LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:00:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 163 0.00000 2012 176 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/06/11 00:00:00 26444.58 7736.29 976.61
12/06/11 00:03:00 26443.80 7736.16 976.54
12/06/11 00:06:00 26442.51 7737.74 976.46
12/06/11 00:09:00 26441.72 7737.59 976.39
12/06/11 00:12:00 26440.43 7739.17 976.32
12/06/11 00:15:00 26439.65 7739.01 976.25
12/06/11 00:18:00 26438.36 7740.57 976.19
12/06/11 00:21:00 26437.57 7740.42 976.12
12/06/11 00:24:00 26436.28 7741.98 976.06
12/06/11 00:27:00 26435.50 7741.82 975.99
12/06/11 00:30:00 26434.21 7743.38 975.93
12/06/11 00:33:00 26433.43 7743.21 975.87
12/06/11 00:36:00 26432.14 7744.76 975.81
12/06/11 00:39:00 26431.36 7744.59 975.76
12/06/11 00:42:00 26430.07 7746.14 975.70
12/06/11 00:45:00 26429.28 7745.97 975.65
12/06/11 00:48:00 26428.50 7745.79 975.59
12/06/11 00:51:00 26427.21 7747.34 975.54
12/06/11 00:54:00 26426.43 7747.17 975.49
12/06/11 00:57:00 26425.14 7748.71 975.44
12/06/11 01:00:00 26424.36 7748.52 975.39
12/06/11 01:03:00 26423.07 7750.07 975.35
12/06/11 01:06:00 26422.29 7749.89 975.30
12/06/11 01:09:00 26421.00 7751.43 975.26
12/06/11 01:12:00 26420.22 7751.25 975.21
12/06/11 01:15:00 26418.93 7752.79 975.17
12/06/11 01:18:00 26418.15 7752.60 975.13
12/06/11 01:21:00 26416.86 7754.14 975.09
12/06/11 01:24:00 26416.08 7753.96 975.05
12/06/11 01:27:00 26414.79 7755.49 975.01
12/06/11 01:30:00 26414.00 7755.30 974.97
12/06/11 01:33:00 26413.23 7755.12 974.93
12/06/11 01:36:00 26411.94 7756.65 974.90
12/06/11 01:39:00 26411.16 7756.47 974.86
12/06/11 01:42:00 26409.87 7758.00 974.83
12/06/11 01:45:00 26409.09 7757.81 974.79
12/06/11 01:48:00 26407.80 7759.34 974.76
12/06/11 01:51:00 26407.02 7759.15 974.73
12/06/11 01:54:00 26405.73 7760.68 974.70
12/06/11 01:57:00 26404.95 7760.50 974.67
12/06/11 02:00:00 26403.66 7762.03 974.64
12/06/11 02:03:00 26402.88 7761.83 974.61
12/06/11 02:06:00 26401.59 7763.36 974.58
12/06/11 02:09:00 26400.81 7763.17 974.56
12/06/11 02:12:00 26399.52 7764.70 974.53
12/06/11 02:15:00 26398.74 7764.51 974.50
12/06/11 02:18:00 26397.96 7764.32 974.48
12/06/11 02:21:00 26396.67 7765.84 974.46
12/06/11 02:24:00 26395.89 7765.65 974.43
12/06/11 02:27:00 26394.60 7767.18 974.41
12/06/11 02:30:00 26393.82 7766.99 974.39
12/06/11 02:33:00 26392.54 7768.52 974.37
12/06/11 02:36:00 26391.75 7768.32 974.35
12/06/11 02:39:00 26390.46 7769.85 974.33
12/06/11 02:42:00 26389.69 7769.65 974.31
12/06/11 02:45:00 26388.40 7771.17 974.29
12/06/11 02:48:00 26387.61 7770.98 974.28
12/06/11 02:51:00 26386.33 7772.51 974.26
12/06/11 02:54:00 26385.55 7772.32 974.24
12/06/11 02:57:00 26384.26 7773.84 974.23
12/06/11 03:00:00 26383.48 7773.65 974.21
12/06/11 03:03:00 26382.70 7773.45 974.20
12/06/11 03:06:00 26381.41 7774.98 974.19
12/06/11 03:09:00 26380.63 7774.78 974.17
12/06/11 03:12:00 26379.34 7776.30 974.16
12/06/11 03:15:00 26378.56 7776.11 974.15
12/06/11 03:18:00 26377.27 7777.64 974.14
12/06/11 03:21:00 26376.49 7777.44 974.13
12/06/11 03:24:00 26375.20 7778.96 974.12
12/06/11 03:27:00 26374.42 7778.76 974.11
12/06/11 03:30:00 26373.13 7780.29 974.11
12/06/11 03:33:00 26372.35 7780.09 974.10
12/06/11 03:36:00 26371.07 7781.62 974.09
12/06/11 03:39:00 26370.28 7781.42 974.09
12/06/11 03:42:00 26368.99 7782.95 974.08
12/06/11 03:45:00 26368.21 7782.75 974.08
12/06/11 03:48:00 26367.43 7782.55 974.07
12/06/11 03:51:00 26366.14 7784.08 974.07
12/06/11 03:54:00 26365.36 7783.88 974.07
12/06/11 03:57:00 26364.07 7785.40 974.07
12/06/11 04:00:00 26363.29 7785.21 974.06
12/06/11 04:03:00 26362.00 7786.73 974.06
12/06/11 04:06:00 26361.22 7786.54 974.06
12/06/11 04:09:00 26359.93 7788.06 974.07
12/06/11 04:12:00 26359.15 7787.86 974.07
12/06/11 04:15:00 26357.87 7789.38 974.07
12/06/11 04:18:00 26357.08 7789.19 974.07
12/06/11 04:21:00 26355.79 7790.71 974.08
12/06/11 04:24:00 26355.01 7790.52 974.08
12/06/11 04:27:00 26353.72 7792.04 974.08
12/06/11 04:30:00 26352.94 7791.85 974.09
12/06/11 04:33:00 26352.16 7791.65 974.10
12/06/11 04:36:00 26350.88 7793.17 974.10
12/06/11 04:39:00 26350.09 7792.98 974.11
12/06/11 04:42:00 26348.80 7794.50 974.12
12/06/11 04:45:00 26348.02 7794.31 974.13
12/06/11 04:48:00 26346.73 7795.83 974.14
12/06/11 04:51:00 26345.95 7795.64 974.15
12/06/11 04:54:00 26344.66 7797.16 974.16
12/06/11 04:57:00 26343.88 7796.97 974.17
12/06/11 05:00:00 26342.59 7798.50 974.18
12/06/11 05:03:00 26341.81 7798.30 974.20
12/06/11 05:06:00 26340.52 7799.82 974.21
12/06/11 05:09:00 26339.73 7799.64 974.23
12/06/11 05:12:00 26338.45 7801.16 974.24
12/06/11 05:15:00 26337.67 7800.97 974.26
12/06/11 05:18:00 26336.88 7800.78 974.28
12/06/11 05:21:00 26335.59 7802.30 974.29
12/06/11 05:24:00 26334.81 7802.12 974.31
12/06/11 05:27:00 26333.52 7803.64 974.33
12/06/11 05:30:00 26332.74 7803.45 974.35
12/06/11 05:33:00 26331.45 7804.98 974.37
12/06/11 05:36:00 26330.67 7804.79 974.40
12/06/11 05:39:00 26329.38 7806.32 974.42
12/06/11 05:42:00 26328.59 7806.13 974.44
12/06/11 05:45:00 26327.30 7807.66 974.47
12/06/11 05:48:00 26326.52 7807.48 974.49
12/06/11 05:51:00 26325.23 7809.01 974.52
12/06/11 05:54:00 26324.45 7808.83 974.55
12/06/11 05:57:00 26323.16 7810.36 974.58
12/06/11 06:00:00 26322.38 7810.17 974.60
12/06/11 06:03:00 26321.60 7809.99 974.63
12/06/11 06:06:00 26320.31 7811.53 974.66
12/06/11 06:09:00 26319.53 7811.35 974.70
12/06/11 06:12:00 26318.23 7812.88 974.73
12/06/11 06:15:00 26317.45 7812.71 974.76
12/06/11 06:18:00 26316.16 7814.25 974.80
12/06/11 06:21:00 26315.38 7814.07 974.83
12/06/11 06:24:00 26314.08 7815.62 974.87
12/06/11 06:27:00 26313.30 7815.44 974.91
12/06/11 06:30:00 26312.01 7816.99 974.95
12/06/11 06:33:00 26311.22 7816.82 974.99
12/06/11 06:36:00 26309.93 7818.37 975.03
12/06/11 06:39:00 26309.15 7818.21 975.07
12/06/11 06:42:00 26307.85 7819.76 975.12
12/06/11 06:45:00 26307.07 7819.61 975.16
12/06/11 06:48:00 26306.29 7819.45 975.20
12/06/11 06:51:00 26304.99 7821.02 975.25
12/06/11 06:54:00 26304.21 7820.87 975.29
12/06/11 06:57:00 26302.91 7822.44 975.34
12/06/11 07:00:00 26302.12 7822.30 975.39
12/06/11 07:03:00 26300.83 7823.88 975.43
12/06/11 07:06:00 26300.04 7823.76 975.47
12/06/11 07:09:00 26298.74 7825.35 975.52
12/06/11 07:12:00 26297.96 7825.23 975.55
12/06/11 07:15:00 26296.66 7826.84 975.59
12/06/11 07:18:00 26295.88 7826.74 975.62
12/06/11 07:21:00 26294.57 7828.36 975.63
12/06/11 07:24:00 26293.78 7828.28 975.64
12/06/11 07:27:00 26292.48 7829.91 975.64
12/06/11 07:30:00 26291.69 7829.82 975.62
12/06/11 07:33:00 26290.89 7829.74 975.59
12/06/11 07:36:00 26289.59 7831.37 975.54
12/06/11 07:39:00 26288.79 7831.27 975.49
12/06/11 07:42:00 26287.49 7832.88 975.42
12/06/11 07:45:00 26286.70 7832.76 975.35
12/06/11 07:48:00 26285.40 7834.35 975.27
12/06/11 07:51:00 26284.61 7834.22 975.20
12/06/11 07:54:00 26283.31 7835.79 975.12
12/06/11 07:57:00 26282.52 7835.65 975.04
12/06/11 08:00:00 26281.22 7837.21 974.96
12/06/11 08:03:00 26280.43 7837.06 974.88
12/06/11 08:06:00 26279.14 7838.61 974.80
12/06/11 08:09:00 26278.35 7838.44 974.73
12/06/11 08:12:00 26277.05 7839.99 974.65
12/06/11 08:15:00 26276.27 7839.81 974.58
12/06/11 08:18:00 26275.48 7839.64 974.51
12/06/11 08:21:00 26274.18 7841.17 974.44
12/06/11 08:24:00 26273.39 7840.99 974.37
12/06/11 08:27:00 26272.10 7842.52 974.30
12/06/11 08:30:00 26271.31 7842.34 974.24
12/06/11 08:33:00 26270.01 7843.87 974.17
12/06/11 08:36:00 26269.23 7843.68 974.11
12/06/11 08:39:00 26267.93 7845.20 974.05
12/06/11 08:42:00 26267.15 7845.01 973.99
12/06/11 08:45:00 26265.85 7846.53 973.93
12/06/11 08:48:00 26265.07 7846.34 973.87
12/06/11 08:51:00 26263.77 7847.85 973.81
12/06/11 08:54:00 26262.98 7847.66 973.76
12/06/11 08:57:00 26261.69 7849.17 973.71
12/06/11 09:00:00 26260.91 7848.97 973.65
12/06/11 09:03:00 26260.12 7848.77 973.60
12/06/11 09:06:00 26258.83 7850.28 973.55
12/06/11 09:09:00 26258.04 7850.09 973.50
12/06/11 09:12:00 26256.74 7851.60 973.45
12/06/11 09:15:00 26255.96 7851.40 973.40
12/06/11 09:18:00 26254.67 7852.91 973.36
12/06/11 09:21:00 26253.89 7852.70 973.31
12/06/11 09:24:00 26252.59 7854.21 973.27
12/06/11 09:27:00 26251.80 7854.01 973.22
12/06/11 09:30:00 26250.51 7855.52 973.18
12/06/11 09:33:00 26249.73 7855.30 973.14
12/06/11 09:36:00 26248.43 7856.81 973.10
12/06/11 09:39:00 26247.64 7856.60 973.06
12/06/11 09:42:00 26246.35 7858.10 973.02
12/06/11 09:45:00 26245.56 7857.90 972.98
12/06/11 09:48:00 26244.78 7857.69 972.95
12/06/11 09:51:00 26243.49 7859.20 972.91
12/06/11 09:54:00 26242.70 7858.98 972.87
12/06/11 09:57:00 26241.41 7860.49 972.84
12/06/11 10:00:00 26240.62 7860.28 972.81
12/06/11 10:03:00 26239.33 7861.78 972.77
12/06/11 10:06:00 26238.55 7861.57 972.74
12/06/11 10:09:00 26237.25 7863.07 972.71
12/06/11 10:12:00 26236.47 7862.86 972.68
12/06/11 10:15:00 26235.17 7864.36 972.65
12/06/11 10:18:00 26234.39 7864.15 972.62
12/06/11 10:21:00 26233.09 7865.65 972.59
12/06/11 10:24:00 26232.31 7865.43 972.56
12/06/11 10:27:00 26231.01 7866.93 972.54
12/06/11 10:30:00 26230.23 7866.72 972.51
12/06/11 10:33:00 26229.45 7866.51 972.49
12/06/11 10:36:00 26228.16 7868.01 972.46
12/06/11 10:39:00 26227.37 7867.79 972.44
12/06/11 10:42:00 26226.07 7869.29 972.41
12/06/11 10:45:00 26225.29 7869.08 972.39
12/06/11 10:48:00 26224.00 7870.57 972.37
12/06/11 10:51:00 26223.21 7870.36 972.35
12/06/11 10:54:00 26221.92 7871.86 972.33
12/06/11 10:57:00 26221.13 7871.64 972.31
12/06/11 11:00:00 26219.84 7873.14 972.29
12/06/11 11:03:00 26219.06 7872.92 972.27
12/06/11 11:06:00 26217.76 7874.41 972.25
12/06/11 11:09:00 26216.98 7874.21 972.23
12/06/11 11:12:00 26215.68 7875.70 972.22
12/06/11 11:15:00 26214.90 7875.49 972.20
12/06/11 11:18:00 26214.12 7875.27 972.19
12/06/11 11:21:00 26212.82 7876.76 972.17
12/06/11 11:24:00 26212.04 7876.55 972.16
12/06/11 11:27:00 26210.74 7878.04 972.15
12/06/11 11:30:00 26209.96 7877.83 972.13
12/06/11 11:33:00 26208.66 7879.33 972.12
12/06/11 11:36:00 26207.88 7879.11 972.11
12/06/11 11:39:00 26206.59 7880.61 972.10
12/06/11 11:42:00 26205.80 7880.39 972.09
12/06/11 11:45:00 26204.51 7881.88 972.08
12/06/11 11:48:00 26203.72 7881.67 972.07
12/06/11 11:51:00 26202.42 7883.16 972.07
12/06/11 11:54:00 26201.64 7882.95 972.06
12/06/11 11:57:00 26200.35 7884.44 972.05
12/06/11 12:00:00 26199.56 7884.23 972.05
12/06/11 12:03:00 26198.79 7884.01 972.04
12/06/11 12:06:00 26197.49 7885.50 972.04
12/06/11 12:09:00 26196.71 7885.29 972.03
12/06/11 12:12:00 26195.41 7886.79 972.03
12/06/11 12:15:00 26194.62 7886.57 972.03
12/06/11 12:18:00 26193.33 7888.07 972.03
12/06/11 12:21:00 26192.55 7887.85 972.02
12/06/11 12:24:00 26191.25 7889.34 972.02
12/06/11 12:27:00 26190.46 7889.13 972.02
12/06/11 12:30:00 26189.17 7890.62 972.03
12/06/11 12:33:00 26188.39 7890.41 972.03
12/06/11 12:36:00 26187.09 7891.90 972.03
12/06/11 12:39:00 26186.31 7891.69 972.03
12/06/11 12:42:00 26185.01 7893.19 972.04
12/06/11 12:45:00 26184.23 7892.97 972.04
12/06/11 12:48:00 26183.45 7892.76 972.04
12/06/11 12:51:00 26182.15 7894.25 972.05
12/06/11 12:54:00 26181.37 7894.04 972.06
12/06/11 12:57:00 26180.07 7895.54 972.07
12/06/11 13:00:00 26179.28 7895.32 972.07
12/06/11 13:03:00 26177.99 7896.82 972.08
12/06/11 13:06:00 26177.21 7896.60 972.09
12/06/11 13:09:00 26175.91 7898.10 972.10
12/06/11 13:12:00 26175.12 7897.89 972.11
12/06/11 13:15:00 26173.82 7899.39 972.13
12/06/11 13:18:00 26173.04 7899.18 972.14
12/06/11 13:21:00 26171.75 7900.68 972.15
12/06/11 13:24:00 26170.96 7900.46 972.17
12/06/11 13:27:00 26169.66 7901.96 972.18
12/06/11 13:30:00 26168.88 7901.76 972.20
12/06/11 13:33:00 26168.10 7901.55 972.21
12/06/11 13:36:00 26166.80 7903.05 972.23
12/06/11 13:39:00 26166.02 7902.84 972.25
12/06/11 13:42:00 26164.72 7904.34 972.27
12/06/11 13:45:00 26163.94 7904.14 972.29
12/06/11 13:48:00 26162.64 7905.64 972.31
12/06/11 13:51:00 26161.86 7905.43 972.33
12/06/11 13:54:00 26160.56 7906.94 972.35
12/06/11 13:57:00 26159.78 7906.73 972.38
12/06/11 14:00:00 26158.48 7908.24 972.40
12/06/11 14:03:00 26157.69 7908.04 972.43
12/06/11 14:06:00 26156.39 7909.54 972.46
12/06/11 14:09:00 26155.61 7909.35 972.48
12/06/11 14:12:00 26154.31 7910.85 972.51
12/06/11 14:15:00 26153.53 7910.66 972.54
12/06/11 14:18:00 26152.74 7910.46 972.57
12/06/11 14:21:00 26151.45 7911.98 972.60
12/06/11 14:24:00 26150.66 7911.78 972.63
12/06/11 14:27:00 26149.36 7913.30 972.67
12/06/11 14:30:00 26148.58 7913.11 972.70
12/06/11 14:33:00 26147.28 7914.63 972.74
12/06/11 14:36:00 26146.49 7914.45 972.77
12/06/11 14:39:00 26145.19 7915.97 972.81
12/06/11 14:42:00 26144.41 7915.79 972.85
12/06/11 14:45:00 26143.11 7917.31 972.89
12/06/11 14:48:00 26142.32 7917.14 972.93
12/06/11 14:51:00 26141.02 7918.67 972.97
12/06/11 14:54:00 26140.23 7918.51 973.01
12/06/11 14:57:00 26138.93 7920.05 973.05
12/06/11 15:00:00 26138.14 7919.89 973.09
12/06/11 15:03:00 26137.36 7919.74 973.13
12/06/11 15:06:00 26136.05 7921.30 973.17
12/06/11 15:09:00 26135.27 7921.16 973.21
12/06/11 15:12:00 26133.96 7922.73 973.24
12/06/11 15:15:00 26133.18 7922.60 973.27
12/06/11 15:18:00 26131.87 7924.19 973.30
12/06/11 15:21:00 26131.08 7924.07 973.31
12/06/11 15:24:00 26129.77 7925.67 973.31
12/06/11 15:27:00 26128.98 7925.58 973.30
12/06/11 15:30:00 26127.66 7927.18 973.28
12/06/11 15:33:00 26126.88 7927.07 973.25
12/06/11 15:36:00 26125.56 7928.67 973.20
12/06/11 15:39:00 26124.77 7928.55 973.13
12/06/11 15:42:00 26123.46 7930.13 973.06
12/06/11 15:45:00 26122.67 7930.00 972.99
12/06/11 15:48:00 26121.88 7929.86 972.91
12/06/11 15:51:00 26120.57 7931.41 972.83
12/06/11 15:54:00 26119.78 7931.26 972.74
12/06/11 15:57:00 26118.47 7932.79 972.66
12/06/11 16:00:00 26117.68 7932.62 972.58
12/06/11 16:03:00 26116.38 7934.15 972.50
12/06/11 16:06:00 26115.59 7933.97 972.41
12/06/11 16:09:00 26114.28 7935.49 972.33
12/06/11 16:12:00 26113.50 7935.30 972.25
12/06/11 16:15:00 26112.19 7936.81 972.18
12/06/11 16:18:00 26111.40 7936.62 972.10
12/06/11 16:21:00 26110.10 7938.12 972.03
12/06/11 16:24:00 26109.31 7937.93 971.95
12/06/11 16:27:00 26108.01 7939.43 971.88
12/06/11 16:30:00 26107.22 7939.23 971.81
12/06/11 16:33:00 26106.43 7939.02 971.74
12/06/11 16:36:00 26105.13 7940.51 971.67
12/06/11 16:39:00 26104.34 7940.31 971.61
12/06/11 16:42:00 26103.04 7941.80 971.54
12/06/11 16:45:00 26102.25 7941.59 971.48
12/06/11 16:48:00 26100.95 7943.08 971.42
12/06/11 16:51:00 26100.16 7942.86 971.36
12/06/11 16:54:00 26098.86 7944.35 971.30
12/06/11 16:57:00 26098.08 7944.13 971.24
12/06/11 17:00:00 26096.78 7945.62 971.18
12/06/11 17:03:00 26095.98 7945.40 971.12
12/06/11 17:06:00 26094.68 7946.88 971.07
12/06/11 17:09:00 26093.90 7946.66 971.01
12/06/11 17:12:00 26092.60 7948.15 970.96
12/06/11 17:15:00 26091.81 7947.92 970.91
12/06/11 17:18:00 26091.02 7947.71 970.86
12/06/11 17:21:00 26089.72 7949.19 970.81
12/06/11 17:24:00 26088.93 7948.96 970.76
12/06/11 17:27:00 26087.63 7950.43 970.71
12/06/11 17:30:00 26086.85 7950.21 970.66
12/06/11 17:33:00 26085.55 7951.69 970.62
12/06/11 17:36:00 26084.76 7951.47 970.57
12/06/11 17:39:00 26083.46 7952.94 970.53
12/06/11 17:42:00 26082.67 7952.72 970.49
12/06/11 17:45:00 26081.37 7954.19 970.44
12/06/11 17:48:00 26080.59 7953.96 970.40
12/06/11 17:51:00 26079.29 7955.43 970.36
12/06/11 17:54:00 26078.50 7955.21 970.32
12/06/11 17:57:00 26077.20 7956.68 970.28
12/06/11 18:00:00 26076.41 7956.45 970.24
12/06/11 18:03:00 26075.63 7956.23 970.21
12/06/11 18:06:00 26074.32 7957.70 970.17
12/06/11 18:09:00 26073.54 7957.46 970.13
12/06/11 18:12:00 26072.24 7958.94 970.10
12/06/11 18:15:00 26071.46 7958.71 970.06
12/06/11 18:18:00 26070.16 7960.18 970.03
12/06/11 18:21:00 26069.37 7959.95 970.00
12/06/11 18:24:00 26068.07 7961.42 969.96
12/06/11 18:27:00 26067.28 7961.19 969.93
12/06/11 18:30:00 26065.98 7962.65 969.90
12/06/11 18:33:00 26065.19 7962.42 969.87
12/06/11 18:36:00 26063.89 7963.89 969.84
12/06/11 18:39:00 26063.11 7963.66 969.81
12/06/11 18:42:00 26061.81 7965.13 969.79
12/06/11 18:45:00 26061.02 7964.90 969.76
12/06/11 18:48:00 26060.24 7964.66 969.73
12/06/11 18:51:00 26058.94 7966.13 969.71
12/06/11 18:54:00 26058.15 7965.90 969.68
12/06/11 18:57:00 26056.85 7967.37 969.66
12/06/11 19:00:00 26056.06 7967.13 969.63
12/06/11 19:03:00 26054.76 7968.60 969.61
12/06/11 19:06:00 26053.98 7968.37 969.59
12/06/11 19:09:00 26052.68 7969.83 969.57
12/06/11 19:12:00 26051.89 7969.60 969.55
12/06/11 19:15:00 26050.59 7971.07 969.53
12/06/11 19:18:00 26049.80 7970.83 969.51
12/06/11 19:21:00 26048.50 7972.30 969.49
12/06/11 19:24:00 26047.72 7972.06 969.47
12/06/11 19:27:00 26046.41 7973.53 969.45
12/06/11 19:30:00 26045.63 7973.30 969.44
12/06/11 19:33:00 26044.85 7973.06 969.42
12/06/11 19:36:00 26043.55 7974.53 969.40
12/06/11 19:39:00 26042.76 7974.30 969.39
12/06/11 19:42:00 26041.46 7975.76 969.38
12/06/11 19:45:00 26040.67 7975.53 969.36
12/06/11 19:48:00 26039.37 7977.00 969.35
12/06/11 19:51:00 26038.58 7976.76 969.33
12/06/11 19:54:00 26037.28 7978.22 969.32
12/06/11 19:57:00 26036.50 7977.99 969.31
12/06/11 20:00:00 26035.20 7979.46 969.30
12/06/11 20:03:00 26034.41 7979.22 969.29
12/06/11 20:06:00 26033.11 7980.69 969.28
12/06/11 20:09:00 26032.32 7980.45 969.28
12/06/11 20:12:00 26031.02 7981.92 969.27
12/06/11 20:15:00 26030.24 7981.69 969.26
12/06/11 20:18:00 26029.46 7981.45 969.25
12/06/11 20:21:00 26028.15 7982.92 969.25
12/06/11 20:24:00 26027.37 7982.68 969.25
12/06/11 20:27:00 26026.06 7984.15 969.24
12/06/11 20:30:00 26025.28 7983.92 969.23
12/06/11 20:33:00 26023.98 7985.38 969.23
12/06/11 20:36:00 26023.20 7985.14 969.23
12/06/11 20:39:00 26021.89 7986.61 969.23
12/06/11 20:42:00 26021.10 7986.38 969.23
12/06/11 20:45:00 26019.80 7987.84 969.23
12/06/11 20:48:00 26019.02 7987.61 969.23
12/06/11 20:51:00 26017.71 7989.08 969.23
12/06/11 20:54:00 26016.93 7988.85 969.23
12/06/11 20:57:00 26015.63 7990.31 969.24
12/06/11 21:00:00 26014.84 7990.08 969.24
12/06/11 21:03:00 26014.06 7989.85 969.24
12/06/11 21:06:00 26012.76 7991.32 969.25
12/06/11 21:09:00 26011.97 7991.09 969.25
12/06/11 21:12:00 26010.67 7992.56 969.26
12/06/11 21:15:00 26009.88 7992.33 969.27
12/06/11 21:18:00 26008.58 7993.80 969.28
12/06/11 21:21:00 26007.79 7993.57 969.29
12/06/11 21:24:00 26006.49 7995.04 969.30
12/06/11 21:27:00 26005.71 7994.81 969.31
12/06/11 21:30:00 26004.40 7996.28 969.32
12/06/11 21:33:00 26003.62 7996.05 969.33
12/06/11 21:36:00 26002.31 7997.52 969.34
12/06/11 21:39:00 26001.53 7997.30 969.36
12/06/11 21:42:00 26000.22 7998.77 969.37
12/06/11 21:45:00 25999.44 7998.54 969.39
12/06/11 21:48:00 25998.65 7998.32 969.40
12/06/11 21:51:00 25997.35 7999.79 969.42
12/06/11 21:54:00 25996.57 7999.57 969.44
12/06/11 21:57:00 25995.26 8001.05 969.46
12/06/11 22:00:00 25994.48 8000.83 969.48
12/06/11 22:03:00 25993.17 8002.30 969.50
12/06/11 22:06:00 25992.39 8002.09 969.52
12/06/11 22:09:00 25991.08 8003.57 969.55
12/06/11 22:12:00 25990.30 8003.35 969.57
12/06/11 22:15:00 25988.99 8004.82 969.59
12/06/11 22:18:00 25988.21 8004.61 969.62
12/06/11 22:21:00 25986.90 8006.09 969.65
12/06/11 22:24:00 25986.12 8005.89 969.67
12/06/11 22:27:00 25984.81 8007.37 969.70
12/06/11 22:30:00 25984.03 8007.16 969.73
12/06/11 22:33:00 25983.24 8006.96 969.76
12/06/11 22:36:00 25981.94 8008.45 969.80
12/06/11 22:39:00 25981.15 8008.25 969.83
12/06/11 22:42:00 25979.84 8009.75 969.86
12/06/11 22:45:00 25979.05 8009.55 969.90
12/06/11 22:48:00 25977.75 8011.05 969.93
12/06/11 22:51:00 25976.96 8010.86 969.97
12/06/11 22:54:00 25975.65 8012.37 970.01
12/06/11 22:57:00 25974.87 8012.19 970.04
12/06/11 23:00:00 25973.56 8013.71 970.08
12/06/11 23:03:00 25972.77 8013.54 970.12
12/06/11 23:06:00 25971.46 8015.07 970.15
12/06/11 23:09:00 25970.68 8014.91 970.18
12/06/11 23:12:00 25969.37 8016.45 970.21
12/06/11 23:15:00 25968.57 8016.31 970.24
12/06/11 23:18:00 25967.78 8016.17 970.26
12/06/11 23:21:00 25966.47 8017.73 970.27
12/06/11 23:24:00 25965.68 8017.60 970.27
12/06/11 23:27:00 25964.37 8019.18 970.25
12/06/11 23:30:00 25963.57 8019.06 970.23
12/06/11 23:33:00 25962.25 8020.63 970.19
12/06/11 23:36:00 25961.46 8020.50 970.13
12/06/11 23:39:00 25960.15 8022.06 970.07
12/06/11 23:42:00 25959.35 8021.92 969.99
12/06/11 23:45:00 25958.04 8023.46 969.91
12/06/11 23:48:00 25957.25 8023.30 969.83
12/06/11 23:51:00 25955.93 8024.83 969.74
12/06/11 23:54:00 25955.14 8024.65 969.65
12/06/11 23:57:00 25953.83 8026.16 969.57
12/06/12 00:00:00 25953.04 8025.97 969.48
12/06/12 00:03:00 25952.25 8025.78 969.39
12/06/12 00:06:00 25950.94 8027.27 969.31
12/06/12 00:09:00 25950.15 8027.07 969.22
12/06/12 00:12:00 25948.84 8028.56 969.14
12/06/12 00:15:00 25948.05 8028.35 969.06
12/06/12 00:18:00 25946.74 8029.83 968.97
12/06/12 00:21:00 25945.95 8029.61 968.90
12/06/12 00:24:00 25944.64 8031.08 968.82
12/06/12 00:27:00 25943.85 8030.87 968.74
12/06/12 00:30:00 25942.54 8032.34 968.67
12/06/12 00:33:00 25941.75 8032.11 968.59
12/06/12 00:36:00 25940.44 8033.58 968.52
12/06/12 00:39:00 25939.65 8033.36 968.45
12/06/12 00:42:00 25938.34 8034.82 968.38
12/06/12 00:45:00 25937.56 8034.58 968.31
12/06/12 00:48:00 25936.77 8034.36 968.25
12/06/12 00:51:00 25935.46 8035.81 968.18
12/06/12 00:54:00 25934.68 8035.58 968.12
12/06/12 00:57:00 25933.37 8037.04 968.05
12/06/12 01:00:00 25932.58 8036.80 967.99
12/06/12 01:03:00 25931.27 8038.25 967.93
12/06/12 01:06:00 25930.48 8038.02 967.87
12/06/12 01:09:00 25929.18 8039.47 967.81
12/06/12 01:12:00 25928.39 8039.24 967.75
12/06/12 01:15:00 25927.08 8040.69 967.70
12/06/12 01:18:00 25926.29 8040.45 967.64
12/06/12 01:21:00 25924.98 8041.90 967.59
12/06/12 01:24:00 25924.20 8041.66 967.53
12/06/12 01:27:00 25922.89 8043.10 967.48
12/06/12 01:30:00 25922.11 8042.86 967.43
12/06/12 01:33:00 25921.32 8042.62 967.38
12/06/12 01:36:00 25920.01 8044.07 967.33
12/06/12 01:39:00 25919.22 8043.82 967.28
12/06/12 01:42:00 25917.91 8045.27 967.23
12/06/12 01:45:00 25917.13 8045.02 967.19
12/06/12 01:48:00 25915.82 8046.47 967.14
12/06/12 01:51:00 25915.04 8046.22 967.09
12/06/12 01:54:00 25913.73 8047.67 967.05
12/06/12 01:57:00 25912.94 8047.42 967.01
12/06/12 02:00:00 25911.63 8048.86 966.96
12/06/12 02:03:00 25910.85 8048.62 966.92
12/06/12 02:06:00 25909.54 8050.06 966.88
12/06/12 02:09:00 25908.75 8049.81 966.84
12/06/12 02:12:00 25907.45 8051.26 966.80
12/06/12 02:15:00 25906.66 8051.00 966.76
12/06/12 02:18:00 25905.88 8050.76 966.72
12/06/12 02:21:00 25904.57 8052.20 966.69
12/06/12 02:24:00 25903.78 8051.95 966.65
12/06/12 02:27:00 25902.47 8053.39 966.61
12/06/12 02:30:00 25901.69 8053.14 966.58
12/06/12 02:33:00 25900.38 8054.58 966.54
12/06/12 02:36:00 25899.60 8054.33 966.51
12/06/12 02:39:00 25898.29 8055.77 966.48
12/06/12 02:42:00 25897.50 8055.52 966.45
12/06/12 02:45:00 25896.19 8056.96 966.42
12/06/12 02:48:00 25895.41 8056.71 966.38
12/06/12 02:51:00 25894.10 8058.14 966.35
12/06/12 02:54:00 25893.31 8057.89 966.32
12/06/12 02:57:00 25892.01 8059.33 966.29
12/06/12 03:00:00 25891.22 8059.08 966.27
12/06/12 03:03:00 25890.44 8058.83 966.24
12/06/12 03:06:00 25889.13 8060.26 966.21
12/06/12 03:09:00 25888.34 8060.02 966.19
12/06/12 03:12:00 25887.03 8061.45 966.16
12/06/12 03:15:00 25886.25 8061.20 966.14
12/06/12 03:18:00 25884.94 8062.64 966.11
12/06/12 03:21:00 25884.16 8062.38 966.09
12/06/12 03:24:00 25882.85 8063.82 966.07
12/06/12 03:27:00 25882.06 8063.57 966.04
12/06/12 03:30:00 25880.75 8065.01 966.02
12/06/12 03:33:00 25879.97 8064.76 966.00
12/06/12 03:36:00 25878.66 8066.19 965.98
12/06/12 03:39:00 25877.88 8065.94 965.96
12/06/12 03:42:00 25876.57 8067.37 965.94
12/06/12 03:45:00 25875.78 8067.12 965.93
12/06/12 03:48:00 25875.00 8066.87 965.91
12/06/12 03:51:00 25873.69 8068.31 965.89
12/06/12 03:54:00 25872.90 8068.06 965.88
12/06/12 03:57:00 25871.59 8069.49 965.86
12/06/12 04:00:00 25870.81 8069.24 965.85
12/06/12 04:03:00 25869.50 8070.67 965.83
12/06/12 04:06:00 25868.71 8070.42 965.82
12/06/12 04:09:00 25867.40 8071.86 965.81
12/06/12 04:12:00 25866.62 8071.61 965.79
12/06/12 04:15:00 25865.31 8073.04 965.78
12/06/12 04:18:00 25864.53 8072.79 965.77
12/06/12 04:21:00 25863.22 8074.23 965.76
12/06/12 04:24:00 25862.43 8073.97 965.75
12/06/12 04:27:00 25861.12 8075.41 965.74
12/06/12 04:30:00 25860.34 8075.16 965.74
12/06/12 04:33:00 25859.55 8074.91 965.73
12/06/12 04:36:00 25858.25 8076.35 965.72
12/06/12 04:39:00 25857.46 8076.10 965.72
12/06/12 04:42:00 25856.15 8077.53 965.71
12/06/12 04:45:00 25855.37 8077.28 965.71
12/06/12 04:48:00 25854.06 8078.72 965.70
12/06/12 04:51:00 25853.27 8078.47 965.70
12/06/12 04:54:00 25851.96 8079.90 965.70
12/06/12 04:57:00 25851.18 8079.65 965.70
12/06/12 05:00:00 25849.87 8081.09 965.70
12/06/12 05:03:00 25849.08 8080.85 965.70
12/06/12 05:06:00 25847.77 8082.28 965.70
12/06/12 05:09:00 25846.99 8082.03 965.70
12/06/12 05:12:00 25845.68 8083.47 965.70
12/06/12 05:15:00 25844.90 8083.22 965.70
12/06/12 05:18:00 25844.11 8082.98 965.71
12/06/12 05:21:00 25842.80 8084.41 965.71
12/06/12 05:24:00 25842.02 8084.17 965.72
12/06/12 05:27:00 25840.71 8085.61 965.72
12/06/12 05:30:00 25839.92 8085.36 965.73
12/06/12 05:33:00 25838.61 8086.80 965.74
12/06/12 05:36:00 25837.83 8086.56 965.75
12/06/12 05:39:00 25836.52 8088.00 965.76
12/06/12 05:42:00 25835.73 8087.76 965.77
12/06/12 05:45:00 25834.42 8089.20 965.78
12/06/12 05:48:00 25833.63 8088.96 965.79
12/06/12 05:51:00 25832.32 8090.40 965.80
12/06/12 05:54:00 25831.54 8090.17 965.81
12/06/12 05:57:00 25830.23 8091.61 965.83
12/06/12 06:00:00 25829.45 8091.37 965.85
12/06/12 06:03:00 25828.66 8091.13 965.86
12/06/12 06:06:00 25827.35 8092.58 965.88
12/06/12 06:09:00 25826.56 8092.35 965.90
12/06/12 06:12:00 25825.25 8093.80 965.92
12/06/12 06:15:00 25824.47 8093.56 965.94
12/06/12 06:18:00 25823.16 8095.01 965.96
12/06/12 06:21:00 25822.38 8094.78 965.98
12/06/12 06:24:00 25821.06 8096.24 966.01
12/06/12 06:27:00 25820.28 8096.01 966.03
12/06/12 06:30:00 25818.96 8097.47 966.06
12/06/12 06:33:00 25818.18 8097.24 966.08
12/06/12 06:36:00 25816.87 8098.70 966.11
12/06/12 06:39:00 25816.08 8098.49 966.14
12/06/12 06:42:00 25814.77 8099.96 966.17
12/06/12 06:45:00 25813.98 8099.74 966.20
12/06/12 06:48:00 25813.20 8099.54 966.23
12/06/12 06:51:00 25811.88 8101.01 966.26
12/06/12 06:54:00 25811.09 8100.81 966.30
12/06/12 06:57:00 25809.78 8102.29 966.33
12/06/12 07:00:00 25808.99 8102.09 966.36
12/06/12 07:03:00 25807.68 8103.59 966.39
12/06/12 07:06:00 25806.89 8103.41 966.42
12/06/12 07:09:00 25805.58 8104.91 966.45
12/06/12 07:12:00 25804.79 8104.74 966.47
12/06/12 07:15:00 25803.47 8106.26 966.50
12/06/12 07:18:00 25802.68 8106.11 966.51
12/06/12 07:21:00 25801.36 8107.64 966.52
12/06/12 07:24:00 25800.57 8107.50 966.51
12/06/12 07:27:00 25799.25 8109.04 966.50
12/06/12 07:30:00 25798.46 8108.90 966.46
12/06/12 07:33:00 25797.66 8108.76 966.42
12/06/12 07:36:00 25796.35 8110.30 966.36
12/06/12 07:39:00 25795.55 8110.15 966.29
12/06/12 07:42:00 25794.23 8111.67 966.21
12/06/12 07:45:00 25793.44 8111.50 966.13
12/06/12 07:48:00 25792.12 8113.00 966.04
12/06/12 07:51:00 25791.33 8112.82 965.95
12/06/12 07:54:00 25790.01 8114.31 965.86
12/06/12 07:57:00 25789.22 8114.11 965.76
12/06/12 08:00:00 25787.90 8115.58 965.67
12/06/12 08:03:00 25787.11 8115.37 965.58
12/06/12 08:06:00 25785.79 8116.84 965.49
12/06/12 08:09:00 25785.00 8116.61 965.40
12/06/12 08:12:00 25783.69 8118.07 965.31
12/06/12 08:15:00 25782.90 8117.84 965.23
12/06/12 08:18:00 25782.11 8117.62 965.14
12/06/12 08:21:00 25780.79 8119.06 965.06
12/06/12 08:24:00 25780.00 8118.83 964.98
12/06/12 08:27:00 25778.69 8120.27 964.90
12/06/12 08:30:00 25777.90 8120.03 964.82
12/06/12 08:33:00 25776.58 8121.47 964.74
12/06/12 08:36:00 25775.80 8121.23 964.66
12/06/12 08:39:00 25774.48 8122.66 964.59
12/06/12 08:42:00 25773.70 8122.42 964.52
12/06/12 08:45:00 25772.38 8123.85 964.44
12/06/12 08:48:00 25771.60 8123.60 964.37
12/06/12 08:51:00 25770.28 8125.02 964.30
12/06/12 08:54:00 25769.49 8124.78 964.23
12/06/12 08:57:00 25768.18 8126.21 964.16
12/06/12 09:00:00 25767.39 8125.95 964.10
12/06/12 09:03:00 25766.61 8125.70 964.03
12/06/12 09:06:00 25765.29 8127.12 963.97
12/06/12 09:09:00 25764.50 8126.87 963.91
12/06/12 09:12:00 25763.19 8128.29 963.85
12/06/12 09:15:00 25762.40 8128.03 963.78
12/06/12 09:18:00 25761.09 8129.46 963.72
12/06/12 09:21:00 25760.30 8129.19 963.66
12/06/12 09:24:00 25758.99 8130.61 963.61
12/06/12 09:27:00 25758.20 8130.36 963.55
12/06/12 09:30:00 25756.88 8131.78 963.49
12/06/12 09:33:00 25756.10 8131.51 963.44
12/06/12 09:36:00 25754.78 8132.93 963.39
12/06/12 09:39:00 25754.00 8132.67 963.33
12/06/12 09:42:00 25752.69 8134.09 963.28
12/06/12 09:45:00 25751.90 8133.83 963.23
12/06/12 09:48:00 25751.12 8133.56 963.18
12/06/12 09:51:00 25749.80 8134.98 963.13
12/06/12 09:54:00 25749.02 8134.71 963.08
12/06/12 09:57:00 25747.70 8136.12 963.03
12/06/12 10:00:00 25746.91 8135.86 962.99
12/06/12 10:03:00 25745.60 8137.28 962.94
12/06/12 10:06:00 25744.81 8137.01 962.89
12/06/12 10:09:00 25743.50 8138.42 962.85
12/06/12 10:12:00 25742.72 8138.16 962.80
12/06/12 10:15:00 25741.40 8139.57 962.76
12/06/12 10:18:00 25740.62 8139.30 962.72
12/06/12 10:21:00 25739.30 8140.71 962.68
12/06/12 10:24:00 25738.52 8140.45 962.64
12/06/12 10:27:00 25737.20 8141.86 962.60
12/06/12 10:30:00 25736.41 8141.59 962.55
12/06/12 10:33:00 25735.63 8141.33 962.52
12/06/12 10:36:00 25734.32 8142.74 962.48
12/06/12 10:39:00 25733.53 8142.47 962.44
12/06/12 10:42:00 25732.22 8143.88 962.40
12/06/12 10:45:00 25731.43 8143.61 962.37
12/06/12 10:48:00 25730.12 8145.02 962.33
12/06/12 10:51:00 25729.33 8144.75 962.30
12/06/12 10:54:00 25728.02 8146.16 962.27
12/06/12 10:57:00 25727.23 8145.89 962.23
12/06/12 11:00:00 25725.92 8147.30 962.20
12/06/12 11:03:00 25725.14 8147.03 962.17
12/06/12 11:06:00 25723.82 8148.44 962.14
12/06/12 11:09:00 25723.04 8148.17 962.11
12/06/12 11:12:00 25721.72 8149.58 962.08
12/06/12 11:15:00 25720.94 8149.31 962.05
12/06/12 11:18:00 25720.15 8149.04 962.02
12/06/12 11:21:00 25718.84 8150.45 961.99
12/06/12 11:24:00 25718.05 8150.18 961.96
12/06/12 11:27:00 25716.74 8151.58 961.94
12/06/12 11:30:00 25715.96 8151.31 961.91
12/06/12 11:33:00 25714.64 8152.72 961.89
12/06/12 11:36:00 25713.86 8152.45 961.86
12/06/12 11:39:00 25712.54 8153.86 961.84
12/06/12 11:42:00 25711.76 8153.59 961.82
12/06/12 11:45:00 25710.44 8154.99 961.79
12/06/12 11:48:00 25709.66 8154.72 961.77
12/06/12 11:51:00 25708.34 8156.13 961.75
12/06/12 11:54:00 25707.56 8155.87 961.73
12/06/12 11:57:00 25706.24 8157.27 961.71
12/06/12 12:00:00 25705.46 8157.00 961.69
12/06/12 12:03:00 25704.67 8156.73 961.68
12/06/12 12:06:00 25703.36 8158.13 961.66
12/06/12 12:09:00 25702.58 8157.87 961.64
12/06/12 12:12:00 25701.26 8159.28 961.62
12/06/12 12:15:00 25700.47 8159.00 961.61
12/06/12 12:18:00 25699.16 8160.41 961.59
12/06/12 12:21:00 25698.38 8160.14 961.58
12/06/12 12:24:00 25697.06 8161.55 961.57
12/06/12 12:27:00 25696.28 8161.28 961.55
12/06/12 12:30:00 25694.96 8162.69 961.54
12/06/12 12:33:00 25694.18 8162.41 961.53
12/06/12 12:36:00 25692.86 8163.82 961.52
12/06/12 12:39:00 25692.08 8163.56 961.51
12/06/12 12:42:00 25690.76 8164.96 961.50
12/06/12 12:45:00 25689.98 8164.69 961.49
12/06/12 12:48:00 25689.19 8164.42 961.48
12/06/12 12:51:00 25687.88 8165.83 961.47
12/06/12 12:54:00 25687.09 8165.57 961.46
12/06/12 12:57:00 25685.78 8166.98 961.46
12/06/12 13:00:00 25685.00 8166.71 961.46
12/06/12 13:03:00 25683.68 8168.11 961.45
12/06/12 13:06:00 25682.90 8167.85 961.45
12/06/12 13:09:00 25681.58 8169.26 961.44
12/06/12 13:12:00 25680.80 8168.99 961.44
12/06/12 13:15:00 25679.48 8170.40 961.44
12/06/12 13:18:00 25678.70 8170.13 961.44
12/06/12 13:21:00 25677.38 8171.54 961.44
12/06/12 13:24:00 25676.59 8171.28 961.44
12/06/12 13:27:00 25675.28 8172.69 961.44
12/06/12 13:30:00 25674.49 8172.43 961.45
12/06/12 13:33:00 25673.71 8172.17 961.45
12/06/12 13:36:00 25672.39 8173.58 961.46
12/06/12 13:39:00 25671.61 8173.31 961.46
12/06/12 13:42:00 25670.30 8174.73 961.46
12/06/12 13:45:00 25669.51 8174.47 961.47
12/06/12 13:48:00 25668.20 8175.88 961.48
12/06/12 13:51:00 25667.41 8175.62 961.49
12/06/12 13:54:00 25666.10 8177.04 961.50
12/06/12 13:57:00 25665.31 8176.78 961.51
12/06/12 14:00:00 25663.99 8178.20 961.52
12/06/12 14:03:00 25663.21 8177.94 961.53
12/06/12 14:06:00 25661.89 8179.36 961.55
12/06/12 14:09:00 25661.11 8179.11 961.56
12/06/12 14:12:00 25659.79 8180.53 961.58
12/06/12 14:15:00 25659.01 8180.28 961.59
12/06/12 14:18:00 25658.22 8180.03 961.61
12/06/12 14:21:00 25656.91 8181.46 961.63
12/06/12 14:24:00 25656.12 8181.21 961.65
12/06/12 14:27:00 25654.80 8182.63 961.67
12/06/12 14:30:00 25654.02 8182.39 961.69
12/06/12 14:33:00 25652.70 8183.82 961.71
12/06/12 14:36:00 25651.92 8183.59 961.73
12/06/12 14:39:00 25650.60 8185.02 961.76
12/06/12 14:42:00 25649.82 8184.79 961.78
12/06/12 14:45:00 25648.50 8186.23 961.81
12/06/12 14:48:00 25647.71 8186.00 961.83
12/06/12 14:51:00 25646.39 8187.45 961.86
12/06/12 14:54:00 25645.61 8187.22 961.89
12/06/12 14:57:00 25644.29 8188.68 961.92
12/06/12 15:00:00 25643.50 8188.47 961.95
12/06/12 15:03:00 25642.71 8188.26 961.97
12/06/12 15:06:00 25641.39 8189.73 962.00
12/06/12 15:09:00 25640.61 8189.53 962.02
12/06/12 15:12:00 25639.29 8191.02 962.05
12/06/12 15:15:00 25638.50 8190.84 962.06
12/06/12 15:18:00 25637.18 8192.34 962.07
12/06/12 15:21:00 25636.39 8192.17 962.07
12/06/12 15:24:00 25635.06 8193.68 962.07
12/06/12 15:27:00 25634.27 8193.52 962.04
12/06/12 15:30:00 25632.94 8195.04 962.01
12/06/12 15:33:00 25632.15 8194.89 961.96
12/06/12 15:36:00 25630.83 8196.39 961.90
12/06/12 15:39:00 25630.04 8196.22 961.82
12/06/12 15:42:00 25628.71 8197.71 961.74
12/06/12 15:45:00 25627.92 8197.53 961.65
12/06/12 15:48:00 25627.13 8197.33 961.56
12/06/12 15:51:00 25625.80 8198.80 961.47
12/06/12 15:54:00 25625.01 8198.59 961.37
12/06/12 15:57:00 25623.69 8200.04 961.27
12/06/12 16:00:00 25622.90 8199.82 961.18
12/06/12 16:03:00 25621.58 8201.25 961.08
12/06/12 16:06:00 25620.79 8201.02 960.99
12/06/12 16:09:00 25619.46 8202.45 960.89
12/06/12 16:12:00 25618.67 8202.21 960.80
12/06/12 16:15:00 25617.35 8203.64 960.71
12/06/12 16:18:00 25616.57 8203.39 960.62
12/06/12 16:21:00 25615.24 8204.81 960.53
12/06/12 16:24:00 25614.46 8204.56 960.45
12/06/12 16:27:00 25613.13 8205.97 960.36
12/06/12 16:30:00 25612.35 8205.71 960.28
12/06/12 16:33:00 25611.56 8205.45 960.20
12/06/12 16:36:00 25610.24 8206.86 960.12
12/06/12 16:39:00 25609.46 8206.60 960.04
12/06/12 16:42:00 25608.13 8208.01 959.96
12/06/12 16:45:00 25607.35 8207.74 959.88
12/06/12 16:48:00 25606.03 8209.14 959.81
12/06/12 16:51:00 25605.24 8208.87 959.73
12/06/12 16:54:00 25603.92 8210.27 959.66
12/06/12 16:57:00 25603.13 8210.01 959.59
12/06/12 17:00:00 25601.81 8211.41 959.52
12/06/12 17:03:00 25601.03 8211.13 959.45
12/06/12 17:06:00 25599.71 8212.53 959.38
12/06/12 17:09:00 25598.93 8212.25 959.31
12/06/12 17:12:00 25597.61 8213.65 959.25
12/06/12 17:15:00 25596.82 8213.37 959.18
12/06/12 17:18:00 25596.04 8213.10 959.12
12/06/12 17:21:00 25594.71 8214.49 959.05
12/06/12 17:24:00 25593.93 8214.21 958.99
12/06/12 17:27:00 25592.61 8215.60 958.93
12/06/12 17:30:00 25591.82 8215.33 958.87
12/06/12 17:33:00 25590.50 8216.71 958.81
12/06/12 17:36:00 25589.72 8216.44 958.75
12/06/12 17:39:00 25588.40 8217.83 958.70
12/06/12 17:42:00 25587.61 8217.54 958.64
12/06/12 17:45:00 25586.29 8218.93 958.58
12/06/12 17:48:00 25585.51 8218.65 958.53
12/06/12 17:51:00 25584.19 8220.03 958.47
12/06/12 17:54:00 25583.40 8219.75 958.42
12/06/12 17:57:00 25582.08 8221.14 958.37
12/06/12 18:00:00 25581.30 8220.86 958.32
12/06/12 18:03:00 25580.52 8220.58 958.27
12/06/12 18:06:00 25579.20 8221.96 958.22
12/06/12 18:09:00 25578.41 8221.68 958.17
12/06/12 18:12:00 25577.09 8223.06 958.12
12/06/12 18:15:00 25576.31 8222.78 958.07
12/06/12 18:18:00 25574.99 8224.16 958.02
12/06/12 18:21:00 25574.20 8223.88 957.98
12/06/12 18:24:00 25572.88 8225.26 957.93
12/06/12 18:27:00 25572.10 8224.97 957.89
12/06/12 18:30:00 25570.78 8226.35 957.85
12/06/12 18:33:00 25569.99 8226.07 957.80
12/06/12 18:36:00 25568.67 8227.46 957.76
12/06/12 18:39:00 25567.89 8227.17 957.72
12/06/12 18:42:00 25566.57 8228.54 957.68
12/06/12 18:45:00 25565.79 8228.26 957.64
12/06/12 18:48:00 25565.00 8227.98 957.60
12/06/12 18:51:00 25563.68 8229.36 957.56
12/06/12 18:54:00 25562.90 8229.07 957.52
12/06/12 18:57:00 25561.57 8230.45 957.49
12/06/12 19:00:00 25560.79 8230.16 957.45
12/06/12 19:03:00 25559.47 8231.54 957.41
12/06/12 19:06:00 25558.69 8231.25 957.38
12/06/12 19:09:00 25557.37 8232.63 957.34
12/06/12 19:12:00 25556.59 8232.35 957.31
12/06/12 19:15:00 25555.26 8233.73 957.27
12/06/12 19:18:00 25554.48 8233.44 957.24
12/06/12 19:21:00 25553.16 8234.82 957.21
12/06/12 19:24:00 25552.38 8234.53 957.18
12/06/12 19:27:00 25551.06 8235.91 957.15
12/06/12 19:30:00 25550.28 8235.62 957.12
12/06/12 19:33:00 25549.49 8235.33 957.09
12/06/12 19:36:00 25548.17 8236.71 957.06
12/06/12 19:39:00 25547.39 8236.43 957.03
12/06/12 19:42:00 25546.07 8237.80 957.01
12/06/12 19:45:00 25545.29 8237.51 956.98
12/06/12 19:48:00 25543.96 8238.89 956.95
12/06/12 19:51:00 25543.18 8238.60 956.93
12/06/12 19:54:00 25541.86 8239.98 956.90
12/06/12 19:57:00 25541.07 8239.70 956.88
12/06/12 20:00:00 25539.76 8241.07 956.85
12/06/12 20:03:00 25538.97 8240.79 956.83
12/06/12 20:06:00 25537.65 8242.16 956.81
12/06/12 20:09:00 25536.87 8241.87 956.79
12/06/12 20:12:00 25535.55 8243.25 956.77
12/06/12 20:15:00 25534.77 8242.97 956.75
12/06/12 20:18:00 25533.98 8242.68 956.73
12/06/12 20:21:00 25532.66 8244.06 956.71
12/06/12 20:24:00 25531.88 8243.77 956.69
12/06/12 20:27:00 25530.55 8245.15 956.68
12/06/12 20:30:00 25529.78 8244.86 956.66
12/06/12 20:33:00 25528.45 8246.24 956.64
12/06/12 20:36:00 25527.67 8245.95 956.63
12/06/12 20:39:00 25526.35 8247.33 956.61
12/06/12 20:42:00 25525.57 8247.05 956.60
12/06/12 20:45:00 25524.25 8248.43 956.59
12/06/12 20:48:00 25523.46 8248.14 956.58
12/06/12 20:51:00 25522.14 8249.52 956.56
12/06/12 20:54:00 25521.36 8249.23 956.55
12/06/12 20:57:00 25520.04 8250.61 956.54
12/06/12 21:00:00 25519.26 8250.32 956.53
12/06/12 21:03:00 25518.47 8250.04 956.52
12/06/12 21:06:00 25517.15 8251.42 956.52
12/06/12 21:09:00 25516.37 8251.14 956.51
12/06/12 21:12:00 25515.05 8252.52 956.50
12/06/12 21:15:00 25514.27 8252.24 956.50
12/06/12 21:18:00 25512.94 8253.62 956.49
12/06/12 21:21:00 25512.16 8253.33 956.49
12/06/12 21:24:00 25510.84 8254.71 956.48
12/06/12 21:27:00 25510.05 8254.43 956.48
12/06/12 21:30:00 25508.73 8255.82 956.48
12/06/12 21:33:00 25507.95 8255.54 956.48
12/06/12 21:36:00 25506.63 8256.92 956.48
12/06/12 21:39:00 25505.85 8256.64 956.48
12/06/12 21:42:00 25504.53 8258.02 956.48
12/06/12 21:45:00 25503.75 8257.74 956.49
12/06/12 21:48:00 25502.96 8257.47 956.49
12/06/12 21:51:00 25501.64 8258.85 956.50
12/06/12 21:54:00 25500.86 8258.58 956.50
12/06/12 21:57:00 25499.54 8259.97 956.50
12/06/12 22:00:00 25498.75 8259.69 956.51
12/06/12 22:03:00 25497.43 8261.08 956.52
12/06/12 22:06:00 25496.65 8260.81 956.53
12/06/12 22:09:00 25495.32 8262.20 956.54
12/06/12 22:12:00 25494.54 8261.93 956.55
12/06/12 22:15:00 25493.22 8263.32 956.56
12/06/12 22:18:00 25492.44 8263.06 956.58
12/06/12 22:21:00 25491.12 8264.46 956.59
12/06/12 22:24:00 25490.33 8264.19 956.61
12/06/12 22:27:00 25489.01 8265.59 956.62
12/06/12 22:30:00 25488.23 8265.33 956.64
12/06/12 22:33:00 25487.45 8265.07 956.66
12/06/12 22:36:00 25486.12 8266.47 956.68
12/06/12 22:39:00 25485.34 8266.22 956.70
12/06/12 22:42:00 25484.02 8267.63 956.72
12/06/12 22:45:00 25483.23 8267.37 956.74
12/06/12 22:48:00 25481.91 8268.79 956.76
12/06/12 22:51:00 25481.12 8268.55 956.78
12/06/12 22:54:00 25479.80 8269.97 956.81
12/06/12 22:57:00 25479.02 8269.74 956.83
12/06/12 23:00:00 25477.69 8271.17 956.86
12/06/12 23:03:00 25476.91 8270.95 956.88
12/06/12 23:06:00 25475.58 8272.39 956.90
12/06/12 23:09:00 25474.80 8272.18 956.92
12/06/12 23:12:00 25473.47 8273.63 956.94
12/06/12 23:15:00 25472.68 8273.43 956.95
12/06/12 23:18:00 25471.89 8273.24 956.96
12/06/12 23:21:00 25470.57 8274.71 956.96
12/06/12 23:24:00 25469.78 8274.54 956.94
12/06/12 23:27:00 25468.45 8276.02 956.92
12/06/12 23:30:00 25467.66 8275.85 956.88
12/06/12 23:33:00 25466.33 8277.34 956.82
12/06/12 23:36:00 25465.54 8277.15 956.76
12/06/12 23:39:00 25464.21 8278.62 956.68
12/06/12 23:42:00 25463.42 8278.43 956.59
12/06/12 23:45:00 25462.09 8279.89 956.50
12/06/12 23:48:00 25461.30 8279.67 956.41
12/06/12 23:51:00 25459.97 8281.11 956.31
12/06/12 23:54:00 25459.18 8280.88 956.21
12/06/12 23:57:00 25457.86 8282.30 956.10
12/06/13 00:00:00 25457.07 8282.06 956.01
12/06/13 00:03:00 25456.28 8281.82 955.91
12/06/13 00:06:00 25454.95 8283.23 955.81
12/06/13 00:09:00 25454.17 8282.97 955.71
12/06/13 00:12:00 25452.84 8284.37 955.61
12/06/13 00:15:00 25452.05 8284.11 955.52
12/06/13 00:18:00 25450.72 8285.50 955.42
12/06/13 00:21:00 25449.94 8285.23 955.33
12/06/13 00:24:00 25448.62 8286.62 955.24
12/06/13 00:27:00 25447.83 8286.35 955.15
12/06/13 00:30:00 25446.50 8287.73 955.07
12/06/13 00:33:00 25445.71 8287.46 954.98
12/06/13 00:36:00 25444.39 8288.84 954.89
12/06/13 00:39:00 25443.61 8288.56 954.81
12/06/13 00:42:00 25442.28 8289.93 954.73
12/06/13 00:45:00 25441.49 8289.65 954.65
12/06/13 00:48:00 25440.71 8289.37 954.57
12/06/13 00:51:00 25439.38 8290.74 954.49
12/06/13 00:54:00 25438.60 8290.45 954.41
12/06/13 00:57:00 25437.27 8291.82 954.33
12/06/13 01:00:00 25436.49 8291.54 954.26
12/06/13 01:03:00 25435.16 8292.90 954.19
12/06/13 01:06:00 25434.38 8292.61 954.11
12/06/13 01:09:00 25433.05 8293.98 954.04
12/06/13 01:12:00 25432.27 8293.69 953.97
12/06/13 01:15:00 25430.95 8295.05 953.90
12/06/13 01:18:00 25430.16 8294.76 953.83
12/06/13 01:21:00 25428.83 8296.12 953.77
12/06/13 01:24:00 25428.05 8295.83 953.70
12/06/13 01:27:00 25426.72 8297.19 953.64
12/06/13 01:30:00 25425.95 8296.89 953.57
12/06/13 01:33:00 25425.16 8296.60 953.51
12/06/13 01:36:00 25423.84 8297.96 953.45
12/06/13 01:39:00 25423.05 8297.66 953.38
12/06/13 01:42:00 25421.72 8299.02 953.32
12/06/13 01:45:00 25420.94 8298.72 953.26
12/06/13 01:48:00 25419.62 8300.08 953.20
12/06/13 01:51:00 25418.83 8299.78 953.15
12/06/13 01:54:00 25417.51 8301.14 953.09
12/06/13 01:57:00 25416.73 8300.84 953.03
12/06/13 02:00:00 25415.40 8302.19 952.98
12/06/13 02:03:00 25414.62 8301.90 952.92
12/06/13 02:06:00 25413.29 8303.25 952.87
12/06/13 02:09:00 25412.51 8302.95 952.82
12/06/13 02:12:00 25411.18 8304.31 952.76
12/06/13 02:15:00 25410.40 8304.01 952.71
12/06/13 02:18:00 25409.62 8303.70 952.66
12/06/13 02:21:00 25408.30 8305.05 952.61
12/06/13 02:24:00 25407.51 8304.75 952.56
12/06/13 02:27:00 25406.19 8306.11 952.51
12/06/13 02:30:00 25405.40 8305.81 952.46
12/06/13 02:33:00 25404.08 8307.16 952.42
12/06/13 02:36:00 25403.29 8306.86 952.37
12/06/13 02:39:00 25401.97 8308.21 952.32
12/06/13 02:42:00 25401.19 8307.91 952.28
12/06/13 02:45:00 25399.87 8309.26 952.23
12/06/13 02:48:00 25399.08 8308.95 952.19
12/06/13 02:51:00 25397.76 8310.30 952.15
12/06/13 02:54:00 25396.97 8310.01 952.11
12/06/13 02:57:00 25395.65 8311.36 952.07
12/06/13 03:00:00 25394.87 8311.05 952.02
12/06/13 03:03:00 25394.08 8310.75 951.98
12/06/13 03:06:00 25392.76 8312.10 951.94
12/06/13 03:09:00 25391.98 8311.79 951.91
12/06/13 03:12:00 25390.65 8313.14 951.87
12/06/13 03:15:00 25389.87 8312.84 951.83
12/06/13 03:18:00 25388.54 8314.19 951.79
12/06/13 03:21:00 25387.76 8313.88 951.76
12/06/13 03:24:00 25386.44 8315.23 951.72
12/06/13 03:27:00 25385.66 8314.93 951.69
12/06/13 03:30:00 25384.33 8316.28 951.65
12/06/13 03:33:00 25383.55 8315.97 951.62
12/06/13 03:36:00 25382.22 8317.32 951.59
12/06/13 03:39:00 25381.44 8317.02 951.55
12/06/13 03:42:00 25380.12 8318.37 951.52
12/06/13 03:45:00 25379.34 8318.06 951.49
12/06/13 03:48:00 25378.55 8317.76 951.46
12/06/13 03:51:00 25377.23 8319.10 951.43
12/06/13 03:54:00 25376.45 8318.80 951.40
12/06/13 03:57:00 25375.12 8320.15 951.38
12/06/13 04:00:00 25374.34 8319.85 951.35
12/06/13 04:03:00 25373.01 8321.20 951.32
12/06/13 04:06:00 25372.23 8320.89 951.30
12/06/13 04:09:00 25370.91 8322.24 951.27
12/06/13 04:12:00 25370.13 8321.93 951.25
12/06/13 04:15:00 25368.80 8323.28 951.22
12/06/13 04:18:00 25368.02 8322.98 951.20
12/06/13 04:21:00 25366.69 8324.33 951.17
12/06/13 04:24:00 25365.91 8324.03 951.15
12/06/13 04:27:00 25364.59 8325.37 951.13
12/06/13 04:30:00 25363.80 8325.07 951.11
12/06/13 04:33:00 25363.02 8324.77 951.09
12/06/13 04:36:00 25361.70 8326.12 951.07
12/06/13 04:39:00 25360.91 8325.81 951.05
12/06/13 04:42:00 25359.59 8327.16 951.03
12/06/13 04:45:00 25358.81 8326.86 951.02
12/06/13 04:48:00 25357.48 8328.21 951.00
12/06/13 04:51:00 25356.70 8327.91 950.99
12/06/13 04:54:00 25355.38 8329.26 950.97
12/06/13 04:57:00 25354.59 8328.95 950.96
12/06/13 05:00:00 25353.27 8330.30 950.94
12/06/13 05:03:00 25352.48 8330.00 950.93
12/06/13 05:06:00 25351.16 8331.35 950.92
12/06/13 05:09:00 25350.38 8331.05 950.91
12/06/13 05:12:00 25349.06 8332.40 950.90
12/06/13 05:15:00 25348.28 8332.10 950.89
12/06/13 05:18:00 25347.49 8331.81 950.88
12/06/13 05:21:00 25346.17 8333.16 950.87
12/06/13 05:24:00 25345.39 8332.86 950.86
12/06/13 05:27:00 25344.06 8334.21 950.86
12/06/13 05:30:00 25343.28 8333.91 950.85
12/06/13 05:33:00 25341.95 8335.26 950.84
12/06/13 05:36:00 25341.17 8334.97 950.84
12/06/13 05:39:00 25339.85 8336.33 950.84
12/06/13 05:42:00 25339.07 8336.03 950.83
12/06/13 05:45:00 25337.74 8337.39 950.83
12/06/13 05:48:00 25336.96 8337.09 950.83
12/06/13 05:51:00 25335.63 8338.45 950.83
12/06/13 05:54:00 25334.85 8338.15 950.83
12/06/13 05:57:00 25333.52 8339.51 950.84
12/06/13 06:00:00 25332.74 8339.22 950.84
12/06/13 06:03:00 25331.96 8338.93 950.84
12/06/13 06:06:00 25330.64 8340.29 950.85
12/06/13 06:09:00 25329.86 8340.00 950.86
12/06/13 06:12:00 25328.53 8341.37 950.86
12/06/13 06:15:00 25327.75 8341.08 950.87
12/06/13 06:18:00 25326.42 8342.45 950.88
12/06/13 06:21:00 25325.64 8342.16 950.89
12/06/13 06:24:00 25324.31 8343.53 950.90
12/06/13 06:27:00 25323.53 8343.25 950.91
12/06/13 06:30:00 25322.20 8344.63 950.92
12/06/13 06:33:00 25321.42 8344.35 950.94
12/06/13 06:36:00 25320.10 8345.72 950.96
12/06/13 06:39:00 25319.31 8345.45 950.97
12/06/13 06:42:00 25317.99 8346.83 950.99
12/06/13 06:45:00 25317.20 8346.57 951.00
12/06/13 06:48:00 25316.42 8346.31 951.02
12/06/13 06:51:00 25315.09 8347.70 951.04
12/06/13 06:54:00 25314.31 8347.44 951.06
12/06/13 06:57:00 25312.98 8348.83 951.08
12/06/13 07:00:00 25312.20 8348.59 951.10
12/06/13 07:03:00 25310.87 8350.00 951.12
12/06/13 07:06:00 25310.09 8349.76 951.14
12/06/13 07:09:00 25308.76 8351.18 951.15
12/06/13 07:12:00 25307.98 8350.96 951.17
12/06/13 07:15:00 25306.65 8352.39 951.18
12/06/13 07:18:00 25305.86 8352.18 951.18
12/06/13 07:21:00 25304.53 8353.63 951.17
12/06/13 07:24:00 25303.75 8353.43 951.16
12/06/13 07:27:00 25302.41 8354.89 951.13
12/06/13 07:30:00 25301.62 8354.70 951.08
12/06/13 07:33:00 25300.84 8354.51 951.02
12/06/13 07:36:00 25299.50 8355.96 950.95
12/06/13 07:39:00 25298.71 8355.76 950.87
12/06/13 07:42:00 25297.38 8357.19 950.78
12/06/13 07:45:00 25296.59 8356.97 950.69
12/06/13 07:48:00 25295.25 8358.39 950.58
12/06/13 07:51:00 25294.47 8358.15 950.48
12/06/13 07:54:00 25293.14 8359.55 950.38
12/06/13 07:57:00 25292.35 8359.30 950.27
12/06/13 08:00:00 25291.02 8360.69 950.17
12/06/13 08:03:00 25290.23 8360.43 950.07
12/06/13 08:06:00 25288.90 8361.81 949.96
12/06/13 08:09:00 25288.12 8361.53 949.86
12/06/13 08:12:00 25286.79 8362.90 949.76
12/06/13 08:15:00 25286.00 8362.62 949.66
12/06/13 08:18:00 25285.21 8362.34 949.56
12/06/13 08:21:00 25283.89 8363.71 949.47
12/06/13 08:24:00 25283.10 8363.41 949.38
12/06/13 08:27:00 25281.77 8364.77 949.28
12/06/13 08:30:00 25280.99 8364.48 949.19
12/06/13 08:33:00 25279.66 8365.83 949.10
12/06/13 08:36:00 25278.87 8365.54 949.01
12/06/13 08:39:00 25277.55 8366.89 948.92
12/06/13 08:42:00 25276.76 8366.59 948.83
12/06/13 08:45:00 25275.43 8367.94 948.75
12/06/13 08:48:00 25274.64 8367.64 948.67
12/06/13 08:51:00 25273.32 8368.98 948.58
12/06/13 08:54:00 25272.54 8368.68 948.50
12/06/13 08:57:00 25271.21 8370.02 948.42
12/06/13 09:00:00 25270.43 8369.71 948.34
12/06/13 09:03:00 25269.64 8369.41 948.26
12/06/13 09:06:00 25268.31 8370.75 948.19
12/06/13 09:09:00 25267.53 8370.44 948.11
12/06/13 09:12:00 25266.20 8371.77 948.04
12/06/13 09:15:00 25265.42 8371.46 947.96
12/06/13 09:18:00 25264.09 8372.80 947.89
12/06/13 09:21:00 25263.30 8372.49 947.82
12/06/13 09:24:00 25261.98 8373.82 947.75
12/06/13 09:27:00 25261.19 8373.51 947.68
12/06/13 09:30:00 25259.87 8374.84 947.61
12/06/13 09:33:00 25259.08 8374.53 947.54
12/06/13 09:36:00 25257.76 8375.86 947.48
12/06/13 09:39:00 25256.97 8375.55 947.41
12/06/13 09:42:00 25255.64 8376.88 947.35
12/06/13 09:45:00 25254.86 8376.56 947.28
12/06/13 09:48:00 25254.07 8376.25 947.22
12/06/13 09:51:00 25252.75 8377.58 947.16
12/06/13 09:54:00 25251.97 8377.26 947.10
12/06/13 09:57:00 25250.64 8378.59 947.04
12/06/13 10:00:00 25249.86 8378.27 946.98
12/06/13 10:03:00 25248.53 8379.60 946.92
12/06/13 10:06:00 25247.75 8379.28 946.86
12/06/13 10:09:00 25246.42 8380.61 946.80
12/06/13 10:12:00 25245.63 8380.29 946.75
12/06/13 10:15:00 25244.31 8381.62 946.69
12/06/13 10:18:00 25243.53 8381.30 946.64
12/06/13 10:21:00 25242.20 8382.63 946.58
12/06/13 10:24:00 25241.42 8382.30 946.53
12/06/13 10:27:00 25240.09 8383.63 946.47
12/06/13 10:30:00 25239.31 8383.31 946.42
12/06/13 10:33:00 25238.52 8382.99 946.37
12/06/13 10:36:00 25237.20 8384.31 946.32
12/06/13 10:39:00 25236.42 8384.00 946.27
12/06/13 10:42:00 25235.09 8385.32 946.22
12/06/13 10:45:00 25234.30 8385.00 946.17
12/06/13 10:48:00 25232.98 8386.32 946.13
12/06/13 10:51:00 25232.20 8386.00 946.08
12/06/13 10:54:00 25230.87 8387.33 946.03
12/06/13 10:57:00 25230.09 8387.00 945.99
12/06/13 11:00:00 25228.76 8388.33 945.94
12/06/13 11:03:00 25227.97 8388.01 945.90
12/06/13 11:06:00 25226.65 8389.33 945.85
12/06/13 11:09:00 25225.87 8389.00 945.81
12/06/13 11:12:00 25224.54 8390.33 945.77
12/06/13 11:15:00 25223.76 8390.01 945.73
12/06/13 11:18:00 25222.98 8389.68 945.69
12/06/13 11:21:00 25221.65 8391.00 945.65
12/06/13 11:24:00 25220.87 8390.68 945.61
12/06/13 11:27:00 25219.54 8392.01 945.57
12/06/13 11:30:00 25218.76 8391.69 945.53
12/06/13 11:33:00 25217.43 8393.01 945.49
12/06/13 11:36:00 25216.65 8392.69 945.46
12/06/13 11:39:00 25215.32 8394.01 945.42
12/06/13 11:42:00 25214.54 8393.68 945.38
12/06/13 11:45:00 25213.21 8395.00 945.35
12/06/13 11:48:00 25212.43 8394.68 945.32
12/06/13 11:51:00 25211.10 8396.00 945.28
12/06/13 11:54:00 25210.32 8395.68 945.25
12/06/13 11:57:00 25209.00 8397.00 945.22
12/06/13 12:00:00 25208.21 8396.67 945.18
12/06/13 12:03:00 25207.43 8396.36 945.15
12/06/13 12:06:00 25206.10 8397.68 945.12
12/06/13 12:09:00 25205.32 8397.35 945.09
12/06/13 12:12:00 25204.00 8398.68 945.07
12/06/13 12:15:00 25203.21 8398.35 945.04
12/06/13 12:18:00 25201.89 8399.67 945.01
12/06/13 12:21:00 25201.10 8399.35 944.98
12/06/13 12:24:00 25199.78 8400.67 944.96
12/06/13 12:27:00 25199.00 8400.35 944.93
12/06/13 12:30:00 25197.67 8401.67 944.91
12/06/13 12:33:00 25196.89 8401.35 944.88
12/06/13 12:36:00 25195.56 8402.67 944.86
12/06/13 12:39:00 25194.78 8402.35 944.84
12/06/13 12:42:00 25193.45 8403.68 944.81
12/06/13 12:45:00 25192.67 8403.35 944.79
12/06/13 12:48:00 25191.89 8403.04 944.77
12/06/13 12:51:00 25190.56 8404.36 944.75
12/06/13 12:54:00 25189.78 8404.03 944.73
12/06/13 12:57:00 25188.46 8405.36 944.72
12/06/13 13:00:00 25187.67 8405.04 944.70
12/06/13 13:03:00 25186.34 8406.36 944.68
12/06/13 13:06:00 25185.56 8406.04 944.67
12/06/13 13:09:00 25184.23 8407.37 944.65
12/06/13 13:12:00 25183.46 8407.05 944.64
12/06/13 13:15:00 25182.13 8408.37 944.62
12/06/13 13:18:00 25181.35 8408.05 944.61
12/06/13 13:21:00 25180.02 8409.38 944.60
12/06/13 13:24:00 25179.24 8409.07 944.59
12/06/13 13:27:00 25177.91 8410.39 944.58
12/06/13 13:30:00 25177.13 8410.07 944.57
12/06/13 13:33:00 25176.35 8409.76 944.56
12/06/13 13:36:00 25175.02 8411.08 944.55
12/06/13 13:39:00 25174.24 8410.77 944.54
12/06/13 13:42:00 25172.91 8412.10 944.53
12/06/13 13:45:00 25172.13 8411.79 944.53
12/06/13 13:48:00 25170.80 8413.11 944.52
12/06/13 13:51:00 25170.02 8412.80 944.52
12/06/13 13:54:00 25168.69 8414.13 944.52
12/06/13 13:57:00 25167.91 8413.83 944.51
12/06/13 14:00:00 25166.58 8415.16 944.51
12/06/13 14:03:00 25165.80 8414.85 944.51
12/06/13 14:06:00 25164.47 8416.18 944.52
12/06/13 14:09:00 25163.70 8415.88 944.52
12/06/13 14:12:00 25162.36 8417.21 944.52
12/06/13 14:15:00 25161.59 8416.91 944.53
12/06/13 14:18:00 25160.81 8416.61 944.53
12/06/13 14:21:00 25159.47 8417.95 944.54
12/06/13 14:24:00 25158.70 8417.64 944.54
12/06/13 14:27:00 25157.37 8418.99 944.55
12/06/13 14:30:00 25156.59 8418.70 944.56
12/06/13 14:33:00 25155.26 8420.04 944.57
12/06/13 14:36:00 25154.48 8419.75 944.58
12/06/13 14:39:00 25153.15 8421.10 944.59
12/06/13 14:42:00 25152.37 8420.81 944.61
12/06/13 14:45:00 25151.04 8422.17 944.62
12/06/13 14:48:00 25150.25 8421.88 944.63
12/06/13 14:51:00 25148.93 8423.25 944.65
12/06/13 14:54:00 25148.14 8422.97 944.67
12/06/13 14:57:00 25146.81 8424.34 944.68
12/06/13 15:00:00 25146.03 8424.08 944.69
12/06/13 15:03:00 25145.25 8423.82 944.71
12/06/13 15:06:00 25143.92 8425.21 944.73
12/06/13 15:09:00 25143.14 8424.96 944.74
12/06/13 15:12:00 25141.81 8426.35 944.75
12/06/13 15:15:00 25141.02 8426.12 944.75
12/06/13 15:18:00 25139.69 8427.53 944.75
12/06/13 15:21:00 25138.90 8427.32 944.74
12/06/13 15:24:00 25137.57 8428.74 944.72
12/06/13 15:27:00 25136.79 8428.53 944.69
12/06/13 15:30:00 25135.45 8429.96 944.64
12/06/13 15:33:00 25134.66 8429.76 944.58
12/06/13 15:36:00 25133.33 8431.18 944.50
12/06/13 15:39:00 25132.55 8430.95 944.42
12/06/13 15:42:00 25131.21 8432.36 944.32
12/06/13 15:45:00 25130.42 8432.13 944.22
12/06/13 15:48:00 25129.64 8431.88 944.12
12/06/13 15:51:00 25128.30 8433.26 944.01
12/06/13 15:54:00 25127.51 8433.00 943.90
12/06/13 15:57:00 25126.18 8434.37 943.79
12/06/13 16:00:00 25125.40 8434.09 943.69
12/06/13 16:03:00 25124.06 8435.44 943.58
12/06/13 16:06:00 25123.28 8435.16 943.47
12/06/13 16:09:00 25121.94 8436.51 943.37
12/06/13 16:12:00 25121.16 8436.21 943.26
12/06/13 16:15:00 25119.83 8437.55 943.16
12/06/13 16:18:00 25119.04 8437.25 943.06
12/06/13 16:21:00 25117.71 8438.59 942.96
12/06/13 16:24:00 25116.93 8438.28 942.86
12/06/13 16:27:00 25115.60 8439.61 942.76
12/06/13 16:30:00 25114.81 8439.30 942.67
12/06/13 16:33:00 25114.03 8438.99 942.57
12/06/13 16:36:00 25112.70 8440.31 942.48
12/06/13 16:39:00 25111.91 8440.00 942.39
12/06/13 16:42:00 25110.58 8441.32 942.29
12/06/13 16:45:00 25109.80 8441.00 942.21
12/06/13 16:48:00 25108.47 8442.32 942.12
12/06/13 16:51:00 25107.69 8442.00 942.03
12/06/13 16:54:00 25106.36 8443.32 941.95
12/06/13 16:57:00 25105.57 8443.00 941.86
12/06/13 17:00:00 25104.24 8444.31 941.78
12/06/13 17:03:00 25103.46 8443.99 941.70
12/06/13 17:06:00 25102.13 8445.30 941.62
12/06/13 17:09:00 25101.35 8444.97 941.54
12/06/13 17:12:00 25100.01 8446.28 941.46
12/06/13 17:15:00 25099.23 8445.95 941.38
12/06/13 17:18:00 25098.45 8445.62 941.31
12/06/13 17:21:00 25097.12 8446.93 941.23
12/06/13 17:24:00 25096.34 8446.60 941.16
12/06/13 17:27:00 25095.01 8447.91 941.08
12/06/13 17:30:00 25094.23 8447.58 941.01
12/06/13 17:33:00 25092.89 8448.88 940.94
12/06/13 17:36:00 25092.11 8448.55 940.87
12/06/13 17:39:00 25090.79 8449.86 940.80
12/06/13 17:42:00 25090.00 8449.53 940.73
12/06/13 17:45:00 25088.67 8450.83 940.66
12/06/13 17:48:00 25087.89 8450.50 940.59
12/06/13 17:51:00 25086.56 8451.80 940.53
12/06/13 17:54:00 25085.78 8451.46 940.46
12/06/13 17:57:00 25084.45 8452.76 940.40
12/06/13 18:00:00 25083.67 8452.43 940.33
12/06/13 18:03:00 25082.89 8452.09 940.27
12/06/13 18:06:00 25081.56 8453.39 940.21
12/06/13 18:09:00 25080.77 8453.06 940.15
12/06/13 18:12:00 25079.44 8454.36 940.09
12/06/13 18:15:00 25078.66 8454.02 940.03
12/06/13 18:18:00 25077.33 8455.32 939.97
12/06/13 18:21:00 25076.55 8454.98 939.91
12/06/13 18:24:00 25075.22 8456.28 939.85
12/06/13 18:27:00 25074.44 8455.94 939.80
12/06/13 18:30:00 25073.11 8457.24 939.74
12/06/13 18:33:00 25072.33 8456.91 939.68
12/06/13 18:36:00 25071.00 8458.20 939.63
12/06/13 18:39:00 25070.22 8457.86 939.58
12/06/13 18:42:00 25068.88 8459.16 939.52
12/06/13 18:45:00 25068.11 8458.82 939.47
12/06/13 18:48:00 25067.33 8458.48 939.42
12/06/13 18:51:00 25066.00 8459.78 939.37
12/06/13 18:54:00 25065.22 8459.44 939.32
12/06/13 18:57:00 25063.88 8460.74 939.27
12/06/13 19:00:00 25063.11 8460.41 939.22
12/06/13 19:03:00 25061.78 8461.70 939.17
12/06/13 19:06:00 25061.00 8461.36 939.12
12/06/13 19:09:00 25059.66 8462.65 939.08
12/06/13 19:12:00 25058.89 8462.31 939.03
12/06/13 19:15:00 25057.55 8463.60 938.98
12/06/13 19:18:00 25056.77 8463.27 938.94
12/06/13 19:21:00 25055.44 8464.56 938.90
12/06/13 19:24:00 25054.66 8464.22 938.85
12/06/13 19:27:00 25053.33 8465.52 938.81
12/06/13 19:30:00 25052.55 8465.18 938.77
12/06/13 19:33:00 25051.77 8464.84 938.73
12/06/13 19:36:00 25050.44 8466.13 938.69
12/06/13 19:39:00 25049.66 8465.79 938.64
12/06/13 19:42:00 25048.34 8467.08 938.61
12/06/13 19:45:00 25047.55 8466.74 938.57
12/06/13 19:48:00 25046.22 8468.04 938.53
12/06/13 19:51:00 25045.44 8467.70 938.49
12/06/13 19:54:00 25044.11 8468.99 938.45
12/06/13 19:57:00 25043.33 8468.65 938.42
12/06/13 20:00:00 25042.00 8469.94 938.38
12/06/13 20:03:00 25041.23 8469.60 938.35
12/06/13 20:06:00 25039.89 8470.90 938.31
12/06/13 20:09:00 25039.11 8470.56 938.28
12/06/13 20:12:00 25037.78 8471.85 938.25
12/06/13 20:15:00 25037.00 8471.51 938.22
12/06/13 20:18:00 25036.22 8471.17 938.18
12/06/13 20:21:00 25034.89 8472.47 938.15
12/06/13 20:24:00 25034.12 8472.13 938.12
12/06/13 20:27:00 25032.79 8473.42 938.09
12/06/13 20:30:00 25032.00 8473.08 938.07
12/06/13 20:33:00 25030.67 8474.38 938.04
12/06/13 20:36:00 25029.89 8474.04 938.01
12/06/13 20:39:00 25028.56 8475.33 937.98
12/06/13 20:42:00 25027.78 8475.00 937.96
12/06/13 20:45:00 25026.45 8476.29 937.93
12/06/13 20:48:00 25025.67 8475.95 937.91
12/06/13 20:51:00 25024.35 8477.25 937.88
12/06/13 20:54:00 25023.57 8476.91 937.86
12/06/13 20:57:00 25022.23 8478.21 937.84
12/06/13 21:00:00 25021.46 8477.87 937.82
12/06/13 21:03:00 25020.68 8477.53 937.80
12/06/13 21:06:00 25019.35 8478.83 937.78
12/06/13 21:09:00 25018.57 8478.49 937.76
12/06/13 21:12:00 25017.24 8479.79 937.74
12/06/13 21:15:00 25016.46 8479.45 937.72
12/06/13 21:18:00 25015.13 8480.75 937.70
12/06/13 21:21:00 25014.35 8480.41 937.69
12/06/13 21:24:00 25013.02 8481.71 937.67
12/06/13 21:27:00 25012.24 8481.38 937.66
12/06/13 21:30:00 25010.91 8482.68 937.64
12/06/13 21:33:00 25010.13 8482.34 937.63
12/06/13 21:36:00 25008.80 8483.64 937.62
12/06/13 21:39:00 25008.02 8483.31 937.61
12/06/13 21:42:00 25006.69 8484.61 937.59
12/06/13 21:45:00 25005.91 8484.28 937.59
12/06/13 21:48:00 25005.13 8483.95 937.58
12/06/13 21:51:00 25003.80 8485.25 937.57
12/06/13 21:54:00 25003.02 8484.93 937.56
12/06/13 21:57:00 25001.69 8486.23 937.56
12/06/13 22:00:00 25000.91 8485.91 937.55
12/06/13 22:03:00 24999.58 8487.21 937.55
12/06/13 22:06:00 24998.80 8486.88 937.55
12/06/13 22:09:00 24997.47 8488.19 937.54
12/06/13 22:12:00 24996.70 8487.87 937.54
12/06/13 22:15:00 24995.36 8489.18 937.54
12/06/13 22:18:00 24994.58 8488.87 937.54
12/06/13 22:21:00 24993.25 8490.17 937.55
12/06/13 22:24:00 24992.47 8489.86 937.55
12/06/13 22:27:00 24991.14 8491.17 937.55
12/06/13 22:30:00 24990.36 8490.86 937.56
12/06/13 22:33:00 24989.58 8490.55 937.57
12/06/13 22:36:00 24988.25 8491.87 937.57
12/06/13 22:39:00 24987.47 8491.56 937.58
12/06/13 22:42:00 24986.14 8492.89 937.59
12/06/13 22:45:00 24985.36 8492.58 937.60
12/06/13 22:48:00 24984.03 8493.91 937.61
12/06/13 22:51:00 24983.25 8493.62 937.62
12/06/13 22:54:00 24981.92 8494.96 937.63
12/06/13 22:57:00 24981.14 8494.67 937.64
12/06/13 23:00:00 24979.81 8496.02 937.65
12/06/13 23:03:00 24979.03 8495.75 937.67
12/06/13 23:06:00 24977.70 8497.11 937.68
12/06/13 23:09:00 24976.92 8496.84 937.68
12/06/13 23:12:00 24975.58 8498.21 937.69
12/06/13 23:15:00 24974.80 8497.96 937.69
12/06/13 23:18:00 24974.02 8497.72 937.68
12/06/13 23:21:00 24972.68 8499.11 937.67
12/06/13 23:24:00 24971.90 8498.88 937.65
12/06/13 23:27:00 24970.57 8500.28 937.61
12/06/13 23:30:00 24969.79 8500.05 937.56
12/06/13 23:33:00 24968.45 8501.45 937.50
12/06/13 23:36:00 24967.66 8501.22 937.42
12/06/13 23:39:00 24966.32 8502.61 937.33
12/06/13 23:42:00 24965.54 8502.36 937.23
12/06/13 23:45:00 24964.20 8503.74 937.13
12/06/13 23:48:00 24963.42 8503.47 937.02
12/06/13 23:51:00 24962.08 8504.83 936.91
12/06/13 23:54:00 24961.30 8504.55 936.79
12/06/13 23:57:00 24959.96 8505.89 936.68
12/06/14 00:00:00 24959.18 8505.59 936.57
12/06/14 00:03:00 24958.40 8505.29 936.46
12/06/14 00:06:00 24957.06 8506.62 936.35
12/06/14 00:09:00 24956.28 8506.32 936.24
12/06/14 00:12:00 24954.94 8507.63 936.13
12/06/14 00:15:00 24954.16 8507.32 936.02
12/06/14 00:18:00 24952.83 8508.63 935.92
12/06/14 00:21:00 24952.05 8508.31 935.81
12/06/14 00:24:00 24950.71 8509.61 935.71
12/06/14 00:27:00 24949.93 8509.29 935.61
12/06/14 00:30:00 24948.59 8510.59 935.51
12/06/14 00:33:00 24947.82 8510.26 935.41
12/06/14 00:36:00 24946.48 8511.55 935.31
12/06/14 00:39:00 24945.70 8511.22 935.22
12/06/14 00:42:00 24944.37 8512.52 935.12
12/06/14 00:45:00 24943.59 8512.18 935.03
12/06/14 00:48:00 24942.80 8511.85 934.94
12/06/14 00:51:00 24941.47 8513.14 934.85
12/06/14 00:54:00 24940.69 8512.80 934.76
12/06/14 00:57:00 24939.36 8514.08 934.67
12/06/14 01:00:00 24938.58 8513.75 934.58
12/06/14 01:03:00 24937.24 8515.03 934.50
12/06/14 01:06:00 24936.46 8514.69 934.41
12/06/14 01:09:00 24935.13 8515.97 934.33
12/06/14 01:12:00 24934.35 8515.63 934.25
12/06/14 01:15:00 24933.02 8516.91 934.17
12/06/14 01:18:00 24932.24 8516.56 934.09
12/06/14 01:21:00 24930.90 8517.84 934.01
12/06/14 01:24:00 24930.12 8517.50 933.93
12/06/14 01:27:00 24928.79 8518.78 933.85
12/06/14 01:30:00 24928.01 8518.43 933.77
12/06/14 01:33:00 24927.23 8518.08 933.70
12/06/14 01:36:00 24925.90 8519.36 933.62
12/06/14 01:39:00 24925.12 8519.01 933.55
12/06/14 01:42:00 24923.79 8520.28 933.48
12/06/14 01:45:00 24923.01 8519.94 933.41
12/06/14 01:48:00 24921.68 8521.21 933.33
12/06/14 01:51:00 24920.90 8520.86 933.26
12/06/14 01:54:00 24919.56 8522.13 933.20
12/06/14 01:57:00 24918.79 8521.78 933.13
12/06/14 02:00:00 24917.45 8523.05 933.06
12/06/14 02:03:00 24916.67 8522.71 932.99
12/06/14 02:06:00 24915.34 8523.98 932.93
12/06/14 02:09:00 24914.56 8523.62 932.86
12/06/14 02:12:00 24913.23 8524.89 932.80
12/06/14 02:15:00 24912.45 8524.54 932.73
12/06/14 02:18:00 24911.67 8524.19 932.67
12/06/14 02:21:00 24910.34 8525.46 932.61
12/06/14 02:24:00 24909.56 8525.11 932.55
12/06/14 02:27:00 24908.23 8526.38 932.49
12/06/14 02:30:00 24907.45 8526.02 932.43
12/06/14 02:33:00 24906.11 8527.29 932.37
12/06/14 02:36:00 24905.34 8526.94 932.31
12/06/14 02:39:00 24904.00 8528.21 932.25
12/06/14 02:42:00 24903.23 8527.85 932.19
12/06/14 02:45:00 24901.89 8529.12 932.14
12/06/14 02:48:00 24901.11 8528.77 932.08
12/06/14 02:51:00 24899.78 8530.03 932.03
12/06/14 02:54:00 24899.00 8529.68 931.97
12/06/14 02:57:00 24897.67 8530.95 931.92
12/06/14 03:00:00 24896.89 8530.59 931.87
12/06/14 03:03:00 24896.11 8530.24 931.82
12/06/14 03:06:00 24894.78 8531.51 931.76
12/06/14 03:09:00 24894.00 8531.15 931.71
12/06/14 03:12:00 24892.67 8532.41 931.66
12/06/14 03:15:00 24891.89 8532.06 931.61
12/06/14 03:18:00 24890.56 8533.32 931.56
12/06/14 03:21:00 24889.78 8532.97 931.52
12/06/14 03:24:00 24888.45 8534.23 931.47
12/06/14 03:27:00 24887.67 8533.88 931.42
12/06/14 03:30:00 24886.34 8535.15 931.38
12/06/14 03:33:00 24885.56 8534.79 931.33
12/06/14 03:36:00 24884.22 8536.05 931.29
12/06/14 03:39:00 24883.45 8535.70 931.24
12/06/14 03:42:00 24882.12 8536.96 931.20
12/06/14 03:45:00 24881.34 8536.61 931.16
12/06/14 03:48:00 24880.56 8536.25 931.12
12/06/14 03:51:00 24879.23 8537.52 931.07
12/06/14 03:54:00 24878.45 8537.16 931.03
12/06/14 03:57:00 24877.12 8538.43 930.99
12/06/14 04:00:00 24876.34 8538.07 930.95
12/06/14 04:03:00 24875.01 8539.33 930.91
12/06/14 04:06:00 24874.23 8538.98 930.88
12/06/14 04:09:00 24872.90 8540.25 930.84
12/06/14 04:12:00 24872.12 8539.89 930.80
12/06/14 04:15:00 24870.79 8541.16 930.77
12/06/14 04:18:00 24870.01 8540.80 930.73
12/06/14 04:21:00 24868.68 8542.06 930.70
12/06/14 04:24:00 24867.90 8541.71 930.66
12/06/14 04:27:00 24866.57 8542.97 930.63
12/06/14 04:30:00 24865.79 8542.62 930.60
12/06/14 04:33:00 24865.02 8542.26 930.56
12/06/14 04:36:00 24863.68 8543.53 930.53
12/06/14 04:39:00 24862.91 8543.17 930.50
12/06/14 04:42:00 24861.57 8544.44 930.47
12/06/14 04:45:00 24860.79 8544.09 930.45
12/06/14 04:48:00 24859.46 8545.36 930.42
12/06/14 04:51:00 24858.69 8545.00 930.39
12/06/14 04:54:00 24857.35 8546.27 930.36
12/06/14 04:57:00 24856.58 8545.91 930.34
12/06/14 05:00:00 24855.25 8547.18 930.31
12/06/14 05:03:00 24854.47 8546.83 930.29
12/06/14 05:06:00 24853.14 8548.10 930.26
12/06/14 05:09:00 24852.36 8547.75 930.24
12/06/14 05:12:00 24851.02 8549.01 930.21
12/06/14 05:15:00 24850.25 8548.66 930.19
12/06/14 05:18:00 24849.47 8548.31 930.17
12/06/14 05:21:00 24848.14 8549.58 930.15
12/06/14 05:24:00 24847.36 8549.23 930.13
12/06/14 05:27:00 24846.03 8550.50 930.12
12/06/14 05:30:00 24845.25 8550.15 930.10
12/06/14 05:33:00 24843.92 8551.42 930.08
12/06/14 05:36:00 24843.15 8551.07 930.07
12/06/14 05:39:00 24841.81 8552.34 930.05
12/06/14 05:42:00 24841.04 8552.00 930.04
12/06/14 05:45:00 24839.70 8553.27 930.02
12/06/14 05:48:00 24838.93 8552.92 930.01
12/06/14 05:51:00 24837.59 8554.20 930.00
12/06/14 05:54:00 24836.81 8553.85 929.99
12/06/14 05:57:00 24835.48 8555.13 929.98
12/06/14 06:00:00 24834.71 8554.78 929.97
12/06/14 06:03:00 24833.93 8554.45 929.96
12/06/14 06:06:00 24832.60 8555.72 929.96
12/06/14 06:09:00 24831.82 8555.39 929.95
12/06/14 06:12:00 24830.49 8556.66 929.94
12/06/14 06:15:00 24829.71 8556.33 929.94
12/06/14 06:18:00 24828.38 8557.61 929.94
12/06/14 06:21:00 24827.60 8557.28 929.94
12/06/14 06:24:00 24826.27 8558.56 929.94
12/06/14 06:27:00 24825.49 8558.23 929.93
12/06/14 06:30:00 24824.16 8559.52 929.94
12/06/14 06:33:00 24823.38 8559.19 929.94
12/06/14 06:36:00 24822.05 8560.48 929.94
12/06/14 06:39:00 24821.27 8560.16 929.94
12/06/14 06:42:00 24819.94 8561.46 929.95
12/06/14 06:45:00 24819.16 8561.14 929.96
12/06/14 06:48:00 24818.39 8560.82 929.96
12/06/14 06:51:00 24817.05 8562.13 929.97
12/06/14 06:54:00 24816.28 8561.83 929.98
12/06/14 06:57:00 24814.95 8563.14 929.99
12/06/14 07:00:00 24814.16 8562.84 929.99
12/06/14 07:03:00 24812.83 8564.17 930.00
12/06/14 07:06:00 24812.05 8563.87 930.01
12/06/14 07:09:00 24810.72 8565.21 930.01
12/06/14 07:12:00 24809.94 8564.94 930.01
12/06/14 07:15:00 24808.61 8566.29 930.01
12/06/14 07:18:00 24807.83 8566.03 930.00
12/06/14 07:21:00 24806.49 8567.39 929.98
12/06/14 07:24:00 24805.71 8567.15 929.96
12/06/14 07:27:00 24804.38 8568.52 929.91
12/06/14 07:30:00 24803.60 8568.28 929.86
12/06/14 07:33:00 24802.81 8568.04 929.79
12/06/14 07:36:00 24801.48 8569.41 929.71
12/06/14 07:39:00 24800.70 8569.15 929.62
12/06/14 07:42:00 24799.36 8570.50 929.52
12/06/14 07:45:00 24798.58 8570.23 929.41
12/06/14 07:48:00 24797.24 8571.57 929.30
12/06/14 07:51:00 24796.46 8571.28 929.18
12/06/14 07:54:00 24795.12 8572.60 929.07
12/06/14 07:57:00 24794.34 8572.29 928.95
12/06/14 08:00:00 24793.00 8573.60 928.83
12/06/14 08:03:00 24792.22 8573.29 928.72
12/06/14 08:06:00 24790.88 8574.59 928.60
12/06/14 08:09:00 24790.11 8574.26 928.49
12/06/14 08:12:00 24788.77 8575.55 928.38
12/06/14 08:15:00 24787.98 8575.22 928.27
12/06/14 08:18:00 24787.21 8574.89 928.16
12/06/14 08:21:00 24785.87 8576.17 928.05
12/06/14 08:24:00 24785.10 8575.83 927.94
12/06/14 08:27:00 24783.76 8577.10 927.84
12/06/14 08:30:00 24782.98 8576.76 927.74
12/06/14 08:33:00 24781.64 8578.03 927.63
12/06/14 08:36:00 24780.87 8577.68 927.53
12/06/14 08:39:00 24779.53 8578.95 927.43
12/06/14 08:42:00 24778.75 8578.60 927.33
12/06/14 08:45:00 24777.41 8579.86 927.24
12/06/14 08:48:00 24776.63 8579.51 927.14
12/06/14 08:51:00 24775.30 8580.77 927.05
12/06/14 08:54:00 24774.52 8580.42 926.95
12/06/14 08:57:00 24773.18 8581.68 926.86
12/06/14 09:00:00 24772.41 8581.32 926.77
12/06/14 09:03:00 24771.63 8580.96 926.68
12/06/14 09:06:00 24770.30 8582.22 926.59
12/06/14 09:09:00 24769.52 8581.86 926.51
12/06/14 09:12:00 24768.18 8583.11 926.42
12/06/14 09:15:00 24767.41 8582.76 926.33
12/06/14 09:18:00 24766.07 8584.01 926.25
12/06/14 09:21:00 24765.29 8583.65 926.17
12/06/14 09:24:00 24763.96 8584.90 926.08
12/06/14 09:27:00 24763.18 8584.53 926.00
12/06/14 09:30:00 24761.85 8585.78 925.92
12/06/14 09:33:00 24761.07 8585.42 925.84
12/06/14 09:36:00 24759.73 8586.67 925.77
12/06/14 09:39:00 24758.96 8586.31 925.69
12/06/14 09:42:00 24757.62 8587.55 925.61
12/06/14 09:45:00 24756.84 8587.19 925.54
12/06/14 09:48:00 24756.07 8586.82 925.46
12/06/14 09:51:00 24754.73 8588.07 925.39
12/06/14 09:54:00 24753.96 8587.70 925.31
12/06/14 09:57:00 24752.62 8588.95 925.24
12/06/14 10:00:00 24751.85 8588.58 925.17
12/06/14 10:03:00 24750.51 8589.82 925.10
12/06/14 10:06:00 24749.73 8589.46 925.03
12/06/14 10:09:00 24748.40 8590.70 924.96
12/06/14 10:12:00 24747.62 8590.33 924.89
12/06/14 10:15:00 24746.29 8591.58 924.83
12/06/14 10:18:00 24745.51 8591.21 924.76
12/06/14 10:21:00 24744.18 8592.45 924.69
12/06/14 10:24:00 24743.40 8592.08 924.63
12/06/14 10:27:00 24742.06 8593.32 924.56
12/06/14 10:30:00 24741.29 8592.95 924.50
12/06/14 10:33:00 24740.52 8592.58 924.44
12/06/14 10:36:00 24739.18 8593.82 924.38
12/06/14 10:39:00 24738.40 8593.45 924.31
12/06/14 10:42:00 24737.07 8594.69 924.25
12/06/14 10:45:00 24736.29 8594.32 924.19
12/06/14 10:48:00 24734.96 8595.56 924.13
12/06/14 10:51:00 24734.18 8595.19 924.08
12/06/14 10:54:00 24732.85 8596.43 924.02
12/06/14 10:57:00 24732.08 8596.06 923.96
12/06/14 11:00:00 24730.74 8597.30 923.90
12/06/14 11:03:00 24729.96 8596.93 923.85
12/06/14 11:06:00 24728.63 8598.17 923.79
12/06/14 11:09:00 24727.86 8597.79 923.74
12/06/14 11:12:00 24726.52 8599.03 923.68
12/06/14 11:15:00 24725.74 8598.67 923.63
12/06/14 11:18:00 24724.97 8598.29 923.58
12/06/14 11:21:00 24723.63 8599.53 923.52
12/06/14 11:24:00 24722.86 8599.16 923.47
12/06/14 11:27:00 24721.53 8600.40 923.42
12/06/14 11:30:00 24720.75 8600.02 923.37
12/06/14 11:33:00 24719.41 8601.26 923.32
12/06/14 11:36:00 24718.64 8600.89 923.28
12/06/14 11:39:00 24717.30 8602.12 923.23
12/06/14 11:42:00 24716.53 8601.76 923.18
12/06/14 11:45:00 24715.19 8603.00 923.13
12/06/14 11:48:00 24714.42 8602.62 923.09
12/06/14 11:51:00 24713.09 8603.86 923.04
12/06/14 11:54:00 24712.31 8603.48 923.00
12/06/14 11:57:00 24710.98 8604.72 922.96
12/06/14 12:00:00 24710.20 8604.35 922.91
12/06/14 12:03:00 24709.43 8603.98 922.87
12/06/14 12:06:00 24708.09 8605.22 922.83
12/06/14 12:09:00 24707.32 8604.84 922.79
12/06/14 12:12:00 24705.99 8606.08 922.75
12/06/14 12:15:00 24705.21 8605.71 922.71
12/06/14 12:18:00 24703.88 8606.95 922.67
12/06/14 12:21:00 24703.10 8606.58 922.63
12/06/14 12:24:00 24701.76 8607.81 922.59
12/06/14 12:27:00 24701.00 8607.44 922.55
12/06/14 12:30:00 24699.66 8608.68 922.52
12/06/14 12:33:00 24698.88 8608.31 922.48
12/06/14 12:36:00 24697.55 8609.55 922.45
12/06/14 12:39:00 24696.78 8609.17 922.41
12/06/14 12:42:00 24695.44 8610.41 922.38
12/06/14 12:45:00 24694.67 8610.04 922.35
12/06/14 12:48:00 24693.89 8609.68 922.31
12/06/14 12:51:00 24692.55 8610.92 922.28
12/06/14 12:54:00 24691.78 8610.54 922.25
12/06/14 12:57:00 24690.45 8611.78 922.22
12/06/14 13:00:00 24689.68 8611.41 922.19
12/06/14 13:03:00 24688.34 8612.65 922.16
12/06/14 13:06:00 24687.57 8612.28 922.14
12/06/14 13:09:00 24686.23 8613.52 922.11
12/06/14 13:12:00 24685.46 8613.16 922.08
12/06/14 13:15:00 24684.12 8614.40 922.06
12/06/14 13:18:00 24683.35 8614.03 922.03
12/06/14 13:21:00 24682.02 8615.27 922.01
12/06/14 13:24:00 24681.24 8614.91 921.99
12/06/14 13:27:00 24679.91 8616.15 921.96
12/06/14 13:30:00 24679.14 8615.78 921.94
12/06/14 13:33:00 24678.36 8615.42 921.92
12/06/14 13:36:00 24677.03 8616.66 921.90
12/06/14 13:39:00 24676.25 8616.30 921.88
12/06/14 13:42:00 24674.91 8617.54 921.87
12/06/14 13:45:00 24674.14 8617.18 921.85
12/06/14 13:48:00 24672.81 8618.42 921.83
12/06/14 13:51:00 24672.04 8618.06 921.82
12/06/14 13:54:00 24670.70 8619.31 921.80
12/06/14 13:57:00 24669.93 8618.95 921.79
12/06/14 14:00:00 24668.60 8620.20 921.78
12/06/14 14:03:00 24667.82 8619.84 921.77
12/06/14 14:06:00 24666.49 8621.09 921.76
12/06/14 14:09:00 24665.71 8620.74 921.75
12/06/14 14:12:00 24664.38 8621.99 921.74
12/06/14 14:15:00 24663.61 8621.63 921.73
12/06/14 14:18:00 24662.83 8621.28 921.72
12/06/14 14:21:00 24661.50 8622.54 921.72
12/06/14 14:24:00 24660.72 8622.19 921.71
12/06/14 14:27:00 24659.39 8623.45 921.71
12/06/14 14:30:00 24658.61 8623.11 921.71
12/06/14 14:33:00 24657.28 8624.37 921.71
12/06/14 14:36:00 24656.51 8624.03 921.70
12/06/14 14:39:00 24655.17 8625.30 921.70
12/06/14 14:42:00 24654.40 8624.96 921.71
12/06/14 14:45:00 24653.06 8626.23 921.71
12/06/14 14:48:00 24652.29 8625.90 921.71
12/06/14 14:51:00 24650.96 8627.18 921.71
12/06/14 14:54:00 24650.18 8626.86 921.72
12/06/14 14:57:00 24648.85 8628.14 921.72
12/06/14 15:00:00 24648.07 8627.83 921.73
12/06/14 15:03:00 24647.30 8627.52 921.73
12/06/14 15:06:00 24645.96 8628.82 921.73
12/06/14 15:09:00 24645.19 8628.52 921.73
12/06/14 15:12:00 24643.86 8629.84 921.73
12/06/14 15:15:00 24643.08 8629.56 921.72
12/06/14 15:18:00 24641.74 8630.89 921.71
12/06/14 15:21:00 24640.97 8630.61 921.69
12/06/14 15:24:00 24639.63 8631.96 921.66
12/06/14 15:27:00 24638.85 8631.70 921.62
12/06/14 15:30:00 24637.51 8633.05 921.56
12/06/14 15:33:00 24636.74 8632.79 921.49
12/06/14 15:36:00 24635.40 8634.13 921.40
12/06/14 15:39:00 24634.62 8633.86 921.30
12/06/14 15:42:00 24633.28 8635.18 921.20
12/06/14 15:45:00 24632.50 8634.90 921.09
12/06/14 15:48:00 24631.72 8634.60 920.97
12/06/14 15:51:00 24630.38 8635.90 920.85
12/06/14 15:54:00 24629.61 8635.59 920.73
12/06/14 15:57:00 24628.27 8636.87 920.61
12/06/14 16:00:00 24627.49 8636.55 920.49
12/06/14 16:03:00 24626.16 8637.82 920.37
12/06/14 16:06:00 24625.38 8637.49 920.26
12/06/14 16:09:00 24624.04 8638.75 920.14
12/06/14 16:12:00 24623.26 8638.41 920.02
12/06/14 16:15:00 24621.92 8639.67 919.91
12/06/14 16:18:00 24621.14 8639.32 919.80
12/06/14 16:21:00 24619.81 8640.57 919.68
12/06/14 16:24:00 24619.04 8640.22 919.57
12/06/14 16:27:00 24617.69 8641.46 919.46
12/06/14 16:30:00 24616.92 8641.10 919.36
12/06/14 16:33:00 24616.15 8640.75 919.25
12/06/14 16:36:00 24614.81 8641.99 919.15
12/06/14 16:39:00 24614.03 8641.63 919.04
12/06/14 16:42:00 24612.69 8642.86 918.94
12/06/14 16:45:00 24611.92 8642.49 918.84
12/06/14 16:48:00 24610.58 8643.72 918.74
12/06/14 16:51:00 24609.81 8643.36 918.64
12/06/14 16:54:00 24608.47 8644.59 918.55
12/06/14 16:57:00 24607.70 8644.22 918.45
12/06/14 17:00:00 24606.36 8645.45 918.36
12/06/14 17:03:00 24605.59 8645.08 918.26
12/06/14 17:06:00 24604.24 8646.31 918.17
12/06/14 17:09:00 24603.47 8645.93 918.08
12/06/14 17:12:00 24602.13 8647.16 917.99
12/06/14 17:15:00 24601.36 8646.78 917.90
12/06/14 17:18:00 24600.59 8646.40 917.81
12/06/14 17:21:00 24599.25 8647.63 917.73
12/06/14 17:24:00 24598.48 8647.25 917.64
12/06/14 17:27:00 24597.14 8648.47 917.56
12/06/14 17:30:00 24596.37 8648.09 917.47
12/06/14 17:33:00 24595.03 8649.32 917.39
12/06/14 17:36:00 24594.26 8648.93 917.31
12/06/14 17:39:00 24592.92 8650.16 917.23
12/06/14 17:42:00 24592.15 8649.77 917.14
12/06/14 17:45:00 24590.81 8651.00 917.06
12/06/14 17:48:00 24590.04 8650.61 916.99
12/06/14 17:51:00 24588.70 8651.83 916.91
12/06/14 17:54:00 24587.92 8651.45 916.83
12/06/14 17:57:00 24586.59 8652.67 916.76
12/06/14 18:00:00 24585.82 8652.29 916.68
12/06/14 18:03:00 24585.04 8651.90 916.61
12/06/14 18:06:00 24583.71 8653.12 916.53
12/06/14 18:09:00 24582.93 8652.74 916.46
12/06/14 18:12:00 24581.60 8653.95 916.39
12/06/14 18:15:00 24580.82 8653.57 916.32
12/06/14 18:18:00 24579.49 8654.78 916.25
12/06/14 18:21:00 24578.71 8654.40 916.18
12/06/14 18:24:00 24577.38 8655.61 916.11
12/06/14 18:27:00 24576.61 8655.22 916.04
12/06/14 18:30:00 24575.27 8656.44 915.97
12/06/14 18:33:00 24574.49 8656.05 915.91
12/06/14 18:36:00 24573.16 8657.26 915.84
12/06/14 18:39:00 24572.39 8656.88 915.78
12/06/14 18:42:00 24571.05 8658.09 915.71
12/06/14 18:45:00 24570.28 8657.71 915.65
12/06/14 18:48:00 24569.51 8657.32 915.58
12/06/14 18:51:00 24568.17 8658.53 915.52
12/06/14 18:54:00 24567.40 8658.14 915.46
12/06/14 18:57:00 24566.06 8659.36 915.40
12/06/14 19:00:00 24565.29 8658.97 915.34
12/06/14 19:03:00 24563.95 8660.18 915.28
12/06/14 19:06:00 24563.18 8659.79 915.22
12/06/14 19:09:00 24561.85 8661.01 915.16
12/06/14 19:12:00 24561.07 8660.62 915.10
12/06/14 19:15:00 24559.73 8661.83 915.05
12/06/14 19:18:00 24558.97 8661.44 914.99
12/06/14 19:21:00 24557.63 8662.65 914.93
12/06/14 19:24:00 24556.86 8662.26 914.88
12/06/14 19:27:00 24555.52 8663.47 914.83
12/06/14 19:30:00 24554.75 8663.09 914.77
12/06/14 19:33:00 24553.98 8662.70 914.72
12/06/14 19:36:00 24552.64 8663.91 914.67
12/06/14 19:39:00 24551.87 8663.52 914.62
12/06/14 19:42:00 24550.53 8664.73 914.57
12/06/14 19:45:00 24549.76 8664.35 914.51
12/06/14 19:48:00 24548.42 8665.56 914.46
12/06/14 19:51:00 24547.65 8665.17 914.42
12/06/14 19:54:00 24546.32 8666.38 914.37
12/06/14 19:57:00 24545.55 8665.99 914.32
12/06/14 20:00:00 24544.21 8667.20 914.27
12/06/14 20:03:00 24543.44 8666.81 914.23
12/06/14 20:06:00 24542.10 8668.02 914.18
12/06/14 20:09:00 24541.33 8667.63 914.14
12/06/14 20:12:00 24540.00 8668.84 914.09
12/06/14 20:15:00 24539.22 8668.45 914.05
12/06/14 20:18:00 24538.45 8668.07 914.01
12/06/14 20:21:00 24537.12 8669.28 913.96
12/06/14 20:24:00 24536.35 8668.89 913.92
12/06/14 20:27:00 24535.01 8670.10 913.88
12/06/14 20:30:00 24534.24 8669.71 913.84
12/06/14 20:33:00 24532.91 8670.92 913.80
12/06/14 20:36:00 24532.13 8670.54 913.76
12/06/14 20:39:00 24530.80 8671.75 913.73
12/06/14 20:42:00 24530.03 8671.36 913.69
12/06/14 20:45:00 24528.69 8672.57 913.65
12/06/14 20:48:00 24527.92 8672.19 913.62
12/06/14 20:51:00 24526.58 8673.40 913.58
12/06/14 20:54:00 24525.81 8673.02 913.55
12/06/14 20:57:00 24524.48 8674.23 913.51
12/06/14 21:00:00 24523.71 8673.84 913.48
12/06/14 21:03:00 24522.94 8673.45 913.45
12/06/14 21:06:00 24521.60 8674.67 913.42
12/06/14 21:09:00 24520.83 8674.28 913.39
12/06/14 21:12:00 24519.50 8675.50 913.36
12/06/14 21:15:00 24518.72 8675.11 913.33
12/06/14 21:18:00 24517.39 8676.33 913.30
12/06/14 21:21:00 24516.62 8675.94 913.27
12/06/14 21:24:00 24515.28 8677.16 913.25
12/06/14 21:27:00 24514.51 8676.78 913.22
12/06/14 21:30:00 24513.18 8677.99 913.20
12/06/14 21:33:00 24512.40 8677.61 913.17
12/06/14 21:36:00 24511.07 8678.83 913.15
12/06/14 21:39:00 24510.30 8678.45 913.12
12/06/14 21:42:00 24508.96 8679.67 913.10
12/06/14 21:45:00 24508.19 8679.29 913.08
12/06/14 21:48:00 24507.42 8678.91 913.06
12/06/14 21:51:00 24506.09 8680.13 913.04
12/06/14 21:54:00 24505.32 8679.75 913.03
12/06/14 21:57:00 24503.98 8680.97 913.01
12/06/14 22:00:00 24503.21 8680.60 912.99
12/06/14 22:03:00 24501.88 8681.82 912.98
12/06/14 22:06:00 24501.11 8681.45 912.96
12/06/14 22:09:00 24499.77 8682.67 912.95
12/06/14 22:12:00 24499.00 8682.30 912.94
12/06/14 22:15:00 24497.67 8683.53 912.92
12/06/14 22:18:00 24496.90 8683.16 912.91
12/06/14 22:21:00 24495.56 8684.39 912.91
12/06/14 22:24:00 24494.79 8684.02 912.90
12/06/14 22:27:00 24493.46 8685.25 912.89
12/06/14 22:30:00 24492.68 8684.90 912.88
12/06/14 22:33:00 24491.91 8684.54 912.88
12/06/14 22:36:00 24490.58 8685.78 912.87
12/06/14 22:39:00 24489.81 8685.42 912.87
12/06/14 22:42:00 24488.47 8686.66 912.87
12/06/14 22:45:00 24487.70 8686.31 912.87
12/06/14 22:48:00 24486.37 8687.56 912.87
12/06/14 22:51:00 24485.60 8687.21 912.87
12/06/14 22:54:00 24484.26 8688.47 912.87
12/06/14 22:57:00 24483.49 8688.14 912.87
12/06/14 23:00:00 24482.15 8689.40 912.87
12/06/14 23:03:00 24481.39 8689.08 912.87
12/06/14 23:06:00 24480.05 8690.35 912.87
12/06/14 23:09:00 24479.28 8690.03 912.86
12/06/14 23:12:00 24477.94 8691.32 912.86
12/06/14 23:15:00 24477.17 8691.02 912.85
12/06/14 23:18:00 24476.40 8690.73 912.83
12/06/14 23:21:00 24475.06 8692.04 912.80
12/06/14 23:24:00 24474.29 8691.76 912.77
12/06/14 23:27:00 24472.95 8693.08 912.72
12/06/14 23:30:00 24472.18 8692.81 912.66
12/06/14 23:33:00 24470.84 8694.13 912.59
12/06/14 23:36:00 24470.06 8693.85 912.50
12/06/14 23:39:00 24468.72 8695.16 912.40
12/06/14 23:42:00 24467.95 8694.86 912.29
12/06/14 23:45:00 24466.61 8696.15 912.18
12/06/14 23:48:00 24465.83 8695.84 912.06
12/06/14 23:51:00 24464.50 8697.12 911.93
12/06/14 23:54:00 24463.72 8696.78 911.81
12/06/14 23:57:00 24462.39 8698.04 911.69
12/06/15 00:00:00 24461.61 8697.70 911.56
12/06/15 00:03:00 24460.84 8697.36 911.44
12/06/15 00:06:00 24459.50 8698.60 911.32
12/06/15 00:09:00 24458.72 8698.25 911.20
12/06/15 00:12:00 24457.39 8699.48 911.08
12/06/15 00:15:00 24456.61 8699.12 910.96
12/06/15 00:18:00 24455.27 8700.34 910.84
12/06/15 00:21:00 24454.50 8699.98 910.73
12/06/15 00:24:00 24453.16 8701.20 910.61
12/06/15 00:27:00 24452.39 8700.83 910.50
12/06/15 00:30:00 24451.05 8702.04 910.39
12/06/15 00:33:00 24450.28 8701.67 910.28
12/06/15 00:36:00 24448.94 8702.88 910.17
12/06/15 00:39:00 24448.17 8702.50 910.07
12/06/15 00:42:00 24446.83 8703.71 909.96
12/06/15 00:45:00 24446.06 8703.33 909.86
12/06/15 00:48:00 24445.29 8702.94 909.75
12/06/15 00:51:00 24443.95 8704.15 909.65
12/06/15 00:54:00 24443.18 8703.77 909.55
12/06/15 00:57:00 24441.84 8704.97 909.45
12/06/15 01:00:00 24441.07 8704.58 909.36
12/06/15 01:03:00 24439.73 8705.79 909.26
12/06/15 01:06:00 24438.96 8705.39 909.16
12/06/15 01:09:00 24437.62 8706.59 909.07
12/06/15 01:12:00 24436.85 8706.21 908.97
12/06/15 01:15:00 24435.51 8707.41 908.88
12/06/15 01:18:00 24434.75 8707.01 908.79
12/06/15 01:21:00 24433.40 8708.21 908.70
12/06/15 01:24:00 24432.63 8707.82 908.61
12/06/15 01:27:00 24431.30 8709.01 908.52
12/06/15 01:30:00 24430.52 8708.62 908.43
12/06/15 01:33:00 24429.76 8708.22 908.35
12/06/15 01:36:00 24428.42 8709.41 908.26
12/06/15 01:39:00 24427.65 8709.02 908.17
12/06/15 01:42:00 24426.31 8710.21 908.09
12/06/15 01:45:00 24425.54 8709.82 908.01
12/06/15 01:48:00 24424.20 8711.01 907.93
12/06/15 01:51:00 24423.43 8710.61 907.85
12/06/15 01:54:00 24422.09 8711.80 907.76
12/06/15 01:57:00 24421.32 8711.40 907.69
12/06/15 02:00:00 24419.99 8712.59 907.61
12/06/15 02:03:00 24419.22 8712.19 907.53
12/06/15 02:06:00 24417.88 8713.38 907.45
12/06/15 02:09:00 24417.11 8712.98 907.38
12/06/15 02:12:00 24415.78 8714.17 907.30
12/06/15 02:15:00 24415.00 8713.77 907.22
12/06/15 02:18:00 24414.24 8713.37 907.15
12/06/15 02:21:00 24412.89 8714.56 907.08
12/06/15 02:24:00 24412.13 8714.16 907.00
12/06/15 02:27:00 24410.79 8715.34 906.93
12/06/15 02:30:00 24410.02 8714.94 906.86
12/06/15 02:33:00 24408.68 8716.13 906.79
12/06/15 02:36:00 24407.91 8715.73 906.72
12/06/15 02:39:00 24406.58 8716.91 906.65
12/06/15 02:42:00 24405.81 8716.51 906.58
12/06/15 02:45:00 24404.47 8717.70 906.52
12/06/15 02:48:00 24403.70 8717.29 906.45
12/06/15 02:51:00 24402.37 8718.48 906.38
12/06/15 02:54:00 24401.60 8718.08 906.32
12/06/15 02:57:00 24400.26 8719.26 906.25
12/06/15 03:00:00 24399.49 8718.86 906.19
12/06/15 03:03:00 24398.72 8718.46 906.13
12/06/15 03:06:00 24397.38 8719.64 906.06
12/06/15 03:09:00 24396.62 8719.24 906.00
12/06/15 03:12:00 24395.28 8720.42 905.94
12/06/15 03:15:00 24394.51 8720.02 905.88
12/06/15 03:18:00 24393.17 8721.20 905.82
12/06/15 03:21:00 24392.41 8720.80 905.76
12/06/15 03:24:00 24391.07 8721.98 905.71
12/06/15 03:27:00 24390.30 8721.58 905.65
12/06/15 03:30:00 24388.96 8722.76 905.59
12/06/15 03:33:00 24388.20 8722.36 905.53
12/06/15 03:36:00 24386.86 8723.54 905.48
12/06/15 03:39:00 24386.09 8723.14 905.42
12/06/15 03:42:00 24384.75 8724.32 905.37
12/06/15 03:45:00 24383.98 8723.92 905.31
12/06/15 03:48:00 24383.22 8723.51 905.26
12/06/15 03:51:00 24381.88 8724.70 905.21
12/06/15 03:54:00 24381.11 8724.29 905.15
12/06/15 03:57:00 24379.78 8725.48 905.10
12/06/15 04:00:00 24379.01 8725.08 905.05
12/06/15 04:03:00 24377.67 8726.26 905.00
12/06/15 04:06:00 24376.90 8725.85 904.95
12/06/15 04:09:00 24375.56 8727.04 904.91
12/06/15 04:12:00 24374.80 8726.63 904.86
12/06/15 04:15:00 24373.46 8727.82 904.81
12/06/15 04:18:00 24372.69 8727.41 904.77
12/06/15 04:21:00 24371.36 8728.60 904.72
12/06/15 04:24:00 24370.59 8728.19 904.67
12/06/15 04:27:00 24369.25 8729.38 904.63
12/06/15 04:30:00 24368.48 8728.97 904.59
12/06/15 04:33:00 24367.72 8728.57 904.54
12/06/15 04:36:00 24366.38 8729.75 904.50
12/06/15 04:39:00 24365.61 8729.35 904.46
12/06/15 04:42:00 24364.28 8730.54 904.42
12/06/15 04:45:00 24363.51 8730.13 904.38
12/06/15 04:48:00 24362.17 8731.32 904.34
12/06/15 04:51:00 24361.41 8730.92 904.30
12/06/15 04:54:00 24360.07 8732.10 904.26
12/06/15 04:57:00 24359.30 8731.70 904.23
12/06/15 05:00:00 24357.96 8732.89 904.19
12/06/15 05:03:00 24357.20 8732.49 904.15
12/06/15 05:06:00 24355.86 8733.67 904.12
12/06/15 05:09:00 24355.10 8733.27 904.08
12/06/15 05:12:00 24353.76 8734.46 904.05
12/06/15 05:15:00 24352.99 8734.06 904.02
12/06/15 05:18:00 24352.22 8733.66 903.99
12/06/15 05:21:00 24350.89 8734.85 903.96
12/06/15 05:24:00 24350.12 8734.45 903.92
12/06/15 05:27:00 24348.79 8735.64 903.90
12/06/15 05:30:00 24348.02 8735.24 903.87
12/06/15 05:33:00 24346.68 8736.43 903.84
12/06/15 05:36:00 24345.91 8736.03 903.81
12/06/15 05:39:00 24344.58 8737.22 903.79
12/06/15 05:42:00 24343.81 8736.83 903.76
12/06/15 05:45:00 24342.48 8738.02 903.74
12/06/15 05:48:00 24341.71 8737.63 903.71
12/06/15 05:51:00 24340.37 8738.82 903.69
12/06/15 05:54:00 24339.61 8738.42 903.67
12/06/15 05:57:00 24338.27 8739.62 903.65
12/06/15 06:00:00 24337.50 8739.23 903.63
12/06/15 06:03:00 24336.74 8738.84 903.61
12/06/15 06:06:00 24335.40 8740.04 903.59
12/06/15 06:09:00 24334.63 8739.65 903.58
12/06/15 06:12:00 24333.30 8740.85 903.56
12/06/15 06:15:00 24332.53 8740.46 903.54
12/06/15 06:18:00 24331.19 8741.66 903.53
12/06/15 06:21:00 24330.43 8741.28 903.52
12/06/15 06:24:00 24329.09 8742.48 903.50
12/06/15 06:27:00 24328.33 8742.10 903.50
12/06/15 06:30:00 24326.99 8743.31 903.48
12/06/15 06:33:00 24326.22 8742.94 903.48
12/06/15 06:36:00 24324.89 8744.15 903.47
12/06/15 06:39:00 24324.12 8743.78 903.46
12/06/15 06:42:00 24322.79 8744.99 903.46
12/06/15 06:45:00 24322.02 8744.63 903.45
12/06/15 06:48:00 24321.25 8744.27 903.45
12/06/15 06:51:00 24319.92 8745.49 903.44
12/06/15 06:54:00 24319.15 8745.13 903.44
12/06/15 06:57:00 24317.82 8746.37 903.44
12/06/15 07:00:00 24317.05 8746.02 903.43
12/06/15 07:03:00 24315.71 8747.26 903.43
12/06/15 07:06:00 24314.95 8746.93 903.42
12/06/15 07:09:00 24313.61 8748.18 903.42
12/06/15 07:12:00 24312.85 8747.86 903.41
12/06/15 07:15:00 24311.51 8749.12 903.39
12/06/15 07:18:00 24310.74 8748.82 903.38
12/06/15 07:21:00 24309.40 8750.10 903.35
12/06/15 07:24:00 24308.63 8749.81 903.31
12/06/15 07:27:00 24307.29 8751.10 903.26
12/06/15 07:30:00 24306.53 8750.81 903.19
12/06/15 07:33:00 24305.76 8750.52 903.12
12/06/15 07:36:00 24304.42 8751.81 903.02
12/06/15 07:39:00 24303.65 8751.51 902.92
12/06/15 07:42:00 24302.31 8752.78 902.81
12/06/15 07:45:00 24301.54 8752.46 902.69
12/06/15 07:48:00 24300.20 8753.71 902.57
12/06/15 07:51:00 24299.43 8753.38 902.44
12/06/15 07:54:00 24298.09 8754.62 902.31
12/06/15 07:57:00 24297.32 8754.27 902.19
12/06/15 08:00:00 24295.98 8755.49 902.06
12/06/15 08:03:00 24295.21 8755.13 901.93
12/06/15 08:06:00 24293.87 8756.34 901.81
12/06/15 08:09:00 24293.10 8755.98 901.68
12/06/15 08:12:00 24291.77 8757.19 901.56
12/06/15 08:15:00 24290.99 8756.81 901.44
12/06/15 08:18:00 24290.22 8756.43 901.32
12/06/15 08:21:00 24288.88 8757.62 901.20
12/06/15 08:24:00 24288.12 8757.24 901.08
12/06/15 08:27:00 24286.78 8758.43 900.96
12/06/15 08:30:00 24286.01 8758.04 900.85
12/06/15 08:33:00 24284.67 8759.23 900.74
12/06/15 08:36:00 24283.90 8758.83 900.63
12/06/15 08:39:00 24282.57 8760.02 900.52
12/06/15 08:42:00 24281.80 8759.63 900.41
12/06/15 08:45:00 24280.46 8760.81 900.30
12/06/15 08:48:00 24279.69 8760.41 900.19
12/06/15 08:51:00 24278.35 8761.59 900.09
12/06/15 08:54:00 24277.59 8761.19 899.98
12/06/15 08:57:00 24276.25 8762.36 899.88
12/06/15 09:00:00 24275.48 8761.96 899.78
12/06/15 09:03:00 24274.71 8761.56 899.68
12/06/15 09:06:00 24273.38 8762.73 899.58
12/06/15 09:09:00 24272.61 8762.32 899.48
12/06/15 09:12:00 24271.27 8763.50 899.38
12/06/15 09:15:00 24270.50 8763.09 899.29
12/06/15 09:18:00 24269.16 8764.26 899.19
12/06/15 09:21:00 24268.39 8763.85 899.10
12/06/15 09:24:00 24267.05 8765.02 899.01
12/06/15 09:27:00 24266.29 8764.61 898.91
12/06/15 09:30:00 24264.95 8765.78 898.82
12/06/15 09:33:00 24264.19 8765.37 898.73
12/06/15 09:36:00 24262.85 8766.54 898.64
12/06/15 09:39:00 24262.08 8766.12 898.55
12/06/15 09:42:00 24260.74 8767.29 898.47
12/06/15 09:45:00 24259.98 8766.88 898.38
12/06/15 09:48:00 24259.21 8766.47 898.29
12/06/15 09:51:00 24257.87 8767.63 898.21
12/06/15 09:54:00 24257.11 8767.22 898.12
12/06/15 09:57:00 24255.77 8768.38 898.04
12/06/15 10:00:00 24255.00 8767.97 897.96
12/06/15 10:03:00 24253.66 8769.13 897.88
12/06/15 10:06:00 24252.90 8768.72 897.80
12/06/15 10:09:00 24251.56 8769.88 897.72
12/06/15 10:12:00 24250.80 8769.46 897.64
12/06/15 10:15:00 24249.46 8770.62 897.56
12/06/15 10:18:00 24248.69 8770.21 897.48
12/06/15 10:21:00 24247.35 8771.37 897.41
12/06/15 10:24:00 24246.59 8770.95 897.33
12/06/15 10:27:00 24245.25 8772.12 897.25
12/06/15 10:30:00 24244.48 8771.69 897.18
12/06/15 10:33:00 24243.72 8771.28 897.11
12/06/15 10:36:00 24242.38 8772.44 897.03
12/06/15 10:39:00 24241.62 8772.02 896.96
12/06/15 10:42:00 24240.28 8773.18 896.89
12/06/15 10:45:00 24239.51 8772.76 896.82
12/06/15 10:48:00 24238.18 8773.92 896.75
12/06/15 10:51:00 24237.41 8773.50 896.68
12/06/15 10:54:00 24236.07 8774.66 896.61
12/06/15 10:57:00 24235.31 8774.24 896.54
12/06/15 11:00:00 24233.97 8775.40 896.47
12/06/15 11:03:00 24233.21 8774.98 896.41
12/06/15 11:06:00 24231.87 8776.14 896.34
12/06/15 11:09:00 24231.10 8775.72 896.28
12/06/15 11:12:00 24229.77 8776.88 896.21
12/06/15 11:15:00 24229.00 8776.46 896.15
12/06/15 11:18:00 24228.23 8776.04 896.08
12/06/15 11:21:00 24226.90 8777.20 896.02
12/06/15 11:24:00 24226.13 8776.78 895.96
12/06/15 11:27:00 24224.80 8777.94 895.90
12/06/15 11:30:00 24224.03 8777.52 895.84
12/06/15 11:33:00 24222.70 8778.67 895.78
12/06/15 11:36:00 24221.93 8778.26 895.72
12/06/15 11:39:00 24220.59 8779.41 895.66
12/06/15 11:42:00 24219.83 8779.00 895.60
12/06/15 11:45:00 24218.49 8780.15 895.54
12/06/15 11:48:00 24217.73 8779.73 895.49
12/06/15 11:51:00 24216.39 8780.88 895.43
12/06/15 11:54:00 24215.63 8780.47 895.38
12/06/15 11:57:00 24214.29 8781.62 895.32
12/06/15 12:00:00 24213.52 8781.21 895.27
12/06/15 12:03:00 24212.76 8780.79 895.21
12/06/15 12:06:00 24211.43 8781.94 895.16
12/06/15 12:09:00 24210.66 8781.53 895.11
12/06/15 12:12:00 24209.32 8782.68 895.06
12/06/15 12:15:00 24208.56 8782.26 895.01
12/06/15 12:18:00 24207.22 8783.42 894.96
12/06/15 12:21:00 24206.46 8783.00 894.91
12/06/15 12:24:00 24205.12 8784.15 894.86
12/06/15 12:27:00 24204.36 8783.74 894.81
12/06/15 12:30:00 24203.02 8784.90 894.76
12/06/15 12:33:00 24202.25 8784.48 894.72
12/06/15 12:36:00 24200.92 8785.64 894.67
12/06/15 12:39:00 24200.15 8785.21 894.63
12/06/15 12:42:00 24198.82 8786.37 894.58
12/06/15 12:45:00 24198.05 8785.96 894.54
12/06/15 12:48:00 24197.29 8785.54 894.50
12/06/15 12:51:00 24195.95 8786.70 894.45
12/06/15 12:54:00 24195.19 8786.28 894.41
12/06/15 12:57:00 24193.86 8787.44 894.37
12/06/15 13:00:00 24193.09 8787.02 894.33
12/06/15 13:03:00 24191.76 8788.18 894.29
12/06/15 13:06:00 24190.99 8787.77 894.25
12/06/15 13:09:00 24189.65 8788.93 894.22
12/06/15 13:12:00 24188.89 8788.50 894.18
12/06/15 13:15:00 24187.56 8789.66 894.14
12/06/15 13:18:00 24186.79 8789.25 894.11
12/06/15 13:21:00 24185.46 8790.42 894.07
12/06/15 13:24:00 24184.70 8790.00 894.04
12/06/15 13:27:00 24183.36 8791.16 894.01
12/06/15 13:30:00 24182.59 8790.75 893.97
12/06/15 13:33:00 24181.83 8790.34 893.94
12/06/15 13:36:00 24180.49 8791.50 893.91
12/06/15 13:39:00 24179.73 8791.09 893.88
12/06/15 13:42:00 24178.40 8792.25 893.85
12/06/15 13:45:00 24177.63 8791.84 893.83
12/06/15 13:48:00 24176.30 8793.01 893.80
12/06/15 13:51:00 24175.54 8792.60 893.77
12/06/15 13:54:00 24174.20 8793.77 893.75
12/06/15 13:57:00 24173.44 8793.36 893.73
12/06/15 14:00:00 24172.10 8794.53 893.70
12/06/15 14:03:00 24171.34 8794.13 893.68
12/06/15 14:06:00 24170.00 8795.29 893.66
12/06/15 14:09:00 24169.24 8794.89 893.64
12/06/15 14:12:00 24167.90 8796.06 893.62
12/06/15 14:15:00 24167.14 8795.66 893.60
12/06/15 14:18:00 24166.38 8795.26 893.58
12/06/15 14:21:00 24165.04 8796.44 893.57
12/06/15 14:24:00 24164.28 8796.04 893.55
12/06/15 14:27:00 24162.94 8797.22 893.54
12/06/15 14:30:00 24162.18 8796.83 893.52
12/06/15 14:33:00 24160.85 8798.01 893.51
12/06/15 14:36:00 24160.08 8797.62 893.50
12/06/15 14:39:00 24158.75 8798.81 893.49
12/06/15 14:42:00 24157.99 8798.43 893.48
12/06/15 14:45:00 24156.65 8799.62 893.47
12/06/15 14:48:00 24155.89 8799.24 893.46
12/06/15 14:51:00 24154.55 8800.44 893.46
12/06/15 14:54:00 24153.79 8800.07 893.45
12/06/15 14:57:00 24152.46 8801.27 893.44
12/06/15 15:00:00 24151.69 8800.91 893.44
12/06/15 15:03:00 24150.93 8800.56 893.43
12/06/15 15:06:00 24149.59 8801.78 893.42
12/06/15 15:09:00 24148.83 8801.43 893.41
12/06/15 15:12:00 24147.50 8802.67 893.40
12/06/15 15:15:00 24146.73 8802.33 893.38
12/06/15 15:18:00 24145.39 8803.58 893.36
12/06/15 15:21:00 24144.64 8803.27 893.33
12/06/15 15:24:00 24143.30 8804.53 893.29
12/06/15 15:27:00 24142.54 8804.22 893.23
12/06/15 15:30:00 24141.20 8805.49 893.16
12/06/15 15:33:00 24140.43 8805.19 893.08
12/06/15 15:36:00 24139.09 8806.45 892.99
12/06/15 15:39:00 24138.32 8806.13 892.88
12/06/15 15:42:00 24136.98 8807.38 892.76
12/06/15 15:45:00 24136.22 8807.05 892.64
12/06/15 15:48:00 24135.46 8806.70 892.52
12/06/15 15:51:00 24134.12 8807.92 892.39
12/06/15 15:54:00 24133.35 8807.56 892.26
12/06/15 15:57:00 24132.01 8808.76 892.13
12/06/15 16:00:00 24131.24 8808.40 892.00
12/06/15 16:03:00 24129.90 8809.59 891.87
12/06/15 16:06:00 24129.14 8809.21 891.74
12/06/15 16:09:00 24127.80 8810.39 891.61
12/06/15 16:12:00 24127.04 8810.00 891.48
12/06/15 16:15:00 24125.70 8811.18 891.36
12/06/15 16:18:00 24124.93 8810.79 891.23
12/06/15 16:21:00 24123.59 8811.96 891.11
12/06/15 16:24:00 24122.83 8811.56 890.99
12/06/15 16:27:00 24121.50 8812.72 890.87
12/06/15 16:30:00 24120.73 8812.32 890.75
12/06/15 16:33:00 24119.96 8811.91 890.64
12/06/15 16:36:00 24118.62 8813.07 890.52
12/06/15 16:39:00 24117.86 8812.66 890.41
12/06/15 16:42:00 24116.52 8813.82 890.29
12/06/15 16:45:00 24115.76 8813.41 890.18
12/06/15 16:48:00 24114.42 8814.56 890.07
12/06/15 16:51:00 24113.65 8814.15 889.96
12/06/15 16:54:00 24112.32 8815.30 889.86
12/06/15 16:57:00 24111.55 8814.88 889.75
12/06/15 17:00:00 24110.22 8816.03 889.64
12/06/15 17:03:00 24109.45 8815.61 889.54
12/06/15 17:06:00 24108.11 8816.76 889.44
12/06/15 17:09:00 24107.35 8816.34 889.34
12/06/15 17:12:00 24106.01 8817.48 889.24
12/06/15 17:15:00 24105.25 8817.05 889.14
12/06/15 17:18:00 24104.49 8816.64 889.04
12/06/15 17:21:00 24103.15 8817.78 888.94
12/06/15 17:24:00 24102.38 8817.36 888.84
12/06/15 17:27:00 24101.05 8818.50 888.75
12/06/15 17:30:00 24100.29 8818.07 888.65
12/06/15 17:33:00 24098.95 8819.21 888.56
12/06/15 17:36:00 24098.18 8818.79 888.47
12/06/15 17:39:00 24096.85 8819.93 888.38
12/06/15 17:42:00 24096.08 8819.50 888.28
12/06/15 17:45:00 24094.75 8820.64 888.20
12/06/15 17:48:00 24093.98 8820.21 888.11
12/06/15 17:51:00 24092.65 8821.35 888.02
12/06/15 17:54:00 24091.89 8820.92 887.93
12/06/15 17:57:00 24090.55 8822.06 887.84
12/06/15 18:00:00 24089.78 8821.63 887.76
12/06/15 18:03:00 24089.02 8821.20 887.67
12/06/15 18:06:00 24087.68 8822.34 887.59
12/06/15 18:09:00 24086.92 8821.91 887.51
12/06/15 18:12:00 24085.58 8823.04 887.42
12/06/15 18:15:00 24084.82 8822.61 887.34
12/06/15 18:18:00 24083.49 8823.74 887.26
12/06/15 18:21:00 24082.72 8823.32 887.18
12/06/15 18:24:00 24081.39 8824.45 887.10
12/06/15 18:27:00 24080.62 8824.01 887.02
12/06/15 18:30:00 24079.29 8825.15 886.94
12/06/15 18:33:00 24078.53 8824.72 886.87
12/06/15 18:36:00 24077.19 8825.85 886.79
12/06/15 18:39:00 24076.43 8825.42 886.71
12/06/15 18:42:00 24075.09 8826.55 886.64
12/06/15 18:45:00 24074.33 8826.12 886.56
12/06/15 18:48:00 24073.57 8825.68 886.49
12/06/15 18:51:00 24072.23 8826.82 886.42
12/06/15 18:54:00 24071.47 8826.39 886.34
12/06/15 18:57:00 24070.13 8827.52 886.27
12/06/15 19:00:00 24069.37 8827.08 886.20
12/06/15 19:03:00 24068.04 8828.21 886.13
12/06/15 19:06:00 24067.27 8827.78 886.06
12/06/15 19:09:00 24065.94 8828.91 885.99
12/06/15 19:12:00 24065.17 8828.48 885.93
12/06/15 19:15:00 24063.84 8829.61 885.86
12/06/15 19:18:00 24063.08 8829.17 885.79
12/06/15 19:21:00 24061.74 8830.30 885.72
12/06/15 19:24:00 24060.98 8829.87 885.66
12/06/15 19:27:00 24059.64 8831.00 885.60
12/06/15 19:30:00 24058.88 8830.57 885.53
12/06/15 19:33:00 24058.12 8830.13 885.47
12/06/15 19:36:00 24056.79 8831.26 885.41
12/06/15 19:39:00 24056.02 8830.82 885.34
12/06/15 19:42:00 24054.69 8831.96 885.28
12/06/15 19:45:00 24053.93 8831.52 885.22
12/06/15 19:48:00 24052.59 8832.66 885.16
12/06/15 19:51:00 24051.83 8832.22 885.10
12/06/15 19:54:00 24050.49 8833.35 885.04
12/06/15 19:57:00 24049.73 8832.91 884.98
12/06/15 20:00:00 24048.40 8834.04 884.93
12/06/15 20:03:00 24047.63 8833.61 884.87
12/06/15 20:06:00 24046.30 8834.74 884.81
12/06/15 20:09:00 24045.54 8834.31 884.76
12/06/15 20:12:00 24044.20 8835.44 884.71
12/06/15 20:15:00 24043.44 8835.00 884.65
12/06/15 20:18:00 24042.68 8834.57 884.60
12/06/15 20:21:00 24041.35 8835.70 884.54
12/06/15 20:24:00 24040.58 8835.27 884.49
12/06/15 20:27:00 24039.25 8836.40 884.44
12/06/15 20:30:00 24038.49 8835.96 884.39
12/06/15 20:33:00 24037.15 8837.09 884.34
12/06/15 20:36:00 24036.39 8836.66 884.29
12/06/15 20:39:00 24035.06 8837.79 884.24
12/06/15 20:42:00 24034.30 8837.36 884.19
12/06/15 20:45:00 24032.96 8838.49 884.15
12/06/15 20:48:00 24032.20 8838.06 884.10
12/06/15 20:51:00 24030.87 8839.19 884.05
12/06/15 20:54:00 24030.11 8838.76 884.01
12/06/15 20:57:00 24028.77 8839.89 883.97
12/06/15 21:00:00 24028.01 8839.46 883.92
12/06/15 21:03:00 24027.25 8839.03 883.88
12/06/15 21:06:00 24025.92 8840.16 883.84
12/06/15 21:09:00 24025.16 8839.73 883.80
12/06/15 21:12:00 24023.82 8840.86 883.76
12/06/15 21:15:00 24023.06 8840.43 883.72
12/06/15 21:18:00 24021.73 8841.56 883.68
12/06/15 21:21:00 24020.96 8841.14 883.64
12/06/15 21:24:00 24019.63 8842.27 883.60
12/06/15 21:27:00 24018.87 8841.84 883.57
12/06/15 21:30:00 24017.54 8842.98 883.53
12/06/15 21:33:00 24016.78 8842.55 883.50
12/06/15 21:36:00 24015.44 8843.69 883.46
12/06/15 21:39:00 24014.68 8843.26 883.43
12/06/15 21:42:00 24013.35 8844.40 883.40
12/06/15 21:45:00 24012.59 8843.97 883.37
12/06/15 21:48:00 24011.83 8843.55 883.34
12/06/15 21:51:00 24010.50 8844.69 883.31
12/06/15 21:54:00 24009.73 8844.27 883.28
12/06/15 21:57:00 24008.40 8845.41 883.25
12/06/15 22:00:00 24007.64 8844.99 883.23
12/06/15 22:03:00 24006.31 8846.13 883.20
12/06/15 22:06:00 24005.55 8845.71 883.17
12/06/15 22:09:00 24004.21 8846.86 883.15
12/06/15 22:12:00 24003.45 8846.44 883.13
12/06/15 22:15:00 24002.12 8847.59 883.11
12/06/15 22:18:00 24001.36 8847.17 883.09
12/06/15 22:21:00 24000.03 8848.32 883.07
12/06/15 22:24:00 23999.27 8847.91 883.05
12/06/15 22:27:00 23997.93 8849.06 883.03
12/06/15 22:30:00 23997.17 8848.66 883.01
12/06/15 22:33:00 23996.42 8848.25 883.00
12/06/15 22:36:00 23995.08 8849.41 882.98
12/06/15 22:39:00 23994.32 8849.01 882.97
12/06/15 22:42:00 23992.99 8850.17 882.96
12/06/15 22:45:00 23992.23 8849.77 882.94
12/06/15 22:48:00 23990.90 8850.94 882.93
12/06/15 22:51:00 23990.14 8850.55 882.92
12/06/15 22:54:00 23988.80 8851.73 882.91
12/06/15 22:57:00 23988.04 8851.35 882.90
12/06/15 23:00:00 23986.71 8852.53 882.89
12/06/15 23:03:00 23985.95 8852.16 882.88
12/06/15 23:06:00 23984.62 8853.35 882.87
12/06/15 23:09:00 23983.86 8852.99 882.86
12/06/15 23:12:00 23982.53 8854.20 882.84
12/06/15 23:15:00 23981.77 8853.86 882.82
12/06/15 23:18:00 23981.01 8853.52 882.79
12/06/15 23:21:00 23979.67 8854.74 882.76
12/06/15 23:24:00 23978.92 8854.42 882.72
12/06/15 23:27:00 23977.58 8855.66 882.66
12/06/15 23:30:00 23976.82 8855.34 882.59
12/06/15 23:33:00 23975.48 8856.58 882.50
12/06/15 23:36:00 23974.72 8856.25 882.40
12/06/15 23:39:00 23973.38 8857.48 882.29
12/06/15 23:42:00 23972.62 8857.14 882.17
12/06/15 23:45:00 23971.29 8858.35 882.05
12/06/15 23:48:00 23970.52 8858.00 881.92
12/06/15 23:51:00 23969.19 8859.19 881.79
12/06/15 23:54:00 23968.42 8858.82 881.66
12/06/15 23:57:00 23967.09 8860.00 881.52
12/06/16 00:00:00 23966.33 8859.61 881.39
12/06/16 00:03:00 23965.56 8859.22 881.25
12/06/16 00:06:00 23964.23 8860.38 881.12
12/06/16 00:09:00 23963.46 8859.98 880.99
12/06/16 00:12:00 23962.13 8861.14 880.86
12/06/16 00:15:00 23961.37 8860.73 880.73
12/06/16 00:18:00 23960.03 8861.88 880.60
12/06/16 00:21:00 23959.27 8861.46 880.48
12/06/16 00:24:00 23957.93 8862.61 880.35
12/06/16 00:27:00 23957.17 8862.19 880.23
12/06/16 00:30:00 23955.83 8863.33 880.11
12/06/16 00:33:00 23955.07 8862.91 879.99
12/06/16 00:36:00 23953.73 8864.04 879.87
12/06/16 00:39:00 23952.97 8863.61 879.75
12/06/16 00:42:00 23951.64 8864.74 879.64
12/06/16 00:45:00 23950.88 8864.31 879.52
12/06/16 00:48:00 23950.12 8863.89 879.41
12/06/16 00:51:00 23948.78 8865.02 879.30
12/06/16 00:54:00 23948.02 8864.58 879.19
12/06/16 00:57:00 23946.69 8865.71 879.08
12/06/16 01:00:00 23945.92 8865.27 878.97
12/06/16 01:03:00 23944.59 8866.39 878.86
12/06/16 01:06:00 23943.83 8865.96 878.76
12/06/16 01:09:00 23942.49 8867.08 878.65
12/06/16 01:12:00 23941.73 8866.65 878.54
12/06/16 01:15:00 23940.39 8867.76 878.44
12/06/16 01:18:00 23939.63 8867.33 878.34
12/06/16 01:21:00 23938.30 8868.44 878.24
12/06/16 01:24:00 23937.54 8868.01 878.14
12/06/16 01:27:00 23936.20 8869.13 878.04
12/06/16 01:30:00 23935.44 8868.68 877.94
12/06/16 01:33:00 23934.68 8868.24 877.85
12/06/16 01:36:00 23933.35 8869.35 877.75
12/06/16 01:39:00 23932.59 8868.92 877.66
12/06/16 01:42:00 23931.25 8870.03 877.56
12/06/16 01:45:00 23930.49 8869.58 877.47
12/06/16 01:48:00 23929.16 8870.70 877.38
12/06/16 01:51:00 23928.40 8870.25 877.28
12/06/16 01:54:00 23927.07 8871.36 877.19
12/06/16 01:57:00 23926.30 8870.92 877.10
12/06/16 02:00:00 23924.97 8872.03 877.01
12/06/16 02:03:00 23924.21 8871.59 876.92
12/06/16 02:06:00 23922.88 8872.70 876.84
12/06/16 02:09:00 23922.11 8872.25 876.75
12/06/16 02:12:00 23920.78 8873.36 876.67
12/06/16 02:15:00 23920.02 8872.92 876.58
12/06/16 02:18:00 23919.26 8872.47 876.50
12/06/16 02:21:00 23917.93 8873.58 876.41
12/06/16 02:24:00 23917.17 8873.13 876.33
12/06/16 02:27:00 23915.83 8874.24 876.25
12/06/16 02:30:00 23915.07 8873.79 876.17
12/06/16 02:33:00 23913.74 8874.90 876.08
12/06/16 02:36:00 23912.98 8874.45 876.00
12/06/16 02:39:00 23911.64 8875.56 875.93
12/06/16 02:42:00 23910.89 8875.12 875.85
12/06/16 02:45:00 23909.55 8876.22 875.77
12/06/16 02:48:00 23908.79 8875.77 875.69
12/06/16 02:51:00 23907.46 8876.88 875.62
12/06/16 02:54:00 23906.70 8876.43 875.54
12/06/16 02:57:00 23905.37 8877.53 875.47
12/06/16 03:00:00 23904.61 8877.08 875.39
12/06/16 03:03:00 23903.85 8876.64 875.32
12/06/16 03:06:00 23902.51 8877.74 875.25
12/06/16 03:09:00 23901.76 8877.29 875.17
12/06/16 03:12:00 23900.42 8878.40 875.10
12/06/16 03:15:00 23899.66 8877.95 875.03
12/06/16 03:18:00 23898.33 8879.05 874.96
12/06/16 03:21:00 23897.57 8878.61 874.89
12/06/16 03:24:00 23896.24 8879.71 874.82
12/06/16 03:27:00 23895.48 8879.26 874.75
12/06/16 03:30:00 23894.14 8880.37 874.69
12/06/16 03:33:00 23893.39 8879.92 874.62
12/06/16 03:36:00 23892.05 8881.02 874.55
12/06/16 03:39:00 23891.29 8880.57 874.49
12/06/16 03:42:00 23889.96 8881.67 874.42
12/06/16 03:45:00 23889.20 8881.22 874.36
12/06/16 03:48:00 23888.44 8880.78 874.30
12/06/16 03:51:00 23887.11 8881.88 874.23
12/06/16 03:54:00 23886.35 8881.43 874.17
12/06/16 03:57:00 23885.02 8882.54 874.11
12/06/16 04:00:00 23884.26 8882.08 874.05
12/06/16 04:03:00 23882.93 8883.19 873.99
12/06/16 04:06:00 23882.17 8882.74 873.93
12/06/16 04:09:00 23880.84 8883.85 873.87
12/06/16 04:12:00 23880.08 8883.39 873.81
12/06/16 04:15:00 23878.75 8884.50 873.76
12/06/16 04:18:00 23877.99 8884.05 873.70
12/06/16 04:21:00 23876.65 8885.16 873.64
12/06/16 04:24:00 23875.89 8884.71 873.59
12/06/16 04:27:00 23874.56 8885.81 873.53
12/06/16 04:30:00 23873.80 8885.36 873.48
12/06/16 04:33:00 23873.05 8884.91 873.43
12/06/16 04:36:00 23871.71 8886.02 873.37
12/06/16 04:39:00 23870.96 8885.57 873.32
12/06/16 04:42:00 23869.62 8886.67 873.27
12/06/16 04:45:00 23868.87 8886.23 873.22
12/06/16 04:48:00 23867.53 8887.34 873.17
12/06/16 04:51:00 23866.78 8886.89 873.12
12/06/16 04:54:00 23865.44 8888.00 873.07
12/06/16 04:57:00 23864.69 8887.54 873.03
12/06/16 05:00:00 23863.36 8888.65 872.98
12/06/16 05:03:00 23862.60 8888.21 872.93
12/06/16 05:06:00 23861.26 8889.31 872.89
12/06/16 05:09:00 23860.51 8888.87 872.84
12/06/16 05:12:00 23859.17 8889.98 872.80
12/06/16 05:15:00 23858.42 8889.53 872.76
12/06/16 05:18:00 23857.66 8889.08 872.72
12/06/16 05:21:00 23856.33 8890.19 872.68
12/06/16 05:24:00 23855.57 8889.75 872.63
12/06/16 05:27:00 23854.24 8890.86 872.59
12/06/16 05:30:00 23853.48 8890.42 872.56
12/06/16 05:33:00 23852.15 8891.53 872.52
12/06/16 05:36:00 23851.39 8891.08 872.48
12/06/16 05:39:00 23850.06 8892.19 872.44
12/06/16 05:42:00 23849.31 8891.76 872.41
12/06/16 05:45:00 23847.97 8892.87 872.37
12/06/16 05:48:00 23847.22 8892.43 872.34
12/06/16 05:51:00 23845.88 8893.54 872.31
12/06/16 05:54:00 23845.13 8893.10 872.28
12/06/16 05:57:00 23843.80 8894.22 872.25
12/06/16 06:00:00 23843.04 8893.78 872.22
12/06/16 06:03:00 23842.29 8893.35 872.19
12/06/16 06:06:00 23840.95 8894.47 872.16
12/06/16 06:09:00 23840.20 8894.04 872.13
12/06/16 06:12:00 23838.86 8895.16 872.11
12/06/16 06:15:00 23838.11 8894.72 872.08
12/06/16 06:18:00 23836.78 8895.85 872.06
12/06/16 06:21:00 23836.02 8895.42 872.03
12/06/16 06:24:00 23834.69 8896.54 872.01
12/06/16 06:27:00 23833.94 8896.12 871.99
12/06/16 06:30:00 23832.60 8897.25 871.97
12/06/16 06:33:00 23831.85 8896.83 871.95
12/06/16 06:36:00 23830.51 8897.96 871.93
12/06/16 06:39:00 23829.76 8897.54 871.92
12/06/16 06:42:00 23828.43 8898.68 871.90
12/06/16 06:45:00 23827.67 8898.27 871.88
12/06/16 06:48:00 23826.92 8897.86 871.87
12/06/16 06:51:00 23825.59 8899.01 871.86
12/06/16 06:54:00 23824.84 8898.60 871.84
12/06/16 06:57:00 23823.50 8899.76 871.83
12/06/16 07:00:00 23822.75 8899.37 871.82
12/06/16 07:03:00 23821.41 8900.53 871.80
12/06/16 07:06:00 23820.66 8900.15 871.79
12/06/16 07:09:00 23819.33 8901.33 871.77
12/06/16 07:12:00 23818.58 8900.96 871.75
12/06/16 07:15:00 23817.24 8902.15 871.73
12/06/16 07:18:00 23816.49 8901.79 871.70
12/06/16 07:21:00 23815.15 8903.00 871.66
12/06/16 07:24:00 23814.40 8902.66 871.61
12/06/16 07:27:00 23813.06 8903.87 871.55
12/06/16 07:30:00 23812.31 8903.54 871.48
12/06/16 07:33:00 23811.56 8903.20 871.39
12/06/16 07:36:00 23810.22 8904.41 871.29
12/06/16 07:39:00 23809.47 8904.06 871.18
12/06/16 07:42:00 23808.13 8905.26 871.05
12/06/16 07:45:00 23807.37 8904.89 870.93
12/06/16 07:48:00 23806.04 8906.07 870.79
12/06/16 07:51:00 23805.28 8905.69 870.66
12/06/16 07:54:00 23803.95 8906.85 870.52
12/06/16 07:57:00 23803.19 8906.45 870.38
12/06/16 08:00:00 23801.85 8907.60 870.25
12/06/16 08:03:00 23801.10 8907.19 870.11
12/06/16 08:06:00 23799.76 8908.33 869.97
12/06/16 08:09:00 23799.00 8907.92 869.84
12/06/16 08:12:00 23797.67 8909.05 869.71
12/06/16 08:15:00 23796.91 8908.62 869.58
12/06/16 08:18:00 23796.15 8908.20 869.45
12/06/16 08:21:00 23794.82 8909.32 869.32
12/06/16 08:24:00 23794.06 8908.89 869.19
12/06/16 08:27:00 23792.72 8910.00 869.06
12/06/16 08:30:00 23791.97 8909.57 868.94
12/06/16 08:33:00 23790.63 8910.68 868.81
12/06/16 08:36:00 23789.88 8910.24 868.69
12/06/16 08:39:00 23788.54 8911.35 868.57
12/06/16 08:42:00 23787.78 8910.91 868.45
12/06/16 08:45:00 23786.45 8912.01 868.33
12/06/16 08:48:00 23785.69 8911.56 868.22
12/06/16 08:51:00 23784.36 8912.67 868.10
12/06/16 08:54:00 23783.60 8912.23 867.99
12/06/16 08:57:00 23782.27 8913.32 867.88
12/06/16 09:00:00 23781.51 8912.88 867.76
12/06/16 09:03:00 23780.76 8912.42 867.65
12/06/16 09:06:00 23779.42 8913.52 867.54
12/06/16 09:09:00 23778.67 8913.07 867.44
12/06/16 09:12:00 23777.33 8914.17 867.33
12/06/16 09:15:00 23776.58 8913.71 867.22
12/06/16 09:18:00 23775.24 8914.80 867.12
12/06/16 09:21:00 23774.49 8914.35 867.01
12/06/16 09:24:00 23773.15 8915.44 866.91
12/06/16 09:27:00 23772.39 8914.99 866.81
12/06/16 09:30:00 23771.06 8916.08 866.71
12/06/16 09:33:00 23770.30 8915.62 866.61
12/06/16 09:36:00 23768.97 8916.71 866.51
12/06/16 09:39:00 23768.22 8916.25 866.41
12/06/16 09:42:00 23766.88 8917.34 866.31
12/06/16 09:45:00 23766.12 8916.88 866.21
12/06/16 09:48:00 23765.37 8916.42 866.12
12/06/16 09:51:00 23764.04 8917.51 866.02
12/06/16 09:54:00 23763.28 8917.05 865.93
12/06/16 09:57:00 23761.95 8918.14 865.83
12/06/16 10:00:00 23761.20 8917.68 865.74
12/06/16 10:03:00 23759.86 8918.77 865.65
12/06/16 10:06:00 23759.10 8918.31 865.56
12/06/16 10:09:00 23757.77 8919.39 865.47
12/06/16 10:12:00 23757.02 8918.93 865.38
12/06/16 10:15:00 23755.68 8920.01 865.29
12/06/16 10:18:00 23754.93 8919.55 865.21
12/06/16 10:21:00 23753.59 8920.64 865.12
12/06/16 10:24:00 23752.84 8920.17 865.03
12/06/16 10:27:00 23751.50 8921.26 864.95
12/06/16 10:30:00 23750.75 8920.79 864.86
12/06/16 10:33:00 23749.99 8920.33 864.78
12/06/16 10:36:00 23748.66 8921.41 864.69
12/06/16 10:39:00 23747.91 8920.95 864.61
12/06/16 10:42:00 23746.57 8922.03 864.53
12/06/16 10:45:00 23745.82 8921.57 864.45
12/06/16 10:48:00 23744.48 8922.66 864.37
12/06/16 10:51:00 23743.73 8922.19 864.29
12/06/16 10:54:00 23742.40 8923.27 864.21
12/06/16 10:57:00 23741.65 8922.80 864.13
12/06/16 11:00:00 23740.31 8923.89 864.06
12/06/16 11:03:00 23739.55 8923.42 863.98
12/06/16 11:06:00 23738.22 8924.50 863.90
12/06/16 11:09:00 23737.47 8924.04 863.83
12/06/16 11:12:00 23736.14 8925.12 863.75
12/06/16 11:15:00 23735.38 8924.65 863.68
12/06/16 11:18:00 23734.63 8924.19 863.61
12/06/16 11:21:00 23733.29 8925.27 863.53
12/06/16 11:24:00 23732.54 8924.80 863.46
12/06/16 11:27:00 23731.21 8925.88 863.39
12/06/16 11:30:00 23730.46 8925.42 863.32
12/06/16 11:33:00 23729.12 8926.50 863.25
12/06/16 11:36:00 23728.37 8926.03 863.18
12/06/16 11:39:00 23727.04 8927.11 863.11
12/06/16 11:42:00 23726.29 8926.65 863.04
12/06/16 11:45:00 23724.95 8927.73 862.98
12/06/16 11:48:00 23724.20 8927.26 862.91
12/06/16 11:51:00 23722.86 8928.34 862.84
12/06/16 11:54:00 23722.11 8927.88 862.78
12/06/16 11:57:00 23720.78 8928.96 862.71
12/06/16 12:00:00 23720.03 8928.49 862.65
12/06/16 12:03:00 23719.28 8928.03 862.59
12/06/16 12:06:00 23717.94 8929.11 862.52
12/06/16 12:09:00 23717.19 8928.64 862.46
12/06/16 12:12:00 23715.86 8929.72 862.40
12/06/16 12:15:00 23715.10 8929.26 862.34
12/06/16 12:18:00 23713.77 8930.34 862.28
12/06/16 12:21:00 23713.02 8929.87 862.22
12/06/16 12:24:00 23711.69 8930.95 862.16
12/06/16 12:27:00 23710.93 8930.49 862.10
12/06/16 12:30:00 23709.60 8931.57 862.05
12/06/16 12:33:00 23708.85 8931.10 861.99
12/06/16 12:36:00 23707.51 8932.18 861.94
12/06/16 12:39:00 23706.77 8931.72 861.88
12/06/16 12:42:00 23705.43 8932.80 861.83
12/06/16 12:45:00 23704.68 8932.34 861.77
12/06/16 12:48:00 23703.93 8931.88 861.72
12/06/16 12:51:00 23702.60 8932.96 861.67
12/06/16 12:54:00 23701.84 8932.50 861.62
12/06/16 12:57:00 23700.51 8933.58 861.56
12/06/16 13:00:00 23699.76 8933.12 861.51
12/06/16 13:03:00 23698.43 8934.20 861.47
12/06/16 13:06:00 23697.68 8933.73 861.42
12/06/16 13:09:00 23696.34 8934.81 861.37
12/06/16 13:12:00 23695.59 8934.36 861.32
12/06/16 13:15:00 23694.26 8935.44 861.28
12/06/16 13:18:00 23693.51 8934.98 861.23
12/06/16 13:21:00 23692.18 8936.06 861.19
12/06/16 13:24:00 23691.42 8935.60 861.14
12/06/16 13:27:00 23690.09 8936.69 861.10
12/06/16 13:30:00 23689.34 8936.23 861.06
12/06/16 13:33:00 23688.59 8935.77 861.02
12/06/16 13:36:00 23687.26 8936.86 860.98
12/06/16 13:39:00 23686.51 8936.40 860.94
12/06/16 13:42:00 23685.18 8937.49 860.90
12/06/16 13:45:00 23684.43 8937.04 860.86
12/06/16 13:48:00 23683.10 8938.12 860.82
12/06/16 13:51:00 23682.35 8937.67 860.79
12/06/16 13:54:00 23681.01 8938.76 860.75
12/06/16 13:57:00 23680.26 8938.30 860.72
12/06/16 14:00:00 23678.93 8939.40 860.69
12/06/16 14:03:00 23678.18 8938.95 860.65
12/06/16 14:06:00 23676.85 8940.04 860.62
12/06/16 14:09:00 23676.10 8939.59 860.59
12/06/16 14:12:00 23674.77 8940.69 860.56
12/06/16 14:15:00 23674.02 8940.24 860.54
12/06/16 14:18:00 23673.27 8939.80 860.51
12/06/16 14:21:00 23671.93 8940.90 860.48
12/06/16 14:24:00 23671.19 8940.45 860.46
12/06/16 14:27:00 23669.86 8941.55 860.43
12/06/16 14:30:00 23669.11 8941.12 860.41
12/06/16 14:33:00 23667.77 8942.22 860.39
12/06/16 14:36:00 23667.03 8941.79 860.37
12/06/16 14:39:00 23665.70 8942.90 860.34
12/06/16 14:42:00 23664.94 8942.47 860.33
12/06/16 14:45:00 23663.61 8943.58 860.31
12/06/16 14:48:00 23662.86 8943.16 860.29
12/06/16 14:51:00 23661.54 8944.28 860.27
12/06/16 14:54:00 23660.79 8943.87 860.26
12/06/16 14:57:00 23659.46 8944.99 860.24
12/06/16 15:00:00 23658.71 8944.59 860.22
12/06/16 15:03:00 23657.96 8944.19 860.21
12/06/16 15:06:00 23656.62 8945.33 860.19
12/06/16 15:09:00 23655.88 8944.94 860.17
12/06/16 15:12:00 23654.55 8946.10 860.15
12/06/16 15:15:00 23653.80 8945.72 860.12
12/06/16 15:18:00 23652.47 8946.89 860.09
12/06/16 15:21:00 23651.72 8946.53 860.04
12/06/16 15:24:00 23650.39 8947.71 860.00
12/06/16 15:27:00 23649.64 8947.36 859.93
12/06/16 15:30:00 23648.30 8948.55 859.85
12/06/16 15:33:00 23647.56 8948.21 859.76
12/06/16 15:36:00 23646.22 8949.39 859.66
12/06/16 15:39:00 23645.47 8949.03 859.54
12/06/16 15:42:00 23644.14 8950.20 859.42
12/06/16 15:45:00 23643.38 8949.82 859.29
12/06/16 15:48:00 23642.64 8949.43 859.15
12/06/16 15:51:00 23641.30 8950.57 859.01
12/06/16 15:54:00 23640.55 8950.17 858.87
12/06/16 15:57:00 23639.21 8951.30 858.73
12/06/16 16:00:00 23638.46 8950.88 858.59
12/06/16 16:03:00 23637.13 8952.00 858.45
12/06/16 16:06:00 23636.38 8951.57 858.31
12/06/16 16:09:00 23635.04 8952.68 858.18
12/06/16 16:12:00 23634.29 8952.25 858.04
12/06/16 16:15:00 23632.96 8953.35 857.90
12/06/16 16:18:00 23632.21 8952.91 857.77
12/06/16 16:21:00 23630.87 8954.00 857.64
12/06/16 16:24:00 23630.12 8953.56 857.51
12/06/16 16:27:00 23628.79 8954.65 857.38
12/06/16 16:30:00 23628.03 8954.20 857.25
12/06/16 16:33:00 23627.28 8953.75 857.12
12/06/16 16:36:00 23625.95 8954.83 857.00
12/06/16 16:39:00 23625.20 8954.38 856.88
12/06/16 16:42:00 23623.86 8955.46 856.75
12/06/16 16:45:00 23623.11 8955.00 856.63
12/06/16 16:48:00 23621.78 8956.08 856.51
12/06/16 16:51:00 23621.03 8955.62 856.39
12/06/16 16:54:00 23619.69 8956.69 856.28
12/06/16 16:57:00 23618.94 8956.23 856.16
12/06/16 17:00:00 23617.61 8957.30 856.04
12/06/16 17:03:00 23616.86 8956.84 855.93
12/06/16 17:06:00 23615.52 8957.91 855.82
12/06/16 17:09:00 23614.77 8957.44 855.71
12/06/16 17:12:00 23613.44 8958.51 855.60
12/06/16 17:15:00 23612.69 8958.05 855.49
12/06/16 17:18:00 23611.94 8957.58 855.38
12/06/16 17:21:00 23610.61 8958.65 855.27
12/06/16 17:24:00 23609.86 8958.18 855.17
12/06/16 17:27:00 23608.52 8959.24 855.06
12/06/16 17:30:00 23607.77 8958.78 854.96
12/06/16 17:33:00 23606.44 8959.84 854.85
12/06/16 17:36:00 23605.69 8959.37 854.75
12/06/16 17:39:00 23604.36 8960.43 854.65
12/06/16 17:42:00 23603.61 8959.95 854.55
12/06/16 17:45:00 23602.28 8961.02 854.45
12/06/16 17:48:00 23601.52 8960.55 854.35
12/06/16 17:51:00 23600.19 8961.61 854.25
12/06/16 17:54:00 23599.44 8961.14 854.15
12/06/16 17:57:00 23598.11 8962.20 854.06
12/06/16 18:00:00 23597.35 8961.72 853.96
12/06/16 18:03:00 23596.61 8961.25 853.87
12/06/16 18:06:00 23595.27 8962.31 853.77
12/06/16 18:09:00 23594.53 8961.83 853.68
12/06/16 18:12:00 23593.19 8962.89 853.59
12/06/16 18:15:00 23592.45 8962.41 853.49
12/06/16 18:18:00 23591.11 8963.47 853.40
12/06/16 18:21:00 23590.36 8963.00 853.31
12/06/16 18:24:00 23589.03 8964.06 853.23
12/06/16 18:27:00 23588.28 8963.58 853.14
12/06/16 18:30:00 23586.95 8964.64 853.05
12/06/16 18:33:00 23586.20 8964.16 852.96
12/06/16 18:36:00 23584.87 8965.21 852.88
12/06/16 18:39:00 23584.12 8964.74 852.79
12/06/16 18:42:00 23582.79 8965.80 852.70
12/06/16 18:45:00 23582.04 8965.32 852.62
12/06/16 18:48:00 23581.29 8964.84 852.54
12/06/16 18:51:00 23579.95 8965.90 852.45
12/06/16 18:54:00 23579.21 8965.42 852.37
12/06/16 18:57:00 23577.87 8966.47 852.29
12/06/16 19:00:00 23577.12 8965.99 852.21
12/06/16 19:03:00 23575.79 8967.05 852.13
12/06/16 19:06:00 23575.05 8966.57 852.05
12/06/16 19:09:00 23573.71 8967.63 851.97
12/06/16 19:12:00 23572.96 8967.15 851.89
12/06/16 19:15:00 23571.63 8968.20 851.82
12/06/16 19:18:00 23570.88 8967.72 851.74
12/06/16 19:21:00 23569.55 8968.78 851.67
12/06/16 19:24:00 23568.80 8968.30 851.59
12/06/16 19:27:00 23567.47 8969.35 851.51
12/06/16 19:30:00 23566.72 8968.87 851.44
12/06/16 19:33:00 23565.98 8968.39 851.37
12/06/16 19:36:00 23564.65 8969.45 851.29
12/06/16 19:39:00 23563.90 8968.97 851.22
12/06/16 19:42:00 23562.56 8970.02 851.15
12/06/16 19:45:00 23561.81 8969.54 851.08
12/06/16 19:48:00 23560.48 8970.60 851.01
12/06/16 19:51:00 23559.74 8970.12 850.94
12/06/16 19:54:00 23558.40 8971.17 850.88
12/06/16 19:57:00 23557.66 8970.70 850.81
12/06/16 20:00:00 23556.32 8971.75 850.74
12/06/16 20:03:00 23555.57 8971.27 850.67
12/06/16 20:06:00 23554.25 8972.32 850.61
12/06/16 20:09:00 23553.50 8971.84 850.54
12/06/16 20:12:00 23552.17 8972.90 850.48
12/06/16 20:15:00 23551.42 8972.42 850.42
12/06/16 20:18:00 23550.67 8971.94 850.35
12/06/16 20:21:00 23549.34 8973.00 850.29
12/06/16 20:24:00 23548.60 8972.52 850.23
12/06/16 20:27:00 23547.26 8973.57 850.17
12/06/16 20:30:00 23546.52 8973.09 850.11
12/06/16 20:33:00 23545.19 8974.15 850.05
12/06/16 20:36:00 23544.44 8973.67 849.99
12/06/16 20:39:00 23543.11 8974.72 849.93
12/06/16 20:42:00 23542.36 8974.25 849.87
12/06/16 20:45:00 23541.03 8975.30 849.82
12/06/16 20:48:00 23540.28 8974.83 849.76
12/06/16 20:51:00 23538.95 8975.88 849.70
12/06/16 20:54:00 23538.21 8975.40 849.65
12/06/16 20:57:00 23536.88 8976.46 849.60
12/06/16 21:00:00 23536.13 8975.98 849.54
12/06/16 21:03:00 23535.38 8975.51 849.49
12/06/16 21:06:00 23534.05 8976.56 849.44
12/06/16 21:09:00 23533.31 8976.09 849.39
12/06/16 21:12:00 23531.97 8977.15 849.34
12/06/16 21:15:00 23531.23 8976.68 849.29
12/06/16 21:18:00 23529.89 8977.73 849.24
12/06/16 21:21:00 23529.15 8977.26 849.19
12/06/16 21:24:00 23527.82 8978.32 849.15
12/06/16 21:27:00 23527.07 8977.84 849.10
12/06/16 21:30:00 23525.74 8978.90 849.06
12/06/16 21:33:00 23525.00 8978.43 849.01
12/06/16 21:36:00 23523.67 8979.49 848.97
12/06/16 21:39:00 23522.92 8979.02 848.93
12/06/16 21:42:00 23521.59 8980.08 848.88
12/06/16 21:45:00 23520.85 8979.61 848.84
12/06/16 21:48:00 23520.10 8979.14 848.80
12/06/16 21:51:00 23518.77 8980.21 848.76
12/06/16 21:54:00 23518.03 8979.74 848.73
12/06/16 21:57:00 23516.70 8980.80 848.69
12/06/16 22:00:00 23515.95 8980.34 848.65
12/06/16 22:03:00 23514.62 8981.41 848.62
12/06/16 22:06:00 23513.88 8980.94 848.58
12/06/16 22:09:00 23512.55 8982.01 848.55
12/06/16 22:12:00 23511.80 8981.55 848.52
12/06/16 22:15:00 23510.47 8982.62 848.49
12/06/16 22:18:00 23509.73 8982.16 848.45
12/06/16 22:21:00 23508.40 8983.23 848.43
12/06/16 22:24:00 23507.65 8982.78 848.40
12/06/16 22:27:00 23506.33 8983.85 848.37
12/06/16 22:30:00 23505.58 8983.40 848.34
12/06/16 22:33:00 23504.84 8982.95 848.32
12/06/16 22:36:00 23503.50 8984.03 848.29
12/06/16 22:39:00 23502.76 8983.59 848.27
12/06/16 22:42:00 23501.43 8984.68 848.25
12/06/16 22:45:00 23500.69 8984.23 848.23
12/06/16 22:48:00 23499.36 8985.33 848.21
12/06/16 22:51:00 23498.62 8984.89 848.19
12/06/16 22:54:00 23497.29 8985.99 848.17
12/06/16 22:57:00 23496.54 8985.57 848.15
12/06/16 23:00:00 23495.21 8986.68 848.13
12/06/16 23:03:00 23494.47 8986.26 848.11
12/06/16 23:06:00 23493.15 8987.38 848.08
12/06/16 23:09:00 23492.40 8986.97 848.06
12/06/16 23:12:00 23491.07 8988.11 848.04
12/06/16 23:15:00 23490.33 8987.71 848.01
12/06/16 23:18:00 23489.59 8987.33 847.97
12/06/16 23:21:00 23488.26 8988.48 847.93
12/06/16 23:24:00 23487.52 8988.12 847.87
12/06/16 23:27:00 23486.19 8989.28 847.81
12/06/16 23:30:00 23485.44 8988.92 847.73
12/06/16 23:33:00 23484.11 8990.08 847.63
12/06/16 23:36:00 23483.37 8989.71 847.53
12/06/16 23:39:00 23482.04 8990.86 847.41
12/06/16 23:42:00 23481.29 8990.48 847.28
12/06/16 23:45:00 23479.96 8991.62 847.14
12/06/16 23:48:00 23479.21 8991.21 847.01
12/06/16 23:51:00 23477.88 8992.33 846.87
12/06/16 23:54:00 23477.14 8991.91 846.72
12/06/16 23:57:00 23475.80 8993.02 846.58
12/06/17 00:00:00 23475.05 8992.59 846.44
12/06/17 00:03:00 23474.31 8992.15 846.29
12/06/17 00:06:00 23472.98 8993.24 846.15
12/06/17 00:09:00 23472.23 8992.79 846.01
12/06/17 00:12:00 23470.90 8993.87 845.87
12/06/17 00:15:00 23470.15 8993.42 845.73
12/06/17 00:18:00 23468.82 8994.50 845.59
12/06/17 00:21:00 23468.08 8994.04 845.46
12/06/17 00:24:00 23466.74 8995.11 845.33
12/06/17 00:27:00 23466.00 8994.64 845.19
12/06/17 00:30:00 23464.66 8995.70 845.06
12/06/17 00:33:00 23463.92 8995.24 844.93
12/06/17 00:36:00 23462.59 8996.30 844.80
12/06/17 00:39:00 23461.84 8995.83 844.68
12/06/17 00:42:00 23460.51 8996.88 844.55
12/06/17 00:45:00 23459.76 8996.41 844.43
12/06/17 00:48:00 23459.01 8995.94 844.30
12/06/17 00:51:00 23457.68 8996.99 844.18
12/06/17 00:54:00 23456.94 8996.51 844.06
12/06/17 00:57:00 23455.61 8997.56 843.94
12/06/17 01:00:00 23454.86 8997.08 843.83
12/06/17 01:03:00 23453.53 8998.13 843.71
12/06/17 01:06:00 23452.78 8997.66 843.59
12/06/17 01:09:00 23451.45 8998.70 843.48
12/06/17 01:12:00 23450.71 8998.22 843.36
12/06/17 01:15:00 23449.38 8999.26 843.25
12/06/17 01:18:00 23448.63 8998.78 843.14
12/06/17 01:21:00 23447.30 8999.83 843.03
12/06/17 01:24:00 23446.55 8999.34 842.92
12/06/17 01:27:00 23445.22 9000.38 842.81
12/06/17 01:30:00 23444.47 8999.89 842.71
12/06/17 01:33:00 23443.73 8999.41 842.60
12/06/17 01:36:00 23442.40 9000.45 842.49
12/06/17 01:39:00 23441.65 8999.97 842.39
12/06/17 01:42:00 23440.33 9001.00 842.28
12/06/17 01:45:00 23439.58 9000.52 842.18
12/06/17 01:48:00 23438.25 9001.55 842.08
12/06/17 01:51:00 23437.50 9001.07 841.98
12/06/17 01:54:00 23436.17 9002.11 841.88
12/06/17 01:57:00 23435.43 9001.61 841.78
12/06/17 02:00:00 23434.10 9002.65 841.68
12/06/17 02:03:00 23433.35 9002.16 841.58
12/06/17 02:06:00 23432.02 9003.20 841.49
12/06/17 02:09:00 23431.27 9002.71 841.39
12/06/17 02:12:00 23429.94 9003.74 841.29
12/06/17 02:15:00 23429.20 9003.25 841.20
12/06/17 02:18:00 23428.46 9002.76 841.10
12/06/17 02:21:00 23427.13 9003.79 841.01
12/06/17 02:24:00 23426.38 9003.30 840.92
12/06/17 02:27:00 23425.05 9004.33 840.83
12/06/17 02:30:00 23424.31 9003.84 840.74
12/06/17 02:33:00 23422.98 9004.88 840.65
12/06/17 02:36:00 23422.23 9004.38 840.56
12/06/17 02:39:00 23420.90 9005.42 840.47
12/06/17 02:42:00 23420.16 9004.92 840.38
12/06/17 02:45:00 23418.83 9005.96 840.29
12/06/17 02:48:00 23418.09 9005.46 840.21
12/06/17 02:51:00 23416.76 9006.50 840.12
12/06/17 02:54:00 23416.01 9006.00 840.04
12/06/17 02:57:00 23414.68 9007.04 839.95
12/06/17 03:00:00 23413.94 9006.54 839.87
12/06/17 03:03:00 23413.20 9006.05 839.78
12/06/17 03:06:00 23411.86 9007.08 839.70
12/06/17 03:09:00 23411.12 9006.59 839.62
12/06/17 03:12:00 23409.79 9007.62 839.54
12/06/17 03:15:00 23409.04 9007.12 839.46
12/06/17 03:18:00 23407.72 9008.15 839.38
12/06/17 03:21:00 23406.98 9007.66 839.30
12/06/17 03:24:00 23405.64 9008.69 839.22
12/06/17 03:27:00 23404.90 9008.19 839.14
12/06/17 03:30:00 23403.57 9009.23 839.07
12/06/17 03:33:00 23402.83 9008.73 838.99
12/06/17 03:36:00 23401.50 9009.76 838.92
12/06/17 03:39:00 23400.75 9009.27 838.84
12/06/17 03:42:00 23399.43 9010.30 838.77
12/06/17 03:45:00 23398.68 9009.80 838.69
12/06/17 03:48:00 23397.94 9009.31 838.62
12/06/17 03:51:00 23396.61 9010.34 838.55
12/06/17 03:54:00 23395.87 9009.84 838.48
12/06/17 03:57:00 23394.54 9010.87 838.41
12/06/17 04:00:00 23393.79 9010.38 838.34
12/06/17 04:03:00 23392.47 9011.41 838.27
12/06/17 04:06:00 23391.72 9010.92 838.20
12/06/17 04:09:00 23390.39 9011.95 838.13
12/06/17 04:12:00 23389.65 9011.45 838.06
12/06/17 04:15:00 23388.33 9012.48 838.00
12/06/17 04:18:00 23387.58 9011.99 837.93
12/06/17 04:21:00 23386.26 9013.02 837.86
12/06/17 04:24:00 23385.51 9012.52 837.80
12/06/17 04:27:00 23384.18 9013.55 837.74
12/06/17 04:30:00 23383.44 9013.06 837.67
12/06/17 04:33:00 23382.70 9012.57 837.61
12/06/17 04:36:00 23381.37 9013.60 837.55
12/06/17 04:39:00 23380.63 9013.11 837.49
12/06/17 04:42:00 23379.30 9014.14 837.43
12/06/17 04:45:00 23378.56 9013.64 837.37
12/06/17 04:48:00 23377.23 9014.67 837.31
12/06/17 04:51:00 23376.49 9014.19 837.25
12/06/17 04:54:00 23375.16 9015.22 837.19
12/06/17 04:57:00 23374.42 9014.73 837.13
12/06/17 05:00:00 23373.09 9015.76 837.08
12/06/17 05:03:00 23372.34 9015.27 837.02
12/06/17 05:06:00 23371.02 9016.30 836.97
12/06/17 05:09:00 23370.28 9015.81 836.92
12/06/17 05:12:00 23368.95 9016.84 836.86
12/06/17 05:15:00 23368.21 9016.35 836.81
12/06/17 05:18:00 23367.47 9015.86 836.76
12/06/17 05:21:00 23366.14 9016.90 836.71
12/06/17 05:24:00 23365.40 9016.41 836.66
12/06/17 05:27:00 23364.07 9017.45 836.61
12/06/17 05:30:00 23363.33 9016.96 836.56
12/06/17 05:33:00 23362.00 9017.99 836.51
12/06/17 05:36:00 23361.26 9017.51 836.47
12/06/17 05:39:00 23359.94 9018.54 836.42
12/06/17 05:42:00 23359.20 9018.06 836.38
12/06/17 05:45:00 23357.86 9019.10 836.33
12/06/17 05:48:00 23357.12 9018.61 836.29
12/06/17 05:51:00 23355.80 9019.65 836.25
12/06/17 05:54:00 23355.06 9019.17 836.21
12/06/17 05:57:00 23353.73 9020.21 836.17
12/06/17 06:00:00 23352.99 9019.73 836.13
12/06/17 06:03:00 23352.25 9019.25 836.09
12/06/17 06:06:00 23350.93 9020.29 836.05
12/06/17 06:09:00 23350.18 9019.82 836.02
12/06/17 06:12:00 23348.86 9020.86 835.98
12/06/17 06:15:00 23348.12 9020.39 835.95
12/06/17 06:18:00 23346.79 9021.44 835.91
12/06/17 06:21:00 23346.05 9020.96 835.88
12/06/17 06:24:00 23344.72 9022.01 835.85
12/06/17 06:27:00 23343.98 9021.55 835.82
12/06/17 06:30:00 23342.66 9022.60 835.79
12/06/17 06:33:00 23341.92 9022.13 835.76
12/06/17 06:36:00 23340.60 9023.19 835.73
12/06/17 06:39:00 23339.85 9022.73 835.71
12/06/17 06:42:00 23338.53 9023.79 835.68
12/06/17 06:45:00 23337.79 9023.34 835.66
12/06/17 06:48:00 23337.05 9022.89 835.63
12/06/17 06:51:00 23335.72 9023.96 835.61
12/06/17 06:54:00 23334.99 9023.52 835.59
12/06/17 06:57:00 23333.66 9024.60 835.56
12/06/17 07:00:00 23332.92 9024.16 835.54
12/06/17 07:03:00 23331.60 9025.25 835.52
12/06/17 07:06:00 23330.86 9024.82 835.50
12/06/17 07:09:00 23329.54 9025.92 835.47
12/06/17 07:12:00 23328.80 9025.51 835.44
12/06/17 07:15:00 23327.47 9026.63 835.41
12/06/17 07:18:00 23326.73 9026.23 835.37
12/06/17 07:21:00 23325.41 9027.36 835.32
12/06/17 07:24:00 23324.67 9026.98 835.27
12/06/17 07:27:00 23323.34 9028.11 835.20
12/06/17 07:30:00 23322.61 9027.74 835.11
12/06/17 07:33:00 23321.87 9027.36 835.02
12/06/17 07:36:00 23320.54 9028.49 834.91
12/06/17 07:39:00 23319.80 9028.10 834.78
12/06/17 07:42:00 23318.47 9029.22 834.65
12/06/17 07:45:00 23317.73 9028.81 834.52
12/06/17 07:48:00 23316.40 9029.92 834.37
12/06/17 07:51:00 23315.66 9029.49 834.23
12/06/17 07:54:00 23314.33 9030.58 834.08
12/06/17 07:57:00 23313.59 9030.14 833.94
12/06/17 08:00:00 23312.26 9031.21 833.79
12/06/17 08:03:00 23311.52 9030.76 833.65
12/06/17 08:06:00 23310.19 9031.82 833.50
12/06/17 08:09:00 23309.45 9031.37 833.36
12/06/17 08:12:00 23308.12 9032.42 833.21
12/06/17 08:15:00 23307.38 9031.95 833.07
12/06/17 08:18:00 23306.63 9031.49 832.93
12/06/17 08:21:00 23305.31 9032.54 832.79
12/06/17 08:24:00 23304.57 9032.06 832.66
12/06/17 08:27:00 23303.24 9033.10 832.52
12/06/17 08:30:00 23302.50 9032.62 832.39
12/06/17 08:33:00 23301.17 9033.66 832.26
12/06/17 08:36:00 23300.42 9033.17 832.13
12/06/17 08:39:00 23299.10 9034.21 832.00
12/06/17 08:42:00 23298.36 9033.72 831.87
12/06/17 08:45:00 23297.03 9034.75 831.74
12/06/17 08:48:00 23296.29 9034.26 831.61
12/06/17 08:51:00 23294.96 9035.29 831.49
12/06/17 08:54:00 23294.21 9034.80 831.37
12/06/17 08:57:00 23292.89 9035.83 831.24
12/06/17 09:00:00 23292.15 9035.33 831.12
12/06/17 09:03:00 23291.41 9034.84 831.00
12/06/17 09:06:00 23290.08 9035.86 830.88
12/06/17 09:09:00 23289.34 9035.37 830.77
12/06/17 09:12:00 23288.01 9036.39 830.65
12/06/17 09:15:00 23287.27 9035.89 830.53
12/06/17 09:18:00 23285.94 9036.91 830.42
12/06/17 09:21:00 23285.20 9036.42 830.31
12/06/17 09:24:00 23283.87 9037.44 830.19
12/06/17 09:27:00 23283.13 9036.93 830.08
12/06/17 09:30:00 23281.80 9037.95 829.97
12/06/17 09:33:00 23281.06 9037.45 829.86
12/06/17 09:36:00 23279.74 9038.46 829.75
12/06/17 09:39:00 23278.99 9037.97 829.65
12/06/17 09:42:00 23277.67 9038.98 829.54
12/06/17 09:45:00 23276.93 9038.48 829.43
12/06/17 09:48:00 23276.19 9037.98 829.33
12/06/17 09:51:00 23274.86 9038.99 829.22
12/06/17 09:54:00 23274.12 9038.49 829.12
12/06/17 09:57:00 23272.79 9039.50 829.02
12/06/17 10:00:00 23272.05 9039.00 828.92
12/06/17 10:03:00 23270.72 9040.01 828.82
12/06/17 10:06:00 23269.98 9039.50 828.72
12/06/17 10:09:00 23268.66 9040.51 828.62
12/06/17 10:12:00 23267.91 9040.01 828.52
12/06/17 10:15:00 23266.59 9041.02 828.42
12/06/17 10:18:00 23265.85 9040.52 828.32
12/06/17 10:21:00 23264.52 9041.53 828.23
12/06/17 10:24:00 23263.78 9041.02 828.13
12/06/17 10:27:00 23262.46 9042.03 828.04
12/06/17 10:30:00 23261.71 9041.52 827.94
12/06/17 10:33:00 23260.98 9041.02 827.85
12/06/17 10:36:00 23259.65 9042.03 827.76
12/06/17 10:39:00 23258.91 9041.52 827.67
12/06/17 10:42:00 23257.58 9042.52 827.58
12/06/17 10:45:00 23256.84 9042.02 827.48
12/06/17 10:48:00 23255.51 9043.03 827.40
12/06/17 10:51:00 23254.78 9042.52 827.31
12/06/17 10:54:00 23253.45 9043.52 827.22
12/06/17 10:57:00 23252.71 9043.02 827.13
12/06/17 11:00:00 23251.38 9044.03 827.04
12/06/17 11:03:00 23250.64 9043.52 826.96
12/06/17 11:06:00 23249.32 9044.53 826.87
12/06/17 11:09:00 23248.58 9044.02 826.79
12/06/17 11:12:00 23247.25 9045.02 826.71
12/06/17 11:15:00 23246.51 9044.52 826.62
12/06/17 11:18:00 23245.77 9044.01 826.54
12/06/17 11:21:00 23244.45 9045.01 826.46
12/06/17 11:24:00 23243.71 9044.50 826.38
12/06/17 11:27:00 23242.38 9045.51 826.29
12/06/17 11:30:00 23241.65 9045.00 826.22
12/06/17 11:33:00 23240.32 9046.01 826.14
12/06/17 11:36:00 23239.58 9045.50 826.06
12/06/17 11:39:00 23238.25 9046.51 825.98
12/06/17 11:42:00 23237.52 9046.00 825.90
12/06/17 11:45:00 23236.19 9047.00 825.83
12/06/17 11:48:00 23235.45 9046.49 825.75
12/06/17 11:51:00 23234.12 9047.50 825.68
12/06/17 11:54:00 23233.39 9046.99 825.60
12/06/17 11:57:00 23232.06 9048.00 825.53
12/06/17 12:00:00 23231.32 9047.49 825.45
12/06/17 12:03:00 23230.59 9046.98 825.38
12/06/17 12:06:00 23229.26 9047.99 825.31
12/06/17 12:09:00 23228.52 9047.48 825.24
12/06/17 12:12:00 23227.20 9048.49 825.17
12/06/17 12:15:00 23226.46 9047.98 825.10
12/06/17 12:18:00 23225.14 9048.98 825.03
12/06/17 12:21:00 23224.40 9048.47 824.96
12/06/17 12:24:00 23223.07 9049.48 824.89
12/06/17 12:27:00 23222.33 9048.97 824.83
12/06/17 12:30:00 23221.01 9049.98 824.76
12/06/17 12:33:00 23220.27 9049.47 824.69
12/06/17 12:36:00 23218.95 9050.48 824.63
12/06/17 12:39:00 23218.20 9049.97 824.57
12/06/17 12:42:00 23216.88 9050.98 824.50
12/06/17 12:45:00 23216.14 9050.47 824.44
12/06/17 12:48:00 23215.41 9049.96 824.38
12/06/17 12:51:00 23214.09 9050.97 824.32
12/06/17 12:54:00 23213.35 9050.47 824.26
12/06/17 12:57:00 23212.02 9051.47 824.20
12/06/17 13:00:00 23211.29 9050.97 824.14
12/06/17 13:03:00 23209.96 9051.98 824.08
12/06/17 13:06:00 23209.22 9051.48 824.02
12/06/17 13:09:00 23207.90 9052.48 823.96
12/06/17 13:12:00 23207.16 9051.98 823.91
12/06/17 13:15:00 23205.83 9052.99 823.85
12/06/17 13:18:00 23205.10 9052.48 823.80
12/06/17 13:21:00 23203.78 9053.49 823.74
12/06/17 13:24:00 23203.04 9052.99 823.69
12/06/17 13:27:00 23201.72 9054.00 823.64
12/06/17 13:30:00 23200.98 9053.50 823.59
12/06/17 13:33:00 23200.24 9053.00 823.54
12/06/17 13:36:00 23198.92 9054.01 823.49
12/06/17 13:39:00 23198.18 9053.52 823.44
12/06/17 13:42:00 23196.86 9054.53 823.39
12/06/17 13:45:00 23196.12 9054.03 823.35
12/06/17 13:48:00 23194.80 9055.04 823.30
12/06/17 13:51:00 23194.06 9054.55 823.26
12/06/17 13:54:00 23192.74 9055.56 823.21
12/06/17 13:57:00 23192.01 9055.07 823.17
12/06/17 14:00:00 23190.68 9056.08 823.13
12/06/17 14:03:00 23189.95 9055.59 823.08
12/06/17 14:06:00 23188.62 9056.61 823.04
12/06/17 14:09:00 23187.89 9056.12 823.00
12/06/17 14:12:00 23186.56 9057.14 822.97
12/06/17 14:15:00 23185.83 9056.65 822.93
12/06/17 14:18:00 23185.09 9056.16 822.89
12/06/17 14:21:00 23183.77 9057.19 822.86
12/06/17 14:24:00 23183.04 9056.70 822.82
12/06/17 14:27:00 23181.71 9057.73 822.79
12/06/17 14:30:00 23180.98 9057.25 822.76
12/06/17 14:33:00 23179.65 9058.28 822.73
12/06/17 14:36:00 23178.92 9057.80 822.70
12/06/17 14:39:00 23177.60 9058.84 822.67
12/06/17 14:42:00 23176.87 9058.37 822.64
12/06/17 14:45:00 23175.54 9059.41 822.61
12/06/17 14:48:00 23174.81 9058.95 822.59
12/06/17 14:51:00 23173.48 9059.99 822.56
12/06/17 14:54:00 23172.75 9059.53 822.53
12/06/17 14:57:00 23171.43 9060.59 822.51
12/06/17 15:00:00 23170.70 9060.14 822.48
12/06/17 15:03:00 23169.96 9059.69 822.46
12/06/17 15:06:00 23168.64 9060.76 822.43
12/06/17 15:09:00 23167.91 9060.33 822.40
12/06/17 15:12:00 23166.59 9061.41 822.37
12/06/17 15:15:00 23165.86 9060.99 822.33
12/06/17 15:18:00 23164.54 9062.09 822.29
12/06/17 15:21:00 23163.80 9061.69 822.24
12/06/17 15:24:00 23162.48 9062.80 822.18
12/06/17 15:27:00 23161.75 9062.40 822.11
12/06/17 15:30:00 23160.43 9063.52 822.03
12/06/17 15:33:00 23159.69 9063.13 821.93
12/06/17 15:36:00 23158.37 9064.24 821.81
12/06/17 15:39:00 23157.64 9063.83 821.69
12/06/17 15:42:00 23156.31 9064.93 821.55
12/06/17 15:45:00 23155.58 9064.50 821.41
12/06/17 15:48:00 23154.84 9064.08 821.27
12/06/17 15:51:00 23153.52 9065.15 821.12
12/06/17 15:54:00 23152.78 9064.70 820.97
12/06/17 15:57:00 23151.46 9065.76 820.83
12/06/17 16:00:00 23150.72 9065.30 820.67
12/06/17 16:03:00 23149.39 9066.34 820.53
12/06/17 16:06:00 23148.66 9065.88 820.38
12/06/17 16:09:00 23147.33 9066.91 820.23
12/06/17 16:12:00 23146.60 9066.43 820.09
12/06/17 16:15:00 23145.27 9067.46 819.94
12/06/17 16:18:00 23144.54 9066.97 819.80
12/06/17 16:21:00 23143.21 9067.99 819.66
12/06/17 16:24:00 23142.47 9067.51 819.52
12/06/17 16:27:00 23141.15 9068.53 819.38
12/06/17 16:30:00 23140.41 9068.04 819.24
12/06/17 16:33:00 23139.68 9067.54 819.11
12/06/17 16:36:00 23138.35 9068.55 818.97
12/06/17 16:39:00 23137.62 9068.05 818.84
12/06/17 16:42:00 23136.29 9069.06 818.71
12/06/17 16:45:00 23135.55 9068.56 818.58
12/06/17 16:48:00 23134.23 9069.57 818.45
12/06/17 16:51:00 23133.49 9069.06 818.32
12/06/17 16:54:00 23132.17 9070.06 818.20
12/06/17 16:57:00 23131.43 9069.56 818.07
12/06/17 17:00:00 23130.11 9070.56 817.95
12/06/17 17:03:00 23129.37 9070.05 817.82
12/06/17 17:06:00 23128.04 9071.05 817.70
12/06/17 17:09:00 23127.31 9070.54 817.58
12/06/17 17:12:00 23125.98 9071.53 817.46
12/06/17 17:15:00 23125.25 9071.03 817.35
12/06/17 17:18:00 23124.51 9070.52 817.23
12/06/17 17:21:00 23123.19 9071.51 817.11
12/06/17 17:24:00 23122.45 9071.00 817.00
12/06/17 17:27:00 23121.13 9071.99 816.88
12/06/17 17:30:00 23120.39 9071.48 816.77
12/06/17 17:33:00 23119.07 9072.47 816.66
12/06/17 17:36:00 23118.33 9071.95 816.54
12/06/17 17:39:00 23117.01 9072.94 816.43
12/06/17 17:42:00 23116.27 9072.43 816.32
12/06/17 17:45:00 23114.95 9073.42 816.21
12/06/17 17:48:00 23114.21 9072.91 816.11
12/06/17 17:51:00 23112.89 9073.89 816.00
12/06/17 17:54:00 23112.15 9073.38 815.89
12/06/17 17:57:00 23110.83 9074.36 815.79
12/06/17 18:00:00 23110.09 9073.85 815.68
12/06/17 18:03:00 23109.36 9073.33 815.58
12/06/17 18:06:00 23108.03 9074.32 815.48
12/06/17 18:09:00 23107.30 9073.80 815.38
12/06/17 18:12:00 23105.97 9074.78 815.27
12/06/17 18:15:00 23105.24 9074.27 815.17
12/06/17 18:18:00 23103.92 9075.25 815.07
12/06/17 18:21:00 23103.18 9074.73 814.98
12/06/17 18:24:00 23101.86 9075.72 814.88
12/06/17 18:27:00 23101.12 9075.20 814.78
12/06/17 18:30:00 23099.80 9076.18 814.68
12/06/17 18:33:00 23099.06 9075.67 814.59
12/06/17 18:36:00 23097.74 9076.65 814.49
12/06/17 18:39:00 23097.01 9076.13 814.40
12/06/17 18:42:00 23095.69 9077.11 814.30
12/06/17 18:45:00 23094.95 9076.59 814.21
12/06/17 18:48:00 23094.22 9076.07 814.12
12/06/17 18:51:00 23092.89 9077.05 814.02
12/06/17 18:54:00 23092.16 9076.53 813.93
12/06/17 18:57:00 23090.84 9077.51 813.84
12/06/17 19:00:00 23090.10 9076.99 813.75
12/06/17 19:03:00 23088.78 9077.97 813.67
12/06/17 19:06:00 23088.04 9077.46 813.58
12/06/17 19:09:00 23086.72 9078.44 813.49
12/06/17 19:12:00 23085.99 9077.91 813.40
12/06/17 19:15:00 23084.66 9078.89 813.32
12/06/17 19:18:00 23083.93 9078.38 813.23
12/06/17 19:21:00 23082.61 9079.36 813.15
12/06/17 19:24:00 23081.87 9078.84 813.06
12/06/17 19:27:00 23080.55 9079.82 812.98
12/06/17 19:30:00 23079.82 9079.29 812.90
12/06/17 19:33:00 23079.08 9078.77 812.82
12/06/17 19:36:00 23077.76 9079.75 812.73
12/06/17 19:39:00 23077.03 9079.23 812.65
12/06/17 19:42:00 23075.71 9080.21 812.57
12/06/17 19:45:00 23074.97 9079.70 812.49
12/06/17 19:48:00 23073.65 9080.68 812.42
12/06/17 19:51:00 23072.92 9080.15 812.34
12/06/17 19:54:00 23071.59 9081.13 812.26
12/06/17 19:57:00 23070.86 9080.61 812.18
12/06/17 20:00:00 23069.54 9081.59 812.11
12/06/17 20:03:00 23068.81 9081.07 812.03
12/06/17 20:06:00 23067.48 9082.05 811.96
12/06/17 20:09:00 23066.75 9081.53 811.88
12/06/17 20:12:00 23065.43 9082.51 811.81
12/06/17 20:15:00 23064.69 9081.99 811.74
12/06/17 20:18:00 23063.96 9081.47 811.67
12/06/17 20:21:00 23062.64 9082.45 811.59
12/06/17 20:24:00 23061.91 9081.93 811.52
12/06/17 20:27:00 23060.59 9082.91 811.45
12/06/17 20:30:00 23059.86 9082.39 811.38
12/06/17 20:33:00 23058.53 9083.37 811.31
12/06/17 20:36:00 23057.80 9082.85 811.25
12/06/17 20:39:00 23056.48 9083.83 811.18
12/06/17 20:42:00 23055.74 9083.32 811.11
12/06/17 20:45:00 23054.42 9084.30 811.05
12/06/17 20:48:00 23053.69 9083.78 810.98
12/06/17 20:51:00 23052.37 9084.76 810.92
12/06/17 20:54:00 23051.64 9084.24 810.86
12/06/17 20:57:00 23050.32 9085.22 810.79
12/06/17 21:00:00 23049.59 9084.70 810.73
12/06/17 21:03:00 23048.86 9084.19 810.67
12/06/17 21:06:00 23047.53 9085.17 810.61
12/06/17 21:09:00 23046.80 9084.65 810.55
12/06/17 21:12:00 23045.48 9085.63 810.49
12/06/17 21:15:00 23044.75 9085.12 810.43
12/06/17 21:18:00 23043.43 9086.11 810.38
12/06/17 21:21:00 23042.70 9085.59 810.32
12/06/17 21:24:00 23041.38 9086.57 810.26
12/06/17 21:27:00 23040.65 9086.06 810.21
12/06/17 21:30:00 23039.33 9087.05 810.16
12/06/17 21:33:00 23038.59 9086.53 810.10
12/06/17 21:36:00 23037.28 9087.52 810.05
12/06/17 21:39:00 23036.54 9087.01 810.00
12/06/17 21:42:00 23035.22 9088.00 809.95
12/06/17 21:45:00 23034.49 9087.49 809.90
12/06/17 21:48:00 23033.76 9086.97 809.85
12/06/17 21:51:00 23032.44 9087.96 809.80
12/06/17 21:54:00 23031.71 9087.45 809.75
12/06/17 21:57:00 23030.39 9088.44 809.71
12/06/17 22:00:00 23029.66 9087.94 809.66
12/06/17 22:03:00 23028.34 9088.93 809.62
12/06/17 22:06:00 23027.61 9088.43 809.58
12/06/17 22:09:00 23026.29 9089.42 809.53
12/06/17 22:12:00 23025.56 9088.92 809.49
12/06/17 22:15:00 23024.24 9089.92 809.45
12/06/17 22:18:00 23023.51 9089.42 809.41
12/06/17 22:21:00 23022.19 9090.42 809.38
12/06/17 22:24:00 23021.46 9089.92 809.34
12/06/17 22:27:00 23020.14 9090.92 809.30
12/06/17 22:30:00 23019.42 9090.42 809.27
12/06/17 22:33:00 23018.69 9089.93 809.23
12/06/17 22:36:00 23017.37 9090.94 809.20
12/06/17 22:39:00 23016.64 9090.46 809.17
12/06/17 22:42:00 23015.32 9091.47 809.14
12/06/17 22:45:00 23014.60 9090.98 809.11
12/06/17 22:48:00 23013.28 9092.00 809.08
12/06/17 22:51:00 23012.55 9091.53 809.05
12/06/17 22:54:00 23011.23 9092.56 809.02
12/06/17 22:57:00 23010.50 9092.09 808.99
12/06/17 23:00:00 23009.18 9093.12 808.96
12/06/17 23:03:00 23008.46 9092.66 808.93
12/06/17 23:06:00 23007.14 9093.71 808.91
12/06/17 23:09:00 23006.41 9093.27 808.87
12/06/17 23:12:00 23005.09 9094.33 808.84
12/06/17 23:15:00 23004.37 9093.89 808.80
12/06/17 23:18:00 23003.64 9093.46 808.75
12/06/17 23:21:00 23002.33 9094.54 808.70
12/06/17 23:24:00 23001.60 9094.13 808.64
12/06/17 23:27:00 23000.28 9095.22 808.57
12/06/17 23:30:00 22999.55 9094.82 808.48
12/06/17 23:33:00 22998.23 9095.91 808.38
12/06/17 23:36:00 22997.50 9095.50 808.26
12/06/17 23:39:00 22996.19 9096.58 808.13
12/06/17 23:42:00 22995.46 9096.16 808.00
12/06/17 23:45:00 22994.13 9097.22 807.85
12/06/17 23:48:00 22993.41 9096.77 807.71
12/06/17 23:51:00 22992.09 9097.82 807.56
12/06/17 23:54:00 22991.36 9097.36 807.40
12/06/17 23:57:00 22990.04 9098.39 807.25
12/06/18 00:00:00 22989.31 9097.92 807.10
12/06/18 00:03:00 22988.58 9097.44 806.95
12/06/18 00:06:00 22987.25 9098.45 806.80
12/06/18 00:09:00 22986.52 9097.97 806.65
12/06/18 00:12:00 22985.20 9098.98 806.50
12/06/18 00:15:00 22984.47 9098.48 806.35
12/06/18 00:18:00 22983.15 9099.48 806.21
12/06/18 00:21:00 22982.42 9098.98 806.06
12/06/18 00:24:00 22981.10 9099.98 805.92
12/06/18 00:27:00 22980.36 9099.48 805.78
12/06/18 00:30:00 22979.04 9100.47 805.64
12/06/18 00:33:00 22978.31 9099.96 805.50
12/06/18 00:36:00 22976.99 9100.94 805.37
12/06/18 00:39:00 22976.26 9100.43 805.23
12/06/18 00:42:00 22974.94 9101.42 805.10
12/06/18 00:45:00 22974.21 9100.90 804.96
12/06/18 00:48:00 22973.48 9100.39 804.83
12/06/18 00:51:00 22972.16 9101.37 804.70
12/06/18 00:54:00 22971.43 9100.85 804.57
12/06/18 00:57:00 22970.10 9101.83 804.44
12/06/18 01:00:00 22969.38 9101.31 804.32
12/06/18 01:03:00 22968.05 9102.28 804.19
12/06/18 01:06:00 22967.32 9101.76 804.07
12/06/18 01:09:00 22966.00 9102.73 803.94
12/06/18 01:12:00 22965.27 9102.21 803.82
12/06/18 01:15:00 22963.95 9103.18 803.70
12/06/18 01:18:00 22963.21 9102.66 803.58
12/06/18 01:21:00 22961.89 9103.63 803.46
12/06/18 01:24:00 22961.17 9103.10 803.34
12/06/18 01:27:00 22959.84 9104.07 803.23
12/06/18 01:30:00 22959.11 9103.55 803.11
12/06/18 01:33:00 22958.38 9103.02 802.99
12/06/18 01:36:00 22957.07 9103.99 802.88
12/06/18 01:39:00 22956.33 9103.46 802.77
12/06/18 01:42:00 22955.01 9104.42 802.65
12/06/18 01:45:00 22954.28 9103.89 802.54
12/06/18 01:48:00 22952.96 9104.86 802.43
12/06/18 01:51:00 22952.23 9104.33 802.32
12/06/18 01:54:00 22950.91 9105.30 802.21
12/06/18 01:57:00 22950.18 9104.77 802.10
12/06/18 02:00:00 22948.86 9105.73 802.00
12/06/18 02:03:00 22948.13 9105.20 801.89
12/06/18 02:06:00 22946.81 9106.16 801.78
12/06/18 02:09:00 22946.08 9105.63 801.68
12/06/18 02:12:00 22944.76 9106.59 801.57
12/06/18 02:15:00 22944.03 9106.06 801.47
12/06/18 02:18:00 22943.30 9105.53 801.37
12/06/18 02:21:00 22941.98 9106.49 801.27
12/06/18 02:24:00 22941.25 9105.96 801.17
12/06/18 02:27:00 22939.93 9106.92 801.07
12/06/18 02:30:00 22939.21 9106.38 800.97
12/06/18 02:33:00 22937.88 9107.34 800.87
12/06/18 02:36:00 22937.15 9106.81 800.77
12/06/18 02:39:00 22935.83 9107.77 800.67
12/06/18 02:42:00 22935.11 9107.24 800.58
12/06/18 02:45:00 22933.78 9108.20 800.48
12/06/18 02:48:00 22933.06 9107.66 800.38
12/06/18 02:51:00 22931.74 9108.62 800.29
12/06/18 02:54:00 22931.01 9108.08 800.20
12/06/18 02:57:00 22929.69 9109.04 800.10
12/06/18 03:00:00 22928.96 9108.51 800.01
12/06/18 03:03:00 22928.23 9107.98 799.92
12/06/18 03:06:00 22926.91 9108.93 799.83
12/06/18 03:09:00 22926.18 9108.40 799.74
12/06/18 03:12:00 22924.87 9109.36 799.65
12/06/18 03:15:00 22924.14 9108.82 799.56
12/06/18 03:18:00 22922.82 9109.78 799.47
12/06/18 03:21:00 22922.09 9109.25 799.38
12/06/18 03:24:00 22920.77 9110.20 799.30
12/06/18 03:27:00 22920.04 9109.67 799.21
12/06/18 03:30:00 22918.72 9110.63 799.12
12/06/18 03:33:00 22918.00 9110.09 799.04
12/06/18 03:36:00 22916.67 9111.04 798.96
12/06/18 03:39:00 22915.95 9110.51 798.87
12/06/18 03:42:00 22914.63 9111.47 798.79
12/06/18 03:45:00 22913.90 9110.93 798.71
12/06/18 03:48:00 22913.17 9110.40 798.63
12/06/18 03:51:00 22911.85 9111.36 798.55
12/06/18 03:54:00 22911.12 9110.82 798.47
12/06/18 03:57:00 22909.81 9111.78 798.39
12/06/18 04:00:00 22909.08 9111.24 798.31
12/06/18 04:03:00 22907.76 9112.20 798.23
12/06/18 04:06:00 22907.04 9111.67 798.15
12/06/18 04:09:00 22905.71 9112.62 798.07
12/06/18 04:12:00 22904.98 9112.09 798.00
12/06/18 04:15:00 22903.67 9113.04 797.92
12/06/18 04:18:00 22902.94 9112.51 797.85
12/06/18 04:21:00 22901.62 9113.46 797.77
12/06/18 04:24:00 22900.90 9112.93 797.70
12/06/18 04:27:00 22899.58 9113.89 797.63
12/06/18 04:30:00 22898.85 9113.36 797.56
12/06/18 04:33:00 22898.13 9112.82 797.49
12/06/18 04:36:00 22896.80 9113.78 797.42
12/06/18 04:39:00 22896.08 9113.25 797.35
12/06/18 04:42:00 22894.76 9114.20 797.28
12/06/18 04:45:00 22894.04 9113.67 797.21
12/06/18 04:48:00 22892.72 9114.63 797.14
12/06/18 04:51:00 22891.99 9114.10 797.07
12/06/18 04:54:00 22890.68 9115.06 797.01
12/06/18 04:57:00 22889.95 9114.52 796.94
12/06/18 05:00:00 22888.63 9115.48 796.88
12/06/18 05:03:00 22887.90 9114.95 796.81
12/06/18 05:06:00 22886.59 9115.91 796.75
12/06/18 05:09:00 22885.86 9115.38 796.69
12/06/18 05:12:00 22884.54 9116.34 796.63
12/06/18 05:15:00 22883.82 9115.81 796.56
12/06/18 05:18:00 22883.09 9115.28 796.50
12/06/18 05:21:00 22881.78 9116.24 796.45
12/06/18 05:24:00 22881.05 9115.71 796.39
12/06/18 05:27:00 22879.74 9116.68 796.33
12/06/18 05:30:00 22879.01 9116.15 796.27
12/06/18 05:33:00 22877.69 9117.11 796.22
12/06/18 05:36:00 22876.96 9116.59 796.16
12/06/18 05:39:00 22875.64 9117.55 796.11
12/06/18 05:42:00 22874.92 9117.02 796.05
12/06/18 05:45:00 22873.61 9117.99 796.00
12/06/18 05:48:00 22872.88 9117.47 795.95
12/06/18 05:51:00 22871.56 9118.43 795.90
12/06/18 05:54:00 22870.84 9117.91 795.85
12/06/18 05:57:00 22869.53 9118.88 795.80
12/06/18 06:00:00 22868.80 9118.35 795.75
12/06/18 06:03:00 22868.08 9117.84 795.71
12/06/18 06:06:00 22866.76 9118.81 795.66
12/06/18 06:09:00 22866.04 9118.29 795.62
12/06/18 06:12:00 22864.72 9119.26 795.57
12/06/18 06:15:00 22864.00 9118.74 795.53
12/06/18 06:18:00 22862.68 9119.72 795.49
12/06/18 06:21:00 22861.96 9119.21 795.45
12/06/18 06:24:00 22860.64 9120.19 795.41
12/06/18 06:27:00 22859.92 9119.68 795.37
12/06/18 06:30:00 22858.60 9120.66 795.33
12/06/18 06:33:00 22857.88 9120.15 795.29
12/06/18 06:36:00 22856.57 9121.14 795.26
12/06/18 06:39:00 22855.84 9120.64 795.22
12/06/18 06:42:00 22854.53 9121.63 795.19
12/06/18 06:45:00 22853.80 9121.13 795.16
12/06/18 06:48:00 22853.08 9120.63 795.12
12/06/18 06:51:00 22851.77 9121.63 795.09
12/06/18 06:54:00 22851.05 9121.15 795.06
12/06/18 06:57:00 22849.73 9122.16 795.03
12/06/18 07:00:00 22849.01 9121.68 795.00
12/06/18 07:03:00 22847.70 9122.69 794.97
12/06/18 07:06:00 22846.98 9122.23 794.93
12/06/18 07:09:00 22845.66 9123.26 794.90
12/06/18 07:12:00 22844.94 9122.80 794.86
12/06/18 07:15:00 22843.63 9123.85 794.82
12/06/18 07:18:00 22842.91 9123.41 794.78
12/06/18 07:21:00 22841.60 9124.46 794.72
12/06/18 07:24:00 22840.88 9124.04 794.65
12/06/18 07:27:00 22839.56 9125.11 794.58
12/06/18 07:30:00 22838.84 9124.69 794.49
12/06/18 07:33:00 22838.12 9124.26 794.38
12/06/18 07:36:00 22836.81 9125.33 794.26
12/06/18 07:39:00 22836.09 9124.90 794.13
12/06/18 07:42:00 22834.77 9125.95 793.99
12/06/18 07:45:00 22834.05 9125.50 793.85
12/06/18 07:48:00 22832.73 9126.53 793.70
12/06/18 07:51:00 22832.01 9126.07 793.55
12/06/18 07:54:00 22830.69 9127.08 793.39
12/06/18 07:57:00 22829.96 9126.60 793.24
12/06/18 08:00:00 22828.65 9127.60 793.08
12/06/18 08:03:00 22827.92 9127.11 792.93
12/06/18 08:06:00 22826.60 9128.10 792.77
12/06/18 08:09:00 22825.88 9127.60 792.62
12/06/18 08:12:00 22824.56 9128.58 792.47
12/06/18 08:15:00 22823.84 9128.08 792.32
12/06/18 08:18:00 22823.11 9127.57 792.17
12/06/18 08:21:00 22821.79 9128.55 792.03
12/06/18 08:24:00 22821.07 9128.03 791.88
12/06/18 08:27:00 22819.75 9129.00 791.74
12/06/18 08:30:00 22819.03 9128.48 791.59
12/06/18 08:33:00 22817.71 9129.44 791.45
12/06/18 08:36:00 22816.98 9128.92 791.31
12/06/18 08:39:00 22815.67 9129.88 791.18
12/06/18 08:42:00 22814.94 9129.36 791.04
12/06/18 08:45:00 22813.62 9130.31 790.90
12/06/18 08:48:00 22812.90 9129.79 790.77
12/06/18 08:51:00 22811.58 9130.74 790.64
12/06/18 08:54:00 22810.86 9130.21 790.50
12/06/18 08:57:00 22809.54 9131.17 790.37
12/06/18 09:00:00 22808.81 9130.63 790.24
12/06/18 09:03:00 22808.09 9130.10 790.12
12/06/18 09:06:00 22806.77 9131.05 789.99
12/06/18 09:09:00 22806.05 9130.51 789.86
12/06/18 09:12:00 22804.73 9131.46 789.74
12/06/18 09:15:00 22804.01 9130.92 789.61
12/06/18 09:18:00 22802.69 9131.87 789.49
12/06/18 09:21:00 22801.96 9131.33 789.37
12/06/18 09:24:00 22800.64 9132.28 789.25
12/06/18 09:27:00 22799.92 9131.74 789.13
12/06/18 09:30:00 22798.60 9132.69 789.01
12/06/18 09:33:00 22797.88 9132.14 788.89
12/06/18 09:36:00 22796.56 9133.09 788.77
12/06/18 09:39:00 22795.84 9132.55 788.66
12/06/18 09:42:00 22794.52 9133.49 788.54
12/06/18 09:45:00 22793.79 9132.95 788.43
12/06/18 09:48:00 22793.07 9132.41 788.31
12/06/18 09:51:00 22791.75 9133.35 788.20
12/06/18 09:54:00 22791.03 9132.80 788.09
12/06/18 09:57:00 22789.71 9133.75 787.98
12/06/18 10:00:00 22788.99 9133.20 787.87
12/06/18 10:03:00 22787.67 9134.14 787.76
12/06/18 10:06:00 22786.95 9133.60 787.65
12/06/18 10:09:00 22785.63 9134.54 787.54
12/06/18 10:12:00 22784.91 9133.99 787.44
12/06/18 10:15:00 22783.59 9134.92 787.33
12/06/18 10:18:00 22782.87 9134.38 787.23
12/06/18 10:21:00 22781.55 9135.32 787.12
12/06/18 10:24:00 22780.83 9134.78 787.02
12/06/18 10:27:00 22779.51 9135.71 786.91
12/06/18 10:30:00 22778.79 9135.17 786.81
12/06/18 10:33:00 22778.07 9134.62 786.71
12/06/18 10:36:00 22776.75 9135.55 786.61
12/06/18 10:39:00 22776.03 9135.01 786.51
12/06/18 10:42:00 22774.71 9135.94 786.41
12/06/18 10:45:00 22773.99 9135.40 786.31
12/06/18 10:48:00 22772.67 9136.33 786.21
12/06/18 10:51:00 22771.95 9135.79 786.12
12/06/18 10:54:00 22770.63 9136.72 786.02
12/06/18 10:57:00 22769.91 9136.18 785.92
12/06/18 11:00:00 22768.59 9137.11 785.83
12/06/18 11:03:00 22767.87 9136.56 785.73
12/06/18 11:06:00 22766.56 9137.50 785.64
12/06/18 11:09:00 22765.84 9136.94 785.55
12/06/18 11:12:00 22764.52 9137.88 785.46
12/06/18 11:15:00 22763.79 9137.33 785.37
12/06/18 11:18:00 22763.07 9136.79 785.27
12/06/18 11:21:00 22761.76 9137.72 785.18
12/06/18 11:24:00 22761.04 9137.17 785.09
12/06/18 11:27:00 22759.72 9138.10 785.00
12/06/18 11:30:00 22759.00 9137.56 784.92
12/06/18 11:33:00 22757.68 9138.49 784.83
12/06/18 11:36:00 22756.96 9137.94 784.74
12/06/18 11:39:00 22755.65 9138.88 784.65
12/06/18 11:42:00 22754.92 9138.33 784.57
12/06/18 11:45:00 22753.61 9139.26 784.48
12/06/18 11:48:00 22752.89 9138.71 784.40
12/06/18 11:51:00 22751.57 9139.65 784.32
12/06/18 11:54:00 22750.85 9139.10 784.24
12/06/18 11:57:00 22749.53 9140.03 784.15
12/06/18 12:00:00 22748.81 9139.48 784.07
12/06/18 12:03:00 22748.09 9138.93 783.99
12/06/18 12:06:00 22746.78 9139.87 783.91
12/06/18 12:09:00 22746.06 9139.32 783.83
12/06/18 12:12:00 22744.74 9140.25 783.75
12/06/18 12:15:00 22744.02 9139.71 783.67
12/06/18 12:18:00 22742.70 9140.64 783.60
12/06/18 12:21:00 22741.98 9140.09 783.52
12/06/18 12:24:00 22740.67 9141.03 783.44
12/06/18 12:27:00 22739.95 9140.48 783.37
12/06/18 12:30:00 22738.63 9141.41 783.29
12/06/18 12:33:00 22737.91 9140.87 783.22
12/06/18 12:36:00 22736.60 9141.80 783.15
12/06/18 12:39:00 22735.88 9141.25 783.07
12/06/18 12:42:00 22734.56 9142.19 783.00
12/06/18 12:45:00 22733.84 9141.64 782.93
12/06/18 12:48:00 22733.12 9141.10 782.86
12/06/18 12:51:00 22731.81 9142.03 782.79
12/06/18 12:54:00 22731.09 9141.49 782.72
12/06/18 12:57:00 22729.77 9142.42 782.65
12/06/18 13:00:00 22729.05 9141.88 782.59
12/06/18 13:03:00 22727.74 9142.81 782.52
12/06/18 13:06:00 22727.02 9142.27 782.46
12/06/18 13:09:00 22725.71 9143.20 782.39
12/06/18 13:12:00 22724.99 9142.66 782.33
12/06/18 13:15:00 22723.67 9143.59 782.26
12/06/18 13:18:00 22722.95 9143.05 782.20
12/06/18 13:21:00 22721.64 9143.99 782.14
12/06/18 13:24:00 22720.92 9143.45 782.08
12/06/18 13:27:00 22719.61 9144.39 782.02
12/06/18 13:30:00 22718.89 9143.85 781.96
12/06/18 13:33:00 22718.17 9143.31 781.90
12/06/18 13:36:00 22716.86 9144.25 781.84
12/06/18 13:39:00 22716.14 9143.71 781.78
12/06/18 13:42:00 22714.82 9144.65 781.73
12/06/18 13:45:00 22714.11 9144.11 781.67
12/06/18 13:48:00 22712.79 9145.05 781.62
12/06/18 13:51:00 22712.08 9144.52 781.56
12/06/18 13:54:00 22710.76 9145.46 781.51
12/06/18 13:57:00 22710.04 9144.93 781.46
12/06/18 14:00:00 22708.73 9145.87 781.41
12/06/18 14:03:00 22708.01 9145.33 781.36
12/06/18 14:06:00 22706.70 9146.28 781.31
12/06/18 14:09:00 22705.98 9145.75 781.26
12/06/18 14:12:00 22704.67 9146.70 781.22
12/06/18 14:15:00 22703.96 9146.17 781.17
12/06/18 14:18:00 22703.24 9145.65 781.13
12/06/18 14:21:00 22701.92 9146.60 781.08
12/06/18 14:24:00 22701.20 9146.08 781.04
12/06/18 14:27:00 22699.89 9147.03 781.00
12/06/18 14:30:00 22699.18 9146.51 780.96
12/06/18 14:33:00 22697.87 9147.47 780.92
12/06/18 14:36:00 22697.15 9146.95 780.88
12/06/18 14:39:00 22695.84 9147.92 780.84
12/06/18 14:42:00 22695.12 9147.41 780.81
12/06/18 14:45:00 22693.81 9148.38 780.77
12/06/18 14:48:00 22693.10 9147.87 780.74
12/06/18 14:51:00 22691.79 9148.85 780.70
12/06/18 14:54:00 22691.07 9148.35 780.67
12/06/18 14:57:00 22689.76 9149.33 780.63
12/06/18 15:00:00 22689.04 9148.84 780.60
12/06/18 15:03:00 22688.33 9148.35 780.57
12/06/18 15:06:00 22687.02 9149.35 780.53
12/06/18 15:09:00 22686.31 9148.88 780.50
12/06/18 15:12:00 22685.00 9149.89 780.46
12/06/18 15:15:00 22684.29 9149.43 780.41
12/06/18 15:18:00 22682.98 9150.46 780.36
12/06/18 15:21:00 22682.26 9150.01 780.31
12/06/18 15:24:00 22680.96 9151.05 780.24
12/06/18 15:27:00 22680.24 9150.62 780.16
12/06/18 15:30:00 22678.93 9151.66 780.07
12/06/18 15:33:00 22678.22 9151.23 779.96
12/06/18 15:36:00 22676.91 9152.27 779.84
12/06/18 15:39:00 22676.19 9151.82 779.70
12/06/18 15:42:00 22674.88 9152.85 779.56
12/06/18 15:45:00 22674.16 9152.39 779.41
12/06/18 15:48:00 22673.45 9151.92 779.26
12/06/18 15:51:00 22672.13 9152.92 779.11
12/06/18 15:54:00 22671.42 9152.44 778.95
12/06/18 15:57:00 22670.10 9153.42 778.79
12/06/18 16:00:00 22669.38 9152.92 778.63
12/06/18 16:03:00 22668.07 9153.90 778.48
12/06/18 16:06:00 22667.35 9153.39 778.32
12/06/18 16:09:00 22666.04 9154.35 778.17
12/06/18 16:12:00 22665.32 9153.83 778.01
12/06/18 16:15:00 22664.01 9154.79 777.86
12/06/18 16:18:00 22663.29 9154.27 777.71
12/06/18 16:21:00 22661.98 9155.22 777.56
12/06/18 16:24:00 22661.26 9154.69 777.41
12/06/18 16:27:00 22659.95 9155.63 777.26
12/06/18 16:30:00 22659.23 9155.10 777.12
12/06/18 16:33:00 22658.51 9154.57 776.98
12/06/18 16:36:00 22657.19 9155.51 776.83
12/06/18 16:39:00 22656.47 9154.97 776.69
12/06/18 16:42:00 22655.16 9155.91 776.55
12/06/18 16:45:00 22654.44 9155.36 776.42
12/06/18 16:48:00 22653.12 9156.30 776.28
12/06/18 16:51:00 22652.40 9155.76 776.14
12/06/18 16:54:00 22651.09 9156.69 776.01
12/06/18 16:57:00 22650.37 9156.15 775.87
12/06/18 17:00:00 22649.06 9157.08 775.74
12/06/18 17:03:00 22648.34 9156.53 775.61
12/06/18 17:06:00 22647.03 9157.45 775.48
12/06/18 17:09:00 22646.31 9156.91 775.35
12/06/18 17:12:00 22645.00 9157.83 775.22
12/06/18 17:15:00 22644.28 9157.28 775.10
12/06/18 17:18:00 22643.56 9156.73 774.97
12/06/18 17:21:00 22642.25 9157.65 774.85
12/06/18 17:24:00 22641.53 9157.10 774.72
12/06/18 17:27:00 22640.21 9158.02 774.60
12/06/18 17:30:00 22639.50 9157.47 774.48
12/06/18 17:33:00 22638.19 9158.39 774.36
12/06/18 17:36:00 22637.47 9157.83 774.24
12/06/18 17:39:00 22636.15 9158.75 774.12
12/06/18 17:42:00 22635.43 9158.20 774.00
12/06/18 17:45:00 22634.12 9159.12 773.89
12/06/18 17:48:00 22633.40 9158.57 773.77
12/06/18 17:51:00 22632.09 9159.48 773.66
12/06/18 17:54:00 22631.37 9158.93 773.54
12/06/18 17:57:00 22630.06 9159.85 773.43
12/06/18 18:00:00 22629.34 9159.29 773.32
12/06/18 18:03:00 22628.62 9158.73 773.20
12/06/18 18:06:00 22627.31 9159.65 773.09
12/06/18 18:09:00 22626.59 9159.09 772.98
12/06/18 18:12:00 22625.28 9160.01 772.87
12/06/18 18:15:00 22624.56 9159.45 772.76
12/06/18 18:18:00 22623.25 9160.37 772.66
12/06/18 18:21:00 22622.54 9159.80 772.55
12/06/18 18:24:00 22621.22 9160.72 772.44
12/06/18 18:27:00 22620.50 9160.16 772.34
12/06/18 18:30:00 22619.19 9161.08 772.23
12/06/18 18:33:00 22618.47 9160.51 772.13
12/06/18 18:36:00 22617.16 9161.42 772.02
12/06/18 18:39:00 22616.44 9160.86 771.92
12/06/18 18:42:00 22615.13 9161.78 771.82
12/06/18 18:45:00 22614.41 9161.22 771.72
12/06/18 18:48:00 22613.70 9160.66 771.62
12/06/18 18:51:00 22612.38 9161.57 771.52
12/06/18 18:54:00 22611.67 9161.01 771.42
12/06/18 18:57:00 22610.36 9161.92 771.32
12/06/18 19:00:00 22609.64 9161.36 771.22
12/06/18 19:03:00 22608.33 9162.27 771.12
12/06/18 19:06:00 22607.61 9161.71 771.03
12/06/18 19:09:00 22606.30 9162.62 770.93
12/06/18 19:12:00 22605.59 9162.06 770.84
12/06/18 19:15:00 22604.27 9162.97 770.74
12/06/18 19:18:00 22603.56 9162.41 770.65
12/06/18 19:21:00 22602.24 9163.32 770.56
12/06/18 19:24:00 22601.53 9162.76 770.46
12/06/18 19:27:00 22600.21 9163.67 770.37
12/06/18 19:30:00 22599.50 9163.11 770.28
12/06/18 19:33:00 22598.79 9162.55 770.19
12/06/18 19:36:00 22597.48 9163.46 770.10
12/06/18 19:39:00 22596.76 9162.90 770.01
12/06/18 19:42:00 22595.45 9163.81 769.93
12/06/18 19:45:00 22594.73 9163.24 769.84
12/06/18 19:48:00 22593.42 9164.16 769.75
12/06/18 19:51:00 22592.70 9163.60 769.67
12/06/18 19:54:00 22591.39 9164.50 769.58
12/06/18 19:57:00 22590.68 9163.95 769.49
12/06/18 20:00:00 22589.37 9164.85 769.41
12/06/18 20:03:00 22588.65 9164.29 769.33
12/06/18 20:06:00 22587.34 9165.20 769.25
12/06/18 20:09:00 22586.63 9164.64 769.16
12/06/18 20:12:00 22585.31 9165.55 769.08
12/06/18 20:15:00 22584.60 9164.99 769.00
12/06/18 20:18:00 22583.88 9164.44 768.92
12/06/18 20:21:00 22582.57 9165.35 768.84
12/06/18 20:24:00 22581.86 9164.79 768.76
12/06/18 20:27:00 22580.55 9165.70 768.69
12/06/18 20:30:00 22579.83 9165.14 768.61
12/06/18 20:33:00 22578.53 9166.05 768.53
12/06/18 20:36:00 22577.81 9165.49 768.46
12/06/18 20:39:00 22576.50 9166.40 768.38
12/06/18 20:42:00 22575.78 9165.84 768.31
12/06/18 20:45:00 22574.47 9166.75 768.23
12/06/18 20:48:00 22573.76 9166.19 768.16
12/06/18 20:51:00 22572.45 9167.10 768.09
12/06/18 20:54:00 22571.73 9166.55 768.02
12/06/18 20:57:00 22570.43 9167.46 767.94
12/06/18 21:00:00 22569.71 9166.90 767.88
12/06/18 21:03:00 22569.00 9166.34 767.81
12/06/18 21:06:00 22567.69 9167.25 767.74
12/06/18 21:09:00 22566.98 9166.70 767.67
12/06/18 21:12:00 22565.67 9167.61 767.60
12/06/18 21:15:00 22564.95 9167.05 767.54
12/06/18 21:18:00 22563.64 9167.97 767.47
12/06/18 21:21:00 22562.93 9167.41 767.41
12/06/18 21:24:00 22561.62 9168.33 767.34
12/06/18 21:27:00 22560.91 9167.78 767.28
12/06/18 21:30:00 22559.60 9168.69 767.22
12/06/18 21:33:00 22558.89 9168.13 767.16
12/06/18 21:36:00 22557.58 9169.05 767.10
12/06/18 21:39:00 22556.86 9168.50 767.04
12/06/18 21:42:00 22555.56 9169.42 766.98
12/06/18 21:45:00 22554.84 9168.87 766.92
12/06/18 21:48:00 22554.13 9168.32 766.86
12/06/18 21:51:00 22552.82 9169.24 766.81
12/06/18 21:54:00 22552.11 9168.69 766.75
12/06/18 21:57:00 22550.80 9169.61 766.70
12/06/18 22:00:00 22550.09 9169.07 766.65
12/06/18 22:03:00 22548.78 9169.99 766.59
12/06/18 22:06:00 22548.07 9169.44 766.54
12/06/18 22:09:00 22546.76 9170.36 766.49
12/06/18 22:12:00 22546.05 9169.83 766.44
12/06/18 22:15:00 22544.74 9170.75 766.40
12/06/18 22:18:00 22544.03 9170.21 766.35
12/06/18 22:21:00 22542.72 9171.14 766.30
12/06/18 22:24:00 22542.01 9170.61 766.26
12/06/18 22:27:00 22540.71 9171.54 766.21
12/06/18 22:30:00 22539.99 9171.00 766.17
12/06/18 22:33:00 22539.29 9170.47 766.13
12/06/18 22:36:00 22537.98 9171.41 766.09
12/06/18 22:39:00 22537.27 9170.88 766.05
12/06/18 22:42:00 22535.96 9171.82 766.01
12/06/18 22:45:00 22535.25 9171.30 765.97
12/06/18 22:48:00 22533.95 9172.25 765.93
12/06/18 22:51:00 22533.24 9171.74 765.89
12/06/18 22:54:00 22531.93 9172.69 765.86
12/06/18 22:57:00 22531.22 9172.19 765.82
12/06/18 23:00:00 22529.92 9173.15 765.79
12/06/18 23:03:00 22529.21 9172.65 765.75
12/06/18 23:06:00 22527.91 9173.63 765.71
12/06/18 23:09:00 22527.20 9173.14 765.67
12/06/18 23:12:00 22525.89 9174.13 765.63
12/06/18 23:15:00 22525.19 9173.66 765.58
12/06/18 23:18:00 22524.48 9173.19 765.53
12/06/18 23:21:00 22523.17 9174.20 765.47
12/06/18 23:24:00 22522.47 9173.75 765.40
12/06/18 23:27:00 22521.16 9174.77 765.32
12/06/18 23:30:00 22520.46 9174.33 765.22
12/06/18 23:33:00 22519.15 9175.35 765.11
12/06/18 23:36:00 22518.45 9174.90 764.99
12/06/18 23:39:00 22517.14 9175.91 764.85
12/06/18 23:42:00 22516.43 9175.44 764.71
12/06/18 23:45:00 22515.12 9176.44 764.56
12/06/18 23:48:00 22514.41 9175.95 764.41
12/06/18 23:51:00 22513.11 9176.93 764.25
12/06/18 23:54:00 22512.39 9176.43 764.09
12/06/18 23:57:00 22511.09 9177.39 763.93
12/06/19 00:00:00 22510.38 9176.88 763.77
12/06/19 00:03:00 22509.66 9176.37 763.61
12/06/19 00:06:00 22508.35 9177.31 763.45
12/06/19 00:09:00 22507.64 9176.79 763.29
12/06/19 00:12:00 22506.33 9177.72 763.14
12/06/19 00:15:00 22505.62 9177.19 762.98
12/06/19 00:18:00 22504.31 9178.12 762.83
12/06/19 00:21:00 22503.60 9177.58 762.68
12/06/19 00:24:00 22502.29 9178.51 762.52
12/06/19 00:27:00 22501.58 9177.96 762.38
12/06/19 00:30:00 22500.27 9178.88 762.23
12/06/19 00:33:00 22499.55 9178.34 762.08
12/06/19 00:36:00 22498.24 9179.25 761.94
12/06/19 00:39:00 22497.53 9178.70 761.79
12/06/19 00:42:00 22496.22 9179.62 761.65
12/06/19 00:45:00 22495.51 9179.06 761.51
12/06/19 00:48:00 22494.80 9178.51 761.37
12/06/19 00:51:00 22493.49 9179.42 761.23
12/06/19 00:54:00 22492.78 9178.87 761.10
12/06/19 00:57:00 22491.47 9179.77 760.96
12/06/19 01:00:00 22490.75 9179.21 760.82
12/06/19 01:03:00 22489.45 9180.12 760.69
12/06/19 01:06:00 22488.73 9179.55 760.56
12/06/19 01:09:00 22487.43 9180.46 760.43
12/06/19 01:12:00 22486.71 9179.90 760.30
12/06/19 01:15:00 22485.40 9180.80 760.17
12/06/19 01:18:00 22484.69 9180.24 760.04
12/06/19 01:21:00 22483.38 9181.14 759.91
12/06/19 01:24:00 22482.67 9180.57 759.79
12/06/19 01:27:00 22481.36 9181.47 759.66
12/06/19 01:30:00 22480.65 9180.91 759.54
12/06/19 01:33:00 22479.94 9180.34 759.41
12/06/19 01:36:00 22478.63 9181.23 759.29
12/06/19 01:39:00 22477.91 9180.67 759.17
12/06/19 01:42:00 22476.61 9181.56 759.05
12/06/19 01:45:00 22475.89 9181.00 758.93
12/06/19 01:48:00 22474.58 9181.89 758.81
12/06/19 01:51:00 22473.87 9181.33 758.69
12/06/19 01:54:00 22472.56 9182.22 758.58
12/06/19 01:57:00 22471.85 9181.65 758.46
12/06/19 02:00:00 22470.54 9182.54 758.35
12/06/19 02:03:00 22469.83 9181.98 758.23
12/06/19 02:06:00 22468.52 9182.87 758.12
12/06/19 02:09:00 22467.81 9182.30 758.01
12/06/19 02:12:00 22466.51 9183.19 757.89
12/06/19 02:15:00 22465.79 9182.62 757.78
12/06/19 02:18:00 22465.08 9182.05 757.67
12/06/19 02:21:00 22463.77 9182.94 757.56
12/06/19 02:24:00 22463.06 9182.37 757.45
12/06/19 02:27:00 22461.75 9183.26 757.34
12/06/19 02:30:00 22461.04 9182.69 757.24
12/06/19 02:33:00 22459.74 9183.58 757.13
12/06/19 02:36:00 22459.02 9183.01 757.02
12/06/19 02:39:00 22457.71 9183.90 756.92
12/06/19 02:42:00 22457.01 9183.32 756.81
12/06/19 02:45:00 22455.70 9184.21 756.71
12/06/19 02:48:00 22454.99 9183.64 756.61
12/06/19 02:51:00 22453.68 9184.53 756.50
12/06/19 02:54:00 22452.97 9183.96 756.40
12/06/19 02:57:00 22451.66 9184.85 756.30
12/06/19 03:00:00 22450.95 9184.27 756.20
12/06/19 03:03:00 22450.24 9183.70 756.10
12/06/19 03:06:00 22448.93 9184.59 756.00
12/06/19 03:09:00 22448.22 9184.01 755.91
12/06/19 03:12:00 22446.92 9184.90 755.81
12/06/19 03:15:00 22446.21 9184.33 755.71
12/06/19 03:18:00 22444.90 9185.21 755.62
12/06/19 03:21:00 22444.19 9184.64 755.52
12/06/19 03:24:00 22442.88 9185.53 755.43
12/06/19 03:27:00 22442.17 9184.96 755.33
12/06/19 03:30:00 22440.87 9185.84 755.24
12/06/19 03:33:00 22440.16 9185.27 755.15
12/06/19 03:36:00 22438.85 9186.16 755.05
12/06/19 03:39:00 22438.14 9185.58 754.96
12/06/19 03:42:00 22436.83 9186.47 754.87
12/06/19 03:45:00 22436.13 9185.90 754.78
12/06/19 03:48:00 22435.41 9185.32 754.69
12/06/19 03:51:00 22434.11 9186.21 754.60
12/06/19 03:54:00 22433.40 9185.64 754.52
12/06/19 03:57:00 22432.09 9186.52 754.43
12/06/19 04:00:00 22431.38 9185.95 754.34
12/06/19 04:03:00 22430.07 9186.84 754.26
12/06/19 04:06:00 22429.37 9186.27 754.17
12/06/19 04:09:00 22428.06 9187.15 754.09
12/06/19 04:12:00 22427.35 9186.58 754.00
12/06/19 04:15:00 22426.04 9187.46 753.92
12/06/19 04:18:00 22425.34 9186.89 753.84
12/06/19 04:21:00 22424.03 9187.78 753.75
12/06/19 04:24:00 22423.32 9187.21 753.67
12/06/19 04:27:00 22422.01 9188.09 753.59
12/06/19 04:30:00 22421.31 9187.52 753.51
12/06/19 04:33:00 22420.60 9186.95 753.43
12/06/19 04:36:00 22419.29 9187.84 753.36
12/06/19 04:39:00 22418.58 9187.27 753.28
12/06/19 04:42:00 22417.28 9188.16 753.20
12/06/19 04:45:00 22416.57 9187.58 753.12
12/06/19 04:48:00 22415.26 9188.47 753.05
12/06/19 04:51:00 22414.56 9187.90 752.97
12/06/19 04:54:00 22413.25 9188.79 752.90
12/06/19 04:57:00 22412.54 9188.22 752.83
12/06/19 05:00:00 22411.24 9189.11 752.76
12/06/19 05:03:00 22410.53 9188.54 752.68
12/06/19 05:06:00 22409.23 9189.43 752.61
12/06/19 05:09:00 22408.52 9188.86 752.54
12/06/19 05:12:00 22407.21 9189.75 752.47
12/06/19 05:15:00 22406.51 9189.18 752.40
12/06/19 05:18:00 22405.80 9188.61 752.34
12/06/19 05:21:00 22404.50 9189.50 752.27
12/06/19 05:24:00 22403.79 9188.93 752.20
12/06/19 05:27:00 22402.48 9189.83 752.14
12/06/19 05:30:00 22401.78 9189.26 752.07
12/06/19 05:33:00 22400.47 9190.15 752.01
12/06/19 05:36:00 22399.77 9189.59 751.95
12/06/19 05:39:00 22398.46 9190.48 751.88
12/06/19 05:42:00 22397.76 9189.92 751.82
12/06/19 05:45:00 22396.46 9190.81 751.76
12/06/19 05:48:00 22395.75 9190.25 751.70
12/06/19 05:51:00 22394.44 9191.15 751.65
12/06/19 05:54:00 22393.74 9190.59 751.59
12/06/19 05:57:00 22392.43 9191.48 751.53
12/06/19 06:00:00 22391.73 9190.92 751.48
12/06/19 06:03:00 22391.02 9190.37 751.42
12/06/19 06:06:00 22389.72 9191.27 751.37
12/06/19 06:09:00 22389.01 9190.71 751.31
12/06/19 06:12:00 22387.71 9191.62 751.26
12/06/19 06:15:00 22387.01 9191.06 751.21
12/06/19 06:18:00 22385.70 9191.97 751.16
12/06/19 06:21:00 22385.00 9191.42 751.11
12/06/19 06:24:00 22383.70 9192.33 751.07
12/06/19 06:27:00 22382.99 9191.78 751.02
12/06/19 06:30:00 22381.69 9192.69 750.97
12/06/19 06:33:00 22380.98 9192.15 750.93
12/06/19 06:36:00 22379.68 9193.06 750.89
12/06/19 06:39:00 22378.98 9192.52 750.84
12/06/19 06:42:00 22377.68 9193.44 750.80
12/06/19 06:45:00 22376.98 9192.91 750.76
12/06/19 06:48:00 22376.27 9192.38 750.72
12/06/19 06:51:00 22374.97 9193.30 750.68
12/06/19 06:54:00 22374.27 9192.78 750.64
12/06/19 06:57:00 22372.97 9193.72 750.60
12/06/19 07:00:00 22372.27 9193.20 750.57
12/06/19 07:03:00 22370.97 9194.15 750.53
12/06/19 07:06:00 22370.26 9193.65 750.49
12/06/19 07:09:00 22368.96 9194.60 750.45
12/06/19 07:12:00 22368.26 9194.11 750.40
12/06/19 07:15:00 22366.96 9195.08 750.35
12/06/19 07:18:00 22366.27 9194.60 750.30
12/06/19 07:21:00 22364.97 9195.59 750.24
12/06/19 07:24:00 22364.27 9195.13 750.16
12/06/19 07:27:00 22362.97 9196.12 750.08
12/06/19 07:30:00 22362.27 9195.67 749.98
12/06/19 07:33:00 22361.57 9195.21 749.87
12/06/19 07:36:00 22360.27 9196.20 749.74
12/06/19 07:39:00 22359.57 9195.74 749.60
12/06/19 07:42:00 22358.27 9196.71 749.46
12/06/19 07:45:00 22357.56 9196.23 749.31
12/06/19 07:48:00 22356.26 9197.19 749.15
12/06/19 07:51:00 22355.56 9196.68 748.99
12/06/19 07:54:00 22354.26 9197.63 748.83
12/06/19 07:57:00 22353.55 9197.11 748.66
12/06/19 08:00:00 22352.25 9198.04 748.50
12/06/19 08:03:00 22351.54 9197.52 748.34
12/06/19 08:06:00 22350.24 9198.44 748.18
12/06/19 08:09:00 22349.53 9197.90 748.02
12/06/19 08:12:00 22348.23 9198.82 747.86
12/06/19 08:15:00 22347.52 9198.27 747.70
12/06/19 08:18:00 22346.81 9197.72 747.55
12/06/19 08:21:00 22345.51 9198.63 747.39
12/06/19 08:24:00 22344.80 9198.08 747.24
12/06/19 08:27:00 22343.50 9198.98 747.09
12/06/19 08:30:00 22342.79 9198.42 746.94
12/06/19 08:33:00 22341.49 9199.31 746.79
12/06/19 08:36:00 22340.78 9198.75 746.64
12/06/19 08:39:00 22339.48 9199.64 746.49
12/06/19 08:42:00 22338.77 9199.08 746.35
12/06/19 08:45:00 22337.46 9199.97 746.21
12/06/19 08:48:00 22336.76 9199.40 746.06
12/06/19 08:51:00 22335.45 9200.29 745.92
12/06/19 08:54:00 22334.75 9199.72 745.78
12/06/19 08:57:00 22333.44 9200.60 745.64
12/06/19 09:00:00 22332.74 9200.04 745.51
12/06/19 09:03:00 22332.03 9199.46 745.37
12/06/19 09:06:00 22330.73 9200.34 745.24
12/06/19 09:09:00 22330.02 9199.77 745.10
12/06/19 09:12:00 22328.72 9200.65 744.97
12/06/19 09:15:00 22328.01 9200.08 744.84
12/06/19 09:18:00 22326.71 9200.96 744.71
12/06/19 09:21:00 22326.00 9200.38 744.58
12/06/19 09:24:00 22324.70 9201.25 744.45
12/06/19 09:27:00 22323.99 9200.68 744.32
12/06/19 09:30:00 22322.69 9201.55 744.19
12/06/19 09:33:00 22321.98 9200.98 744.07
12/06/19 09:36:00 22320.68 9201.85 743.94
12/06/19 09:39:00 22319.97 9201.27 743.82
12/06/19 09:42:00 22318.67 9202.14 743.70
12/06/19 09:45:00 22317.96 9201.56 743.58
12/06/19 09:48:00 22317.26 9200.99 743.45
12/06/19 09:51:00 22315.95 9201.86 743.33
12/06/19 09:54:00 22315.25 9201.28 743.21
12/06/19 09:57:00 22313.94 9202.15 743.10
12/06/19 10:00:00 22313.24 9201.56 742.98
12/06/19 10:03:00 22311.94 9202.44 742.86
12/06/19 10:06:00 22311.23 9201.85 742.75
12/06/19 10:09:00 22309.92 9202.72 742.63
12/06/19 10:12:00 22309.22 9202.14 742.52
12/06/19 10:15:00 22307.92 9203.01 742.40
12/06/19 10:18:00 22307.21 9202.43 742.29
12/06/19 10:21:00 22305.91 9203.30 742.18
12/06/19 10:24:00 22305.20 9202.71 742.07
12/06/19 10:27:00 22303.90 9203.58 741.96
12/06/19 10:30:00 22303.20 9202.99 741.85
12/06/19 10:33:00 22302.49 9202.41 741.74
12/06/19 10:36:00 22301.19 9203.28 741.63
12/06/19 10:39:00 22300.49 9202.69 741.52
12/06/19 10:42:00 22299.18 9203.56 741.41
12/06/19 10:45:00 22298.48 9202.98 741.31
12/06/19 10:48:00 22297.17 9203.84 741.20
12/06/19 10:51:00 22296.47 9203.26 741.10
12/06/19 10:54:00 22295.17 9204.12 740.99
12/06/19 10:57:00 22294.46 9203.54 740.89
12/06/19 11:00:00 22293.16 9204.40 740.79
12/06/19 11:03:00 22292.46 9203.82 740.68
12/06/19 11:06:00 22291.15 9204.68 740.58
12/06/19 11:09:00 22290.45 9204.10 740.48
12/06/19 11:12:00 22289.14 9204.96 740.38
12/06/19 11:15:00 22288.44 9204.38 740.28
12/06/19 11:18:00 22287.74 9203.79 740.18
12/06/19 11:21:00 22286.44 9204.66 740.09
12/06/19 11:24:00 22285.73 9204.07 739.99
12/06/19 11:27:00 22284.43 9204.93 739.89
12/06/19 11:30:00 22283.73 9204.35 739.80
12/06/19 11:33:00 22282.42 9205.21 739.70
12/06/19 11:36:00 22281.72 9204.62 739.61
12/06/19 11:39:00 22280.42 9205.49 739.51
12/06/19 11:42:00 22279.71 9204.91 739.42
12/06/19 11:45:00 22278.41 9205.77 739.33
12/06/19 11:48:00 22277.71 9205.18 739.24
12/06/19 11:51:00 22276.41 9206.05 739.15
12/06/19 11:54:00 22275.71 9205.46 739.05
12/06/19 11:57:00 22274.41 9206.32 738.96
12/06/19 12:00:00 22273.70 9205.74 738.88
12/06/19 12:03:00 22273.00 9205.16 738.79
12/06/19 12:06:00 22271.70 9206.02 738.70
12/06/19 12:09:00 22271.00 9205.43 738.61
12/06/19 12:12:00 22269.70 9206.30 738.53
12/06/19 12:15:00 22268.99 9205.71 738.44
12/06/19 12:18:00 22267.69 9206.58 738.36
12/06/19 12:21:00 22266.98 9205.99 738.27
12/06/19 12:24:00 22265.69 9206.86 738.19
12/06/19 12:27:00 22264.98 9206.28 738.11
12/06/19 12:30:00 22263.68 9207.14 738.02
12/06/19 12:33:00 22262.98 9206.55 737.94
12/06/19 12:36:00 22261.68 9207.42 737.86
12/06/19 12:39:00 22260.98 9206.83 737.78
12/06/19 12:42:00 22259.68 9207.70 737.70
12/06/19 12:45:00 22258.98 9207.12 737.62
12/06/19 12:48:00 22258.27 9206.53 737.54
12/06/19 12:51:00 22256.97 9207.40 737.47
12/06/19 12:54:00 22256.27 9206.81 737.39
12/06/19 12:57:00 22254.97 9207.68 737.31
12/06/19 13:00:00 22254.27 9207.10 737.24
12/06/19 13:03:00 22252.97 9207.96 737.17
12/06/19 13:06:00 22252.27 9207.38 737.09
12/06/19 13:09:00 22250.97 9208.25 737.02
12/06/19 13:12:00 22250.27 9207.67 736.95
12/06/19 13:15:00 22248.97 9208.54 736.88
12/06/19 13:18:00 22248.27 9207.96 736.81
12/06/19 13:21:00 22246.97 9208.83 736.74
12/06/19 13:24:00 22246.27 9208.25 736.67
12/06/19 13:27:00 22244.97 9209.12 736.60
12/06/19 13:30:00 22244.27 9208.54 736.53
12/06/19 13:33:00 22243.57 9207.96 736.47
12/06/19 13:36:00 22242.27 9208.83 736.40
12/06/19 13:39:00 22241.57 9208.25 736.34
12/06/19 13:42:00 22240.27 9209.13 736.27
12/06/19 13:45:00 22239.57 9208.55 736.21
12/06/19 13:48:00 22238.27 9209.42 736.15
12/06/19 13:51:00 22237.57 9208.85 736.09
12/06/19 13:54:00 22236.27 9209.73 736.03
12/06/19 13:57:00 22235.57 9209.15 735.97
12/06/19 14:00:00 22234.28 9210.02 735.91
12/06/19 14:03:00 22233.58 9209.46 735.86
12/06/19 14:06:00 22232.28 9210.33 735.80
12/06/19 14:09:00 22231.58 9209.77 735.74
12/06/19 14:12:00 22230.28 9210.65 735.69
12/06/19 14:15:00 22229.58 9210.08 735.64
12/06/19 14:18:00 22228.88 9209.52 735.58
12/06/19 14:21:00 22227.59 9210.40 735.53
12/06/19 14:24:00 22226.88 9209.84 735.48
12/06/19 14:27:00 22225.59 9210.73 735.44
12/06/19 14:30:00 22224.89 9210.17 735.39
12/06/19 14:33:00 22223.60 9211.06 735.34
12/06/19 14:36:00 22222.90 9210.50 735.29
12/06/19 14:39:00 22221.60 9211.40 735.25
12/06/19 14:42:00 22220.91 9210.85 735.21
12/06/19 14:45:00 22219.61 9211.75 735.16
12/06/19 14:48:00 22218.91 9211.21 735.12
12/06/19 14:51:00 22217.62 9212.11 735.08
12/06/19 14:54:00 22216.92 9211.58 735.04
12/06/19 14:57:00 22215.63 9212.49 735.00
12/06/19 15:00:00 22214.93 9211.96 734.95
12/06/19 15:03:00 22214.24 9211.44 734.91
12/06/19 15:06:00 22212.94 9212.37 734.87
12/06/19 15:09:00 22212.25 9211.86 734.83
12/06/19 15:12:00 22210.95 9212.80 734.78
12/06/19 15:15:00 22210.26 9212.31 734.73
12/06/19 15:18:00 22208.97 9213.26 734.67
12/06/19 15:21:00 22208.27 9212.78 734.61
12/06/19 15:24:00 22206.98 9213.75 734.53
12/06/19 15:27:00 22206.29 9213.28 734.45
12/06/19 15:30:00 22205.00 9214.26 734.34
12/06/19 15:33:00 22204.30 9213.79 734.23
12/06/19 15:36:00 22203.01 9214.76 734.10
12/06/19 15:39:00 22202.31 9214.27 733.96
12/06/19 15:42:00 22201.02 9215.23 733.81
12/06/19 15:45:00 22200.32 9214.74 733.66
12/06/19 15:48:00 22199.62 9214.23 733.50
12/06/19 15:51:00 22198.33 9215.16 733.34
12/06/19 15:54:00 22197.63 9214.63 733.17
12/06/19 15:57:00 22196.33 9215.55 733.01
12/06/19 16:00:00 22195.63 9215.02 732.84
12/06/19 16:03:00 22194.34 9215.92 732.68
12/06/19 16:06:00 22193.64 9215.37 732.51
12/06/19 16:09:00 22192.34 9216.27 732.35
12/06/19 16:12:00 22191.64 9215.71 732.19
12/06/19 16:15:00 22190.34 9216.60 732.03
12/06/19 16:18:00 22189.64 9216.04 731.87
12/06/19 16:21:00 22188.34 9216.93 731.71
12/06/19 16:24:00 22187.64 9216.36 731.56
12/06/19 16:27:00 22186.34 9217.24 731.41
12/06/19 16:30:00 22185.64 9216.67 731.25
12/06/19 16:33:00 22184.94 9216.10 731.10
12/06/19 16:36:00 22183.64 9216.97 730.95
12/06/19 16:39:00 22182.94 9216.39 730.80
12/06/19 16:42:00 22181.64 9217.26 730.66
12/06/19 16:45:00 22180.95 9216.69 730.51
12/06/19 16:48:00 22179.64 9217.55 730.37
12/06/19 16:51:00 22178.95 9216.97 730.22
12/06/19 16:54:00 22177.64 9217.83 730.08
12/06/19 16:57:00 22176.95 9217.25 729.94
12/06/19 17:00:00 22175.65 9218.11 729.80
12/06/19 17:03:00 22174.95 9217.53 729.66
12/06/19 17:06:00 22173.65 9218.39 729.53
12/06/19 17:09:00 22172.95 9217.80 729.39
12/06/19 17:12:00 22171.65 9218.66 729.25
12/06/19 17:15:00 22170.95 9218.07 729.12
12/06/19 17:18:00 22170.25 9217.49 728.99
12/06/19 17:21:00 22168.95 9218.34 728.86
12/06/19 17:24:00 22168.25 9217.75 728.72
12/06/19 17:27:00 22166.95 9218.61 728.59
12/06/19 17:30:00 22166.25 9218.02 728.46
12/06/19 17:33:00 22164.95 9218.87 728.34
12/06/19 17:36:00 22164.25 9218.28 728.21
12/06/19 17:39:00 22162.96 9219.13 728.08
12/06/19 17:42:00 22162.26 9218.54 727.96
12/06/19 17:45:00 22160.96 9219.39 727.83
12/06/19 17:48:00 22160.26 9218.79 727.71
12/06/19 17:51:00 22158.96 9219.64 727.59
12/06/19 17:54:00 22158.26 9219.05 727.47
12/06/19 17:57:00 22156.96 9219.90 727.35
12/06/19 18:00:00 22156.26 9219.31 727.22
12/06/19 18:03:00 22155.57 9218.71 727.11
12/06/19 18:06:00 22154.26 9219.56 726.99
12/06/19 18:09:00 22153.57 9218.97 726.87
12/06/19 18:12:00 22152.27 9219.82 726.75
12/06/19 18:15:00 22151.57 9219.22 726.64
12/06/19 18:18:00 22150.27 9220.06 726.52
12/06/19 18:21:00 22149.58 9219.47 726.41
12/06/19 18:24:00 22148.28 9220.31 726.29
12/06/19 18:27:00 22147.58 9219.72 726.18
12/06/19 18:30:00 22146.28 9220.56 726.07
12/06/19 18:33:00 22145.58 9219.97 725.96
12/06/19 18:36:00 22144.28 9220.81 725.85
12/06/19 18:39:00 22143.59 9220.22 725.73
12/06/19 18:42:00 22142.29 9221.06 725.63
12/06/19 18:45:00 22141.59 9220.46 725.52
12/06/19 18:48:00 22140.89 9219.86 725.41
12/06/19 18:51:00 22139.59 9220.71 725.30
12/06/19 18:54:00 22138.89 9220.11 725.19
12/06/19 18:57:00 22137.60 9220.96 725.09
12/06/19 19:00:00 22136.90 9220.36 724.99
12/06/19 19:03:00 22135.60 9221.20 724.88
12/06/19 19:06:00 22134.90 9220.60 724.78
12/06/19 19:09:00 22133.61 9221.45 724.67
12/06/19 19:12:00 22132.91 9220.85 724.57
12/06/19 19:15:00 22131.61 9221.69 724.47
12/06/19 19:18:00 22130.91 9221.09 724.37
12/06/19 19:21:00 22129.62 9221.93 724.27
12/06/19 19:24:00 22128.92 9221.34 724.17
12/06/19 19:27:00 22127.62 9222.18 724.07
12/06/19 19:30:00 22126.93 9221.58 723.97
12/06/19 19:33:00 22126.23 9220.98 723.88
12/06/19 19:36:00 22124.93 9221.83 723.78
12/06/19 19:39:00 22124.24 9221.23 723.68
12/06/19 19:42:00 22122.94 9222.07 723.59
12/06/19 19:45:00 22122.24 9221.47 723.49
12/06/19 19:48:00 22120.94 9222.32 723.40
12/06/19 19:51:00 22120.25 9221.72 723.30
12/06/19 19:54:00 22118.96 9222.56 723.21
12/06/19 19:57:00 22118.25 9221.96 723.12
12/06/19 20:00:00 22116.96 9222.80 723.03
12/06/19 20:03:00 22116.26 9222.21 722.94
12/06/19 20:06:00 22114.96 9223.05 722.85
12/06/19 20:09:00 22114.27 9222.45 722.76
12/06/19 20:12:00 22112.97 9223.29 722.67
12/06/19 20:15:00 22112.28 9222.69 722.58
12/06/19 20:18:00 22111.58 9222.10 722.49
12/06/19 20:21:00 22110.29 9222.94 722.41
12/06/19 20:24:00 22109.59 9222.34 722.32
12/06/19 20:27:00 22108.29 9223.18 722.24
12/06/19 20:30:00 22107.60 9222.59 722.15
12/06/19 20:33:00 22106.30 9223.43 722.07
12/06/19 20:36:00 22105.61 9222.84 721.98
12/06/19 20:39:00 22104.31 9223.68 721.90
12/06/19 20:42:00 22103.62 9223.08 721.82
12/06/19 20:45:00 22102.32 9223.92 721.74
12/06/19 20:48:00 22101.62 9223.33 721.66
12/06/19 20:51:00 22100.33 9224.17 721.58
12/06/19 20:54:00 22099.64 9223.58 721.50
12/06/19 20:57:00 22098.34 9224.42 721.42
12/06/19 21:00:00 22097.65 9223.82 721.35
12/06/19 21:03:00 22096.95 9223.23 721.27
12/06/19 21:06:00 22095.66 9224.08 721.19
12/06/19 21:09:00 22094.96 9223.49 721.12
12/06/19 21:12:00 22093.67 9224.33 721.04
12/06/19 21:15:00 22092.97 9223.74 720.97
12/06/19 21:18:00 22091.68 9224.58 720.90
12/06/19 21:21:00 22090.98 9223.99 720.83
12/06/19 21:24:00 22089.69 9224.84 720.75
12/06/19 21:27:00 22089.00 9224.25 720.69
12/06/19 21:30:00 22087.70 9225.09 720.62
12/06/19 21:33:00 22087.01 9224.50 720.55
12/06/19 21:36:00 22085.71 9225.35 720.48
12/06/19 21:39:00 22085.02 9224.76 720.41
12/06/19 21:42:00 22083.72 9225.61 720.35
12/06/19 21:45:00 22083.03 9225.03 720.28
12/06/19 21:48:00 22082.34 9224.44 720.22
12/06/19 21:51:00 22081.05 9225.29 720.15
12/06/19 21:54:00 22080.35 9224.71 720.09
12/06/19 21:57:00 22079.06 9225.56 720.03
12/06/19 22:00:00 22078.37 9224.97 719.97
12/06/19 22:03:00 22077.07 9225.83 719.91
12/06/19 22:06:00 22076.38 9225.25 719.85
12/06/19 22:09:00 22075.09 9226.10 719.80
12/06/19 22:12:00 22074.40 9225.53 719.74
12/06/19 22:15:00 22073.11 9226.39 719.68
12/06/19 22:18:00 22072.41 9225.81 719.63
12/06/19 22:21:00 22071.12 9226.67 719.57
12/06/19 22:24:00 22070.43 9226.09 719.52
12/06/19 22:27:00 22069.14 9226.96 719.47
12/06/19 22:30:00 22068.45 9226.39 719.42
12/06/19 22:33:00 22067.76 9225.82 719.37
12/06/19 22:36:00 22066.47 9226.69 719.32
12/06/19 22:39:00 22065.77 9226.13 719.28
12/06/19 22:42:00 22064.48 9227.00 719.23
12/06/19 22:45:00 22063.79 9226.45 719.18
12/06/19 22:48:00 22062.51 9227.33 719.14
12/06/19 22:51:00 22061.81 9226.77 719.10
12/06/19 22:54:00 22060.53 9227.66 719.05
12/06/19 22:57:00 22059.84 9227.12 719.01
12/06/19 23:00:00 22058.55 9228.02 718.97
12/06/19 23:03:00 22057.86 9227.48 718.92
12/06/19 23:06:00 22056.57 9228.39 718.88
12/06/19 23:09:00 22055.88 9227.87 718.83
12/06/19 23:12:00 22054.60 9228.78 718.78
12/06/19 23:15:00 22053.91 9228.28 718.73
12/06/19 23:18:00 22053.22 9227.78 718.67
12/06/19 23:21:00 22051.94 9228.72 718.60
12/06/19 23:24:00 22051.25 9228.23 718.52
12/06/19 23:27:00 22049.97 9229.18 718.44
12/06/19 23:30:00 22049.28 9228.70 718.33
12/06/19 23:33:00 22047.99 9229.65 718.22
12/06/19 23:36:00 22047.30 9229.17 718.09
12/06/19 23:39:00 22046.02 9230.11 717.94
12/06/19 23:42:00 22045.33 9229.61 717.79
12/06/19 23:45:00 22044.04 9230.53 717.64
12/06/19 23:48:00 22043.35 9230.01 717.47
12/06/19 23:51:00 22042.05 9230.92 717.31
12/06/19 23:54:00 22041.37 9230.39 717.14
12/06/19 23:57:00 22040.07 9231.28 716.97
12/06/20 00:00:00 22039.38 9230.73 716.81
12/06/20 00:03:00 22038.69 9230.18 716.64
12/06/20 00:06:00 22037.39 9231.06 716.48
12/06/20 00:09:00 22036.71 9230.50 716.31
12/06/20 00:12:00 22035.41 9231.37 716.15
12/06/20 00:15:00 22034.72 9230.80 715.99
12/06/20 00:18:00 22033.43 9231.66 715.82
12/06/20 00:21:00 22032.73 9231.09 715.67
12/06/20 00:24:00 22031.44 9231.94 715.51
12/06/20 00:27:00 22030.74 9231.37 715.35
12/06/20 00:30:00 22029.45 9232.22 715.20
12/06/20 00:33:00 22028.76 9231.63 715.04
12/06/20 00:36:00 22027.46 9232.48 714.89
12/06/20 00:39:00 22026.77 9231.90 714.74
12/06/20 00:42:00 22025.48 9232.74 714.59
12/06/20 00:45:00 22024.78 9232.15 714.44
12/06/20 00:48:00 22024.09 9231.56 714.30
12/06/20 00:51:00 22022.80 9232.41 714.15
12/06/20 00:54:00 22022.10 9231.81 714.01
12/06/20 00:57:00 22020.81 9232.65 713.86
12/06/20 01:00:00 22020.11 9232.06 713.72
12/06/20 01:03:00 22018.82 9232.89 713.58
12/06/20 01:06:00 22018.13 9232.30 713.44
12/06/20 01:09:00 22016.84 9233.13 713.30
12/06/20 01:12:00 22016.14 9232.54 713.16
12/06/20 01:15:00 22014.85 9233.37 713.03
12/06/20 01:18:00 22014.16 9232.77 712.89
12/06/20 01:21:00 22012.86 9233.60 712.76
12/06/20 01:24:00 22012.17 9233.00 712.63
12/06/20 01:27:00 22010.88 9233.84 712.49
12/06/20 01:30:00 22010.18 9233.24 712.36
12/06/20 01:33:00 22009.49 9232.63 712.23
12/06/20 01:36:00 22008.20 9233.46 712.10
12/06/20 01:39:00 22007.50 9232.86 711.97
12/06/20 01:42:00 22006.21 9233.69 711.85
12/06/20 01:45:00 22005.52 9233.08 711.72
12/06/20 01:48:00 22004.22 9233.91 711.59
12/06/20 01:51:00 22003.53 9233.30 711.47
12/06/20 01:54:00 22002.24 9234.13 711.35
12/06/20 01:57:00 22001.54 9233.53 711.22
12/06/20 02:00:00 22000.25 9234.35 711.10
12/06/20 02:03:00 21999.56 9233.75 710.98
12/06/20 02:06:00 21998.27 9234.57 710.86
12/06/20 02:09:00 21997.58 9233.96 710.74
12/06/20 02:12:00 21996.28 9234.79 710.62
12/06/20 02:15:00 21995.59 9234.18 710.50
12/06/20 02:18:00 21994.90 9233.58 710.38
12/06/20 02:21:00 21993.61 9234.40 710.26
12/06/20 02:24:00 21992.91 9233.79 710.15
12/06/20 02:27:00 21991.62 9234.62 710.03
12/06/20 02:30:00 21990.93 9234.01 709.92
12/06/20 02:33:00 21989.64 9234.83 709.80
12/06/20 02:36:00 21988.95 9234.22 709.69
12/06/20 02:39:00 21987.65 9235.05 709.58
12/06/20 02:42:00 21986.96 9234.44 709.47
12/06/20 02:45:00 21985.67 9235.26 709.36
12/06/20 02:48:00 21984.97 9234.65 709.25
12/06/20 02:51:00 21983.68 9235.47 709.14
12/06/20 02:54:00 21983.00 9234.86 709.03
12/06/20 02:57:00 21981.70 9235.68 708.92
12/06/20 03:00:00 21981.01 9235.08 708.81
12/06/20 03:03:00 21980.32 9234.47 708.71
12/06/20 03:06:00 21979.03 9235.29 708.60
12/06/20 03:09:00 21978.34 9234.67 708.49
12/06/20 03:12:00 21977.05 9235.50 708.39
12/06/20 03:15:00 21976.35 9234.89 708.29
12/06/20 03:18:00 21975.06 9235.71 708.18
12/06/20 03:21:00 21974.37 9235.10 708.08
12/06/20 03:24:00 21973.08 9235.92 707.98
12/06/20 03:27:00 21972.39 9235.31 707.88
12/06/20 03:30:00 21971.10 9236.13 707.78
12/06/20 03:33:00 21970.41 9235.52 707.68
12/06/20 03:36:00 21969.11 9236.34 707.58
12/06/20 03:39:00 21968.43 9235.73 707.48
12/06/20 03:42:00 21967.13 9236.55 707.38
12/06/20 03:45:00 21966.44 9235.93 707.28
12/06/20 03:48:00 21965.75 9235.33 707.19
12/06/20 03:51:00 21964.46 9236.15 707.09
12/06/20 03:54:00 21963.77 9235.54 707.00
12/06/20 03:57:00 21962.48 9236.36 706.90
12/06/20 04:00:00 21961.79 9235.75 706.81
12/06/20 04:03:00 21960.50 9236.57 706.72
12/06/20 04:06:00 21959.81 9235.96 706.62
12/06/20 04:09:00 21958.52 9236.78 706.53
12/06/20 04:12:00 21957.83 9236.17 706.44
12/06/20 04:15:00 21956.54 9236.99 706.35
12/06/20 04:18:00 21955.85 9236.38 706.26
12/06/20 04:21:00 21954.56 9237.20 706.17
12/06/20 04:24:00 21953.87 9236.60 706.08
12/06/20 04:27:00 21952.58 9237.42 706.00
12/06/20 04:30:00 21951.89 9236.81 705.91
12/06/20 04:33:00 21951.21 9236.20 705.82
12/06/20 04:36:00 21949.91 9237.02 705.74
12/06/20 04:39:00 21949.22 9236.41 705.65
12/06/20 04:42:00 21947.93 9237.23 705.57
12/06/20 04:45:00 21947.24 9236.63 705.49
12/06/20 04:48:00 21945.95 9237.45 705.40
12/06/20 04:51:00 21945.26 9236.84 705.32
12/06/20 04:54:00 21943.98 9237.66 705.24
12/06/20 04:57:00 21943.29 9237.06 705.16
12/06/20 05:00:00 21942.00 9237.88 705.08
12/06/20 05:03:00 21941.31 9237.27 705.00
12/06/20 05:06:00 21940.02 9238.09 704.93
12/06/20 05:09:00 21939.33 9237.49 704.85
12/06/20 05:12:00 21938.04 9238.31 704.77
12/06/20 05:15:00 21937.36 9237.71 704.70
12/06/20 05:18:00 21936.67 9237.10 704.62
12/06/20 05:21:00 21935.38 9237.92 704.55
12/06/20 05:24:00 21934.69 9237.32 704.47
12/06/20 05:27:00 21933.40 9238.15 704.40
12/06/20 05:30:00 21932.71 9237.55 704.33
12/06/20 05:33:00 21931.43 9238.37 704.26
12/06/20 05:36:00 21930.74 9237.77 704.19
12/06/20 05:39:00 21929.45 9238.60 704.12
12/06/20 05:42:00 21928.76 9238.00 704.05
12/06/20 05:45:00 21927.48 9238.83 703.98
12/06/20 05:48:00 21926.79 9238.23 703.92
12/06/20 05:51:00 21925.50 9239.06 703.85
12/06/20 05:54:00 21924.82 9238.46 703.79
12/06/20 05:57:00 21923.53 9239.29 703.72
12/06/20 06:00:00 21922.84 9238.70 703.66
12/06/20 06:03:00 21922.16 9238.10 703.60
12/06/20 06:06:00 21920.87 9238.94 703.54
12/06/20 06:09:00 21920.19 9238.34 703.48
12/06/20 06:12:00 21918.90 9239.18 703.42
12/06/20 06:15:00 21918.21 9238.59 703.36
12/06/20 06:18:00 21916.93 9239.43 703.31
12/06/20 06:21:00 21916.24 9238.84 703.25
12/06/20 06:24:00 21914.96 9239.68 703.20
12/06/20 06:27:00 21914.27 9239.10 703.14
12/06/20 06:30:00 21912.99 9239.94 703.09
12/06/20 06:33:00 21912.30 9239.36 703.04
12/06/20 06:36:00 21911.02 9240.21 702.99
12/06/20 06:39:00 21910.33 9239.63 702.94
12/06/20 06:42:00 21909.05 9240.49 702.89
12/06/20 06:45:00 21908.37 9239.92 702.84
12/06/20 06:48:00 21907.68 9239.35 702.80
12/06/20 06:51:00 21906.40 9240.21 702.75
12/06/20 06:54:00 21905.72 9239.65 702.70
12/06/20 06:57:00 21904.43 9240.52 702.66
12/06/20 07:00:00 21903.75 9239.97 702.61
12/06/20 07:03:00 21902.47 9240.85 702.57
12/06/20 07:06:00 21901.79 9240.31 702.52
12/06/20 07:09:00 21900.51 9241.20 702.47
12/06/20 07:12:00 21899.83 9240.67 702.42
12/06/20 07:15:00 21898.55 9241.58 702.36
12/06/20 07:18:00 21897.87 9241.07 702.30
12/06/20 07:21:00 21896.59 9241.99 702.23
12/06/20 07:24:00 21895.91 9241.49 702.16
12/06/20 07:27:00 21894.63 9242.42 702.06
12/06/20 07:30:00 21893.95 9241.92 701.96
12/06/20 07:33:00 21893.27 9241.43 701.84
12/06/20 07:36:00 21891.99 9242.36 701.71
12/06/20 07:39:00 21891.30 9241.85 701.56
12/06/20 07:42:00 21890.03 9242.76 701.41
12/06/20 07:45:00 21889.34 9242.24 701.25
12/06/20 07:48:00 21888.06 9243.13 701.09
12/06/20 07:51:00 21887.37 9242.60 700.92
12/06/20 07:54:00 21886.08 9243.48 700.75
12/06/20 07:57:00 21885.40 9242.93 700.58
12/06/20 08:00:00 21884.12 9243.79 700.41
12/06/20 08:03:00 21883.43 9243.23 700.24
12/06/20 08:06:00 21882.14 9244.08 700.07
12/06/20 08:09:00 21881.46 9243.51 699.91
12/06/20 08:12:00 21880.17 9244.36 699.74
12/06/20 08:15:00 21879.49 9243.78 699.58
12/06/20 08:18:00 21878.80 9243.19 699.41
12/06/20 08:21:00 21877.51 9244.03 699.25
12/06/20 08:24:00 21876.83 9243.44 699.09
12/06/20 08:27:00 21875.54 9244.28 698.94
12/06/20 08:30:00 21874.85 9243.68 698.78
12/06/20 08:33:00 21873.56 9244.51 698.62
12/06/20 08:36:00 21872.88 9243.92 698.47
12/06/20 08:39:00 21871.59 9244.74 698.31
12/06/20 08:42:00 21870.90 9244.14 698.16
12/06/20 08:45:00 21869.61 9244.97 698.01
12/06/20 08:48:00 21868.93 9244.36 697.86
12/06/20 08:51:00 21867.64 9245.18 697.72
12/06/20 08:54:00 21866.95 9244.58 697.57
12/06/20 08:57:00 21865.66 9245.40 697.42
12/06/20 09:00:00 21864.98 9244.79 697.28
12/06/20 09:03:00 21864.29 9244.18 697.14
12/06/20 09:06:00 21863.00 9244.99 697.00
12/06/20 09:09:00 21862.32 9244.39 696.85
12/06/20 09:12:00 21861.03 9245.20 696.71
12/06/20 09:15:00 21860.34 9244.59 696.58
12/06/20 09:18:00 21859.05 9245.40 696.44
12/06/20 09:21:00 21858.37 9244.79 696.30
12/06/20 09:24:00 21857.08 9245.60 696.17
12/06/20 09:27:00 21856.39 9244.99 696.03
12/06/20 09:30:00 21855.10 9245.80 695.90
12/06/20 09:33:00 21854.42 9245.18 695.77
12/06/20 09:36:00 21853.13 9245.99 695.63
12/06/20 09:39:00 21852.45 9245.38 695.50
12/06/20 09:42:00 21851.16 9246.18 695.37
12/06/20 09:45:00 21850.47 9245.57 695.25
12/06/20 09:48:00 21849.79 9244.95 695.12
12/06/20 09:51:00 21848.50 9245.76 694.99
12/06/20 09:54:00 21847.81 9245.14 694.86
12/06/20 09:57:00 21846.53 9245.94 694.74
12/06/20 10:00:00 21845.84 9245.33 694.61
12/06/20 10:03:00 21844.55 9246.13 694.49
12/06/20 10:06:00 21843.87 9245.52 694.37
12/06/20 10:09:00 21842.58 9246.32 694.24
12/06/20 10:12:00 21841.89 9245.70 694.12
12/06/20 10:15:00 21840.61 9246.50 694.00
12/06/20 10:18:00 21839.92 9245.88 693.88
12/06/20 10:21:00 21838.63 9246.69 693.76
12/06/20 10:24:00 21837.95 9246.06 693.65
12/06/20 10:27:00 21836.66 9246.87 693.53
12/06/20 10:30:00 21835.98 9246.25 693.41
12/06/20 10:33:00 21835.29 9245.63 693.30
12/06/20 10:36:00 21834.00 9246.43 693.18
12/06/20 10:39:00 21833.32 9245.81 693.06
12/06/20 10:42:00 21832.03 9246.61 692.95
12/06/20 10:45:00 21831.35 9245.99 692.84
12/06/20 10:48:00 21830.06 9246.79 692.73
12/06/20 10:51:00 21829.38 9246.17 692.61
12/06/20 10:54:00 21828.09 9246.97 692.50
12/06/20 10:57:00 21827.41 9246.35 692.39
12/06/20 11:00:00 21826.12 9247.15 692.28
12/06/20 11:03:00 21825.43 9246.53 692.17
12/06/20 11:06:00 21824.15 9247.33 692.07
12/06/20 11:09:00 21823.46 9246.71 691.96
12/06/20 11:12:00 21822.18 9247.50 691.85
12/06/20 11:15:00 21821.49 9246.88 691.75
12/06/20 11:18:00 21820.81 9246.26 691.64
12/06/20 11:21:00 21819.52 9247.06 691.54
12/06/20 11:24:00 21818.84 9246.44 691.43
12/06/20 11:27:00 21817.56 9247.24 691.33
12/06/20 11:30:00 21816.87 9246.62 691.23
12/06/20 11:33:00 21815.58 9247.41 691.12
12/06/20 11:36:00 21814.90 9246.79 691.02
12/06/20 11:39:00 21813.62 9247.59 690.92
12/06/20 11:42:00 21812.93 9246.97 690.82
12/06/20 11:45:00 21811.65 9247.77 690.72
12/06/20 11:48:00 21810.96 9247.14 690.62
12/06/20 11:51:00 21809.68 9247.94 690.52
12/06/20 11:54:00 21809.00 9247.32 690.43
12/06/20 11:57:00 21807.71 9248.12 690.33
12/06/20 12:00:00 21807.03 9247.50 690.24
12/06/20 12:03:00 21806.34 9246.88 690.14
12/06/20 12:06:00 21805.06 9247.67 690.05
12/06/20 12:09:00 21804.38 9247.06 689.95
12/06/20 12:12:00 21803.09 9247.85 689.86
12/06/20 12:15:00 21802.41 9247.23 689.77
12/06/20 12:18:00 21801.12 9248.03 689.67
12/06/20 12:21:00 21800.44 9247.41 689.58
12/06/20 12:24:00 21799.16 9248.21 689.49
12/06/20 12:27:00 21798.47 9247.59 689.40
12/06/20 12:30:00 21797.19 9248.39 689.32
12/06/20 12:33:00 21796.51 9247.77 689.23
12/06/20 12:36:00 21795.22 9248.57 689.14
12/06/20 12:39:00 21794.54 9247.95 689.05
12/06/20 12:42:00 21793.26 9248.75 688.97
12/06/20 12:45:00 21792.57 9248.13 688.88
12/06/20 12:48:00 21791.89 9247.51 688.80
12/06/20 12:51:00 21790.61 9248.31 688.71
12/06/20 12:54:00 21789.93 9247.70 688.63
12/06/20 12:57:00 21788.64 9248.50 688.55
12/06/20 13:00:00 21787.96 9247.88 688.46
12/06/20 13:03:00 21786.68 9248.68 688.38
12/06/20 13:06:00 21786.00 9248.06 688.30
12/06/20 13:09:00 21784.72 9248.86 688.22
12/06/20 13:12:00 21784.03 9248.24 688.15
12/06/20 13:15:00 21782.75 9249.04 688.07
12/06/20 13:18:00 21782.07 9248.43 687.99
12/06/20 13:21:00 21780.79 9249.23 687.91
12/06/20 13:24:00 21780.10 9248.62 687.84
12/06/20 13:27:00 21778.82 9249.42 687.76
12/06/20 13:30:00 21778.14 9248.81 687.69
12/06/20 13:33:00 21777.46 9248.19 687.62
12/06/20 13:36:00 21776.18 9249.00 687.54
12/06/20 13:39:00 21775.50 9248.38 687.47
12/06/20 13:42:00 21774.21 9249.19 687.40
12/06/20 13:45:00 21773.54 9248.58 687.33
12/06/20 13:48:00 21772.25 9249.39 687.27
12/06/20 13:51:00 21771.57 9248.78 687.20
12/06/20 13:54:00 21770.29 9249.59 687.13
12/06/20 13:57:00 21769.62 9248.98 687.07
12/06/20 14:00:00 21768.34 9249.79 687.00
12/06/20 14:03:00 21767.65 9249.18 686.94
12/06/20 14:06:00 21766.38 9250.00 686.87
12/06/20 14:09:00 21765.70 9249.39 686.81
12/06/20 14:12:00 21764.41 9250.21 686.75
12/06/20 14:15:00 21763.73 9249.60 686.69
12/06/20 14:18:00 21763.06 9249.01 686.63
12/06/20 14:21:00 21761.77 9249.82 686.58
12/06/20 14:24:00 21761.10 9249.23 686.52
12/06/20 14:27:00 21759.82 9250.05 686.46
12/06/20 14:30:00 21759.14 9249.45 686.41
12/06/20 14:33:00 21757.86 9250.27 686.35
12/06/20 14:36:00 21757.19 9249.69 686.30
12/06/20 14:39:00 21755.90 9250.52 686.25
12/06/20 14:42:00 21755.23 9249.93 686.20
12/06/20 14:45:00 21753.96 9250.77 686.15
12/06/20 14:48:00 21753.28 9250.19 686.10
12/06/20 14:51:00 21752.00 9251.03 686.05
12/06/20 14:54:00 21751.32 9250.46 686.00
12/06/20 14:57:00 21750.04 9251.31 685.96
12/06/20 15:00:00 21749.37 9250.75 685.91
12/06/20 15:03:00 21748.70 9250.19 685.86
12/06/20 15:06:00 21747.42 9251.05 685.81
12/06/20 15:09:00 21746.75 9250.51 685.76
12/06/20 15:12:00 21745.47 9251.38 685.71
12/06/20 15:15:00 21744.80 9250.85 685.65
12/06/20 15:18:00 21743.53 9251.74 685.59
12/06/20 15:21:00 21742.86 9251.22 685.51
12/06/20 15:24:00 21741.58 9252.13 685.43
12/06/20 15:27:00 21740.91 9251.62 685.34
12/06/20 15:30:00 21739.63 9252.53 685.23
12/06/20 15:33:00 21738.96 9252.02 685.11
12/06/20 15:36:00 21737.69 9252.93 684.98
12/06/20 15:39:00 21737.02 9252.41 684.83
12/06/20 15:42:00 21735.74 9253.30 684.68
12/06/20 15:45:00 21735.06 9252.77 684.51
12/06/20 15:48:00 21734.39 9252.23 684.35
12/06/20 15:51:00 21733.11 9253.09 684.18
12/06/20 15:54:00 21732.43 9252.54 684.01
12/06/20 15:57:00 21731.15 9253.39 683.84
12/06/20 16:00:00 21730.47 9252.82 683.66
12/06/20 16:03:00 21729.20 9253.66 683.49
12/06/20 16:06:00 21728.52 9253.07 683.32
12/06/20 16:09:00 21727.24 9253.90 683.15
12/06/20 16:12:00 21726.55 9253.32 682.99
12/06/20 16:15:00 21725.28 9254.14 682.82
12/06/20 16:18:00 21724.60 9253.54 682.65
12/06/20 16:21:00 21723.31 9254.36 682.49
12/06/20 16:24:00 21722.63 9253.76 682.33
12/06/20 16:27:00 21721.35 9254.57 682.17
12/06/20 16:30:00 21720.67 9253.97 682.01
12/06/20 16:33:00 21719.99 9253.36 681.85
12/06/20 16:36:00 21718.71 9254.17 681.70
12/06/20 16:39:00 21718.03 9253.56 681.54
12/06/20 16:42:00 21716.75 9254.36 681.39
12/06/20 16:45:00 21716.07 9253.75 681.23
12/06/20 16:48:00 21714.79 9254.55 681.08
12/06/20 16:51:00 21714.11 9253.93 680.93
12/06/20 16:54:00 21712.83 9254.73 680.78
12/06/20 16:57:00 21712.15 9254.11 680.64
12/06/20 17:00:00 21710.87 9254.91 680.49
12/06/20 17:03:00 21710.19 9254.29 680.35
12/06/20 17:06:00 21708.90 9255.09 680.20
12/06/20 17:09:00 21708.22 9254.46 680.06
12/06/20 17:12:00 21706.94 9255.26 679.92
12/06/20 17:15:00 21706.26 9254.64 679.78
12/06/20 17:18:00 21705.58 9254.01 679.64
12/06/20 17:21:00 21704.30 9254.80 679.50
12/06/20 17:24:00 21703.62 9254.18 679.36
12/06/20 17:27:00 21702.34 9254.96 679.22
12/06/20 17:30:00 21701.66 9254.34 679.09
12/06/20 17:33:00 21700.38 9255.13 678.95
12/06/20 17:36:00 21699.70 9254.50 678.82
12/06/20 17:39:00 21698.42 9255.29 678.69
12/06/20 17:42:00 21697.74 9254.66 678.55
12/06/20 17:45:00 21696.45 9255.45 678.42
12/06/20 17:48:00 21695.78 9254.82 678.29
12/06/20 17:51:00 21694.50 9255.61 678.16
12/06/20 17:54:00 21693.81 9254.98 678.04
12/06/20 17:57:00 21692.53 9255.76 677.91
12/06/20 18:00:00 21691.86 9255.13 677.78
12/06/20 18:03:00 21691.18 9254.50 677.66
12/06/20 18:06:00 21689.90 9255.28 677.53
12/06/20 18:09:00 21689.22 9254.65 677.41
12/06/20 18:12:00 21687.94 9255.43 677.28
12/06/20 18:15:00 21687.26 9254.80 677.16
12/06/20 18:18:00 21685.98 9255.58 677.04
12/06/20 18:21:00 21685.29 9254.96 676.92
12/06/20 18:24:00 21684.01 9255.74 676.80
12/06/20 18:27:00 21683.34 9255.11 676.68
12/06/20 18:30:00 21682.06 9255.89 676.56
12/06/20 18:33:00 21681.38 9255.25 676.44
12/06/20 18:36:00 21680.10 9256.03 676.32
12/06/20 18:39:00 21679.42 9255.40 676.21
12/06/20 18:42:00 21678.14 9256.18 676.09
12/06/20 18:45:00 21677.46 9255.55 675.97
12/06/20 18:48:00 21676.78 9254.92 675.86
12/06/20 18:51:00 21675.50 9255.70 675.74
12/06/20 18:54:00 21674.82 9255.06 675.63
12/06/20 18:57:00 21673.54 9255.84 675.52
12/06/20 19:00:00 21672.87 9255.21 675.41
12/06/20 19:03:00 21671.59 9255.99 675.30
12/06/20 19:06:00 21670.91 9255.36 675.19
12/06/20 19:09:00 21669.63 9256.13 675.08
12/06/20 19:12:00 21668.95 9255.50 674.97
12/06/20 19:15:00 21667.67 9256.28 674.86
12/06/20 19:18:00 21666.99 9255.64 674.75
12/06/20 19:21:00 21665.71 9256.42 674.65
12/06/20 19:24:00 21665.04 9255.79 674.54
12/06/20 19:27:00 21663.76 9256.57 674.43
12/06/20 19:30:00 21663.08 9255.93 674.33
12/06/20 19:33:00 21662.40 9255.30 674.22
12/06/20 19:36:00 21661.12 9256.08 674.12
12/06/20 19:39:00 21660.45 9255.44 674.02
12/06/20 19:42:00 21659.16 9256.22 673.92
12/06/20 19:45:00 21658.49 9255.59 673.81
12/06/20 19:48:00 21657.21 9256.37 673.71
12/06/20 19:51:00 21656.54 9255.73 673.61
12/06/20 19:54:00 21655.26 9256.51 673.51
12/06/20 19:57:00 21654.58 9255.88 673.42
12/06/20 20:00:00 21653.30 9256.66 673.32
12/06/20 20:03:00 21652.62 9256.02 673.22
12/06/20 20:06:00 21651.34 9256.80 673.12
12/06/20 20:09:00 21650.67 9256.17 673.03
12/06/20 20:12:00 21649.39 9256.94 672.93
12/06/20 20:15:00 21648.71 9256.31 672.84
12/06/20 20:18:00 21648.04 9255.68 672.74
12/06/20 20:21:00 21646.76 9256.46 672.65
12/06/20 20:24:00 21646.08 9255.82 672.56
12/06/20 20:27:00 21644.80 9256.60 672.47
12/06/20 20:30:00 21644.13 9255.97 672.38
12/06/20 20:33:00 21642.85 9256.75 672.29
12/06/20 20:36:00 21642.18 9256.12 672.20
12/06/20 20:39:00 21640.90 9256.89 672.11
12/06/20 20:42:00 21640.22 9256.26 672.02
12/06/20 20:45:00 21638.95 9257.04 671.93
12/06/20 20:48:00 21638.27 9256.41 671.84
12/06/20 20:51:00 21636.99 9257.19 671.76
12/06/20 20:54:00 21636.31 9256.56 671.67
12/06/20 20:57:00 21635.04 9257.34 671.59
12/06/20 21:00:00 21634.37 9256.71 671.50
12/06/20 21:03:00 21633.69 9256.08 671.42
12/06/20 21:06:00 21632.41 9256.86 671.34
12/06/20 21:09:00 21631.74 9256.23 671.26
12/06/20 21:12:00 21630.46 9257.01 671.18
12/06/20 21:15:00 21629.79 9256.39 671.10
12/06/20 21:18:00 21628.51 9257.17 671.02
12/06/20 21:21:00 21627.84 9256.54 670.94
12/06/20 21:24:00 21626.56 9257.32 670.86
12/06/20 21:27:00 21625.88 9256.70 670.79
12/06/20 21:30:00 21624.61 9257.48 670.71
12/06/20 21:33:00 21623.94 9256.86 670.63
12/06/20 21:36:00 21622.66 9257.64 670.56
12/06/20 21:39:00 21621.98 9257.02 670.49
12/06/20 21:42:00 21620.71 9257.80 670.42
12/06/20 21:45:00 21620.04 9257.17 670.34
12/06/20 21:48:00 21619.37 9256.56 670.27
12/06/20 21:51:00 21618.09 9257.34 670.20
12/06/20 21:54:00 21617.42 9256.72 670.13
12/06/20 21:57:00 21616.14 9257.51 670.07
12/06/20 22:00:00 21615.47 9256.89 670.00
12/06/20 22:03:00 21614.19 9257.68 669.93
12/06/20 22:06:00 21613.52 9257.07 669.87
12/06/20 22:09:00 21612.24 9257.86 669.80
12/06/20 22:12:00 21611.57 9257.24 669.74
12/06/20 22:15:00 21610.30 9258.04 669.68
12/06/20 22:18:00 21609.63 9257.42 669.62
12/06/20 22:21:00 21608.35 9258.22 669.56
12/06/20 22:24:00 21607.68 9257.62 669.50
12/06/20 22:27:00 21606.41 9258.41 669.44
12/06/20 22:30:00 21605.74 9257.81 669.39
12/06/20 22:33:00 21605.07 9257.21 669.33
12/06/20 22:36:00 21603.80 9258.01 669.28
12/06/20 22:39:00 21603.13 9257.42 669.22
12/06/20 22:42:00 21601.86 9258.23 669.17
12/06/20 22:45:00 21601.19 9257.63 669.12
12/06/20 22:48:00 21599.91 9258.45 669.06
12/06/20 22:51:00 21599.25 9257.86 669.01
12/06/20 22:54:00 21597.97 9258.68 668.97
12/06/20 22:57:00 21597.31 9258.10 668.91
12/06/20 23:00:00 21596.04 9258.94 668.86
12/06/20 23:03:00 21595.37 9258.37 668.82
12/06/20 23:06:00 21594.10 9259.21 668.76
12/06/20 23:09:00 21593.44 9258.65 668.71
12/06/20 23:12:00 21592.17 9259.50 668.66
12/06/20 23:15:00 21591.50 9258.96 668.60
12/06/20 23:18:00 21590.84 9258.42 668.53
12/06/20 23:21:00 21589.57 9259.30 668.46
12/06/20 23:24:00 21588.91 9258.78 668.37
12/06/20 23:27:00 21587.64 9259.67 668.28
12/06/20 23:30:00 21586.98 9259.15 668.17
12/06/20 23:33:00 21585.71 9260.04 668.05
12/06/20 23:36:00 21585.04 9259.52 667.91
12/06/20 23:39:00 21583.78 9260.40 667.76
12/06/20 23:42:00 21583.11 9259.86 667.60
12/06/20 23:45:00 21581.84 9260.72 667.44
12/06/20 23:48:00 21581.17 9260.17 667.27
12/06/20 23:51:00 21579.90 9261.01 667.10
12/06/20 23:54:00 21579.23 9260.44 666.93
12/06/20 23:57:00 21577.95 9261.27 666.75
12/06/21 00:00:00 21577.28 9260.69 666.58
12/06/21 00:03:00 21576.61 9260.11 666.41
12/06/21 00:06:00 21575.34 9260.92 666.23
12/06/21 00:09:00 21574.66 9260.33 666.06
12/06/21 00:12:00 21573.39 9261.13 665.89
12/06/21 00:15:00 21572.71 9260.53 665.73
12/06/21 00:18:00 21571.44 9261.33 665.56
12/06/21 00:21:00 21570.77 9260.72 665.39
12/06/21 00:24:00 21569.49 9261.51 665.23
12/06/21 00:27:00 21568.82 9260.89 665.07
12/06/21 00:30:00 21567.55 9261.68 664.90
12/06/21 00:33:00 21566.88 9261.07 664.75
12/06/21 00:36:00 21565.60 9261.85 664.59
12/06/21 00:39:00 21564.93 9261.23 664.43
12/06/21 00:42:00 21563.65 9262.01 664.27
12/06/21 00:45:00 21562.98 9261.39 664.12
12/06/21 00:48:00 21562.31 9260.76 663.97
12/06/21 00:51:00 21561.03 9261.54 663.81
12/06/21 00:54:00 21560.36 9260.91 663.66
12/06/21 00:57:00 21559.08 9261.69 663.51
12/06/21 01:00:00 21558.41 9261.06 663.37
12/06/21 01:03:00 21557.13 9261.83 663.22
12/06/21 01:06:00 21556.46 9261.20 663.07
12/06/21 01:09:00 21555.18 9261.97 662.93
12/06/21 01:12:00 21554.51 9261.34 662.78
12/06/21 01:15:00 21553.24 9262.11 662.64
12/06/21 01:18:00 21552.56 9261.48 662.50
12/06/21 01:21:00 21551.29 9262.25 662.36
12/06/21 01:24:00 21550.62 9261.61 662.22
12/06/21 01:27:00 21549.34 9262.38 662.08
12/06/21 01:30:00 21548.67 9261.74 661.94
12/06/21 01:33:00 21547.99 9261.11 661.80
12/06/21 01:36:00 21546.71 9261.87 661.67
12/06/21 01:39:00 21546.04 9261.23 661.53
12/06/21 01:42:00 21544.77 9262.00 661.40
12/06/21 01:45:00 21544.10 9261.36 661.27
12/06/21 01:48:00 21542.82 9262.12 661.14
12/06/21 01:51:00 21542.15 9261.49 661.00
12/06/21 01:54:00 21540.88 9262.25 660.87
12/06/21 01:57:00 21540.20 9261.61 660.74
12/06/21 02:00:00 21538.93 9262.37 660.62
12/06/21 02:03:00 21538.26 9261.73 660.49
12/06/21 02:06:00 21536.98 9262.49 660.36
12/06/21 02:09:00 21536.31 9261.85 660.23
12/06/21 02:12:00 21535.04 9262.61 660.11
12/06/21 02:15:00 21534.36 9261.97 659.98
12/06/21 02:18:00 21533.69 9261.33 659.86
12/06/21 02:21:00 21532.42 9262.08 659.74
12/06/21 02:24:00 21531.75 9261.45 659.61
12/06/21 02:27:00 21530.47 9262.20 659.49
12/06/21 02:30:00 21529.80 9261.56 659.37
12/06/21 02:33:00 21528.52 9262.32 659.25
12/06/21 02:36:00 21527.86 9261.68 659.13
12/06/21 02:39:00 21526.58 9262.44 659.01
12/06/21 02:42:00 21525.91 9261.79 658.89
12/06/21 02:45:00 21524.63 9262.55 658.78
12/06/21 02:48:00 21523.96 9261.91 658.66
12/06/21 02:51:00 21522.69 9262.67 658.54
12/06/21 02:54:00 21522.02 9262.02 658.43
12/06/21 02:57:00 21520.74 9262.78 658.31
12/06/21 03:00:00 21520.07 9262.14 658.20
12/06/21 03:03:00 21519.40 9261.49 658.09
12/06/21 03:06:00 21518.13 9262.25 657.98
12/06/21 03:09:00 21517.46 9261.60 657.86
12/06/21 03:12:00 21516.18 9262.36 657.75
12/06/21 03:15:00 21515.51 9261.71 657.64
12/06/21 03:18:00 21514.24 9262.47 657.53
12/06/21 03:21:00 21513.57 9261.83 657.42
12/06/21 03:24:00 21512.29 9262.58 657.32
12/06/21 03:27:00 21511.62 9261.94 657.21
12/06/21 03:30:00 21510.35 9262.70 657.10
12/06/21 03:33:00 21509.68 9262.05 656.99
12/06/21 03:36:00 21508.40 9262.81 656.89
12/06/21 03:39:00 21507.74 9262.17 656.79
12/06/21 03:42:00 21506.46 9262.92 656.68
12/06/21 03:45:00 21505.79 9262.28 656.58
12/06/21 03:48:00 21505.12 9261.63 656.47
12/06/21 03:51:00 21503.85 9262.39 656.37
12/06/21 03:54:00 21503.18 9261.75 656.27
12/06/21 03:57:00 21501.91 9262.50 656.17
12/06/21 04:00:00 21501.24 9261.86 656.07
12/06/21 04:03:00 21499.96 9262.62 655.97
12/06/21 04:06:00 21499.30 9261.97 655.87
12/06/21 04:09:00 21498.02 9262.72 655.77
12/06/21 04:12:00 21497.36 9262.08 655.68
12/06/21 04:15:00 21496.08 9262.84 655.58
12/06/21 04:18:00 21495.41 9262.20 655.48
12/06/21 04:21:00 21494.14 9262.95 655.39
12/06/21 04:24:00 21493.48 9262.31 655.29
12/06/21 04:27:00 21492.20 9263.06 655.20
12/06/21 04:30:00 21491.54 9262.42 655.11
12/06/21 04:33:00 21490.86 9261.78 655.02
12/06/21 04:36:00 21489.59 9262.53 654.92
12/06/21 04:39:00 21488.93 9261.89 654.83
12/06/21 04:42:00 21487.65 9262.65 654.74
12/06/21 04:45:00 21486.98 9262.01 654.65
12/06/21 04:48:00 21485.71 9262.77 654.56
12/06/21 04:51:00 21485.04 9262.13 654.48
12/06/21 04:54:00 21483.77 9262.89 654.39
12/06/21 04:57:00 21483.11 9262.24 654.30
12/06/21 05:00:00 21481.83 9263.00 654.22
12/06/21 05:03:00 21481.17 9262.36 654.13
12/06/21 05:06:00 21479.90 9263.12 654.05
12/06/21 05:09:00 21479.23 9262.48 653.96
12/06/21 05:12:00 21477.96 9263.24 653.88
12/06/21 05:15:00 21477.29 9262.60 653.80
12/06/21 05:18:00 21476.62 9261.97 653.72
12/06/21 05:21:00 21475.35 9262.73 653.64
12/06/21 05:24:00 21474.69 9262.09 653.56
12/06/21 05:27:00 21473.42 9262.85 653.48
12/06/21 05:30:00 21472.75 9262.21 653.40
12/06/21 05:33:00 21471.48 9262.97 653.32
12/06/21 05:36:00 21470.81 9262.34 653.25
12/06/21 05:39:00 21469.54 9263.10 653.17
12/06/21 05:42:00 21468.88 9262.47 653.10
12/06/21 05:45:00 21467.61 9263.23 653.03
12/06/21 05:48:00 21466.95 9262.60 652.95
12/06/21 05:51:00 21465.68 9263.36 652.88
12/06/21 05:54:00 21465.01 9262.74 652.81
12/06/21 05:57:00 21463.74 9263.50 652.74
12/06/21 06:00:00 21463.07 9262.87 652.67
12/06/21 06:03:00 21462.41 9262.24 652.60
12/06/21 06:06:00 21461.14 9263.01 652.54
12/06/21 06:09:00 21460.47 9262.39 652.47
12/06/21 06:12:00 21459.21 9263.16 652.41
12/06/21 06:15:00 21458.54 9262.54 652.34
12/06/21 06:18:00 21457.28 9263.31 652.28
12/06/21 06:21:00 21456.61 9262.69 652.21
12/06/21 06:24:00 21455.35 9263.47 652.15
12/06/21 06:27:00 21454.68 9262.85 652.10
12/06/21 06:30:00 21453.41 9263.63 652.04
12/06/21 06:33:00 21452.75 9263.01 651.98
12/06/21 06:36:00 21451.48 9263.80 651.92
12/06/21 06:39:00 21450.82 9263.19 651.87
12/06/21 06:42:00 21449.56 9263.97 651.81
12/06/21 06:45:00 21448.89 9263.37 651.76
12/06/21 06:48:00 21448.23 9262.77 651.70
12/06/21 06:51:00 21446.97 9263.57 651.65
12/06/21 06:54:00 21446.31 9262.98 651.60
12/06/21 06:57:00 21445.04 9263.78 651.55
12/06/21 07:00:00 21444.38 9263.20 651.50
12/06/21 07:03:00 21443.12 9264.01 651.44
12/06/21 07:06:00 21442.46 9263.44 651.39
12/06/21 07:09:00 21441.20 9264.27 651.34
12/06/21 07:12:00 21440.54 9263.70 651.28
12/06/21 07:15:00 21439.28 9264.54 651.22
12/06/21 07:18:00 21438.62 9264.00 651.15
12/06/21 07:21:00 21437.37 9264.85 651.07
12/06/21 07:24:00 21436.71 9264.32 650.99
12/06/21 07:27:00 21435.45 9265.18 650.89
12/06/21 07:30:00 21434.79 9264.66 650.78
12/06/21 07:33:00 21434.13 9264.13 650.66
12/06/21 07:36:00 21432.87 9265.00 650.52
12/06/21 07:39:00 21432.21 9264.45 650.37
12/06/21 07:42:00 21430.95 9265.30 650.21
12/06/21 07:45:00 21430.29 9264.75 650.04
12/06/21 07:48:00 21429.03 9265.58 649.87
12/06/21 07:51:00 21428.37 9265.01 649.70
12/06/21 07:54:00 21427.10 9265.82 649.52
12/06/21 07:57:00 21426.44 9265.24 649.35
12/06/21 08:00:00 21425.17 9266.04 649.17
12/06/21 08:03:00 21424.51 9265.44 649.00
12/06/21 08:06:00 21423.24 9266.23 648.82
12/06/21 08:09:00 21422.57 9265.63 648.65
12/06/21 08:12:00 21421.31 9266.41 648.48
12/06/21 08:15:00 21420.64 9265.80 648.31
12/06/21 08:18:00 21419.97 9265.18 648.14
12/06/21 08:21:00 21418.71 9265.95 647.97
12/06/21 08:24:00 21418.04 9265.33 647.81
12/06/21 08:27:00 21416.78 9266.10 647.64
12/06/21 08:30:00 21416.11 9265.47 647.48
12/06/21 08:33:00 21414.84 9266.24 647.32
12/06/21 08:36:00 21414.17 9265.61 647.15
12/06/21 08:39:00 21412.90 9266.37 647.00
12/06/21 08:42:00 21412.24 9265.74 646.84
12/06/21 08:45:00 21410.97 9266.50 646.68
12/06/21 08:48:00 21410.30 9265.86 646.53
12/06/21 08:51:00 21409.04 9266.62 646.37
12/06/21 08:54:00 21408.37 9265.98 646.22
12/06/21 08:57:00 21407.10 9266.74 646.07
12/06/21 09:00:00 21406.43 9266.10 645.92
12/06/21 09:03:00 21405.77 9265.45 645.77
12/06/21 09:06:00 21404.50 9266.21 645.62
12/06/21 09:09:00 21403.83 9265.57 645.47
12/06/21 09:12:00 21402.56 9266.31 645.33
12/06/21 09:15:00 21401.90 9265.67 645.18
12/06/21 09:18:00 21400.63 9266.42 645.04
12/06/21 09:21:00 21399.96 9265.77 644.90
12/06/21 09:24:00 21398.70 9266.52 644.76
12/06/21 09:27:00 21398.03 9265.87 644.61
12/06/21 09:30:00 21396.76 9266.62 644.47
12/06/21 09:33:00 21396.10 9265.97 644.34
12/06/21 09:36:00 21394.82 9266.71 644.20
12/06/21 09:39:00 21394.16 9266.07 644.06
12/06/21 09:42:00 21392.89 9266.81 643.93
12/06/21 09:45:00 21392.23 9266.16 643.79
12/06/21 09:48:00 21391.56 9265.51 643.66
12/06/21 09:51:00 21390.29 9266.25 643.52
12/06/21 09:54:00 21389.62 9265.61 643.39
12/06/21 09:57:00 21388.36 9266.35 643.26
12/06/21 10:00:00 21387.69 9265.70 643.13
12/06/21 10:03:00 21386.42 9266.44 643.00
12/06/21 10:06:00 21385.76 9265.78 642.87
12/06/21 10:09:00 21384.49 9266.52 642.74
12/06/21 10:12:00 21383.82 9265.87 642.61
12/06/21 10:15:00 21382.56 9266.61 642.48
12/06/21 10:18:00 21381.89 9265.96 642.36
12/06/21 10:21:00 21380.62 9266.70 642.23
12/06/21 10:24:00 21379.96 9266.04 642.11
12/06/21 10:27:00 21378.69 9266.78 641.99
12/06/21 10:30:00 21378.02 9266.13 641.86
12/06/21 10:33:00 21377.36 9265.48 641.74
12/06/21 10:36:00 21376.09 9266.21 641.62
12/06/21 10:39:00 21375.43 9265.56 641.50
12/06/21 10:42:00 21374.16 9266.29 641.38
12/06/21 10:45:00 21373.50 9265.64 641.26
12/06/21 10:48:00 21372.23 9266.38 641.14
12/06/21 10:51:00 21371.57 9265.73 641.02
12/06/21 10:54:00 21370.30 9266.46 640.91
12/06/21 10:57:00 21369.64 9265.81 640.79
12/06/21 11:00:00 21368.37 9266.54 640.67
12/06/21 11:03:00 21367.70 9265.89 640.56
12/06/21 11:06:00 21366.44 9266.63 640.44
12/06/21 11:09:00 21365.77 9265.97 640.33
12/06/21 11:12:00 21364.51 9266.71 640.22
12/06/21 11:15:00 21363.84 9266.05 640.11
12/06/21 11:18:00 21363.18 9265.40 639.99
12/06/21 11:21:00 21361.91 9266.13 639.88
12/06/21 11:24:00 21361.25 9265.48 639.77
12/06/21 11:27:00 21359.98 9266.21 639.66
12/06/21 11:30:00 21359.31 9265.56 639.56
12/06/21 11:33:00 21358.05 9266.29 639.45
12/06/21 11:36:00 21357.39 9265.64 639.34
12/06/21 11:39:00 21356.12 9266.38 639.23
12/06/21 11:42:00 21355.46 9265.72 639.13
12/06/21 11:45:00 21354.19 9266.46 639.02
12/06/21 11:48:00 21353.53 9265.80 638.92
12/06/21 11:51:00 21352.26 9266.54 638.81
12/06/21 11:54:00 21351.60 9265.88 638.71
12/06/21 11:57:00 21350.33 9266.62 638.61
12/06/21 12:00:00 21349.67 9265.96 638.50
12/06/21 12:03:00 21349.00 9265.31 638.40
12/06/21 12:06:00 21347.74 9266.04 638.30
12/06/21 12:09:00 21347.08 9265.39 638.20
12/06/21 12:12:00 21345.81 9266.12 638.10
12/06/21 12:15:00 21345.15 9265.46 638.01
12/06/21 12:18:00 21343.89 9266.20 637.91
12/06/21 12:21:00 21343.22 9265.55 637.81
12/06/21 12:24:00 21341.96 9266.28 637.71
12/06/21 12:27:00 21341.30 9265.63 637.62
12/06/21 12:30:00 21340.03 9266.36 637.52
12/06/21 12:33:00 21339.37 9265.71 637.43
12/06/21 12:36:00 21338.11 9266.45 637.33
12/06/21 12:39:00 21337.44 9265.80 637.24
12/06/21 12:42:00 21336.18 9266.53 637.15
12/06/21 12:45:00 21335.52 9265.88 637.06
12/06/21 12:48:00 21334.86 9265.23 636.97
12/06/21 12:51:00 21333.59 9265.96 636.88
12/06/21 12:54:00 21332.93 9265.31 636.79
12/06/21 12:57:00 21331.67 9266.05 636.70
12/06/21 13:00:00 21331.01 9265.40 636.61
12/06/21 13:03:00 21329.74 9266.13 636.52
12/06/21 13:06:00 21329.08 9265.48 636.44
12/06/21 13:09:00 21327.82 9266.22 636.35
12/06/21 13:12:00 21327.15 9265.58 636.27
12/06/21 13:15:00 21325.89 9266.31 636.18
12/06/21 13:18:00 21325.23 9265.66 636.10
12/06/21 13:21:00 21323.97 9266.40 636.02
12/06/21 13:24:00 21323.31 9265.75 635.94
12/06/21 13:27:00 21322.05 9266.49 635.86
12/06/21 13:30:00 21321.39 9265.85 635.78
12/06/21 13:33:00 21320.73 9265.20 635.70
12/06/21 13:36:00 21319.46 9265.94 635.62
12/06/21 13:39:00 21318.80 9265.30 635.54
12/06/21 13:42:00 21317.54 9266.04 635.47
12/06/21 13:45:00 21316.88 9265.40 635.39
12/06/21 13:48:00 21315.62 9266.14 635.32
12/06/21 13:51:00 21314.96 9265.50 635.24
12/06/21 13:54:00 21313.70 9266.24 635.17
12/06/21 13:57:00 21313.04 9265.60 635.10
12/06/21 14:00:00 21311.78 9266.35 635.03
12/06/21 14:03:00 21311.12 9265.71 634.96
12/06/21 14:06:00 21309.86 9266.46 634.89
12/06/21 14:09:00 21309.20 9265.82 634.82
12/06/21 14:12:00 21307.94 9266.57 634.75
12/06/21 14:15:00 21307.28 9265.94 634.69
12/06/21 14:18:00 21306.62 9265.31 634.62
12/06/21 14:21:00 21305.37 9266.06 634.56
12/06/21 14:24:00 21304.71 9265.43 634.50
12/06/21 14:27:00 21303.45 9266.19 634.43
12/06/21 14:30:00 21302.79 9265.57 634.37
12/06/21 14:33:00 21301.53 9266.33 634.31
12/06/21 14:36:00 21300.88 9265.70 634.25
12/06/21 14:39:00 21299.62 9266.47 634.20
12/06/21 14:42:00 21298.96 9265.85 634.14
12/06/21 14:45:00 21297.71 9266.62 634.08
12/06/21 14:48:00 21297.05 9266.01 634.03
12/06/21 14:51:00 21295.79 9266.79 633.97
12/06/21 14:54:00 21295.14 9266.18 633.92
12/06/21 14:57:00 21293.88 9266.97 633.87
12/06/21 15:00:00 21293.23 9266.37 633.81
12/06/21 15:03:00 21292.58 9265.78 633.76
12/06/21 15:06:00 21291.32 9266.58 633.70
12/06/21 15:09:00 21290.67 9266.00 633.65
12/06/21 15:12:00 21289.42 9266.81 633.59
12/06/21 15:15:00 21288.77 9266.25 633.53
12/06/21 15:18:00 21287.52 9267.07 633.45
12/06/21 15:21:00 21286.87 9266.52 633.38
12/06/21 15:24:00 21285.61 9267.36 633.29
12/06/21 15:27:00 21284.96 9266.83 633.19
12/06/21 15:30:00 21283.71 9267.67 633.08
12/06/21 15:33:00 21283.06 9267.13 632.95
12/06/21 15:36:00 21281.81 9267.97 632.81
12/06/21 15:39:00 21281.16 9267.43 632.66
12/06/21 15:42:00 21279.91 9268.26 632.50
12/06/21 15:45:00 21279.25 9267.69 632.33
12/06/21 15:48:00 21278.60 9267.12 632.16
12/06/21 15:51:00 21277.34 9267.92 631.98
12/06/21 15:54:00 21276.68 9267.33 631.81
12/06/21 15:57:00 21275.42 9268.11 631.63
12/06/21 16:00:00 21274.77 9267.51 631.45
12/06/21 16:03:00 21273.51 9268.29 631.27
12/06/21 16:06:00 21272.85 9267.68 631.10
12/06/21 16:09:00 21271.59 9268.44 630.93
12/06/21 16:12:00 21270.93 9267.82 630.75
12/06/21 16:15:00 21269.67 9268.58 630.58
12/06/21 16:18:00 21269.01 9267.95 630.41
12/06/21 16:21:00 21267.75 9268.71 630.24
12/06/21 16:24:00 21267.09 9268.07 630.07
12/06/21 16:27:00 21265.83 9268.82 629.90
12/06/21 16:30:00 21265.17 9268.18 629.74
12/06/21 16:33:00 21264.52 9267.55 629.57
12/06/21 16:36:00 21263.25 9268.29 629.41
12/06/21 16:39:00 21262.59 9267.65 629.25
12/06/21 16:42:00 21261.33 9268.39 629.09
12/06/21 16:45:00 21260.68 9267.74 628.93
12/06/21 16:48:00 21259.41 9268.47 628.78
12/06/21 16:51:00 21258.75 9267.83 628.62
12/06/21 16:54:00 21257.49 9268.56 628.47
12/06/21 16:57:00 21256.83 9267.92 628.31
12/06/21 17:00:00 21255.57 9268.65 628.16
12/06/21 17:03:00 21254.91 9268.00 628.01
12/06/21 17:06:00 21253.65 9268.73 627.86
12/06/21 17:09:00 21252.99 9268.07 627.71
12/06/21 17:12:00 21251.73 9268.80 627.56
12/06/21 17:15:00 21251.07 9268.15 627.42
12/06/21 17:18:00 21250.41 9267.49 627.27
12/06/21 17:21:00 21249.15 9268.22 627.12
12/06/21 17:24:00 21248.49 9267.56 626.98
12/06/21 17:27:00 21247.23 9268.29 626.84
12/06/21 17:30:00 21246.57 9267.63 626.70
12/06/21 17:33:00 21245.30 9268.35 626.56
12/06/21 17:36:00 21244.65 9267.70 626.42
12/06/21 17:39:00 21243.39 9268.42 626.28
12/06/21 17:42:00 21242.72 9267.76 626.14
12/06/21 17:45:00 21241.46 9268.49 626.00
12/06/21 17:48:00 21240.80 9267.83 625.87
12/06/21 17:51:00 21239.54 9268.55 625.73
12/06/21 17:54:00 21238.88 9267.89 625.60
12/06/21 17:57:00 21237.62 9268.61 625.46
12/06/21 18:00:00 21236.96 9267.95 625.33
12/06/21 18:03:00 21236.31 9267.28 625.20
12/06/21 18:06:00 21235.05 9268.00 625.07
12/06/21 18:09:00 21234.39 9267.34 624.94
12/06/21 18:12:00 21233.13 9268.06 624.81
12/06/21 18:15:00 21232.47 9267.40 624.68
12/06/21 18:18:00 21231.21 9268.12 624.55
12/06/21 18:21:00 21230.55 9267.45 624.42
12/06/21 18:24:00 21229.29 9268.17 624.30
12/06/21 18:27:00 21228.63 9267.51 624.17
12/06/21 18:30:00 21227.37 9268.23 624.05
12/06/21 18:33:00 21226.71 9267.56 623.92
12/06/21 18:36:00 21225.45 9268.28 623.80
12/06/21 18:39:00 21224.79 9267.61 623.68
12/06/21 18:42:00 21223.54 9268.33 623.56
12/06/21 18:45:00 21222.88 9267.66 623.43
12/06/21 18:48:00 21222.22 9267.00 623.31
12/06/21 18:51:00 21220.96 9267.72 623.19
12/06/21 18:54:00 21220.30 9267.05 623.08
12/06/21 18:57:00 21219.04 9267.77 622.96
12/06/21 19:00:00 21218.38 9267.10 622.84
12/06/21 19:03:00 21217.12 9267.82 622.72
12/06/21 19:06:00 21216.46 9267.15 622.61
12/06/21 19:09:00 21215.21 9267.86 622.49
12/06/21 19:12:00 21214.55 9267.20 622.38
12/06/21 19:15:00 21213.29 9267.92 622.26
12/06/21 19:18:00 21212.63 9267.25 622.15
12/06/21 19:21:00 21211.37 9267.96 622.04
12/06/21 19:24:00 21210.71 9267.30 621.92
12/06/21 19:27:00 21209.46 9268.02 621.81
12/06/21 19:30:00 21208.80 9267.35 621.70
12/06/21 19:33:00 21208.14 9266.68 621.59
12/06/21 19:36:00 21206.88 9267.40 621.48
12/06/21 19:39:00 21206.22 9266.73 621.37
12/06/21 19:42:00 21204.97 9267.45 621.27
12/06/21 19:45:00 21204.31 9266.78 621.16
12/06/21 19:48:00 21203.05 9267.50 621.05
12/06/21 19:51:00 21202.40 9266.83 620.95
12/06/21 19:54:00 21201.14 9267.55 620.84
12/06/21 19:57:00 21200.48 9266.88 620.74
12/06/21 20:00:00 21199.22 9267.59 620.63
12/06/21 20:03:00 21198.57 9266.93 620.53
12/06/21 20:06:00 21197.30 9267.65 620.43
12/06/21 20:09:00 21196.65 9266.98 620.33
12/06/21 20:12:00 21195.39 9267.70 620.22
12/06/21 20:15:00 21194.74 9267.03 620.12
12/06/21 20:18:00 21194.08 9266.36 620.02
12/06/21 20:21:00 21192.82 9267.08 619.92
12/06/21 20:24:00 21192.17 9266.42 619.83
12/06/21 20:27:00 21190.91 9267.13 619.73
12/06/21 20:30:00 21190.26 9266.46 619.63
12/06/21 20:33:00 21189.00 9267.18 619.53
12/06/21 20:36:00 21188.34 9266.51 619.44
12/06/21 20:39:00 21187.09 9267.23 619.34
12/06/21 20:42:00 21186.43 9266.57 619.25
12/06/21 20:45:00 21185.18 9267.28 619.16
12/06/21 20:48:00 21184.52 9266.62 619.06
12/06/21 20:51:00 21183.26 9267.34 618.97
12/06/21 20:54:00 21182.61 9266.67 618.88
12/06/21 20:57:00 21181.35 9267.39 618.79
12/06/21 21:00:00 21180.70 9266.73 618.70
12/06/21 21:03:00 21180.04 9266.07 618.61
12/06/21 21:06:00 21178.79 9266.79 618.53
12/06/21 21:09:00 21178.13 9266.12 618.44
12/06/21 21:12:00 21176.88 9266.84 618.35
12/06/21 21:15:00 21176.22 9266.18 618.27
12/06/21 21:18:00 21174.96 9266.90 618.18
12/06/21 21:21:00 21174.31 9266.24 618.10
12/06/21 21:24:00 21173.06 9266.96 618.01
12/06/21 21:27:00 21172.40 9266.30 617.93
12/06/21 21:30:00 21171.15 9267.02 617.85
12/06/21 21:33:00 21170.49 9266.37 617.77
12/06/21 21:36:00 21169.24 9267.09 617.69
12/06/21 21:39:00 21168.59 9266.43 617.61
12/06/21 21:42:00 21167.33 9267.16 617.53
12/06/21 21:45:00 21166.68 9266.50 617.45
12/06/21 21:48:00 21166.03 9265.85 617.38
12/06/21 21:51:00 21164.77 9266.57 617.30
12/06/21 21:54:00 21164.12 9265.92 617.23
12/06/21 21:57:00 21162.86 9266.65 617.15
12/06/21 22:00:00 21162.21 9265.99 617.08
12/06/21 22:03:00 21160.96 9266.72 617.01
12/06/21 22:06:00 21160.31 9266.07 616.94
12/06/21 22:09:00 21159.05 9266.80 616.87
12/06/21 22:12:00 21158.40 9266.15 616.80
12/06/21 22:15:00 21157.15 9266.88 616.73
12/06/21 22:18:00 21156.50 9266.25 616.66
12/06/21 22:21:00 21155.25 9266.98 616.60
12/06/21 22:24:00 21154.60 9266.34 616.53
12/06/21 22:27:00 21153.35 9267.08 616.47
12/06/21 22:30:00 21152.70 9266.44 616.41
12/06/21 22:33:00 21152.04 9265.80 616.35
12/06/21 22:36:00 21150.79 9266.54 616.29
12/06/21 22:39:00 21150.15 9265.91 616.23
12/06/21 22:42:00 21148.90 9266.66 616.17
12/06/21 22:45:00 21148.25 9266.04 616.11
12/06/21 22:48:00 21147.00 9266.79 616.05
12/06/21 22:51:00 21146.35 9266.17 616.00
12/06/21 22:54:00 21145.10 9266.93 615.94
12/06/21 22:57:00 21144.46 9266.32 615.88
12/06/21 23:00:00 21143.20 9267.09 615.83
12/06/21 23:03:00 21142.56 9266.49 615.77
12/06/21 23:06:00 21141.31 9267.27 615.72
12/06/21 23:09:00 21140.67 9266.68 615.66
12/06/21 23:12:00 21139.42 9267.47 615.60
12/06/21 23:15:00 21138.78 9266.89 615.53
12/06/21 23:18:00 21138.14 9266.32 615.46
12/06/21 23:21:00 21136.89 9267.14 615.38
12/06/21 23:24:00 21136.25 9266.58 615.29
12/06/21 23:27:00 21135.01 9267.41 615.19
12/06/21 23:30:00 21134.37 9266.86 615.08
12/06/21 23:33:00 21133.12 9267.69 614.95
12/06/21 23:36:00 21132.48 9267.13 614.81
12/06/21 23:39:00 21131.24 9267.95 614.65
12/06/21 23:42:00 21130.59 9267.38 614.49
12/06/21 23:45:00 21129.34 9268.18 614.32
12/06/21 23:48:00 21128.70 9267.60 614.15
12/06/21 23:51:00 21127.44 9268.38 613.97
12/06/21 23:54:00 21126.79 9267.78 613.79
12/06/21 23:57:00 21125.54 9268.54 613.61
12/06/22 00:00:00 21124.89 9267.93 613.43
12/06/22 00:03:00 21124.25 9267.31 613.25
12/06/22 00:06:00 21122.99 9268.06 613.08
12/06/22 00:09:00 21122.34 9267.44 612.90
12/06/22 00:12:00 21121.09 9268.18 612.72
12/06/22 00:15:00 21120.44 9267.54 612.55
12/06/22 00:18:00 21119.18 9268.28 612.38
12/06/22 00:21:00 21118.53 9267.64 612.21
12/06/22 00:24:00 21117.28 9268.37 612.04
12/06/22 00:27:00 21116.63 9267.73 611.87
12/06/22 00:30:00 21115.37 9268.45 611.70
12/06/22 00:33:00 21114.72 9267.80 611.53
12/06/22 00:36:00 21113.46 9268.52 611.37
12/06/22 00:39:00 21112.81 9267.87 611.21
12/06/22 00:42:00 21111.56 9268.59 611.05
12/06/22 00:45:00 21110.91 9267.94 610.89
12/06/22 00:48:00 21110.26 9267.28 610.73
12/06/22 00:51:00 21109.00 9267.99 610.57
12/06/22 00:54:00 21108.35 9267.33 610.41
12/06/22 00:57:00 21107.09 9268.04 610.26
12/06/22 01:00:00 21106.44 9267.39 610.10
12/06/22 01:03:00 21105.19 9268.10 609.95
12/06/22 01:06:00 21104.54 9267.43 609.80
12/06/22 01:09:00 21103.28 9268.14 609.65
12/06/22 01:12:00 21102.63 9267.48 609.50
12/06/22 01:15:00 21101.38 9268.19 609.35
12/06/22 01:18:00 21100.72 9267.52 609.20
12/06/22 01:21:00 21099.47 9268.23 609.05
12/06/22 01:24:00 21098.82 9267.56 608.91
12/06/22 01:27:00 21097.56 9268.27 608.77
12/06/22 01:30:00 21096.91 9267.60 608.62
12/06/22 01:33:00 21096.26 9266.93 608.48
12/06/22 01:36:00 21095.00 9267.63 608.34
12/06/22 01:39:00 21094.35 9266.96 608.20
12/06/22 01:42:00 21093.10 9267.67 608.06
12/06/22 01:45:00 21092.45 9267.00 607.92
12/06/22 01:48:00 21091.19 9267.70 607.78
12/06/22 01:51:00 21090.54 9267.03 607.64
12/06/22 01:54:00 21089.28 9267.73 607.51
12/06/22 01:57:00 21088.63 9267.06 607.37
12/06/22 02:00:00 21087.38 9267.76 607.24
12/06/22 02:03:00 21086.73 9267.08 607.10
12/06/22 02:06:00 21085.47 9267.78 606.97
12/06/22 02:09:00 21084.82 9267.11 606.84
12/06/22 02:12:00 21083.57 9267.81 606.71
12/06/22 02:15:00 21082.92 9267.14 606.58
12/06/22 02:18:00 21082.27 9266.46 606.45
12/06/22 02:21:00 21081.01 9267.16 606.32
12/06/22 02:24:00 21080.36 9266.49 606.19
12/06/22 02:27:00 21079.11 9267.19 606.06
12/06/22 02:30:00 21078.46 9266.51 605.94
12/06/22 02:33:00 21077.20 9267.21 605.81
12/06/22 02:36:00 21076.55 9266.54 605.69
12/06/22 02:39:00 21075.30 9267.23 605.56
12/06/22 02:42:00 21074.65 9266.55 605.44
12/06/22 02:45:00 21073.39 9267.25 605.31
12/06/22 02:48:00 21072.75 9266.57 605.19
12/06/22 02:51:00 21071.49 9267.27 605.07
12/06/22 02:54:00 21070.84 9266.60 604.95
12/06/22 02:57:00 21069.59 9267.29 604.83
12/06/22 03:00:00 21068.94 9266.62 604.71
12/06/22 03:03:00 21068.29 9265.94 604.59
12/06/22 03:06:00 21067.03 9266.64 604.47
12/06/22 03:09:00 21066.38 9265.96 604.36
12/06/22 03:12:00 21065.13 9266.66 604.24
12/06/22 03:15:00 21064.48 9265.98 604.12
12/06/22 03:18:00 21063.23 9266.67 604.01
12/06/22 03:21:00 21062.58 9266.00 603.89
12/06/22 03:24:00 21061.33 9266.69 603.78
12/06/22 03:27:00 21060.67 9266.02 603.67
12/06/22 03:30:00 21059.42 9266.71 603.56
12/06/22 03:33:00 21058.77 9266.03 603.44
12/06/22 03:36:00 21057.52 9266.73 603.33
12/06/22 03:39:00 21056.88 9266.05 603.22
12/06/22 03:42:00 21055.62 9266.74 603.11
12/06/22 03:45:00 21054.97 9266.08 603.00
12/06/22 03:48:00 21054.32 9265.39 602.89
12/06/22 03:51:00 21053.07 9266.09 602.79
12/06/22 03:54:00 21052.42 9265.42 602.68
12/06/22 03:57:00 21051.17 9266.11 602.57
12/06/22 04:00:00 21050.52 9265.43 602.47
12/06/22 04:03:00 21049.27 9266.13 602.36
12/06/22 04:06:00 21048.62 9265.45 602.26
12/06/22 04:09:00 21047.37 9266.14 602.15
12/06/22 04:12:00 21046.72 9265.47 602.05
12/06/22 04:15:00 21045.47 9266.17 601.95
12/06/22 04:18:00 21044.82 9265.49 601.85
12/06/22 04:21:00 21043.57 9266.18 601.75
12/06/22 04:24:00 21042.92 9265.51 601.65
12/06/22 04:27:00 21041.67 9266.20 601.55
12/06/22 04:30:00 21041.02 9265.53 601.45
12/06/22 04:33:00 21040.38 9264.86 601.35
12/06/22 04:36:00 21039.13 9265.55 601.25
12/06/22 04:39:00 21038.48 9264.88 601.16
12/06/22 04:42:00 21037.23 9265.57 601.06
12/06/22 04:45:00 21036.58 9264.90 600.96
12/06/22 04:48:00 21035.33 9265.59 600.87
12/06/22 04:51:00 21034.68 9264.92 600.78
12/06/22 04:54:00 21033.43 9265.62 600.68
12/06/22 04:57:00 21032.79 9264.94 600.59
12/06/22 05:00:00 21031.54 9265.64 600.50
12/06/22 05:03:00 21030.89 9264.97 600.41
12/06/22 05:06:00 21029.64 9265.67 600.32
12/06/22 05:09:00 21028.99 9265.00 600.23
12/06/22 05:12:00 21027.74 9265.69 600.14
12/06/22 05:15:00 21027.10 9265.02 600.05
12/06/22 05:18:00 21026.45 9264.35 599.97
12/06/22 05:21:00 21025.20 9265.05 599.88
12/06/22 05:24:00 21024.55 9264.38 599.80
12/06/22 05:27:00 21023.30 9265.08 599.71
12/06/22 05:30:00 21022.66 9264.41 599.63
12/06/22 05:33:00 21021.41 9265.11 599.55
12/06/22 05:36:00 21020.77 9264.45 599.46
12/06/22 05:39:00 21019.52 9265.15 599.38
12/06/22 05:42:00 21018.87 9264.49 599.30
12/06/22 05:45:00 21017.62 9265.19 599.22
12/06/22 05:48:00 21016.98 9264.52 599.15
12/06/22 05:51:00 21015.73 9265.23 599.07
12/06/22 05:54:00 21015.09 9264.57 598.99
12/06/22 05:57:00 21013.84 9265.27 598.92
12/06/22 06:00:00 21013.20 9264.61 598.84
12/06/22 06:03:00 21012.55 9263.95 598.77
12/06/22 06:06:00 21011.30 9264.66 598.70
12/06/22 06:09:00 21010.66 9264.00 598.62
12/06/22 06:12:00 21009.42 9264.71 598.55
12/06/22 06:15:00 21008.77 9264.05 598.48
12/06/22 06:18:00 21007.53 9264.76 598.42
12/06/22 06:21:00 21006.88 9264.12 598.35
12/06/22 06:24:00 21005.64 9264.83 598.28
12/06/22 06:27:00 21005.00 9264.18 598.22
12/06/22 06:30:00 21003.75 9264.90 598.15
12/06/22 06:33:00 21003.11 9264.25 598.09
12/06/22 06:36:00 21001.87 9264.98 598.03
12/06/22 06:39:00 21001.22 9264.34 597.97
12/06/22 06:42:00 20999.98 9265.07 597.91
12/06/22 06:45:00 20999.34 9264.43 597.85
12/06/22 06:48:00 20998.70 9263.79 597.79
12/06/22 06:51:00 20997.46 9264.53 597.73
12/06/22 06:54:00 20996.82 9263.91 597.67
12/06/22 06:57:00 20995.57 9264.65 597.62
12/06/22 07:00:00 20994.94 9264.03 597.56
12/06/22 07:03:00 20993.70 9264.79 597.50
12/06/22 07:06:00 20993.06 9264.18 597.44
12/06/22 07:09:00 20991.82 9264.94 597.38
12/06/22 07:12:00 20991.19 9264.35 597.32
12/06/22 07:15:00 20989.95 9265.13 597.25
12/06/22 07:18:00 20989.31 9264.55 597.18
12/06/22 07:21:00 20988.08 9265.35 597.10
12/06/22 07:24:00 20987.44 9264.78 597.01
12/06/22 07:27:00 20986.21 9265.58 596.90
12/06/22 07:30:00 20985.57 9265.03 596.79
12/06/22 07:33:00 20984.94 9264.47 596.66
12/06/22 07:36:00 20983.70 9265.27 596.52
12/06/22 07:39:00 20983.06 9264.70 596.36
12/06/22 07:42:00 20981.83 9265.49 596.20
12/06/22 07:45:00 20981.19 9264.90 596.02
12/06/22 07:48:00 20979.95 9265.67 595.85
12/06/22 07:51:00 20979.31 9265.06 595.67
12/06/22 07:54:00 20978.06 9265.82 595.49
12/06/22 07:57:00 20977.43 9265.20 595.31
12/06/22 08:00:00 20976.18 9265.94 595.13
12/06/22 08:03:00 20975.54 9265.31 594.95
12/06/22 08:06:00 20974.29 9266.04 594.77
12/06/22 08:09:00 20973.65 9265.41 594.59
12/06/22 08:12:00 20972.40 9266.13 594.41
12/06/22 08:15:00 20971.76 9265.49 594.23
12/06/22 08:18:00 20971.12 9264.84 594.06
12/06/22 08:21:00 20969.87 9265.55 593.89
12/06/22 08:24:00 20969.22 9264.90 593.72
12/06/22 08:27:00 20967.98 9265.60 593.55
12/06/22 08:30:00 20967.33 9264.95 593.38
12/06/22 08:33:00 20966.08 9265.65 593.21
12/06/22 08:36:00 20965.44 9264.99 593.04
12/06/22 08:39:00 20964.19 9265.69 592.88
12/06/22 08:42:00 20963.55 9265.03 592.71
12/06/22 08:45:00 20962.30 9265.72 592.55
12/06/22 08:48:00 20961.65 9265.06 592.39
12/06/22 08:51:00 20960.41 9265.76 592.23
12/06/22 08:54:00 20959.76 9265.08 592.07
12/06/22 08:57:00 20958.52 9265.78 591.92
12/06/22 09:00:00 20957.87 9265.11 591.76
12/06/22 09:03:00 20957.23 9264.43 591.61
12/06/22 09:06:00 20955.98 9265.12 591.45
12/06/22 09:09:00 20955.33 9264.45 591.30
12/06/22 09:12:00 20954.09 9265.14 591.15
12/06/22 09:15:00 20953.44 9264.46 591.00
12/06/22 09:18:00 20952.20 9265.15 590.85
12/06/22 09:21:00 20951.55 9264.47 590.70
12/06/22 09:24:00 20950.30 9265.16 590.55
12/06/22 09:27:00 20949.66 9264.48 590.41
12/06/22 09:30:00 20948.41 9265.17 590.26
12/06/22 09:33:00 20947.77 9264.49 590.12
12/06/22 09:36:00 20946.52 9265.17 589.98
12/06/22 09:39:00 20945.88 9264.49 589.83
12/06/22 09:42:00 20944.63 9265.17 589.69
12/06/22 09:45:00 20943.98 9264.49 589.55
12/06/22 09:48:00 20943.34 9263.81 589.41
12/06/22 09:51:00 20942.09 9264.49 589.27
12/06/22 09:54:00 20941.45 9263.81 589.13
12/06/22 09:57:00 20940.20 9264.49 589.00
12/06/22 10:00:00 20939.56 9263.81 588.86
12/06/22 10:03:00 20938.31 9264.49 588.73
12/06/22 10:06:00 20937.66 9263.81 588.59
12/06/22 10:09:00 20936.42 9264.49 588.46
12/06/22 10:12:00 20935.78 9263.81 588.32
12/06/22 10:15:00 20934.53 9264.49 588.19
12/06/22 10:18:00 20933.88 9263.80 588.06
12/06/22 10:21:00 20932.63 9264.47 587.93
12/06/22 10:24:00 20932.00 9263.79 587.80
12/06/22 10:27:00 20930.75 9264.47 587.67
12/06/22 10:30:00 20930.10 9263.78 587.54
12/06/22 10:33:00 20929.46 9263.10 587.42
12/06/22 10:36:00 20928.21 9263.78 587.29
12/06/22 10:39:00 20927.57 9263.10 587.16
12/06/22 10:42:00 20926.32 9263.77 587.04
12/06/22 10:45:00 20925.68 9263.09 586.91
12/06/22 10:48:00 20924.43 9263.76 586.79
12/06/22 10:51:00 20923.79 9263.07 586.66
12/06/22 10:54:00 20922.54 9263.75 586.54
12/06/22 10:57:00 20921.90 9263.06 586.42
12/06/22 11:00:00 20920.66 9263.74 586.30
12/06/22 11:03:00 20920.01 9263.05 586.18
12/06/22 11:06:00 20918.77 9263.73 586.06
12/06/22 11:09:00 20918.12 9263.04 585.94
12/06/22 11:12:00 20916.88 9263.72 585.82
12/06/22 11:15:00 20916.23 9263.04 585.70
12/06/22 11:18:00 20915.59 9262.35 585.59
12/06/22 11:21:00 20914.35 9263.02 585.47
12/06/22 11:24:00 20913.71 9262.33 585.35
12/06/22 11:27:00 20912.46 9263.01 585.24
12/06/22 11:30:00 20911.82 9262.32 585.12
12/06/22 11:33:00 20910.57 9263.00 585.01
12/06/22 11:36:00 20909.93 9262.31 584.90
12/06/22 11:39:00 20908.68 9262.98 584.79
12/06/22 11:42:00 20908.04 9262.30 584.67
12/06/22 11:45:00 20906.80 9262.97 584.56
12/06/22 11:48:00 20906.15 9262.29 584.45
12/06/22 11:51:00 20904.91 9262.96 584.35
12/06/22 11:54:00 20904.27 9262.28 584.23
12/06/22 11:57:00 20903.03 9262.95 584.13
12/06/22 12:00:00 20902.38 9262.26 584.02
12/06/22 12:03:00 20901.74 9261.58 583.91
12/06/22 12:06:00 20900.50 9262.25 583.81
12/06/22 12:09:00 20899.86 9261.56 583.70
12/06/22 12:12:00 20898.61 9262.24 583.60
12/06/22 12:15:00 20897.97 9261.56 583.49
12/06/22 12:18:00 20896.73 9262.23 583.39
12/06/22 12:21:00 20896.09 9261.55 583.29
12/06/22 12:24:00 20894.84 9262.22 583.19
12/06/22 12:27:00 20894.20 9261.54 583.08
12/06/22 12:30:00 20892.96 9262.21 582.98
12/06/22 12:33:00 20892.32 9261.53 582.88
12/06/22 12:36:00 20891.07 9262.21 582.78
12/06/22 12:39:00 20890.43 9261.52 582.69
12/06/22 12:42:00 20889.20 9262.19 582.59
12/06/22 12:45:00 20888.55 9261.51 582.49
12/06/22 12:48:00 20887.91 9260.83 582.40
12/06/22 12:51:00 20886.67 9261.50 582.30
12/06/22 12:54:00 20886.03 9260.82 582.21
12/06/22 12:57:00 20884.79 9261.50 582.11
12/06/22 13:00:00 20884.14 9260.82 582.02
12/06/22 13:03:00 20882.90 9261.49 581.93
12/06/22 13:06:00 20882.26 9260.81 581.84
12/06/22 13:09:00 20881.02 9261.49 581.74
12/06/22 13:12:00 20880.38 9260.81 581.65
12/06/22 13:15:00 20879.14 9261.48 581.57
12/06/22 13:18:00 20878.50 9260.80 581.48
12/06/22 13:21:00 20877.26 9261.48 581.39
12/06/22 13:24:00 20876.62 9260.80 581.30
12/06/22 13:27:00 20875.38 9261.48 581.22
12/06/22 13:30:00 20874.74 9260.81 581.13
12/06/22 13:33:00 20874.11 9260.13 581.05
12/06/22 13:36:00 20872.86 9260.81 580.96
12/06/22 13:39:00 20872.22 9260.13 580.88
12/06/22 13:42:00 20870.99 9260.82 580.80
12/06/22 13:45:00 20870.35 9260.14 580.72
12/06/22 13:48:00 20869.11 9260.82 580.64
12/06/22 13:51:00 20868.47 9260.15 580.56
12/06/22 13:54:00 20867.23 9260.83 580.48
12/06/22 13:57:00 20866.59 9260.16 580.40
12/06/22 14:00:00 20865.35 9260.85 580.33
12/06/22 14:03:00 20864.72 9260.18 580.25
12/06/22 14:06:00 20863.48 9260.87 580.18
12/06/22 14:09:00 20862.84 9260.20 580.10
12/06/22 14:12:00 20861.60 9260.89 580.03
12/06/22 14:15:00 20860.97 9260.22 579.96
12/06/22 14:18:00 20860.33 9259.56 579.89
12/06/22 14:21:00 20859.09 9260.25 579.82
12/06/22 14:24:00 20858.46 9259.59 579.75
12/06/22 14:27:00 20857.22 9260.29 579.69
12/06/22 14:30:00 20856.58 9259.63 579.62
12/06/22 14:33:00 20855.35 9260.33 579.55
12/06/22 14:36:00 20854.71 9259.68 579.49
12/06/22 14:39:00 20853.48 9260.38 579.43
12/06/22 14:42:00 20852.84 9259.74 579.37
12/06/22 14:45:00 20851.61 9260.45 579.30
12/06/22 14:48:00 20850.97 9259.80 579.24
12/06/22 14:51:00 20849.74 9260.52 579.18
12/06/22 14:54:00 20849.11 9259.88 579.13
12/06/22 14:57:00 20847.88 9260.61 579.07
12/06/22 15:00:00 20847.25 9259.98 579.01
12/06/22 15:03:00 20846.62 9259.36 578.95
12/06/22 15:06:00 20845.38 9260.10 578.89
12/06/22 15:09:00 20844.75 9259.49 578.83
12/06/22 15:12:00 20843.52 9260.24 578.76
12/06/22 15:15:00 20842.89 9259.64 578.69
12/06/22 15:18:00 20841.66 9260.41 578.62
12/06/22 15:21:00 20841.04 9259.83 578.54
12/06/22 15:24:00 20839.81 9260.61 578.44
12/06/22 15:27:00 20839.19 9260.04 578.34
12/06/22 15:30:00 20837.96 9260.82 578.22
12/06/22 15:33:00 20837.33 9260.25 578.09
12/06/22 15:36:00 20836.10 9261.04 577.94
12/06/22 15:39:00 20835.48 9260.46 577.79
12/06/22 15:42:00 20834.24 9261.22 577.62
12/06/22 15:45:00 20833.61 9260.62 577.45
12/06/22 15:48:00 20832.98 9260.02 577.27
12/06/22 15:51:00 20831.75 9260.76 577.09
12/06/22 15:54:00 20831.11 9260.14 576.91
12/06/22 15:57:00 20829.88 9260.87 576.73
12/06/22 16:00:00 20829.24 9260.23 576.54
12/06/22 16:03:00 20828.01 9260.95 576.36
12/06/22 16:06:00 20827.37 9260.31 576.18
12/06/22 16:09:00 20826.13 9261.01 576.00
12/06/22 16:12:00 20825.50 9260.36 575.82
12/06/22 16:15:00 20824.26 9261.06 575.64
12/06/22 16:18:00 20823.62 9260.40 575.47
12/06/22 16:21:00 20822.38 9261.10 575.29
12/06/22 16:24:00 20821.74 9260.43 575.12
12/06/22 16:27:00 20820.51 9261.12 574.95
12/06/22 16:30:00 20819.87 9260.45 574.78
12/06/22 16:33:00 20819.23 9259.79 574.61
12/06/22 16:36:00 20817.99 9260.47 574.44
12/06/22 16:39:00 20817.36 9259.79 574.27
12/06/22 16:42:00 20816.12 9260.47 574.11
12/06/22 16:45:00 20815.48 9259.79 573.94
12/06/22 16:48:00 20814.24 9260.47 573.78
12/06/22 16:51:00 20813.60 9259.80 573.62
12/06/22 16:54:00 20812.36 9260.47 573.46
12/06/22 16:57:00 20811.72 9259.79 573.30
12/06/22 17:00:00 20810.48 9260.46 573.14
12/06/22 17:03:00 20809.85 9259.78 572.99
12/06/22 17:06:00 20808.61 9260.45 572.83
12/06/22 17:09:00 20807.97 9259.77 572.68
12/06/22 17:12:00 20806.73 9260.44 572.53
12/06/22 17:15:00 20806.09 9259.75 572.37
12/06/22 17:18:00 20805.46 9259.06 572.22
12/06/22 17:21:00 20804.22 9259.73 572.07
12/06/22 17:24:00 20803.58 9259.05 571.92
12/06/22 17:27:00 20802.33 9259.71 571.78
12/06/22 17:30:00 20801.70 9259.02 571.63
12/06/22 17:33:00 20800.46 9259.69 571.48
12/06/22 17:36:00 20799.82 9259.00 571.34
12/06/22 17:39:00 20798.58 9259.66 571.19
12/06/22 17:42:00 20797.95 9258.97 571.05
12/06/22 17:45:00 20796.71 9259.63 570.91
12/06/22 17:48:00 20796.07 9258.94 570.77
12/06/22 17:51:00 20794.83 9259.60 570.63
12/06/22 17:54:00 20794.19 9258.91 570.49
12/06/22 17:57:00 20792.96 9259.58 570.35
12/06/22 18:00:00 20792.32 9258.88 570.21
12/06/22 18:03:00 20791.68 9258.19 570.07
12/06/22 18:06:00 20790.44 9258.85 569.94
12/06/22 18:09:00 20789.80 9258.16 569.80
12/06/22 18:12:00 20788.56 9258.81 569.67
12/06/22 18:15:00 20787.93 9258.12 569.53
12/06/22 18:18:00 20786.69 9258.78 569.40
12/06/22 18:21:00 20786.05 9258.09 569.27
12/06/22 18:24:00 20784.81 9258.74 569.14
12/06/22 18:27:00 20784.17 9258.05 569.01
12/06/22 18:30:00 20782.93 9258.71 568.88
12/06/22 18:33:00 20782.30 9258.01 568.75
12/06/22 18:36:00 20781.06 9258.67 568.62
12/06/22 18:39:00 20780.43 9257.97 568.49
12/06/22 18:42:00 20779.18 9258.63 568.36
12/06/22 18:45:00 20778.55 9257.94 568.24
12/06/22 18:48:00 20777.91 9257.24 568.11
12/06/22 18:51:00 20776.68 9257.90 567.99
12/06/22 18:54:00 20776.04 9257.20 567.86
12/06/22 18:57:00 20774.80 9257.86 567.74
12/06/22 19:00:00 20774.17 9257.16 567.61
12/06/22 19:03:00 20772.93 9257.82 567.49
12/06/22 19:06:00 20772.29 9257.12 567.37
12/06/22 19:09:00 20771.05 9257.78 567.25
12/06/22 19:12:00 20770.42 9257.08 567.13
12/06/22 19:15:00 20769.18 9257.74 567.01
12/06/22 19:18:00 20768.54 9257.04 566.89
12/06/22 19:21:00 20767.31 9257.69 566.77
12/06/22 19:24:00 20766.67 9257.00 566.66
12/06/22 19:27:00 20765.43 9257.65 566.54
12/06/22 19:30:00 20764.80 9256.96 566.42
12/06/22 19:33:00 20764.16 9256.26 566.31
12/06/22 19:36:00 20762.92 9256.92 566.20
12/06/22 19:39:00 20762.29 9256.22 566.08
12/06/22 19:42:00 20761.05 9256.87 565.97
12/06/22 19:45:00 20760.42 9256.18 565.86
12/06/22 19:48:00 20759.18 9256.83 565.74
12/06/22 19:51:00 20758.55 9256.13 565.63
12/06/22 19:54:00 20757.31 9256.79 565.52
12/06/22 19:57:00 20756.68 9256.09 565.41
12/06/22 20:00:00 20755.44 9256.75 565.30
12/06/22 20:03:00 20754.80 9256.05 565.19
12/06/22 20:06:00 20753.57 9256.71 565.09
12/06/22 20:09:00 20752.93 9256.02 564.98
12/06/22 20:12:00 20751.70 9256.67 564.87
12/06/22 20:15:00 20751.06 9255.97 564.77
12/06/22 20:18:00 20750.43 9255.28 564.66
12/06/22 20:21:00 20749.19 9255.94 564.56
12/06/22 20:24:00 20748.56 9255.24 564.46
12/06/22 20:27:00 20747.32 9255.89 564.35
12/06/22 20:30:00 20746.69 9255.20 564.25
12/06/22 20:33:00 20745.46 9255.86 564.15
12/06/22 20:36:00 20744.82 9255.16 564.05
12/06/22 20:39:00 20743.59 9255.82 563.95
12/06/22 20:42:00 20742.95 9255.12 563.85
12/06/22 20:45:00 20741.71 9255.78 563.75
12/06/22 20:48:00 20741.08 9255.08 563.65
12/06/22 20:51:00 20739.85 9255.74 563.56
12/06/22 20:54:00 20739.22 9255.05 563.46
12/06/22 20:57:00 20737.98 9255.71 563.36
12/06/22 21:00:00 20737.35 9255.01 563.27
12/06/22 21:03:00 20736.71 9254.32 563.17
12/06/22 21:06:00 20735.48 9254.98 563.08
12/06/22 21:09:00 20734.85 9254.29 562.99
12/06/22 21:12:00 20733.62 9254.95 562.90
12/06/22 21:15:00 20732.98 9254.26 562.81
12/06/22 21:18:00 20731.75 9254.91 562.72
12/06/22 21:21:00 20731.12 9254.22 562.63
12/06/22 21:24:00 20729.89 9254.88 562.54
12/06/22 21:27:00 20729.25 9254.19 562.45
12/06/22 21:30:00 20728.02 9254.86 562.36
12/06/22 21:33:00 20727.39 9254.17 562.28
12/06/22 21:36:00 20726.15 9254.83 562.19
12/06/22 21:39:00 20725.53 9254.14 562.11
12/06/22 21:42:00 20724.29 9254.80 562.03
12/06/22 21:45:00 20723.66 9254.12 561.94
12/06/22 21:48:00 20723.03 9253.44 561.86
12/06/22 21:51:00 20721.80 9254.10 561.78
12/06/22 21:54:00 20721.17 9253.42 561.70
12/06/22 21:57:00 20719.94 9254.08 561.62
12/06/22 22:00:00 20719.31 9253.40 561.54
12/06/22 22:03:00 20718.08 9254.07 561.47
12/06/22 22:06:00 20717.44 9253.39 561.39
12/06/22 22:09:00 20716.21 9254.06 561.32
12/06/22 22:12:00 20715.59 9253.38 561.24
12/06/22 22:15:00 20714.36 9254.06 561.17
12/06/22 22:18:00 20713.73 9253.38 561.10
12/06/22 22:21:00 20712.50 9254.06 561.03
12/06/22 22:24:00 20711.87 9253.39 560.96
12/06/22 22:27:00 20710.64 9254.06 560.89
12/06/22 22:30:00 20710.01 9253.40 560.82
12/06/22 22:33:00 20709.38 9252.73 560.75
12/06/22 22:36:00 20708.15 9253.42 560.69
12/06/22 22:39:00 20707.53 9252.75 560.62
12/06/22 22:42:00 20706.30 9253.44 560.56
12/06/22 22:45:00 20705.67 9252.78 560.50
12/06/22 22:48:00 20704.45 9253.48 560.44
12/06/22 22:51:00 20703.82 9252.83 560.37
12/06/22 22:54:00 20702.60 9253.53 560.31
12/06/22 22:57:00 20701.98 9252.89 560.25
12/06/22 23:00:00 20700.75 9253.59 560.19
12/06/22 23:03:00 20700.13 9252.96 560.13
12/06/22 23:06:00 20698.90 9253.68 560.07
12/06/22 23:09:00 20698.28 9253.06 560.01
12/06/22 23:12:00 20697.06 9253.80 559.94
12/06/22 23:15:00 20696.44 9253.19 559.87
12/06/22 23:18:00 20695.82 9252.59 559.79
12/06/22 23:21:00 20694.60 9253.35 559.71
12/06/22 23:24:00 20693.98 9252.76 559.62
12/06/22 23:27:00 20692.76 9253.52 559.51
12/06/22 23:30:00 20692.14 9252.94 559.39
12/06/22 23:33:00 20690.92 9253.71 559.26
12/06/22 23:36:00 20690.30 9253.13 559.11
12/06/22 23:39:00 20689.08 9253.88 558.95
12/06/22 23:42:00 20688.46 9253.29 558.78
12/06/22 23:45:00 20687.24 9254.02 558.61
12/06/22 23:48:00 20686.61 9253.41 558.43
12/06/22 23:51:00 20685.38 9254.13 558.25
12/06/22 23:54:00 20684.76 9253.50 558.07
12/06/22 23:57:00 20683.53 9254.21 557.88
12/06/23 00:00:00 20682.91 9253.56 557.70
12/06/23 00:03:00 20682.28 9252.92 557.51
12/06/23 00:06:00 20681.05 9253.61 557.33
12/06/23 00:09:00 20680.42 9252.95 557.15
12/06/23 00:12:00 20679.19 9253.63 556.97
12/06/23 00:15:00 20678.56 9252.97 556.79
12/06/23 00:18:00 20677.34 9253.65 556.61
12/06/23 00:21:00 20676.70 9252.97 556.43
12/06/23 00:24:00 20675.47 9253.64 556.26
12/06/23 00:27:00 20674.84 9252.97 556.09
12/06/23 00:30:00 20673.61 9253.64 555.91
12/06/23 00:33:00 20672.98 9252.96 555.74
12/06/23 00:36:00 20671.75 9253.62 555.57
12/06/23 00:39:00 20671.12 9252.94 555.41
12/06/23 00:42:00 20669.89 9253.60 555.24
12/06/23 00:45:00 20669.26 9252.91 555.07
12/06/23 00:48:00 20668.63 9252.23 554.91
12/06/23 00:51:00 20667.40 9252.88 554.75
12/06/23 00:54:00 20666.76 9252.19 554.59
12/06/23 00:57:00 20665.53 9252.85 554.42
12/06/23 01:00:00 20664.90 9252.16 554.27
12/06/23 01:03:00 20663.67 9252.81 554.11
12/06/23 01:06:00 20663.04 9252.12 553.95
12/06/23 01:09:00 20661.80 9252.77 553.80
12/06/23 01:12:00 20661.18 9252.07 553.64
12/06/23 01:15:00 20659.94 9252.72 553.49
12/06/23 01:18:00 20659.31 9252.02 553.34
12/06/23 01:21:00 20658.08 9252.67 553.18
12/06/23 01:24:00 20657.45 9251.97 553.03
12/06/23 01:27:00 20656.22 9252.62 552.88
12/06/23 01:30:00 20655.59 9251.92 552.73
12/06/23 01:33:00 20654.96 9251.23 552.59
12/06/23 01:36:00 20653.73 9251.87 552.44
12/06/23 01:39:00 20653.10 9251.17 552.29
12/06/23 01:42:00 20651.87 9251.81 552.15
12/06/23 01:45:00 20651.24 9251.11 552.01
12/06/23 01:48:00 20650.00 9251.75 551.86
12/06/23 01:51:00 20649.38 9251.05 551.72
12/06/23 01:54:00 20648.14 9251.69 551.58
12/06/23 01:57:00 20647.52 9250.99 551.44
12/06/23 02:00:00 20646.28 9251.63 551.30
12/06/23 02:03:00 20645.65 9250.93 551.16
12/06/23 02:06:00 20644.42 9251.57 551.02
12/06/23 02:09:00 20643.79 9250.87 550.89
12/06/23 02:12:00 20642.56 9251.51 550.75
12/06/23 02:15:00 20641.93 9250.81 550.62
12/06/23 02:18:00 20641.30 9250.10 550.48
12/06/23 02:21:00 20640.07 9250.74 550.35
12/06/23 02:24:00 20639.44 9250.04 550.21
12/06/23 02:27:00 20638.21 9250.67 550.08
12/06/23 02:30:00 20637.58 9249.97 549.95
12/06/23 02:33:00 20636.35 9250.61 549.82
12/06/23 02:36:00 20635.72 9249.91 549.69
12/06/23 02:39:00 20634.49 9250.54 549.56
12/06/23 02:42:00 20633.86 9249.84 549.43
12/06/23 02:45:00 20632.63 9250.47 549.30
12/06/23 02:48:00 20632.00 9249.77 549.17
12/06/23 02:51:00 20630.77 9250.41 549.05
12/06/23 02:54:00 20630.14 9249.70 548.92
12/06/23 02:57:00 20628.91 9250.34 548.80
12/06/23 03:00:00 20628.28 9249.63 548.67
12/06/23 03:03:00 20627.65 9248.93 548.55
12/06/23 03:06:00 20626.42 9249.56 548.43
12/06/23 03:09:00 20625.79 9248.86 548.30
12/06/23 03:12:00 20624.56 9249.49 548.18
12/06/23 03:15:00 20623.94 9248.79 548.06
12/06/23 03:18:00 20622.71 9249.42 547.94
12/06/23 03:21:00 20622.08 9248.72 547.82
12/06/23 03:24:00 20620.85 9249.35 547.70
12/06/23 03:27:00 20620.22 9248.65 547.58
12/06/23 03:30:00 20618.99 9249.28 547.47
12/06/23 03:33:00 20618.36 9248.57 547.35
12/06/23 03:36:00 20617.13 9249.21 547.23
12/06/23 03:39:00 20616.50 9248.51 547.12
12/06/23 03:42:00 20615.27 9249.14 547.00
12/06/23 03:45:00 20614.65 9248.44 546.89
12/06/23 03:48:00 20614.02 9247.73 546.78
12/06/23 03:51:00 20612.79 9248.36 546.66
12/06/23 03:54:00 20612.16 9247.66 546.55
12/06/23 03:57:00 20610.93 9248.29 546.44
12/06/23 04:00:00 20610.30 9247.59 546.33
12/06/23 04:03:00 20609.08 9248.22 546.22
12/06/23 04:06:00 20608.45 9247.52 546.11
12/06/23 04:09:00 20607.22 9248.15 546.00
12/06/23 04:12:00 20606.59 9247.45 545.89
12/06/23 04:15:00 20605.37 9248.08 545.79
12/06/23 04:18:00 20604.74 9247.38 545.68
12/06/23 04:21:00 20603.51 9248.01 545.57
12/06/23 04:24:00 20602.89 9247.31 545.47
12/06/23 04:27:00 20601.66 9247.94 545.37
12/06/23 04:30:00 20601.03 9247.24 545.26
12/06/23 04:33:00 20600.40 9246.54 545.16
12/06/23 04:36:00 20599.18 9247.17 545.06
12/06/23 04:39:00 20598.55 9246.47 544.95
12/06/23 04:42:00 20597.32 9247.11 544.85
12/06/23 04:45:00 20596.70 9246.40 544.75
12/06/23 04:48:00 20595.47 9247.04 544.65
12/06/23 04:51:00 20594.84 9246.33 544.56
12/06/23 04:54:00 20593.62 9246.97 544.46
12/06/23 04:57:00 20592.99 9246.27 544.36
12/06/23 05:00:00 20591.77 9246.91 544.26
12/06/23 05:03:00 20591.14 9246.21 544.17
12/06/23 05:06:00 20589.91 9246.85 544.07
12/06/23 05:09:00 20589.29 9246.14 543.98
12/06/23 05:12:00 20588.06 9246.78 543.89
12/06/23 05:15:00 20587.44 9246.08 543.79
12/06/23 05:18:00 20586.81 9245.38 543.70
12/06/23 05:21:00 20585.59 9246.02 543.61
12/06/23 05:24:00 20584.96 9245.32 543.52
12/06/23 05:27:00 20583.74 9245.96 543.43
12/06/23 05:30:00 20583.12 9245.27 543.34
12/06/23 05:33:00 20581.89 9245.91 543.25
12/06/23 05:36:00 20581.27 9245.21 543.17
12/06/23 05:39:00 20580.04 9245.85 543.08
12/06/23 05:42:00 20579.42 9245.16 543.00
12/06/23 05:45:00 20578.19 9245.80 542.91
12/06/23 05:48:00 20577.57 9245.11 542.83
12/06/23 05:51:00 20576.34 9245.76 542.75
12/06/23 05:54:00 20575.72 9245.06 542.67
12/06/23 05:57:00 20574.50 9245.71 542.59
12/06/23 06:00:00 20573.87 9245.02 542.51
12/06/23 06:03:00 20573.25 9244.33 542.43
12/06/23 06:06:00 20572.03 9244.98 542.35
12/06/23 06:09:00 20571.41 9244.29 542.28
12/06/23 06:12:00 20570.19 9244.94 542.20
12/06/23 06:15:00 20569.56 9244.25 542.13
12/06/23 06:18:00 20568.34 9244.91 542.05
12/06/23 06:21:00 20567.72 9244.23 541.98
12/06/23 06:24:00 20566.50 9244.88 541.91
12/06/23 06:27:00 20565.88 9244.20 541.84
12/06/23 06:30:00 20564.66 9244.86 541.77
12/06/23 06:33:00 20564.04 9244.19 541.70
12/06/23 06:36:00 20562.82 9244.85 541.63
12/06/23 06:39:00 20562.20 9244.18 541.57
12/06/23 06:42:00 20560.98 9244.85 541.50
12/06/23 06:45:00 20560.36 9244.18 541.44
12/06/23 06:48:00 20559.74 9243.52 541.37
12/06/23 06:51:00 20558.52 9244.20 541.31
12/06/23 06:54:00 20557.91 9243.54 541.25
12/06/23 06:57:00 20556.69 9244.23 541.19
12/06/23 07:00:00 20556.07 9243.58 541.13
12/06/23 07:03:00 20554.86 9244.28 541.06
12/06/23 07:06:00 20554.24 9243.64 541.00
12/06/23 07:09:00 20553.03 9244.35 540.93
12/06/23 07:12:00 20552.41 9243.73 540.87
12/06/23 07:15:00 20551.20 9244.45 540.79
12/06/23 07:18:00 20550.59 9243.83 540.72
12/06/23 07:21:00 20549.38 9244.57 540.63
12/06/23 07:24:00 20548.77 9243.97 540.54
12/06/23 07:27:00 20547.56 9244.72 540.43
12/06/23 07:30:00 20546.95 9244.13 540.31
12/06/23 07:33:00 20546.34 9243.54 540.17
12/06/23 07:36:00 20545.13 9244.28 540.02
12/06/23 07:39:00 20544.51 9243.69 539.86
12/06/23 07:42:00 20543.29 9244.42 539.70
12/06/23 07:45:00 20542.68 9243.80 539.52
12/06/23 07:48:00 20541.47 9244.51 539.34
12/06/23 07:51:00 20540.85 9243.88 539.15
12/06/23 07:54:00 20539.63 9244.57 538.97
12/06/23 07:57:00 20539.01 9243.92 538.78
12/06/23 08:00:00 20537.79 9244.61 538.60
12/06/23 08:03:00 20537.17 9243.95 538.41
12/06/23 08:06:00 20535.95 9244.62 538.23
12/06/23 08:09:00 20535.33 9243.95 538.05
12/06/23 08:12:00 20534.11 9244.62 537.86
12/06/23 08:15:00 20533.48 9243.95 537.68
12/06/23 08:18:00 20532.86 9243.27 537.50
12/06/23 08:21:00 20531.64 9243.92 537.33
12/06/23 08:24:00 20531.02 9243.23 537.15
12/06/23 08:27:00 20529.80 9243.88 536.97
12/06/23 08:30:00 20529.17 9243.20 536.80
12/06/23 08:33:00 20527.95 9243.85 536.63
12/06/23 08:36:00 20527.33 9243.16 536.46
12/06/23 08:39:00 20526.11 9243.80 536.29
12/06/23 08:42:00 20525.48 9243.11 536.12
12/06/23 08:45:00 20524.26 9243.75 535.95
12/06/23 08:48:00 20523.63 9243.05 535.79
12/06/23 08:51:00 20522.41 9243.68 535.62
12/06/23 08:54:00 20521.79 9242.99 535.46
12/06/23 08:57:00 20520.56 9243.62 535.30
12/06/23 09:00:00 20519.94 9242.92 535.14
12/06/23 09:03:00 20519.32 9242.22 534.98
12/06/23 09:06:00 20518.10 9242.85 534.82
12/06/23 09:09:00 20517.47 9242.15 534.66
12/06/23 09:12:00 20516.25 9242.78 534.51
12/06/23 09:15:00 20515.62 9242.07 534.35
12/06/23 09:18:00 20514.40 9242.70 534.20
12/06/23 09:21:00 20513.78 9241.99 534.04
12/06/23 09:24:00 20512.55 9242.62 533.89
12/06/23 09:27:00 20511.93 9241.92 533.74
12/06/23 09:30:00 20510.71 9242.54 533.59
12/06/23 09:33:00 20510.08 9241.84 533.44
12/06/23 09:36:00 20508.86 9242.46 533.29
12/06/23 09:39:00 20508.24 9241.75 533.15
12/06/23 09:42:00 20507.01 9242.38 533.00
12/06/23 09:45:00 20506.39 9241.66 532.86
12/06/23 09:48:00 20505.77 9240.95 532.71
12/06/23 09:51:00 20504.54 9241.58 532.57
12/06/23 09:54:00 20503.92 9240.87 532.42
12/06/23 09:57:00 20502.70 9241.49 532.28
12/06/23 10:00:00 20502.07 9240.78 532.14
12/06/23 10:03:00 20500.85 9241.40 532.00
12/06/23 10:06:00 20500.23 9240.69 531.86
12/06/23 10:09:00 20499.01 9241.31 531.72
12/06/23 10:12:00 20498.38 9240.60 531.59
12/06/23 10:15:00 20497.16 9241.22 531.45
12/06/23 10:18:00 20496.54 9240.50 531.31
12/06/23 10:21:00 20495.31 9241.12 531.18
12/06/23 10:24:00 20494.69 9240.41 531.04
12/06/23 10:27:00 20493.47 9241.03 530.91
12/06/23 10:30:00 20492.85 9240.31 530.77
12/06/23 10:33:00 20492.23 9239.60 530.64
12/06/23 10:36:00 20491.00 9240.21 530.51
12/06/23 10:39:00 20490.38 9239.50 530.38
12/06/23 10:42:00 20489.16 9240.12 530.25
12/06/23 10:45:00 20488.53 9239.41 530.12
12/06/23 10:48:00 20487.31 9240.03 529.99
12/06/23 10:51:00 20486.69 9239.31 529.86
12/06/23 10:54:00 20485.46 9239.93 529.73
12/06/23 10:57:00 20484.85 9239.21 529.61
12/06/23 11:00:00 20483.63 9239.83 529.48
12/06/23 11:03:00 20483.00 9239.11 529.36
12/06/23 11:06:00 20481.78 9239.73 529.23
12/06/23 11:09:00 20481.16 9239.02 529.11
12/06/23 11:12:00 20479.94 9239.63 528.99
12/06/23 11:15:00 20479.31 9238.92 528.86
12/06/23 11:18:00 20478.70 9238.20 528.74
12/06/23 11:21:00 20477.47 9238.82 528.62
12/06/23 11:24:00 20476.85 9238.10 528.50
12/06/23 11:27:00 20475.63 9238.72 528.38
12/06/23 11:30:00 20475.01 9238.00 528.26
12/06/23 11:33:00 20473.79 9238.62 528.14
12/06/23 11:36:00 20473.17 9237.90 528.02
12/06/23 11:39:00 20471.95 9238.52 527.91
12/06/23 11:42:00 20471.32 9237.81 527.79
12/06/23 11:45:00 20470.10 9238.42 527.68
12/06/23 11:48:00 20469.48 9237.71 527.56
12/06/23 11:51:00 20468.26 9238.32 527.45
12/06/23 11:54:00 20467.65 9237.61 527.33
12/06/23 11:57:00 20466.43 9238.22 527.22
12/06/23 12:00:00 20465.80 9237.51 527.11
12/06/23 12:03:00 20465.18 9236.79 527.00
12/06/23 12:06:00 20463.96 9237.41 526.89
12/06/23 12:09:00 20463.34 9236.69 526.78
12/06/23 12:12:00 20462.12 9237.31 526.67
12/06/23 12:15:00 20461.50 9236.60 526.56
12/06/23 12:18:00 20460.28 9237.21 526.45
12/06/23 12:21:00 20459.66 9236.50 526.34
12/06/23 12:24:00 20458.45 9237.11 526.24
12/06/23 12:27:00 20457.82 9236.40 526.13
12/06/23 12:30:00 20456.61 9237.01 526.02
12/06/23 12:33:00 20455.98 9236.30 525.92
12/06/23 12:36:00 20454.76 9236.92 525.82
12/06/23 12:39:00 20454.15 9236.21 525.71
12/06/23 12:42:00 20452.93 9236.82 525.61
12/06/23 12:45:00 20452.31 9236.11 525.51
12/06/23 12:48:00 20451.69 9235.40 525.41
12/06/23 12:51:00 20450.47 9236.01 525.31
12/06/23 12:54:00 20449.86 9235.30 525.21
12/06/23 12:57:00 20448.64 9235.92 525.11
12/06/23 13:00:00 20448.02 9235.21 525.01
12/06/23 13:03:00 20446.80 9235.83 524.92
12/06/23 13:06:00 20446.18 9235.12 524.82
12/06/23 13:09:00 20444.96 9235.74 524.72
12/06/23 13:12:00 20444.34 9235.03 524.63
12/06/23 13:15:00 20443.13 9235.65 524.53
12/06/23 13:18:00 20442.51 9234.94 524.44
12/06/23 13:21:00 20441.29 9235.56 524.35
12/06/23 13:24:00 20440.67 9234.85 524.26
12/06/23 13:27:00 20439.45 9235.47 524.17
12/06/23 13:30:00 20438.84 9234.76 524.08
12/06/23 13:33:00 20438.22 9234.06 523.99
12/06/23 13:36:00 20437.00 9234.68 523.90
12/06/23 13:39:00 20436.39 9233.98 523.81
12/06/23 13:42:00 20435.17 9234.60 523.73
12/06/23 13:45:00 20434.56 9233.89 523.64
12/06/23 13:48:00 20433.34 9234.52 523.56
12/06/23 13:51:00 20432.72 9233.82 523.47
12/06/23 13:54:00 20431.51 9234.45 523.39
12/06/23 13:57:00 20430.89 9233.75 523.31
12/06/23 14:00:00 20429.68 9234.37 523.23
12/06/23 14:03:00 20429.06 9233.67 523.15
12/06/23 14:06:00 20427.85 9234.30 523.07
12/06/23 14:09:00 20427.23 9233.60 522.99
12/06/23 14:12:00 20426.02 9234.24 522.91
12/06/23 14:15:00 20425.40 9233.55 522.84
12/06/23 14:18:00 20424.79 9232.85 522.76
12/06/23 14:21:00 20423.58 9233.49 522.69
12/06/23 14:24:00 20422.96 9232.80 522.62
12/06/23 14:27:00 20421.75 9233.44 522.54
12/06/23 14:30:00 20421.14 9232.75 522.47
12/06/23 14:33:00 20419.93 9233.39 522.40
12/06/23 14:36:00 20419.32 9232.71 522.33
12/06/23 14:39:00 20418.10 9233.35 522.27
12/06/23 14:42:00 20417.49 9232.68 522.20
12/06/23 14:45:00 20416.28 9233.33 522.13
12/06/23 14:48:00 20415.67 9232.66 522.07
12/06/23 14:51:00 20414.46 9233.32 522.01
12/06/23 14:54:00 20413.85 9232.65 521.94
12/06/23 14:57:00 20412.64 9233.32 521.88
12/06/23 15:00:00 20412.04 9232.66 521.81
12/06/23 15:03:00 20411.43 9232.01 521.75
12/06/23 15:06:00 20410.22 9232.69 521.69
12/06/23 15:09:00 20409.61 9232.05 521.62
12/06/23 15:12:00 20408.41 9232.75 521.55
12/06/23 15:15:00 20407.81 9232.12 521.48
12/06/23 15:18:00 20406.60 9232.83 521.40
12/06/23 15:21:00 20406.00 9232.22 521.31
12/06/23 15:24:00 20404.80 9232.94 521.21
12/06/23 15:27:00 20404.20 9232.34 521.11
12/06/23 15:30:00 20402.99 9233.07 520.98
12/06/23 15:33:00 20402.39 9232.47 520.85
12/06/23 15:36:00 20401.19 9233.19 520.70
12/06/23 15:39:00 20400.58 9232.58 520.54
12/06/23 15:42:00 20399.38 9233.29 520.37
12/06/23 15:45:00 20398.77 9232.67 520.19
12/06/23 15:48:00 20398.16 9232.03 520.01
12/06/23 15:51:00 20396.95 9232.71 519.82
12/06/23 15:54:00 20396.34 9232.06 519.63
12/06/23 15:57:00 20395.13 9232.73 519.45
12/06/23 16:00:00 20394.52 9232.08 519.26
12/06/23 16:03:00 20393.30 9232.73 519.07
12/06/23 16:06:00 20392.69 9232.06 518.89
12/06/23 16:09:00 20391.48 9232.71 518.70
12/06/23 16:12:00 20390.87 9232.03 518.52
12/06/23 16:15:00 20389.65 9232.67 518.34
12/06/23 16:18:00 20389.04 9231.98 518.16
12/06/23 16:21:00 20387.82 9232.62 517.98
12/06/23 16:24:00 20387.21 9231.93 517.80
12/06/23 16:27:00 20385.99 9232.56 517.62
12/06/23 16:30:00 20385.38 9231.86 517.45
12/06/23 16:33:00 20384.76 9231.16 517.27
12/06/23 16:36:00 20383.55 9231.79 517.10
12/06/23 16:39:00 20382.93 9231.08 516.93
12/06/23 16:42:00 20381.72 9231.71 516.76
12/06/23 16:45:00 20381.10 9231.00 516.59
12/06/23 16:48:00 20379.89 9231.62 516.42
12/06/23 16:51:00 20379.27 9230.92 516.26
12/06/23 16:54:00 20378.06 9231.53 516.09
12/06/23 16:57:00 20377.44 9230.82 515.93
12/06/23 17:00:00 20376.22 9231.44 515.77
12/06/23 17:03:00 20375.61 9230.73 515.61
12/06/23 17:06:00 20374.39 9231.34 515.45
12/06/23 17:09:00 20373.78 9230.62 515.29
12/06/23 17:12:00 20372.56 9231.24 515.13
12/06/23 17:15:00 20371.94 9230.52 514.98
12/06/23 17:18:00 20371.33 9229.81 514.82
12/06/23 17:21:00 20370.11 9230.42 514.66
12/06/23 17:24:00 20369.50 9229.70 514.51
12/06/23 17:27:00 20368.28 9230.31 514.36
12/06/23 17:30:00 20367.67 9229.59 514.21
12/06/23 17:33:00 20366.45 9230.20 514.06
12/06/23 17:36:00 20365.83 9229.49 513.91
12/06/23 17:39:00 20364.62 9230.09 513.76
12/06/23 17:42:00 20364.01 9229.37 513.61
12/06/23 17:45:00 20362.79 9229.98 513.46
12/06/23 17:48:00 20362.17 9229.25 513.32
12/06/23 17:51:00 20360.96 9229.86 513.17
12/06/23 17:54:00 20360.34 9229.14 513.03
12/06/23 17:57:00 20359.12 9229.74 512.89
12/06/23 18:00:00 20358.51 9229.02 512.74
12/06/23 18:03:00 20357.90 9228.30 512.60
12/06/23 18:06:00 20356.68 9228.90 512.46
12/06/23 18:09:00 20356.06 9228.18 512.32
12/06/23 18:12:00 20354.85 9228.78 512.18
12/06/23 18:15:00 20354.24 9228.06 512.04
12/06/23 18:18:00 20353.02 9228.66 511.91
12/06/23 18:21:00 20352.40 9227.94 511.77
12/06/23 18:24:00 20351.19 9228.54 511.63
12/06/23 18:27:00 20350.58 9227.82 511.50
12/06/23 18:30:00 20349.36 9228.42 511.36
12/06/23 18:33:00 20348.75 9227.69 511.23
12/06/23 18:36:00 20347.53 9228.29 511.09
12/06/23 18:39:00 20346.92 9227.57 510.96
12/06/23 18:42:00 20345.71 9228.16 510.83
12/06/23 18:45:00 20345.09 9227.44 510.70
12/06/23 18:48:00 20344.47 9226.72 510.57
12/06/23 18:51:00 20343.26 9227.32 510.44
12/06/23 18:54:00 20342.64 9226.59 510.31
12/06/23 18:57:00 20341.43 9227.19 510.18
12/06/23 19:00:00 20340.82 9226.47 510.06
12/06/23 19:03:00 20339.61 9227.07 509.93
12/06/23 19:06:00 20338.99 9226.34 509.80
12/06/23 19:09:00 20337.77 9226.94 509.68
12/06/23 19:12:00 20337.16 9226.21 509.55
12/06/23 19:15:00 20335.95 9226.81 509.43
12/06/23 19:18:00 20335.33 9226.09 509.31
12/06/23 19:21:00 20334.12 9226.69 509.18
12/06/23 19:24:00 20333.51 9225.96 509.06
12/06/23 19:27:00 20332.29 9226.56 508.94
12/06/23 19:30:00 20331.68 9225.83 508.82
12/06/23 19:33:00 20331.06 9225.11 508.70
12/06/23 19:36:00 20329.85 9225.70 508.58
12/06/23 19:39:00 20329.24 9224.98 508.46
12/06/23 19:42:00 20328.03 9225.58 508.35
12/06/23 19:45:00 20327.41 9224.85 508.23
12/06/23 19:48:00 20326.20 9225.45 508.11
12/06/23 19:51:00 20325.59 9224.72 508.00
12/06/23 19:54:00 20324.37 9225.32 507.88
12/06/23 19:57:00 20323.76 9224.60 507.77
12/06/23 20:00:00 20322.55 9225.19 507.65
12/06/23 20:03:00 20321.94 9224.47 507.54
12/06/23 20:06:00 20320.72 9225.07 507.43
12/06/23 20:09:00 20320.11 9224.35 507.32
12/06/23 20:12:00 20318.90 9224.94 507.21
12/06/23 20:15:00 20318.29 9224.22 507.10
12/06/23 20:18:00 20317.68 9223.49 506.99
12/06/23 20:21:00 20316.46 9224.09 506.88
12/06/23 20:24:00 20315.85 9223.37 506.77
12/06/23 20:27:00 20314.64 9223.96 506.66
12/06/23 20:30:00 20314.03 9223.24 506.55
12/06/23 20:33:00 20312.82 9223.84 506.45
12/06/23 20:36:00 20312.21 9223.12 506.34
12/06/23 20:39:00 20311.00 9223.72 506.24
12/06/23 20:42:00 20310.38 9222.99 506.14
12/06/23 20:45:00 20309.17 9223.59 506.03
12/06/23 20:48:00 20308.56 9222.87 505.93
12/06/23 20:51:00 20307.35 9223.47 505.83
12/06/23 20:54:00 20306.74 9222.75 505.73
12/06/23 20:57:00 20305.53 9223.35 505.63
12/06/23 21:00:00 20304.92 9222.63 505.53
12/06/23 21:03:00 20304.30 9221.91 505.43
12/06/23 21:06:00 20303.10 9222.51 505.33
12/06/23 21:09:00 20302.49 9221.79 505.23
12/06/23 21:12:00 20301.28 9222.39 505.14
12/06/23 21:15:00 20300.66 9221.67 505.04
12/06/23 21:18:00 20299.46 9222.27 504.95
12/06/23 21:21:00 20298.84 9221.55 504.85
12/06/23 21:24:00 20297.64 9222.16 504.76
12/06/23 21:27:00 20297.03 9221.43 504.67
12/06/23 21:30:00 20295.82 9222.04 504.58
12/06/23 21:33:00 20295.21 9221.32 504.49
12/06/23 21:36:00 20294.00 9221.93 504.40
12/06/23 21:39:00 20293.39 9221.21 504.31
12/06/23 21:42:00 20292.19 9221.82 504.22
12/06/23 21:45:00 20291.57 9221.11 504.13
12/06/23 21:48:00 20290.97 9220.39 504.05
12/06/23 21:51:00 20289.76 9221.00 503.96
12/06/23 21:54:00 20289.15 9220.29 503.88
12/06/23 21:57:00 20287.94 9220.90 503.80
12/06/23 22:00:00 20287.34 9220.18 503.71
12/06/23 22:03:00 20286.13 9220.80 503.63
12/06/23 22:06:00 20285.52 9220.09 503.55
12/06/23 22:09:00 20284.32 9220.70 503.47
12/06/23 22:12:00 20283.71 9220.00 503.39
12/06/23 22:15:00 20282.50 9220.61 503.32
12/06/23 22:18:00 20281.90 9219.91 503.24
12/06/23 22:21:00 20280.69 9220.53 503.17
12/06/23 22:24:00 20280.09 9219.83 503.09
12/06/23 22:27:00 20278.88 9220.44 503.02
12/06/23 22:30:00 20278.27 9219.75 502.95
12/06/23 22:33:00 20277.67 9219.06 502.88
12/06/23 22:36:00 20276.47 9219.68 502.80
12/06/23 22:39:00 20275.87 9218.99 502.74
12/06/23 22:42:00 20274.66 9219.62 502.67
12/06/23 22:45:00 20274.06 9218.94 502.60
12/06/23 22:48:00 20272.86 9219.57 502.53
12/06/23 22:51:00 20272.25 9218.90 502.47
12/06/23 22:54:00 20271.05 9219.54 502.40
12/06/23 22:57:00 20270.45 9218.87 502.34
12/06/23 23:00:00 20269.25 9219.52 502.27
12/06/23 23:03:00 20268.65 9218.86 502.21
12/06/23 23:06:00 20267.45 9219.53 502.14
12/06/23 23:09:00 20266.86 9218.87 502.07
12/06/23 23:12:00 20265.66 9219.55 502.00
12/06/23 23:15:00 20265.06 9218.92 501.93
12/06/23 23:18:00 20264.47 9218.29 501.85
12/06/23 23:21:00 20263.27 9218.99 501.76
12/06/23 23:24:00 20262.68 9218.37 501.66
12/06/23 23:27:00 20261.49 9219.08 501.55
12/06/23 23:30:00 20260.89 9218.47 501.43
12/06/23 23:33:00 20259.70 9219.18 501.29
12/06/23 23:36:00 20259.11 9218.57 501.14
12/06/23 23:39:00 20257.91 9219.27 500.98
12/06/23 23:42:00 20257.31 9218.64 500.80
12/06/23 23:45:00 20256.11 9219.32 500.63
12/06/23 23:48:00 20255.51 9218.68 500.44
12/06/23 23:51:00 20254.31 9219.35 500.26
12/06/23 23:54:00 20253.71 9218.69 500.07
12/06/23 23:57:00 20252.50 9219.34 499.88
12/06/24 00:00:00 20251.90 9218.66 499.69
12/06/24 00:03:00 20251.30 9217.99 499.50
12/06/24 00:06:00 20250.09 9218.62 499.32
12/06/24 00:09:00 20249.49 9217.94 499.13
12/06/24 00:12:00 20248.28 9218.56 498.94
12/06/24 00:15:00 20247.68 9217.87 498.76
12/06/24 00:18:00 20246.47 9218.49 498.58
12/06/24 00:21:00 20245.86 9217.79 498.40
12/06/24 00:24:00 20244.66 9218.40 498.22
12/06/24 00:27:00 20244.05 9217.70 498.04
12/06/24 00:30:00 20242.84 9218.31 497.86
12/06/24 00:33:00 20242.24 9217.60 497.69
12/06/24 00:36:00 20241.03 9218.21 497.51
12/06/24 00:39:00 20240.42 9217.50 497.34
12/06/24 00:42:00 20239.21 9218.10 497.17
12/06/24 00:45:00 20238.61 9217.39 497.00
12/06/24 00:48:00 20238.00 9216.67 496.83
12/06/24 00:51:00 20236.79 9217.27 496.67
12/06/24 00:54:00 20236.18 9216.55 496.50
12/06/24 00:57:00 20234.97 9217.15 496.34
12/06/24 01:00:00 20234.37 9216.43 496.17
12/06/24 01:03:00 20233.16 9217.03 496.01
12/06/24 01:06:00 20232.55 9216.31 495.85
12/06/24 01:09:00 20231.34 9216.90 495.69
12/06/24 01:12:00 20230.73 9216.18 495.53
12/06/24 01:15:00 20229.53 9216.77 495.37
12/06/24 01:18:00 20228.92 9216.04 495.21
12/06/24 01:21:00 20227.71 9216.63 495.06
12/06/24 01:24:00 20227.11 9215.91 494.90
12/06/24 01:27:00 20225.90 9216.50 494.75
12/06/24 01:30:00 20225.29 9215.77 494.60
12/06/24 01:33:00 20224.68 9215.05 494.45
12/06/24 01:36:00 20223.47 9215.64 494.29
12/06/24 01:39:00 20222.86 9214.91 494.14
12/06/24 01:42:00 20221.66 9215.49 493.99
12/06/24 01:45:00 20221.05 9214.77 493.85
12/06/24 01:48:00 20219.84 9215.35 493.70
12/06/24 01:51:00 20219.23 9214.62 493.55
12/06/24 01:54:00 20218.03 9215.21 493.41
12/06/24 01:57:00 20217.42 9214.48 493.26
12/06/24 02:00:00 20216.21 9215.06 493.12
12/06/24 02:03:00 20215.61 9214.33 492.98
12/06/24 02:06:00 20214.40 9214.92 492.83
12/06/24 02:09:00 20213.79 9214.18 492.69
12/06/24 02:12:00 20212.58 9214.77 492.55
12/06/24 02:15:00 20211.97 9214.04 492.41
12/06/24 02:18:00 20211.37 9213.30 492.27
12/06/24 02:21:00 20210.16 9213.89 492.13
12/06/24 02:24:00 20209.55 9213.15 492.00
12/06/24 02:27:00 20208.35 9213.74 491.86
12/06/24 02:30:00 20207.74 9213.00 491.72
12/06/24 02:33:00 20206.53 9213.58 491.59
12/06/24 02:36:00 20205.93 9212.85 491.45
12/06/24 02:39:00 20204.72 9213.43 491.32
12/06/24 02:42:00 20204.11 9212.70 491.19
12/06/24 02:45:00 20202.91 9213.28 491.05
12/06/24 02:48:00 20202.30 9212.55 490.92
12/06/24 02:51:00 20201.09 9213.13 490.79
12/06/24 02:54:00 20200.48 9212.39 490.66
12/06/24 02:57:00 20199.28 9212.97 490.53
12/06/24 03:00:00 20198.67 9212.24 490.40
12/06/24 03:03:00 20198.06 9211.51 490.27
12/06/24 03:06:00 20196.86 9212.09 490.15
12/06/24 03:09:00 20196.26 9211.35 490.02
12/06/24 03:12:00 20195.05 9211.93 489.90
12/06/24 03:15:00 20194.44 9211.20 489.77
12/06/24 03:18:00 20193.24 9211.78 489.65
12/06/24 03:21:00 20192.63 9211.04 489.52
12/06/24 03:24:00 20191.43 9211.62 489.40
12/06/24 03:27:00 20190.82 9210.88 489.28
12/06/24 03:30:00 20189.61 9211.46 489.15
12/06/24 03:33:00 20189.01 9210.73 489.03
12/06/24 03:36:00 20187.80 9211.31 488.91
12/06/24 03:39:00 20187.20 9210.58 488.79
12/06/24 03:42:00 20185.99 9211.16 488.67
12/06/24 03:45:00 20185.39 9210.42 488.56
12/06/24 03:48:00 20184.78 9209.69 488.44
12/06/24 03:51:00 20183.57 9210.27 488.32
12/06/24 03:54:00 20182.97 9209.53 488.20
12/06/24 03:57:00 20181.77 9210.11 488.09
12/06/24 04:00:00 20181.16 9209.38 487.97
12/06/24 04:03:00 20179.96 9209.96 487.86
12/06/24 04:06:00 20179.35 9209.22 487.75
12/06/24 04:09:00 20178.15 9209.80 487.63
12/06/24 04:12:00 20177.54 9209.07 487.52
12/06/24 04:15:00 20176.34 9209.65 487.41
12/06/24 04:18:00 20175.73 9208.91 487.30
12/06/24 04:21:00 20174.53 9209.49 487.19
12/06/24 04:24:00 20173.93 9208.76 487.08
12/06/24 04:27:00 20172.73 9209.34 486.97
12/06/24 04:30:00 20172.12 9208.61 486.86
12/06/24 04:33:00 20171.52 9207.87 486.75
12/06/24 04:36:00 20170.31 9208.45 486.65
12/06/24 04:39:00 20169.71 9207.72 486.54
12/06/24 04:42:00 20168.50 9208.30 486.44
12/06/24 04:45:00 20167.90 9207.57 486.33
12/06/24 04:48:00 20166.70 9208.15 486.23
12/06/24 04:51:00 20166.10 9207.42 486.12
12/06/24 04:54:00 20164.89 9208.00 486.02
12/06/24 04:57:00 20164.29 9207.27 485.92
12/06/24 05:00:00 20163.09 9207.85 485.82
12/06/24 05:03:00 20162.49 9207.12 485.72
12/06/24 05:06:00 20161.29 9207.70 485.62
12/06/24 05:09:00 20160.68 9206.98 485.52
12/06/24 05:12:00 20159.48 9207.56 485.43
12/06/24 05:15:00 20158.88 9206.83 485.33
12/06/24 05:18:00 20158.28 9206.10 485.23
12/06/24 05:21:00 20157.08 9206.69 485.14
12/06/24 05:24:00 20156.47 9205.96 485.04
12/06/24 05:27:00 20155.27 9206.54 484.95
12/06/24 05:30:00 20154.67 9205.82 484.86
12/06/24 05:33:00 20153.47 9206.41 484.77
12/06/24 05:36:00 20152.87 9205.68 484.68
12/06/24 05:39:00 20151.67 9206.26 484.58
12/06/24 05:42:00 20151.07 9205.54 484.50
12/06/24 05:45:00 20149.87 9206.13 484.41
12/06/24 05:48:00 20149.26 9205.40 484.32
12/06/24 05:51:00 20148.07 9205.99 484.23
12/06/24 05:54:00 20147.46 9205.27 484.15
12/06/24 05:57:00 20146.27 9205.86 484.06
12/06/24 06:00:00 20145.67 9205.15 483.98
12/06/24 06:03:00 20145.07 9204.43 483.90
12/06/24 06:06:00 20143.87 9205.02 483.82
12/06/24 06:09:00 20143.27 9204.31 483.73
12/06/24 06:12:00 20142.07 9204.90 483.65
12/06/24 06:15:00 20141.47 9204.19 483.58
12/06/24 06:18:00 20140.27 9204.78 483.50
12/06/24 06:21:00 20139.68 9204.07 483.42
12/06/24 06:24:00 20138.48 9204.67 483.35
12/06/24 06:27:00 20137.88 9203.96 483.27
12/06/24 06:30:00 20136.69 9204.57 483.20
12/06/24 06:33:00 20136.09 9203.87 483.13
12/06/24 06:36:00 20134.89 9204.48 483.05
12/06/24 06:39:00 20134.30 9203.78 482.98
12/06/24 06:42:00 20133.10 9204.39 482.91
12/06/24 06:45:00 20132.51 9203.69 482.85
12/06/24 06:48:00 20131.91 9203.00 482.78
12/06/24 06:51:00 20130.72 9203.63 482.71
12/06/24 06:54:00 20130.12 9202.94 482.64
12/06/24 06:57:00 20128.93 9203.57 482.58
12/06/24 07:00:00 20128.34 9202.89 482.51
12/06/24 07:03:00 20127.15 9203.53 482.45
12/06/24 07:06:00 20126.56 9202.87 482.38
12/06/24 07:09:00 20125.37 9203.52 482.31
12/06/24 07:12:00 20124.78 9202.87 482.24
12/06/24 07:15:00 20123.59 9203.53 482.16
12/06/24 07:18:00 20123.01 9202.89 482.08
12/06/24 07:21:00 20121.82 9203.58 481.99
12/06/24 07:24:00 20121.24 9202.95 481.89
12/06/24 07:27:00 20120.05 9203.64 481.78
12/06/24 07:30:00 20119.47 9203.02 481.65
12/06/24 07:33:00 20118.88 9202.41 481.52
12/06/24 07:36:00 20117.70 9203.09 481.36
12/06/24 07:39:00 20117.11 9202.46 481.20
12/06/24 07:42:00 20115.92 9203.14 481.03
12/06/24 07:45:00 20115.33 9202.49 480.85
12/06/24 07:48:00 20114.14 9203.15 480.66
12/06/24 07:51:00 20113.54 9202.49 480.47
12/06/24 07:54:00 20112.35 9203.13 480.28
12/06/24 07:57:00 20111.75 9202.45 480.09
12/06/24 08:00:00 20110.56 9203.08 479.90
12/06/24 08:03:00 20109.96 9202.39 479.71
12/06/24 08:06:00 20108.77 9203.01 479.53
12/06/24 08:09:00 20108.17 9202.31 479.34
12/06/24 08:12:00 20106.97 9202.92 479.15
12/06/24 08:15:00 20106.38 9202.22 478.97
12/06/24 08:18:00 20105.78 9201.51 478.78
12/06/24 08:21:00 20104.58 9202.11 478.60
12/06/24 08:24:00 20103.98 9201.40 478.42
12/06/24 08:27:00 20102.78 9201.99 478.24
12/06/24 08:30:00 20102.18 9201.28 478.06
12/06/24 08:33:00 20100.98 9201.87 477.89
12/06/24 08:36:00 20100.39 9201.15 477.71
12/06/24 08:39:00 20099.19 9201.74 477.54
12/06/24 08:42:00 20098.58 9201.02 477.37
12/06/24 08:45:00 20097.38 9201.60 477.20
12/06/24 08:48:00 20096.79 9200.88 477.02
12/06/24 08:51:00 20095.59 9201.46 476.86
12/06/24 08:54:00 20094.99 9200.73 476.69
12/06/24 08:57:00 20093.79 9201.31 476.52
12/06/24 09:00:00 20093.19 9200.58 476.36
12/06/24 09:03:00 20092.59 9199.85 476.19
12/06/24 09:06:00 20091.39 9200.43 476.03
12/06/24 09:09:00 20090.79 9199.70 475.87
12/06/24 09:12:00 20089.59 9200.27 475.71
12/06/24 09:15:00 20088.99 9199.54 475.55
12/06/24 09:18:00 20087.79 9200.11 475.39
12/06/24 09:21:00 20087.19 9199.37 475.24
12/06/24 09:24:00 20085.99 9199.95 475.08
12/06/24 09:27:00 20085.38 9199.22 474.92
12/06/24 09:30:00 20084.19 9199.79 474.77
12/06/24 09:33:00 20083.59 9199.05 474.62
12/06/24 09:36:00 20082.39 9199.62 474.46
12/06/24 09:39:00 20081.79 9198.88 474.31
12/06/24 09:42:00 20080.59 9199.45 474.16
12/06/24 09:45:00 20079.99 9198.71 474.01
12/06/24 09:48:00 20079.39 9197.98 473.86
12/06/24 09:51:00 20078.19 9198.54 473.72
12/06/24 09:54:00 20077.59 9197.80 473.57
12/06/24 09:57:00 20076.39 9198.37 473.42
12/06/24 10:00:00 20075.79 9197.63 473.28
12/06/24 10:03:00 20074.59 9198.20 473.13
12/06/24 10:06:00 20073.99 9197.45 472.99
12/06/24 10:09:00 20072.79 9198.02 472.85
12/06/24 10:12:00 20072.19 9197.28 472.71
12/06/24 10:15:00 20070.99 9197.84 472.56
12/06/24 10:18:00 20070.39 9197.10 472.42
12/06/24 10:21:00 20069.20 9197.67 472.28
12/06/24 10:24:00 20068.60 9196.93 472.15
12/06/24 10:27:00 20067.40 9197.49 472.01
12/06/24 10:30:00 20066.80 9196.75 471.87
12/06/24 10:33:00 20066.20 9196.01 471.73
12/06/24 10:36:00 20065.00 9196.57 471.60
12/06/24 10:39:00 20064.40 9195.83 471.46
12/06/24 10:42:00 20063.20 9196.39 471.33
12/06/24 10:45:00 20062.60 9195.65 471.19
12/06/24 10:48:00 20061.40 9196.21 471.06
12/06/24 10:51:00 20060.80 9195.47 470.93
12/06/24 10:54:00 20059.61 9196.03 470.80
12/06/24 10:57:00 20059.01 9195.29 470.67
12/06/24 11:00:00 20057.81 9195.85 470.54
12/06/24 11:03:00 20057.21 9195.10 470.41
12/06/24 11:06:00 20056.02 9195.67 470.28
12/06/24 11:09:00 20055.42 9194.92 470.15
12/06/24 11:12:00 20054.22 9195.48 470.02
12/06/24 11:15:00 20053.62 9194.74 469.90
12/06/24 11:18:00 20053.02 9194.00 469.77
12/06/24 11:21:00 20051.83 9194.56 469.65
12/06/24 11:24:00 20051.23 9193.82 469.52
12/06/24 11:27:00 20050.03 9194.38 469.40
12/06/24 11:30:00 20049.43 9193.63 469.27
12/06/24 11:33:00 20048.23 9194.20 469.15
12/06/24 11:36:00 20047.64 9193.45 469.03
12/06/24 11:39:00 20046.44 9194.01 468.91
12/06/24 11:42:00 20045.84 9193.27 468.79
12/06/24 11:45:00 20044.64 9193.83 468.67
12/06/24 11:48:00 20044.05 9193.09 468.55
12/06/24 11:51:00 20042.85 9193.65 468.43
12/06/24 11:54:00 20042.25 9192.91 468.31
12/06/24 11:57:00 20041.06 9193.47 468.20
12/06/24 12:00:00 20040.46 9192.72 468.08
12/06/24 12:03:00 20039.86 9191.98 467.96
12/06/24 12:06:00 20038.67 9192.54 467.85
12/06/24 12:09:00 20038.07 9191.80 467.74
12/06/24 12:12:00 20036.87 9192.36 467.62
12/06/24 12:15:00 20036.28 9191.62 467.51
12/06/24 12:18:00 20035.08 9192.18 467.40
12/06/24 12:21:00 20034.48 9191.44 467.29
12/06/24 12:24:00 20033.29 9192.00 467.17
12/06/24 12:27:00 20032.69 9191.26 467.06
12/06/24 12:30:00 20031.50 9191.82 466.96
12/06/24 12:33:00 20030.90 9191.08 466.85
12/06/24 12:36:00 20029.71 9191.64 466.74
12/06/24 12:39:00 20029.11 9190.89 466.63
12/06/24 12:42:00 20027.92 9191.46 466.53
12/06/24 12:45:00 20027.32 9190.72 466.42
12/06/24 12:48:00 20026.72 9189.98 466.31
12/06/24 12:51:00 20025.53 9190.54 466.21
12/06/24 12:54:00 20024.93 9189.80 466.11
12/06/24 12:57:00 20023.74 9190.36 466.00
12/06/24 13:00:00 20023.14 9189.62 465.90
12/06/24 13:03:00 20021.95 9190.19 465.80
12/06/24 13:06:00 20021.36 9189.45 465.70
12/06/24 13:09:00 20020.16 9190.01 465.60
12/06/24 13:12:00 20019.57 9189.27 465.50
12/06/24 13:15:00 20018.38 9189.84 465.41
12/06/24 13:18:00 20017.78 9189.10 465.31
12/06/24 13:21:00 20016.59 9189.67 465.21
12/06/24 13:24:00 20015.99 9188.93 465.11
12/06/24 13:27:00 20014.80 9189.50 465.02
12/06/24 13:30:00 20014.21 9188.77 464.93
12/06/24 13:33:00 20013.61 9188.03 464.83
12/06/24 13:36:00 20012.42 9188.60 464.74
12/06/24 13:39:00 20011.83 9187.86 464.65
12/06/24 13:42:00 20010.63 9188.43 464.56
12/06/24 13:45:00 20010.04 9187.70 464.47
12/06/24 13:48:00 20008.85 9188.27 464.38
12/06/24 13:51:00 20008.26 9187.54 464.29
12/06/24 13:54:00 20007.06 9188.11 464.21
12/06/24 13:57:00 20006.47 9187.38 464.12
12/06/24 14:00:00 20005.28 9187.95 464.04
12/06/24 14:03:00 20004.69 9187.23 463.95
12/06/24 14:06:00 20003.50 9187.81 463.87
12/06/24 14:09:00 20002.91 9187.08 463.79
12/06/24 14:12:00 20001.72 9187.65 463.71
12/06/24 14:15:00 20001.13 9186.93 463.63
12/06/24 14:18:00 20000.54 9186.21 463.55
12/06/24 14:21:00 19999.35 9186.79 463.47
12/06/24 14:24:00 19998.76 9186.08 463.39
12/06/24 14:27:00 19997.57 9186.66 463.32
12/06/24 14:30:00 19996.98 9185.94 463.24
12/06/24 14:33:00 19995.80 9186.53 463.17
12/06/24 14:36:00 19995.21 9185.82 463.10
12/06/24 14:39:00 19994.02 9186.41 463.02
12/06/24 14:42:00 19993.44 9185.71 462.95
12/06/24 14:45:00 19992.25 9186.30 462.88
12/06/24 14:48:00 19991.66 9185.60 462.81
12/06/24 14:51:00 19990.48 9186.21 462.74
12/06/24 14:54:00 19989.89 9185.52 462.68
12/06/24 14:57:00 19988.71 9186.13 462.61
12/06/24 15:00:00 19988.12 9185.44 462.54
12/06/24 15:03:00 19987.54 9184.76 462.47
12/06/24 15:06:00 19986.36 9185.39 462.41
12/06/24 15:09:00 19985.78 9184.72 462.33
12/06/24 15:12:00 19984.60 9185.36 462.26
12/06/24 15:15:00 19984.02 9184.70 462.19
12/06/24 15:18:00 19982.84 9185.36 462.10
12/06/24 15:21:00 19982.26 9184.72 462.01
12/06/24 15:24:00 19981.09 9185.39 461.91
12/06/24 15:27:00 19980.51 9184.76 461.80
12/06/24 15:30:00 19979.34 9185.43 461.67
12/06/24 15:33:00 19978.76 9184.81 461.53
12/06/24 15:36:00 19977.58 9185.47 461.38
12/06/24 15:39:00 19977.00 9184.84 461.21
12/06/24 15:42:00 19975.82 9185.49 461.04
12/06/24 15:45:00 19975.24 9184.84 460.86
12/06/24 15:48:00 19974.65 9184.17 460.67
12/06/24 15:51:00 19973.47 9184.80 460.48
12/06/24 15:54:00 19972.88 9184.13 460.29
12/06/24 15:57:00 19971.70 9184.74 460.10
12/06/24 16:00:00 19971.11 9184.05 459.91
12/06/24 16:03:00 19969.93 9184.65 459.72
12/06/24 16:06:00 19969.33 9183.96 459.53
12/06/24 16:09:00 19968.15 9184.55 459.34
12/06/24 16:12:00 19967.56 9183.84 459.15
12/06/24 16:15:00 19966.37 9184.43 458.97
12/06/24 16:18:00 19965.78 9183.71 458.78
12/06/24 16:21:00 19964.59 9184.29 458.60
12/06/24 16:24:00 19964.00 9183.58 458.42
12/06/24 16:27:00 19962.81 9184.15 458.23
12/06/24 16:30:00 19962.21 9183.43 458.06
12/06/24 16:33:00 19961.62 9182.70 457.88
12/06/24 16:36:00 19960.43 9183.27 457.70
12/06/24 16:39:00 19959.84 9182.54 457.53
12/06/24 16:42:00 19958.65 9183.11 457.35
12/06/24 16:45:00 19958.06 9182.38 457.18
12/06/24 16:48:00 19956.87 9182.94 457.01
12/06/24 16:51:00 19956.27 9182.21 456.84
12/06/24 16:54:00 19955.08 9182.77 456.67
12/06/24 16:57:00 19954.49 9182.03 456.50
12/06/24 17:00:00 19953.30 9182.59 456.34
12/06/24 17:03:00 19952.71 9181.85 456.17
12/06/24 17:06:00 19951.52 9182.41 456.01
12/06/24 17:09:00 19950.92 9181.67 455.85
12/06/24 17:12:00 19949.73 9182.23 455.69
12/06/24 17:15:00 19949.14 9181.49 455.52
12/06/24 17:18:00 19948.55 9180.74 455.37
12/06/24 17:21:00 19947.36 9181.30 455.21
12/06/24 17:24:00 19946.77 9180.56 455.05
12/06/24 17:27:00 19945.57 9181.11 454.89
12/06/24 17:30:00 19944.98 9180.37 454.74
12/06/24 17:33:00 19943.79 9180.92 454.58
12/06/24 17:36:00 19943.20 9180.18 454.43
12/06/24 17:39:00 19942.01 9180.73 454.28
12/06/24 17:42:00 19941.42 9179.98 454.13
12/06/24 17:45:00 19940.22 9180.53 453.97
12/06/24 17:48:00 19939.63 9179.78 453.82
12/06/24 17:51:00 19938.44 9180.33 453.68
12/06/24 17:54:00 19937.85 9179.58 453.53
12/06/24 17:57:00 19936.66 9180.13 453.38
12/06/24 18:00:00 19936.06 9179.38 453.23
12/06/24 18:03:00 19935.47 9178.63 453.09
12/06/24 18:06:00 19934.28 9179.18 452.94
12/06/24 18:09:00 19933.69 9178.43 452.80
12/06/24 18:12:00 19932.50 9178.98 452.66
12/06/24 18:15:00 19931.91 9178.23 452.51
12/06/24 18:18:00 19930.72 9178.78 452.37
12/06/24 18:21:00 19930.12 9178.03 452.23
12/06/24 18:24:00 19928.93 9178.57 452.09
12/06/24 18:27:00 19928.34 9177.82 451.95
12/06/24 18:30:00 19927.15 9178.37 451.81
12/06/24 18:33:00 19926.56 9177.62 451.68
12/06/24 18:36:00 19925.37 9178.16 451.54
12/06/24 18:39:00 19924.78 9177.41 451.40
12/06/24 18:42:00 19923.59 9177.96 451.27
12/06/24 18:45:00 19923.00 9177.20 451.13
12/06/24 18:48:00 19922.40 9176.45 451.00
12/06/24 18:51:00 19921.21 9177.00 450.86
12/06/24 18:54:00 19920.62 9176.25 450.73
12/06/24 18:57:00 19919.44 9176.79 450.60
12/06/24 19:00:00 19918.85 9176.04 450.47
12/06/24 19:03:00 19917.66 9176.58 450.34
12/06/24 19:06:00 19917.07 9175.83 450.21
12/06/24 19:09:00 19915.88 9176.37 450.08
12/06/24 19:12:00 19915.29 9175.62 449.95
12/06/24 19:15:00 19914.10 9176.16 449.82
12/06/24 19:18:00 19913.51 9175.41 449.69
12/06/24 19:21:00 19912.32 9175.96 449.57
12/06/24 19:24:00 19911.73 9175.20 449.44
12/06/24 19:27:00 19910.54 9175.74 449.32
12/06/24 19:30:00 19909.95 9174.99 449.19
12/06/24 19:33:00 19909.35 9174.24 449.07
12/06/24 19:36:00 19908.17 9174.78 448.95
12/06/24 19:39:00 19907.58 9174.03 448.82
12/06/24 19:42:00 19906.39 9174.58 448.70
12/06/24 19:45:00 19905.80 9173.82 448.58
12/06/24 19:48:00 19904.61 9174.36 448.46
12/06/24 19:51:00 19904.02 9173.61 448.34
12/06/24 19:54:00 19902.83 9174.16 448.22
12/06/24 19:57:00 19902.24 9173.41 448.10
12/06/24 20:00:00 19901.05 9173.95 447.99
12/06/24 20:03:00 19900.46 9173.20 447.87
12/06/24 20:06:00 19899.28 9173.74 447.75
12/06/24 20:09:00 19898.69 9172.98 447.64
12/06/24 20:12:00 19897.50 9173.53 447.52
12/06/24 20:15:00 19896.91 9172.78 447.41
12/06/24 20:18:00 19896.32 9172.03 447.30
12/06/24 20:21:00 19895.14 9172.57 447.18
12/06/24 20:24:00 19894.55 9171.82 447.07
12/06/24 20:27:00 19893.36 9172.36 446.96
12/06/24 20:30:00 19892.77 9171.61 446.85
12/06/24 20:33:00 19891.58 9172.16 446.74
12/06/24 20:36:00 19891.00 9171.41 446.63
12/06/24 20:39:00 19889.81 9171.95 446.52
12/06/24 20:42:00 19889.22 9171.20 446.41
12/06/24 20:45:00 19888.04 9171.74 446.31
12/06/24 20:48:00 19887.45 9171.00 446.20
12/06/24 20:51:00 19886.26 9171.54 446.09
12/06/24 20:54:00 19885.68 9170.79 445.99
12/06/24 20:57:00 19884.49 9171.34 445.89
12/06/24 21:00:00 19883.90 9170.59 445.78
12/06/24 21:03:00 19883.31 9169.84 445.68
12/06/24 21:06:00 19882.13 9170.39 445.58
12/06/24 21:09:00 19881.54 9169.64 445.48
12/06/24 21:12:00 19880.36 9170.18 445.38
12/06/24 21:15:00 19879.77 9169.44 445.28
12/06/24 21:18:00 19878.59 9169.99 445.18
12/06/24 21:21:00 19878.00 9169.24 445.08
12/06/24 21:24:00 19876.81 9169.79 444.99
12/06/24 21:27:00 19876.23 9169.04 444.89
12/06/24 21:30:00 19875.05 9169.59 444.79
12/06/24 21:33:00 19874.46 9168.85 444.70
12/06/24 21:36:00 19873.27 9169.40 444.61
12/06/24 21:39:00 19872.69 9168.66 444.51
12/06/24 21:42:00 19871.51 9169.21 444.42
12/06/24 21:45:00 19870.92 9168.47 444.33
12/06/24 21:48:00 19870.33 9167.73 444.24
12/06/24 21:51:00 19869.15 9168.28 444.15
12/06/24 21:54:00 19868.56 9167.54 444.06
12/06/24 21:57:00 19867.39 9168.10 443.98
12/06/24 22:00:00 19866.80 9167.36 443.89
12/06/24 22:03:00 19865.62 9167.92 443.81
12/06/24 22:06:00 19865.04 9167.18 443.72
12/06/24 22:09:00 19863.86 9167.74 443.64
12/06/24 22:12:00 19863.27 9167.01 443.56
12/06/24 22:15:00 19862.09 9167.57 443.48
12/06/24 22:18:00 19861.51 9166.83 443.40
12/06/24 22:21:00 19860.33 9167.40 443.32
12/06/24 22:24:00 19859.75 9166.67 443.24
12/06/24 22:27:00 19858.57 9167.24 443.16
12/06/24 22:30:00 19857.99 9166.51 443.09
12/06/24 22:33:00 19857.40 9165.79 443.01
12/06/24 22:36:00 19856.23 9166.36 442.94
12/06/24 22:39:00 19855.65 9165.65 442.86
12/06/24 22:42:00 19854.47 9166.23 442.79
12/06/24 22:45:00 19853.89 9165.51 442.72
12/06/24 22:48:00 19852.71 9166.09 442.65
12/06/24 22:51:00 19852.13 9165.39 442.58
12/06/24 22:54:00 19850.96 9165.98 442.51
12/06/24 22:57:00 19850.38 9165.28 442.44
12/06/24 23:00:00 19849.21 9165.88 442.37
12/06/24 23:03:00 19848.63 9165.19 442.31
12/06/24 23:06:00 19847.46 9165.80 442.23
12/06/24 23:09:00 19846.89 9165.12 442.16
12/06/24 23:12:00 19845.72 9165.74 442.09
12/06/24 23:15:00 19845.15 9165.08 442.01
12/06/24 23:18:00 19844.57 9164.42 441.93
12/06/24 23:21:00 19843.41 9165.07 441.84
12/06/24 23:24:00 19842.84 9164.42 441.73
12/06/24 23:27:00 19841.68 9165.08 441.62
12/06/24 23:30:00 19841.10 9164.45 441.49
12/06/24 23:33:00 19839.93 9165.10 441.35
12/06/24 23:36:00 19839.37 9164.46 441.20
12/06/24 23:39:00 19838.20 9165.10 441.03
12/06/24 23:42:00 19837.62 9164.45 440.85
12/06/24 23:45:00 19836.46 9165.08 440.67
12/06/24 23:48:00 19835.88 9164.41 440.48
12/06/24 23:51:00 19834.70 9165.02 440.29
12/06/24 23:54:00 19834.12 9164.33 440.10
12/06/24 23:57:00 19832.95 9164.93 439.91
