32990.80 3696.08 291.53
11/10/07 10:33:00 32990.78 3695.87 291.38
11/10/07 10:36:00 32990.51 3697.87 291.23
11/10/07 10:39:00 32990.49 3697.64 291.09
11/10/07 10:42:00 32990.22 3699.65 290.94
11/10/07 10:45:00 32990.20 3699.43 290.80
11/10/07 10:48:00 32989.93 3701.43 290.65
11/10/07 10:51:00 32989.91 3701.22 290.51
11/10/07 10:54:00 32989.64 3703.22 290.36
11/10/07 10:57:00 32989.62 3703.01 290.22
11/10/07 11:00:00 32989.35 3705.02 290.07
11/10/07 11:03:00 32989.33 3704.79 289.93
11/10/07 11:06:00 32989.06 3706.79 289.79
11/10/07 11:09:00 32989.04 3706.58 289.65
11/10/07 11:12:00 32988.77 3708.58 289.50
11/10/07 11:15:00 32988.75 3708.36 289.36
11/10/07 11:18:00 32988.73 3708.14 289.22
11/10/07 11:21:00 32988.46 3710.14 289.08
11/10/07 11:24:00 32988.44 3709.93 288.94
11/10/07 11:27:00 32988.17 3711.93 288.80
11/10/07 11:30:00 32988.15 3711.71 288.66
11/10/07 11:33:00 32987.88 3713.71 288.52
11/10/07 11:36:00 32987.86 3713.49 288.38
11/10/07 11:39:00 32987.59 3715.49 288.25
11/10/07 11:42:00 32987.56 3715.27 288.11
11/10/07 11:45:00 32987.29 3717.27 287.97
11/10/07 11:48:00 32987.27 3717.07 287.83
11/10/07 11:51:00 32987.00 3719.07 287.70
11/10/07 11:54:00 32986.98 3718.84 287.56
11/10/07 11:57:00 32986.71 3720.84 287.43
11/10/07 12:00:00 32986.69 3720.63 287.29
11/10/07 12:03:00 32986.67 3720.41 287.16
11/10/07 12:06:00 32986.40 3722.41 287.02
11/10/07 12:09:00 32986.38 3722.19 286.89
11/10/07 12:12:00 32986.11 3724.19 286.75
11/10/07 12:15:00 32986.08 3723.98 286.62
11/10/07 12:18:00 32985.81 3725.98 286.48
11/10/07 12:21:00 32985.79 3725.76 286.35
11/10/07 12:24:00 32985.52 3727.76 286.22
11/10/07 12:27:00 32985.50 3727.53 286.09
11/10/07 12:30:00 32985.23 3729.53 285.96
11/10/07 12:33:00 32985.21 3729.31 285.82
11/10/07 12:36:00 32984.94 3731.31 285.69
11/10/07 12:39:00 32984.92 3731.10 285.56
11/10/07 12:42:00 32984.64 3733.10 285.43
11/10/07 12:45:00 32984.62 3732.88 285.30
11/10/07 12:48:00 32984.61 3732.66 285.17
11/10/07 12:51:00 32984.33 3734.66 285.04
11/10/07 12:54:00 32984.31 3734.43 284.91
11/10/07 12:57:00 32984.04 3736.43 284.79
11/10/07 13:00:00 32984.02 3736.22 284.66
11/10/07 13:03:00 32983.75 3738.22 284.53
11/10/07 13:06:00 32983.73 3738.00 284.40
11/10/07 13:09:00 32983.46 3740.00 284.28
11/10/07 13:12:00 32983.44 3739.79 284.15
11/10/07 13:15:00 32983.17 3741.78 284.02
11/10/07 13:18:00 32983.15 3741.56 283.90
11/10/07 13:21:00 32982.88 3743.56 283.77
11/10/07 13:24:00 32982.86 3743.32 283.65
11/10/07 13:27:00 32982.59 3745.32 283.52
11/10/07 13:30:00 32982.57 3745.11 283.40
11/10/07 13:33:00 32982.55 3744.89 283.27
11/10/07 13:36:00 32982.28 3746.89 283.15
11/10/07 13:39:00 32982.26 3746.67 283.02
11/10/07 13:42:00 32981.98 3748.67 282.90
11/10/07 13:45:00 32981.96 3748.44 282.78
11/10/07 13:48:00 32981.69 3750.43 282.66
11/10/07 13:51:00 32981.68 3750.22 282.53
11/10/07 13:54:00 32981.40 3752.22 282.41
11/10/07 13:57:00 32981.39 3751.99 282.29
11/10/07 14:00:00 32981.11 3753.99 282.17
11/10/07 14:03:00 32981.10 3753.77 282.05
11/10/07 14:06:00 32980.82 3755.77 281.93
11/10/07 14:09:00 32980.81 3755.54 281.81
11/10/07 14:12:00 32980.54 3757.53 281.69
11/10/07 14:15:00 32980.52 3757.31 281.57
11/10/07 14:18:00 32980.50 3757.10 281.45
11/10/07 14:21:00 32980.23 3759.09 281.33
11/10/07 14:24:00 32980.21 3758.87 281.21
11/10/07 14:27:00 32979.94 3760.87 281.09
11/10/07 14:30:00 32979.93 3760.64 280.98
11/10/07 14:33:00 32979.65 3762.63 280.86
11/10/07 14:36:00 32979.64 3762.41 280.74
11/10/07 14:39:00 32979.37 3764.41 280.63
11/10/07 14:42:00 32979.35 3764.19 280.51
11/10/07 14:45:00 32979.08 3766.19 280.40
11/10/07 14:48:00 32979.06 3765.95 280.28
11/10/07 14:51:00 32978.80 3767.95 280.17
11/10/07 14:54:00 32978.78 3767.73 280.05
11/10/07 14:57:00 32978.51 3769.73 279.94
11/10/07 15:00:00 32978.49 3769.50 279.82
11/10/07 15:03:00 32978.48 3769.27 279.71
11/10/07 15:06:00 32978.21 3771.26 279.60
11/10/07 15:09:00 32978.20 3771.05 279.48
11/10/07 15:12:00 32977.93 3773.04 279.37
11/10/07 15:15:00 32977.91 3772.82 279.26
11/10/07 15:18:00 32977.64 3774.82 279.15
11/10/07 15:21:00 32977.62 3774.59 279.04
11/10/07 15:24:00 32977.36 3776.58 278.93
11/10/07 15:27:00 32977.35 3776.35 278.82
11/10/07 15:30:00 32977.08 3778.34 278.71
11/10/07 15:33:00 32977.06 3778.13 278.60
11/10/07 15:36:00 32976.79 3780.12 278.49
11/10/07 15:39:00 32976.78 3779.89 278.38
11/10/07 15:42:00 32976.52 3781.88 278.27
11/10/07 15:45:00 32976.50 3781.66 278.16
11/10/07 15:48:00 32976.49 3781.43 278.06
11/10/07 15:51:00 32976.22 3783.42 277.95
11/10/07 15:54:00 32976.21 3783.19 277.84
11/10/07 15:57:00 32975.95 3785.19 277.74
11/10/07 16:00:00 32975.94 3784.96 277.63
11/10/07 16:03:00 32975.67 3786.95 277.52
11/10/07 16:06:00 32975.66 3786.73 277.42
11/10/07 16:09:00 32975.39 3788.72 277.32
11/10/07 16:12:00 32975.39 3788.49 277.21
11/10/07 16:15:00 32975.12 3790.48 277.11
11/10/07 16:18:00 32975.11 3790.25 277.00
11/10/07 16:21:00 32974.85 3792.24 276.90
11/10/07 16:24:00 32974.84 3792.02 276.80
11/10/07 16:27:00 32974.58 3794.02 276.70
11/10/07 16:30:00 32974.57 3793.79 276.60
11/10/07 16:33:00 32974.57 3793.55 276.50
11/10/07 16:36:00 32974.30 3795.54 276.40
11/10/07 16:39:00 32974.30 3795.31 276.30
11/10/07 16:42:00 32974.04 3797.30 276.20
11/10/07 16:45:00 32974.04 3797.08 276.10
11/10/07 16:48:00 32973.77 3799.07 276.00
11/10/07 16:51:00 32973.77 3798.83 275.90
11/10/07 16:54:00 32973.51 3800.82 275.81
11/10/07 16:57:00 32973.51 3800.58 275.71
11/10/07 17:00:00 32973.25 3802.57 275.61
11/10/07 17:03:00 32973.25 3802.35 275.52
11/10/07 17:06:00 32973.00 3804.33 275.42
11/10/07 17:09:00 32973.00 3804.10 275.33
11/10/07 17:12:00 32972.75 3806.08 275.24
11/10/07 17:15:00 32972.75 3805.85 275.14
11/10/07 17:18:00 32972.75 3805.62 275.05
11/10/07 17:21:00 32972.50 3807.60 274.96
11/10/07 17:24:00 32972.51 3807.37 274.87
11/10/07 17:27:00 32972.26 3809.35 274.77
11/10/07 17:30:00 32972.27 3809.12 274.68
11/10/07 17:33:00 32972.02 3811.11 274.59
11/10/07 17:36:00 32972.03 3810.87 274.50
11/10/07 17:39:00 32971.79 3812.86 274.42
11/10/07 17:42:00 32971.80 3812.61 274.33
11/10/07 17:45:00 32971.56 3814.59 274.24
11/10/07 17:48:00 32971.58 3814.35 274.15
11/10/07 17:51:00 32971.34 3816.33 274.06
11/10/07 17:54:00 32971.36 3816.10 273.98
11/10/07 17:57:00 32971.13 3818.08 273.89
11/10/07 18:00:00 32971.15 3817.83 273.81
11/10/07 18:03:00 32971.18 3817.60 273.72
11/10/07 18:06:00 32970.96 3819.57 273.63
11/10/07 18:09:00 32970.99 3819.33 273.55
11/10/07 18:12:00 32970.77 3821.31 273.46
11/10/07 18:15:00 32970.82 3821.06 273.37
11/10/07 18:18:00 32970.61 3823.03 273.29
11/10/07 18:21:00 32970.66 3822.78 273.20
11/10/07 18:24:00 32970.46 3824.75 273.10
11/10/07 18:27:00 32970.52 3824.50 273.01
11/10/07 18:30:00 32970.33 3826.47 272.91
11/10/07 18:33:00 32970.41 3826.21 272.80
11/10/07 18:36:00 32970.23 3828.17 272.68
11/10/07 18:39:00 32970.32 3827.92 272.56
11/10/07 18:42:00 32970.15 3829.88 272.42
11/10/07 18:45:00 32970.23 3829.63 272.26
11/10/07 18:48:00 32970.32 3829.36 272.09
11/10/07 18:51:00 32970.14 3831.32 271.91
11/10/07 18:54:00 32970.21 3831.09 271.72
11/10/07 18:57:00 32970.01 3833.06 271.52
11/10/07 19:00:00 32970.07 3832.81 271.32
11/10/07 19:03:00 32969.84 3834.79 271.11
11/10/07 19:06:00 32969.88 3834.55 270.90
11/10/07 19:09:00 32969.65 3836.54 270.70
11/10/07 19:12:00 32969.67 3836.29 270.49
11/10/07 19:15:00 32969.43 3838.28 270.29
11/10/07 19:18:00 32969.44 3838.05 270.08
11/10/07 19:21:00 32969.19 3840.03 269.88
11/10/07 19:24:00 32969.20 3839.80 269.68
11/10/07 19:27:00 32968.94 3841.78 269.48
11/10/07 19:30:00 32968.93 3841.57 269.28
11/10/07 19:33:00 32968.93 3841.33 269.08
11/10/07 19:36:00 32968.66 3843.32 268.89
11/10/07 19:39:00 32968.65 3843.09 268.70
11/10/07 19:42:00 32968.39 3845.08 268.51
11/10/07 19:45:00 32968.37 3844.85 268.32
11/10/07 19:48:00 32968.10 3846.84 268.13
11/10/07 19:51:00 32968.09 3846.62 267.94
11/10/07 19:54:00 32967.81 3848.61 267.76
11/10/07 19:57:00 32967.79 3848.38 267.57
11/10/07 20:00:00 32967.52 3850.37 267.39
11/10/07 20:03:00 32967.50 3850.15 267.21
11/10/07 20:06:00 32967.22 3852.14 267.03
11/10/07 20:09:00 32967.20 3851.92 266.85
11/10/07 20:12:00 32966.92 3853.91 266.67
11/10/07 20:15:00 32966.90 3853.67 266.50
11/10/07 20:18:00 32966.88 3853.45 266.32
11/10/07 20:21:00 32966.59 3855.44 266.15
11/10/07 20:24:00 32966.57 3855.22 265.97
11/10/07 20:27:00 32966.28 3857.22 265.80
11/10/07 20:30:00 32966.26 3856.98 265.63
11/10/07 20:33:00 32965.97 3858.98 265.46
11/10/07 20:36:00 32965.95 3858.75 265.29
11/10/07 20:39:00 32965.67 3860.74 265.12
11/10/07 20:42:00 32965.64 3860.52 264.95
11/10/07 20:45:00 32965.35 3862.51 264.78
11/10/07 20:48:00 32965.32 3862.30 264.62
11/10/07 20:51:00 32965.04 3864.29 264.45
11/10/07 20:54:00 32965.01 3864.06 264.29
11/10/07 20:57:00 32964.72 3866.05 264.12
11/10/07 21:00:00 32964.69 3865.82 263.96
11/10/07 21:03:00 32964.66 3865.60 263.79
11/10/07 21:06:00 32964.38 3867.59 263.63
11/10/07 21:09:00 32964.34 3867.36 263.47
11/10/07 21:12:00 32964.05 3869.35 263.31
11/10/07 21:15:00 32964.03 3869.14 263.15
11/10/07 21:18:00 32963.73 3871.13 262.99
11/10/07 21:21:00 32963.71 3870.90 262.83
11/10/07 21:24:00 32963.42 3872.89 262.67
11/10/07 21:27:00 32963.39 3872.66 262.51
11/10/07 21:30:00 32963.10 3874.65 262.36
11/10/07 21:33:00 32963.07 3874.43 262.20
11/10/07 21:36:00 32962.77 3876.42 262.04
11/10/07 21:39:00 32962.75 3876.20 261.89
11/10/07 21:42:00 32962.45 3878.19 261.73
11/10/07 21:45:00 32962.43 3877.96 261.58
11/10/07 21:48:00 32962.39 3877.74 261.43
11/10/07 21:51:00 32962.10 3879.73 261.27
11/10/07 21:54:00 32962.07 3879.51 261.12
11/10/07 21:57:00 32961.77 3881.50 260.97
11/10/07 22:00:00 32961.75 3881.26 260.82
11/10/07 22:03:00 32961.45 3883.25 260.67
11/10/07 22:06:00 32961.42 3883.04 260.51
11/10/07 22:09:00 32961.13 3885.03 260.36
11/10/07 22:12:00 32961.10 3884.80 260.21
11/10/07 22:15:00 32960.80 3886.79 260.06
11/10/07 22:18:00 32960.77 3886.57 259.92
11/10/07 22:21:00 32960.48 3888.56 259.77
11/10/07 22:24:00 32960.45 3888.33 259.62
11/10/07 22:27:00 32960.16 3890.32 259.47
11/10/07 22:30:00 32960.12 3890.10 259.33
11/10/07 22:33:00 32960.09 3889.87 259.18
11/10/07 22:36:00 32959.79 3891.86 259.03
11/10/07 22:39:00 32959.76 3891.63 258.89
11/10/07 22:42:00 32959.47 3893.62 258.74
11/10/07 22:45:00 32959.44 3893.40 258.60
11/10/07 22:48:00 32959.14 3895.39 258.45
11/10/07 22:51:00 32959.11 3895.16 258.31
11/10/07 22:54:00 32958.82 3897.15 258.17
11/10/07 22:57:00 32958.78 3896.93 258.02
11/10/07 23:00:00 32958.49 3898.92 257.88
11/10/07 23:03:00 32958.46 3898.68 257.74
11/10/07 23:06:00 32958.16 3900.67 257.60
11/10/07 23:09:00 32958.13 3900.45 257.46
11/10/07 23:12:00 32957.84 3902.44 257.32
11/10/07 23:15:00 32957.80 3902.22 257.18
11/10/07 23:18:00 32957.77 3901.99 257.04
11/10/07 23:21:00 32957.48 3903.97 256.90
11/10/07 23:24:00 32957.45 3903.74 256.76
11/10/07 23:27:00 32957.15 3905.73 256.62
11/10/07 23:30:00 32957.11 3905.51 256.48
11/10/07 23:33:00 32956.82 3907.50 256.34
11/10/07 23:36:00 32956.78 3907.28 256.20
11/10/07 23:39:00 32956.49 3909.27 256.07
11/10/07 23:42:00 32956.46 3909.03 255.93
11/10/07 23:45:00 32956.16 3911.02 255.79
11/10/07 23:48:00 32956.13 3910.79 255.66
11/10/07 23:51:00 32955.84 3912.78 255.52
11/10/07 23:54:00 32955.80 3912.56 255.39
11/10/07 23:57:00 32955.51 3914.55 255.25
11/10/08 00:00:00 32955.47 3914.31 255.12
11/10/08 00:03:00 32955.44 3914.08 254.98
11/10/08 00:06:00 32955.14 3916.07 254.85
11/10/08 00:09:00 32955.11 3915.85 254.71
11/10/08 00:12:00 32954.82 3917.84 254.58
11/10/08 00:15:00 32954.79 3917.61 254.45
11/10/08 00:18:00 32954.49 3919.60 254.32
11/10/08 00:21:00 32954.46 3919.36 254.18
11/10/08 00:24:00 32954.16 3921.35 254.05
11/10/08 00:27:00 32954.13 3921.12 253.92
11/10/08 00:30:00 32953.83 3923.11 253.79
11/10/08 00:33:00 32953.80 3922.88 253.66
11/10/08 00:36:00 32953.51 3924.87 253.53
11/10/08 00:39:00 32953.47 3924.64 253.40
11/10/08 00:42:00 32953.18 3926.63 253.27
11/10/08 00:45:00 32953.15 3926.40 253.14
11/10/08 00:48:00 32953.12 3926.18 253.01
11/10/08 00:51:00 32952.82 3928.16 252.88
11/10/08 00:54:00 32952.78 3927.93 252.75
11/10/08 00:57:00 32952.49 3929.91 252.63
11/10/08 01:00:00 32952.46 3929.69 252.50
11/10/08 01:03:00 32952.16 3931.68 252.37
11/10/08 01:06:00 32952.13 3931.44 252.25
11/10/08 01:09:00 32951.84 3933.43 252.12
11/10/08 01:12:00 32951.81 3933.19 251.99
11/10/08 01:15:00 32951.51 3935.18 251.87
11/10/08 01:18:00 32951.48 3934.95 251.74
11/10/08 01:21:00 32951.18 3936.94 251.62
11/10/08 01:24:00 32951.15 3936.70 251.49
11/10/08 01:27:00 32950.86 3938.69 251.37
11/10/08 01:30:00 32950.83 3938.46 251.24
11/10/08 01:33:00 32950.79 3938.24 251.12
11/10/08 01:36:00 32950.50 3940.22 251.00
11/10/08 01:39:00 32950.47 3939.99 250.87
11/10/08 01:42:00 32950.17 3941.98 250.75
11/10/08 01:45:00 32950.14 3941.74 250.63
11/10/08 01:48:00 32949.85 3943.72 250.51
11/10/08 01:51:00 32949.82 3943.50 250.39
11/10/08 01:54:00 32949.52 3945.49 250.27
11/10/08 01:57:00 32949.49 3945.25 250.14
11/10/08 02:00:00 32949.20 3947.23 250.02
11/10/08 02:03:00 32949.17 3947.00 249.90
11/10/08 02:06:00 32948.87 3948.99 249.78
11/10/08 02:09:00 32948.84 3948.76 249.67
11/10/08 02:12:00 32948.55 3950.74 249.55
11/10/08 02:15:00 32948.52 3950.50 249.43
11/10/08 02:18:00 32948.49 3950.27 249.31
11/10/08 02:21:00 32948.20 3952.26 249.19
11/10/08 02:24:00 32948.17 3952.02 249.07
11/10/08 02:27:00 32947.87 3954.01 248.96
11/10/08 02:30:00 32947.84 3953.78 248.84
11/10/08 02:33:00 32947.55 3955.77 248.72
11/10/08 02:36:00 32947.52 3955.52 248.61
11/10/08 02:39:00 32947.23 3957.51 248.49
11/10/08 02:42:00 32947.20 3957.28 248.38
11/10/08 02:45:00 32946.91 3959.26 248.26
11/10/08 02:48:00 32946.88 3959.03 248.15
11/10/08 02:51:00 32946.58 3961.01 248.03
11/10/08 02:54:00 32946.56 3960.77 247.92
11/10/08 02:57:00 32946.27 3962.75 247.81
11/10/08 03:00:00 32946.24 3962.52 247.69
11/10/08 03:03:00 32946.21 3962.29 247.58
11/10/08 03:06:00 32945.92 3964.27 247.47
11/10/08 03:09:00 32945.89 3964.03 247.36
11/10/08 03:12:00 32945.60 3966.01 247.25
11/10/08 03:15:00 32945.58 3965.78 247.14
11/10/08 03:18:00 32945.28 3967.76 247.02
11/10/08 03:21:00 32945.26 3967.53 246.91
11/10/08 03:24:00 32944.96 3969.52 246.80
11/10/08 03:27:00 32944.94 3969.27 246.70
11/10/08 03:30:00 32944.65 3971.25 246.59
11/10/08 03:33:00 32944.62 3971.01 246.48
11/10/08 03:36:00 32944.34 3973.00 246.37
11/10/08 03:39:00 32944.31 3972.76 246.26
11/10/08 03:42:00 32944.02 3974.74 246.15
11/10/08 03:45:00 32944.00 3974.50 246.05
11/10/08 03:48:00 32943.98 3974.27 245.94
11/10/08 03:51:00 32943.69 3976.25 245.84
11/10/08 03:54:00 32943.66 3976.01 245.73
11/10/08 03:57:00 32943.38 3977.99 245.63
11/10/08 04:00:00 32943.36 3977.76 245.52
11/10/08 04:03:00 32943.07 3979.74 245.42
11/10/08 04:06:00 32943.04 3979.49 245.31
11/10/08 04:09:00 32942.76 3981.47 245.21
11/10/08 04:12:00 32942.75 3981.24 245.11
11/10/08 04:15:00 32942.46 3983.22 245.01
11/10/08 04:18:00 32942.43 3982.97 244.90
11/10/08 04:21:00 32942.15 3984.95 244.80
11/10/08 04:24:00 32942.13 3984.71 244.70
11/10/08 04:27:00 32941.85 3986.68 244.60
11/10/08 04:30:00 32941.83 3986.45 244.50
11/10/08 04:33:00 32941.82 3986.21 244.40
11/10/08 04:36:00 32941.54 3988.18 244.30
11/10/08 04:39:00 32941.52 3987.95 244.21
11/10/08 04:42:00 32941.23 3989.92 244.11
11/10/08 04:45:00 32941.22 3989.68 244.01
11/10/08 04:48:00 32940.94 3991.65 243.91
11/10/08 04:51:00 32940.93 3991.43 243.82
11/10/08 04:54:00 32940.65 3993.40 243.72
11/10/08 04:57:00 32940.64 3993.14 243.63
11/10/08 05:00:00 32940.36 3995.12 243.53
11/10/08 05:03:00 32940.36 3994.87 243.44
11/10/08 05:06:00 32940.08 3996.85 243.35
11/10/08 05:09:00 32940.07 3996.62 243.25
11/10/08 05:12:00 32939.80 3998.59 243.16
11/10/08 05:15:00 32939.80 3998.34 243.07
11/10/08 05:18:00 32939.79 3998.09 242.98
11/10/08 05:21:00 32939.52 4000.06 242.89
11/10/08 05:24:00 32939.52 3999.82 242.80
11/10/08 05:27:00 32939.25 4001.79 242.71
11/10/08 05:30:00 32939.26 4001.55 242.62
11/10/08 05:33:00 32938.99 4003.52 242.53
11/10/08 05:36:00 32939.00 4003.26 242.44
11/10/08 05:39:00 32938.74 4005.23 242.36
11/10/08 05:42:00 32938.75 4004.99 242.27
11/10/08 05:45:00 32938.50 4006.95 242.18
11/10/08 05:48:00 32938.51 4006.70 242.10
11/10/08 05:51:00 32938.26 4008.66 242.01
11/10/08 05:54:00 32938.29 4008.40 241.92
11/10/08 05:57:00 32938.04 4010.36 241.84
11/10/08 06:00:00 32938.07 4010.12 241.75
11/10/08 06:03:00 32938.10 4009.86 241.66
11/10/08 06:06:00 32937.88 4011.82 241.57
11/10/08 06:09:00 32937.92 4011.55 241.48
11/10/08 06:12:00 32937.70 4013.51 241.38
11/10/08 06:15:00 32937.75 4013.25 241.28
11/10/08 06:18:00 32937.54 4015.20 241.17
11/10/08 06:21:00 32937.61 4014.94 241.06
11/10/08 06:24:00 32937.41 4016.89 240.93
11/10/08 06:27:00 32937.49 4016.61 240.79
11/10/08 06:30:00 32937.30 4018.56 240.64
11/10/08 06:33:00 32937.37 4018.31 240.48
11/10/08 06:36:00 32937.17 4020.26 240.30
11/10/08 06:39:00 32937.23 4019.99 240.11
11/10/08 06:42:00 32937.01 4021.95 239.91
11/10/08 06:45:00 32937.05 4021.69 239.71
11/10/08 06:48:00 32937.08 4021.45 239.50
11/10/08 06:51:00 32936.84 4023.41 239.29
11/10/08 06:54:00 32936.86 4023.16 239.08
11/10/08 06:57:00 32936.60 4025.13 238.87
11/10/08 07:00:00 32936.60 4024.88 238.67
11/10/08 07:03:00 32936.33 4026.85 238.46
11/10/08 07:06:00 32936.32 4026.62 238.26
11/10/08 07:09:00 32936.05 4028.59 238.06
11/10/08 07:12:00 32936.04 4028.35 237.86
11/10/08 07:15:00 32935.75 4030.33 237.66
11/10/08 07:18:00 32935.73 4030.08 237.46
11/10/08 07:21:00 32935.45 4032.06 237.26
11/10/08 07:24:00 32935.43 4031.83 237.07
11/10/08 07:27:00 32935.13 4033.80 236.88
11/10/08 07:30:00 32935.11 4033.56 236.69
11/10/08 07:33:00 32935.09 4033.32 236.50
11/10/08 07:36:00 32934.79 4035.30 236.31
11/10/08 07:39:00 32934.77 4035.07 236.12
11/10/08 07:42:00 32934.46 4037.05 235.94
11/10/08 07:45:00 32934.43 4036.81 235.76
11/10/08 07:48:00 32934.13 4038.79 235.57
11/10/08 07:51:00 32934.10 4038.56 235.39
11/10/08 07:54:00 32933.80 4040.54 235.21
11/10/08 07:57:00 32933.77 4040.30 235.03
11/10/08 08:00:00 32933.46 4042.28 234.85
11/10/08 08:03:00 32933.43 4042.04 234.68
11/10/08 08:06:00 32933.12 4044.02 234.50
11/10/08 08:09:00 32933.08 4043.79 234.33
11/10/08 08:12:00 32932.77 4045.77 234.15
11/10/08 08:15:00 32932.74 4045.53 233.98
11/10/08 08:18:00 32932.71 4045.30 233.81
11/10/08 08:21:00 32932.39 4047.28 233.64
11/10/08 08:24:00 32932.36 4047.04 233.47
11/10/08 08:27:00 32932.05 4049.02 233.30
11/10/08 08:30:00 32932.01 4048.80 233.13
11/10/08 08:33:00 32931.70 4050.78 232.96
11/10/08 08:36:00 32931.66 4050.54 232.79
11/10/08 08:39:00 32931.35 4052.52 232.63
11/10/08 08:42:00 32931.31 4052.27 232.46
11/10/08 08:45:00 32931.00 4054.25 232.30
11/10/08 08:48:00 32930.96 4054.03 232.13
11/10/08 08:51:00 32930.64 4056.01 231.97
11/10/08 08:54:00 32930.60 4055.78 231.81
11/10/08 08:57:00 32930.29 4057.76 231.65
11/10/08 09:00:00 32930.25 4057.52 231.48
11/10/08 09:03:00 32930.21 4057.29 231.32
11/10/08 09:06:00 32929.90 4059.27 231.16
11/10/08 09:09:00 32929.85 4059.04 231.00
11/10/08 09:12:00 32929.54 4061.02 230.84
11/10/08 09:15:00 32929.50 4060.77 230.69
11/10/08 09:18:00 32929.18 4062.75 230.53
11/10/08 09:21:00 32929.14 4062.52 230.37
11/10/08 09:24:00 32928.82 4064.50 230.22
11/10/08 09:27:00 32928.78 4064.27 230.06
11/10/08 09:30:00 32928.46 4066.25 229.90
11/10/08 09:33:00 32928.42 4066.01 229.75
11/10/08 09:36:00 32928.11 4067.99 229.60
11/10/08 09:39:00 32928.07 4067.75 229.44
11/10/08 09:42:00 32927.75 4069.74 229.29
11/10/08 09:45:00 32927.70 4069.50 229.14
11/10/08 09:48:00 32927.66 4069.27 228.98
11/10/08 09:51:00 32927.34 4071.25 228.83
11/10/08 09:54:00 32927.30 4071.01 228.68
11/10/08 09:57:00 32926.98 4072.99 228.53
11/10/08 10:00:00 32926.95 4072.76 228.38
11/10/08 10:03:00 32926.62 4074.74 228.23
11/10/08 10:06:00 32926.59 4074.49 228.08
11/10/08 10:09:00 32926.27 4076.47 227.93
11/10/08 10:12:00 32926.22 4076.24 227.78
11/10/08 10:15:00 32925.90 4078.22 227.64
11/10/08 10:18:00 32925.86 4077.98 227.49
11/10/08 10:21:00 32925.55 4079.96 227.34
11/10/08 10:24:00 32925.50 4079.72 227.19
11/10/08 10:27:00 32925.18 4081.69 227.05
11/10/08 10:30:00 32925.13 4081.47 226.90
11/10/08 10:33:00 32925.09 4081.22 226.76
11/10/08 10:36:00 32924.78 4083.20 226.61
11/10/08 10:39:00 32924.73 4082.97 226.47
11/10/08 10:42:00 32924.41 4084.95 226.33
11/10/08 10:45:00 32924.37 4084.71 226.18
11/10/08 10:48:00 32924.05 4086.69 226.04
11/10/08 10:51:00 32924.00 4086.46 225.90
11/10/08 10:54:00 32923.69 4088.44 225.75
11/10/08 10:57:00 32923.64 4088.20 225.61
11/10/08 11:00:00 32923.32 4090.18 225.47
11/10/08 11:03:00 32923.28 4089.93 225.33
11/10/08 11:06:00 32922.96 4091.91 225.19
11/10/08 11:09:00 32922.91 4091.68 225.05
11/10/08 11:12:00 32922.59 4093.66 224.91
11/10/08 11:15:00 32922.55 4093.41 224.77
11/10/08 11:18:00 32922.51 4093.19 224.63
11/10/08 11:21:00 32922.19 4095.16 224.49
11/10/08 11:24:00 32922.14 4094.92 224.35
11/10/08 11:27:00 32921.83 4096.89 224.22
11/10/08 11:30:00 32921.79 4096.66 224.08
11/10/08 11:33:00 32921.46 4098.64 223.94
11/10/08 11:36:00 32921.42 4098.40 223.81
11/10/08 11:39:00 32921.10 4100.38 223.67
11/10/08 11:42:00 32921.06 4100.13 223.53
11/10/08 11:45:00 32920.73 4102.11 223.40
11/10/08 11:48:00 32920.69 4101.88 223.26
11/10/08 11:51:00 32920.38 4103.86 223.13
11/10/08 11:54:00 32920.33 4103.61 222.99
11/10/08 11:57:00 32920.01 4105.59 222.86
11/10/08 12:00:00 32919.96 4105.36 222.72
11/10/08 12:03:00 32919.92 4105.11 222.59
11/10/08 12:06:00 32919.60 4107.09 222.46
11/10/08 12:09:00 32919.56 4106.85 222.32
11/10/08 12:12:00 32919.24 4108.83 222.19
11/10/08 12:15:00 32919.19 4108.59 222.06
11/10/08 12:18:00 32918.87 4110.57 221.93
11/10/08 12:21:00 32918.83 4110.32 221.80
11/10/08 12:24:00 32918.51 4112.30 221.67
11/10/08 12:27:00 32918.47 4112.06 221.54
11/10/08 12:30:00 32918.15 4114.04 221.41
11/10/08 12:33:00 32918.11 4113.80 221.28
11/10/08 12:36:00 32917.78 4115.77 221.15
11/10/08 12:39:00 32917.74 4115.54 221.02
11/10/08 12:42:00 32917.42 4117.51 220.89
11/10/08 12:45:00 32917.38 4117.26 220.76
11/10/08 12:48:00 32917.33 4117.04 220.63
11/10/08 12:51:00 32917.01 4119.01 220.51
11/10/08 12:54:00 32916.98 4118.76 220.38
11/10/08 12:57:00 32916.66 4120.74 220.25
11/10/08 13:00:00 32916.61 4120.49 220.12
11/10/08 13:03:00 32916.29 4122.47 220.00
11/10/08 13:06:00 32916.25 4122.24 219.87
11/10/08 13:09:00 32915.93 4124.21 219.75
11/10/08 13:12:00 32915.89 4123.96 219.62
11/10/08 13:15:00 32915.57 4125.94 219.50
11/10/08 13:18:00 32915.52 4125.70 219.37
11/10/08 13:21:00 32915.20 4127.68 219.25
11/10/08 13:24:00 32915.16 4127.43 219.12
11/10/08 13:27:00 32914.84 4129.41 219.00
11/10/08 13:30:00 32914.80 4129.17 218.88
11/10/08 13:33:00 32914.76 4128.92 218.75
11/10/08 13:36:00 32914.44 4130.89 218.63
11/10/08 13:39:00 32914.40 4130.67 218.51
11/10/08 13:42:00 32914.08 4132.64 218.39
11/10/08 13:45:00 32914.04 4132.39 218.27
11/10/08 13:48:00 32913.72 4134.36 218.15
11/10/08 13:51:00 32913.68 4134.11 218.03
11/10/08 13:54:00 32913.36 4136.09 217.91
11/10/08 13:57:00 32913.32 4135.85 217.79
11/10/08 14:00:00 32913.00 4137.82 217.67
11/10/08 14:03:00 32912.96 4137.58 217.55
11/10/08 14:06:00 32912.64 4139.55 217.43
11/10/08 14:09:00 32912.60 4139.31 217.31
11/10/08 14:12:00 32912.28 4141.29 217.19
11/10/08 14:15:00 32912.24 4141.03 217.07
11/10/08 14:18:00 32912.20 4140.80 216.96
11/10/08 14:21:00 32911.88 4142.78 216.84
11/10/08 14:24:00 32911.84 4142.52 216.72
11/10/08 14:27:00 32911.52 4144.50 216.61
11/10/08 14:30:00 32911.49 4144.25 216.49
11/10/08 14:33:00 32911.17 4146.22 216.38
11/10/08 14:36:00 32911.13 4145.98 216.26
11/10/08 14:39:00 32910.82 4147.95 216.15
11/10/08 14:42:00 32910.77 4147.71 216.03
11/10/08 14:45:00 32910.46 4149.68 215.92
11/10/08 14:48:00 32910.41 4149.43 215.80
11/10/08 14:51:00 32910.10 4151.40 215.69
11/10/08 14:54:00 32910.07 4151.16 215.58
11/10/08 14:57:00 32909.75 4153.13 215.47
11/10/08 15:00:00 32909.71 4152.87 215.35
11/10/08 15:03:00 32909.68 4152.64 215.24
11/10/08 15:06:00 32909.36 4154.61 215.13
11/10/08 15:09:00 32909.32 4154.37 215.02
11/10/08 15:12:00 32909.01 4156.34 214.91
11/10/08 15:15:00 32908.97 4156.08 214.80
11/10/08 15:18:00 32908.66 4158.05 214.69
11/10/08 15:21:00 32908.62 4157.80 214.58
11/10/08 15:24:00 32908.31 4159.77 214.47
11/10/08 15:27:00 32908.27 4159.54 214.37
11/10/08 15:30:00 32907.96 4161.51 214.26
11/10/08 15:33:00 32907.93 4161.24 214.15
11/10/08 15:36:00 32907.61 4163.21 214.04
11/10/08 15:39:00 32907.58 4162.98 213.94
11/10/08 15:42:00 32907.27 4164.95 213.83
11/10/08 15:45:00 32907.24 4164.70 213.73
11/10/08 15:48:00 32907.20 4164.44 213.62
11/10/08 15:51:00 32906.89 4166.41 213.52
11/10/08 15:54:00 32906.86 4166.16 213.41
11/10/08 15:57:00 32906.55 4168.13 213.31
11/10/08 16:00:00 32906.52 4167.88 213.21
11/10/08 16:03:00 32906.21 4169.85 213.10
11/10/08 16:06:00 32906.18 4169.59 213.00
11/10/08 16:09:00 32905.87 4171.56 212.90
11/10/08 16:12:00 32905.84 4171.31 212.80
11/10/08 16:15:00 32905.54 4173.27 212.70
11/10/08 16:18:00 32905.50 4173.03 212.60
11/10/08 16:21:00 32905.20 4175.00 212.50
11/10/08 16:24:00 32905.17 4174.74 212.40
11/10/08 16:27:00 32904.86 4176.71 212.30
11/10/08 16:30:00 32904.84 4176.45 212.20
11/10/08 16:33:00 32904.82 4176.21 212.11
11/10/08 16:36:00 32904.51 4178.17 212.01
11/10/08 16:39:00 32904.49 4177.91 211.91
11/10/08 16:42:00 32904.19 4179.87 211.82
11/10/08 16:45:00 32904.16 4179.63 211.72
11/10/08 16:48:00 32903.86 4181.59 211.63
11/10/08 16:51:00 32903.85 4181.33 211.53
11/10/08 16:54:00 32903.55 4183.29 211.44
11/10/08 16:57:00 32903.53 4183.04 211.35
11/10/08 17:00:00 32903.23 4185.00 211.25
11/10/08 17:03:00 32903.21 4184.74 211.16
11/10/08 17:06:00 32902.93 4186.70 211.07
11/10/08 17:09:00 32902.91 4186.46 210.98
11/10/08 17:12:00 32902.62 4188.42 210.89
11/10/08 17:15:00 32902.61 4188.15 210.80
11/10/08 17:18:00 32902.61 4187.89 210.71
11/10/08 17:21:00 32902.32 4189.85 210.62
11/10/08 17:24:00 32902.32 4189.59 210.53
11/10/08 17:27:00 32902.04 4191.54 210.44
11/10/08 17:30:00 32902.04 4191.29 210.36
11/10/08 17:33:00 32901.75 4193.24 210.27
11/10/08 17:36:00 32901.77 4192.98 210.18
11/10/08 17:39:00 32901.49 4194.93 210.09
11/10/08 17:42:00 32901.51 4194.66 210.01
11/10/08 17:45:00 32901.25 4196.61 209.92
11/10/08 17:48:00 32901.26 4196.35 209.83
11/10/08 17:51:00 32901.01 4198.30 209.74
11/10/08 17:54:00 32901.04 4198.02 209.64
11/10/08 17:57:00 32900.79 4199.96 209.55
11/10/08 18:00:00 32900.83 4199.69 209.45
11/10/08 18:03:00 32900.88 4199.43 209.34
11/10/08 18:06:00 32900.65 4201.37 209.23
11/10/08 18:09:00 32900.71 4201.07 209.10
11/10/08 18:12:00 32900.50 4203.01 208.97
11/10/08 18:15:00 32900.56 4202.74 208.82
11/10/08 18:18:00 32900.34 4204.68 208.66
11/10/08 18:21:00 32900.40 4204.39 208.48
11/10/08 18:24:00 32900.17 4206.34 208.29
11/10/08 18:27:00 32900.21 4206.07 208.09
11/10/08 18:30:00 32899.96 4208.01 207.89
11/10/08 18:33:00 32899.98 4207.76 207.68
11/10/08 18:36:00 32899.71 4209.71 207.48
11/10/08 18:39:00 32899.72 4209.45 207.27
11/10/08 18:42:00 32899.44 4211.40 207.06
11/10/08 18:45:00 32899.43 4211.15 206.85
11/10/08 18:48:00 32899.43 4210.89 206.64
11/10/08 18:51:00 32899.12 4212.85 206.44
11/10/08 18:54:00 32899.11 4212.61 206.24
11/10/08 18:57:00 32898.80 4214.57 206.03
11/10/08 19:00:00 32898.78 4214.32 205.83
11/10/08 19:03:00 32898.47 4216.29 205.64
11/10/08 19:06:00 32898.44 4216.03 205.44
11/10/08 19:09:00 32898.13 4217.99 205.24
11/10/08 19:12:00 32898.09 4217.75 205.05
11/10/08 19:15:00 32897.78 4219.72 204.86
11/10/08 19:18:00 32897.74 4219.46 204.67
11/10/08 19:21:00 32897.42 4221.43 204.48
11/10/08 19:24:00 32897.38 4221.19 204.29
11/10/08 19:27:00 32897.06 4223.16 204.11
11/10/08 19:30:00 32897.02 4222.92 203.92
11/10/08 19:33:00 32896.98 4222.66 203.74
11/10/08 19:36:00 32896.65 4224.63 203.56
11/10/08 19:39:00 32896.61 4224.39 203.37
11/10/08 19:42:00 32896.28 4226.36 203.19
11/10/08 19:45:00 32896.24 4226.10 203.01
11/10/08 19:48:00 32895.91 4228.07 202.84
11/10/08 19:51:00 32895.86 4227.83 202.66
11/10/08 19:54:00 32895.53 4229.80 202.48
11/10/08 19:57:00 32895.48 4229.56 202.31
11/10/08 20:00:00 32895.15 4231.52 202.14
11/10/08 20:03:00 32895.11 4231.28 201.96
11/10/08 20:06:00 32894.77 4233.25 201.79
11/10/08 20:09:00 32894.72 4233.00 201.62
11/10/08 20:12:00 32894.39 4234.97 201.45
11/10/08 20:15:00 32894.34 4234.72 201.28
11/10/08 20:18:00 32894.29 4234.49 201.11
11/10/08 20:21:00 32893.95 4236.45 200.94
11/10/08 20:24:00 32893.90 4236.20 200.77
11/10/08 20:27:00 32893.57 4238.17 200.61
11/10/08 20:30:00 32893.52 4237.93 200.44
11/10/08 20:33:00 32893.19 4239.90 200.28
11/10/08 20:36:00 32893.13 4239.65 200.11
11/10/08 20:39:00 32892.80 4241.62 199.95
11/10/08 20:42:00 32892.74 4241.38 199.79
11/10/08 20:45:00 32892.40 4243.35 199.62
11/10/08 20:48:00 32892.36 4243.10 199.46
11/10/08 20:51:00 32892.02 4245.07 199.30
11/10/08 20:54:00 32891.96 4244.83 199.14
11/10/08 20:57:00 32891.62 4246.80 198.98
11/10/08 21:00:00 32891.57 4246.54 198.82
11/10/08 21:03:00 32891.52 4246.30 198.66
11/10/08 21:06:00 32891.18 4248.27 198.51
11/10/08 21:09:00 32891.12 4248.03 198.35
11/10/08 21:12:00 32890.79 4250.00 198.19
11/10/08 21:15:00 32890.73 4249.75 198.04
11/10/08 21:18:00 32890.39 4251.72 197.88
11/10/08 21:21:00 32890.34 4251.47 197.73
11/10/08 21:24:00 32890.00 4253.44 197.57
11/10/08 21:27:00 32889.95 4253.19 197.42
11/10/08 21:30:00 32889.61 4255.16 197.26
11/10/08 21:33:00 32889.55 4254.92 197.11
11/10/08 21:36:00 32889.21 4256.89 196.96
11/10/08 21:39:00 32889.16 4256.64 196.81
11/10/08 21:42:00 32888.82 4258.60 196.65
11/10/08 21:45:00 32888.76 4258.36 196.50
11/10/08 21:48:00 32888.71 4258.12 196.35
11/10/08 21:51:00 32888.36 4260.09 196.20
11/10/08 21:54:00 32888.31 4259.83 196.05
11/10/08 21:57:00 32887.97 4261.80 195.90
11/10/08 22:00:00 32887.92 4261.57 195.75
11/10/08 22:03:00 32887.58 4263.53 195.61
11/10/08 22:06:00 32887.52 4263.28 195.46
11/10/08 22:09:00 32887.18 4265.25 195.31
11/10/08 22:12:00 32887.12 4265.00 195.16
11/10/08 22:15:00 32886.78 4266.97 195.02
11/10/08 22:18:00 32886.72 4266.72 194.87
11/10/08 22:21:00 32886.38 4268.69 194.73
11/10/08 22:24:00 32886.33 4268.44 194.58
11/10/08 22:27:00 32885.98 4270.41 194.44
11/10/08 22:30:00 32885.94 4270.16 194.29
11/10/08 22:33:00 32885.88 4269.91 194.15
11/10/08 22:36:00 32885.54 4271.88 194.00
11/10/08 22:39:00 32885.48 4271.64 193.86
11/10/08 22:42:00 32885.13 4273.61 193.72
11/10/08 22:45:00 32885.08 4273.35 193.58
11/10/08 22:48:00 32884.74 4275.31 193.43
11/10/08 22:51:00 32884.68 4275.08 193.29
11/10/08 22:54:00 32884.34 4277.04 193.15
11/10/08 22:57:00 32884.29 4276.79 193.01
11/10/08 23:00:00 32883.94 4278.76 192.87
11/10/08 23:03:00 32883.89 4278.50 192.73
11/10/08 23:06:00 32883.54 4280.47 192.59
11/10/08 23:09:00 32883.49 4280.23 192.45
11/10/08 23:12:00 32883.14 4282.19 192.31
11/10/08 23:15:00 32883.09 4281.95 192.18
11/10/08 23:18:00 32883.04 4281.70 192.04
11/10/08 23:21:00 32882.69 4283.66 191.90
11/10/08 23:24:00 32882.64 4283.41 191.76
11/10/08 23:27:00 32882.29 4285.38 191.63
11/10/08 23:30:00 32882.24 4285.14 191.49
11/10/08 23:33:00 32881.90 4287.10 191.35
11/10/08 23:36:00 32881.84 4286.85 191.22
11/10/08 23:39:00 32881.50 4288.81 191.08
11/10/08 23:42:00 32881.45 4288.56 190.95
11/10/08 23:45:00 32881.10 4290.53 190.81
11/10/08 23:48:00 32881.04 4290.28 190.68
11/10/08 23:51:00 32880.70 4292.24 190.55
11/10/08 23:54:00 32880.65 4291.99 190.41
11/10/08 23:57:00 32880.30 4293.96 190.28
11/10/09 00:00:00 32880.25 4293.72 190.15
11/10/09 00:03:00 32880.19 4293.46 190.01
11/10/09 00:06:00 32879.85 4295.42 189.88
11/10/09 00:09:00 32879.80 4295.17 189.75
11/10/09 00:12:00 32879.45 4297.13 189.62
11/10/09 00:15:00 32879.40 4296.89 189.49
11/10/09 00:18:00 32879.05 4298.85 189.36
11/10/09 00:21:00 32879.00 4298.61 189.23
11/10/09 00:24:00 32878.66 4300.57 189.10
11/10/09 00:27:00 32878.60 4300.31 188.97
11/10/09 00:30:00 32878.26 4302.28 188.84
11/10/09 00:33:00 32878.21 4302.03 188.71
11/10/09 00:36:00 32877.86 4303.99 188.58
11/10/09 00:39:00 32877.80 4303.75 188.45
11/10/09 00:42:00 32877.46 4305.72 188.32
11/10/09 00:45:00 32877.41 4305.45 188.20
11/10/09 00:48:00 32877.36 4305.20 188.07
11/10/09 00:51:00 32877.02 4307.16 187.94
11/10/09 00:54:00 32876.96 4306.92 187.82
11/10/09 00:57:00 32876.61 4308.88 187.69
11/10/09 01:00:00 32876.56 4308.62 187.56
11/10/09 01:03:00 32876.22 4310.58 187.44
11/10/09 01:06:00 32876.16 4310.34 187.31
11/10/09 01:09:00 32875.82 4312.30 187.19
11/10/09 01:12:00 32875.77 4312.05 187.07
11/10/09 01:15:00 32875.42 4314.01 186.94
11/10/09 01:18:00 32875.37 4313.76 186.82
11/10/09 01:21:00 32875.03 4315.72 186.69
11/10/09 01:24:00 32874.98 4315.47 186.57
11/10/09 01:27:00 32874.63 4317.43 186.45
11/10/09 01:30:00 32874.58 4317.18 186.33
11/10/09 01:33:00 32874.53 4316.93 186.21
11/10/09 01:36:00 32874.19 4318.89 186.08
11/10/09 01:39:00 32874.13 4318.64 185.96
11/10/09 01:42:00 32873.79 4320.60 185.84
11/10/09 01:45:00 32873.74 4320.35 185.72
11/10/09 01:48:00 32873.40 4322.31 185.60
11/10/09 01:51:00 32873.35 4322.06 185.48
11/10/09 01:54:00 32873.01 4324.02 185.36
11/10/09 01:57:00 32872.96 4323.75 185.25
11/10/09 02:00:00 32872.61 4325.71 185.13
11/10/09 02:03:00 32872.56 4325.47 185.01
11/10/09 02:06:00 32872.22 4327.43 184.89
11/10/09 02:09:00 32872.17 4327.17 184.77
11/10/09 02:12:00 32871.83 4329.13 184.66
11/10/09 02:15:00 32871.78 4328.88 184.54
11/10/09 02:18:00 32871.73 4328.63 184.42
11/10/09 02:21:00 32871.39 4330.58 184.31
11/10/09 02:24:00 32871.34 4330.34 184.19
11/10/09 02:27:00 32871.00 4332.30 184.08
11/10/09 02:30:00 32870.95 4332.03 183.96
11/10/09 02:33:00 32870.61 4333.99 183.85
11/10/09 02:36:00 32870.56 4333.73 183.73
11/10/09 02:39:00 32870.21 4335.69 183.62
11/10/09 02:42:00 32870.17 4335.45 183.51
11/10/09 02:45:00 32869.83 4337.41 183.39
11/10/09 02:48:00 32869.79 4337.14 183.28
11/10/09 02:51:00 32869.45 4339.09 183.17
11/10/09 02:54:00 32869.39 4338.85 183.06
11/10/09 02:57:00 32869.05 4340.80 182.95
11/10/09 03:00:00 32869.01 4340.55 182.84
11/10/09 03:03:00 32868.96 4340.29 182.73
11/10/09 03:06:00 32868.62 4342.25 182.62
11/10/09 03:09:00 32868.58 4342.00 182.51
11/10/09 03:12:00 32868.24 4343.95 182.40
11/10/09 03:15:00 32868.19 4343.69 182.29
11/10/09 03:18:00 32867.86 4345.65 182.18
11/10/09 03:21:00 32867.81 4345.39 182.08
11/10/09 03:24:00 32867.48 4347.35 181.97
11/10/09 03:27:00 32867.43 4347.08 181.86
11/10/09 03:30:00 32867.09 4349.04 181.75
11/10/09 03:33:00 32867.05 4348.80 181.65
11/10/09 03:36:00 32866.72 4350.75 181.54
11/10/09 03:39:00 32866.68 4350.48 181.44
11/10/09 03:42:00 32866.34 4352.43 181.34
11/10/09 03:45:00 32866.29 4352.19 181.23
11/10/09 03:48:00 32866.25 4351.92 181.13
11/10/09 03:51:00 32865.92 4353.88 181.02
11/10/09 03:54:00 32865.88 4353.61 180.92
11/10/09 03:57:00 32865.55 4355.56 180.82
11/10/09 04:00:00 32865.51 4355.31 180.72
11/10/09 04:03:00 32865.18 4357.27 180.62
11/10/09 04:06:00 32865.14 4357.00 180.52
11/10/09 04:09:00 32864.81 4358.96 180.42
11/10/09 04:12:00 32864.78 4358.70 180.32
11/10/09 04:15:00 32864.44 4360.65 180.22
11/10/09 04:18:00 32864.41 4360.38 180.12
11/10/09 04:21:00 32864.08 4362.33 180.02
11/10/09 04:24:00 32864.05 4362.08 179.93
11/10/09 04:27:00 32863.72 4364.04 179.83
11/10/09 04:30:00 32863.69 4363.76 179.73
11/10/09 04:33:00 32863.66 4363.49 179.64
11/10/09 04:36:00 32863.34 4365.44 179.54
11/10/09 04:39:00 32863.30 4365.19 179.45
11/10/09 04:42:00 32862.98 4367.14 179.35
11/10/09 04:45:00 32862.96 4366.86 179.26
11/10/09 04:48:00 32862.64 4368.81 179.17
11/10/09 04:51:00 32862.61 4368.54 179.08
11/10/09 04:54:00 32862.29 4370.49 178.98
11/10/09 04:57:00 32862.27 4370.23 178.89
11/10/09 05:00:00 32861.96 4372.18 178.80
11/10/09 05:03:00 32861.94 4371.89 178.71
11/10/09 05:06:00 32861.63 4373.84 178.62
11/10/09 05:09:00 32861.62 4373.58 178.53
11/10/09 05:12:00 32861.31 4375.52 178.45
11/10/09 05:15:00 32861.30 4375.26 178.36
11/10/09 05:18:00 32861.29 4374.98 178.27
11/10/09 05:21:00 32860.99 4376.92 178.18
11/10/09 05:24:00 32860.99 4376.65 178.09
11/10/09 05:27:00 32860.70 4378.58 178.00
11/10/09 05:30:00 32860.70 4378.31 177.91
11/10/09 05:33:00 32860.42 4380.25 177.82
11/10/09 05:36:00 32860.43 4379.97 177.73
11/10/09 05:39:00 32860.16 4381.91 177.64
11/10/09 05:42:00 32860.18 4381.61 177.54
11/10/09 05:45:00 32859.91 4383.54 177.45
11/10/09 05:48:00 32859.95 4383.26 177.34
11/10/09 05:51:00 32859.70 4385.19 177.23
11/10/09 05:54:00 32859.75 4384.90 177.11
11/10/09 05:57:00 32859.50 4386.82 176.97
11/10/09 06:00:00 32859.55 4386.54 176.83
11/10/09 06:03:00 32859.61 4386.24 176.67
11/10/09 06:06:00 32859.36 4388.16 176.49
11/10/09 06:09:00 32859.40 4387.90 176.31
11/10/09 06:12:00 32859.14 4389.83 176.11
11/10/09 06:15:00 32859.16 4389.53 175.91
11/10/09 06:18:00 32858.88 4391.47 175.70
11/10/09 06:21:00 32858.89 4391.20 175.49
11/10/09 06:24:00 32858.59 4393.14 175.28
11/10/09 06:27:00 32858.58 4392.88 175.07
11/10/09 06:30:00 32858.27 4394.83 174.86
11/10/09 06:33:00 32858.25 4394.56 174.66
11/10/09 06:36:00 32857.93 4396.50 174.45
11/10/09 06:39:00 32857.90 4396.24 174.24
11/10/09 06:42:00 32857.57 4398.19 174.04
11/10/09 06:45:00 32857.54 4397.94 173.84
11/10/09 06:48:00 32857.50 4397.67 173.64
11/10/09 06:51:00 32857.17 4399.63 173.44
11/10/09 06:54:00 32857.13 4399.37 173.25
11/10/09 06:57:00 32856.79 4401.33 173.05
11/10/09 07:00:00 32856.74 4401.07 172.86
11/10/09 07:03:00 32856.40 4403.02 172.67
11/10/09 07:06:00 32856.36 4402.76 172.48
11/10/09 07:09:00 32856.01 4404.72 172.29
11/10/09 07:12:00 32855.96 4404.46 172.10
11/10/09 07:15:00 32855.61 4406.42 171.92
11/10/09 07:18:00 32855.56 4406.17 171.73
11/10/09 07:21:00 32855.21 4408.12 171.55
11/10/09 07:24:00 32855.15 4407.86 171.37
11/10/09 07:27:00 32854.80 4409.81 171.19
11/10/09 07:30:00 32854.75 4409.56 171.01
11/10/09 07:33:00 32854.69 4409.31 170.83
11/10/09 07:36:00 32854.34 4411.27 170.65
11/10/09 07:39:00 32854.29 4411.00 170.47
11/10/09 07:42:00 32853.93 4412.95 170.30
11/10/09 07:45:00 32853.87 4412.71 170.12
11/10/09 07:48:00 32853.52 4414.67 169.95
11/10/09 07:51:00 32853.45 4414.41 169.78
11/10/09 07:54:00 32853.10 4416.37 169.60
11/10/09 07:57:00 32853.04 4416.11 169.43
11/10/09 08:00:00 32852.68 4418.06 169.26
11/10/09 08:03:00 32852.62 4417.81 169.09
11/10/09 08:06:00 32852.27 4419.76 168.92
11/10/09 08:09:00 32852.20 4419.52 168.76
11/10/09 08:12:00 32851.84 4421.47 168.59
11/10/09 08:15:00 32851.78 4421.21 168.42
11/10/09 08:18:00 32851.72 4420.96 168.26
11/10/09 08:21:00 32851.36 4422.91 168.09
11/10/09 08:24:00 32851.30 4422.66 167.93
11/10/09 08:27:00 32850.94 4424.62 167.76
11/10/09 08:30:00 32850.88 4424.36 167.60
11/10/09 08:33:00 32850.52 4426.32 167.44
11/10/09 08:36:00 32850.45 4426.06 167.28
11/10/09 08:39:00 32850.09 4428.01 167.11
11/10/09 08:42:00 32850.03 4427.77 166.95
11/10/09 08:45:00 32849.66 4429.72 166.79
11/10/09 08:48:00 32849.61 4429.46 166.63
11/10/09 08:51:00 32849.24 4431.42 166.48
11/10/09 08:54:00 32849.18 4431.17 166.32
11/10/09 08:57:00 32848.81 4433.13 166.16
11/10/09 09:00:00 32848.75 4432.88 166.00
11/10/09 09:03:00 32848.69 4432.60 165.85
11/10/09 09:06:00 32848.32 4434.56 165.69
11/10/09 09:09:00 32848.26 4434.31 165.54
11/10/09 09:12:00 32847.89 4436.27 165.38
11/10/09 09:15:00 32847.83 4436.01 165.23
11/10/09 09:18:00 32847.46 4437.97 165.07
11/10/09 09:21:00 32847.40 4437.72 164.92
11/10/09 09:24:00 32847.04 4439.67 164.77
11/10/09 09:27:00 32846.97 4439.41 164.61
11/10/09 09:30:00 32846.61 4441.37 164.46
11/10/09 09:33:00 32846.54 4441.12 164.31
11/10/09 09:36:00 32846.18 4443.07 164.16
11/10/09 09:39:00 32846.11 4442.82 164.01
11/10/09 09:42:00 32845.75 4444.78 163.86
11/10/09 09:45:00 32845.68 4444.51 163.71
11/10/09 09:48:00 32845.61 4444.26 163.56
11/10/09 09:51:00 32845.25 4446.21 163.41
11/10/09 09:54:00 32845.18 4445.96 163.26
11/10/09 09:57:00 32844.82 4447.91 163.12
11/10/09 10:00:00 32844.75 4447.66 162.97
11/10/09 10:03:00 32844.39 4449.61 162.82
11/10/09 10:06:00 32844.32 4449.36 162.68
11/10/09 10:09:00 32843.96 4451.31 162.53
11/10/09 10:12:00 32843.89 4451.06 162.39
11/10/09 10:15:00 32843.52 4453.01 162.24
11/10/09 10:18:00 32843.46 4452.75 162.10
11/10/09 10:21:00 32843.09 4454.70 161.95
11/10/09 10:24:00 32843.03 4454.45 161.81
11/10/09 10:27:00 32842.66 4456.40 161.66
11/10/09 10:30:00 32842.59 4456.15 161.52
11/10/09 10:33:00 32842.53 4455.88 161.38
11/10/09 10:36:00 32842.17 4457.84 161.24
11/10/09 10:39:00 32842.09 4457.59 161.09
11/10/09 10:42:00 32841.73 4459.54 160.95
11/10/09 10:45:00 32841.67 4459.29 160.81
11/10/09 10:48:00 32841.30 4461.24 160.67
11/10/09 10:51:00 32841.23 4460.98 160.53
11/10/09 10:54:00 32840.87 4462.93 160.39
11/10/09 10:57:00 32840.80 4462.67 160.25
11/10/09 11:00:00 32840.43 4464.63 160.11
11/10/09 11:03:00 32840.37 4464.37 159.97
11/10/09 11:06:00 32840.00 4466.32 159.84
11/10/09 11:09:00 32839.94 4466.06 159.70
11/10/09 11:12:00 32839.57 4468.01 159.56
11/10/09 11:15:00 32839.50 4467.76 159.42
11/10/09 11:18:00 32839.44 4467.51 159.29
11/10/09 11:21:00 32839.07 4469.46 159.15
11/10/09 11:24:00 32839.00 4469.19 159.01
11/10/09 11:27:00 32838.64 4471.15 158.88
11/10/09 11:30:00 32838.57 4470.88 158.74
11/10/09 11:33:00 32838.20 4472.83 158.61
11/10/09 11:36:00 32838.14 4472.59 158.47
11/10/09 11:39:00 32837.77 4474.54 158.34
11/10/09 11:42:00 32837.71 4474.27 158.21
11/10/09 11:45:00 32837.34 4476.22 158.07
11/10/09 11:48:00 32837.27 4475.98 157.94
11/10/09 11:51:00 32836.91 4477.93 157.81
11/10/09 11:54:00 32836.84 4477.66 157.67
11/10/09 11:57:00 32836.48 4479.61 157.54
11/10/09 12:00:00 32836.41 4479.35 157.41
11/10/09 12:03:00 32836.35 4479.09 157.28
11/10/09 12:06:00 32835.98 4481.04 157.15
11/10/09 12:09:00 32835.91 4480.79 157.02
11/10/09 12:12:00 32835.55 4482.74 156.89
11/10/09 12:15:00 32835.48 4482.48 156.76
11/10/09 12:18:00 32835.12 4484.43 156.63
11/10/09 12:21:00 32835.05 4484.17 156.50
11/10/09 12:24:00 32834.68 4486.12 156.37
11/10/09 12:27:00 32834.62 4485.86 156.24
11/10/09 12:30:00 32834.25 4487.81 156.11
11/10/09 12:33:00 32834.18 4487.55 155.99
11/10/09 12:36:00 32833.82 4489.50 155.86
11/10/09 12:39:00 32833.76 4489.24 155.73
11/10/09 12:42:00 32833.39 4491.18 155.60
11/10/09 12:45:00 32833.32 4490.94 155.48
11/10/09 12:48:00 32833.27 4490.66 155.35
11/10/09 12:51:00 32832.89 4492.61 155.23
11/10/09 12:54:00 32832.83 4492.36 155.10
11/10/09 12:57:00 32832.46 4494.31 154.97
11/10/09 13:00:00 32832.40 4494.04 154.85
11/10/09 13:03:00 32832.04 4495.99 154.73
11/10/09 13:06:00 32831.97 4495.73 154.60
11/10/09 13:09:00 32831.61 4497.68 154.48
11/10/09 13:12:00 32831.54 4497.42 154.36
11/10/09 13:15:00 32831.18 4499.37 154.23
11/10/09 13:18:00 32831.11 4499.11 154.11
11/10/09 13:21:00 32830.75 4501.06 153.99
11/10/09 13:24:00 32830.68 4500.79 153.87
11/10/09 13:27:00 32830.32 4502.74 153.75
11/10/09 13:30:00 32830.25 4502.48 153.62
11/10/09 13:33:00 32830.19 4502.23 153.50
11/10/09 13:36:00 32829.82 4504.17 153.38
11/10/09 13:39:00 32829.76 4503.91 153.26
11/10/09 13:42:00 32829.40 4505.85 153.14
11/10/09 13:45:00 32829.34 4505.58 153.03
11/10/09 13:48:00 32828.97 4507.53 152.91
11/10/09 13:51:00 32828.91 4507.27 152.79
11/10/09 13:54:00 32828.55 4509.22 152.67
11/10/09 13:57:00 32828.48 4508.96 152.55
11/10/09 14:00:00 32828.12 4510.90 152.43
11/10/09 14:03:00 32828.06 4510.64 152.32
11/10/09 14:06:00 32827.70 4512.59 152.20
11/10/09 14:09:00 32827.63 4512.32 152.08
11/10/09 14:12:00 32827.27 4514.27 151.97
11/10/09 14:15:00 32827.21 4514.00 151.85
11/10/09 14:18:00 32827.15 4513.74 151.74
11/10/09 14:21:00 32826.79 4515.69 151.62
11/10/09 14:24:00 32826.73 4515.41 151.51
11/10/09 14:27:00 32826.36 4517.36 151.40
11/10/09 14:30:00 32826.30 4517.11 151.28
11/10/09 14:33:00 32825.94 4519.06 151.17
11/10/09 14:36:00 32825.88 4518.78 151.06
11/10/09 14:39:00 32825.52 4520.72 150.95
11/10/09 14:42:00 32825.46 4520.47 150.83
11/10/09 14:45:00 32825.10 4522.41 150.72
11/10/09 14:48:00 32825.04 4522.14 150.61
11/10/09 14:51:00 32824.68 4524.08 150.50
11/10/09 14:54:00 32824.62 4523.81 150.39
11/10/09 14:57:00 32824.27 4525.76 150.28
11/10/09 15:00:00 32824.21 4525.50 150.17
11/10/09 15:03:00 32824.15 4525.23 150.06
11/10/09 15:06:00 32823.79 4527.17 149.96
11/10/09 15:09:00 32823.73 4526.91 149.85
11/10/09 15:12:00 32823.38 4528.85 149.74
11/10/09 15:15:00 32823.32 4528.58 149.63
11/10/09 15:18:00 32822.96 4530.53 149.53
11/10/09 15:21:00 32822.91 4530.25 149.42
11/10/09 15:24:00 32822.55 4532.20 149.32
11/10/09 15:27:00 32822.50 4531.93 149.21
11/10/09 15:30:00 32822.14 4533.87 149.11
11/10/09 15:33:00 32822.09 4533.60 149.00
11/10/09 15:36:00 32821.73 4535.54 148.90
11/10/09 15:39:00 32821.68 4535.28 148.79
11/10/09 15:42:00 32821.32 4537.22 148.69
11/10/09 15:45:00 32821.27 4536.94 148.59
11/10/09 15:48:00 32821.22 4536.67 148.49
11/10/09 15:51:00 32820.87 4538.61 148.39
11/10/09 15:54:00 32820.82 4538.35 148.29
11/10/09 15:57:00 32820.46 4540.29 148.19
11/10/09 16:00:00 32820.42 4540.00 148.09
11/10/09 16:03:00 32820.07 4541.94 147.99
11/10/09 16:06:00 32820.02 4541.68 147.89
11/10/09 16:09:00 32819.67 4543.62 147.79
11/10/09 16:12:00 32819.63 4543.34 147.69
11/10/09 16:15:00 32819.28 4545.28 147.60
11/10/09 16:18:00 32819.24 4545.00 147.50
11/10/09 16:21:00 32818.89 4546.94 147.40
11/10/09 16:24:00 32818.85 4546.67 147.31
11/10/09 16:27:00 32818.50 4548.60 147.21
11/10/09 16:30:00 32818.46 4548.34 147.12
11/10/09 16:33:00 32818.43 4548.06 147.03
11/10/09 16:36:00 32818.09 4549.99 146.94
11/10/09 16:39:00 32818.05 4549.72 146.84
11/10/09 16:42:00 32817.71 4551.65 146.75
11/10/09 16:45:00 32817.68 4551.38 146.66
11/10/09 16:48:00 32817.35 4553.31 146.57
11/10/09 16:51:00 32817.32 4553.02 146.48
11/10/09 16:54:00 32816.99 4554.96 146.39
11/10/09 16:57:00 32816.96 4554.67 146.30
11/10/09 17:00:00 32816.64 4556.60 146.21
11/10/09 17:03:00 32816.61 4556.33 146.12
11/10/09 17:06:00 32816.29 4558.26 146.03
11/10/09 17:09:00 32816.28 4557.96 145.94
11/10/09 17:12:00 32815.96 4559.89 145.86
11/10/09 17:15:00 32815.96 4559.62 145.77
11/10/09 17:18:00 32815.95 4559.32 145.68
11/10/09 17:21:00 32815.65 4561.25 145.58
11/10/09 17:24:00 32815.66 4560.94 145.49
11/10/09 17:27:00 32815.36 4562.86 145.40
11/10/09 17:30:00 32815.38 4562.58 145.30
11/10/09 17:33:00 32815.09 4564.49 145.19
11/10/09 17:36:00 32815.12 4564.19 145.08
11/10/09 17:39:00 32814.85 4566.10 144.96
11/10/09 17:42:00 32814.89 4565.81 144.83
11/10/09 17:45:00 32814.62 4567.72 144.69
11/10/09 17:48:00 32814.67 4567.41 144.53
11/10/09 17:51:00 32814.40 4569.32 144.36
11/10/09 17:54:00 32814.43 4569.04 144.17
11/10/09 17:57:00 32814.14 4570.96 143.98
11/10/09 18:00:00 32814.16 4570.66 143.78
11/10/09 18:03:00 32814.16 4570.37 143.57
11/10/09 18:06:00 32813.86 4572.30 143.36
11/10/09 18:09:00 32813.84 4572.02 143.15
11/10/09 18:12:00 32813.52 4573.95 142.94
11/10/09 18:15:00 32813.50 4573.68 142.73
11/10/09 18:18:00 32813.16 4575.61 142.52
11/10/09 18:21:00 32813.12 4575.33 142.32
11/10/09 18:24:00 32812.78 4577.27 142.11
11/10/09 18:27:00 32812.74 4576.99 141.91
11/10/09 18:30:00 32812.38 4578.93 141.71
11/10/09 18:33:00 32812.33 4578.66 141.51
11/10/09 18:36:00 32811.98 4580.60 141.31
11/10/09 18:39:00 32811.93 4580.33 141.11
11/10/09 18:42:00 32811.57 4582.27 140.91
11/10/09 18:45:00 32811.51 4582.01 140.72
11/10/09 18:48:00 32811.45 4581.75 140.53
11/10/09 18:51:00 32811.09 4583.69 140.34
11/10/09 18:54:00 32811.03 4583.42 140.15
11/10/09 18:57:00 32810.66 4585.36 139.96
11/10/09 19:00:00 32810.60 4585.09 139.77
11/10/09 19:03:00 32810.22 4587.03 139.59
11/10/09 19:06:00 32810.16 4586.78 139.40
11/10/09 19:09:00 32809.79 4588.72 139.22
11/10/09 19:12:00 32809.72 4588.44 139.04
11/10/09 19:15:00 32809.35 4590.39 138.86
11/10/09 19:18:00 32809.28 4590.13 138.68
11/10/09 19:21:00 32808.90 4592.08 138.50
11/10/09 19:24:00 32808.84 4591.81 138.32
11/10/09 19:27:00 32808.46 4593.75 138.15
11/10/09 19:30:00 32808.39 4593.47 137.97
11/10/09 19:33:00 32808.32 4593.22 137.80
11/10/09 19:36:00 32807.95 4595.16 137.62
11/10/09 19:39:00 32807.88 4594.90 137.45
11/10/09 19:42:00 32807.49 4596.84 137.28
11/10/09 19:45:00 32807.43 4596.58 137.11
11/10/09 19:48:00 32807.04 4598.53 136.94
11/10/09 19:51:00 32806.97 4598.25 136.77
11/10/09 19:54:00 32806.59 4600.20 136.60
11/10/09 19:57:00 32806.52 4599.95 136.43
11/10/09 20:00:00 32806.14 4601.89 136.26
11/10/09 20:03:00 32806.06 4601.61 136.10
11/10/09 20:06:00 32805.68 4603.56 135.93
11/10/09 20:09:00 32805.61 4603.29 135.76
11/10/09 20:12:00 32805.23 4605.24 135.60
11/10/09 20:15:00 32805.15 4604.98 135.44
11/10/09 20:18:00 32805.08 4604.71 135.27
11/10/09 20:21:00 32804.70 4606.65 135.11
11/10/09 20:24:00 32804.62 4606.39 134.95
11/10/09 20:27:00 32804.24 4608.33 134.79
11/10/09 20:30:00 32804.16 4608.06 134.63
11/10/09 20:33:00 32803.78 4610.01 134.47
11/10/09 20:36:00 32803.70 4609.74 134.31
11/10/09 20:39:00 32803.32 4611.68 134.15
11/10/09 20:42:00 32803.25 4611.42 133.99
11/10/09 20:45:00 32802.86 4613.36 133.83
11/10/09 20:48:00 32802.78 4613.10 133.68
11/10/09 20:51:00 32802.40 4615.04 133.52
11/10/09 20:54:00 32802.32 4614.78 133.36
11/10/09 20:57:00 32801.94 4616.73 133.21
11/10/09 21:00:00 32801.86 4616.46 133.05
11/10/09 21:03:00 32801.79 4616.20 132.90
11/10/09 21:06:00 32801.40 4618.14 132.74
11/10/09 21:09:00 32801.32 4617.87 132.59
11/10/09 21:12:00 32800.94 4619.81 132.44
11/10/09 21:15:00 32800.86 4619.55 132.29
11/10/09 21:18:00 32800.47 4621.49 132.13
11/10/09 21:21:00 32800.39 4621.23 131.98
11/10/09 21:24:00 32800.01 4623.17 131.83
11/10/09 21:27:00 32799.93 4622.90 131.68
11/10/09 21:30:00 32799.54 4624.84 131.53
11/10/09 21:33:00 32799.47 4624.58 131.38
11/10/09 21:36:00 32799.08 4626.52 131.23
11/10/09 21:39:00 32799.01 4626.26 131.08
11/10/09 21:42:00 32798.62 4628.20 130.93
11/10/09 21:45:00 32798.54 4627.92 130.79
11/10/09 21:48:00 32798.46 4627.67 130.64
11/10/09 21:51:00 32798.07 4629.61 130.49
11/10/09 21:54:00 32798.00 4629.34 130.35
11/10/09 21:57:00 32797.62 4631.28 130.20
11/10/09 22:00:00 32797.53 4631.02 130.05
11/10/09 22:03:00 32797.14 4632.96 129.91
11/10/09 22:06:00 32797.07 4632.69 129.76
11/10/09 22:09:00 32796.68 4634.63 129.62
11/10/09 22:12:00 32796.61 4634.37 129.48
11/10/09 22:15:00 32796.21 4636.31 129.33
11/10/09 22:18:00 32796.14 4636.05 129.19
11/10/09 22:21:00 32795.75 4637.99 129.05
11/10/09 22:24:00 32795.68 4637.71 128.90
11/10/09 22:27:00 32795.29 4639.65 128.76
11/10/09 22:30:00 32795.20 4639.40 128.62
11/10/09 22:33:00 32795.13 4639.13 128.48
11/10/09 22:36:00 32794.74 4641.07 128.34
11/10/09 22:39:00 32794.66 4640.79 128.20
11/10/09 22:42:00 32794.27 4642.73 128.06
11/10/09 22:45:00 32794.20 4642.48 127.92
11/10/09 22:48:00 32793.81 4644.42 127.78
11/10/09 22:51:00 32793.73 4644.15 127.64
11/10/09 22:54:00 32793.34 4646.09 127.50
11/10/09 22:57:00 32793.27 4645.82 127.36
11/10/09 23:00:00 32792.88 4647.76 127.23
11/10/09 23:03:00 32792.80 4647.49 127.09
11/10/09 23:06:00 32792.41 4649.43 126.95
11/10/09 23:09:00 32792.33 4649.18 126.81
11/10/09 23:12:00 32791.94 4651.11 126.68
11/10/09 23:15:00 32791.87 4650.83 126.54
11/10/09 23:18:00 32791.79 4650.56 126.41
11/10/09 23:21:00 32791.41 4652.50 126.27
11/10/09 23:24:00 32791.33 4652.24 126.14
11/10/09 23:27:00 32790.94 4654.18 126.00
11/10/09 23:30:00 32790.86 4653.90 125.87
11/10/09 23:33:00 32790.47 4655.84 125.73
11/10/09 23:36:00 32790.40 4655.59 125.60
11/10/09 23:39:00 32790.00 4657.53 125.47
11/10/09 23:42:00 32789.93 4657.25 125.33
11/10/09 23:45:00 32789.54 4659.19 125.20
11/10/09 23:48:00 32789.47 4658.92 125.07
11/10/09 23:51:00 32789.08 4660.85 124.94
11/10/09 23:54:00 32789.00 4660.59 124.81
11/10/09 23:57:00 32788.61 4662.53 124.68
11/10/10 00:00:00 32788.53 4662.25 124.55
11/10/10 00:03:00 32788.46 4661.99 124.42
11/10/10 00:06:00 32788.07 4663.93 124.29
11/10/10 00:09:00 32787.99 4663.65 124.16
11/10/10 00:12:00 32787.60 4665.59 124.03
11/10/10 00:15:00 32787.53 4665.32 123.90
11/10/10 00:18:00 32787.14 4667.26 123.77
11/10/10 00:21:00 32787.07 4666.99 123.64
11/10/10 00:24:00 32786.67 4668.93 123.52
11/10/10 00:27:00 32786.60 4668.66 123.39
11/10/10 00:30:00 32786.21 4670.60 123.26
11/10/10 00:33:00 32786.14 4670.33 123.13
11/10/10 00:36:00 32785.74 4672.27 123.01
11/10/10 00:39:00 32785.67 4671.98 122.88
11/10/10 00:42:00 32785.28 4673.92 122.76
11/10/10 00:45:00 32785.21 4673.65 122.63
11/10/10 00:48:00 32785.14 4673.38 122.51
11/10/10 00:51:00 32784.75 4675.32 122.38
11/10/10 00:54:00 32784.67 4675.05 122.26
11/10/10 00:57:00 32784.28 4676.98 122.13
11/10/10 01:00:00 32784.21 4676.72 122.01
11/10/10 01:03:00 32783.82 4678.65 121.89
11/10/10 01:06:00 32783.74 4678.38 121.77
11/10/10 01:09:00 32783.36 4680.31 121.64
11/10/10 01:12:00 32783.29 4680.04 121.52
11/10/10 01:15:00 32782.89 4681.97 121.40
11/10/10 01:18:00 32782.82 4681.70 121.28
11/10/10 01:21:00 32782.43 4683.64 121.16
11/10/10 01:24:00 32782.36 4683.37 121.04
11/10/10 01:27:00 32781.97 4685.31 120.92
11/10/10 01:30:00 32781.90 4685.03 120.80
11/10/10 01:33:00 32781.82 4684.76 120.68
11/10/10 01:36:00 32781.44 4686.70 120.56
11/10/10 01:39:00 32781.37 4686.43 120.44
11/10/10 01:42:00 32780.98 4688.36 120.32
11/10/10 01:45:00 32780.91 4688.07 120.20
11/10/10 01:48:00 32780.52 4690.01 120.09
11/10/10 01:51:00 32780.45 4689.74 119.97
11/10/10 01:54:00 32780.06 4691.67 119.85
11/10/10 01:57:00 32779.99 4691.40 119.74
11/10/10 02:00:00 32779.61 4693.34 119.62
11/10/10 02:03:00 32779.53 4693.07 119.51
11/10/10 02:06:00 32779.14 4695.00 119.39
11/10/10 02:09:00 32779.07 4694.73 119.28
11/10/10 02:12:00 32778.69 4696.66 119.16
11/10/10 02:15:00 32778.62 4696.38 119.05
11/10/10 02:18:00 32778.55 4696.10 118.93
11/10/10 02:21:00 32778.16 4698.04 118.82
11/10/10 02:24:00 32778.10 4697.76 118.71
11/10/10 02:27:00 32777.71 4699.69 118.60
11/10/10 02:30:00 32777.64 4699.42 118.48
11/10/10 02:33:00 32777.26 4701.35 118.37
11/10/10 02:36:00 32777.19 4701.08 118.26
11/10/10 02:39:00 32776.80 4703.01 118.15
11/10/10 02:42:00 32776.74 4702.72 118.04
11/10/10 02:45:00 32776.36 4704.65 117.93
11/10/10 02:48:00 32776.29 4704.38 117.82
11/10/10 02:51:00 32775.91 4706.31 117.71
11/10/10 02:54:00 32775.84 4706.04 117.60
11/10/10 02:57:00 32775.45 4707.97 117.50
11/10/10 03:00:00 32775.39 4707.69 117.39
11/10/10 03:03:00 32775.33 4707.41 117.28
11/10/10 03:06:00 32774.95 4709.34 117.17
11/10/10 03:09:00 32774.88 4709.06 117.07
11/10/10 03:12:00 32774.50 4711.00 116.96
11/10/10 03:15:00 32774.44 4710.71 116.86
11/10/10 03:18:00 32774.06 4712.64 116.75
11/10/10 03:21:00 32773.99 4712.37 116.65
11/10/10 03:24:00 32773.62 4714.29 116.55
11/10/10 03:27:00 32773.55 4714.02 116.44
11/10/10 03:30:00 32773.17 4715.95 116.34
11/10/10 03:33:00 32773.12 4715.66 116.24
11/10/10 03:36:00 32772.74 4717.59 116.14
11/10/10 03:39:00 32772.68 4717.31 116.03
11/10/10 03:42:00 32772.30 4719.23 115.93
11/10/10 03:45:00 32772.25 4718.96 115.83
11/10/10 03:48:00 32772.19 4718.67 115.73
11/10/10 03:51:00 32771.82 4720.60 115.64
11/10/10 03:54:00 32771.76 4720.32 115.54
11/10/10 03:57:00 32771.39 4722.25 115.44
11/10/10 04:00:00 32771.33 4721.96 115.34
11/10/10 04:03:00 32770.96 4723.88 115.24
11/10/10 04:06:00 32770.91 4723.60 115.15
11/10/10 04:09:00 32770.54 4725.52 115.05
11/10/10 04:12:00 32770.49 4725.24 114.96
11/10/10 04:15:00 32770.12 4727.16 114.86
11/10/10 04:18:00 32770.07 4726.88 114.77
11/10/10 04:21:00 32769.71 4728.80 114.68
11/10/10 04:24:00 32769.66 4728.51 114.58
11/10/10 04:27:00 32769.30 4730.43 114.49
11/10/10 04:30:00 32769.26 4730.14 114.40
11/10/10 04:33:00 32769.22 4729.85 114.31
11/10/10 04:36:00 32768.86 4731.77 114.22
11/10/10 04:39:00 32768.83 4731.48 114.13
11/10/10 04:42:00 32768.47 4733.40 114.04
11/10/10 04:45:00 32768.44 4733.11 113.95
11/10/10 04:48:00 32768.09 4735.03 113.86
11/10/10 04:51:00 32768.06 4734.74 113.77
11/10/10 04:54:00 32767.72 4736.65 113.68
11/10/10 04:57:00 32767.70 4736.35 113.59
11/10/10 05:00:00 32767.36 4738.26 113.50
11/10/10 05:03:00 32767.34 4737.96 113.41
11/10/10 05:06:00 32767.01 4739.87 113.32
11/10/10 05:09:00 32767.01 4739.58 113.22
11/10/10 05:12:00 32766.69 4741.49 113.13
11/10/10 05:15:00 32766.70 4741.17 113.03
11/10/10 05:18:00 32766.70 4740.87 112.93
11/10/10 05:21:00 32766.40 4742.77 112.82
11/10/10 05:24:00 32766.43 4742.47 112.70
11/10/10 05:27:00 32766.13 4744.37 112.57
11/10/10 05:30:00 32766.17 4744.04 112.43
11/10/10 05:33:00 32765.88 4745.94 112.28
11/10/10 05:36:00 32765.91 4745.64 112.11
11/10/10 05:39:00 32765.61 4747.54 111.93
11/10/10 05:42:00 32765.62 4747.23 111.73
11/10/10 05:45:00 32765.31 4749.14 111.53
11/10/10 05:48:00 32765.31 4748.84 111.33
11/10/10 05:51:00 32764.98 4750.75 111.12
11/10/10 05:54:00 32764.96 4750.46 110.91
11/10/10 05:57:00 32764.61 4752.38 110.69
11/10/10 06:00:00 32764.58 4752.09 110.49
11/10/10 06:03:00 32764.54 4751.81 110.28
11/10/10 06:06:00 32764.17 4753.74 110.07
11/10/10 06:09:00 32764.12 4753.44 109.86
11/10/10 06:12:00 32763.76 4755.36 109.66
11/10/10 06:15:00 32763.70 4755.08 109.46
11/10/10 06:18:00 32763.33 4757.01 109.25
11/10/10 06:21:00 32763.27 4756.74 109.05
11/10/10 06:24:00 32762.88 4758.67 108.86
11/10/10 06:27:00 32762.82 4758.38 108.66
11/10/10 06:30:00 32762.44 4760.31 108.47
11/10/10 06:33:00 32762.37 4760.04 108.27
11/10/10 06:36:00 32761.98 4761.97 108.08
11/10/10 06:39:00 32761.91 4761.69 107.89
11/10/10 06:42:00 32761.52 4763.62 107.70
11/10/10 06:45:00 32761.44 4763.33 107.52
11/10/10 06:48:00 32761.37 4763.07 107.33
11/10/10 06:51:00 32760.98 4765.00 107.14
11/10/10 06:54:00 32760.90 4764.72 106.96
11/10/10 06:57:00 32760.51 4766.65 106.78
11/10/10 07:00:00 32760.43 4766.38 106.60
11/10/10 07:03:00 32760.04 4768.31 106.42
11/10/10 07:06:00 32759.96 4768.03 106.24
11/10/10 07:09:00 32759.56 4769.96 106.06
11/10/10 07:12:00 32759.48 4769.68 105.88
11/10/10 07:15:00 32759.08 4771.61 105.71
11/10/10 07:18:00 32759.00 4771.34 105.53
11/10/10 07:21:00 32758.59 4773.27 105.36
11/10/10 07:24:00 32758.52 4773.00 105.18
11/10/10 07:27:00 32758.11 4774.93 105.01
11/10/10 07:30:00 32758.04 4774.66 104.84
11/10/10 07:33:00 32757.95 4774.38 104.67
11/10/10 07:36:00 32757.55 4776.31 104.50
11/10/10 07:39:00 32757.47 4776.03 104.33
11/10/10 07:42:00 32757.07 4777.97 104.16
11/10/10 07:45:00 32756.98 4777.70 103.99
11/10/10 07:48:00 32756.57 4779.64 103.82
11/10/10 07:51:00 32756.49 4779.35 103.66
11/10/10 07:54:00 32756.09 4781.28 103.49
11/10/10 07:57:00 32756.00 4781.00 103.33
11/10/10 08:00:00 32755.60 4782.93 103.16
11/10/10 08:03:00 32755.51 4782.67 103.00
11/10/10 08:06:00 32755.11 4784.60 102.84
11/10/10 08:09:00 32755.03 4784.31 102.67
11/10/10 08:12:00 32754.62 4786.24 102.51
11/10/10 08:15:00 32754.53 4785.97 102.35
11/10/10 08:18:00 32754.45 4785.70 102.19
11/10/10 08:21:00 32754.04 4787.64 102.03
11/10/10 08:24:00 32753.96 4787.36 101.87
11/10/10 08:27:00 32753.54 4789.29 101.71
11/10/10 08:30:00 32753.46 4789.02 101.55
11/10/10 08:33:00 32753.05 4790.95 101.40
11/10/10 08:36:00 32752.97 4790.67 101.24
11/10/10 08:39:00 32752.56 4792.60 101.08
11/10/10 08:42:00 32752.47 4792.32 100.93
11/10/10 08:45:00 32752.06 4794.25 100.77
11/10/10 08:48:00 32751.98 4793.99 100.62
11/10/10 08:51:00 32751.57 4795.92 100.46
11/10/10 08:54:00 32751.48 4795.64 100.31
11/10/10 08:57:00 32751.07 4797.57 100.15
11/10/10 09:00:00 32750.99 4797.28 100.00
11/10/10 09:03:00 32750.90 4797.01 99.85
11/10/10 09:06:00 32750.49 4798.94 99.70
11/10/10 09:09:00 32750.41 4798.67 99.54
11/10/10 09:12:00 32750.00 4800.60 99.39
11/10/10 09:15:00 32749.91 4800.32 99.24
11/10/10 09:18:00 32749.50 4802.25 99.09
11/10/10 09:21:00 32749.41 4801.98 98.94
11/10/10 09:24:00 32749.00 4803.92 98.79
11/10/10 09:27:00 32748.92 4803.64 98.65
11/10/10 09:30:00 32748.50 4805.57 98.50
11/10/10 09:33:00 32748.42 4805.29 98.35
11/10/10 09:36:00 32748.01 4807.22 98.20
11/10/10 09:39:00 32747.92 4806.94 98.05
11/10/10 09:42:00 32747.51 4808.87 97.91
11/10/10 09:45:00 32747.42 4808.59 97.76
11/10/10 09:48:00 32747.34 4808.32 97.62
11/10/10 09:51:00 32746.93 4810.25 97.47
11/10/10 09:54:00 32746.84 4809.97 97.33
11/10/10 09:57:00 32746.43 4811.90 97.18
11/10/10 10:00:00 32746.34 4811.62 97.04
11/10/10 10:03:00 32745.93 4813.55 96.89
11/10/10 10:06:00 32745.84 4813.28 96.75
11/10/10 10:09:00 32745.43 4815.21 96.61
11/10/10 10:12:00 32745.34 4814.92 96.46
11/10/10 10:15:00 32744.93 4816.85 96.32
11/10/10 10:18:00 32744.85 4816.57 96.18
11/10/10 10:21:00 32744.44 4818.50 96.04
11/10/10 10:24:00 32744.35 4818.23 95.90
11/10/10 10:27:00 32743.93 4820.16 95.76
11/10/10 10:30:00 32743.85 4819.87 95.62
11/10/10 10:33:00 32743.76 4819.61 95.48
11/10/10 10:36:00 32743.35 4821.54 95.34
11/10/10 10:39:00 32743.26 4821.25 95.20
11/10/10 10:42:00 32742.85 4823.18 95.06
11/10/10 10:45:00 32742.77 4822.90 94.92
11/10/10 10:48:00 32742.35 4824.82 94.78
11/10/10 10:51:00 32742.26 4824.55 94.65
11/10/10 10:54:00 32741.85 4826.48 94.51
11/10/10 10:57:00 32741.77 4826.20 94.37
11/10/10 11:00:00 32741.35 4828.13 94.24
11/10/10 11:03:00 32741.27 4827.85 94.10
11/10/10 11:06:00 32740.85 4829.77 93.97
11/10/10 11:09:00 32740.76 4829.50 93.83
11/10/10 11:12:00 32740.36 4831.43 93.70
11/10/10 11:15:00 32740.27 4831.15 93.56
11/10/10 11:18:00 32740.18 4830.86 93.43
11/10/10 11:21:00 32739.77 4832.79 93.29
11/10/10 11:24:00 32739.68 4832.52 93.16
11/10/10 11:27:00 32739.27 4834.45 93.03
11/10/10 11:30:00 32739.18 4834.17 92.89
11/10/10 11:33:00 32738.77 4836.09 92.76
11/10/10 11:36:00 32738.69 4835.80 92.63
11/10/10 11:39:00 32738.27 4837.73 92.50
11/10/10 11:42:00 32738.19 4837.46 92.37
11/10/10 11:45:00 32737.78 4839.39 92.23
11/10/10 11:48:00 32737.69 4839.11 92.10
11/10/10 11:51:00 32737.28 4841.03 91.97
11/10/10 11:54:00 32737.19 4840.75 91.84
11/10/10 11:57:00 32736.78 4842.67 91.72
11/10/10 12:00:00 32736.69 4842.39 91.59
11/10/10 12:03:00 32736.61 4842.11 91.46
11/10/10 12:06:00 32736.20 4844.04 91.33
11/10/10 12:09:00 32736.11 4843.76 91.20
11/10/10 12:12:00 32735.70 4845.69 91.07
11/10/10 12:15:00 32735.62 4845.40 90.94
11/10/10 12:18:00 32735.20 4847.33 90.82
11/10/10 12:21:00 32735.12 4847.05 90.69
11/10/10 12:24:00 32734.71 4848.97 90.56
11/10/10 12:27:00 32734.62 4848.70 90.44
11/10/10 12:30:00 32734.21 4850.62 90.31
11/10/10 12:33:00 32734.13 4850.33 90.19
11/10/10 12:36:00 32733.71 4852.25 90.06
11/10/10 12:39:00 32733.63 4851.98 89.94
11/10/10 12:42:00 32733.22 4853.90 89.81
11/10/10 12:45:00 32733.13 4853.62 89.69
11/10/10 12:48:00 32733.05 4853.33 89.57
11/10/10 12:51:00 32732.64 4855.26 89.44
11/10/10 12:54:00 32732.55 4854.98 89.32
11/10/10 12:57:00 32732.14 4856.90 89.20
11/10/10 13:00:00 32732.06 4856.62 89.08
11/10/10 13:03:00 32731.65 4858.54 88.96
11/10/10 13:06:00 32731.56 4858.26 88.83
11/10/10 13:09:00 32731.15 4860.18 88.71
11/10/10 13:12:00 32731.07 4859.90 88.59
11/10/10 13:15:00 32730.66 4861.82 88.47
11/10/10 13:18:00 32730.58 4861.54 88.35
11/10/10 13:21:00 32730.17 4863.46 88.23
11/10/10 13:24:00 32730.08 4863.18 88.11
11/10/10 13:27:00 32729.68 4865.10 87.99
11/10/10 13:30:00 32729.59 4864.81 87.88
11/10/10 13:33:00 32729.51 4864.53 87.76
11/10/10 13:36:00 32729.10 4866.45 87.64
11/10/10 13:39:00 32729.02 4866.17 87.52
11/10/10 13:42:00 32728.61 4868.09 87.41
11/10/10 13:45:00 32728.53 4867.80 87.29
11/10/10 13:48:00 32728.12 4869.72 87.18
11/10/10 13:51:00 32728.04 4869.44 87.06
11/10/10 13:54:00 32727.63 4871.37 86.94
11/10/10 13:57:00 32727.55 4871.07 86.83
11/10/10 14:00:00 32727.14 4872.99 86.71
11/10/10 14:03:00 32727.06 4872.71 86.60
11/10/10 14:06:00 32726.66 4874.63 86.49
11/10/10 14:09:00 32726.58 4874.34 86.37
11/10/10 14:12:00 32726.17 4876.26 86.26
11/10/10 14:15:00 32726.09 4875.98 86.15
11/10/10 14:18:00 32726.01 4875.70 86.04
11/10/10 14:21:00 32725.60 4877.62 85.93
11/10/10 14:24:00 32725.52 4877.33 85.81
11/10/10 14:27:00 32725.12 4879.25 85.70
11/10/10 14:30:00 32725.04 4878.96 85.59
11/10/10 14:33:00 32724.64 4880.88 85.48
11/10/10 14:36:00 32724.56 4880.59 85.38
11/10/10 14:39:00 32724.16 4882.51 85.27
11/10/10 14:42:00 32724.08 4882.23 85.16
11/10/10 14:45:00 32723.68 4884.15 85.05
11/10/10 14:48:00 32723.60 4883.86 84.94
11/10/10 14:51:00 32723.19 4885.77 84.83
11/10/10 14:54:00 32723.12 4885.48 84.73
11/10/10 14:57:00 32722.72 4887.39 84.62
11/10/10 15:00:00 32722.64 4887.12 84.52
11/10/10 15:03:00 32722.57 4886.82 84.41
11/10/10 15:06:00 32722.17 4888.74 84.31
11/10/10 15:09:00 32722.09 4888.44 84.20
11/10/10 15:12:00 32721.69 4890.36 84.10
11/10/10 15:15:00 32721.62 4890.08 84.00
11/10/10 15:18:00 32721.22 4891.99 83.89
11/10/10 15:21:00 32721.15 4891.69 83.79
11/10/10 15:24:00 32720.75 4893.61 83.69
11/10/10 15:27:00 32720.69 4893.32 83.59
11/10/10 15:30:00 32720.29 4895.23 83.49
11/10/10 15:33:00 32720.22 4894.95 83.39
11/10/10 15:36:00 32719.82 4896.86 83.29
11/10/10 15:39:00 32719.75 4896.56 83.19
11/10/10 15:42:00 32719.36 4898.47 83.09
11/10/10 15:45:00 32719.29 4898.18 82.99
11/10/10 15:48:00 32719.23 4897.89 82.90
11/10/10 15:51:00 32718.84 4899.80 82.80
11/10/10 15:54:00 32718.78 4899.50 82.70
11/10/10 15:57:00 32718.39 4901.41 82.61
11/10/10 16:00:00 32718.33 4901.12 82.51
11/10/10 16:03:00 32717.94 4903.03 82.42
11/10/10 16:06:00 32717.88 4902.74 82.32
11/10/10 16:09:00 32717.49 4904.64 82.23
11/10/10 16:12:00 32717.44 4904.35 82.14
11/10/10 16:15:00 32717.06 4906.25 82.05
11/10/10 16:18:00 32717.00 4905.95 81.95
11/10/10 16:21:00 32716.62 4907.86 81.86
11/10/10 16:24:00 32716.57 4907.57 81.77
11/10/10 16:27:00 32716.20 4909.48 81.68
11/10/10 16:30:00 32716.16 4909.16 81.59
11/10/10 16:33:00 32716.12 4908.86 81.50
11/10/10 16:36:00 32715.74 4910.76 81.41
11/10/10 16:39:00 32715.71 4910.47 81.32
11/10/10 16:42:00 32715.34 4912.37 81.23
11/10/10 16:45:00 32715.32 4912.05 81.14
11/10/10 16:48:00 32714.96 4913.95 81.05
11/10/10 16:51:00 32714.94 4913.63 80.96
11/10/10 16:54:00 32714.59 4915.53 80.87
11/10/10 16:57:00 32714.57 4915.23 80.77
11/10/10 17:00:00 32714.24 4917.12 80.67
11/10/10 17:03:00 32714.24 4916.79 80.57
11/10/10 17:06:00 32713.91 4918.68 80.46
11/10/10 17:09:00 32713.92 4918.37 80.35
11/10/10 17:12:00 32713.61 4920.25 80.22
11/10/10 17:15:00 32713.63 4919.93 80.08
11/10/10 17:18:00 32713.65 4919.60 79.93
11/10/10 17:21:00 32713.34 4921.48 79.77
11/10/10 17:24:00 32713.35 4921.17 79.59
11/10/10 17:27:00 32713.03 4923.06 79.40
11/10/10 17:30:00 32713.02 4922.75 79.20
11/10/10 17:33:00 32712.68 4924.65 78.99
11/10/10 17:36:00 32712.66 4924.33 78.78
11/10/10 17:39:00 32712.30 4926.24 78.57
11/10/10 17:42:00 32712.27 4925.93 78.36
11/10/10 17:45:00 32711.89 4927.84 78.15
11/10/10 17:48:00 32711.84 4927.54 77.94
11/10/10 17:51:00 32711.45 4929.45 77.73
11/10/10 17:54:00 32711.40 4929.16 77.52
11/10/10 17:57:00 32711.01 4931.07 77.32
11/10/10 18:00:00 32710.94 4930.77 77.12
11/10/10 18:03:00 32710.88 4930.49 76.92
11/10/10 18:06:00 32710.48 4932.41 76.71
11/10/10 18:09:00 32710.40 4932.11 76.52
11/10/10 18:12:00 32710.00 4934.03 76.32
11/10/10 18:15:00 32709.93 4933.74 76.12
11/10/10 18:18:00 32709.52 4935.66 75.93
11/10/10 18:21:00 32709.44 4935.37 75.74
11/10/10 18:24:00 32709.02 4937.29 75.55
11/10/10 18:27:00 32708.94 4937.01 75.36
11/10/10 18:30:00 32708.53 4938.92 75.17
11/10/10 18:33:00 32708.45 4938.64 74.98
11/10/10 18:36:00 32708.03 4940.55 74.80
11/10/10 18:39:00 32707.95 4940.26 74.61
11/10/10 18:42:00 32707.53 4942.18 74.43
11/10/10 18:45:00 32707.44 4941.90 74.25
11/10/10 18:48:00 32707.35 4941.61 74.07
11/10/10 18:51:00 32706.93 4943.53 73.89
11/10/10 18:54:00 32706.85 4943.24 73.71
11/10/10 18:57:00 32706.42 4945.16 73.53
11/10/10 19:00:00 32706.34 4944.89 73.35
11/10/10 19:03:00 32705.91 4946.80 73.18
11/10/10 19:06:00 32705.82 4946.51 73.00
11/10/10 19:09:00 32705.40 4948.43 72.83
11/10/10 19:12:00 32705.30 4948.14 72.66
11/10/10 19:15:00 32704.88 4950.06 72.48
11/10/10 19:18:00 32704.79 4949.78 72.31
11/10/10 19:21:00 32704.37 4951.69 72.14
11/10/10 19:24:00 32704.27 4951.41 71.97
11/10/10 19:27:00 32703.84 4953.33 71.80
11/10/10 19:30:00 32703.75 4953.05 71.63
11/10/10 19:33:00 32703.66 4952.77 71.47
11/10/10 19:36:00 32703.23 4954.68 71.30
11/10/10 19:39:00 32703.14 4954.39 71.13
11/10/10 19:42:00 32702.71 4956.31 70.97
11/10/10 19:45:00 32702.62 4956.03 70.80
11/10/10 19:48:00 32702.19 4957.95 70.64
11/10/10 19:51:00 32702.10 4957.66 70.48
11/10/10 19:54:00 32701.67 4959.58 70.31
11/10/10 19:57:00 32701.57 4959.30 70.15
11/10/10 20:00:00 32701.14 4961.22 69.99
11/10/10 20:03:00 32701.05 4960.93 69.83
11/10/10 20:06:00 32700.62 4962.85 69.67
11/10/10 20:09:00 32700.52 4962.56 69.51
11/10/10 20:12:00 32700.09 4964.48 69.35
11/10/10 20:15:00 32700.00 4964.19 69.19
11/10/10 20:18:00 32699.90 4963.91 69.03
11/10/10 20:21:00 32699.47 4965.83 68.88
11/10/10 20:24:00 32699.38 4965.54 68.72
11/10/10 20:27:00 32698.95 4967.46 68.56
11/10/10 20:30:00 32698.85 4967.17 68.41
11/10/10 20:33:00 32698.42 4969.09 68.25
11/10/10 20:36:00 32698.33 4968.81 68.10
11/10/10 20:39:00 32697.89 4970.73 67.94
11/10/10 20:42:00 32697.80 4970.45 67.79
11/10/10 20:45:00 32697.36 4972.37 67.63
11/10/10 20:48:00 32697.27 4972.07 67.48
11/10/10 20:51:00 32696.84 4973.99 67.33
11/10/10 20:54:00 32696.74 4973.71 67.18
11/10/10 20:57:00 32696.31 4975.62 67.02
11/10/10 21:00:00 32696.21 4975.34 66.87
11/10/10 21:03:00 32696.11 4975.05 66.72
11/10/10 21:06:00 32695.68 4976.97 66.57
11/10/10 21:09:00 32695.59 4976.68 66.42
11/10/10 21:12:00 32695.15 4978.60 66.27
11/10/10 21:15:00 32695.05 4978.32 66.13
11/10/10 21:18:00 32694.62 4980.24 65.98
11/10/10 21:21:00 32694.52 4979.94 65.83
11/10/10 21:24:00 32694.09 4981.86 65.68
11/10/10 21:27:00 32694.00 4981.57 65.54
11/10/10 21:30:00 32693.56 4983.49 65.39
11/10/10 21:33:00 32693.46 4983.21 65.24
11/10/10 21:36:00 32693.03 4985.13 65.10
11/10/10 21:39:00 32692.93 4984.84 64.95
11/10/10 21:42:00 32692.50 4986.76 64.81
11/10/10 21:45:00 32692.40 4986.46 64.66
11/10/10 21:48:00 32692.31 4986.18 64.52
11/10/10 21:51:00 32691.87 4988.10 64.37
11/10/10 21:54:00 32691.78 4987.81 64.23
11/10/10 21:57:00 32691.34 4989.73 64.09
11/10/10 22:00:00 32691.25 4989.43 63.94
11/10/10 22:03:00 32690.81 4991.35 63.80
11/10/10 22:06:00 32690.72 4991.07 63.66
11/10/10 22:09:00 32690.28 4992.99 63.52
11/10/10 22:12:00 32690.19 4992.69 63.38
11/10/10 22:15:00 32689.75 4994.60 63.24
11/10/10 22:18:00 32689.65 4994.32 63.10
11/10/10 22:21:00 32689.22 4996.23 62.96
11/10/10 22:24:00 32689.12 4995.95 62.82
11/10/10 22:27:00 32688.69 4997.87 62.68
11/10/10 22:30:00 32688.59 4997.59 62.54
11/10/10 22:33:00 32688.50 4997.29 62.40
11/10/10 22:36:00 32688.06 4999.20 62.27
11/10/10 22:39:00 32687.96 4998.92 62.13
11/10/10 22:42:00 32687.53 5000.83 61.99
11/10/10 22:45:00 32687.43 5000.54 61.85
11/10/10 22:48:00 32686.99 5002.45 61.72
11/10/10 22:51:00 32686.90 5002.17 61.58
11/10/10 22:54:00 32686.47 5004.09 61.45
11/10/10 22:57:00 32686.37 5003.80 61.31
11/10/10 23:00:00 32685.94 5005.71 61.18
11/10/10 23:03:00 32685.84 5005.42 61.04
11/10/10 23:06:00 32685.40 5007.34 60.91
11/10/10 23:09:00 32685.31 5007.05 60.77
11/10/10 23:12:00 32684.88 5008.96 60.64
11/10/10 23:15:00 32684.78 5008.67 60.51
11/10/10 23:18:00 32684.68 5008.38 60.37
11/10/10 23:21:00 32684.25 5010.30 60.24
11/10/10 23:24:00 32684.15 5010.00 60.11
11/10/10 23:27:00 32683.72 5011.91 59.98
11/10/10 23:30:00 32683.62 5011.63 59.85
11/10/10 23:33:00 32683.19 5013.54 59.72
11/10/10 23:36:00 32683.09 5013.25 59.59
11/10/10 23:39:00 32682.65 5015.17 59.46
11/10/10 23:42:00 32682.56 5014.87 59.33
11/10/10 23:45:00 32682.13 5016.78 59.20
11/10/10 23:48:00 32682.03 5016.50 59.07
11/10/10 23:51:00 32681.60 5018.41 58.94
11/10/10 23:54:00 32681.50 5018.12 58.81
11/10/10 23:57:00 32681.06 5020.04 58.68
11/10/11 00:00:00 32680.97 5019.74 58.55
11/10/11 00:03:00 32680.88 5019.45 58.43
11/10/11 00:06:00 32680.44 5021.36 58.30
11/10/11 00:09:00 32680.35 5021.08 58.17
11/10/11 00:12:00 32679.91 5022.99 58.05
11/10/11 00:15:00 32679.82 5022.70 57.92
11/10/11 00:18:00 32679.38 5024.61 57.79
11/10/11 00:21:00 32679.29 5024.31 57.67
11/10/11 00:24:00 32678.86 5026.22 57.54
11/10/11 00:27:00 32678.76 5025.93 57.42
11/10/11 00:30:00 32678.33 5027.84 57.30
11/10/11 00:33:00 32678.24 5027.56 57.17
11/10/11 00:36:00 32677.80 5029.47 57.05
11/10/11 00:39:00 32677.71 5029.17 56.93
11/10/11 00:42:00 32677.27 5031.08 56.80
11/10/11 00:45:00 32677.18 5030.78 56.68
11/10/11 00:48:00 32677.09 5030.49 56.56
11/10/11 00:51:00 32676.65 5032.40 56.44
11/10/11 00:54:00 32676.56 5032.11 56.32
11/10/11 00:57:00 32676.13 5034.02 56.19
11/10/11 01:00:00 32676.03 5033.74 56.07
11/10/11 01:03:00 32675.60 5035.65 55.95
11/10/11 01:06:00 32675.51 5035.34 55.83
11/10/11 01:09:00 32675.08 5037.25 55.71
11/10/11 01:12:00 32674.98 5036.96 55.60
11/10/11 01:15:00 32674.55 5038.87 55.48
11/10/11 01:18:00 32674.46 5038.58 55.36
11/10/11 01:21:00 32674.03 5040.49 55.24
11/10/11 01:24:00 32673.94 5040.19 55.12
11/10/11 01:27:00 32673.51 5042.09 55.01
11/10/11 01:30:00 32673.41 5041.81 54.89
11/10/11 01:33:00 32673.32 5041.52 54.77
11/10/11 01:36:00 32672.89 5043.42 54.66
11/10/11 01:39:00 32672.80 5043.12 54.54
11/10/11 01:42:00 32672.37 5045.03 54.43
11/10/11 01:45:00 32672.28 5044.74 54.31
11/10/11 01:48:00 32671.85 5046.65 54.20
11/10/11 01:51:00 32671.76 5046.35 54.08
11/10/11 01:54:00 32671.33 5048.25 53.97
11/10/11 01:57:00 32671.24 5047.96 53.86
11/10/11 02:00:00 32670.81 5049.87 53.74
11/10/11 02:03:00 32670.72 5049.57 53.63
11/10/11 02:06:00 32670.29 5051.47 53.52
11/10/11 02:09:00 32670.21 5051.18 53.41
11/10/11 02:12:00 32669.78 5053.08 53.30
11/10/11 02:15:00 32669.69 5052.79 53.19
11/10/11 02:18:00 32669.61 5052.49 53.08
11/10/11 02:21:00 32669.18 5054.40 52.97
11/10/11 02:24:00 32669.09 5054.10 52.86
11/10/11 02:27:00 32668.66 5056.01 52.75
11/10/11 02:30:00 32668.58 5055.71 52.64
11/10/11 02:33:00 32668.15 5057.61 52.53
11/10/11 02:36:00 32668.06 5057.32 52.43
11/10/11 02:39:00 32667.64 5059.22 52.32
11/10/11 02:42:00 32667.55 5058.93 52.21
11/10/11 02:45:00 32667.13 5060.83 52.11
11/10/11 02:48:00 32667.04 5060.53 52.00
11/10/11 02:51:00 32666.62 5062.43 51.90
11/10/11 02:54:00 32666.54 5062.12 51.79
11/10/11 02:57:00 32666.12 5064.02 51.69
11/10/11 03:00:00 32666.03 5063.73 51.58
11/10/11 03:03:00 32665.95 5063.44 51.48
11/10/11 03:06:00 32665.53 5065.34 51.38
11/10/11 03:09:00 32665.45 5065.03 51.28
11/10/11 03:12:00 32665.03 5066.93 51.18
11/10/11 03:15:00 32664.95 5066.63 51.08
11/10/11 03:18:00 32664.53 5068.53 50.97
11/10/11 03:21:00 32664.45 5068.24 50.87
11/10/11 03:24:00 32664.04 5070.14 50.77
11/10/11 03:27:00 32663.96 5069.83 50.68
11/10/11 03:30:00 32663.54 5071.72 50.58
11/10/11 03:33:00 32663.47 5071.42 50.48
11/10/11 03:36:00 32663.05 5073.32 50.38
11/10/11 03:39:00 32662.98 5073.02 50.29
11/10/11 03:42:00 32662.57 5074.92 50.19
11/10/11 03:45:00 32662.50 5074.61 50.10
11/10/11 03:48:00 32662.43 5074.30 50.00
11/10/11 03:51:00 32662.02 5076.19 49.91
11/10/11 03:54:00 32661.96 5075.90 49.81
11/10/11 03:57:00 32661.55 5077.79 49.72
11/10/11 04:00:00 32661.48 5077.47 49.63
11/10/11 04:03:00 32661.08 5079.36 49.54
11/10/11 04:06:00 32661.02 5079.07 49.44
11/10/11 04:09:00 32660.62 5080.96 49.35
11/10/11 04:12:00 32660.55 5080.65 49.26
11/10/11 04:15:00 32660.16 5082.54 49.17
11/10/11 04:18:00 32660.11 5082.22 49.08
11/10/11 04:21:00 32659.72 5084.10 48.99
11/10/11 04:24:00 32659.67 5083.80 48.90
11/10/11 04:27:00 32659.29 5085.68 48.81
11/10/11 04:30:00 32659.24 5085.37 48.72
11/10/11 04:33:00 32659.21 5085.05 48.63
11/10/11 04:36:00 32658.83 5086.93 48.54
11/10/11 04:39:00 32658.80 5086.61 48.45
11/10/11 04:42:00 32658.44 5088.49 48.35
11/10/11 04:45:00 32658.42 5088.17 48.25
11/10/11 04:48:00 32658.06 5090.04 48.15
11/10/11 04:51:00 32658.05 5089.72 48.05
11/10/11 04:54:00 32657.71 5091.59 47.93
11/10/11 04:57:00 32657.72 5091.25 47.81
11/10/11 05:00:00 32657.38 5093.12 47.67
11/10/11 05:03:00 32657.39 5092.78 47.53
11/10/11 05:06:00 32657.06 5094.65 47.36
11/10/11 05:09:00 32657.07 5094.32 47.19
11/10/11 05:12:00 32656.72 5096.20 47.00
11/10/11 05:15:00 32656.71 5095.88 46.80
11/10/11 05:18:00 32656.69 5095.56 46.59
11/10/11 05:21:00 32656.32 5097.45 46.39
11/10/11 05:24:00 32656.28 5097.13 46.18
11/10/11 05:27:00 32655.89 5099.02 45.96
11/10/11 05:30:00 32655.85 5098.70 45.75
11/10/11 05:33:00 32655.44 5100.59 45.54
11/10/11 05:36:00 32655.38 5100.31 45.33
11/10/11 05:39:00 32654.97 5102.20 45.13
11/10/11 05:42:00 32654.90 5101.88 44.92
11/10/11 05:45:00 32654.49 5103.78 44.72
11/10/11 05:48:00 32654.41 5103.48 44.51
11/10/11 05:51:00 32653.99 5105.38 44.31
11/10/11 05:54:00 32653.90 5105.08 44.12
11/10/11 05:57:00 32653.48 5106.99 43.92
11/10/11 06:00:00 32653.39 5106.69 43.72
11/10/11 06:03:00 32653.30 5106.40 43.53
11/10/11 06:06:00 32652.87 5108.30 43.33
11/10/11 06:09:00 32652.79 5108.00 43.14
11/10/11 06:12:00 32652.35 5109.91 42.95
11/10/11 06:15:00 32652.26 5109.59 42.77
11/10/11 06:18:00 32651.82 5111.50 42.58
11/10/11 06:21:00 32651.72 5111.22 42.39
11/10/11 06:24:00 32651.29 5113.13 42.21
11/10/11 06:27:00 32651.19 5112.83 42.02
11/10/11 06:30:00 32650.75 5114.73 41.84
11/10/11 06:33:00 32650.66 5114.43 41.66
11/10/11 06:36:00 32650.21 5116.33 41.48
11/10/11 06:39:00 32650.12 5116.04 41.30
11/10/11 06:42:00 32649.67 5117.95 41.12
11/10/11 06:45:00 32649.57 5117.66 40.94
11/10/11 06:48:00 32649.47 5117.37 40.77
11/10/11 06:51:00 32649.03 5119.28 40.59
11/10/11 06:54:00 32648.93 5118.97 40.42
11/10/11 06:57:00 32648.48 5120.87 40.25
11/10/11 07:00:00 32648.38 5120.58 40.07
11/10/11 07:03:00 32647.94 5122.48 39.90
11/10/11 07:06:00 32647.83 5122.19 39.73
11/10/11 07:09:00 32647.39 5124.10 39.56
11/10/11 07:12:00 32647.28 5123.80 39.39
11/10/11 07:15:00 32646.84 5125.71 39.22
11/10/11 07:18:00 32646.73 5125.42 39.05
11/10/11 07:21:00 32646.28 5127.32 38.89
11/10/11 07:24:00 32646.18 5127.03 38.72
11/10/11 07:27:00 32645.73 5128.94 38.55
11/10/11 07:30:00 32645.63 5128.63 38.39
11/10/11 07:33:00 32645.52 5128.35 38.22
11/10/11 07:36:00 32645.07 5130.25 38.06
11/10/11 07:39:00 32644.97 5129.95 37.90
11/10/11 07:42:00 32644.52 5131.86 37.73
11/10/11 07:45:00 32644.42 5131.56 37.57
11/10/11 07:48:00 32643.96 5133.47 37.41
11/10/11 07:51:00 32643.86 5133.17 37.25
11/10/11 07:54:00 32643.41 5135.08 37.09
11/10/11 07:57:00 32643.30 5134.78 36.93
11/10/11 08:00:00 32642.85 5136.69 36.77
11/10/11 08:03:00 32642.74 5136.40 36.61
11/10/11 08:06:00 32642.29 5138.30 36.46
11/10/11 08:09:00 32642.18 5138.01 36.30
11/10/11 08:12:00 32641.73 5139.91 36.14
11/10/11 08:15:00 32641.62 5139.61 35.98
11/10/11 08:18:00 32641.52 5139.32 35.83
11/10/11 08:21:00 32641.07 5141.22 35.67
11/10/11 08:24:00 32640.96 5140.93 35.52
11/10/11 08:27:00 32640.51 5142.83 35.36
11/10/11 08:30:00 32640.40 5142.54 35.21
11/10/11 08:33:00 32639.95 5144.45 35.06
11/10/11 08:36:00 32639.84 5144.14 34.91
11/10/11 08:39:00 32639.39 5146.05 34.75
11/10/11 08:42:00 32639.28 5145.75 34.60
11/10/11 08:45:00 32638.83 5147.66 34.45
11/10/11 08:48:00 32638.72 5147.37 34.30
11/10/11 08:51:00 32638.27 5149.28 34.15
11/10/11 08:54:00 32638.16 5148.97 34.00
11/10/11 08:57:00 32637.71 5150.88 33.85
11/10/11 09:00:00 32637.60 5150.59 33.70
11/10/11 09:03:00 32637.49 5150.29 33.55
11/10/11 09:06:00 32637.04 5152.19 33.40
11/10/11 09:09:00 32636.93 5151.88 33.26
11/10/11 09:12:00 32636.48 5153.79 33.11
11/10/11 09:15:00 32636.37 5153.50 32.96
11/10/11 09:18:00 32635.91 5155.41 32.82
11/10/11 09:21:00 32635.80 5155.11 32.67
11/10/11 09:24:00 32635.35 5157.02 32.52
11/10/11 09:27:00 32635.25 5156.71 32.38
11/10/11 09:30:00 32634.79 5158.61 32.23
11/10/11 09:33:00 32634.68 5158.32 32.09
11/10/11 09:36:00 32634.23 5160.23 31.95
11/10/11 09:39:00 32634.12 5159.93 31.80
11/10/11 09:42:00 32633.66 5161.83 31.66
11/10/11 09:45:00 32633.56 5161.54 31.52
11/10/11 09:48:00 32633.45 5161.24 31.37
11/10/11 09:51:00 32632.99 5163.14 31.23
11/10/11 09:54:00 32632.89 5162.84 31.09
11/10/11 09:57:00 32632.43 5164.74 30.95
11/10/11 10:00:00 32632.33 5164.44 30.81
11/10/11 10:03:00 32631.87 5166.34 30.67
11/10/11 10:06:00 32631.76 5166.06 30.53
11/10/11 10:09:00 32631.31 5167.96 30.39
11/10/11 10:12:00 32631.20 5167.66 30.25
11/10/11 10:15:00 32630.75 5169.57 30.11
11/10/11 10:18:00 32630.64 5169.26 29.97
11/10/11 10:21:00 32630.18 5171.16 29.83
11/10/11 10:24:00 32630.07 5170.86 29.70
11/10/11 10:27:00 32629.62 5172.76 29.56
11/10/11 10:30:00 32629.51 5172.48 29.42
11/10/11 10:33:00 32629.40 5172.17 29.29
11/10/11 10:36:00 32628.95 5174.07 29.15
11/10/11 10:39:00 32628.84 5173.77 29.01
11/10/11 10:42:00 32628.39 5175.67 28.88
11/10/11 10:45:00 32628.28 5175.38 28.74
11/10/11 10:48:00 32627.83 5177.28 28.61
11/10/11 10:51:00 32627.72 5176.98 28.47
11/10/11 10:54:00 32627.27 5178.88 28.34
11/10/11 10:57:00 32627.16 5178.59 28.21
11/10/11 11:00:00 32626.70 5180.49 28.07
11/10/11 11:03:00 32626.59 5180.19 27.94
11/10/11 11:06:00 32626.14 5182.09 27.81
11/10/11 11:09:00 32626.03 5181.79 27.67
11/10/11 11:12:00 32625.57 5183.69 27.54
11/10/11 11:15:00 32625.47 5183.38 27.41
11/10/11 11:18:00 32625.37 5183.08 27.28
11/10/11 11:21:00 32624.91 5184.98 27.15
11/10/11 11:24:00 32624.79 5184.70 27.02
11/10/11 11:27:00 32624.34 5186.60 26.89
11/10/11 11:30:00 32624.24 5186.28 26.76
11/10/11 11:33:00 32623.78 5188.18 26.63
11/10/11 11:36:00 32623.68 5187.89 26.50
11/10/11 11:39:00 32623.22 5189.78 26.37
11/10/11 11:42:00 32623.12 5189.48 26.24
11/10/11 11:45:00 32622.66 5191.38 26.12
11/10/11 11:48:00 32622.55 5191.08 25.99
11/10/11 11:51:00 32622.10 5192.98 25.86
11/10/11 11:54:00 32622.00 5192.68 25.73
11/10/11 11:57:00 32621.54 5194.58 25.60
11/10/11 12:00:00 32621.43 5194.28 25.48
11/10/11 12:03:00 32621.33 5193.97 25.35
11/10/11 12:06:00 32620.87 5195.87 25.23
11/10/11 12:09:00 32620.77 5195.57 25.10
11/10/11 12:12:00 32620.32 5197.47 24.98
11/10/11 12:15:00 32620.21 5197.17 24.85
11/10/11 12:18:00 32619.76 5199.07 24.73
11/10/11 12:21:00 32619.65 5198.76 24.61
11/10/11 12:24:00 32619.20 5200.66 24.48
11/10/11 12:27:00 32619.10 5200.37 24.36
11/10/11 12:30:00 32618.64 5202.26 24.24
11/10/11 12:33:00 32618.54 5201.96 24.12
11/10/11 12:36:00 32618.08 5203.85 23.99
11/10/11 12:39:00 32617.98 5203.54 23.87
11/10/11 12:42:00 32617.53 5205.44 23.75
11/10/11 12:45:00 32617.42 5205.14 23.63
11/10/11 12:48:00 32617.32 5204.84 23.51
11/10/11 12:51:00 32616.86 5206.74 23.39
11/10/11 12:54:00 32616.76 5206.44 23.27
11/10/11 12:57:00 32616.31 5208.33 23.15
11/10/11 13:00:00 32616.21 5208.02 23.03
11/10/11 13:03:00 32615.75 5209.92 22.91
11/10/11 13:06:00 32615.65 5209.61 22.80
11/10/11 13:09:00 32615.20 5211.51 22.68
11/10/11 13:12:00 32615.09 5211.21 22.56
11/10/11 13:15:00 32614.64 5213.10 22.44
11/10/11 13:18:00 32614.54 5212.80 22.33
11/10/11 13:21:00 32614.09 5214.69 22.21
11/10/11 13:24:00 32613.99 5214.39 22.10
11/10/11 13:27:00 32613.53 5216.29 21.98
11/10/11 13:30:00 32613.43 5215.98 21.86
11/10/11 13:33:00 32613.34 5215.66 21.75
11/10/11 13:36:00 32612.88 5217.56 21.64
11/10/11 13:39:00 32612.78 5217.27 21.52
11/10/11 13:42:00 32612.33 5219.16 21.41
11/10/11 13:45:00 32612.23 5218.85 21.30
11/10/11 13:48:00 32611.78 5220.74 21.18
11/10/11 13:51:00 32611.69 5220.44 21.07
11/10/11 13:54:00 32611.23 5222.33 20.96
11/10/11 13:57:00 32611.13 5222.03 20.85
11/10/11 14:00:00 32610.68 5223.92 20.74
11/10/11 14:03:00 32610.59 5223.60 20.63
11/10/11 14:06:00 32610.14 5225.49 20.52
11/10/11 14:09:00 32610.04 5225.19 20.41
11/10/11 14:12:00 32609.60 5227.09 20.30
11/10/11 14:15:00 32609.50 5226.78 20.19
11/10/11 14:18:00 32609.40 5226.47 20.08
11/10/11 14:21:00 32608.95 5228.36 19.98
11/10/11 14:24:00 32608.86 5228.05 19.87
11/10/11 14:27:00 32608.41 5229.95 19.76
11/10/11 14:30:00 32608.31 5229.63 19.65
11/10/11 14:33:00 32607.87 5231.52 19.55
11/10/11 14:36:00 32607.78 5231.21 19.44
11/10/11 14:39:00 32607.34 5233.09 19.34
11/10/11 14:42:00 32607.24 5232.80 19.23
11/10/11 14:45:00 32606.80 5234.69 19.13
11/10/11 14:48:00 32606.71 5234.38 19.03
11/10/11 14:51:00 32606.26 5236.27 18.93
11/10/11 14:54:00 32606.17 5235.96 18.82
11/10/11 14:57:00 32605.72 5237.85 18.72
11/10/11 15:00:00 32605.64 5237.53 18.62
11/10/11 15:03:00 32605.55 5237.22 18.52
11/10/11 15:06:00 32605.11 5239.10 18.42
11/10/11 15:09:00 32605.02 5238.80 18.32
11/10/11 15:12:00 32604.58 5240.69 18.22
11/10/11 15:15:00 32604.50 5240.36 18.12
11/10/11 15:18:00 32604.06 5242.25 18.02
11/10/11 15:21:00 32603.98 5241.95 17.93
11/10/11 15:24:00 32603.54 5243.83 17.83
11/10/11 15:27:00 32603.46 5243.51 17.73
11/10/11 15:30:00 32603.03 5245.39 17.64
11/10/11 15:33:00 32602.95 5245.07 17.54
11/10/11 15:36:00 32602.52 5246.95 17.45
11/10/11 15:39:00 32602.43 5246.64 17.35
11/10/11 15:42:00 32602.01 5248.52 17.26
11/10/11 15:45:00 32601.93 5248.21 17.17
11/10/11 15:48:00 32601.86 5247.88 17.08
11/10/11 15:51:00 32601.44 5249.76 16.98
11/10/11 15:54:00 32601.37 5249.45 16.89
11/10/11 15:57:00 32600.95 5251.33 16.80
11/10/11 16:00:00 32600.88 5251.00 16.71
11/10/11 16:03:00 32600.47 5252.88 16.62
11/10/11 16:06:00 32600.41 5252.55 16.53
11/10/11 16:09:00 32600.00 5254.42 16.44
11/10/11 16:12:00 32599.94 5254.11 16.35
11/10/11 16:15:00 32599.53 5255.98 16.26
11/10/11 16:18:00 32599.48 5255.65 16.17
11/10/11 16:21:00 32599.09 5257.51 16.08
11/10/11 16:24:00 32599.04 5257.19 15.99
11/10/11 16:27:00 32598.66 5259.05 15.89
11/10/11 16:30:00 32598.63 5258.72 15.80
11/10/11 16:33:00 32598.60 5258.37 15.70
11/10/11 16:36:00 32598.23 5260.23 15.59
11/10/11 16:39:00 32598.22 5259.90 15.48
11/10/11 16:42:00 32597.86 5261.75 15.36
11/10/11 16:45:00 32597.85 5261.41 15.23
11/10/11 16:48:00 32597.50 5263.27 15.08
11/10/11 16:51:00 32597.50 5262.93 14.92
11/10/11 16:54:00 32597.14 5264.79 14.75
11/10/11 16:57:00 32597.13 5264.44 14.56
11/10/11 17:00:00 32596.76 5266.30 14.36
11/10/11 17:03:00 32596.73 5265.97 14.16
11/10/11 17:06:00 32596.34 5267.84 13.95
11/10/11 17:09:00 32596.30 5267.52 13.74
11/10/11 17:12:00 32595.89 5269.39 13.53
11/10/11 17:15:00 32595.83 5269.07 13.32
11/10/11 17:18:00 32595.76 5268.76 13.11
11/10/11 17:21:00 32595.34 5270.64 12.90
11/10/11 17:24:00 32595.26 5270.32 12.69
11/10/11 17:27:00 32594.83 5272.21 12.49
11/10/11 17:30:00 32594.75 5271.89 12.28
11/10/11 17:33:00 32594.30 5273.77 12.08
11/10/11 17:36:00 32594.21 5273.47 11.88
11/10/11 17:39:00 32593.77 5275.36 11.68
11/10/11 17:42:00 32593.68 5275.04 11.48
11/10/11 17:45:00 32593.23 5276.93 11.28
11/10/11 17:48:00 32593.13 5276.62 11.09
11/10/11 17:51:00 32592.68 5278.51 10.90
11/10/11 17:54:00 32592.58 5278.21 10.70
11/10/11 17:57:00 32592.12 5280.10 10.51
11/10/11 18:00:00 32592.02 5279.79 10.33
11/10/11 18:03:00 32591.92 5279.48 10.14
11/10/11 18:06:00 32591.46 5281.37 9.95
11/10/11 18:09:00 32591.36 5281.07 9.77
11/10/11 18:12:00 32590.89 5282.96 9.58
11/10/11 18:15:00 32590.79 5282.65 9.40
11/10/11 18:18:00 32590.33 5284.54 9.22
11/10/11 18:21:00 32590.22 5284.24 9.04
11/10/11 18:24:00 32589.75 5286.13 8.86
11/10/11 18:27:00 32589.65 5285.83 8.68
11/10/11 18:30:00 32589.18 5287.72 8.50
11/10/11 18:33:00 32589.07 5287.42 8.33
11/10/11 18:36:00 32588.61 5289.31 8.15
11/10/11 18:39:00 32588.50 5289.00 7.98
11/10/11 18:42:00 32588.03 5290.89 7.80
11/10/11 18:45:00 32587.92 5290.59 7.63
11/10/11 18:48:00 32587.81 5290.29 7.46
11/10/11 18:51:00 32587.34 5292.18 7.28
11/10/11 18:54:00 32587.23 5291.87 7.11
11/10/11 18:57:00 32586.76 5293.77 6.94
11/10/11 19:00:00 32586.65 5293.46 6.78
11/10/11 19:03:00 32586.18 5295.36 6.61
11/10/11 19:06:00 32586.06 5295.06 6.44
11/10/11 19:09:00 32585.59 5296.95 6.27
11/10/11 19:12:00 32585.48 5296.64 6.11
11/10/11 19:15:00 32585.01 5298.53 5.94
11/10/11 19:18:00 32584.89 5298.22 5.78
11/10/11 19:21:00 32584.43 5300.12 5.61
11/10/11 19:24:00 32584.31 5299.81 5.45
11/10/11 19:27:00 32583.84 5301.71 5.29
11/10/11 19:30:00 32583.72 5301.40 5.12
11/10/11 19:33:00 32583.61 5301.10 4.96
11/10/11 19:36:00 32583.14 5302.99 4.80
11/10/11 19:39:00 32583.02 5302.69 4.64
11/10/11 19:42:00 32582.55 5304.58 4.48
11/10/11 19:45:00 32582.44 5304.27 4.32
11/10/11 19:48:00 32581.96 5306.17 4.16
11/10/11 19:51:00 32581.84 5305.87 4.01
11/10/11 19:54:00 32581.37 5307.76 3.85
11/10/11 19:57:00 32581.25 5307.45 3.69
11/10/11 20:00:00 32580.78 5309.34 3.53
11/10/11 20:03:00 32580.67 5309.03 3.38
11/10/11 20:06:00 32580.19 5310.92 3.22
11/10/11 20:09:00 32580.07 5310.62 3.07
11/10/11 20:12:00 32579.60 5312.51 2.91
11/10/11 20:15:00 32579.48 5312.21 2.76
11/10/11 20:18:00 32579.37 5311.91 2.61
11/10/11 20:21:00 32578.89 5313.80 2.45
11/10/11 20:24:00 32578.78 5313.49 2.30
11/10/11 20:27:00 32578.30 5315.38 2.15
11/10/11 20:30:00 32578.19 5315.07 2.00
11/10/11 20:33:00 32577.71 5316.96 1.85
11/10/11 20:36:00 32577.59 5316.66 1.70
11/10/11 20:39:00 32577.12 5318.56 1.55
11/10/11 20:42:00 32577.00 5318.24 1.40
11/10/11 20:45:00 32576.53 5320.13 1.25
11/10/11 20:48:00 32576.41 5319.83 1.10
11/10/11 20:51:00 32575.93 5321.72 0.95
11/10/11 20:54:00 32575.82 5321.42 0.80
11/10/11 20:57:00 32575.34 5323.31 0.65
11/10/11 21:00:00 32575.23 5323.00 0.51
11/10/11 21:03:00 32575.11 5322.70 0.36
11/10/11 21:06:00 32574.63 5324.58 0.21
11/10/11 21:09:00 32574.51 5324.28 0.07
11/10/11 21:12:00 32574.04 5326.17 -0.08
11/10/11 21:15:00 32573.92 5325.85 -0.22
11/10/11 21:18:00 32573.44 5327.74 -0.37
11/10/11 21:21:00 32573.33 5327.44 -0.51
11/10/11 21:24:00 32572.85 5329.33 -0.65
11/10/11 21:27:00 32572.73 5329.03 -0.80
11/10/11 21:30:00 32572.26 5330.92 -0.94
11/10/11 21:33:00 32572.14 5330.60 -1.08
11/10/11 21:36:00 32571.67 5332.49 -1.22
11/10/11 21:39:00 32571.54 5332.20 -1.37
11/10/11 21:42:00 32571.07 5334.09 -1.51
11/10/11 21:45:00 32570.95 5333.78 -1.65
11/10/11 21:48:00 32570.84 5333.46 -1.79
11/10/11 21:51:00 32570.36 5335.34 -1.93
11/10/11 21:54:00 32570.24 5335.05 -2.07
11/10/11 21:57:00 32569.76 5336.94 -2.21
11/10/11 22:00:00 32569.65 5336.63 -2.35
11/10/11 22:03:00 32569.18 5338.52 -2.49
11/10/11 22:06:00 32569.06 5338.21 -2.62
11/10/11 22:09:00 32568.58 5340.10 -2.76
11/10/11 22:12:00 32568.46 5339.79 -2.90
11/10/11 22:15:00 32567.99 5341.68 -3.04
11/10/11 22:18:00 32567.87 5341.37 -3.17
11/10/11 22:21:00 32567.39 5343.26 -3.31
11/10/11 22:24:00 32567.27 5342.95 -3.45
11/10/11 22:27:00 32566.80 5344.84 -3.58
11/10/11 22:30:00 32566.68 5344.53 -3.72
11/10/11 22:33:00 32566.56 5344.22 -3.85
11/10/11 22:36:00 32566.08 5346.11 -3.99
11/10/11 22:39:00 32565.97 5345.80 -4.12
11/10/11 22:42:00 32565.49 5347.69 -4.25
11/10/11 22:45:00 32565.38 5347.38 -4.39
11/10/11 22:48:00 32564.90 5349.27 -4.52
11/10/11 22:51:00 32564.78 5348.96 -4.65
11/10/11 22:54:00 32564.31 5350.85 -4.79
11/10/11 22:57:00 32564.19 5350.53 -4.92
11/10/11 23:00:00 32563.71 5352.42 -5.05
11/10/11 23:03:00 32563.60 5352.11 -5.18
11/10/11 23:06:00 32563.12 5353.99 -5.31
11/10/11 23:09:00 32563.00 5353.70 -5.44
11/10/11 23:12:00 32562.53 5355.58 -5.57
11/10/11 23:15:00 32562.41 5355.27 -5.70
11/10/11 23:18:00 32562.30 5354.95 -5.83
11/10/11 23:21:00 32561.82 5356.83 -5.96
11/10/11 23:24:00 32561.70 5356.53 -6.09
11/10/11 23:27:00 32561.23 5358.42 -6.22
11/10/11 23:30:00 32561.11 5358.11 -6.35
11/10/11 23:33:00 32560.64 5359.99 -6.47
11/10/11 23:36:00 32560.52 5359.69 -6.60
11/10/11 23:39:00 32560.04 5361.57 -6.73
11/10/11 23:42:00 32559.93 5361.26 -6.85
11/10/11 23:45:00 32559.45 5363.14 -6.98
11/10/11 23:48:00 32559.34 5362.83 -7.11
11/10/11 23:51:00 32558.86 5364.72 -7.23
11/10/11 23:54:00 32558.75 5364.40 -7.36
11/10/11 23:57:00 32558.27 5366.29 -7.48
11/10/12 00:00:00 32558.16 5365.97 -7.61
11/10/12 00:03:00 32558.04 5365.68 -7.73
11/10/12 00:06:00 32557.56 5367.57 -7.86
11/10/12 00:09:00 32557.45 5367.24 -7.98
11/10/12 00:12:00 32556.98 5369.12 -8.10
11/10/12 00:15:00 32556.86 5368.81 -8.23
11/10/12 00:18:00 32556.39 5370.69 -8.35
11/10/12 00:21:00 32556.28 5370.39 -8.47
11/10/12 00:24:00 32555.80 5372.27 -8.59
11/10/12 00:27:00 32555.69 5371.95 -8.71
11/10/12 00:30:00 32555.21 5373.83 -8.83
11/10/12 00:33:00 32555.10 5373.52 -8.95
11/10/12 00:36:00 32554.62 5375.40 -9.08
11/10/12 00:39:00 32554.51 5375.10 -9.19
11/10/12 00:42:00 32554.03 5376.98 -9.31
11/10/12 00:45:00 32553.93 5376.66 -9.43
11/10/12 00:48:00 32553.81 5376.35 -9.55
11/10/12 00:51:00 32553.34 5378.24 -9.67
11/10/12 00:54:00 32553.22 5377.93 -9.79
11/10/12 00:57:00 32552.75 5379.81 -9.90
11/10/12 01:00:00 32552.64 5379.48 -10.02
11/10/12 01:03:00 32552.16 5381.37 -10.14
11/10/12 01:06:00 32552.05 5381.06 -10.25
11/10/12 01:09:00 32551.58 5382.94 -10.37
11/10/12 01:12:00 32551.47 5382.62 -10.49
11/10/12 01:15:00 32551.00 5384.50 -10.60
11/10/12 01:18:00 32550.89 5384.17 -10.72
11/10/12 01:21:00 32550.42 5386.05 -10.83
11/10/12 01:24:00 32550.31 5385.75 -10.94
11/10/12 01:27:00 32549.83 5387.63 -11.06
11/10/12 01:30:00 32549.72 5387.31 -11.17
11/10/12 01:33:00 32549.62 5387.01 -11.28
11/10/12 01:36:00 32549.14 5388.88 -11.40
11/10/12 01:39:00 32549.03 5388.57 -11.51
11/10/12 01:42:00 32548.56 5390.44 -11.62
11/10/12 01:45:00 32548.46 5390.13 -11.73
11/10/12 01:48:00 32547.98 5392.01 -11.84
11/10/12 01:51:00 32547.88 5391.69 -11.95
11/10/12 01:54:00 32547.41 5393.56 -12.06
11/10/12 01:57:00 32547.30 5393.25 -12.17
11/10/12 02:00:00 32546.83 5395.13 -12.28
11/10/12 02:03:00 32546.73 5394.81 -12.39
11/10/12 02:06:00 32546.26 5396.69 -12.49
11/10/12 02:09:00 32546.15 5396.36 -12.60
11/10/12 02:12:00 32545.68 5398.24 -12.71
11/10/12 02:15:00 32545.58 5397.92 -12.81
11/10/12 02:18:00 32545.47 5397.62 -12.92
11/10/12 02:21:00 32545.01 5399.49 -13.02
11/10/12 02:24:00 32544.91 5399.16 -13.13
11/10/12 02:27:00 32544.44 5401.04 -13.23
11/10/12 02:30:00 32544.34 5400.72 -13.34
11/10/12 02:33:00 32543.88 5402.60 -13.44
11/10/12 02:36:00 32543.77 5402.28 -13.54
11/10/12 02:39:00 32543.30 5404.16 -13.65
11/10/12 02:42:00 32543.21 5403.82 -13.75
11/10/12 02:45:00 32542.75 5405.70 -13.85
11/10/12 02:48:00 32542.65 5405.38 -13.95
11/10/12 02:51:00 32542.19 5407.25 -14.05
11/10/12 02:54:00 32542.09 5406.93 -14.15
11/10/12 02:57:00 32541.63 5408.81 -14.25
11/10/12 03:00:00 32541.53 5408.48 -14.35
11/10/12 03:03:00 32541.44 5408.15 -14.45
11/10/12 03:06:00 32540.98 5410.02 -14.54
11/10/12 03:09:00 32540.89 5409.71 -14.64
11/10/12 03:12:00 32540.43 5411.58 -14.74
11/10/12 03:15:00 32540.34 5411.26 -14.83
11/10/12 03:18:00 32539.88 5413.13 -14.93
11/10/12 03:21:00 32539.80 5412.80 -15.02
11/10/12 03:24:00 32539.35 5414.67 -15.12
11/10/12 03:27:00 32539.26 5414.34 -15.21
11/10/12 03:30:00 32538.81 5416.21 -15.30
11/10/12 03:33:00 32538.73 5415.87 -15.40
11/10/12 03:36:00 32538.28 5417.74 -15.49
11/10/12 03:39:00 32538.20 5417.41 -15.58
11/10/12 03:42:00 32537.76 5419.28 -15.67
11/10/12 03:45:00 32537.68 5418.94 -15.76
11/10/12 03:48:00 32537.61 5418.61 -15.85
11/10/12 03:51:00 32537.17 5420.47 -15.94
11/10/12 03:54:00 32537.11 5420.14 -16.03
11/10/12 03:57:00 32536.68 5421.99 -16.12
11/10/12 04:00:00 32536.61 5421.66 -16.21
11/10/12 04:03:00 32536.19 5423.52 -16.30
11/10/12 04:06:00 32536.13 5423.19 -16.39
11/10/12 04:09:00 32535.71 5425.04 -16.48
11/10/12 04:12:00 32535.67 5424.69 -16.58
11/10/12 04:15:00 32535.27 5426.54 -16.67
11/10/12 04:18:00 32535.23 5426.20 -16.77
11/10/12 04:21:00 32534.83 5428.04 -16.88
11/10/12 04:24:00 32534.81 5427.70 -16.99
11/10/12 04:27:00 32534.43 5429.54 -17.11
11/10/12 04:30:00 32534.42 5429.18 -17.24
11/10/12 04:33:00 32534.40 5428.82 -17.38
11/10/12 04:36:00 32534.03 5430.66 -17.53
11/10/12 04:39:00 32534.02 5430.31 -17.71
11/10/12 04:42:00 32533.63 5432.16 -17.89
11/10/12 04:45:00 32533.61 5431.80 -18.08
11/10/12 04:48:00 32533.21 5433.65 -18.28
11/10/12 04:51:00 32533.16 5433.31 -18.49
11/10/12 04:54:00 32532.74 5435.17 -18.70
11/10/12 04:57:00 32532.68 5434.86 -18.91
11/10/12 05:00:00 32532.24 5436.72 -19.12
11/10/12 05:03:00 32532.17 5436.38 -19.33
11/10/12 05:06:00 32531.72 5438.25 -19.54
11/10/12 05:09:00 32531.64 5437.93 -19.75
11/10/12 05:12:00 32531.18 5439.80 -19.96
11/10/12 05:15:00 32531.09 5439.47 -20.16
11/10/12 05:18:00 32531.00 5439.14 -20.37
11/10/12 05:21:00 32530.54 5441.02 -20.57
11/10/12 05:24:00 32530.43 5440.70 -20.77
11/10/12 05:27:00 32529.97 5442.58 -20.97
11/10/12 05:30:00 32529.86 5442.26 -21.16
11/10/12 05:33:00 32529.39 5444.13 -21.36
11/10/12 05:36:00 32529.29 5443.81 -21.55
11/10/12 05:39:00 32528.81 5445.69 -21.74
11/10/12 05:42:00 32528.70 5445.37 -21.93
11/10/12 05:45:00 32528.22 5447.24 -22.12
11/10/12 05:48:00 32528.11 5446.93 -22.31
11/10/12 05:51:00 32527.63 5448.81 -22.50
11/10/12 05:54:00 32527.51 5448.50 -22.68
11/10/12 05:57:00 32527.03 5450.38 -22.87
11/10/12 06:00:00 32526.92 5450.06 -23.05
11/10/12 06:03:00 32526.80 5449.74 -23.23
11/10/12 06:06:00 32526.32 5451.62 -23.41
11/10/12 06:09:00 32526.20 5451.31 -23.59
11/10/12 06:12:00 32525.72 5453.18 -23.77
11/10/12 06:15:00 32525.60 5452.87 -23.95
11/10/12 06:18:00 32525.11 5454.75 -24.13
11/10/12 06:21:00 32525.00 5454.43 -24.30
11/10/12 06:24:00 32524.50 5456.31 -24.48
11/10/12 06:27:00 32524.38 5455.99 -24.65
11/10/12 06:30:00 32523.90 5457.87 -24.82
11/10/12 06:33:00 32523.78 5457.55 -25.00
11/10/12 06:36:00 32523.29 5459.43 -25.17
11/10/12 06:39:00 32523.16 5459.13 -25.34
11/10/12 06:42:00 32522.67 5461.01 -25.51
11/10/12 06:45:00 32522.55 5460.69 -25.68
11/10/12 06:48:00 32522.43 5460.38 -25.85
11/10/12 06:51:00 32521.94 5462.26 -26.01
11/10/12 06:54:00 32521.81 5461.95 -26.18
11/10/12 06:57:00 32521.32 5463.83 -26.35
11/10/12 07:00:00 32521.20 5463.51 -26.51
11/10/12 07:03:00 32520.71 5465.38 -26.68
11/10/12 07:06:00 32520.58 5465.07 -26.84
11/10/12 07:09:00 32520.09 5466.95 -27.00
11/10/12 07:12:00 32519.97 5466.64 -27.17
11/10/12 07:15:00 32519.48 5468.52 -27.33
11/10/12 07:18:00 32519.35 5468.20 -27.49
11/10/12 07:21:00 32518.86 5470.08 -27.65
11/10/12 07:24:00 32518.74 5469.75 -27.81
11/10/12 07:27:00 32518.24 5471.63 -27.97
11/10/12 07:30:00 32518.12 5471.33 -28.13
11/10/12 07:33:00 32517.99 5471.02 -28.29
11/10/12 07:36:00 32517.50 5472.89 -28.45
11/10/12 07:39:00 32517.37 5472.58 -28.61
11/10/12 07:42:00 32516.88 5474.46 -28.76
11/10/12 07:45:00 32516.75 5474.14 -28.92
11/10/12 07:48:00 32516.25 5476.02 -29.08
11/10/12 07:51:00 32516.13 5475.70 -29.23
11/10/12 07:54:00 32515.64 5477.58 -29.39
11/10/12 07:57:00 32515.51 5477.28 -29.54
11/10/12 08:00:00 32515.01 5479.15 -29.70
11/10/12 08:03:00 32514.89 5478.83 -29.85
11/10/12 08:06:00 32514.40 5480.71 -30.00
11/10/12 08:09:00 32514.27 5480.40 -30.16
11/10/12 08:12:00 32513.77 5482.28 -30.31
11/10/12 08:15:00 32513.65 5481.96 -30.46
11/10/12 08:18:00 32513.52 5481.64 -30.61
11/10/12 08:21:00 32513.02 5483.52 -30.76
11/10/12 08:24:00 32512.90 5483.21 -30.91
11/10/12 08:27:00 32512.40 5485.09 -31.06
11/10/12 08:30:00 32512.27 5484.76 -31.21
11/10/12 08:33:00 32511.78 5486.64 -31.36
11/10/12 08:36:00 32511.65 5486.32 -31.51
11/10/12 08:39:00 32511.16 5488.20 -31.65
11/10/12 08:42:00 32511.03 5487.89 -31.80
11/10/12 08:45:00 32510.53 5489.77 -31.95
11/10/12 08:48:00 32510.40 5489.44 -32.10
11/10/12 08:51:00 32509.91 5491.32 -32.24
11/10/12 08:54:00 32509.78 5491.01 -32.39
11/10/12 08:57:00 32509.28 5492.89 -32.53
11/10/12 09:00:00 32509.16 5492.58 -32.68
11/10/12 09:03:00 32509.03 5492.26 -32.82
11/10/12 09:06:00 32508.53 5494.13 -32.97
11/10/12 09:09:00 32508.40 5493.82 -33.11
11/10/12 09:12:00 32507.91 5495.70 -33.25
11/10/12 09:15:00 32507.78 5495.38 -33.40
11/10/12 09:18:00 32507.28 5497.26 -33.54
11/10/12 09:21:00 32507.16 5496.93 -33.68
11/10/12 09:24:00 32506.66 5498.81 -33.82
11/10/12 09:27:00 32506.53 5498.50 -33.96
11/10/12 09:30:00 32506.04 5500.38 -34.11
11/10/12 09:33:00 32505.91 5500.06 -34.25
11/10/12 09:36:00 32505.41 5501.93 -34.39
11/10/12 09:39:00 32505.29 5501.61 -34.53
11/10/12 09:42:00 32504.79 5503.48 -34.67
11/10/12 09:45:00 32504.66 5503.17 -34.81
11/10/12 09:48:00 32504.53 5502.85 -34.94
11/10/12 09:51:00 32504.04 5504.73 -35.08
11/10/12 09:54:00 32503.91 5504.40 -35.22
11/10/12 09:57:00 32503.42 5506.27 -35.36
11/10/12 10:00:00 32503.29 5505.96 -35.49
11/10/12 10:03:00 32502.79 5507.84 -35.63
11/10/12 10:06:00 32502.66 5507.52 -35.77
11/10/12 10:09:00 32502.17 5509.39 -35.90
11/10/12 10:12:00 32502.04 5509.07 -36.04
11/10/12 10:15:00 32501.54 5510.94 -36.17
11/10/12 10:18:00 32501.41 5510.63 -36.31
11/10/12 10:21:00 32500.91 5512.50 -36.45
11/10/12 10:24:00 32500.79 5512.19 -36.58
11/10/12 10:27:00 32500.29 5514.07 -36.71
11/10/12 10:30:00 32500.17 5513.75 -36.85
11/10/12 10:33:00 32500.04 5513.43 -36.98
11/10/12 10:36:00 32499.54 5515.30 -37.11
11/10/12 10:39:00 32499.42 5514.98 -37.24
11/10/12 10:42:00 32498.92 5516.86 -37.38
11/10/12 10:45:00 32498.79 5516.53 -37.51
11/10/12 10:48:00 32498.29 5518.41 -37.64
11/10/12 10:51:00 32498.17 5518.09 -37.77
11/10/12 10:54:00 32497.67 5519.96 -37.90
11/10/12 10:57:00 32497.55 5519.64 -38.03
11/10/12 11:00:00 32497.05 5521.51 -38.16
11/10/12 11:03:00 32496.93 5521.20 -38.29
11/10/12 11:06:00 32496.42 5523.07 -38.42
11/10/12 11:09:00 32496.30 5522.74 -38.55
11/10/12 11:12:00 32495.81 5524.61 -38.68
11/10/12 11:15:00 32495.68 5524.30 -38.81
11/10/12 11:18:00 32495.55 5523.97 -38.93
11/10/12 11:21:00 32495.06 5525.85 -39.06
11/10/12 11:24:00 32494.93 5525.52 -39.19
11/10/12 11:27:00 32494.43 5527.39 -39.31
11/10/12 11:30:00 32494.31 5527.08 -39.44
11/10/12 11:33:00 32493.81 5528.95 -39.57
11/10/12 11:36:00 32493.69 5528.63 -39.69
11/10/12 11:39:00 32493.19 5530.50 -39.82
11/10/12 11:42:00 32493.07 5530.17 -39.94
11/10/12 11:45:00 32492.57 5532.04 -40.07
11/10/12 11:48:00 32492.44 5531.74 -40.19
11/10/12 11:51:00 32491.95 5533.61 -40.32
11/10/12 11:54:00 32491.82 5533.29 -40.44
11/10/12 11:57:00 32491.33 5535.16 -40.56
11/10/12 12:00:00 32491.21 5534.83 -40.69
11/10/12 12:03:00 32491.08 5534.51 -40.81
11/10/12 12:06:00 32490.58 5536.38 -40.93
11/10/12 12:09:00 32490.46 5536.06 -41.05
11/10/12 12:12:00 32489.96 5537.93 -41.17
11/10/12 12:15:00 32489.84 5537.60 -41.29
11/10/12 12:18:00 32489.35 5539.47 -41.41
11/10/12 12:21:00 32489.23 5539.15 -41.53
11/10/12 12:24:00 32488.73 5541.02 -41.65
11/10/12 12:27:00 32488.61 5540.70 -41.77
11/10/12 12:30:00 32488.11 5542.56 -41.89
11/10/12 12:33:00 32487.99 5542.24 -42.01
11/10/12 12:36:00 32487.50 5544.11 -42.13
11/10/12 12:39:00 32487.38 5543.79 -42.25
11/10/12 12:42:00 32486.88 5545.65 -42.36
11/10/12 12:45:00 32486.76 5545.33 -42.48
11/10/12 12:48:00 32486.64 5545.00 -42.60
11/10/12 12:51:00 32486.15 5546.87 -42.71
11/10/12 12:54:00 32486.02 5546.55 -42.83
11/10/12 12:57:00 32485.53 5548.42 -42.95
11/10/12 13:00:00 32485.41 5548.09 -43.06
11/10/12 13:03:00 32484.91 5549.96 -43.18
11/10/12 13:06:00 32484.80 5549.63 -43.29
11/10/12 13:09:00 32484.30 5551.50 -43.40
11/10/12 13:12:00 32484.18 5551.17 -43.52
11/10/12 13:15:00 32483.69 5553.04 -43.63
11/10/12 13:18:00 32483.57 5552.72 -43.74
11/10/12 13:21:00 32483.08 5554.59 -43.86
11/10/12 13:24:00 32482.96 5554.25 -43.97
11/10/12 13:27:00 32482.46 5556.12 -44.08
11/10/12 13:30:00 32482.35 5555.80 -44.19
11/10/12 13:33:00 32482.23 5555.48 -44.30
11/10/12 13:36:00 32481.74 5557.34 -44.41
11/10/12 13:39:00 32481.62 5557.01 -44.52
11/10/12 13:42:00 32481.13 5558.87 -44.63
11/10/12 13:45:00 32481.02 5558.55 -44.74
11/10/12 13:48:00 32480.53 5560.41 -44.85
11/10/12 13:51:00 32480.41 5560.09 -44.95
11/10/12 13:54:00 32479.93 5561.95 -45.06
11/10/12 13:57:00 32479.81 5561.62 -45.17
11/10/12 14:00:00 32479.32 5563.48 -45.27
11/10/12 14:03:00 32479.21 5563.15 -45.38
11/10/12 14:06:00 32478.72 5565.01 -45.48
11/10/12 14:09:00 32478.61 5564.69 -45.59
11/10/12 14:12:00 32478.12 5566.55 -45.69
11/10/12 14:15:00 32478.01 5566.22 -45.80
11/10/12 14:18:00 32477.90 5565.89 -45.90
11/10/12 14:21:00 32477.41 5567.75 -46.00
11/10/12 14:24:00 32477.30 5567.42 -46.11
11/10/12 14:27:00 32476.82 5569.29 -46.21
11/10/12 14:30:00 32476.71 5568.94 -46.31
11/10/12 14:33:00 32476.22 5570.80 -46.41
11/10/12 14:36:00 32476.12 5570.48 -46.51
11/10/12 14:39:00 32475.63 5572.34 -46.61
11/10/12 14:42:00 32475.53 5572.01 -46.71
11/10/12 14:45:00 32475.04 5573.87 -46.81
11/10/12 14:48:00 32474.95 5573.52 -46.91
11/10/12 14:51:00 32474.46 5575.38 -47.00
11/10/12 14:54:00 32474.37 5575.05 -47.10
11/10/12 14:57:00 32473.89 5576.90 -47.20
11/10/12 15:00:00 32473.78 5576.57 -47.29
11/10/12 15:03:00 32473.69 5576.23 -47.39
11/10/12 15:06:00 32473.21 5578.08 -47.48
11/10/12 15:09:00 32473.12 5577.75 -47.58
11/10/12 15:12:00 32472.64 5579.61 -47.67
11/10/12 15:15:00 32472.55 5579.27 -47.76
11/10/12 15:18:00 32472.08 5581.12 -47.86
11/10/12 15:21:00 32471.99 5580.77 -47.95
11/10/12 15:24:00 32471.52 5582.62 -48.04
11/10/12 15:27:00 32471.43 5582.29 -48.13
11/10/12 15:30:00 32470.97 5584.14 -48.22
11/10/12 15:33:00 32470.89 5583.80 -48.31
11/10/12 15:36:00 32470.43 5585.65 -48.40
11/10/12 15:39:00 32470.35 5585.32 -48.49
11/10/12 15:42:00 32469.90 5587.16 -48.58
11/10/12 15:45:00 32469.82 5586.81 -48.67
11/10/12 15:48:00 32469.75 5586.46 -48.76
11/10/12 15:51:00 32469.31 5588.30 -48.85
11/10/12 15:54:00 32469.25 5587.96 -48.94
11/10/12 15:57:00 32468.82 5589.80 -49.04
11/10/12 16:00:00 32468.77 5589.44 -49.13
11/10/12 16:03:00 32468.34 5591.27 -49.23
11/10/12 16:06:00 32468.30 5590.92 -49.33
11/10/12 16:09:00 32467.89 5592.75 -49.44
11/10/12 16:12:00 32467.86 5592.39 -49.56
11/10/12 16:15:00 32467.46 5594.21 -49.68
11/10/12 16:18:00 32467.44 5593.84 -49.82
11/10/12 16:21:00 32467.04 5595.66 -49.98
11/10/12 16:24:00 32467.02 5595.30 -50.14
11/10/12 16:27:00 32466.62 5597.13 -50.32
11/10/12 16:30:00 32466.58 5596.77 -50.52
11/10/12 16:33:00 32466.54 5596.41 -50.72
11/10/12 16:36:00 32466.11 5598.25 -50.92
11/10/12 16:39:00 32466.05 5597.91 -51.13
11/10/12 16:42:00 32465.60 5599.76 -51.34
11/10/12 16:45:00 32465.53 5599.42 -51.55
11/10/12 16:48:00 32465.07 5601.27 -51.76
11/10/12 16:51:00 32464.98 5600.92 -51.97
11/10/12 16:54:00 32464.51 5602.78 -52.18
11/10/12 16:57:00 32464.41 5602.45 -52.39
11/10/12 17:00:00 32463.93 5604.31 -52.59
11/10/12 17:03:00 32463.83 5603.98 -52.80
11/10/12 17:06:00 32463.35 5605.83 -53.00
11/10/12 17:09:00 32463.24 5605.50 -53.20
11/10/12 17:12:00 32462.75 5607.36 -53.40
11/10/12 17:15:00 32462.64 5607.04 -53.59
11/10/12 17:18:00 32462.52 5606.70 -53.79
11/10/12 17:21:00 32462.03 5608.56 -53.98
11/10/12 17:24:00 32461.91 5608.24 -54.18
11/10/12 17:27:00 32461.41 5610.10 -54.37
11/10/12 17:30:00 32461.29 5609.77 -54.56
11/10/12 17:33:00 32460.79 5611.63 -54.74
11/10/12 17:36:00 32460.68 5611.31 -54.93
11/10/12 17:39:00 32460.17 5613.18 -55.12
11/10/12 17:42:00 32460.05 5612.85 -55.30
11/10/12 17:45:00 32459.54 5614.71 -55.48
11/10/12 17:48:00 32459.42 5614.39 -55.67
11/10/12 17:51:00 32458.91 5616.25 -55.85
11/10/12 17:54:00 32458.79 5615.93 -56.03
11/10/12 17:57:00 32458.28 5617.79 -56.21
11/10/12 18:00:00 32458.15 5617.47 -56.38
11/10/12 18:03:00 32458.03 5617.15 -56.56
11/10/12 18:06:00 32457.52 5619.01 -56.74
11/10/12 18:09:00 32457.39 5618.69 -56.91
11/10/12 18:12:00 32456.88 5620.55 -57.09
11/10/12 18:15:00 32456.75 5620.23 -57.26
11/10/12 18:18:00 32456.24 5622.09 -57.43
11/10/12 18:21:00 32456.12 5621.76 -57.60
11/10/12 18:24:00 32455.60 5623.63 -57.77
11/10/12 18:27:00 32455.47 5623.30 -57.94
11/10/12 18:30:00 32454.96 5625.17 -58.11
11/10/12 18:33:00 32454.83 5624.84 -58.28
11/10/12 18:36:00 32454.32 5626.71 -58.45
11/10/12 18:39:00 32454.18 5626.39 -58.62
11/10/12 18:42:00 32453.67 5628.25 -58.78
11/10/12 18:45:00 32453.54 5627.94 -58.95
11/10/12 18:48:00 32453.41 5627.60 -59.11
11/10/12 18:51:00 32452.90 5629.47 -59.28
11/10/12 18:54:00 32452.76 5629.14 -59.44
11/10/12 18:57:00 32452.25 5631.01 -59.60
11/10/12 19:00:00 32452.11 5630.69 -59.77
11/10/12 19:03:00 32451.60 5632.55 -59.93
11/10/12 19:06:00 32451.47 5632.22 -60.09
11/10/12 19:09:00 32450.95 5634.09 -60.25
11/10/12 19:12:00 32450.82 5633.77 -60.41
11/10/12 19:15:00 32450.30 5635.63 -60.57
11/10/12 19:18:00 32450.17 5635.32 -60.73
11/10/12 19:21:00 32449.65 5637.18 -60.89
11/10/12 19:24:00 32449.52 5636.85 -61.04
11/10/12 19:27:00 32449.01 5638.72 -61.20
11/10/12 19:30:00 32448.87 5638.39 -61.36
11/10/12 19:33:00 32448.73 5638.08 -61.51
11/10/12 19:36:00 32448.22 5639.94 -61.67
11/10/12 19:39:00 32448.08 5639.62 -61.82
11/10/12 19:42:00 32447.56 5641.48 -61.98
11/10/12 19:45:00 32447.43 5641.15 -62.13
11/10/12 19:48:00 32446.92 5643.02 -62.28
11/10/12 19:51:00 32446.78 5642.69 -62.44
11/10/12 19:54:00 32446.26 5644.56 -62.59
11/10/12 19:57:00 32446.13 5644.23 -62.74
11/10/12 20:00:00 32445.61 5646.10 -62.89
11/10/12 20:03:00 32445.48 5645.77 -63.04
11/10/12 20:06:00 32444.96 5647.63 -63.20
11/10/12 20:09:00 32444.82 5647.31 -63.35
11/10/12 20:12:00 32444.30 5649.17 -63.50
11/10/12 20:15:00 32444.17 5648.85 -63.64
11/10/12 20:18:00 32444.03 5648.52 -63.79
11/10/12 20:21:00 32443.52 5650.38 -63.94
11/10/12 20:24:00 32443.38 5650.06 -64.09
11/10/12 20:27:00 32442.86 5651.92 -64.24
11/10/12 20:30:00 32442.73 5651.60 -64.38
11/10/12 20:33:00 32442.21 5653.46 -64.53
11/10/12 20:36:00 32442.08 5653.13 -64.68
11/10/12 20:39:00 32441.55 5655.00 -64.82
11/10/12 20:42:00 32441.42 5654.67 -64.97
11/10/12 20:45:00 32440.91 5656.53 -65.11
11/10/12 20:48:00 32440.76 5656.22 -65.26
11/10/12 20:51:00 32440.24 5658.08 -65.40
11/10/12 20:54:00 32440.11 5657.75 -65.54
11/10/12 20:57:00 32439.59 5659.61 -65.69
11/10/12 21:00:00 32439.46 5659.28 -65.83
11/10/12 21:03:00 32439.32 5658.96 -65.97
11/10/12 21:06:00 32438.80 5660.82 -66.12
11/10/12 21:09:00 32438.67 5660.49 -66.26
11/10/12 21:12:00 32438.15 5662.35 -66.40
11/10/12 21:15:00 32438.01 5662.03 -66.54
11/10/12 21:18:00 32437.49 5663.89 -66.68
11/10/12 21:21:00 32437.36 5663.57 -66.82
11/10/12 21:24:00 32436.84 5665.43 -66.96
11/10/12 21:27:00 32436.71 5665.10 -67.10
11/10/12 21:30:00 32436.19 5666.96 -67.24
11/10/12 21:33:00 32436.05 5666.62 -67.38
11/10/12 21:36:00 32435.53 5668.49 -67.52
11/10/12 21:39:00 32435.40 5668.17 -67.65
11/10/12 21:42:00 32434.88 5670.03 -67.79
11/10/12 21:45:00 32434.74 5669.69 -67.93
11/10/12 21:48:00 32434.61 5669.37 -68.06
11/10/12 21:51:00 32434.09 5671.23 -68.20
11/10/12 21:54:00 32433.95 5670.90 -68.34
11/10/12 21:57:00 32433.43 5672.76 -68.47
11/10/12 22:00:00 32433.30 5672.44 -68.61
11/10/12 22:03:00 32432.79 5674.30 -68.74
11/10/12 22:06:00 32432.64 5673.97 -68.88
11/10/12 22:09:00 32432.13 5675.83 -69.01
11/10/12 22:12:00 32431.99 5675.50 -69.15
11/10/12 22:15:00 32431.47 5677.36 -69.28
11/10/12 22:18:00 32431.34 5677.03 -69.41
11/10/12 22:21:00 32430.82 5678.89 -69.54
11/10/12 22:24:00 32430.68 5678.57 -69.68
11/10/12 22:27:00 32430.16 5680.43 -69.81
11/10/12 22:30:00 32430.03 5680.10 -69.94
11/10/12 22:33:00 32429.90 5679.76 -70.07
11/10/12 22:36:00 32429.38 5681.61 -70.20
11/10/12 22:39:00 32429.24 5681.30 -70.33
11/10/12 22:42:00 32428.73 5683.16 -70.46
11/10/12 22:45:00 32428.59 5682.83 -70.59
11/10/12 22:48:00 32428.07 5684.69 -70.72
11/10/12 22:51:00 32427.94 5684.35 -70.85
11/10/12 22:54:00 32427.42 5686.21 -70.98
11/10/12 22:57:00 32427.28 5685.88 -71.11
11/10/12 23:00:00 32426.77 5687.74 -71.24
11/10/12 23:03:00 32426.63 5687.41 -71.37
11/10/12 23:06:00 32426.11 5689.27 -71.49
11/10/12 23:09:00 32425.98 5688.93 -71.62
11/10/12 23:12:00 32425.46 5690.79 -71.75
11/10/12 23:15:00 32425.32 5690.47 -71.87
11/10/12 23:18:00 32425.19 5690.14 -72.00
11/10/12 23:21:00 32424.68 5692.00 -72.13
11/10/12 23:24:00 32424.54 5691.65 -72.25
11/10/12 23:27:00 32424.02 5693.51 -72.38
11/10/12 23:30:00 32423.89 5693.19 -72.50
11/10/12 23:33:00 32423.38 5695.04 -72.62
11/10/12 23:36:00 32423.24 5694.72 -72.75
11/10/12 23:39:00 32422.72 5696.57 -72.87
11/10/12 23:42:00 32422.59 5696.25 -72.99
11/10/12 23:45:00 32422.07 5698.11 -73.12
11/10/12 23:48:00 32421.94 5697.76 -73.24
11/10/12 23:51:00 32421.42 5699.62 -73.36
11/10/12 23:54:00 32421.29 5699.29 -73.48
11/10/12 23:57:00 32420.77 5701.14 -73.60
11/10/13 00:00:00 32420.64 5700.82 -73.72
11/10/13 00:03:00 32420.51 5700.48 -73.84
11/10/13 00:06:00 32419.99 5702.34 -73.96
11/10/13 00:09:00 32419.86 5702.01 -74.08
11/10/13 00:12:00 32419.35 5703.86 -74.20
11/10/13 00:15:00 32419.21 5703.53 -74.32
11/10/13 00:18:00 32418.70 5705.39 -74.44
11/10/13 00:21:00 32418.57 5705.05 -74.56
11/10/13 00:24:00 32418.05 5706.90 -74.68
11/10/13 00:27:00 32417.92 5706.56 -74.79
11/10/13 00:30:00 32417.41 5708.41 -74.91
11/10/13 00:33:00 32417.28 5708.09 -75.03
11/10/13 00:36:00 32416.76 5709.94 -75.14
11/10/13 00:39:00 32416.63 5709.60 -75.26
11/10/13 00:42:00 32416.12 5711.46 -75.37
11/10/13 00:45:00 32415.99 5711.12 -75.49
11/10/13 00:48:00 32415.86 5710.79 -75.60
11/10/13 00:51:00 32415.34 5712.64 -75.72
11/10/13 00:54:00 32415.21 5712.30 -75.83
11/10/13 00:57:00 32414.70 5714.16 -75.95
11/10/13 01:00:00 32414.57 5713.83 -76.06
11/10/13 01:03:00 32414.06 5715.68 -76.17
11/10/13 01:06:00 32413.93 5715.34 -76.28
11/10/13 01:09:00 32413.42 5717.20 -76.39
11/10/13 01:12:00 32413.29 5716.85 -76.51
11/10/13 01:15:00 32412.78 5718.70 -76.62
11/10/13 01:18:00 32412.65 5718.38 -76.73
11/10/13 01:21:00 32412.14 5720.23 -76.84
11/10/13 01:24:00 32412.01 5719.89 -76.95
11/10/13 01:27:00 32411.50 5721.74 -77.05
11/10/13 01:30:00 32411.38 5721.40 -77.16
11/10/13 01:33:00 32411.25 5721.06 -77.27
11/10/13 01:36:00 32410.74 5722.92 -77.38
11/10/13 01:39:00 32410.62 5722.58 -77.49
11/10/13 01:42:00 32410.11 5724.43 -77.59
11/10/13 01:45:00 32409.98 5724.09 -77.70
11/10/13 01:48:00 32409.48 5725.93 -77.81
11/10/13 01:51:00 32409.35 5725.61 -77.91
11/10/13 01:54:00 32408.84 5727.45 -78.02
11/10/13 01:57:00 32408.72 5727.11 -78.12
11/10/13 02:00:00 32408.22 5728.96 -78.22
11/10/13 02:03:00 32408.09 5728.61 -78.33
11/10/13 02:06:00 32407.59 5730.46 -78.43
11/10/13 02:09:00 32407.47 5730.13 -78.53
11/10/13 02:12:00 32406.96 5731.97 -78.64
11/10/13 02:15:00 32406.85 5731.63 -78.74
11/10/13 02:18:00 32406.73 5731.28 -78.84
11/10/13 02:21:00 32406.23 5733.12 -78.94
11/10/13 02:24:00 32406.11 5732.79 -79.04
11/10/13 02:27:00 32405.60 5734.64 -79.14
11/10/13 02:30:00 32405.49 5734.30 -79.23
11/10/13 02:33:00 32404.99 5736.14 -79.33
11/10/13 02:36:00 32404.88 5735.79 -79.43
11/10/13 02:39:00 32404.38 5737.64 -79.53
11/10/13 02:42:00 32404.27 5737.29 -79.62
11/10/13 02:45:00 32403.77 5739.14 -79.72
11/10/13 02:48:00 32403.66 5738.79 -79.81
11/10/13 02:51:00 32403.16 5740.63 -79.91
11/10/13 02:54:00 32403.06 5740.28 -80.00
11/10/13 02:57:00 32402.56 5742.12 -80.10
11/10/13 03:00:00 32402.46 5741.78 -80.19
11/10/13 03:03:00 32402.36 5741.43 -80.28
11/10/13 03:06:00 32401.87 5743.27 -80.37
11/10/13 03:09:00 32401.77 5742.92 -80.46
11/10/13 03:12:00 32401.28 5744.76 -80.56
11/10/13 03:15:00 32401.19 5744.40 -80.65
11/10/13 03:18:00 32400.71 5746.24 -80.73
11/10/13 03:21:00 32400.62 5745.89 -80.82
11/10/13 03:24:00 32400.14 5747.71 -80.92
11/10/13 03:27:00 32400.06 5747.36 -81.00
11/10/13 03:30:00 32399.59 5749.19 -81.09
11/10/13 03:33:00 32399.50 5748.84 -81.18
11/10/13 03:36:00 32399.04 5750.66 -81.27
11/10/13 03:39:00 32398.97 5750.31 -81.37
11/10/13 03:42:00 32398.51 5752.13 -81.46
11/10/13 03:45:00 32398.45 5751.76 -81.55
11/10/13 03:48:00 32398.39 5751.40 -81.65
11/10/13 03:51:00 32397.95 5753.21 -81.75
11/10/13 03:54:00 32397.91 5752.85 -81.86
11/10/13 03:57:00 32397.48 5754.66 -81.97
11/10/13 04:00:00 32397.45 5754.28 -82.10
11/10/13 04:03:00 32397.02 5756.09 -82.23
11/10/13 04:06:00 32397.00 5755.71 -82.38
11/10/13 04:09:00 32396.58 5757.52 -82.54
11/10/13 04:12:00 32396.54 5757.15 -82.72
11/10/13 04:15:00 32396.11 5758.97 -82.91
11/10/13 04:18:00 32396.06 5758.61 -83.11
11/10/13 04:21:00 32395.61 5760.43 -83.31
11/10/13 04:24:00 32395.54 5760.07 -83.52
11/10/13 04:27:00 32395.08 5761.90 -83.73
11/10/13 04:30:00 32394.99 5761.55 -83.94
11/10/13 04:33:00 32394.91 5761.20 -84.15
11/10/13 04:36:00 32394.42 5763.04 -84.36
11/10/13 04:39:00 32394.32 5762.68 -84.57
11/10/13 04:42:00 32393.83 5764.53 -84.78
11/10/13 04:45:00 32393.72 5764.19 -84.99
11/10/13 04:48:00 32393.21 5766.04 -85.19
11/10/13 04:51:00 32393.10 5765.70 -85.39
11/10/13 04:54:00 32392.60 5767.54 -85.59
11/10/13 04:57:00 32392.48 5767.19 -85.79
11/10/13 05:00:00 32391.96 5769.04 -85.99
11/10/13 05:03:00 32391.84 5768.71 -86.18
11/10/13 05:06:00 32391.32 5770.56 -86.38
11/10/13 05:09:00 32391.20 5770.22 -86.57
11/10/13 05:12:00 32390.69 5772.07 -86.76
11/10/13 05:15:00 32390.55 5771.72 -86.95
11/10/13 05:18:00 32390.42 5771.40 -87.14
11/10/13 05:21:00 32389.90 5773.25 -87.32
11/10/13 05:24:00 32389.77 5772.92 -87.51
11/10/13 05:27:00 32389.25 5774.77 -87.69
11/10/13 05:30:00 32389.11 5774.43 -87.88
11/10/13 05:33:00 32388.59 5776.28 -88.06
11/10/13 05:36:00 32388.46 5775.95 -88.24
11/10/13 05:39:00 32387.93 5777.80 -88.42
11/10/13 05:42:00 32387.79 5777.46 -88.60
11/10/13 05:45:00 32387.27 5779.32 -88.78
11/10/13 05:48:00 32387.13 5778.98 -88.95
11/10/13 05:51:00 32386.60 5780.83 -89.13
11/10/13 05:54:00 32386.46 5780.50 -89.31
11/10/13 05:57:00 32385.94 5782.34 -89.48
11/10/13 06:00:00 32385.80 5782.01 -89.65
11/10/13 06:03:00 32385.66 5781.67 -89.82
11/10/13 06:06:00 32385.13 5783.52 -90.00
11/10/13 06:09:00 32384.99 5783.19 -90.17
11/10/13 06:12:00 32384.46 5785.04 -90.34
11/10/13 06:15:00 32384.32 5784.70 -90.51
11/10/13 06:18:00 32383.79 5786.55 -90.67
11/10/13 06:21:00 32383.65 5786.22 -90.84
11/10/13 06:24:00 32383.11 5788.07 -91.01
11/10/13 06:27:00 32382.97 5787.74 -91.18
11/10/13 06:30:00 32382.44 5789.59 -91.34
11/10/13 06:33:00 32382.29 5789.26 -91.51
11/10/13 06:36:00 32381.76 5791.11 -91.67
11/10/13 06:39:00 32381.62 5790.77 -91.83
11/10/13 06:42:00 32381.08 5792.62 -92.00
11/10/13 06:45:00 32380.94 5792.29 -92.16
11/10/13 06:48:00 32380.80 5791.97 -92.32
11/10/13 06:51:00 32380.26 5793.82 -92.48
11/10/13 06:54:00 32380.12 5793.48 -92.64
11/10/13 06:57:00 32379.59 5795.33 -92.80
11/10/13 07:00:00 32379.44 5795.00 -92.96
11/10/13 07:03:00 32378.91 5796.85 -93.12
11/10/13 07:06:00 32378.76 5796.52 -93.28
11/10/13 07:09:00 32378.23 5798.37 -93.43
11/10/13 07:12:00 32378.08 5798.03 -93.59
11/10/13 07:15:00 32377.55 5799.88 -93.75
11/10/13 07:18:00 32377.40 5799.55 -93.90
11/10/13 07:21:00 32376.87 5801.40 -94.06
11/10/13 07:24:00 32376.72 5801.07 -94.21
11/10/13 07:27:00 32376.19 5802.92 -94.37
11/10/13 07:30:00 32376.04 5802.58 -94.52
11/10/13 07:33:00 32375.90 5802.25 -94.68
11/10/13 07:36:00 32375.36 5804.10 -94.83
11/10/13 07:39:00 32375.22 5803.77 -94.98
11/10/13 07:42:00 32374.68 5805.62 -95.13
11/10/13 07:45:00 32374.54 5805.27 -95.28
11/10/13 07:48:00 32374.00 5807.12 -95.44
11/10/13 07:51:00 32373.86 5806.78 -95.59
11/10/13 07:54:00 32373.32 5808.63 -95.74
11/10/13 07:57:00 32373.17 5808.31 -95.89
11/10/13 08:00:00 32372.64 5810.16 -96.03
11/10/13 08:03:00 32372.49 5809.82 -96.18
11/10/13 08:06:00 32371.95 5811.67 -96.33
11/10/13 08:09:00 32371.81 5811.33 -96.48
11/10/13 08:12:00 32371.28 5813.18 -96.63
11/10/13 08:15:00 32371.13 5812.85 -96.77
11/10/13 08:18:00 32370.98 5812.51 -96.92
11/10/13 08:21:00 32370.44 5814.36 -97.07
11/10/13 08:24:00 32370.30 5814.02 -97.21
11/10/13 08:27:00 32369.76 5815.87 -97.36
11/10/13 08:30:00 32369.61 5815.54 -97.50
11/10/13 08:33:00 32369.07 5817.39 -97.65
11/10/13 08:36:00 32368.93 5817.06 -97.79
11/10/13 08:39:00 32368.39 5818.91 -97.93
11/10/13 08:42:00 32368.25 5818.57 -98.08
11/10/13 08:45:00 32367.71 5820.42 -98.22
11/10/13 08:48:00 32367.56 5820.09 -98.36
11/10/13 08:51:00 32367.03 5821.94 -98.50
11/10/13 08:54:00 32366.88 5821.59 -98.65
11/10/13 08:57:00 32366.34 5823.44 -98.79
11/10/13 09:00:00 32366.20 5823.11 -98.93
11/10/13 09:03:00 32366.05 5822.78 -99.07
11/10/13 09:06:00 32365.51 5824.62 -99.21
11/10/13 09:09:00 32365.37 5824.29 -99.35
11/10/13 09:12:00 32364.82 5826.13 -99.49
11/10/13 09:15:00 32364.68 5825.79 -99.63
11/10/13 09:18:00 32364.14 5827.64 -99.76
11/10/13 09:21:00 32364.00 5827.29 -99.90
11/10/13 09:24:00 32363.46 5829.14 -100.04
11/10/13 09:27:00 32363.31 5828.81 -100.18
11/10/13 09:30:00 32362.78 5830.66 -100.31
11/10/13 09:33:00 32362.63 5830.32 -100.45
11/10/13 09:36:00 32362.09 5832.17 -100.59
11/10/13 09:39:00 32361.95 5831.83 -100.72
11/10/13 09:42:00 32361.41 5833.68 -100.86
11/10/13 09:45:00 32361.27 5833.34 -100.99
11/10/13 09:48:00 32361.12 5833.00 -101.13
11/10/13 09:51:00 32360.58 5834.85 -101.26
11/10/13 09:54:00 32360.43 5834.51 -101.40
11/10/13 09:57:00 32359.90 5836.36 -101.53
11/10/13 10:00:00 32359.75 5836.02 -101.66
11/10/13 10:03:00 32359.21 5837.87 -101.80
11/10/13 10:06:00 32359.07 5837.53 -101.93
11/10/13 10:09:00 32358.53 5839.38 -102.06
11/10/13 10:12:00 32358.39 5839.04 -102.19
11/10/13 10:15:00 32357.85 5840.88 -102.32
11/10/13 10:18:00 32357.71 5840.55 -102.45
11/10/13 10:21:00 32357.16 5842.40 -102.58
11/10/13 10:24:00 32357.02 5842.05 -102.72
11/10/13 10:27:00 32356.48 5843.90 -102.85
11/10/13 10:30:00 32356.34 5843.55 -102.97
11/10/13 10:33:00 32356.20 5843.21 -103.10
11/10/13 10:36:00 32355.65 5845.06 -103.23
11/10/13 10:39:00 32355.51 5844.72 -103.36
11/10/13 10:42:00 32354.97 5846.56 -103.49
11/10/13 10:45:00 32354.83 5846.22 -103.62
11/10/13 10:48:00 32354.29 5848.06 -103.75
11/10/13 10:51:00 32354.15 5847.74 -103.87
11/10/13 10:54:00 32353.61 5849.58 -104.00
11/10/13 10:57:00 32353.47 5849.23 -104.13
11/10/13 11:00:00 32352.93 5851.07 -104.25
11/10/13 11:03:00 32352.79 5850.74 -104.38
11/10/13 11:06:00 32352.25 5852.58 -104.50
11/10/13 11:09:00 32352.11 5852.25 -104.63
11/10/13 11:12:00 32351.57 5854.09 -104.75
11/10/13 11:15:00 32351.42 5853.74 -104.88
11/10/13 11:18:00 32351.28 5853.40 -105.00
11/10/13 11:21:00 32350.74 5855.25 -105.13
11/10/13 11:24:00 32350.60 5854.91 -105.25
11/10/13 11:27:00 32350.06 5856.75 -105.37
11/10/13 11:30:00 32349.92 5856.41 -105.49
11/10/13 11:33:00 32349.38 5858.25 -105.62
11/10/13 11:36:00 32349.24 5857.90 -105.74
11/10/13 11:39:00 32348.71 5859.75 -105.86
11/10/13 11:42:00 32348.56 5859.41 -105.98
11/10/13 11:45:00 32348.03 5861.25 -106.10
11/10/13 11:48:00 32347.89 5860.90 -106.22
11/10/13 11:51:00 32347.35 5862.74 -106.34
11/10/13 11:54:00 32347.21 5862.40 -106.46
11/10/13 11:57:00 32346.67 5864.24 -106.58
11/10/13 12:00:00 32346.53 5863.90 -106.70
11/10/13 12:03:00 32346.39 5863.56 -106.82
11/10/13 12:06:00 32345.85 5865.41 -106.93
11/10/13 12:09:00 32345.71 5865.06 -107.05
11/10/13 12:12:00 32345.18 5866.90 -107.17
11/10/13 12:15:00 32345.04 5866.56 -107.29
11/10/13 12:18:00 32344.50 5868.40 -107.40
11/10/13 12:21:00 32344.37 5868.06 -107.52
11/10/13 12:24:00 32343.83 5869.90 -107.63
11/10/13 12:27:00 32343.69 5869.55 -107.75
11/10/13 12:30:00 32343.16 5871.38 -107.86
11/10/13 12:33:00 32343.02 5871.05 -107.98
11/10/13 12:36:00 32342.48 5872.89 -108.09
11/10/13 12:39:00 32342.34 5872.54 -108.21
11/10/13 12:42:00 32341.81 5874.38 -108.32
11/10/13 12:45:00 32341.68 5874.02 -108.43
11/10/13 12:48:00 32341.54 5873.68 -108.54
11/10/13 12:51:00 32341.00 5875.52 -108.66
11/10/13 12:54:00 32340.86 5875.18 -108.77
11/10/13 12:57:00 32340.33 5877.02 -108.88
11/10/13 13:00:00 32340.20 5876.67 -108.99
11/10/13 13:03:00 32339.66 5878.51 -109.10
11/10/13 13:06:00 32339.53 5878.17 -109.21
11/10/13 13:09:00 32339.00 5880.00 -109.32
11/10/13 13:12:00 32338.86 5879.66 -109.43
11/10/13 13:15:00 32338.32 5881.50 -109.54
11/10/13 13:18:00 32338.20 5881.14 -109.64
11/10/13 13:21:00 32337.66 5882.98 -109.75
11/10/13 13:24:00 32337.53 5882.63 -109.86
11/10/13 13:27:00 32337.00 5884.47 -109.96
11/10/13 13:30:00 32336.87 5884.12 -110.07
11/10/13 13:33:00 32336.73 5883.78 -110.18
11/10/13 13:36:00 32336.21 5885.61 -110.28
11/10/13 13:39:00 32336.07 5885.26 -110.39
11/10/13 13:42:00 32335.54 5887.09 -110.49
11/10/13 13:45:00 32335.41 5886.74 -110.59
11/10/13 13:48:00 32334.89 5888.57 -110.70
11/10/13 13:51:00 32334.76 5888.22 -110.80
11/10/13 13:54:00 32334.23 5890.06 -110.90
11/10/13 13:57:00 32334.11 5889.71 -111.00
11/10/13 14:00:00 32333.58 5891.54 -111.10
11/10/13 14:03:00 32333.45 5891.18 -111.21
11/10/13 14:06:00 32332.93 5893.02 -111.31
11/10/13 14:09:00 32332.80 5892.67 -111.40
11/10/13 14:12:00 32332.28 5894.50 -111.50
11/10/13 14:15:00 32332.16 5894.15 -111.60
11/10/13 14:18:00 32332.03 5893.79 -111.70
11/10/13 14:21:00 32331.51 5895.62 -111.80
11/10/13 14:24:00 32331.39 5895.27 -111.89
11/10/13 14:27:00 32330.87 5897.10 -111.99
11/10/13 14:30:00 32330.75 5896.75 -112.09
11/10/13 14:33:00 32330.24 5898.58 -112.18
11/10/13 14:36:00 32330.12 5898.23 -112.27
11/10/13 14:39:00 32329.60 5900.05 -112.37
11/10/13 14:42:00 32329.49 5899.68 -112.46
11/10/13 14:45:00 32328.98 5901.51 -112.55
11/10/13 14:48:00 32328.87 5901.15 -112.65
11/10/13 14:51:00 32328.36 5902.97 -112.74
11/10/13 14:54:00 32328.25 5902.62 -112.83
11/10/13 14:57:00 32327.74 5904.44 -112.92
11/10/13 15:00:00 32327.63 5904.07 -113.01
11/10/13 15:03:00 32327.54 5903.71 -113.10
11/10/13 15:06:00 32327.03 5905.53 -113.19
11/10/13 15:09:00 32326.93 5905.18 -113.28
11/10/13 15:12:00 32326.43 5907.00 -113.37
11/10/13 15:15:00 32326.34 5906.62 -113.46
11/10/13 15:18:00 32325.85 5908.44 -113.55
11/10/13 15:21:00 32325.77 5908.07 -113.64
11/10/13 15:24:00 32325.29 5909.88 -113.73
11/10/13 15:27:00 32325.21 5909.52 -113.82
11/10/13 15:30:00 32324.74 5911.32 -113.91
11/10/13 15:33:00 32324.67 5910.94 -114.01
11/10/13 15:36:00 32324.21 5912.74 -114.11
11/10/13 15:39:00 32324.15 5912.36 -114.22
11/10/13 15:42:00 32323.70 5914.16 -114.33
11/10/13 15:45:00 32323.65 5913.78 -114.45
11/10/13 15:48:00 32323.62 5913.38 -114.58
11/10/13 15:51:00 32323.18 5915.18 -114.73
11/10/13 15:54:00 32323.13 5914.80 -114.89
11/10/13 15:57:00 32322.70 5916.59 -115.06
11/10/13 16:00:00 32322.64 5916.23 -115.25
11/10/13 16:03:00 32322.19 5918.03 -115.44
11/10/13 16:06:00 32322.12 5917.65 -115.64
11/10/13 16:09:00 32321.64 5919.47 -115.85
11/10/13 16:12:00 32321.57 5919.10 -116.06
11/10/13 16:15:00 32321.07 5920.91 -116.27
11/10/13 16:18:00 32320.97 5920.56 -116.48
11/10/13 16:21:00 32320.47 5922.38 -116.69
11/10/13 16:24:00 32320.36 5922.03 -116.90
11/10/13 16:27:00 32319.85 5923.85 -117.11
11/10/13 16:30:00 32319.73 5923.49 -117.31
11/10/13 16:33:00 32319.61 5923.14 -117.52
11/10/13 16:36:00 32319.09 5924.97 -117.72
11/10/13 16:39:00 32318.96 5924.63 -117.92
11/10/13 16:42:00 32318.43 5926.46 -118.12
11/10/13 16:45:00 32318.30 5926.10 -118.31
11/10/13 16:48:00 32317.77 5927.93 -118.51
11/10/13 16:51:00 32317.63 5927.59 -118.71
11/10/13 16:54:00 32317.10 5929.43 -118.90
11/10/13 16:57:00 32316.96 5929.08 -119.09
11/10/13 17:00:00 32316.43 5930.91 -119.28
11/10/13 17:03:00 32316.29 5930.56 -119.47
11/10/13 17:06:00 32315.74 5932.40 -119.65
11/10/13 17:09:00 32315.60 5932.06 -119.84
11/10/13 17:12:00 32315.06 5933.90 -120.02
11/10/13 17:15:00 32314.92 5933.55 -120.21
11/10/13 17:18:00 32314.78 5933.19 -120.39
11/10/13 17:21:00 32314.23 5935.03 -120.57
11/10/13 17:24:00 32314.09 5934.69 -120.75
11/10/13 17:27:00 32313.54 5936.53 -120.93
11/10/13 17:30:00 32313.39 5936.19 -121.10
11/10/13 17:33:00 32312.85 5938.03 -121.28
11/10/13 17:36:00 32312.70 5937.67 -121.46
11/10/13 17:39:00 32312.15 5939.51 -121.63
11/10/13 17:42:00 32312.01 5939.18 -121.81
11/10/13 17:45:00 32311.45 5941.01 -121.98
11/10/13 17:48:00 32311.31 5940.67 -122.15
11/10/13 17:51:00 32310.76 5942.51 -122.32
11/10/13 17:54:00 32310.61 5942.17 -122.49
11/10/13 17:57:00 32310.06 5944.00 -122.66
11/10/13 18:00:00 32309.90 5943.66 -122.83
11/10/13 18:03:00 32309.76 5943.31 -123.00
11/10/13 18:06:00 32309.21 5945.15 -123.17
11/10/13 18:09:00 32309.06 5944.80 -123.33
11/10/13 18:12:00 32308.50 5946.64 -123.50
11/10/13 18:15:00 32308.35 5946.29 -123.67
11/10/13 18:18:00 32307.80 5948.13 -123.83
11/10/13 18:21:00 32307.65 5947.79 -124.00
11/10/13 18:24:00 32307.09 5949.63 -124.16
11/10/13 18:27:00 32306.95 5949.28 -124.32
11/10/13 18:30:00 32306.39 5951.12 -124.48
11/10/13 18:33:00 32306.23 5950.78 -124.65
11/10/13 18:36:00 32305.68 5952.62 -124.81
11/10/13 18:39:00 32305.53 5952.27 -124.97
11/10/13 18:42:00 32304.97 5954.11 -125.13
11/10/13 18:45:00 32304.82 5953.77 -125.29
11/10/13 18:48:00 32304.67 5953.42 -125.44
11/10/13 18:51:00 32304.12 5955.26 -125.60
11/10/13 18:54:00 32303.96 5954.92 -125.76
11/10/13 18:57:00 32303.40 5956.76 -125.91
11/10/13 19:00:00 32303.26 5956.41 -126.07
11/10/13 19:03:00 32302.70 5958.24 -126.23
11/10/13 19:06:00 32302.55 5957.90 -126.38
11/10/13 19:09:00 32301.99 5959.74 -126.54
11/10/13 19:12:00 32301.83 5959.40 -126.69
11/10/13 19:15:00 32301.28 5961.23 -126.84
11/10/13 19:18:00 32301.12 5960.89 -127.00
11/10/13 19:21:00 32300.57 5962.72 -127.15
11/10/13 19:24:00 32300.42 5962.38 -127.30
11/10/13 19:27:00 32299.86 5964.21 -127.45
11/10/13 19:30:00 32299.71 5963.86 -127.61
11/10/13 19:33:00 32299.55 5963.52 -127.75
11/10/13 19:36:00 32299.00 5965.36 -127.91
11/10/13 19:39:00 32298.84 5965.01 -128.06
11/10/13 19:42:00 32298.28 5966.85 -128.21
11/10/13 19:45:00 32298.13 5966.50 -128.35
11/10/13 19:48:00 32297.57 5968.34 -128.50
11/10/13 19:51:00 32297.42 5968.00 -128.65
11/10/13 19:54:00 32296.86 5969.84 -128.80
11/10/13 19:57:00 32296.71 5969.49 -128.94
11/10/13 20:00:00 32296.15 5971.33 -129.09
11/10/13 20:03:00 32296.00 5970.98 -129.24
11/10/13 20:06:00 32295.44 5972.81 -129.38
11/10/13 20:09:00 32295.28 5972.47 -129.53
11/10/13 20:12:00 32294.72 5974.31 -129.67
11/10/13 20:15:00 32294.57 5973.95 -129.82
11/10/13 20:18:00 32294.41 5973.61 -129.96
11/10/13 20:21:00 32293.85 5975.45 -130.11
11/10/13 20:24:00 32293.71 5975.11 -130.25
11/10/13 20:27:00 32293.14 5976.95 -130.39
11/10/13 20:30:00 32292.99 5976.59 -130.54
11/10/13 20:33:00 32292.43 5978.42 -130.68
11/10/13 20:36:00 32292.27 5978.09 -130.82
11/10/13 20:39:00 32291.72 5979.92 -130.96
11/10/13 20:42:00 32291.56 5979.58 -131.10
11/10/13 20:45:00 32291.00 5981.41 -131.24
11/10/13 20:48:00 32290.85 5981.06 -131.38
11/10/13 20:51:00 32290.29 5982.90 -131.52
11/10/13 20:54:00 32290.14 5982.54 -131.66
11/10/13 20:57:00 32289.58 5984.38 -131.80
11/10/13 21:00:00 32289.43 5984.04 -131.94
11/10/13 21:03:00 32289.28 5983.68 -132.08
11/10/13 21:06:00 32288.72 5985.51 -132.21
11/10/13 21:09:00 32288.56 5985.18 -132.35
11/10/13 21:12:00 32288.00 5987.01 -132.49
11/10/13 21:15:00 32287.84 5986.67 -132.63
11/10/13 21:18:00 32287.28 5988.50 -132.76
11/10/13 21:21:00 32287.13 5988.15 -132.90
11/10/13 21:24:00 32286.57 5989.98 -133.03
11/10/13 21:27:00 32286.42 5989.64 -133.17
11/10/13 21:30:00 32285.86 5991.47 -133.30
11/10/13 21:33:00 32285.70 5991.12 -133.44
11/10/13 21:36:00 32285.15 5992.95 -133.57
11/10/13 21:39:00 32285.00 5992.60 -133.71
11/10/13 21:42:00 32284.44 5994.43 -133.84
11/10/13 21:45:00 32284.28 5994.09 -133.97
11/10/13 21:48:00 32284.12 5993.75 -134.10
11/10/13 21:51:00 32283.57 5995.58 -134.24
11/10/13 21:54:00 32283.41 5995.22 -134.37
11/10/13 21:57:00 32282.86 5997.05 -134.50
11/10/13 22:00:00 32282.70 5996.71 -134.63
11/10/13 22:03:00 32282.15 5998.54 -134.76
11/10/13 22:06:00 32281.99 5998.20 -134.89
11/10/13 22:09:00 32281.44 6000.03 -135.02
11/10/13 22:12:00 32281.28 5999.66 -135.15
11/10/13 22:15:00 32280.72 6001.49 -135.28
11/10/13 22:18:00 32280.57 6001.16 -135.41
11/10/13 22:21:00 32280.01 6002.98 -135.54
11/10/13 22:24:00 32279.86 6002.64 -135.67
11/10/13 22:27:00 32279.30 6004.47 -135.80
11/10/13 22:30:00 32279.15 6004.11 -135.92
11/10/13 22:33:00 32279.00 6003.77 -136.05
11/10/13 22:36:00 32278.44 6005.60 -136.18
11/10/13 22:39:00 32278.28 6005.25 -136.30
11/10/13 22:42:00 32277.73 6007.08 -136.43
11/10/13 22:45:00 32277.58 6006.72 -136.56
11/10/13 22:48:00 32277.02 6008.55 -136.68
11/10/13 22:51:00 32276.87 6008.21 -136.81
11/10/13 22:54:00 32276.31 6010.03 -136.93
11/10/13 22:57:00 32276.15 6009.69 -137.06
11/10/13 23:00:00 32275.60 6011.52 -137.18
11/10/13 23:03:00 32275.45 6011.16 -137.30
11/10/13 23:06:00 32274.89 6012.99 -137.43
11/10/13 23:09:00 32274.74 6012.64 -137.55
11/10/13 23:12:00 32274.18 6014.47 -137.67
11/10/13 23:15:00 32274.03 6014.13 -137.79
11/10/13 23:18:00 32273.88 6013.77 -137.92
11/10/13 23:21:00 32273.32 6015.59 -138.04
11/10/13 23:24:00 32273.17 6015.24 -138.16
11/10/13 23:27:00 32272.61 6017.07 -138.28
11/10/13 23:30:00 32272.46 6016.73 -138.40
11/10/13 23:33:00 32271.91 6018.55 -138.52
11/10/13 23:36:00 32271.75 6018.19 -138.64
11/10/13 23:39:00 32271.20 6020.02 -138.76
11/10/13 23:42:00 32271.05 6019.67 -138.88
11/10/13 23:45:00 32270.49 6021.50 -139.00
11/10/13 23:48:00 32270.34 6021.15 -139.11
11/10/13 23:51:00 32269.79 6022.98 -139.23
11/10/13 23:54:00 32269.63 6022.62 -139.35
11/10/13 23:57:00 32269.08 6024.44 -139.46
11/10/14 00:00:00 32268.93 6024.10 -139.58
11/10/14 00:03:00 32268.78 6023.74 -139.70
11/10/14 00:06:00 32268.23 6025.57 -139.81
11/10/14 00:09:00 32268.08 6025.21 -139.93
11/10/14 00:12:00 32267.53 6027.03 -140.04
11/10/14 00:15:00 32267.38 6026.69 -140.16
11/10/14 00:18:00 32266.82 6028.51 -140.27
11/10/14 00:21:00 32266.67 6028.16 -140.39
11/10/14 00:24:00 32266.12 6029.99 -140.50
11/10/14 00:27:00 32265.97 6029.64 -140.61
11/10/14 00:30:00 32265.42 6031.46 -140.73
11/10/14 00:33:00 32265.27 6031.10 -140.84
11/10/14 00:36:00 32264.72 6032.92 -140.95
11/10/14 00:39:00 32264.57 6032.56 -141.06
11/10/14 00:42:00 32264.02 6034.38 -141.17
11/10/14 00:45:00 32263.87 6034.03 -141.28
11/10/14 00:48:00 32263.73 6033.68 -141.39
11/10/14 00:51:00 32263.18 6035.50 -141.50
11/10/14 00:54:00 32263.04 6035.14 -141.61
11/10/14 00:57:00 32262.48 6036.97 -141.72
11/10/14 01:00:00 32262.34 6036.62 -141.83
11/10/14 01:03:00 32261.78 6038.44 -141.93
11/10/14 01:06:00 32261.65 6038.08 -142.04
11/10/14 01:09:00 32261.09 6039.90 -142.15
11/10/14 01:12:00 32260.95 6039.54 -142.25
11/10/14 01:15:00 32260.40 6041.36 -142.36
11/10/14 01:18:00 32260.26 6041.01 -142.46
11/10/14 01:21:00 32259.71 6042.83 -142.57
11/10/14 01:24:00 32259.57 6042.46 -142.67
11/10/14 01:27:00 32259.02 6044.28 -142.78
11/10/14 01:30:00 32258.88 6043.93 -142.88
11/10/14 01:33:00 32258.74 6043.58 -142.98
11/10/14 01:36:00 32258.20 6045.40 -143.09
11/10/14 01:39:00 32258.06 6045.03 -143.19
11/10/14 01:42:00 32257.51 6046.85 -143.29
11/10/14 01:45:00 32257.38 6046.48 -143.39
11/10/14 01:48:00 32256.83 6048.30 -143.49
11/10/14 01:51:00 32256.70 6047.94 -143.59
11/10/14 01:54:00 32256.15 6049.76 -143.69
11/10/14 01:57:00 32256.02 6049.40 -143.79
11/10/14 02:00:00 32255.47 6051.21 -143.89
11/10/14 02:03:00 32255.34 6050.85 -143.98
11/10/14 02:06:00 32254.80 6052.66 -144.08
11/10/14 02:09:00 32254.67 6052.30 -144.18
11/10/14 02:12:00 32254.13 6054.12 -144.27
11/10/14 02:15:00 32254.00 6053.75 -144.37
11/10/14 02:18:00 32253.87 6053.38 -144.46
11/10/14 02:21:00 32253.34 6055.19 -144.56
11/10/14 02:24:00 32253.21 6054.84 -144.65
11/10/14 02:27:00 32252.68 6056.65 -144.74
11/10/14 02:30:00 32252.56 6056.28 -144.84
11/10/14 02:33:00 32252.03 6058.09 -144.93
11/10/14 02:36:00 32251.91 6057.72 -145.02
11/10/14 02:39:00 32251.38 6059.53 -145.11
11/10/14 02:42:00 32251.26 6059.17 -145.20
11/10/14 02:45:00 32250.73 6060.97 -145.29
11/10/14 02:48:00 32250.63 6060.59 -145.38
11/10/14 02:51:00 32250.10 6062.40 -145.47
11/10/14 02:54:00 32249.99 6062.02 -145.56
11/10/14 02:57:00 32249.48 6063.82 -145.65
11/10/14 03:00:00 32249.37 6063.46 -145.74
11/10/14 03:03:00 32249.27 6063.07 -145.82
11/10/14 03:06:00 32248.77 6064.87 -145.91
11/10/14 03:09:00 32248.68 6064.49 -146.00
11/10/14 03:12:00 32248.18 6066.28 -146.09
11/10/14 03:15:00 32248.09 6065.91 -146.19
11/10/14 03:18:00 32247.60 6067.70 -146.28
11/10/14 03:21:00 32247.54 6067.30 -146.38
11/10/14 03:24:00 32247.06 6069.09 -146.48
11/10/14 03:27:00 32247.00 6068.69 -146.60
11/10/14 03:30:00 32246.53 6070.48 -146.71
11/10/14 03:33:00 32246.48 6070.09 -146.84
11/10/14 03:36:00 32246.02 6071.87 -146.98
11/10/14 03:39:00 32245.97 6071.46 -147.14
11/10/14 03:42:00 32245.51 6073.25 -147.31
11/10/14 03:45:00 32245.45 6072.86 -147.49
11/10/14 03:48:00 32245.38 6072.48 -147.69
11/10/14 03:51:00 32244.90 6074.27 -147.89
11/10/14 03:54:00 32244.82 6073.88 -148.10
11/10/14 03:57:00 32244.32 6075.67 -148.30
11/10/14 04:00:00 32244.22 6075.30 -148.51
11/10/14 04:03:00 32243.70 6077.11 -148.73
11/10/14 04:06:00 32243.59 6076.75 -148.93
11/10/14 04:09:00 32243.06 6078.56 -149.14
11/10/14 04:12:00 32242.94 6078.19 -149.35
11/10/14 04:15:00 32242.41 6080.00 -149.55
11/10/14 04:18:00 32242.28 6079.64 -149.76
11/10/14 04:21:00 32241.74 6081.46 -149.96
11/10/14 04:24:00 32241.60 6081.10 -150.16
11/10/14 04:27:00 32241.05 6082.92 -150.36
11/10/14 04:30:00 32240.91 6082.56 -150.56
11/10/14 04:33:00 32240.77 6082.20 -150.75
11/10/14 04:36:00 32240.22 6084.01 -150.94
11/10/14 04:39:00 32240.07 6083.66 -151.14
11/10/14 04:42:00 32239.52 6085.48 -151.33
11/10/14 04:45:00 32239.37 6085.13 -151.52
11/10/14 04:48:00 32238.81 6086.95 -151.71
11/10/14 04:51:00 32238.67 6086.59 -151.89
11/10/14 04:54:00 32238.11 6088.41 -152.08
11/10/14 04:57:00 32237.95 6088.06 -152.26
11/10/14 05:00:00 32237.39 6089.88 -152.45
11/10/14 05:03:00 32237.24 6089.52 -152.63
11/10/14 05:06:00 32236.67 6091.35 -152.81
11/10/14 05:09:00 32236.52 6090.99 -152.99
11/10/14 05:12:00 32235.96 6092.81 -153.17
11/10/14 05:15:00 32235.80 6092.47 -153.34
11/10/14 05:18:00 32235.64 6092.12 -153.52
11/10/14 05:21:00 32235.08 6093.94 -153.70
11/10/14 05:24:00 32234.92 6093.57 -153.87
11/10/14 05:27:00 32234.35 6095.39 -154.05
11/10/14 05:30:00 32234.20 6095.04 -154.22
11/10/14 05:33:00 32233.63 6096.87 -154.39
11/10/14 05:36:00 32233.47 6096.51 -154.56
11/10/14 05:39:00 32232.90 6098.34 -154.73
11/10/14 05:42:00 32232.74 6097.98 -154.90
11/10/14 05:45:00 32232.17 6099.81 -155.07
11/10/14 05:48:00 32232.01 6099.46 -155.24
11/10/14 05:51:00 32231.44 6101.28 -155.40
11/10/14 05:54:00 32231.28 6100.92 -155.57
11/10/14 05:57:00 32230.71 6102.75 -155.74
11/10/14 06:00:00 32230.55 6102.38 -155.90
11/10/14 06:03:00 32230.39 6102.04 -156.07
11/10/14 06:06:00 32229.81 6103.87 -156.23
11/10/14 06:09:00 32229.66 6103.51 -156.39
11/10/14 06:12:00 32229.09 6105.33 -156.56
11/10/14 06:15:00 32228.92 6104.98 -156.72
11/10/14 06:18:00 32228.35 6106.81 -156.88
11/10/14 06:21:00 32228.19 6106.45 -157.04
11/10/14 06:24:00 32227.62 6108.27 -157.20
11/10/14 06:27:00 32227.45 6107.92 -157.36
11/10/14 06:30:00 32226.88 6109.74 -157.52
11/10/14 06:33:00 32226.72 6109.38 -157.68
11/10/14 06:36:00 32226.14 6111.20 -157.83
11/10/14 06:39:00 32225.98 6110.86 -157.99
11/10/14 06:42:00 32225.40 6112.68 -158.15
11/10/14 06:45:00 32225.24 6112.34 -158.30
11/10/14 06:48:00 32225.08 6111.97 -158.46
11/10/14 06:51:00 32224.51 6113.79 -158.61
11/10/14 06:54:00 32224.34 6113.44 -158.77
11/10/14 06:57:00 32223.76 6115.26 -158.92
11/10/14 07:00:00 32223.61 6114.91 -159.07
11/10/14 07:03:00 32223.03 6116.73 -159.23
11/10/14 07:06:00 32222.87 6116.38 -159.38
11/10/14 07:09:00 32222.29 6118.20 -159.53
11/10/14 07:12:00 32222.13 6117.85 -159.68
11/10/14 07:15:00 32221.55 6119.67 -159.83
11/10/14 07:18:00 32221.39 6119.32 -159.98
11/10/14 07:21:00 32220.81 6121.14 -160.13
11/10/14 07:24:00 32220.65 6120.78 -160.28
11/10/14 07:27:00 32220.07 6122.60 -160.43
11/10/14 07:30:00 32219.91 6122.25 -160.58
11/10/14 07:33:00 32219.74 6121.90 -160.73
11/10/14 07:36:00 32219.17 6123.72 -160.88
11/10/14 07:39:00 32219.01 6123.36 -161.02
11/10/14 07:42:00 32218.43 6125.18 -161.17
11/10/14 07:45:00 32218.27 6124.83 -161.32
11/10/14 07:48:00 32217.69 6126.65 -161.46
11/10/14 07:51:00 32217.52 6126.30 -161.61
11/10/14 07:54:00 32216.95 6128.12 -161.75
11/10/14 07:57:00 32216.78 6127.76 -161.90
11/10/14 08:00:00 32216.21 6129.58 -162.04
11/10/14 08:03:00 32216.04 6129.23 -162.19
11/10/14 08:06:00 32215.46 6131.05 -162.33
11/10/14 08:09:00 32215.30 6130.70 -162.47
11/10/14 08:12:00 32214.72 6132.52 -162.61
11/10/14 08:15:00 32214.56 6132.16 -162.76
11/10/14 08:18:00 32214.40 6131.81 -162.90
11/10/14 08:21:00 32213.81 6133.63 -163.04
11/10/14 08:24:00 32213.66 6133.27 -163.18
11/10/14 08:27:00 32213.07 6135.09 -163.32
11/10/14 08:30:00 32212.91 6134.74 -163.46
11/10/14 08:33:00 32212.33 6136.56 -163.60
11/10/14 08:36:00 32212.17 6136.20 -163.74
11/10/14 08:39:00 32211.60 6138.02 -163.88
11/10/14 08:42:00 32211.43 6137.66 -164.02
11/10/14 08:45:00 32210.85 6139.48 -164.16
11/10/14 08:48:00 32210.69 6139.12 -164.29
11/10/14 08:51:00 32210.12 6140.94 -164.43
11/10/14 08:54:00 32209.95 6140.59 -164.57
11/10/14 08:57:00 32209.37 6142.41 -164.71
11/10/14 09:00:00 32209.21 6142.05 -164.84
11/10/14 09:03:00 32209.05 6141.69 -164.98
11/10/14 09:06:00 32208.46 6143.51 -165.11
11/10/14 09:09:00 32208.30 6143.15 -165.25
11/10/14 09:12:00 32207.72 6144.97 -165.38
11/10/14 09:15:00 32207.56 6144.62 -165.52
11/10/14 09:18:00 32206.98 6146.44 -165.65
11/10/14 09:21:00 32206.82 6146.08 -165.78
11/10/14 09:24:00 32206.24 6147.90 -165.92
11/10/14 09:27:00 32206.08 6147.54 -166.05
11/10/14 09:30:00 32205.50 6149.36 -166.18
11/10/14 09:33:00 32205.34 6149.00 -166.32
11/10/14 09:36:00 32204.76 6150.82 -166.45
11/10/14 09:39:00 32204.60 6150.46 -166.58
11/10/14 09:42:00 32204.02 6152.28 -166.71
11/10/14 09:45:00 32203.86 6151.92 -166.84
11/10/14 09:48:00 32203.70 6151.57 -166.97
11/10/14 09:51:00 32203.12 6153.38 -167.10
11/10/14 09:54:00 32202.95 6153.02 -167.23
11/10/14 09:57:00 32202.37 6154.84 -167.36
11/10/14 10:00:00 32202.22 6154.48 -167.49
11/10/14 10:03:00 32201.63 6156.29 -167.62
11/10/14 10:06:00 32201.47 6155.93 -167.75
11/10/14 10:09:00 32200.89 6157.75 -167.87
11/10/14 10:12:00 32200.73 6157.39 -168.00
11/10/14 10:15:00 32200.16 6159.21 -168.13
11/10/14 10:18:00 32200.00 6158.85 -168.26
11/10/14 10:21:00 32199.42 6160.67 -168.38
11/10/14 10:24:00 32199.26 6160.31 -168.51
11/10/14 10:27:00 32198.68 6162.12 -168.63
11/10/14 10:30:00 32198.52 6161.76 -168.76
11/10/14 10:33:00 32198.35 6161.41 -168.89
11/10/14 10:36:00 32197.78 6163.22 -169.01
11/10/14 10:39:00 32197.62 6162.86 -169.13
11/10/14 10:42:00 32197.04 6164.68 -169.26
11/10/14 10:45:00 32196.88 6164.32 -169.38
11/10/14 10:48:00 32196.30 6166.13 -169.51
11/10/14 10:51:00 32196.14 6165.77 -169.63
11/10/14 10:54:00 32195.57 6167.58 -169.75
11/10/14 10:57:00 32195.40 6167.22 -169.87
11/10/14 11:00:00 32194.83 6169.03 -169.99
11/10/14 11:03:00 32194.66 6168.68 -170.12
11/10/14 11:06:00 32194.09 6170.49 -170.24
11/10/14 11:09:00 32193.93 6170.14 -170.36
11/10/14 11:12:00 32193.35 6171.95 -170.48
11/10/14 11:15:00 32193.20 6171.58 -170.60
11/10/14 11:18:00 32193.04 6171.21 -170.72
11/10/14 11:21:00 32192.46 6173.03 -170.84
11/10/14 11:24:00 32192.30 6172.68 -170.96
11/10/14 11:27:00 32191.72 6174.49 -171.07
11/10/14 11:30:00 32191.56 6174.13 -171.19
11/10/14 11:33:00 32190.99 6175.94 -171.31
11/10/14 11:36:00 32190.83 6175.58 -171.43
11/10/14 11:39:00 32190.26 6177.39 -171.54
11/10/14 11:42:00 32190.10 6177.02 -171.66
11/10/14 11:45:00 32189.52 6178.83 -171.78
11/10/14 11:48:00 32189.36 6178.47 -171.89
11/10/14 11:51:00 32188.79 6180.28 -172.01
11/10/14 11:54:00 32188.63 6179.92 -172.12
11/10/14 11:57:00 32188.06 6181.73 -172.24
11/10/14 12:00:00 32187.90 6181.37 -172.35
11/10/14 12:03:00 32187.75 6181.00 -172.46
11/10/14 12:06:00 32187.17 6182.81 -172.58
11/10/14 12:09:00 32187.01 6182.45 -172.69
11/10/14 12:12:00 32186.44 6184.26 -172.80
11/10/14 12:15:00 32186.29 6183.90 -172.91
11/10/14 12:18:00 32185.71 6185.71 -173.03
11/10/14 12:21:00 32185.55 6185.34 -173.14
11/10/14 12:24:00 32184.98 6187.15 -173.25
11/10/14 12:27:00 32184.83 6186.78 -173.36
11/10/14 12:30:00 32184.26 6188.59 -173.47
11/10/14 12:33:00 32184.10 6188.23 -173.58
11/10/14 12:36:00 32183.53 6190.04 -173.69
11/10/14 12:39:00 32183.38 6189.67 -173.80
11/10/14 12:42:00 32182.81 6191.48 -173.90
11/10/14 12:45:00 32182.65 6191.12 -174.01
11/10/14 12:48:00 32182.50 6190.75 -174.12
11/10/14 12:51:00 32181.93 6192.56 -174.23
11/10/14 12:54:00 32181.78 6192.19 -174.33
11/10/14 12:57:00 32181.21 6193.99 -174.44
11/10/14 13:00:00 32181.06 6193.63 -174.54
11/10/14 13:03:00 32180.49 6195.43 -174.65
11/10/14 13:06:00 32180.34 6195.07 -174.75
11/10/14 13:09:00 32179.77 6196.88 -174.86
11/10/14 13:12:00 32179.62 6196.50 -174.96
11/10/14 13:15:00 32179.05 6198.31 -175.06
11/10/14 13:18:00 32178.91 6197.94 -175.17
11/10/14 13:21:00 32178.34 6199.74 -175.27
11/10/14 13:24:00 32178.19 6199.38 -175.37
11/10/14 13:27:00 32177.62 6201.18 -175.47
11/10/14 13:30:00 32177.48 6200.80 -175.57
11/10/14 13:33:00 32177.34 6200.44 -175.67
11/10/14 13:36:00 32176.77 6202.24 -175.77
11/10/14 13:39:00 32176.63 6201.87 -175.87
11/10/14 13:42:00 32176.06 6203.67 -175.97
11/10/14 13:45:00 32175.92 6203.29 -176.06
11/10/14 13:48:00 32175.36 6205.09 -176.16
11/10/14 13:51:00 32175.22 6204.73 -176.26
11/10/14 13:54:00 32174.66 6206.53 -176.35
11/10/14 13:57:00 32174.52 6206.17 -176.45
11/10/14 14:00:00 32173.96 6207.96 -176.55
11/10/14 14:03:00 32173.83 6207.57 -176.64
11/10/14 14:06:00 32173.28 6209.37 -176.73
11/10/14 14:09:00 32173.13 6209.00 -176.83
11/10/14 14:12:00 32172.58 6210.80 -176.92
11/10/14 14:15:00 32172.45 6210.43 -177.01
11/10/14 14:18:00 32172.32 6210.05 -177.10
11/10/14 14:21:00 32171.77 6211.84 -177.19
11/10/14 14:24:00 32171.64 6211.46 -177.28
11/10/14 14:27:00 32171.09 6213.25 -177.38
11/10/14 14:30:00 32170.97 6212.88 -177.46
11/10/14 14:33:00 32170.42 6214.67 -177.55
11/10/14 14:36:00 32170.30 6214.28 -177.64
11/10/14 14:39:00 32169.77 6216.07 -177.73
11/10/14 14:42:00 32169.65 6215.69 -177.82
11/10/14 14:45:00 32169.12 6217.47 -177.91
11/10/14 14:48:00 32169.01 6217.09 -177.99
11/10/14 14:51:00 32168.48 6218.88 -178.08
11/10/14 14:54:00 32168.38 6218.48 -178.17
11/10/14 14:57:00 32167.86 6220.26 -178.26
11/10/14 15:00:00 32167.77 6219.87 -178.35
11/10/14 15:03:00 32167.68 6219.48 -178.45
11/10/14 15:06:00 32167.17 6221.26 -178.55
11/10/14 15:09:00 32167.10 6220.84 -178.65
11/10/14 15:12:00 32166.60 6222.61 -178.76
11/10/14 15:15:00 32166.54 6222.21 -178.87
11/10/14 15:18:00 32166.05 6223.97 -179.00
11/10/14 15:21:00 32166.00 6223.58 -179.14
11/10/14 15:24:00 32165.52 6225.34 -179.29
11/10/14 15:27:00 32165.46 6224.93 -179.46
11/10/14 15:30:00 32164.97 6226.70 -179.64
11/10/14 15:33:00 32164.90 6226.29 -179.83
11/10/14 15:36:00 32164.40 6228.07 -180.03
11/10/14 15:39:00 32164.31 6227.69 -180.23
11/10/14 15:42:00 32163.79 6229.47 -180.44
11/10/14 15:45:00 32163.68 6229.08 -180.65
11/10/14 15:48:00 32163.57 6228.70 -180.86
11/10/14 15:51:00 32163.03 6230.49 -181.07
11/10/14 15:54:00 32162.90 6230.12 -181.27
11/10/14 15:57:00 32162.36 6231.92 -181.48
11/10/14 16:00:00 32162.22 6231.54 -181.69
11/10/14 16:03:00 32161.66 6233.34 -181.89
11/10/14 16:06:00 32161.52 6232.97 -182.09
11/10/14 16:09:00 32160.96 6234.77 -182.29
11/10/14 16:12:00 32160.81 6234.41 -182.49
11/10/14 16:15:00 32160.24 6236.21 -182.69
11/10/14 16:18:00 32160.10 6235.83 -182.88
11/10/14 16:21:00 32159.53 6237.63 -183.08
11/10/14 16:24:00 32159.37 6237.27 -183.27
11/10/14 16:27:00 32158.79 6239.08 -183.46
11/10/14 16:30:00 32158.64 6238.72 -183.65
11/10/14 16:33:00 32158.48 6238.35 -183.84
11/10/14 16:36:00 32157.90 6240.15 -184.02
11/10/14 16:39:00 32157.75 6239.78 -184.21
11/10/14 16:42:00 32157.16 6241.59 -184.39
11/10/14 16:45:00 32157.00 6241.24 -184.57
11/10/14 16:48:00 32156.42 6243.04 -184.76
11/10/14 16:51:00 32156.26 6242.68 -184.94
11/10/14 16:54:00 32155.68 6244.49 -185.12
11/10/14 16:57:00 32155.51 6244.12 -185.29
11/10/14 17:00:00 32154.93 6245.93 -185.47
11/10/14 17:03:00 32154.76 6245.56 -185.65
11/10/14 17:06:00 32154.18 6247.37 -185.82
11/10/14 17:09:00 32154.01 6247.01 -186.00
11/10/14 17:12:00 32153.42 6248.82 -186.17
11/10/14 17:15:00 32153.26 6248.45 -186.34
11/10/14 17:18:00 32153.09 6248.08 -186.51
11/10/14 17:21:00 32152.51 6249.89 -186.69
11/10/14 17:24:00 32152.34 6249.54 -186.86
11/10/14 17:27:00 32151.75 6251.35 -187.02
11/10/14 17:30:00 32151.58 6250.98 -187.19
11/10/14 17:33:00 32150.99 6252.79 -187.36
11/10/14 17:36:00 32150.82 6252.43 -187.53
11/10/14 17:39:00 32150.23 6254.24 -187.69
11/10/14 17:42:00 32150.06 6253.88 -187.86
11/10/14 17:45:00 32149.47 6255.69 -188.02
11/10/14 17:48:00 32149.30 6255.32 -188.19
11/10/14 17:51:00 32148.71 6257.12 -188.35
11/10/14 17:54:00 32148.54 6256.77 -188.51
11/10/14 17:57:00 32147.95 6258.57 -188.68
11/10/14 18:00:00 32147.78 6258.22 -188.84
11/10/14 18:03:00 32147.61 6257.85 -189.00
11/10/14 18:06:00 32147.02 6259.65 -189.16
11/10/14 18:09:00 32146.85 6259.29 -189.32
11/10/14 18:12:00 32146.25 6261.10 -189.48
11/10/14 18:15:00 32146.08 6260.75 -189.64
11/10/14 18:18:00 32145.49 6262.56 -189.79
11/10/14 18:21:00 32145.31 6262.18 -189.95
11/10/14 18:24:00 32144.72 6263.99 -190.11
11/10/14 18:27:00 32144.55 6263.63 -190.26
11/10/14 18:30:00 32143.96 6265.44 -190.42
11/10/14 18:33:00 32143.79 6265.08 -190.57
11/10/14 18:36:00 32143.19 6266.89 -190.73
11/10/14 18:39:00 32143.02 6266.52 -190.88
11/10/14 18:42:00 32142.42 6268.33 -191.03
11/10/14 18:45:00 32142.26 6267.96 -191.19
11/10/14 18:48:00 32142.08 6267.60 -191.34
11/10/14 18:51:00 32141.49 6269.41 -191.49
11/10/14 18:54:00 32141.32 6269.04 -191.64
11/10/14 18:57:00 32140.72 6270.85 -191.80
11/10/14 19:00:00 32140.55 6270.49 -191.94
11/10/14 19:03:00 32139.96 6272.30 -192.10
11/10/14 19:06:00 32139.78 6271.94 -192.24
11/10/14 19:09:00 32139.19 6273.74 -192.39
11/10/14 19:12:00 32139.02 6273.37 -192.54
11/10/14 19:15:00 32138.42 6275.18 -192.69
11/10/14 19:18:00 32138.25 6274.82 -192.84
11/10/14 19:21:00 32137.65 6276.63 -192.98
11/10/14 19:24:00 32137.48 6276.27 -193.13
11/10/14 19:27:00 32136.88 6278.08 -193.28
11/10/14 19:30:00 32136.71 6277.70 -193.42
11/10/14 19:33:00 32136.54 6277.34 -193.57
11/10/14 19:36:00 32135.94 6279.15 -193.71
11/10/14 19:39:00 32135.77 6278.79 -193.86
11/10/14 19:42:00 32135.17 6280.60 -194.00
11/10/14 19:45:00 32135.00 6280.22 -194.15
11/10/14 19:48:00 32134.40 6282.02 -194.29
11/10/14 19:51:00 32134.23 6281.67 -194.43
11/10/14 19:54:00 32133.63 6283.47 -194.57
11/10/14 19:57:00 32133.46 6283.12 -194.72
11/10/14 20:00:00 32132.87 6284.93 -194.86
11/10/14 20:03:00 32132.70 6284.55 -195.00
11/10/14 20:06:00 32132.10 6286.35 -195.14
11/10/14 20:09:00 32131.93 6285.98 -195.28
11/10/14 20:12:00 32131.33 6287.79 -195.42
11/10/14 20:15:00 32131.15 6287.44 -195.56
11/10/14 20:18:00 32130.98 6287.07 -195.70
11/10/14 20:21:00 32130.38 6288.87 -195.84
11/10/14 20:24:00 32130.21 6288.50 -195.98
11/10/14 20:27:00 32129.62 6290.30 -196.12
11/10/14 20:30:00 32129.44 6289.95 -196.25
11/10/14 20:33:00 32128.84 6291.76 -196.39
11/10/14 20:36:00 32128.67 6291.38 -196.53
11/10/14 20:39:00 32128.08 6293.19 -196.66
11/10/14 20:42:00 32127.90 6292.83 -196.80
11/10/14 20:45:00 32127.30 6294.63 -196.94
11/10/14 20:48:00 32127.13 6294.26 -197.07
11/10/14 20:51:00 32126.54 6296.06 -197.21
11/10/14 20:54:00 32126.36 6295.71 -197.34
11/10/14 20:57:00 32125.77 6297.51 -197.48
11/10/14 21:00:00 32125.59 6297.14 -197.61
11/10/14 21:03:00 32125.42 6296.78 -197.74
11/10/14 21:06:00 32124.82 6298.58 -197.88
11/10/14 21:09:00 32124.65 6298.21 -198.01
11/10/14 21:12:00 32124.05 6300.01 -198.14
11/10/14 21:15:00 32123.88 6299.64 -198.27
11/10/14 21:18:00 32123.29 6301.45 -198.41
11/10/14 21:21:00 32123.11 6301.09 -198.54
11/10/14 21:24:00 32122.52 6302.89 -198.67
11/10/14 21:27:00 32122.34 6302.52 -198.80
11/10/14 21:30:00 32121.75 6304.32 -198.93
11/10/14 21:33:00 32121.58 6303.95 -199.06
11/10/14 21:36:00 32120.98 6305.75 -199.19
11/10/14 21:39:00 32120.81 6305.39 -199.32
11/10/14 21:42:00 32120.21 6307.19 -199.45
11/10/14 21:45:00 32120.04 6306.83 -199.58
11/10/14 21:48:00 32119.88 6306.45 -199.70
11/10/14 21:51:00 32119.27 6308.26 -199.83
11/10/14 21:54:00 32119.11 6307.88 -199.96
11/10/14 21:57:00 32118.50 6309.68 -200.09
11/10/14 22:00:00 32118.33 6309.33 -200.21
11/10/14 22:03:00 32117.74 6311.13 -200.34
11/10/14 22:06:00 32117.57 6310.75 -200.47
11/10/14 22:09:00 32116.97 6312.55 -200.59
11/10/14 22:12:00 32116.80 6312.19 -200.72
11/10/14 22:15:00 32116.20 6313.99 -200.84
11/10/14 22:18:00 32116.03 6313.62 -200.97
11/10/14 22:21:00 32115.44 6315.43 -201.09
11/10/14 22:24:00 32115.27 6315.05 -201.21
11/10/14 22:27:00 32114.67 6316.85 -201.34
11/10/14 22:30:00 32114.50 6316.48 -201.46
11/10/14 22:33:00 32114.33 6316.11 -201.58
11/10/14 22:36:00 32113.73 6317.91 -201.71
11/10/14 22:39:00 32113.57 6317.54 -201.83
11/10/14 22:42:00 32112.97 6319.34 -201.95
11/10/14 22:45:00 32112.80 6318.97 -202.07
11/10/14 22:48:00 32112.21 6320.76 -202.19
11/10/14 22:51:00 32112.04 6320.40 -202.31
11/10/14 22:54:00 32111.44 6322.20 -202.43
11/10/14 22:57:00 32111.27 6321.83 -202.55
11/10/14 23:00:00 32110.67 6323.63 -202.67
11/10/14 23:03:00 32110.51 6323.25 -202.79
11/10/14 23:06:00 32109.92 6325.05 -202.91
11/10/14 23:09:00 32109.74 6324.69 -203.03
11/10/14 23:12:00 32109.15 6326.49 -203.15
11/10/14 23:15:00 32108.98 6326.11 -203.26
11/10/14 23:18:00 32108.81 6325.74 -203.38
11/10/14 23:21:00 32108.22 6327.53 -203.50
11/10/14 23:24:00 32108.05 6327.17 -203.61
11/10/14 23:27:00 32107.45 6328.96 -203.73
11/10/14 23:30:00 32107.29 6328.59 -203.85
11/10/14 23:33:00 32106.70 6330.38 -203.96
11/10/14 23:36:00 32106.53 6330.01 -204.08
11/10/14 23:39:00 32105.93 6331.81 -204.19
11/10/14 23:42:00 32105.77 6331.44 -204.30
11/10/14 23:45:00 32105.18 6333.24 -204.42
11/10/14 23:48:00 32105.01 6332.85 -204.53
11/10/14 23:51:00 32104.42 6334.65 -204.64
11/10/14 23:54:00 32104.25 6334.29 -204.76
11/10/14 23:57:00 32103.66 6336.08 -204.87
