LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:59:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2008 133 0.00000 2008 163 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/12 00:00:00 21508.04 -11033.28 -1343.03
08/05/12 00:03:00 21508.55 -11033.64 -1343.00
08/05/12 00:06:00 21509.77 -11032.57 -1342.96
08/05/12 00:09:00 21510.27 -11032.92 -1342.93
08/05/12 00:12:00 21511.50 -11031.86 -1342.89
08/05/12 00:15:00 21512.00 -11032.21 -1342.86
08/05/12 00:18:00 21513.23 -11031.15 -1342.82
08/05/12 00:21:00 21513.73 -11031.49 -1342.79
08/05/12 00:24:00 21514.96 -11030.43 -1342.75
08/05/12 00:27:00 21515.45 -11030.79 -1342.72
08/05/12 00:30:00 21516.68 -11029.72 -1342.69
08/05/12 00:33:00 21517.18 -11030.07 -1342.65
08/05/12 00:36:00 21518.41 -11029.00 -1342.62
08/05/12 00:39:00 21518.91 -11029.36 -1342.58
08/05/12 00:42:00 21520.13 -11028.29 -1342.55
08/05/12 00:45:00 21520.63 -11028.64 -1342.51
08/05/12 00:48:00 21521.14 -11028.99 -1342.48
08/05/12 00:51:00 21522.36 -11027.92 -1342.44
08/05/12 00:54:00 21522.87 -11028.27 -1342.41
08/05/12 00:57:00 21524.09 -11027.21 -1342.37
08/05/12 01:00:00 21524.59 -11027.56 -1342.34
08/05/12 01:03:00 21525.82 -11026.49 -1342.30
08/05/12 01:06:00 21526.32 -11026.85 -1342.27
08/05/12 01:09:00 21527.55 -11025.78 -1342.23
08/05/12 01:12:00 21528.05 -11026.12 -1342.20
08/05/12 01:15:00 21529.28 -11025.05 -1342.16
08/05/12 01:18:00 21529.78 -11025.41 -1342.13
08/05/12 01:21:00 21531.01 -11024.34 -1342.09
08/05/12 01:24:00 21531.51 -11024.69 -1342.06
08/05/12 01:27:00 21532.73 -11023.62 -1342.03
08/05/12 01:30:00 21533.23 -11023.98 -1341.99
08/05/12 01:33:00 21533.73 -11024.33 -1341.95
08/05/12 01:36:00 21534.96 -11023.26 -1341.92
08/05/12 01:39:00 21535.47 -11023.61 -1341.89
08/05/12 01:42:00 21536.69 -11022.54 -1341.85
08/05/12 01:45:00 21537.20 -11022.89 -1341.81
08/05/12 01:48:00 21538.42 -11021.83 -1341.78
08/05/12 01:51:00 21538.92 -11022.18 -1341.75
08/05/12 01:54:00 21540.15 -11021.11 -1341.71
08/05/12 01:57:00 21540.65 -11021.46 -1341.68
08/05/12 02:00:00 21541.88 -11020.39 -1341.64
08/05/12 02:03:00 21542.38 -11020.74 -1341.61
08/05/12 02:06:00 21543.61 -11019.68 -1341.57
08/05/12 02:09:00 21544.11 -11020.03 -1341.53
08/05/12 02:12:00 21545.34 -11018.96 -1341.50
08/05/12 02:15:00 21545.84 -11019.30 -1341.46
08/05/12 02:18:00 21546.34 -11019.66 -1341.43
08/05/12 02:21:00 21547.57 -11018.58 -1341.39
08/05/12 02:24:00 21548.07 -11018.94 -1341.36
08/05/12 02:27:00 21549.30 -11017.87 -1341.32
08/05/12 02:30:00 21549.81 -11018.22 -1341.29
08/05/12 02:33:00 21551.04 -11017.15 -1341.25
08/05/12 02:36:00 21551.54 -11017.50 -1341.22
08/05/12 02:39:00 21552.76 -11016.43 -1341.18
08/05/12 02:42:00 21553.27 -11016.78 -1341.15
08/05/12 02:45:00 21554.50 -11015.71 -1341.11
08/05/12 02:48:00 21555.00 -11016.06 -1341.08
08/05/12 02:51:00 21556.23 -11014.99 -1341.04
08/05/12 02:54:00 21556.73 -11015.34 -1341.01
08/05/12 02:57:00 21557.96 -11014.27 -1340.97
08/05/12 03:00:00 21558.46 -11014.62 -1340.94
08/05/12 03:03:00 21558.96 -11014.97 -1340.90
08/05/12 03:06:00 21560.19 -11013.89 -1340.87
08/05/12 03:09:00 21560.69 -11014.25 -1340.83
08/05/12 03:12:00 21561.92 -11013.18 -1340.79
08/05/12 03:15:00 21562.43 -11013.53 -1340.76
08/05/12 03:18:00 21563.65 -11012.46 -1340.72
08/05/12 03:21:00 21564.16 -11012.81 -1340.69
08/05/12 03:24:00 21565.39 -11011.74 -1340.65
08/05/12 03:27:00 21565.89 -11012.09 -1340.62
08/05/12 03:30:00 21567.12 -11011.02 -1340.58
08/05/12 03:33:00 21567.62 -11011.36 -1340.55
08/05/12 03:36:00 21568.85 -11010.29 -1340.51
08/05/12 03:39:00 21569.36 -11010.64 -1340.47
08/05/12 03:42:00 21570.58 -11009.57 -1340.44
08/05/12 03:45:00 21571.09 -11009.92 -1340.40
08/05/12 03:48:00 21571.59 -11010.27 -1340.37
08/05/12 03:51:00 21572.82 -11009.20 -1340.33
08/05/12 03:54:00 21573.32 -11009.55 -1340.30
08/05/12 03:57:00 21574.55 -11008.48 -1340.26
08/05/12 04:00:00 21575.06 -11008.83 -1340.23
08/05/12 04:03:00 21576.29 -11007.76 -1340.19
08/05/12 04:06:00 21576.79 -11008.10 -1340.15
08/05/12 04:09:00 21578.02 -11007.03 -1340.12
08/05/12 04:12:00 21578.52 -11007.38 -1340.08
08/05/12 04:15:00 21579.75 -11006.31 -1340.05
08/05/12 04:18:00 21580.26 -11006.66 -1340.01
08/05/12 04:21:00 21581.49 -11005.58 -1339.98
08/05/12 04:24:00 21581.99 -11005.93 -1339.94
08/05/12 04:27:00 21583.22 -11004.86 -1339.90
08/05/12 04:30:00 21583.73 -11005.21 -1339.87
08/05/12 04:33:00 21584.23 -11005.56 -1339.83
08/05/12 04:36:00 21585.46 -11004.48 -1339.80
08/05/12 04:39:00 21585.97 -11004.83 -1339.76
08/05/12 04:42:00 21587.20 -11003.76 -1339.72
08/05/12 04:45:00 21587.70 -11004.11 -1339.69
08/05/12 04:48:00 21588.93 -11003.04 -1339.65
08/05/12 04:51:00 21589.43 -11003.39 -1339.62
08/05/12 04:54:00 21590.67 -11002.32 -1339.58
08/05/12 04:57:00 21591.17 -11002.67 -1339.54
08/05/12 05:00:00 21592.40 -11001.59 -1339.51
08/05/12 05:03:00 21592.90 -11001.94 -1339.47
08/05/12 05:06:00 21594.13 -11000.86 -1339.44
08/05/12 05:09:00 21594.64 -11001.21 -1339.40
08/05/12 05:12:00 21595.87 -11000.14 -1339.36
08/05/12 05:15:00 21596.38 -11000.49 -1339.33
08/05/12 05:18:00 21596.88 -11000.84 -1339.29
08/05/12 05:21:00 21598.11 -10999.77 -1339.26
08/05/12 05:24:00 21598.62 -11000.11 -1339.22
08/05/12 05:27:00 21599.85 -10999.04 -1339.18
08/05/12 05:30:00 21600.35 -10999.39 -1339.15
08/05/12 05:33:00 21601.58 -10998.31 -1339.11
08/05/12 05:36:00 21602.09 -10998.66 -1339.08
08/05/12 05:39:00 21603.32 -10997.59 -1339.04
08/05/12 05:42:00 21603.82 -10997.94 -1339.00
08/05/12 05:45:00 21605.05 -10996.86 -1338.97
08/05/12 05:48:00 21605.56 -10997.21 -1338.93
08/05/12 05:51:00 21606.79 -10996.13 -1338.89
08/05/12 05:54:00 21607.29 -10996.48 -1338.86
08/05/12 05:57:00 21608.53 -10995.41 -1338.82
08/05/12 06:00:00 21609.04 -10995.75 -1338.79
08/05/12 06:03:00 21609.54 -10996.10 -1338.75
08/05/12 06:06:00 21610.77 -10995.03 -1338.71
08/05/12 06:09:00 21611.28 -10995.38 -1338.68
08/05/12 06:12:00 21612.51 -10994.30 -1338.64
08/05/12 06:15:00 21613.01 -10994.65 -1338.60
08/05/12 06:18:00 21614.25 -10993.58 -1338.57
08/05/12 06:21:00 21614.75 -10993.92 -1338.53
08/05/12 06:24:00 21615.98 -10992.84 -1338.50
08/05/12 06:27:00 21616.49 -10993.19 -1338.46
08/05/12 06:30:00 21617.72 -10992.11 -1338.42
08/05/12 06:33:00 21618.22 -10992.47 -1338.39
08/05/12 06:36:00 21619.46 -10991.40 -1338.35
08/05/12 06:39:00 21619.96 -10991.74 -1338.31
08/05/12 06:42:00 21621.20 -10990.66 -1338.28
08/05/12 06:45:00 21621.70 -10991.01 -1338.24
08/05/12 06:48:00 21622.21 -10991.36 -1338.20
08/05/12 06:51:00 21623.44 -10990.28 -1338.17
08/05/12 06:54:00 21623.95 -10990.63 -1338.13
08/05/12 06:57:00 21625.18 -10989.55 -1338.09
08/05/12 07:00:00 21625.68 -10989.90 -1338.06
08/05/12 07:03:00 21626.91 -10988.82 -1338.02
08/05/12 07:06:00 21627.42 -10989.17 -1337.98
08/05/12 07:09:00 21628.65 -10988.10 -1337.95
08/05/12 07:12:00 21629.16 -10988.45 -1337.91
08/05/12 07:15:00 21630.39 -10987.37 -1337.87
08/05/12 07:18:00 21630.90 -10987.71 -1337.84
08/05/12 07:21:00 21632.13 -10986.63 -1337.80
08/05/12 07:24:00 21632.64 -10986.98 -1337.76
08/05/12 07:27:00 21633.87 -10985.90 -1337.73
08/05/12 07:30:00 21634.38 -10986.25 -1337.69
08/05/12 07:33:00 21634.89 -10986.60 -1337.65
08/05/12 07:36:00 21636.12 -10985.52 -1337.62
08/05/12 07:39:00 21636.62 -10985.86 -1337.58
08/05/12 07:42:00 21637.86 -10984.78 -1337.54
08/05/12 07:45:00 21638.36 -10985.14 -1337.51
08/05/12 07:48:00 21639.59 -10984.06 -1337.47
08/05/12 07:51:00 21640.11 -10984.40 -1337.43
08/05/12 07:54:00 21641.33 -10983.33 -1337.40
08/05/12 07:57:00 21641.85 -10983.67 -1337.36
08/05/12 08:00:00 21643.08 -10982.59 -1337.32
08/05/12 08:03:00 21643.58 -10982.95 -1337.28
08/05/12 08:06:00 21644.81 -10981.87 -1337.25
08/05/12 08:09:00 21645.32 -10982.21 -1337.21
08/05/12 08:12:00 21646.56 -10981.13 -1337.17
08/05/12 08:15:00 21647.06 -10981.48 -1337.14
08/05/12 08:18:00 21647.57 -10981.83 -1337.10
08/05/12 08:21:00 21648.80 -10980.75 -1337.06
08/05/12 08:24:00 21649.31 -10981.10 -1337.03
08/05/12 08:27:00 21650.54 -10980.02 -1336.99
08/05/12 08:30:00 21651.05 -10980.36 -1336.95
08/05/12 08:33:00 21652.29 -10979.28 -1336.91
08/05/12 08:36:00 21652.80 -10979.63 -1336.88
08/05/12 08:39:00 21654.03 -10978.55 -1336.84
08/05/12 08:42:00 21654.54 -10978.89 -1336.80
08/05/12 08:45:00 21655.77 -10977.82 -1336.77
08/05/12 08:48:00 21656.28 -10978.16 -1336.73
08/05/12 08:51:00 21657.51 -10977.08 -1336.69
08/05/12 08:54:00 21658.02 -10977.42 -1336.65
08/05/12 08:57:00 21659.25 -10976.34 -1336.62
08/05/12 09:00:00 21659.76 -10976.70 -1336.58
08/05/12 09:03:00 21660.27 -10977.04 -1336.54
08/05/12 09:06:00 21661.50 -10975.96 -1336.51
08/05/12 09:09:00 21662.01 -10976.31 -1336.47
08/05/12 09:12:00 21663.25 -10975.23 -1336.43
08/05/12 09:15:00 21663.75 -10975.58 -1336.39
08/05/12 09:18:00 21664.99 -10974.50 -1336.36
08/05/12 09:21:00 21665.50 -10974.84 -1336.32
08/05/12 09:24:00 21666.73 -10973.76 -1336.28
08/05/12 09:27:00 21667.24 -10974.10 -1336.24
08/05/12 09:30:00 21668.47 -10973.02 -1336.21
08/05/12 09:33:00 21668.99 -10973.37 -1336.17
08/05/12 09:36:00 21670.22 -10972.29 -1336.13
08/05/12 09:39:00 21670.73 -10972.63 -1336.09
08/05/12 09:42:00 21671.96 -10971.55 -1336.06
08/05/12 09:45:00 21672.47 -10971.90 -1336.02
08/05/12 09:48:00 21672.98 -10972.24 -1335.98
08/05/12 09:51:00 21674.21 -10971.16 -1335.94
08/05/12 09:54:00 21674.72 -10971.51 -1335.91
08/05/12 09:57:00 21675.95 -10970.43 -1335.87
08/05/12 10:00:00 21676.47 -10970.77 -1335.83
08/05/12 10:03:00 21677.70 -10969.69 -1335.79
08/05/12 10:06:00 21678.21 -10970.04 -1335.76
08/05/12 10:09:00 21679.44 -10968.96 -1335.72
08/05/12 10:12:00 21679.95 -10969.30 -1335.68
08/05/12 10:15:00 21681.19 -10968.22 -1335.64
08/05/12 10:18:00 21681.70 -10968.56 -1335.61
08/05/12 10:21:00 21682.93 -10967.48 -1335.57
08/05/12 10:24:00 21683.44 -10967.83 -1335.53
08/05/12 10:27:00 21684.67 -10966.75 -1335.49
08/05/12 10:30:00 21685.19 -10967.09 -1335.46
08/05/12 10:33:00 21685.70 -10967.44 -1335.42
08/05/12 10:36:00 21686.93 -10966.36 -1335.38
08/05/12 10:39:00 21687.44 -10966.70 -1335.34
08/05/12 10:42:00 21688.68 -10965.61 -1335.31
08/05/12 10:45:00 21689.19 -10965.96 -1335.27
08/05/12 10:48:00 21690.42 -10964.87 -1335.23
08/05/12 10:51:00 21690.93 -10965.22 -1335.19
08/05/12 10:54:00 21692.17 -10964.14 -1335.15
08/05/12 10:57:00 21692.68 -10964.49 -1335.12
08/05/12 11:00:00 21693.91 -10963.40 -1335.08
08/05/12 11:03:00 21694.42 -10963.74 -1335.04
08/05/12 11:06:00 21695.65 -10962.66 -1335.00
08/05/12 11:09:00 21696.17 -10963.00 -1334.96
08/05/12 11:12:00 21697.40 -10961.92 -1334.93
08/05/12 11:15:00 21697.91 -10962.27 -1334.89
08/05/12 11:18:00 21698.42 -10962.61 -1334.85
08/05/12 11:21:00 21699.66 -10961.53 -1334.81
08/05/12 11:24:00 21700.17 -10961.88 -1334.77
08/05/12 11:27:00 21701.40 -10960.79 -1334.74
08/05/12 11:30:00 21701.92 -10961.14 -1334.70
08/05/12 11:33:00 21703.15 -10960.05 -1334.66
08/05/12 11:36:00 21703.66 -10960.40 -1334.62
08/05/12 11:39:00 21704.90 -10959.31 -1334.58
08/05/12 11:42:00 21705.41 -10959.66 -1334.55
08/05/12 11:45:00 21706.64 -10958.57 -1334.51
08/05/12 11:48:00 21707.15 -10958.92 -1334.47
08/05/12 11:51:00 21708.39 -10957.83 -1334.43
08/05/12 11:54:00 21708.90 -10958.17 -1334.39
08/05/12 11:57:00 21710.14 -10957.09 -1334.36
08/05/12 12:00:00 21710.65 -10957.44 -1334.32
08/05/12 12:03:00 21711.16 -10957.78 -1334.28
08/05/12 12:06:00 21712.39 -10956.70 -1334.24
08/05/12 12:09:00 21712.91 -10957.04 -1334.20
08/05/12 12:12:00 21714.14 -10955.95 -1334.17
08/05/12 12:15:00 21714.66 -10956.30 -1334.13
08/05/12 12:18:00 21715.89 -10955.21 -1334.09
08/05/12 12:21:00 21716.40 -10955.56 -1334.05
08/05/12 12:24:00 21717.64 -10954.47 -1334.01
08/05/12 12:27:00 21718.15 -10954.82 -1333.97
08/05/12 12:30:00 21719.39 -10953.73 -1333.94
08/05/12 12:33:00 21719.90 -10954.07 -1333.90
08/05/12 12:36:00 21721.13 -10952.99 -1333.86
08/05/12 12:39:00 21721.65 -10953.33 -1333.82
08/05/12 12:42:00 21722.88 -10952.24 -1333.78
08/05/12 12:45:00 21723.39 -10952.59 -1333.74
08/05/12 12:48:00 21723.91 -10952.93 -1333.71
08/05/12 12:51:00 21725.14 -10951.85 -1333.67
08/05/12 12:54:00 21725.65 -10952.19 -1333.63
08/05/12 12:57:00 21726.89 -10951.10 -1333.59
08/05/12 13:00:00 21727.40 -10951.45 -1333.55
08/05/12 13:03:00 21728.64 -10950.36 -1333.51
08/05/12 13:06:00 21729.15 -10950.71 -1333.47
08/05/12 13:09:00 21730.39 -10949.62 -1333.44
08/05/12 13:12:00 21730.90 -10949.96 -1333.40
08/05/12 13:15:00 21732.14 -10948.88 -1333.36
08/05/12 13:18:00 21732.65 -10949.22 -1333.32
08/05/12 13:21:00 21733.89 -10948.13 -1333.28
08/05/12 13:24:00 21734.40 -10948.47 -1333.24
08/05/12 13:27:00 21735.64 -10947.39 -1333.20
08/05/12 13:30:00 21736.15 -10947.73 -1333.17
08/05/12 13:33:00 21736.67 -10948.07 -1333.13
08/05/12 13:36:00 21737.90 -10946.99 -1333.09
08/05/12 13:39:00 21738.42 -10947.33 -1333.05
08/05/12 13:42:00 21739.65 -10946.24 -1333.01
08/05/12 13:45:00 21740.16 -10946.58 -1332.97
08/05/12 13:48:00 21741.40 -10945.50 -1332.93
08/05/12 13:51:00 21741.91 -10945.84 -1332.90
08/05/12 13:54:00 21743.15 -10944.75 -1332.86
08/05/12 13:57:00 21743.66 -10945.09 -1332.82
08/05/12 14:00:00 21744.90 -10944.01 -1332.78
08/05/12 14:03:00 21745.41 -10944.35 -1332.74
08/05/12 14:06:00 21746.65 -10943.26 -1332.70
08/05/12 14:09:00 21747.16 -10943.60 -1332.66
08/05/12 14:12:00 21748.40 -10942.52 -1332.62
08/05/12 14:15:00 21748.92 -10942.86 -1332.58
08/05/12 14:18:00 21749.43 -10943.21 -1332.55
08/05/12 14:21:00 21750.67 -10942.12 -1332.51
08/05/12 14:24:00 21751.19 -10942.45 -1332.47
08/05/12 14:27:00 21752.42 -10941.36 -1332.43
08/05/12 14:30:00 21752.93 -10941.71 -1332.39
08/05/12 14:33:00 21754.17 -10940.62 -1332.35
08/05/12 14:36:00 21754.69 -10940.96 -1332.31
08/05/12 14:39:00 21755.92 -10939.87 -1332.27
08/05/12 14:42:00 21756.43 -10940.22 -1332.23
08/05/12 14:45:00 21757.67 -10939.13 -1332.20
08/05/12 14:48:00 21758.19 -10939.47 -1332.16
08/05/12 14:51:00 21759.43 -10938.38 -1332.12
08/05/12 14:54:00 21759.94 -10938.72 -1332.08
08/05/12 14:57:00 21761.18 -10937.63 -1332.04
08/05/12 15:00:00 21761.69 -10937.98 -1332.00
08/05/12 15:03:00 21762.21 -10938.32 -1331.96
08/05/12 15:06:00 21763.44 -10937.23 -1331.92
08/05/12 15:09:00 21763.96 -10937.57 -1331.88
08/05/12 15:12:00 21765.20 -10936.48 -1331.84
08/05/12 15:15:00 21765.71 -10936.82 -1331.80
08/05/12 15:18:00 21766.95 -10935.73 -1331.76
08/05/12 15:21:00 21767.47 -10936.07 -1331.73
08/05/12 15:24:00 21768.70 -10934.98 -1331.69
08/05/12 15:27:00 21769.22 -10935.33 -1331.65
08/05/12 15:30:00 21770.46 -10934.23 -1331.61
08/05/12 15:33:00 21770.97 -10934.57 -1331.57
08/05/12 15:36:00 21772.21 -10933.48 -1331.53
08/05/12 15:39:00 21772.72 -10933.83 -1331.49
08/05/12 15:42:00 21773.96 -10932.74 -1331.45
08/05/12 15:45:00 21774.48 -10933.08 -1331.41
08/05/12 15:48:00 21775.00 -10933.42 -1331.37
08/05/12 15:51:00 21776.23 -10932.32 -1331.33
08/05/12 15:54:00 21776.75 -10932.67 -1331.29
08/05/12 15:57:00 21777.98 -10931.58 -1331.25
08/05/12 16:00:00 21778.50 -10931.92 -1331.21
08/05/12 16:03:00 21779.74 -10930.83 -1331.17
08/05/12 16:06:00 21780.26 -10931.17 -1331.14
08/05/12 16:09:00 21781.49 -10930.08 -1331.10
08/05/12 16:12:00 21782.01 -10930.42 -1331.06
08/05/12 16:15:00 21783.25 -10929.33 -1331.02
08/05/12 16:18:00 21783.76 -10929.67 -1330.98
08/05/12 16:21:00 21785.00 -10928.58 -1330.94
08/05/12 16:24:00 21785.52 -10928.92 -1330.90
08/05/12 16:27:00 21786.75 -10927.83 -1330.86
08/05/12 16:30:00 21787.27 -10928.17 -1330.82
08/05/12 16:33:00 21787.79 -10928.51 -1330.78
08/05/12 16:36:00 21789.03 -10927.42 -1330.74
08/05/12 16:39:00 21789.54 -10927.76 -1330.70
08/05/12 16:42:00 21790.78 -10926.67 -1330.66
08/05/12 16:45:00 21791.30 -10927.01 -1330.62
08/05/12 16:48:00 21792.54 -10925.92 -1330.58
08/05/12 16:51:00 21793.05 -10926.25 -1330.54
08/05/12 16:54:00 21794.29 -10925.17 -1330.50
08/05/12 16:57:00 21794.81 -10925.51 -1330.46
08/05/12 17:00:00 21796.05 -10924.41 -1330.42
08/05/12 17:03:00 21796.56 -10924.75 -1330.38
08/05/12 17:06:00 21797.80 -10923.66 -1330.34
08/05/12 17:09:00 21798.32 -10924.00 -1330.30
08/05/12 17:12:00 21799.56 -10922.90 -1330.26
08/05/12 17:15:00 21800.08 -10923.25 -1330.22
08/05/12 17:18:00 21800.60 -10923.59 -1330.18
08/05/12 17:21:00 21801.83 -10922.49 -1330.14
08/05/12 17:24:00 21802.35 -10922.83 -1330.10
08/05/12 17:27:00 21803.59 -10921.74 -1330.06
08/05/12 17:30:00 21804.11 -10922.08 -1330.02
08/05/12 17:33:00 21805.35 -10920.98 -1329.98
08/05/12 17:36:00 21805.86 -10921.32 -1329.94
08/05/12 17:39:00 21807.10 -10920.23 -1329.91
08/05/12 17:42:00 21807.62 -10920.57 -1329.86
08/05/12 17:45:00 21808.86 -10919.47 -1329.83
08/05/12 17:48:00 21809.38 -10919.82 -1329.78
08/05/12 17:51:00 21810.62 -10918.73 -1329.75
08/05/12 17:54:00 21811.13 -10919.06 -1329.71
08/05/12 17:57:00 21812.37 -10917.97 -1329.66
08/05/12 18:00:00 21812.89 -10918.31 -1329.62
08/05/12 18:03:00 21813.41 -10918.65 -1329.58
08/05/12 18:06:00 21814.65 -10917.56 -1329.54
08/05/12 18:09:00 21815.17 -10917.89 -1329.50
08/05/12 18:12:00 21816.41 -10916.80 -1329.46
08/05/12 18:15:00 21816.93 -10917.14 -1329.42
08/05/12 18:18:00 21818.16 -10916.04 -1329.38
08/05/12 18:21:00 21818.69 -10916.38 -1329.34
08/05/12 18:24:00 21819.92 -10915.29 -1329.30
08/05/12 18:27:00 21820.44 -10915.63 -1329.26
08/05/12 18:30:00 21821.68 -10914.53 -1329.22
08/05/12 18:33:00 21822.20 -10914.87 -1329.18
08/05/12 18:36:00 21823.44 -10913.78 -1329.14
08/05/12 18:39:00 21823.96 -10914.12 -1329.10
08/05/12 18:42:00 21825.19 -10913.02 -1329.06
08/05/12 18:45:00 21825.72 -10913.36 -1329.02
08/05/12 18:48:00 21826.24 -10913.70 -1328.98
08/05/12 18:51:00 21827.48 -10912.61 -1328.94
08/05/12 18:54:00 21828.00 -10912.94 -1328.90
08/05/12 18:57:00 21829.23 -10911.85 -1328.86
08/05/12 19:00:00 21829.75 -10912.19 -1328.82
08/05/12 19:03:00 21830.99 -10911.09 -1328.78
08/05/12 19:06:00 21831.51 -10911.43 -1328.74
08/05/12 19:09:00 21832.75 -10910.33 -1328.70
08/05/12 19:12:00 21833.27 -10910.68 -1328.66
08/05/12 19:15:00 21834.51 -10909.58 -1328.62
08/05/12 19:18:00 21835.03 -10909.91 -1328.58
08/05/12 19:21:00 21836.27 -10908.82 -1328.54
08/05/12 19:24:00 21836.79 -10909.16 -1328.50
08/05/12 19:27:00 21838.03 -10908.06 -1328.46
08/05/12 19:30:00 21838.55 -10908.40 -1328.42
08/05/12 19:33:00 21839.07 -10908.74 -1328.38
08/05/12 19:36:00 21840.31 -10907.64 -1328.34
08/05/12 19:39:00 21840.83 -10907.98 -1328.29
08/05/12 19:42:00 21842.07 -10906.88 -1328.25
08/05/12 19:45:00 21842.59 -10907.22 -1328.21
08/05/12 19:48:00 21843.83 -10906.12 -1328.17
08/05/12 19:51:00 21844.35 -10906.46 -1328.13
08/05/12 19:54:00 21845.59 -10905.37 -1328.09
08/05/12 19:57:00 21846.11 -10905.70 -1328.05
08/05/12 20:00:00 21847.35 -10904.61 -1328.01
08/05/12 20:03:00 21847.87 -10904.94 -1327.97
08/05/12 20:06:00 21849.11 -10903.84 -1327.93
08/05/12 20:09:00 21849.63 -10904.19 -1327.89
08/05/12 20:12:00 21850.87 -10903.09 -1327.85
08/05/12 20:15:00 21851.39 -10903.42 -1327.81
08/05/12 20:18:00 21851.92 -10903.77 -1327.77
08/05/12 20:21:00 21853.15 -10902.67 -1327.72
08/05/12 20:24:00 21853.68 -10903.00 -1327.68
08/05/12 20:27:00 21854.92 -10901.91 -1327.64
08/05/12 20:30:00 21855.44 -10902.24 -1327.60
08/05/12 20:33:00 21856.68 -10901.14 -1327.56
08/05/12 20:36:00 21857.20 -10901.48 -1327.52
08/05/12 20:39:00 21858.44 -10900.38 -1327.48
08/05/12 20:42:00 21858.96 -10900.72 -1327.44
08/05/12 20:45:00 21860.20 -10899.62 -1327.40
08/05/12 20:48:00 21860.73 -10899.96 -1327.36
08/05/12 20:51:00 21861.96 -10898.86 -1327.32
08/05/12 20:54:00 21862.49 -10899.20 -1327.27
08/05/12 20:57:00 21863.73 -10898.10 -1327.23
08/05/12 21:00:00 21864.25 -10898.43 -1327.19
08/05/12 21:03:00 21864.77 -10898.78 -1327.15
08/05/12 21:06:00 21866.01 -10897.68 -1327.11
08/05/12 21:09:00 21866.53 -10898.01 -1327.07
08/05/12 21:12:00 21867.77 -10896.91 -1327.03
08/05/12 21:15:00 21868.29 -10897.25 -1326.99
08/05/12 21:18:00 21869.53 -10896.15 -1326.95
08/05/12 21:21:00 21870.06 -10896.49 -1326.91
08/05/12 21:24:00 21871.30 -10895.39 -1326.86
08/05/12 21:27:00 21871.82 -10895.73 -1326.82
08/05/12 21:30:00 21873.06 -10894.63 -1326.78
08/05/12 21:33:00 21873.58 -10894.96 -1326.74
08/05/12 21:36:00 21874.82 -10893.86 -1326.70
08/05/12 21:39:00 21875.35 -10894.21 -1326.66
08/05/12 21:42:00 21876.59 -10893.10 -1326.62
08/05/12 21:45:00 21877.11 -10893.43 -1326.58
08/05/12 21:48:00 21877.63 -10893.77 -1326.53
08/05/12 21:51:00 21878.88 -10892.67 -1326.49
08/05/12 21:54:00 21879.40 -10893.01 -1326.45
08/05/12 21:57:00 21880.64 -10891.91 -1326.41
08/05/12 22:00:00 21881.16 -10892.25 -1326.37
08/05/12 22:03:00 21882.40 -10891.14 -1326.33
08/05/12 22:06:00 21882.93 -10891.49 -1326.29
08/05/12 22:09:00 21884.17 -10890.39 -1326.24
08/05/12 22:12:00 21884.69 -10890.72 -1326.20
08/05/12 22:15:00 21885.93 -10889.62 -1326.16
08/05/12 22:18:00 21886.46 -10889.95 -1326.12
08/05/12 22:21:00 21887.70 -10888.85 -1326.08
08/05/12 22:24:00 21888.22 -10889.19 -1326.04
08/05/12 22:27:00 21889.46 -10888.09 -1326.00
08/05/12 22:30:00 21889.99 -10888.42 -1325.96
08/05/12 22:33:00 21890.51 -10888.76 -1325.91
08/05/12 22:36:00 21891.75 -10887.66 -1325.87
08/05/12 22:39:00 21892.27 -10888.00 -1325.83
08/05/12 22:42:00 21893.52 -10886.89 -1325.79
08/05/12 22:45:00 21894.04 -10887.23 -1325.75
08/05/12 22:48:00 21895.28 -10886.12 -1325.71
08/05/12 22:51:00 21895.80 -10886.46 -1325.66
08/05/12 22:54:00 21897.04 -10885.36 -1325.62
08/05/12 22:57:00 21897.57 -10885.70 -1325.58
08/05/12 23:00:00 21898.81 -10884.60 -1325.54
08/05/12 23:03:00 21899.34 -10884.93 -1325.50
08/05/12 23:06:00 21900.58 -10883.83 -1325.46
08/05/12 23:09:00 21901.10 -10884.17 -1325.41
08/05/12 23:12:00 21902.34 -10883.07 -1325.37
08/05/12 23:15:00 21902.87 -10883.40 -1325.33
08/05/12 23:18:00 21903.39 -10883.73 -1325.29
08/05/12 23:21:00 21904.63 -10882.63 -1325.25
08/05/12 23:24:00 21905.16 -10882.97 -1325.21
08/05/12 23:27:00 21906.40 -10881.87 -1325.16
08/05/12 23:30:00 21906.93 -10882.21 -1325.12
08/05/12 23:33:00 21908.16 -10881.10 -1325.08
08/05/12 23:36:00 21908.69 -10881.43 -1325.04
08/05/12 23:39:00 21909.93 -10880.33 -1325.00
08/05/12 23:42:00 21910.46 -10880.67 -1324.95
08/05/12 23:45:00 21911.70 -10879.56 -1324.91
08/05/12 23:48:00 21912.23 -10879.90 -1324.87
08/05/12 23:51:00 21913.47 -10878.79 -1324.83
08/05/12 23:54:00 21913.99 -10879.13 -1324.79
08/05/12 23:57:00 21915.23 -10878.02 -1324.75
08/05/13 00:00:00 21915.76 -10878.36 -1324.70
08/05/13 00:03:00 21916.29 -10878.69 -1324.66
08/05/13 00:06:00 21917.53 -10877.59 -1324.62
08/05/13 00:09:00 21918.05 -10877.93 -1324.58
08/05/13 00:12:00 21919.29 -10876.82 -1324.54
08/05/13 00:15:00 21919.82 -10877.16 -1324.49
08/05/13 00:18:00 21921.06 -10876.05 -1324.45
08/05/13 00:21:00 21921.59 -10876.38 -1324.41
08/05/13 00:24:00 21922.83 -10875.28 -1324.37
08/05/13 00:27:00 21923.36 -10875.62 -1324.32
08/05/13 00:30:00 21924.60 -10874.51 -1324.28
08/05/13 00:33:00 21925.12 -10874.85 -1324.24
08/05/13 00:36:00 21926.37 -10873.75 -1324.20
08/05/13 00:39:00 21926.89 -10874.07 -1324.16
08/05/13 00:42:00 21928.14 -10872.97 -1324.11
08/05/13 00:45:00 21928.66 -10873.31 -1324.07
08/05/13 00:48:00 21929.19 -10873.64 -1324.03
08/05/13 00:51:00 21930.43 -10872.53 -1323.99
08/05/13 00:54:00 21930.96 -10872.88 -1323.95
08/05/13 00:57:00 21932.20 -10871.77 -1323.90
08/05/13 01:00:00 21932.73 -10872.10 -1323.86
08/05/13 01:03:00 21933.97 -10870.99 -1323.82
08/05/13 01:06:00 21934.50 -10871.33 -1323.78
08/05/13 01:09:00 21935.74 -10870.22 -1323.73
08/05/13 01:12:00 21936.26 -10870.56 -1323.69
08/05/13 01:15:00 21937.51 -10869.45 -1323.65
08/05/13 01:18:00 21938.03 -10869.78 -1323.61
08/05/13 01:21:00 21939.28 -10868.68 -1323.56
08/05/13 01:24:00 21939.80 -10869.02 -1323.52
08/05/13 01:27:00 21941.04 -10867.91 -1323.48
08/05/13 01:30:00 21941.57 -10868.24 -1323.44
08/05/13 01:33:00 21942.10 -10868.58 -1323.40
08/05/13 01:36:00 21943.35 -10867.47 -1323.35
08/05/13 01:39:00 21943.87 -10867.81 -1323.31
08/05/13 01:42:00 21945.11 -10866.70 -1323.27
08/05/13 01:45:00 21945.64 -10867.03 -1323.22
08/05/13 01:48:00 21946.88 -10865.92 -1323.18
08/05/13 01:51:00 21947.41 -10866.26 -1323.14
08/05/13 01:54:00 21948.65 -10865.15 -1323.10
08/05/13 01:57:00 21949.18 -10865.48 -1323.05
08/05/13 02:00:00 21950.42 -10864.38 -1323.01
08/05/13 02:03:00 21950.96 -10864.71 -1322.97
08/05/13 02:06:00 21952.20 -10863.60 -1322.93
08/05/13 02:09:00 21952.72 -10863.93 -1322.88
08/05/13 02:12:00 21953.97 -10862.83 -1322.84
08/05/13 02:15:00 21954.50 -10863.16 -1322.80
08/05/13 02:18:00 21955.03 -10863.50 -1322.76
08/05/13 02:21:00 21956.27 -10862.39 -1322.71
08/05/13 02:24:00 21956.79 -10862.72 -1322.67
08/05/13 02:27:00 21958.04 -10861.61 -1322.63
08/05/13 02:30:00 21958.56 -10861.95 -1322.58
08/05/13 02:33:00 21959.81 -10860.83 -1322.54
08/05/13 02:36:00 21960.34 -10861.18 -1322.50
08/05/13 02:39:00 21961.58 -10860.07 -1322.46
08/05/13 02:42:00 21962.11 -10860.40 -1322.41
08/05/13 02:45:00 21963.35 -10859.29 -1322.37
08/05/13 02:48:00 21963.88 -10859.62 -1322.33
08/05/13 02:51:00 21965.12 -10858.51 -1322.28
08/05/13 02:54:00 21965.65 -10858.85 -1322.24
08/05/13 02:57:00 21966.89 -10857.74 -1322.20
08/05/13 03:00:00 21967.43 -10858.07 -1322.16
08/05/13 03:03:00 21967.95 -10858.41 -1322.11
08/05/13 03:06:00 21969.20 -10857.30 -1322.07
08/05/13 03:09:00 21969.73 -10857.63 -1322.03
08/05/13 03:12:00 21970.97 -10856.52 -1321.98
08/05/13 03:15:00 21971.50 -10856.85 -1321.94
08/05/13 03:18:00 21972.74 -10855.75 -1321.90
08/05/13 03:21:00 21973.27 -10856.07 -1321.86
08/05/13 03:24:00 21974.52 -10854.97 -1321.81
08/05/13 03:27:00 21975.05 -10855.30 -1321.77
08/05/13 03:30:00 21976.29 -10854.19 -1321.73
08/05/13 03:33:00 21976.82 -10854.52 -1321.68
08/05/13 03:36:00 21978.06 -10853.41 -1321.64
08/05/13 03:39:00 21978.59 -10853.74 -1321.60
08/05/13 03:42:00 21979.84 -10852.63 -1321.55
08/05/13 03:45:00 21980.37 -10852.96 -1321.51
08/05/13 03:48:00 21980.90 -10853.30 -1321.47
08/05/13 03:51:00 21982.14 -10852.19 -1321.42
08/05/13 03:54:00 21982.67 -10852.52 -1321.38
08/05/13 03:57:00 21983.91 -10851.41 -1321.34
08/05/13 04:00:00 21984.44 -10851.74 -1321.29
08/05/13 04:03:00 21985.69 -10850.63 -1321.25
08/05/13 04:06:00 21986.22 -10850.97 -1321.21
08/05/13 04:09:00 21987.46 -10849.85 -1321.16
08/05/13 04:12:00 21987.99 -10850.19 -1321.12
08/05/13 04:15:00 21989.23 -10849.08 -1321.08
08/05/13 04:18:00 21989.77 -10849.40 -1321.03
08/05/13 04:21:00 21991.01 -10848.29 -1320.99
08/05/13 04:24:00 21991.54 -10848.62 -1320.95
08/05/13 04:27:00 21992.79 -10847.51 -1320.90
08/05/13 04:30:00 21993.32 -10847.85 -1320.86
08/05/13 04:33:00 21993.85 -10848.18 -1320.82
08/05/13 04:36:00 21995.09 -10847.06 -1320.77
08/05/13 04:39:00 21995.62 -10847.40 -1320.73
08/05/13 04:42:00 21996.87 -10846.29 -1320.69
08/05/13 04:45:00 21997.40 -10846.62 -1320.64
08/05/13 04:48:00 21998.64 -10845.50 -1320.60
08/05/13 04:51:00 21999.17 -10845.84 -1320.56
08/05/13 04:54:00 22000.42 -10844.73 -1320.51
08/05/13 04:57:00 22000.95 -10845.06 -1320.47
08/05/13 05:00:00 22002.19 -10843.95 -1320.43
08/05/13 05:03:00 22002.73 -10844.28 -1320.38
08/05/13 05:06:00 22003.97 -10843.16 -1320.34
08/05/13 05:09:00 22004.50 -10843.49 -1320.30
08/05/13 05:12:00 22005.75 -10842.38 -1320.25
08/05/13 05:15:00 22006.28 -10842.71 -1320.21
08/05/13 05:18:00 22006.81 -10843.05 -1320.16
08/05/13 05:21:00 22008.05 -10841.93 -1320.12
08/05/13 05:24:00 22008.58 -10842.27 -1320.08
08/05/13 05:27:00 22009.83 -10841.15 -1320.03
08/05/13 05:30:00 22010.36 -10841.48 -1319.99
08/05/13 05:33:00 22011.61 -10840.37 -1319.95
08/05/13 05:36:00 22012.14 -10840.70 -1319.90
08/05/13 05:39:00 22013.38 -10839.59 -1319.86
08/05/13 05:42:00 22013.92 -10839.92 -1319.81
08/05/13 05:45:00 22015.16 -10838.80 -1319.77
08/05/13 05:48:00 22015.69 -10839.14 -1319.73
08/05/13 05:51:00 22016.93 -10838.02 -1319.68
08/05/13 05:54:00 22017.47 -10838.35 -1319.64
08/05/13 05:57:00 22018.71 -10837.24 -1319.60
08/05/13 06:00:00 22019.24 -10837.57 -1319.55
08/05/13 06:03:00 22019.78 -10837.91 -1319.51
08/05/13 06:06:00 22021.02 -10836.79 -1319.46
08/05/13 06:09:00 22021.55 -10837.12 -1319.42
08/05/13 06:12:00 22022.80 -10836.00 -1319.38
08/05/13 06:15:00 22023.34 -10836.33 -1319.33
08/05/13 06:18:00 22024.58 -10835.22 -1319.29
08/05/13 06:21:00 22025.11 -10835.55 -1319.24
08/05/13 06:24:00 22026.36 -10834.43 -1319.20
08/05/13 06:27:00 22026.89 -10834.76 -1319.16
08/05/13 06:30:00 22028.14 -10833.65 -1319.11
08/05/13 06:33:00 22028.67 -10833.98 -1319.07
08/05/13 06:36:00 22029.92 -10832.86 -1319.02
08/05/13 06:39:00 22030.45 -10833.20 -1318.98
08/05/13 06:42:00 22031.69 -10832.08 -1318.93
08/05/13 06:45:00 22032.22 -10832.41 -1318.89
08/05/13 06:48:00 22032.76 -10832.74 -1318.85
08/05/13 06:51:00 22034.00 -10831.62 -1318.80
08/05/13 06:54:00 22034.54 -10831.95 -1318.76
08/05/13 06:57:00 22035.79 -10830.83 -1318.71
08/05/13 07:00:00 22036.32 -10831.17 -1318.67
08/05/13 07:03:00 22037.56 -10830.05 -1318.63
08/05/13 07:06:00 22038.10 -10830.39 -1318.58
08/05/13 07:09:00 22039.34 -10829.27 -1318.54
08/05/13 07:12:00 22039.88 -10829.60 -1318.49
08/05/13 07:15:00 22041.12 -10828.48 -1318.45
08/05/13 07:18:00 22041.66 -10828.81 -1318.40
08/05/13 07:21:00 22042.90 -10827.70 -1318.36
08/05/13 07:24:00 22043.43 -10828.02 -1318.31
08/05/13 07:27:00 22044.68 -10826.91 -1318.27
08/05/13 07:30:00 22045.21 -10827.24 -1318.23
08/05/13 07:33:00 22045.75 -10827.57 -1318.18
08/05/13 07:36:00 22047.00 -10826.46 -1318.14
08/05/13 07:39:00 22047.53 -10826.78 -1318.09
08/05/13 07:42:00 22048.78 -10825.66 -1318.05
08/05/13 07:45:00 22049.31 -10825.99 -1318.01
08/05/13 07:48:00 22050.56 -10824.87 -1317.96
08/05/13 07:51:00 22051.09 -10825.21 -1317.92
08/05/13 07:54:00 22052.34 -10824.09 -1317.87
08/05/13 07:57:00 22052.87 -10824.42 -1317.83
08/05/13 08:00:00 22054.12 -10823.30 -1317.78
08/05/13 08:03:00 22054.65 -10823.63 -1317.74
08/05/13 08:06:00 22055.90 -10822.51 -1317.69
08/05/13 08:09:00 22056.43 -10822.84 -1317.65
08/05/13 08:12:00 22057.68 -10821.72 -1317.60
08/05/13 08:15:00 22058.21 -10822.05 -1317.56
08/05/13 08:18:00 22058.75 -10822.39 -1317.51
08/05/13 08:21:00 22060.00 -10821.27 -1317.47
08/05/13 08:24:00 22060.53 -10821.59 -1317.43
08/05/13 08:27:00 22061.78 -10820.47 -1317.38
08/05/13 08:30:00 22062.31 -10820.81 -1317.34
08/05/13 08:33:00 22063.56 -10819.68 -1317.29
08/05/13 08:36:00 22064.09 -10820.01 -1317.25
08/05/13 08:39:00 22065.34 -10818.89 -1317.20
08/05/13 08:42:00 22065.88 -10819.22 -1317.16
08/05/13 08:45:00 22067.12 -10818.10 -1317.11
08/05/13 08:48:00 22067.66 -10818.44 -1317.07
08/05/13 08:51:00 22068.90 -10817.32 -1317.02
08/05/13 08:54:00 22069.44 -10817.64 -1316.98
08/05/13 08:57:00 22070.69 -10816.52 -1316.93
08/05/13 09:00:00 22071.22 -10816.85 -1316.89
08/05/13 09:03:00 22071.76 -10817.18 -1316.84
08/05/13 09:06:00 22073.00 -10816.06 -1316.80
08/05/13 09:09:00 22073.54 -10816.39 -1316.75
08/05/13 09:12:00 22074.79 -10815.27 -1316.71
08/05/13 09:15:00 22075.32 -10815.60 -1316.66
08/05/13 09:18:00 22076.57 -10814.48 -1316.62
08/05/13 09:21:00 22077.11 -10814.80 -1316.57
08/05/13 09:24:00 22078.36 -10813.68 -1316.53
08/05/13 09:27:00 22078.89 -10814.02 -1316.48
08/05/13 09:30:00 22080.13 -10812.90 -1316.44
08/05/13 09:33:00 22080.67 -10813.22 -1316.39
08/05/13 09:36:00 22081.92 -10812.10 -1316.35
08/05/13 09:39:00 22082.46 -10812.43 -1316.30
08/05/13 09:42:00 22083.71 -10811.31 -1316.26
08/05/13 09:45:00 22084.24 -10811.65 -1316.21
08/05/13 09:48:00 22084.77 -10811.97 -1316.17
08/05/13 09:51:00 22086.02 -10810.85 -1316.12
08/05/13 09:54:00 22086.56 -10811.18 -1316.08
08/05/13 09:57:00 22087.80 -10810.06 -1316.03
08/05/13 10:00:00 22088.34 -10810.38 -1315.99
08/05/13 10:03:00 22089.59 -10809.26 -1315.94
08/05/13 10:06:00 22090.12 -10809.59 -1315.90
08/05/13 10:09:00 22091.37 -10808.47 -1315.85
08/05/13 10:12:00 22091.91 -10808.79 -1315.81
08/05/13 10:15:00 22093.16 -10807.67 -1315.76
08/05/13 10:18:00 22093.70 -10808.00 -1315.71
08/05/13 10:21:00 22094.95 -10806.88 -1315.67
08/05/13 10:24:00 22095.48 -10807.21 -1315.63
08/05/13 10:27:00 22096.73 -10806.09 -1315.58
08/05/13 10:30:00 22097.27 -10806.41 -1315.53
08/05/13 10:33:00 22097.80 -10806.74 -1315.49
08/05/13 10:36:00 22099.05 -10805.62 -1315.44
08/05/13 10:39:00 22099.59 -10805.95 -1315.40
08/05/13 10:42:00 22100.84 -10804.83 -1315.35
08/05/13 10:45:00 22101.37 -10805.16 -1315.31
08/05/13 10:48:00 22102.62 -10804.03 -1315.26
08/05/13 10:51:00 22103.16 -10804.36 -1315.22
08/05/13 10:54:00 22104.41 -10803.23 -1315.17
08/05/13 10:57:00 22104.95 -10803.56 -1315.12
08/05/13 11:00:00 22106.20 -10802.44 -1315.08
08/05/13 11:03:00 22106.73 -10802.76 -1315.03
08/05/13 11:06:00 22107.98 -10801.64 -1314.99
08/05/13 11:09:00 22108.52 -10801.97 -1314.94
08/05/13 11:12:00 22109.77 -10800.85 -1314.90
08/05/13 11:15:00 22110.30 -10801.17 -1314.85
08/05/13 11:18:00 22110.84 -10801.50 -1314.81
08/05/13 11:21:00 22112.09 -10800.38 -1314.76
08/05/13 11:24:00 22112.63 -10800.71 -1314.71
08/05/13 11:27:00 22113.88 -10799.58 -1314.67
08/05/13 11:30:00 22114.41 -10799.91 -1314.62
08/05/13 11:33:00 22115.66 -10798.78 -1314.58
08/05/13 11:36:00 22116.20 -10799.11 -1314.53
08/05/13 11:39:00 22117.45 -10797.99 -1314.49
08/05/13 11:42:00 22117.99 -10798.31 -1314.44
08/05/13 11:45:00 22119.24 -10797.18 -1314.39
08/05/13 11:48:00 22119.78 -10797.52 -1314.35
08/05/13 11:51:00 22121.03 -10796.39 -1314.30
08/05/13 11:54:00 22121.56 -10796.72 -1314.26
08/05/13 11:57:00 22122.81 -10795.60 -1314.21
08/05/13 12:00:00 22123.35 -10795.92 -1314.17
08/05/13 12:03:00 22123.89 -10796.25 -1314.12
08/05/13 12:06:00 22125.14 -10795.12 -1314.07
08/05/13 12:09:00 22125.68 -10795.45 -1314.03
08/05/13 12:12:00 22126.93 -10794.32 -1313.98
08/05/13 12:15:00 22127.46 -10794.65 -1313.94
08/05/13 12:18:00 22128.71 -10793.52 -1313.89
08/05/13 12:21:00 22129.25 -10793.85 -1313.84
08/05/13 12:24:00 22130.50 -10792.72 -1313.80
08/05/13 12:27:00 22131.04 -10793.05 -1313.75
08/05/13 12:30:00 22132.29 -10791.92 -1313.71
08/05/13 12:33:00 22132.83 -10792.26 -1313.66
08/05/13 12:36:00 22134.08 -10791.13 -1313.61
08/05/13 12:39:00 22134.62 -10791.45 -1313.57
08/05/13 12:42:00 22135.87 -10790.33 -1313.52
08/05/13 12:45:00 22136.41 -10790.65 -1313.48
08/05/13 12:48:00 22136.94 -10790.98 -1313.43
08/05/13 12:51:00 22138.19 -10789.86 -1313.38
08/05/13 12:54:00 22138.73 -10790.18 -1313.34
08/05/13 12:57:00 22139.98 -10789.05 -1313.29
08/05/13 13:00:00 22140.53 -10789.38 -1313.25
08/05/13 13:03:00 22141.77 -10788.25 -1313.20
08/05/13 13:06:00 22142.31 -10788.58 -1313.15
08/05/13 13:09:00 22143.56 -10787.45 -1313.11
08/05/13 13:12:00 22144.10 -10787.78 -1313.06
08/05/13 13:15:00 22145.35 -10786.65 -1313.01
08/05/13 13:18:00 22145.89 -10786.97 -1312.97
08/05/13 13:21:00 22147.14 -10785.84 -1312.92
08/05/13 13:24:00 22147.68 -10786.17 -1312.87
08/05/13 13:27:00 22148.93 -10785.04 -1312.83
08/05/13 13:30:00 22149.47 -10785.37 -1312.78
08/05/13 13:33:00 22150.01 -10785.70 -1312.74
08/05/13 13:36:00 22151.26 -10784.57 -1312.69
08/05/13 13:39:00 22151.80 -10784.90 -1312.64
08/05/13 13:42:00 22153.05 -10783.76 -1312.60
08/05/13 13:45:00 22153.59 -10784.09 -1312.55
08/05/13 13:48:00 22154.84 -10782.97 -1312.50
08/05/13 13:51:00 22155.38 -10783.29 -1312.46
08/05/13 13:54:00 22156.63 -10782.16 -1312.41
08/05/13 13:57:00 22157.17 -10782.49 -1312.36
08/05/13 14:00:00 22158.42 -10781.36 -1312.32
08/05/13 14:03:00 22158.96 -10781.69 -1312.27
08/05/13 14:06:00 22160.21 -10780.55 -1312.22
08/05/13 14:09:00 22160.76 -10780.88 -1312.18
08/05/13 14:12:00 22162.01 -10779.75 -1312.13
08/05/13 14:15:00 22162.55 -10780.08 -1312.09
08/05/13 14:18:00 22163.09 -10780.40 -1312.04
08/05/13 14:21:00 22164.34 -10779.27 -1311.99
08/05/13 14:24:00 22164.88 -10779.60 -1311.95
08/05/13 14:27:00 22166.13 -10778.47 -1311.90
08/05/13 14:30:00 22166.67 -10778.79 -1311.85
08/05/13 14:33:00 22167.92 -10777.66 -1311.81
08/05/13 14:36:00 22168.46 -10777.99 -1311.76
08/05/13 14:39:00 22169.71 -10776.86 -1311.71
08/05/13 14:42:00 22170.25 -10777.19 -1311.67
08/05/13 14:45:00 22171.50 -10776.05 -1311.62
08/05/13 14:48:00 22172.05 -10776.38 -1311.57
08/05/13 14:51:00 22173.30 -10775.25 -1311.52
08/05/13 14:54:00 22173.84 -10775.57 -1311.48
08/05/13 14:57:00 22175.09 -10774.44 -1311.43
08/05/13 15:00:00 22175.63 -10774.77 -1311.38
08/05/13 15:03:00 22176.17 -10775.10 -1311.34
08/05/13 15:06:00 22177.42 -10773.96 -1311.29
08/05/13 15:09:00 22177.96 -10774.28 -1311.24
08/05/13 15:12:00 22179.22 -10773.15 -1311.20
08/05/13 15:15:00 22179.76 -10773.48 -1311.15
08/05/13 15:18:00 22181.01 -10772.35 -1311.10
08/05/13 15:21:00 22181.55 -10772.67 -1311.06
08/05/13 15:24:00 22182.80 -10771.54 -1311.01
08/05/13 15:27:00 22183.35 -10771.87 -1310.96
08/05/13 15:30:00 22184.60 -10770.74 -1310.91
08/05/13 15:33:00 22185.14 -10771.06 -1310.87
08/05/13 15:36:00 22186.39 -10769.93 -1310.82
08/05/13 15:39:00 22186.93 -10770.25 -1310.77
08/05/13 15:42:00 22188.18 -10769.12 -1310.73
08/05/13 15:45:00 22188.72 -10769.44 -1310.68
08/05/13 15:48:00 22189.27 -10769.77 -1310.63
08/05/13 15:51:00 22190.52 -10768.64 -1310.59
08/05/13 15:54:00 22191.06 -10768.97 -1310.54
08/05/13 15:57:00 22192.31 -10767.83 -1310.49
08/05/13 16:00:00 22192.86 -10768.15 -1310.44
08/05/13 16:03:00 22194.11 -10767.02 -1310.40
08/05/13 16:06:00 22194.65 -10767.34 -1310.35
08/05/13 16:09:00 22195.90 -10766.21 -1310.30
08/05/13 16:12:00 22196.45 -10766.54 -1310.26
08/05/13 16:15:00 22197.70 -10765.40 -1310.21
08/05/13 16:18:00 22198.24 -10765.73 -1310.16
08/05/13 16:21:00 22199.49 -10764.59 -1310.11
08/05/13 16:24:00 22200.04 -10764.92 -1310.07
08/05/13 16:27:00 22201.28 -10763.79 -1310.02
08/05/13 16:30:00 22201.83 -10764.11 -1309.97
08/05/13 16:33:00 22202.38 -10764.44 -1309.92
08/05/13 16:36:00 22203.62 -10763.30 -1309.88
08/05/13 16:39:00 22204.17 -10763.62 -1309.83
08/05/13 16:42:00 22205.42 -10762.49 -1309.78
08/05/13 16:45:00 22205.96 -10762.82 -1309.73
08/05/13 16:48:00 22207.21 -10761.68 -1309.69
08/05/13 16:51:00 22207.76 -10762.01 -1309.64
08/05/13 16:54:00 22209.01 -10760.87 -1309.59
08/05/13 16:57:00 22209.55 -10761.19 -1309.54
08/05/13 17:00:00 22210.81 -10760.06 -1309.50
08/05/13 17:03:00 22211.35 -10760.38 -1309.45
08/05/13 17:06:00 22212.60 -10759.25 -1309.40
08/05/13 17:09:00 22213.15 -10759.57 -1309.35
08/05/13 17:12:00 22214.40 -10758.43 -1309.31
08/05/13 17:15:00 22214.94 -10758.76 -1309.26
08/05/13 17:18:00 22215.49 -10759.09 -1309.21
08/05/13 17:21:00 22216.74 -10757.95 -1309.16
08/05/13 17:24:00 22217.29 -10758.27 -1309.12
08/05/13 17:27:00 22218.54 -10757.13 -1309.07
08/05/13 17:30:00 22219.08 -10757.46 -1309.02
08/05/13 17:33:00 22220.33 -10756.32 -1308.97
08/05/13 17:36:00 22220.88 -10756.65 -1308.93
08/05/13 17:39:00 22222.13 -10755.51 -1308.88
08/05/13 17:42:00 22222.67 -10755.83 -1308.83
08/05/13 17:45:00 22223.92 -10754.70 -1308.78
08/05/13 17:48:00 22224.47 -10755.02 -1308.73
08/05/13 17:51:00 22225.72 -10753.88 -1308.69
08/05/13 17:54:00 22226.27 -10754.20 -1308.64
08/05/13 17:57:00 22227.52 -10753.07 -1308.59
08/05/13 18:00:00 22228.06 -10753.39 -1308.54
08/05/13 18:03:00 22228.61 -10753.72 -1308.50
08/05/13 18:06:00 22229.86 -10752.58 -1308.45
08/05/13 18:09:00 22230.41 -10752.90 -1308.40
08/05/13 18:12:00 22231.66 -10751.77 -1308.35
08/05/13 18:15:00 22232.21 -10752.09 -1308.30
08/05/13 18:18:00 22233.46 -10750.95 -1308.26
08/05/13 18:21:00 22234.00 -10751.28 -1308.21
08/05/13 18:24:00 22235.25 -10750.14 -1308.16
08/05/13 18:27:00 22235.80 -10750.46 -1308.11
08/05/13 18:30:00 22237.05 -10749.32 -1308.06
08/05/13 18:33:00 22237.60 -10749.64 -1308.02
08/05/13 18:36:00 22238.85 -10748.50 -1307.97
08/05/13 18:39:00 22239.40 -10748.83 -1307.92
08/05/13 18:42:00 22240.65 -10747.69 -1307.87
08/05/13 18:45:00 22241.20 -10748.02 -1307.82
08/05/13 18:48:00 22241.74 -10748.34 -1307.78
08/05/13 18:51:00 22242.99 -10747.20 -1307.73
08/05/13 18:54:00 22243.54 -10747.53 -1307.68
08/05/13 18:57:00 22244.79 -10746.39 -1307.63
08/05/13 19:00:00 22245.34 -10746.71 -1307.58
08/05/13 19:03:00 22246.60 -10745.57 -1307.54
08/05/13 19:06:00 22247.14 -10745.89 -1307.49
08/05/13 19:09:00 22248.39 -10744.75 -1307.44
08/05/13 19:12:00 22248.94 -10745.08 -1307.39
08/05/13 19:15:00 22250.19 -10743.94 -1307.34
08/05/13 19:18:00 22250.74 -10744.26 -1307.29
08/05/13 19:21:00 22251.99 -10743.12 -1307.25
08/05/13 19:24:00 22252.54 -10743.44 -1307.20
08/05/13 19:27:00 22253.79 -10742.30 -1307.15
08/05/13 19:30:00 22254.34 -10742.63 -1307.10
08/05/13 19:33:00 22254.88 -10742.95 -1307.05
08/05/13 19:36:00 22256.14 -10741.81 -1307.00
08/05/13 19:39:00 22256.68 -10742.13 -1306.96
08/05/13 19:42:00 22257.94 -10740.99 -1306.91
08/05/13 19:45:00 22258.49 -10741.31 -1306.86
08/05/13 19:48:00 22259.74 -10740.17 -1306.81
08/05/13 19:51:00 22260.28 -10740.49 -1306.76
08/05/13 19:54:00 22261.54 -10739.35 -1306.71
08/05/13 19:57:00 22262.09 -10739.67 -1306.67
08/05/13 20:00:00 22263.34 -10738.53 -1306.62
08/05/13 20:03:00 22263.88 -10738.86 -1306.57
08/05/13 20:06:00 22265.14 -10737.72 -1306.52
08/05/13 20:09:00 22265.69 -10738.04 -1306.47
08/05/13 20:12:00 22266.94 -10736.89 -1306.42
08/05/13 20:15:00 22267.49 -10737.22 -1306.37
08/05/13 20:18:00 22268.04 -10737.54 -1306.33
08/05/13 20:21:00 22269.29 -10736.40 -1306.28
08/05/13 20:24:00 22269.84 -10736.72 -1306.23
08/05/13 20:27:00 22271.09 -10735.57 -1306.18
08/05/13 20:30:00 22271.64 -10735.90 -1306.13
08/05/13 20:33:00 22272.89 -10734.75 -1306.08
08/05/13 20:36:00 22273.44 -10735.08 -1306.03
08/05/13 20:39:00 22274.69 -10733.94 -1305.98
08/05/13 20:42:00 22275.24 -10734.26 -1305.94
08/05/13 20:45:00 22276.50 -10733.11 -1305.89
08/05/13 20:48:00 22277.04 -10733.44 -1305.84
08/05/13 20:51:00 22278.30 -10732.30 -1305.79
08/05/13 20:54:00 22278.85 -10732.61 -1305.74
08/05/13 20:57:00 22280.10 -10731.47 -1305.69
08/05/13 21:00:00 22280.65 -10731.79 -1305.64
08/05/13 21:03:00 22281.20 -10732.12 -1305.59
08/05/13 21:06:00 22282.45 -10730.97 -1305.55
08/05/13 21:09:00 22283.00 -10731.30 -1305.50
08/05/13 21:12:00 22284.26 -10730.15 -1305.45
08/05/13 21:15:00 22284.80 -10730.48 -1305.40
08/05/13 21:18:00 22286.06 -10729.33 -1305.35
08/05/13 21:21:00 22286.61 -10729.65 -1305.30
08/05/13 21:24:00 22287.86 -10728.51 -1305.25
08/05/13 21:27:00 22288.41 -10728.83 -1305.20
08/05/13 21:30:00 22289.66 -10727.69 -1305.15
08/05/13 21:33:00 22290.21 -10728.01 -1305.10
08/05/13 21:36:00 22291.46 -10726.86 -1305.06
08/05/13 21:39:00 22292.01 -10727.18 -1305.01
08/05/13 21:42:00 22293.27 -10726.04 -1304.96
08/05/13 21:45:00 22293.82 -10726.37 -1304.91
08/05/13 21:48:00 22294.37 -10726.68 -1304.86
08/05/13 21:51:00 22295.62 -10725.54 -1304.81
08/05/13 21:54:00 22296.17 -10725.86 -1304.76
08/05/13 21:57:00 22297.43 -10724.72 -1304.71
08/05/13 22:00:00 22297.98 -10725.04 -1304.66
08/05/13 22:03:00 22299.23 -10723.89 -1304.61
08/05/13 22:06:00 22299.78 -10724.21 -1304.56
08/05/13 22:09:00 22301.04 -10723.07 -1304.52
08/05/13 22:12:00 22301.58 -10723.39 -1304.47
08/05/13 22:15:00 22302.84 -10722.25 -1304.42
08/05/13 22:18:00 22303.39 -10722.56 -1304.37
08/05/13 22:21:00 22304.64 -10721.42 -1304.32
08/05/13 22:24:00 22305.20 -10721.74 -1304.27
08/05/13 22:27:00 22306.45 -10720.59 -1304.22
08/05/13 22:30:00 22306.99 -10720.92 -1304.17
08/05/13 22:33:00 22307.54 -10721.24 -1304.12
08/05/13 22:36:00 22308.80 -10720.09 -1304.07
08/05/13 22:39:00 22309.35 -10720.41 -1304.02
08/05/13 22:42:00 22310.61 -10719.26 -1303.97
08/05/13 22:45:00 22311.16 -10719.58 -1303.92
08/05/13 22:48:00 22312.41 -10718.44 -1303.87
08/05/13 22:51:00 22312.96 -10718.76 -1303.82
08/05/13 22:54:00 22314.22 -10717.61 -1303.78
08/05/13 22:57:00 22314.77 -10717.93 -1303.73
08/05/13 23:00:00 22316.03 -10716.78 -1303.68
08/05/13 23:03:00 22316.57 -10717.11 -1303.63
08/05/13 23:06:00 22317.83 -10715.96 -1303.58
08/05/13 23:09:00 22318.38 -10716.28 -1303.53
08/05/13 23:12:00 22319.63 -10715.13 -1303.48
08/05/13 23:15:00 22320.19 -10715.45 -1303.43
08/05/13 23:18:00 22320.74 -10715.77 -1303.38
08/05/13 23:21:00 22322.00 -10714.62 -1303.33
08/05/13 23:24:00 22322.54 -10714.94 -1303.28
08/05/13 23:27:00 22323.80 -10713.79 -1303.23
08/05/13 23:30:00 22324.35 -10714.11 -1303.18
08/05/13 23:33:00 22325.60 -10712.96 -1303.13
08/05/13 23:36:00 22326.16 -10713.29 -1303.08
08/05/13 23:39:00 22327.41 -10712.14 -1303.03
08/05/13 23:42:00 22327.97 -10712.46 -1302.98
08/05/13 23:45:00 22329.22 -10711.31 -1302.93
08/05/13 23:48:00 22329.77 -10711.63 -1302.88
08/05/13 23:51:00 22331.03 -10710.48 -1302.83
08/05/13 23:54:00 22331.58 -10710.80 -1302.78
08/05/13 23:57:00 22332.83 -10709.65 -1302.73
08/05/14 00:00:00 22333.38 -10709.97 -1302.68
08/05/14 00:03:00 22333.94 -10710.29 -1302.63
08/05/14 00:06:00 22335.19 -10709.14 -1302.58
08/05/14 00:09:00 22335.74 -10709.47 -1302.53
08/05/14 00:12:00 22337.00 -10708.32 -1302.48
08/05/14 00:15:00 22337.55 -10708.63 -1302.43
08/05/14 00:18:00 22338.81 -10707.48 -1302.38
08/05/14 00:21:00 22339.36 -10707.81 -1302.33
08/05/14 00:24:00 22340.62 -10706.65 -1302.28
08/05/14 00:27:00 22341.17 -10706.97 -1302.23
08/05/14 00:30:00 22342.42 -10705.83 -1302.18
08/05/14 00:33:00 22342.97 -10706.14 -1302.13
08/05/14 00:36:00 22344.23 -10704.99 -1302.08
08/05/14 00:39:00 22344.78 -10705.31 -1302.03
08/05/14 00:42:00 22346.04 -10704.16 -1301.98
08/05/14 00:45:00 22346.59 -10704.48 -1301.93
08/05/14 00:48:00 22347.14 -10704.80 -1301.88
08/05/14 00:51:00 22348.40 -10703.65 -1301.83
08/05/14 00:54:00 22348.95 -10703.97 -1301.78
08/05/14 00:57:00 22350.21 -10702.83 -1301.73
08/05/14 01:00:00 22350.76 -10703.14 -1301.68
08/05/14 01:03:00 22352.02 -10701.99 -1301.63
08/05/14 01:06:00 22352.57 -10702.30 -1301.58
08/05/14 01:09:00 22353.83 -10701.16 -1301.53
08/05/14 01:12:00 22354.38 -10701.48 -1301.48
08/05/14 01:15:00 22355.64 -10700.32 -1301.43
08/05/14 01:18:00 22356.19 -10700.65 -1301.38
08/05/14 01:21:00 22357.45 -10699.49 -1301.33
08/05/14 01:24:00 22358.00 -10699.80 -1301.28
08/05/14 01:27:00 22359.26 -10698.65 -1301.23
08/05/14 01:30:00 22359.81 -10698.97 -1301.18
08/05/14 01:33:00 22360.36 -10699.29 -1301.13
08/05/14 01:36:00 22361.62 -10698.14 -1301.08
08/05/14 01:39:00 22362.17 -10698.46 -1301.03
08/05/14 01:42:00 22363.43 -10697.30 -1300.98
08/05/14 01:45:00 22363.98 -10697.62 -1300.93
08/05/14 01:48:00 22365.24 -10696.47 -1300.88
08/05/14 01:51:00 22365.79 -10696.80 -1300.83
08/05/14 01:54:00 22367.05 -10695.64 -1300.78
08/05/14 01:57:00 22367.60 -10695.96 -1300.73
08/05/14 02:00:00 22368.86 -10694.81 -1300.68
08/05/14 02:03:00 22369.42 -10695.13 -1300.62
08/05/14 02:06:00 22370.67 -10693.97 -1300.58
08/05/14 02:09:00 22371.22 -10694.29 -1300.52
08/05/14 02:12:00 22372.48 -10693.14 -1300.47
08/05/14 02:15:00 22373.03 -10693.46 -1300.42
08/05/14 02:18:00 22373.59 -10693.77 -1300.37
08/05/14 02:21:00 22374.85 -10692.62 -1300.32
08/05/14 02:24:00 22375.40 -10692.94 -1300.27
08/05/14 02:27:00 22376.66 -10691.79 -1300.22
08/05/14 02:30:00 22377.21 -10692.10 -1300.17
08/05/14 02:33:00 22378.47 -10690.95 -1300.12
08/05/14 02:36:00 22379.02 -10691.27 -1300.07
08/05/14 02:39:00 22380.28 -10690.11 -1300.02
08/05/14 02:42:00 22380.84 -10690.43 -1299.97
08/05/14 02:45:00 22382.09 -10689.28 -1299.92
08/05/14 02:48:00 22382.65 -10689.59 -1299.87
08/05/14 02:51:00 22383.91 -10688.44 -1299.81
08/05/14 02:54:00 22384.46 -10688.76 -1299.76
08/05/14 02:57:00 22385.72 -10687.60 -1299.71
08/05/14 03:00:00 22386.27 -10687.92 -1299.66
08/05/14 03:03:00 22386.83 -10688.24 -1299.61
08/05/14 03:06:00 22388.08 -10687.08 -1299.56
08/05/14 03:09:00 22388.63 -10687.41 -1299.51
08/05/14 03:12:00 22389.89 -10686.25 -1299.46
08/05/14 03:15:00 22390.45 -10686.56 -1299.41
08/05/14 03:18:00 22391.71 -10685.41 -1299.36
08/05/14 03:21:00 22392.26 -10685.73 -1299.31
08/05/14 03:24:00 22393.52 -10684.57 -1299.26
08/05/14 03:27:00 22394.08 -10684.89 -1299.20
08/05/14 03:30:00 22395.33 -10683.73 -1299.15
08/05/14 03:33:00 22395.89 -10684.05 -1299.10
08/05/14 03:36:00 22397.15 -10682.89 -1299.05
08/05/14 03:39:00 22397.70 -10683.21 -1299.00
08/05/14 03:42:00 22398.96 -10682.05 -1298.95
08/05/14 03:45:00 22399.52 -10682.37 -1298.90
08/05/14 03:48:00 22400.07 -10682.69 -1298.85
08/05/14 03:51:00 22401.33 -10681.54 -1298.80
08/05/14 03:54:00 22401.89 -10681.85 -1298.74
08/05/14 03:57:00 22403.14 -10680.69 -1298.69
08/05/14 04:00:00 22403.70 -10681.01 -1298.64
08/05/14 04:03:00 22404.96 -10679.86 -1298.59
08/05/14 04:06:00 22405.51 -10680.17 -1298.54
08/05/14 04:09:00 22406.77 -10679.02 -1298.49
08/05/14 04:12:00 22407.32 -10679.33 -1298.44
08/05/14 04:15:00 22408.58 -10678.17 -1298.39
08/05/14 04:18:00 22409.14 -10678.49 -1298.33
08/05/14 04:21:00 22410.40 -10677.33 -1298.28
08/05/14 04:24:00 22410.95 -10677.65 -1298.23
08/05/14 04:27:00 22412.21 -10676.49 -1298.18
08/05/14 04:30:00 22412.77 -10676.81 -1298.13
08/05/14 04:33:00 22413.33 -10677.13 -1298.08
08/05/14 04:36:00 22414.58 -10675.97 -1298.03
08/05/14 04:39:00 22415.14 -10676.28 -1297.97
08/05/14 04:42:00 22416.40 -10675.12 -1297.92
08/05/14 04:45:00 22416.96 -10675.44 -1297.87
08/05/14 04:48:00 22418.21 -10674.28 -1297.82
08/05/14 04:51:00 22418.77 -10674.60 -1297.77
08/05/14 04:54:00 22420.03 -10673.44 -1297.72
08/05/14 04:57:00 22420.59 -10673.76 -1297.67
08/05/14 05:00:00 22421.84 -10672.60 -1297.61
08/05/14 05:03:00 22422.40 -10672.92 -1297.56
08/05/14 05:06:00 22423.66 -10671.76 -1297.51
08/05/14 05:09:00 22424.21 -10672.07 -1297.46
08/05/14 05:12:00 22425.48 -10670.92 -1297.41
08/05/14 05:15:00 22426.03 -10671.24 -1297.36
08/05/14 05:18:00 22426.59 -10671.55 -1297.31
08/05/14 05:21:00 22427.85 -10670.39 -1297.25
08/05/14 05:24:00 22428.40 -10670.71 -1297.20
08/05/14 05:27:00 22429.66 -10669.55 -1297.15
08/05/14 05:30:00 22430.22 -10669.86 -1297.10
08/05/14 05:33:00 22431.48 -10668.70 -1297.05
08/05/14 05:36:00 22432.04 -10669.01 -1296.99
08/05/14 05:39:00 22433.30 -10667.85 -1296.94
08/05/14 05:42:00 22433.86 -10668.17 -1296.89
08/05/14 05:45:00 22435.12 -10667.01 -1296.84
08/05/14 05:48:00 22435.67 -10667.33 -1296.79
08/05/14 05:51:00 22436.93 -10666.17 -1296.74
08/05/14 05:54:00 22437.49 -10666.48 -1296.68
08/05/14 05:57:00 22438.75 -10665.32 -1296.63
08/05/14 06:00:00 22439.31 -10665.64 -1296.58
08/05/14 06:03:00 22439.86 -10665.95 -1296.53
08/05/14 06:06:00 22441.12 -10664.79 -1296.48
08/05/14 06:09:00 22441.68 -10665.11 -1296.43
08/05/14 06:12:00 22442.94 -10663.95 -1296.37
08/05/14 06:15:00 22443.50 -10664.26 -1296.32
08/05/14 06:18:00 22444.76 -10663.10 -1296.27
08/05/14 06:21:00 22445.32 -10663.42 -1296.22
08/05/14 06:24:00 22446.58 -10662.25 -1296.17
08/05/14 06:27:00 22447.13 -10662.57 -1296.11
08/05/14 06:30:00 22448.39 -10661.41 -1296.06
08/05/14 06:33:00 22448.95 -10661.73 -1296.01
08/05/14 06:36:00 22450.21 -10660.56 -1295.96
08/05/14 06:39:00 22450.77 -10660.88 -1295.90
08/05/14 06:42:00 22452.03 -10659.71 -1295.85
08/05/14 06:45:00 22452.59 -10660.03 -1295.80
08/05/14 06:48:00 22453.15 -10660.34 -1295.75
08/05/14 06:51:00 22454.40 -10659.18 -1295.70
08/05/14 06:54:00 22454.96 -10659.50 -1295.64
08/05/14 06:57:00 22456.23 -10658.33 -1295.59
08/05/14 07:00:00 22456.79 -10658.65 -1295.54
08/05/14 07:03:00 22458.05 -10657.49 -1295.49
08/05/14 07:06:00 22458.60 -10657.81 -1295.44
08/05/14 07:09:00 22459.86 -10656.64 -1295.38
08/05/14 07:12:00 22460.42 -10656.96 -1295.33
08/05/14 07:15:00 22461.68 -10655.79 -1295.28
08/05/14 07:18:00 22462.24 -10656.10 -1295.23
08/05/14 07:21:00 22463.50 -10654.94 -1295.17
08/05/14 07:24:00 22464.06 -10655.26 -1295.12
08/05/14 07:27:00 22465.32 -10654.09 -1295.07
08/05/14 07:30:00 22465.88 -10654.41 -1295.02
08/05/14 07:33:00 22466.44 -10654.73 -1294.96
08/05/14 07:36:00 22467.70 -10653.56 -1294.91
08/05/14 07:39:00 22468.26 -10653.87 -1294.86
08/05/14 07:42:00 22469.52 -10652.71 -1294.81
08/05/14 07:45:00 22470.08 -10653.02 -1294.76
08/05/14 07:48:00 22471.34 -10651.86 -1294.70
08/05/14 07:51:00 22471.90 -10652.18 -1294.65
08/05/14 07:54:00 22473.16 -10651.01 -1294.60
08/05/14 07:57:00 22473.72 -10651.32 -1294.54
08/05/14 08:00:00 22474.98 -10650.16 -1294.49
08/05/14 08:03:00 22475.54 -10650.48 -1294.44
08/05/14 08:06:00 22476.80 -10649.31 -1294.39
08/05/14 08:09:00 22477.36 -10649.62 -1294.33
08/05/14 08:12:00 22478.62 -10648.46 -1294.28
08/05/14 08:15:00 22479.18 -10648.77 -1294.23
08/05/14 08:18:00 22479.74 -10649.09 -1294.18
08/05/14 08:21:00 22481.00 -10647.92 -1294.12
08/05/14 08:24:00 22481.56 -10648.24 -1294.07
08/05/14 08:27:00 22482.82 -10647.07 -1294.02
08/05/14 08:30:00 22483.38 -10647.38 -1293.97
08/05/14 08:33:00 22484.64 -10646.22 -1293.91
08/05/14 08:36:00 22485.20 -10646.53 -1293.86
08/05/14 08:39:00 22486.46 -10645.36 -1293.81
08/05/14 08:42:00 22487.03 -10645.68 -1293.76
08/05/14 08:45:00 22488.29 -10644.51 -1293.70
08/05/14 08:48:00 22488.84 -10644.83 -1293.65
08/05/14 08:51:00 22490.10 -10643.66 -1293.60
08/05/14 08:54:00 22490.67 -10643.98 -1293.54
08/05/14 08:57:00 22491.93 -10642.81 -1293.49
08/05/14 09:00:00 22492.49 -10643.12 -1293.44
08/05/14 09:03:00 22493.05 -10643.44 -1293.39
08/05/14 09:06:00 22494.31 -10642.27 -1293.33
08/05/14 09:09:00 22494.87 -10642.58 -1293.28
08/05/14 09:12:00 22496.13 -10641.42 -1293.23
08/05/14 09:15:00 22496.69 -10641.73 -1293.17
08/05/14 09:18:00 22497.96 -10640.56 -1293.12
08/05/14 09:21:00 22498.52 -10640.87 -1293.07
08/05/14 09:24:00 22499.78 -10639.71 -1293.01
08/05/14 09:27:00 22500.34 -10640.02 -1292.96
08/05/14 09:30:00 22501.60 -10638.85 -1292.91
08/05/14 09:33:00 22502.16 -10639.17 -1292.85
08/05/14 09:36:00 22503.43 -10638.00 -1292.80
08/05/14 09:39:00 22503.98 -10638.31 -1292.75
08/05/14 09:42:00 22505.24 -10637.14 -1292.70
08/05/14 09:45:00 22505.81 -10637.45 -1292.64
08/05/14 09:48:00 22506.37 -10637.77 -1292.59
08/05/14 09:51:00 22507.63 -10636.60 -1292.54
08/05/14 09:54:00 22508.20 -10636.91 -1292.48
08/05/14 09:57:00 22509.46 -10635.75 -1292.43
08/05/14 10:00:00 22510.02 -10636.05 -1292.38
08/05/14 10:03:00 22511.28 -10634.89 -1292.32
08/05/14 10:06:00 22511.84 -10635.20 -1292.27
08/05/14 10:09:00 22513.10 -10634.03 -1292.22
08/05/14 10:12:00 22513.66 -10634.34 -1292.16
08/05/14 10:15:00 22514.92 -10633.17 -1292.11
08/05/14 10:18:00 22515.49 -10633.49 -1292.06
08/05/14 10:21:00 22516.75 -10632.32 -1292.00
08/05/14 10:24:00 22517.31 -10632.63 -1291.95
08/05/14 10:27:00 22518.57 -10631.47 -1291.90
08/05/14 10:30:00 22519.14 -10631.78 -1291.84
08/05/14 10:33:00 22519.70 -10632.08 -1291.79
08/05/14 10:36:00 22520.96 -10630.92 -1291.74
08/05/14 10:39:00 22521.53 -10631.23 -1291.68
08/05/14 10:42:00 22522.79 -10630.06 -1291.63
08/05/14 10:45:00 22523.35 -10630.37 -1291.58
08/05/14 10:48:00 22524.61 -10629.20 -1291.52
08/05/14 10:51:00 22525.18 -10629.51 -1291.47
08/05/14 10:54:00 22526.44 -10628.34 -1291.42
08/05/14 10:57:00 22527.00 -10628.66 -1291.36
08/05/14 11:00:00 22528.26 -10627.49 -1291.31
08/05/14 11:03:00 22528.82 -10627.80 -1291.26
08/05/14 11:06:00 22530.08 -10626.63 -1291.20
08/05/14 11:09:00 22530.65 -10626.94 -1291.15
08/05/14 11:12:00 22531.91 -10625.77 -1291.09
08/05/14 11:15:00 22532.47 -10626.08 -1291.04
08/05/14 11:18:00 22533.04 -10626.39 -1290.99
08/05/14 11:21:00 22534.30 -10625.22 -1290.93
08/05/14 11:24:00 22534.86 -10625.53 -1290.88
08/05/14 11:27:00 22536.12 -10624.36 -1290.83
08/05/14 11:30:00 22536.69 -10624.67 -1290.77
08/05/14 11:33:00 22537.95 -10623.50 -1290.72
08/05/14 11:36:00 22538.51 -10623.81 -1290.66
08/05/14 11:39:00 22539.78 -10622.64 -1290.61
08/05/14 11:42:00 22540.34 -10622.95 -1290.56
08/05/14 11:45:00 22541.60 -10621.78 -1290.50
08/05/14 11:48:00 22542.17 -10622.09 -1290.45
08/05/14 11:51:00 22543.43 -10620.92 -1290.40
08/05/14 11:54:00 22543.99 -10621.24 -1290.34
08/05/14 11:57:00 22545.25 -10620.06 -1290.29
08/05/14 12:00:00 22545.82 -10620.37 -1290.23
08/05/14 12:03:00 22546.38 -10620.68 -1290.18
08/05/14 12:06:00 22547.65 -10619.51 -1290.13
08/05/14 12:09:00 22548.21 -10619.82 -1290.07
08/05/14 12:12:00 22549.47 -10618.65 -1290.02
08/05/14 12:15:00 22550.04 -10618.96 -1289.96
08/05/14 12:18:00 22551.30 -10617.79 -1289.91
08/05/14 12:21:00 22551.87 -10618.09 -1289.86
08/05/14 12:24:00 22553.13 -10616.92 -1289.80
08/05/14 12:27:00 22553.69 -10617.23 -1289.75
08/05/14 12:30:00 22554.95 -10616.06 -1289.69
08/05/14 12:33:00 22555.52 -10616.37 -1289.64
08/05/14 12:36:00 22556.78 -10615.20 -1289.59
08/05/14 12:39:00 22557.35 -10615.50 -1289.53
08/05/14 12:42:00 22558.61 -10614.33 -1289.48
08/05/14 12:45:00 22559.18 -10614.65 -1289.42
08/05/14 12:48:00 22559.74 -10614.95 -1289.37
08/05/14 12:51:00 22561.00 -10613.78 -1289.32
08/05/14 12:54:00 22561.57 -10614.09 -1289.26
08/05/14 12:57:00 22562.83 -10612.91 -1289.21
08/05/14 13:00:00 22563.40 -10613.23 -1289.15
08/05/14 13:03:00 22564.66 -10612.05 -1289.10
08/05/14 13:06:00 22565.23 -10612.36 -1289.04
08/05/14 13:09:00 22566.49 -10611.19 -1288.99
08/05/14 13:12:00 22567.05 -10611.50 -1288.94
08/05/14 13:15:00 22568.32 -10610.33 -1288.88
08/05/14 13:18:00 22568.88 -10610.63 -1288.83
08/05/14 13:21:00 22570.15 -10609.46 -1288.77
08/05/14 13:24:00 22570.71 -10609.77 -1288.72
08/05/14 13:27:00 22571.98 -10608.59 -1288.66
08/05/14 13:30:00 22572.54 -10608.90 -1288.61
08/05/14 13:33:00 22573.11 -10609.21 -1288.55
08/05/14 13:36:00 22574.37 -10608.04 -1288.50
08/05/14 13:39:00 22574.93 -10608.35 -1288.45
08/05/14 13:42:00 22576.20 -10607.17 -1288.39
08/05/14 13:45:00 22576.77 -10607.48 -1288.34
08/05/14 13:48:00 22578.03 -10606.31 -1288.28
08/05/14 13:51:00 22578.60 -10606.61 -1288.23
08/05/14 13:54:00 22579.86 -10605.44 -1288.17
08/05/14 13:57:00 22580.43 -10605.75 -1288.12
08/05/14 14:00:00 22581.69 -10604.58 -1288.06
08/05/14 14:03:00 22582.26 -10604.88 -1288.01
08/05/14 14:06:00 22583.52 -10603.71 -1287.95
08/05/14 14:09:00 22584.09 -10604.01 -1287.90
08/05/14 14:12:00 22585.35 -10602.83 -1287.85
08/05/14 14:15:00 22585.91 -10603.15 -1287.79
08/05/14 14:18:00 22586.48 -10603.46 -1287.74
08/05/14 14:21:00 22587.75 -10602.28 -1287.68
08/05/14 14:24:00 22588.31 -10602.59 -1287.63
08/05/14 14:27:00 22589.58 -10601.41 -1287.57
08/05/14 14:30:00 22590.14 -10601.72 -1287.52
08/05/14 14:33:00 22591.41 -10600.55 -1287.46
08/05/14 14:36:00 22591.97 -10600.85 -1287.41
08/05/14 14:39:00 22593.24 -10599.68 -1287.35
08/05/14 14:42:00 22593.81 -10599.99 -1287.30
08/05/14 14:45:00 22595.07 -10598.81 -1287.24
08/05/14 14:48:00 22595.64 -10599.12 -1287.19
08/05/14 14:51:00 22596.90 -10597.94 -1287.13
08/05/14 14:54:00 22597.47 -10598.25 -1287.08
08/05/14 14:57:00 22598.73 -10597.07 -1287.02
08/05/14 15:00:00 22599.30 -10597.38 -1286.97
08/05/14 15:03:00 22599.86 -10597.69 -1286.91
08/05/14 15:06:00 22601.13 -10596.51 -1286.86
08/05/14 15:09:00 22601.70 -10596.82 -1286.80
08/05/14 15:12:00 22602.96 -10595.64 -1286.75
08/05/14 15:15:00 22603.53 -10595.95 -1286.69
08/05/14 15:18:00 22604.79 -10594.77 -1286.64
08/05/14 15:21:00 22605.36 -10595.08 -1286.58
08/05/14 15:24:00 22606.63 -10593.90 -1286.53
08/05/14 15:27:00 22607.20 -10594.20 -1286.47
08/05/14 15:30:00 22608.46 -10593.03 -1286.42
08/05/14 15:33:00 22609.02 -10593.34 -1286.36
08/05/14 15:36:00 22610.29 -10592.16 -1286.31
08/05/14 15:39:00 22610.86 -10592.46 -1286.25
08/05/14 15:42:00 22612.12 -10591.28 -1286.20
08/05/14 15:45:00 22612.70 -10591.59 -1286.14
08/05/14 15:48:00 22613.26 -10591.90 -1286.09
08/05/14 15:51:00 22614.53 -10590.72 -1286.03
08/05/14 15:54:00 22615.09 -10591.03 -1285.98
08/05/14 15:57:00 22616.35 -10589.85 -1285.92
08/05/14 16:00:00 22616.92 -10590.16 -1285.87
08/05/14 16:03:00 22618.19 -10588.97 -1285.81
08/05/14 16:06:00 22618.76 -10589.29 -1285.76
08/05/14 16:09:00 22620.02 -10588.10 -1285.70
08/05/14 16:12:00 22620.59 -10588.41 -1285.65
08/05/14 16:15:00 22621.86 -10587.24 -1285.59
08/05/14 16:18:00 22622.43 -10587.54 -1285.53
08/05/14 16:21:00 22623.69 -10586.36 -1285.48
08/05/14 16:24:00 22624.26 -10586.67 -1285.42
08/05/14 16:27:00 22625.52 -10585.49 -1285.37
08/05/14 16:30:00 22626.09 -10585.80 -1285.31
08/05/14 16:33:00 22626.66 -10586.10 -1285.26
08/05/14 16:36:00 22627.93 -10584.92 -1285.20
08/05/14 16:39:00 22628.49 -10585.23 -1285.15
08/05/14 16:42:00 22629.76 -10584.05 -1285.09
08/05/14 16:45:00 22630.33 -10584.35 -1285.03
08/05/14 16:48:00 22631.59 -10583.17 -1284.98
08/05/14 16:51:00 22632.17 -10583.48 -1284.92
08/05/14 16:54:00 22633.43 -10582.30 -1284.87
08/05/14 16:57:00 22634.00 -10582.60 -1284.81
08/05/14 17:00:00 22635.26 -10581.42 -1284.76
08/05/14 17:03:00 22635.83 -10581.73 -1284.70
08/05/14 17:06:00 22637.10 -10580.55 -1284.65
08/05/14 17:09:00 22637.67 -10580.86 -1284.59
08/05/14 17:12:00 22638.93 -10579.67 -1284.53
08/05/14 17:15:00 22639.50 -10579.98 -1284.48
08/05/14 17:18:00 22640.07 -10580.28 -1284.42
08/05/14 17:21:00 22641.34 -10579.10 -1284.37
08/05/14 17:24:00 22641.91 -10579.41 -1284.31
08/05/14 17:27:00 22643.17 -10578.22 -1284.26
08/05/14 17:30:00 22643.74 -10578.54 -1284.20
08/05/14 17:33:00 22645.01 -10577.35 -1284.14
08/05/14 17:36:00 22645.58 -10577.66 -1284.09
08/05/14 17:39:00 22646.84 -10576.47 -1284.03
08/05/14 17:42:00 22647.42 -10576.78 -1283.98
08/05/14 17:45:00 22648.69 -10575.59 -1283.92
08/05/14 17:48:00 22649.25 -10575.90 -1283.86
08/05/14 17:51:00 22650.52 -10574.72 -1283.81
08/05/14 17:54:00 22651.09 -10575.03 -1283.75
08/05/14 17:57:00 22652.35 -10573.84 -1283.70
08/05/14 18:00:00 22652.92 -10574.15 -1283.64
08/05/14 18:03:00 22653.50 -10574.45 -1283.59
08/05/14 18:06:00 22654.76 -10573.27 -1283.53
08/05/14 18:09:00 22655.33 -10573.58 -1283.47
08/05/14 18:12:00 22656.60 -10572.39 -1283.42
08/05/14 18:15:00 22657.17 -10572.70 -1283.36
08/05/14 18:18:00 22658.43 -10571.51 -1283.30
08/05/14 18:21:00 22659.00 -10571.82 -1283.25
08/05/14 18:24:00 22660.27 -10570.63 -1283.19
08/05/14 18:27:00 22660.84 -10570.94 -1283.14
08/05/14 18:30:00 22662.11 -10569.76 -1283.08
08/05/14 18:33:00 22662.68 -10570.06 -1283.02
08/05/14 18:36:00 22663.95 -10568.88 -1282.97
08/05/14 18:39:00 22664.51 -10569.18 -1282.91
08/05/14 18:42:00 22665.78 -10568.00 -1282.86
08/05/14 18:45:00 22666.35 -10568.30 -1282.80
08/05/14 18:48:00 22666.92 -10568.61 -1282.74
08/05/14 18:51:00 22668.19 -10567.42 -1282.69
08/05/14 18:54:00 22668.76 -10567.73 -1282.63
08/05/14 18:57:00 22670.03 -10566.55 -1282.57
08/05/14 19:00:00 22670.60 -10566.85 -1282.52
08/05/14 19:03:00 22671.87 -10565.66 -1282.46
08/05/14 19:06:00 22672.44 -10565.96 -1282.41
08/05/14 19:09:00 22673.70 -10564.78 -1282.35
08/05/14 19:12:00 22674.27 -10565.09 -1282.29
08/05/14 19:15:00 22675.54 -10563.90 -1282.24
08/05/14 19:18:00 22676.11 -10564.20 -1282.18
08/05/14 19:21:00 22677.38 -10563.02 -1282.12
08/05/14 19:24:00 22677.95 -10563.32 -1282.07
08/05/14 19:27:00 22679.22 -10562.13 -1282.01
08/05/14 19:30:00 22679.79 -10562.44 -1281.95
08/05/14 19:33:00 22680.36 -10562.75 -1281.90
08/05/14 19:36:00 22681.63 -10561.56 -1281.84
08/05/14 19:39:00 22682.20 -10561.86 -1281.78
08/05/14 19:42:00 22683.47 -10560.68 -1281.73
08/05/14 19:45:00 22684.04 -10560.99 -1281.67
08/05/14 19:48:00 22685.30 -10559.80 -1281.61
08/05/14 19:51:00 22685.88 -10560.10 -1281.56
08/05/14 19:54:00 22687.14 -10558.91 -1281.50
08/05/14 19:57:00 22687.72 -10559.22 -1281.44
08/05/14 20:00:00 22688.98 -10558.03 -1281.39
08/05/14 20:03:00 22689.56 -10558.33 -1281.33
08/05/14 20:06:00 22690.83 -10557.15 -1281.27
08/05/14 20:09:00 22691.40 -10557.45 -1281.22
08/05/14 20:12:00 22692.66 -10556.26 -1281.16
08/05/14 20:15:00 22693.24 -10556.56 -1281.10
08/05/14 20:18:00 22693.81 -10556.87 -1281.05
08/05/14 20:21:00 22695.07 -10555.68 -1280.99
08/05/14 20:24:00 22695.65 -10555.98 -1280.93
08/05/14 20:27:00 22696.92 -10554.80 -1280.88
08/05/14 20:30:00 22697.49 -10555.10 -1280.82
08/05/14 20:33:00 22698.76 -10553.91 -1280.76
08/05/14 20:36:00 22699.33 -10554.22 -1280.71
08/05/14 20:39:00 22700.60 -10553.03 -1280.65
08/05/14 20:42:00 22701.17 -10553.33 -1280.59
08/05/14 20:45:00 22702.44 -10552.14 -1280.54
08/05/14 20:48:00 22703.01 -10552.45 -1280.48
08/05/14 20:51:00 22704.28 -10551.26 -1280.42
08/05/14 20:54:00 22704.85 -10551.56 -1280.36
08/05/14 20:57:00 22706.12 -10550.37 -1280.31
08/05/14 21:00:00 22706.69 -10550.67 -1280.25
08/05/14 21:03:00 22707.27 -10550.98 -1280.19
08/05/14 21:06:00 22708.54 -10549.79 -1280.14
08/05/14 21:09:00 22709.11 -10550.09 -1280.08
08/05/14 21:12:00 22710.37 -10548.90 -1280.02
08/05/14 21:15:00 22710.95 -10549.21 -1279.97
08/05/14 21:18:00 22712.22 -10548.02 -1279.91
08/05/14 21:21:00 22712.79 -10548.31 -1279.85
08/05/14 21:24:00 22714.06 -10547.12 -1279.79
08/05/14 21:27:00 22714.63 -10547.43 -1279.74
08/05/14 21:30:00 22715.90 -10546.24 -1279.68
08/05/14 21:33:00 22716.47 -10546.54 -1279.62
08/05/14 21:36:00 22717.74 -10545.35 -1279.57
08/05/14 21:39:00 22718.32 -10545.65 -1279.51
08/05/14 21:42:00 22719.58 -10544.46 -1279.45
08/05/14 21:45:00 22720.16 -10544.77 -1279.39
08/05/14 21:48:00 22720.73 -10545.07 -1279.34
08/05/14 21:51:00 22722.00 -10543.88 -1279.28
08/05/14 21:54:00 22722.57 -10544.18 -1279.22
08/05/14 21:57:00 22723.84 -10542.99 -1279.16
08/05/14 22:00:00 22724.41 -10543.29 -1279.11
08/05/14 22:03:00 22725.68 -10542.10 -1279.05
08/05/14 22:06:00 22726.26 -10542.40 -1278.99
08/05/14 22:09:00 22727.53 -10541.21 -1278.93
08/05/14 22:12:00 22728.10 -10541.52 -1278.88
08/05/14 22:15:00 22729.37 -10540.33 -1278.82
08/05/14 22:18:00 22729.95 -10540.62 -1278.76
08/05/14 22:21:00 22731.21 -10539.43 -1278.70
08/05/14 22:24:00 22731.79 -10539.74 -1278.65
08/05/14 22:27:00 22733.05 -10538.54 -1278.59
08/05/14 22:30:00 22733.63 -10538.84 -1278.53
08/05/14 22:33:00 22734.21 -10539.15 -1278.47
08/05/14 22:36:00 22735.48 -10537.95 -1278.42
08/05/14 22:39:00 22736.05 -10538.26 -1278.36
08/05/14 22:42:00 22737.32 -10537.06 -1278.30
08/05/14 22:45:00 22737.89 -10537.37 -1278.24
08/05/14 22:48:00 22739.16 -10536.18 -1278.19
08/05/14 22:51:00 22739.74 -10536.47 -1278.13
08/05/14 22:54:00 22741.01 -10535.28 -1278.07
08/05/14 22:57:00 22741.58 -10535.58 -1278.01
08/05/14 23:00:00 22742.85 -10534.39 -1277.96
08/05/14 23:03:00 22743.43 -10534.69 -1277.90
08/05/14 23:06:00 22744.70 -10533.50 -1277.84
08/05/14 23:09:00 22745.27 -10533.80 -1277.78
08/05/14 23:12:00 22746.54 -10532.60 -1277.72
08/05/14 23:15:00 22747.11 -10532.91 -1277.67
08/05/14 23:18:00 22747.69 -10533.21 -1277.61
08/05/14 23:21:00 22748.96 -10532.01 -1277.55
08/05/14 23:24:00 22749.54 -10532.31 -1277.49
08/05/14 23:27:00 22750.80 -10531.12 -1277.44
08/05/14 23:30:00 22751.38 -10531.42 -1277.38
08/05/14 23:33:00 22752.65 -10530.23 -1277.32
08/05/14 23:36:00 22753.23 -10530.53 -1277.26
08/05/14 23:39:00 22754.49 -10529.34 -1277.20
08/05/14 23:42:00 22755.07 -10529.64 -1277.15
08/05/14 23:45:00 22756.34 -10528.44 -1277.09
08/05/14 23:48:00 22756.92 -10528.74 -1277.03
08/05/14 23:51:00 22758.18 -10527.55 -1276.97
08/05/14 23:54:00 22758.76 -10527.85 -1276.91
08/05/14 23:57:00 22760.03 -10526.65 -1276.86
08/05/15 00:00:00 22760.61 -10526.95 -1276.80
08/05/15 00:03:00 22761.18 -10527.25 -1276.74
08/05/15 00:06:00 22762.45 -10526.06 -1276.68
08/05/15 00:09:00 22763.03 -10526.36 -1276.62
08/05/15 00:12:00 22764.30 -10525.17 -1276.57
08/05/15 00:15:00 22764.88 -10525.47 -1276.51
08/05/15 00:18:00 22766.14 -10524.27 -1276.45
08/05/15 00:21:00 22766.72 -10524.57 -1276.39
08/05/15 00:24:00 22767.99 -10523.37 -1276.33
08/05/15 00:27:00 22768.57 -10523.68 -1276.27
08/05/15 00:30:00 22769.84 -10522.48 -1276.22
08/05/15 00:33:00 22770.42 -10522.77 -1276.16
08/05/15 00:36:00 22771.69 -10521.58 -1276.10
08/05/15 00:39:00 22772.26 -10521.88 -1276.04
08/05/15 00:42:00 22773.53 -10520.68 -1275.98
08/05/15 00:45:00 22774.11 -10520.99 -1275.92
08/05/15 00:48:00 22774.68 -10521.29 -1275.87
08/05/15 00:51:00 22775.95 -10520.09 -1275.81
08/05/15 00:54:00 22776.53 -10520.39 -1275.75
08/05/15 00:57:00 22777.80 -10519.19 -1275.69
08/05/15 01:00:00 22778.38 -10519.49 -1275.63
08/05/15 01:03:00 22779.65 -10518.29 -1275.57
08/05/15 01:06:00 22780.23 -10518.59 -1275.52
08/05/15 01:09:00 22781.50 -10517.39 -1275.46
08/05/15 01:12:00 22782.07 -10517.69 -1275.40
08/05/15 01:15:00 22783.35 -10516.50 -1275.34
08/05/15 01:18:00 22783.92 -10516.80 -1275.28
08/05/15 01:21:00 22785.19 -10515.60 -1275.22
08/05/15 01:24:00 22785.77 -10515.90 -1275.16
08/05/15 01:27:00 22787.04 -10514.70 -1275.11
08/05/15 01:30:00 22787.62 -10515.00 -1275.05
08/05/15 01:33:00 22788.20 -10515.30 -1274.99
08/05/15 01:36:00 22789.47 -10514.10 -1274.93
08/05/15 01:39:00 22790.04 -10514.40 -1274.87
08/05/15 01:42:00 22791.31 -10513.20 -1274.81
08/05/15 01:45:00 22791.89 -10513.50 -1274.75
08/05/15 01:48:00 22793.16 -10512.30 -1274.69
08/05/15 01:51:00 22793.74 -10512.60 -1274.64
08/05/15 01:54:00 22795.01 -10511.40 -1274.58
08/05/15 01:57:00 22795.59 -10511.70 -1274.52
08/05/15 02:00:00 22796.86 -10510.50 -1274.46
08/05/15 02:03:00 22797.44 -10510.80 -1274.40
08/05/15 02:06:00 22798.71 -10509.60 -1274.34
08/05/15 02:09:00 22799.29 -10509.90 -1274.28
08/05/15 02:12:00 22800.56 -10508.70 -1274.23
08/05/15 02:15:00 22801.14 -10509.00 -1274.17
08/05/15 02:18:00 22801.71 -10509.30 -1274.11
08/05/15 02:21:00 22802.99 -10508.10 -1274.05
08/05/15 02:24:00 22803.56 -10508.40 -1273.99
08/05/15 02:27:00 22804.83 -10507.20 -1273.93
08/05/15 02:30:00 22805.41 -10507.50 -1273.87
08/05/15 02:33:00 22806.68 -10506.30 -1273.81
08/05/15 02:36:00 22807.27 -10506.59 -1273.75
08/05/15 02:39:00 22808.54 -10505.39 -1273.70
08/05/15 02:42:00 22809.11 -10505.69 -1273.64
08/05/15 02:45:00 22810.38 -10504.49 -1273.58
08/05/15 02:48:00 22810.96 -10504.79 -1273.52
08/05/15 02:51:00 22812.23 -10503.59 -1273.46
08/05/15 02:54:00 22812.81 -10503.89 -1273.40
08/05/15 02:57:00 22814.08 -10502.68 -1273.34
08/05/15 03:00:00 22814.66 -10502.99 -1273.28
08/05/15 03:03:00 22815.25 -10503.28 -1273.22
08/05/15 03:06:00 22816.51 -10502.08 -1273.16
08/05/15 03:09:00 22817.09 -10502.38 -1273.10
08/05/15 03:12:00 22818.37 -10501.17 -1273.04
08/05/15 03:15:00 22818.94 -10501.48 -1272.99
08/05/15 03:18:00 22820.21 -10500.28 -1272.93
08/05/15 03:21:00 22820.80 -10500.57 -1272.87
08/05/15 03:24:00 22822.07 -10499.37 -1272.81
08/05/15 03:27:00 22822.65 -10499.67 -1272.75
08/05/15 03:30:00 22823.92 -10498.46 -1272.69
08/05/15 03:33:00 22824.50 -10498.76 -1272.63
08/05/15 03:36:00 22825.77 -10497.56 -1272.57
08/05/15 03:39:00 22826.35 -10497.86 -1272.51
08/05/15 03:42:00 22827.62 -10496.65 -1272.45
08/05/15 03:45:00 22828.20 -10496.95 -1272.39
08/05/15 03:48:00 22828.78 -10497.25 -1272.33
08/05/15 03:51:00 22830.05 -10496.04 -1272.27
08/05/15 03:54:00 22830.63 -10496.35 -1272.21
08/05/15 03:57:00 22831.91 -10495.14 -1272.15
08/05/15 04:00:00 22832.49 -10495.44 -1272.10
08/05/15 04:03:00 22833.76 -10494.24 -1272.04
08/05/15 04:06:00 22834.34 -10494.53 -1271.98
08/05/15 04:09:00 22835.61 -10493.33 -1271.92
08/05/15 04:12:00 22836.19 -10493.63 -1271.86
08/05/15 04:15:00 22837.46 -10492.42 -1271.80
08/05/15 04:18:00 22838.04 -10492.72 -1271.74
08/05/15 04:21:00 22839.31 -10491.52 -1271.68
08/05/15 04:24:00 22839.89 -10491.81 -1271.62
08/05/15 04:27:00 22841.17 -10490.61 -1271.56
08/05/15 04:30:00 22841.75 -10490.91 -1271.50
08/05/15 04:33:00 22842.33 -10491.20 -1271.44
08/05/15 04:36:00 22843.60 -10490.00 -1271.38
08/05/15 04:39:00 22844.18 -10490.29 -1271.32
08/05/15 04:42:00 22845.45 -10489.09 -1271.26
08/05/15 04:45:00 22846.03 -10489.38 -1271.20
08/05/15 04:48:00 22847.30 -10488.18 -1271.14
08/05/15 04:51:00 22847.89 -10488.48 -1271.08
08/05/15 04:54:00 22849.16 -10487.27 -1271.02
08/05/15 04:57:00 22849.74 -10487.57 -1270.96
08/05/15 05:00:00 22851.01 -10486.37 -1270.90
08/05/15 05:03:00 22851.60 -10486.66 -1270.84
08/05/15 05:06:00 22852.87 -10485.45 -1270.78
08/05/15 05:09:00 22853.45 -10485.76 -1270.72
08/05/15 05:12:00 22854.72 -10484.55 -1270.66
08/05/15 05:15:00 22855.30 -10484.84 -1270.60
08/05/15 05:18:00 22855.88 -10485.14 -1270.54
08/05/15 05:21:00 22857.15 -10483.93 -1270.48
08/05/15 05:24:00 22857.74 -10484.23 -1270.42
08/05/15 05:27:00 22859.01 -10483.02 -1270.36
08/05/15 05:30:00 22859.59 -10483.32 -1270.30
08/05/15 05:33:00 22860.86 -10482.12 -1270.24
08/05/15 05:36:00 22861.45 -10482.41 -1270.18
08/05/15 05:39:00 22862.72 -10481.20 -1270.12
08/05/15 05:42:00 22863.30 -10481.50 -1270.06
08/05/15 05:45:00 22864.57 -10480.29 -1270.00
08/05/15 05:48:00 22865.15 -10480.58 -1269.94
08/05/15 05:51:00 22866.43 -10479.38 -1269.88
08/05/15 05:54:00 22867.01 -10479.67 -1269.82
08/05/15 05:57:00 22868.28 -10478.47 -1269.76
08/05/15 06:00:00 22868.87 -10478.76 -1269.70
08/05/15 06:03:00 22869.45 -10479.06 -1269.64
08/05/15 06:06:00 22870.72 -10477.85 -1269.58
08/05/15 06:09:00 22871.30 -10478.15 -1269.52
08/05/15 06:12:00 22872.57 -10476.94 -1269.46
08/05/15 06:15:00 22873.16 -10477.23 -1269.40
08/05/15 06:18:00 22874.43 -10476.02 -1269.34
08/05/15 06:21:00 22875.02 -10476.32 -1269.28
08/05/15 06:24:00 22876.29 -10475.11 -1269.22
08/05/15 06:27:00 22876.87 -10475.41 -1269.16
08/05/15 06:30:00 22878.14 -10474.20 -1269.10
08/05/15 06:33:00 22878.72 -10474.50 -1269.04
08/05/15 06:36:00 22880.00 -10473.29 -1268.98
08/05/15 06:39:00 22880.58 -10473.58 -1268.92
08/05/15 06:42:00 22881.85 -10472.38 -1268.86
08/05/15 06:45:00 22882.44 -10472.67 -1268.80
08/05/15 06:48:00 22883.02 -10472.96 -1268.74
08/05/15 06:51:00 22884.29 -10471.75 -1268.68
08/05/15 06:54:00 22884.87 -10472.05 -1268.62
08/05/15 06:57:00 22886.15 -10470.84 -1268.56
08/05/15 07:00:00 22886.74 -10471.13 -1268.50
08/05/15 07:03:00 22888.01 -10469.92 -1268.43
08/05/15 07:06:00 22888.59 -10470.22 -1268.37
08/05/15 07:09:00 22889.86 -10469.01 -1268.31
08/05/15 07:12:00 22890.45 -10469.30 -1268.25
08/05/15 07:15:00 22891.72 -10468.09 -1268.19
08/05/15 07:18:00 22892.30 -10468.39 -1268.13
08/05/15 07:21:00 22893.58 -10467.18 -1268.07
08/05/15 07:24:00 22894.16 -10467.48 -1268.01
08/05/15 07:27:00 22895.43 -10466.26 -1267.95
08/05/15 07:30:00 22896.02 -10466.56 -1267.89
08/05/15 07:33:00 22896.60 -10466.86 -1267.83
08/05/15 07:36:00 22897.88 -10465.64 -1267.77
08/05/15 07:39:00 22898.46 -10465.94 -1267.71
08/05/15 07:42:00 22899.73 -10464.72 -1267.65
08/05/15 07:45:00 22900.32 -10465.03 -1267.58
08/05/15 07:48:00 22901.59 -10463.82 -1267.52
08/05/15 07:51:00 22902.17 -10464.11 -1267.46
08/05/15 07:54:00 22903.44 -10462.90 -1267.40
08/05/15 07:57:00 22904.03 -10463.19 -1267.34
08/05/15 08:00:00 22905.30 -10461.98 -1267.28
08/05/15 08:03:00 22905.89 -10462.27 -1267.22
08/05/15 08:06:00 22907.17 -10461.06 -1267.16
08/05/15 08:09:00 22907.75 -10461.36 -1267.10
08/05/15 08:12:00 22909.02 -10460.15 -1267.04
08/05/15 08:15:00 22909.61 -10460.43 -1266.98
08/05/15 08:18:00 22910.19 -10460.73 -1266.91
08/05/15 08:21:00 22911.46 -10459.51 -1266.85
08/05/15 08:24:00 22912.05 -10459.81 -1266.79
08/05/15 08:27:00 22913.32 -10458.60 -1266.73
08/05/15 08:30:00 22913.91 -10458.89 -1266.67
08/05/15 08:33:00 22915.18 -10457.68 -1266.61
08/05/15 08:36:00 22915.77 -10457.97 -1266.55
08/05/15 08:39:00 22917.04 -10456.76 -1266.49
08/05/15 08:42:00 22917.63 -10457.05 -1266.43
08/05/15 08:45:00 22918.90 -10455.83 -1266.36
08/05/15 08:48:00 22919.49 -10456.13 -1266.30
08/05/15 08:51:00 22920.76 -10454.92 -1266.24
08/05/15 08:54:00 22921.35 -10455.21 -1266.18
08/05/15 08:57:00 22922.62 -10454.00 -1266.12
08/05/15 09:00:00 22923.21 -10454.29 -1266.06
08/05/15 09:03:00 22923.79 -10454.58 -1266.00
08/05/15 09:06:00 22925.06 -10453.37 -1265.94
08/05/15 09:09:00 22925.65 -10453.67 -1265.88
08/05/15 09:12:00 22926.92 -10452.45 -1265.81
08/05/15 09:15:00 22927.51 -10452.74 -1265.75
08/05/15 09:18:00 22928.79 -10451.53 -1265.69
08/05/15 09:21:00 22929.37 -10451.83 -1265.63
08/05/15 09:24:00 22930.64 -10450.61 -1265.57
08/05/15 09:27:00 22931.23 -10450.90 -1265.51
08/05/15 09:30:00 22932.50 -10449.69 -1265.45
08/05/15 09:33:00 22933.09 -10449.98 -1265.38
08/05/15 09:36:00 22934.37 -10448.76 -1265.32
08/05/15 09:39:00 22934.95 -10449.05 -1265.26
08/05/15 09:42:00 22936.23 -10447.84 -1265.20
08/05/15 09:45:00 22936.81 -10448.13 -1265.14
08/05/15 09:48:00 22937.40 -10448.42 -1265.08
08/05/15 09:51:00 22938.68 -10447.21 -1265.01
08/05/15 09:54:00 22939.26 -10447.50 -1264.95
08/05/15 09:57:00 22940.53 -10446.29 -1264.89
08/05/15 10:00:00 22941.12 -10446.58 -1264.83
08/05/15 10:03:00 22942.39 -10445.37 -1264.77
08/05/15 10:06:00 22942.98 -10445.66 -1264.71
08/05/15 10:09:00 22944.26 -10444.44 -1264.65
08/05/15 10:12:00 22944.84 -10444.73 -1264.58
08/05/15 10:15:00 22946.12 -10443.52 -1264.52
08/05/15 10:18:00 22946.71 -10443.81 -1264.46
08/05/15 10:21:00 22947.98 -10442.59 -1264.40
08/05/15 10:24:00 22948.56 -10442.88 -1264.34
08/05/15 10:27:00 22949.84 -10441.67 -1264.27
08/05/15 10:30:00 22950.43 -10441.96 -1264.21
08/05/15 10:33:00 22951.02 -10442.25 -1264.15
08/05/15 10:36:00 22952.29 -10441.04 -1264.09
08/05/15 10:39:00 22952.88 -10441.33 -1264.03
08/05/15 10:42:00 22954.15 -10440.11 -1263.97
08/05/15 10:45:00 22954.74 -10440.40 -1263.90
08/05/15 10:48:00 22956.01 -10439.18 -1263.84
08/05/15 10:51:00 22956.61 -10439.47 -1263.78
08/05/15 10:54:00 22957.88 -10438.25 -1263.72
08/05/15 10:57:00 22958.47 -10438.55 -1263.66
08/05/15 11:00:00 22959.74 -10437.33 -1263.59
08/05/15 11:03:00 22960.33 -10437.62 -1263.53
08/05/15 11:06:00 22961.61 -10436.40 -1263.47
08/05/15 11:09:00 22962.19 -10436.70 -1263.41
08/05/15 11:12:00 22963.47 -10435.48 -1263.35
08/05/15 11:15:00 22964.05 -10435.77 -1263.28
08/05/15 11:18:00 22964.64 -10436.06 -1263.22
08/05/15 11:21:00 22965.92 -10434.84 -1263.16
08/05/15 11:24:00 22966.51 -10435.13 -1263.10
08/05/15 11:27:00 22967.78 -10433.91 -1263.04
08/05/15 11:30:00 22968.37 -10434.21 -1262.97
08/05/15 11:33:00 22969.64 -10432.99 -1262.91
08/05/15 11:36:00 22970.23 -10433.28 -1262.85
08/05/15 11:39:00 22971.51 -10432.06 -1262.79
08/05/15 11:42:00 22972.10 -10432.35 -1262.73
08/05/15 11:45:00 22973.37 -10431.13 -1262.66
08/05/15 11:48:00 22973.96 -10431.42 -1262.60
08/05/15 11:51:00 22975.23 -10430.20 -1262.54
08/05/15 11:54:00 22975.82 -10430.50 -1262.48
08/05/15 11:57:00 22977.10 -10429.28 -1262.41
08/05/15 12:00:00 22977.69 -10429.56 -1262.35
08/05/15 12:03:00 22978.28 -10429.85 -1262.29
08/05/15 12:06:00 22979.55 -10428.63 -1262.23
08/05/15 12:09:00 22980.14 -10428.92 -1262.16
08/05/15 12:12:00 22981.41 -10427.71 -1262.10
08/05/15 12:15:00 22982.00 -10428.00 -1262.04
08/05/15 12:18:00 22983.28 -10426.78 -1261.98
08/05/15 12:21:00 22983.87 -10427.06 -1261.91
08/05/15 12:24:00 22985.14 -10425.84 -1261.85
08/05/15 12:27:00 22985.73 -10426.13 -1261.79
08/05/15 12:30:00 22987.01 -10424.91 -1261.73
08/05/15 12:33:00 22987.60 -10425.20 -1261.66
08/05/15 12:36:00 22988.87 -10423.98 -1261.60
08/05/15 12:39:00 22989.46 -10424.27 -1261.54
08/05/15 12:42:00 22990.74 -10423.05 -1261.48
08/05/15 12:45:00 22991.33 -10423.34 -1261.41
08/05/15 12:48:00 22991.92 -10423.63 -1261.35
08/05/15 12:51:00 22993.19 -10422.41 -1261.29
08/05/15 12:54:00 22993.79 -10422.70 -1261.23
08/05/15 12:57:00 22995.06 -10421.48 -1261.16
08/05/15 13:00:00 22995.65 -10421.77 -1261.10
08/05/15 13:03:00 22996.93 -10420.54 -1261.04
08/05/15 13:06:00 22997.52 -10420.83 -1260.98
08/05/15 13:09:00 22998.79 -10419.61 -1260.91
08/05/15 13:12:00 22999.38 -10419.90 -1260.85
08/05/15 13:15:00 23000.66 -10418.68 -1260.79
08/05/15 13:18:00 23001.25 -10418.97 -1260.73
08/05/15 13:21:00 23002.52 -10417.74 -1260.66
08/05/15 13:24:00 23003.11 -10418.03 -1260.60
08/05/15 13:27:00 23004.39 -10416.81 -1260.54
08/05/15 13:30:00 23004.98 -10417.10 -1260.47
08/05/15 13:33:00 23005.57 -10417.39 -1260.41
08/05/15 13:36:00 23006.85 -10416.17 -1260.35
08/05/15 13:39:00 23007.44 -10416.45 -1260.28
08/05/15 13:42:00 23008.71 -10415.23 -1260.22
08/05/15 13:45:00 23009.30 -10415.52 -1260.16
08/05/15 13:48:00 23010.58 -10414.30 -1260.10
08/05/15 13:51:00 23011.17 -10414.58 -1260.03
08/05/15 13:54:00 23012.45 -10413.36 -1259.97
08/05/15 13:57:00 23013.04 -10413.65 -1259.91
08/05/15 14:00:00 23014.31 -10412.43 -1259.84
08/05/15 14:03:00 23014.90 -10412.72 -1259.78
08/05/15 14:06:00 23016.18 -10411.49 -1259.72
08/05/15 14:09:00 23016.77 -10411.78 -1259.65
08/05/15 14:12:00 23018.05 -10410.55 -1259.59
08/05/15 14:15:00 23018.64 -10410.84 -1259.53
08/05/15 14:18:00 23019.23 -10411.13 -1259.47
08/05/15 14:21:00 23020.51 -10409.91 -1259.40
08/05/15 14:24:00 23021.10 -10410.20 -1259.34
08/05/15 14:27:00 23022.37 -10408.97 -1259.28
08/05/15 14:30:00 23022.97 -10409.26 -1259.21
08/05/15 14:33:00 23024.24 -10408.04 -1259.15
08/05/15 14:36:00 23024.84 -10408.32 -1259.09
08/05/15 14:39:00 23026.11 -10407.10 -1259.02
08/05/15 14:42:00 23026.70 -10407.39 -1258.96
08/05/15 14:45:00 23027.98 -10406.16 -1258.90
08/05/15 14:48:00 23028.57 -10406.45 -1258.83
08/05/15 14:51:00 23029.85 -10405.22 -1258.77
08/05/15 14:54:00 23030.44 -10405.51 -1258.71
08/05/15 14:57:00 23031.71 -10404.29 -1258.64
08/05/15 15:00:00 23032.31 -10404.57 -1258.58
08/05/15 15:03:00 23032.90 -10404.86 -1258.52
08/05/15 15:06:00 23034.18 -10403.64 -1258.45
08/05/15 15:09:00 23034.77 -10403.93 -1258.39
08/05/15 15:12:00 23036.04 -10402.70 -1258.33
08/05/15 15:15:00 23036.64 -10402.99 -1258.26
08/05/15 15:18:00 23037.91 -10401.76 -1258.20
08/05/15 15:21:00 23038.51 -10402.04 -1258.14
08/05/15 15:24:00 23039.79 -10400.82 -1258.07
08/05/15 15:27:00 23040.38 -10401.11 -1258.01
08/05/15 15:30:00 23041.65 -10399.88 -1257.94
08/05/15 15:33:00 23042.25 -10400.16 -1257.88
08/05/15 15:36:00 23043.52 -10398.93 -1257.82
08/05/15 15:39:00 23044.12 -10399.23 -1257.75
08/05/15 15:42:00 23045.39 -10398.00 -1257.69
08/05/15 15:45:00 23045.99 -10398.28 -1257.63
08/05/15 15:48:00 23046.58 -10398.57 -1257.56
08/05/15 15:51:00 23047.86 -10397.34 -1257.50
08/05/15 15:54:00 23048.45 -10397.63 -1257.44
08/05/15 15:57:00 23049.72 -10396.41 -1257.37
08/05/15 16:00:00 23050.32 -10396.69 -1257.31
08/05/15 16:03:00 23051.60 -10395.46 -1257.24
08/05/15 16:06:00 23052.19 -10395.75 -1257.18
08/05/15 16:09:00 23053.47 -10394.53 -1257.12
08/05/15 16:12:00 23054.05 -10394.81 -1257.05
08/05/15 16:15:00 23055.33 -10393.58 -1256.99
08/05/15 16:18:00 23055.93 -10393.86 -1256.93
08/05/15 16:21:00 23057.21 -10392.64 -1256.86
08/05/15 16:24:00 23057.80 -10392.93 -1256.80
08/05/15 16:27:00 23059.07 -10391.70 -1256.73
08/05/15 16:30:00 23059.67 -10391.98 -1256.67
08/05/15 16:33:00 23060.26 -10392.27 -1256.61
08/05/15 16:36:00 23061.54 -10391.04 -1256.54
08/05/15 16:39:00 23062.13 -10391.32 -1256.48
08/05/15 16:42:00 23063.41 -10390.09 -1256.41
08/05/15 16:45:00 23064.01 -10390.38 -1256.35
08/05/15 16:48:00 23065.29 -10389.15 -1256.29
08/05/15 16:51:00 23065.88 -10389.44 -1256.22
08/05/15 16:54:00 23067.15 -10388.21 -1256.16
08/05/15 16:57:00 23067.75 -10388.49 -1256.09
08/05/15 17:00:00 23069.03 -10387.26 -1256.03
08/05/15 17:03:00 23069.62 -10387.55 -1255.96
08/05/15 17:06:00 23070.90 -10386.32 -1255.90
08/05/15 17:09:00 23071.49 -10386.61 -1255.84
08/05/15 17:12:00 23072.77 -10385.37 -1255.77
08/05/15 17:15:00 23073.36 -10385.66 -1255.71
08/05/15 17:18:00 23073.96 -10385.95 -1255.64
08/05/15 17:21:00 23075.24 -10384.72 -1255.58
08/05/15 17:24:00 23075.83 -10385.00 -1255.52
08/05/15 17:27:00 23077.11 -10383.77 -1255.45
08/05/15 17:30:00 23077.70 -10384.06 -1255.39
08/05/15 17:33:00 23078.98 -10382.82 -1255.32
08/05/15 17:36:00 23079.57 -10383.11 -1255.26
08/05/15 17:39:00 23080.85 -10381.88 -1255.19
08/05/15 17:42:00 23081.45 -10382.16 -1255.13
08/05/15 17:45:00 23082.73 -10380.93 -1255.07
08/05/15 17:48:00 23083.32 -10381.22 -1255.00
08/05/15 17:51:00 23084.60 -10379.99 -1254.94
08/05/15 17:54:00 23085.20 -10380.27 -1254.87
08/05/15 17:57:00 23086.47 -10379.04 -1254.81
08/05/15 18:00:00 23087.07 -10379.33 -1254.74
08/05/15 18:03:00 23087.66 -10379.61 -1254.68
08/05/15 18:06:00 23088.94 -10378.38 -1254.61
08/05/15 18:09:00 23089.54 -10378.67 -1254.55
08/05/15 18:12:00 23090.81 -10377.43 -1254.49
08/05/15 18:15:00 23091.41 -10377.71 -1254.42
08/05/15 18:18:00 23092.69 -10376.48 -1254.36
08/05/15 18:21:00 23093.28 -10376.77 -1254.29
08/05/15 18:24:00 23094.56 -10375.54 -1254.23
08/05/15 18:27:00 23095.16 -10375.82 -1254.16
08/05/15 18:30:00 23096.44 -10374.59 -1254.10
08/05/15 18:33:00 23097.03 -10374.87 -1254.03
08/05/15 18:36:00 23098.31 -10373.64 -1253.97
08/05/15 18:39:00 23098.90 -10373.92 -1253.90
08/05/15 18:42:00 23100.18 -10372.69 -1253.84
08/05/15 18:45:00 23100.78 -10372.98 -1253.77
08/05/15 18:48:00 23101.38 -10373.25 -1253.71
08/05/15 18:51:00 23102.65 -10372.02 -1253.64
08/05/15 18:54:00 23103.25 -10372.31 -1253.58
08/05/15 18:57:00 23104.53 -10371.07 -1253.51
08/05/15 19:00:00 23105.13 -10371.35 -1253.45
08/05/15 19:03:00 23106.40 -10370.12 -1253.38
08/05/15 19:06:00 23107.00 -10370.41 -1253.32
08/05/15 19:09:00 23108.28 -10369.17 -1253.25
08/05/15 19:12:00 23108.88 -10369.45 -1253.19
08/05/15 19:15:00 23110.15 -10368.22 -1253.12
08/05/15 19:18:00 23110.75 -10368.51 -1253.06
08/05/15 19:21:00 23112.03 -10367.27 -1253.00
08/05/15 19:24:00 23112.62 -10367.55 -1252.93
08/05/15 19:27:00 23113.90 -10366.32 -1252.86
08/05/15 19:30:00 23114.50 -10366.60 -1252.80
08/05/15 19:33:00 23115.10 -10366.88 -1252.74
08/05/15 19:36:00 23116.37 -10365.65 -1252.67
08/05/15 19:39:00 23116.97 -10365.93 -1252.61
08/05/15 19:42:00 23118.25 -10364.69 -1252.54
08/05/15 19:45:00 23118.85 -10364.98 -1252.47
08/05/15 19:48:00 23120.12 -10363.74 -1252.41
08/05/15 19:51:00 23120.72 -10364.03 -1252.34
08/05/15 19:54:00 23122.00 -10362.79 -1252.28
08/05/15 19:57:00 23122.60 -10363.07 -1252.21
08/05/15 20:00:00 23123.88 -10361.83 -1252.15
08/05/15 20:03:00 23124.47 -10362.12 -1252.08
08/05/15 20:06:00 23125.75 -10360.89 -1252.02
08/05/15 20:09:00 23126.35 -10361.17 -1251.95
08/05/15 20:12:00 23127.63 -10359.93 -1251.89
08/05/15 20:15:00 23128.23 -10360.21 -1251.82
08/05/15 20:18:00 23128.82 -10360.49 -1251.76
08/05/15 20:21:00 23130.11 -10359.26 -1251.69
08/05/15 20:24:00 23130.70 -10359.54 -1251.63
08/05/15 20:27:00 23131.98 -10358.30 -1251.56
08/05/15 20:30:00 23132.58 -10358.59 -1251.50
08/05/15 20:33:00 23133.86 -10357.35 -1251.43
08/05/15 20:36:00 23134.46 -10357.63 -1251.36
08/05/15 20:39:00 23135.73 -10356.39 -1251.30
08/05/15 20:42:00 23136.33 -10356.68 -1251.23
08/05/15 20:45:00 23137.61 -10355.44 -1251.17
08/05/15 20:48:00 23138.21 -10355.73 -1251.10
08/05/15 20:51:00 23139.49 -10354.49 -1251.04
08/05/15 20:54:00 23140.08 -10354.77 -1250.97
08/05/15 20:57:00 23141.36 -10353.53 -1250.91
08/05/15 21:00:00 23141.96 -10353.81 -1250.84
08/05/15 21:03:00 23142.56 -10354.09 -1250.78
08/05/15 21:06:00 23143.84 -10352.85 -1250.71
08/05/15 21:09:00 23144.44 -10353.14 -1250.64
08/05/15 21:12:00 23145.72 -10351.90 -1250.58
08/05/15 21:15:00 23146.32 -10352.18 -1250.51
08/05/15 21:18:00 23147.60 -10350.94 -1250.45
08/05/15 21:21:00 23148.19 -10351.22 -1250.38
08/05/15 21:24:00 23149.47 -10349.98 -1250.32
08/05/15 21:27:00 23150.07 -10350.26 -1250.25
08/05/15 21:30:00 23151.35 -10349.02 -1250.18
08/05/15 21:33:00 23151.95 -10349.31 -1250.12
08/05/15 21:36:00 23153.23 -10348.07 -1250.05
08/05/15 21:39:00 23153.83 -10348.35 -1249.99
08/05/15 21:42:00 23155.11 -10347.11 -1249.92
08/05/15 21:45:00 23155.71 -10347.39 -1249.86
08/05/15 21:48:00 23156.30 -10347.67 -1249.79
08/05/15 21:51:00 23157.58 -10346.43 -1249.72
08/05/15 21:54:00 23158.19 -10346.71 -1249.66
08/05/15 21:57:00 23159.46 -10345.47 -1249.59
08/05/15 22:00:00 23160.07 -10345.75 -1249.53
08/05/15 22:03:00 23161.35 -10344.51 -1249.46
08/05/15 22:06:00 23161.94 -10344.80 -1249.39
08/05/15 22:09:00 23163.22 -10343.56 -1249.33
08/05/15 22:12:00 23163.82 -10343.83 -1249.26
08/05/15 22:15:00 23165.10 -10342.59 -1249.20
08/05/15 22:18:00 23165.70 -10342.87 -1249.13
08/05/15 22:21:00 23166.98 -10341.63 -1249.06
08/05/15 22:24:00 23167.58 -10341.92 -1249.00
08/05/15 22:27:00 23168.86 -10340.68 -1248.93
08/05/15 22:30:00 23169.46 -10340.96 -1248.87
08/05/15 22:33:00 23170.06 -10341.23 -1248.80
08/05/15 22:36:00 23171.34 -10339.99 -1248.73
08/05/15 22:39:00 23171.94 -10340.27 -1248.67
08/05/15 22:42:00 23173.22 -10339.03 -1248.60
08/05/15 22:45:00 23173.82 -10339.31 -1248.54
08/05/15 22:48:00 23175.10 -10338.07 -1248.47
08/05/15 22:51:00 23175.70 -10338.35 -1248.40
08/05/15 22:54:00 23176.98 -10337.11 -1248.34
08/05/15 22:57:00 23177.58 -10337.38 -1248.27
08/05/15 23:00:00 23178.86 -10336.14 -1248.20
08/05/15 23:03:00 23179.46 -10336.43 -1248.14
08/05/15 23:06:00 23180.74 -10335.19 -1248.07
08/05/15 23:09:00 23181.34 -10335.46 -1248.00
08/05/15 23:12:00 23182.62 -10334.22 -1247.94
08/05/15 23:15:00 23183.22 -10334.50 -1247.87
08/05/15 23:18:00 23183.82 -10334.78 -1247.81
08/05/15 23:21:00 23185.11 -10333.54 -1247.74
08/05/15 23:24:00 23185.71 -10333.82 -1247.67
08/05/15 23:27:00 23186.98 -10332.58 -1247.61
08/05/15 23:30:00 23187.59 -10332.85 -1247.54
08/05/15 23:33:00 23188.87 -10331.61 -1247.47
08/05/15 23:36:00 23189.47 -10331.89 -1247.41
08/05/15 23:39:00 23190.75 -10330.64 -1247.34
08/05/15 23:42:00 23191.35 -10330.92 -1247.27
08/05/15 23:45:00 23192.63 -10329.68 -1247.21
08/05/15 23:48:00 23193.23 -10329.96 -1247.14
08/05/15 23:51:00 23194.51 -10328.72 -1247.07
08/05/15 23:54:00 23195.11 -10328.99 -1247.01
08/05/15 23:57:00 23196.39 -10327.75 -1246.94
08/05/16 00:00:00 23196.99 -10328.03 -1246.87
08/05/16 00:03:00 23197.60 -10328.31 -1246.81
08/05/16 00:06:00 23198.88 -10327.06 -1246.74
08/05/16 00:09:00 23199.47 -10327.34 -1246.67
08/05/16 00:12:00 23200.76 -10326.10 -1246.61
08/05/16 00:15:00 23201.36 -10326.38 -1246.54
08/05/16 00:18:00 23202.64 -10325.13 -1246.47
08/05/16 00:21:00 23203.24 -10325.41 -1246.41
08/05/16 00:24:00 23204.52 -10324.17 -1246.34
08/05/16 00:27:00 23205.12 -10324.44 -1246.27
08/05/16 00:30:00 23206.41 -10323.19 -1246.21
08/05/16 00:33:00 23207.01 -10323.47 -1246.14
08/05/16 00:36:00 23208.29 -10322.23 -1246.07
08/05/16 00:39:00 23208.89 -10322.51 -1246.01
08/05/16 00:42:00 23210.17 -10321.26 -1245.94
08/05/16 00:45:00 23210.78 -10321.54 -1245.87
08/05/16 00:48:00 23211.38 -10321.82 -1245.81
08/05/16 00:51:00 23212.65 -10320.57 -1245.74
08/05/16 00:54:00 23213.26 -10320.85 -1245.67
08/05/16 00:57:00 23214.54 -10319.61 -1245.60
08/05/16 01:00:00 23215.14 -10319.88 -1245.54
08/05/16 01:03:00 23216.42 -10318.64 -1245.47
08/05/16 01:06:00 23217.03 -10318.92 -1245.40
08/05/16 01:09:00 23218.31 -10317.67 -1245.34
08/05/16 01:12:00 23218.91 -10317.95 -1245.27
08/05/16 01:15:00 23220.19 -10316.70 -1245.20
08/05/16 01:18:00 23220.79 -10316.98 -1245.13
08/05/16 01:21:00 23222.07 -10315.73 -1245.07
08/05/16 01:24:00 23222.68 -10316.01 -1245.00
08/05/16 01:27:00 23223.96 -10314.76 -1244.93
08/05/16 01:30:00 23224.56 -10315.04 -1244.87
08/05/16 01:33:00 23225.16 -10315.31 -1244.80
08/05/16 01:36:00 23226.44 -10314.07 -1244.73
08/05/16 01:39:00 23227.05 -10314.34 -1244.66
08/05/16 01:42:00 23228.33 -10313.09 -1244.60
08/05/16 01:45:00 23228.93 -10313.37 -1244.53
08/05/16 01:48:00 23230.21 -10312.12 -1244.46
08/05/16 01:51:00 23230.82 -10312.40 -1244.40
08/05/16 01:54:00 23232.10 -10311.15 -1244.33
08/05/16 01:57:00 23232.70 -10311.43 -1244.26
08/05/16 02:00:00 23233.98 -10310.18 -1244.19
08/05/16 02:03:00 23234.59 -10310.46 -1244.12
08/05/16 02:06:00 23235.87 -10309.21 -1244.06
08/05/16 02:09:00 23236.47 -10309.49 -1243.99
08/05/16 02:12:00 23237.75 -10308.24 -1243.92
08/05/16 02:15:00 23238.36 -10308.52 -1243.86
08/05/16 02:18:00 23238.96 -10308.79 -1243.79
08/05/16 02:21:00 23240.24 -10307.54 -1243.72
08/05/16 02:24:00 23240.85 -10307.82 -1243.65
08/05/16 02:27:00 23242.13 -10306.57 -1243.59
08/05/16 02:30:00 23242.73 -10306.85 -1243.52
08/05/16 02:33:00 23244.01 -10305.60 -1243.45
08/05/16 02:36:00 23244.62 -10305.88 -1243.38
08/05/16 02:39:00 23245.89 -10304.63 -1243.31
08/05/16 02:42:00 23246.50 -10304.90 -1243.25
08/05/16 02:45:00 23247.78 -10303.65 -1243.18
08/05/16 02:48:00 23248.39 -10303.93 -1243.11
08/05/16 02:51:00 23249.67 -10302.68 -1243.04
08/05/16 02:54:00 23250.28 -10302.95 -1242.98
08/05/16 02:57:00 23251.55 -10301.70 -1242.91
08/05/16 03:00:00 23252.16 -10301.98 -1242.84
08/05/16 03:03:00 23252.76 -10302.26 -1242.77
08/05/16 03:06:00 23254.05 -10301.00 -1242.70
08/05/16 03:09:00 23254.65 -10301.29 -1242.64
08/05/16 03:12:00 23255.93 -10300.03 -1242.57
08/05/16 03:15:00 23256.54 -10300.30 -1242.50
08/05/16 03:18:00 23257.82 -10299.05 -1242.43
08/05/16 03:21:00 23258.43 -10299.33 -1242.37
08/05/16 03:24:00 23259.71 -10298.07 -1242.30
08/05/16 03:27:00 23260.31 -10298.35 -1242.23
08/05/16 03:30:00 23261.59 -10297.10 -1242.16
08/05/16 03:33:00 23262.20 -10297.38 -1242.09
08/05/16 03:36:00 23263.48 -10296.12 -1242.03
08/05/16 03:39:00 23264.08 -10296.40 -1241.96
08/05/16 03:42:00 23265.37 -10295.14 -1241.89
08/05/16 03:45:00 23265.97 -10295.42 -1241.82
08/05/16 03:48:00 23266.58 -10295.70 -1241.75
08/05/16 03:51:00 23267.86 -10294.45 -1241.69
08/05/16 03:54:00 23268.46 -10294.72 -1241.62
08/05/16 03:57:00 23269.74 -10293.47 -1241.55
08/05/16 04:00:00 23270.35 -10293.74 -1241.48
08/05/16 04:03:00 23271.63 -10292.49 -1241.41
08/05/16 04:06:00 23272.24 -10292.77 -1241.35
08/05/16 04:09:00 23273.52 -10291.51 -1241.28
08/05/16 04:12:00 23274.13 -10291.79 -1241.21
08/05/16 04:15:00 23275.41 -10290.53 -1241.14
08/05/16 04:18:00 23276.01 -10290.81 -1241.07
08/05/16 04:21:00 23277.30 -10289.56 -1241.01
08/05/16 04:24:00 23277.90 -10289.83 -1240.94
08/05/16 04:27:00 23279.19 -10288.58 -1240.87
08/05/16 04:30:00 23279.79 -10288.85 -1240.80
08/05/16 04:33:00 23280.40 -10289.13 -1240.73
08/05/16 04:36:00 23281.68 -10287.87 -1240.66
08/05/16 04:39:00 23282.29 -10288.15 -1240.59
08/05/16 04:42:00 23283.57 -10286.89 -1240.53
08/05/16 04:45:00 23284.18 -10287.17 -1240.46
08/05/16 04:48:00 23285.46 -10285.91 -1240.39
08/05/16 04:51:00 23286.07 -10286.18 -1240.32
08/05/16 04:54:00 23287.35 -10284.93 -1240.25
08/05/16 04:57:00 23287.95 -10285.21 -1240.18
08/05/16 05:00:00 23289.24 -10283.95 -1240.12
08/05/16 05:03:00 23289.84 -10284.23 -1240.05
08/05/16 05:06:00 23291.12 -10282.97 -1239.98
08/05/16 05:09:00 23291.73 -10283.24 -1239.91
08/05/16 05:12:00 23293.02 -10281.99 -1239.84
08/05/16 05:15:00 23293.62 -10282.26 -1239.77
08/05/16 05:18:00 23294.23 -10282.54 -1239.70
08/05/16 05:21:00 23295.51 -10281.28 -1239.64
08/05/16 05:24:00 23296.12 -10281.56 -1239.57
08/05/16 05:27:00 23297.40 -10280.30 -1239.50
08/05/16 05:30:00 23298.01 -10280.57 -1239.43
08/05/16 05:33:00 23299.29 -10279.32 -1239.36
08/05/16 05:36:00 23299.89 -10279.59 -1239.29
08/05/16 05:39:00 23301.18 -10278.33 -1239.22
08/05/16 05:42:00 23301.79 -10278.61 -1239.15
08/05/16 05:45:00 23303.07 -10277.35 -1239.09
08/05/16 05:48:00 23303.68 -10277.62 -1239.02
08/05/16 05:51:00 23304.96 -10276.36 -1238.95
08/05/16 05:54:00 23305.57 -10276.64 -1238.88
08/05/16 05:57:00 23306.85 -10275.38 -1238.81
08/05/16 06:00:00 23307.46 -10275.66 -1238.74
08/05/16 06:03:00 23308.07 -10275.93 -1238.67
08/05/16 06:06:00 23309.35 -10274.67 -1238.60
08/05/16 06:09:00 23309.96 -10274.95 -1238.54
08/05/16 06:12:00 23311.24 -10273.69 -1238.47
08/05/16 06:15:00 23311.85 -10273.96 -1238.40
08/05/16 06:18:00 23313.13 -10272.70 -1238.33
08/05/16 06:21:00 23313.74 -10272.97 -1238.26
08/05/16 06:24:00 23315.03 -10271.71 -1238.19
08/05/16 06:27:00 23315.63 -10271.99 -1238.12
08/05/16 06:30:00 23316.91 -10270.73 -1238.05
08/05/16 06:33:00 23317.52 -10271.00 -1237.98
08/05/16 06:36:00 23318.80 -10269.75 -1237.91
08/05/16 06:39:00 23319.41 -10270.02 -1237.84
08/05/16 06:42:00 23320.70 -10268.76 -1237.78
08/05/16 06:45:00 23321.30 -10269.04 -1237.71
08/05/16 06:48:00 23321.91 -10269.31 -1237.64
08/05/16 06:51:00 23323.19 -10268.05 -1237.57
08/05/16 06:54:00 23323.80 -10268.32 -1237.50
08/05/16 06:57:00 23325.08 -10267.06 -1237.43
08/05/16 07:00:00 23325.70 -10267.33 -1237.36
08/05/16 07:03:00 23326.98 -10266.07 -1237.29
08/05/16 07:06:00 23327.59 -10266.35 -1237.22
08/05/16 07:09:00 23328.87 -10265.08 -1237.15
08/05/16 07:12:00 23329.48 -10265.36 -1237.08
08/05/16 07:15:00 23330.76 -10264.10 -1237.01
08/05/16 07:18:00 23331.38 -10264.37 -1236.94
08/05/16 07:21:00 23332.66 -10263.11 -1236.88
08/05/16 07:24:00 23333.26 -10263.38 -1236.81
08/05/16 07:27:00 23334.55 -10262.12 -1236.74
08/05/16 07:30:00 23335.16 -10262.39 -1236.67
08/05/16 07:33:00 23335.77 -10262.66 -1236.60
08/05/16 07:36:00 23337.05 -10261.40 -1236.53
08/05/16 07:39:00 23337.66 -10261.68 -1236.46
08/05/16 07:42:00 23338.94 -10260.42 -1236.39
08/05/16 07:45:00 23339.55 -10260.68 -1236.32
08/05/16 07:48:00 23340.84 -10259.42 -1236.25
08/05/16 07:51:00 23341.45 -10259.70 -1236.18
08/05/16 07:54:00 23342.73 -10258.44 -1236.11
08/05/16 07:57:00 23343.34 -10258.71 -1236.04
08/05/16 08:00:00 23344.62 -10257.44 -1235.97
08/05/16 08:03:00 23345.23 -10257.72 -1235.90
08/05/16 08:06:00 23346.52 -10256.46 -1235.83
08/05/16 08:09:00 23347.12 -10256.73 -1235.76
08/05/16 08:12:00 23348.41 -10255.46 -1235.69
08/05/16 08:15:00 23349.02 -10255.74 -1235.62
08/05/16 08:18:00 23349.63 -10256.00 -1235.55
08/05/16 08:21:00 23350.91 -10254.74 -1235.48
08/05/16 08:24:00 23351.52 -10255.01 -1235.41
08/05/16 08:27:00 23352.80 -10253.75 -1235.34
08/05/16 08:30:00 23353.42 -10254.02 -1235.27
08/05/16 08:33:00 23354.70 -10252.76 -1235.21
08/05/16 08:36:00 23355.31 -10253.03 -1235.14
08/05/16 08:39:00 23356.60 -10251.77 -1235.07
08/05/16 08:42:00 23357.21 -10252.04 -1235.00
08/05/16 08:45:00 23358.49 -10250.78 -1234.93
08/05/16 08:48:00 23359.10 -10251.04 -1234.86
08/05/16 08:51:00 23360.38 -10249.78 -1234.79
08/05/16 08:54:00 23360.99 -10250.05 -1234.72
08/05/16 08:57:00 23362.28 -10248.79 -1234.65
08/05/16 09:00:00 23362.89 -10249.06 -1234.58
08/05/16 09:03:00 23363.50 -10249.33 -1234.51
08/05/16 09:06:00 23364.79 -10248.06 -1234.44
08/05/16 09:09:00 23365.39 -10248.34 -1234.37
08/05/16 09:12:00 23366.68 -10247.07 -1234.30
08/05/16 09:15:00 23367.29 -10247.34 -1234.23
08/05/16 09:18:00 23368.57 -10246.07 -1234.16
08/05/16 09:21:00 23369.18 -10246.35 -1234.09
08/05/16 09:24:00 23370.47 -10245.08 -1234.02
08/05/16 09:27:00 23371.08 -10245.35 -1233.95
08/05/16 09:30:00 23372.37 -10244.09 -1233.88
08/05/16 09:33:00 23372.97 -10244.36 -1233.80
08/05/16 09:36:00 23374.26 -10243.10 -1233.73
08/05/16 09:39:00 23374.87 -10243.36 -1233.66
08/05/16 09:42:00 23376.15 -10242.10 -1233.59
08/05/16 09:45:00 23376.77 -10242.36 -1233.52
08/05/16 09:48:00 23377.38 -10242.63 -1233.45
08/05/16 09:51:00 23378.66 -10241.37 -1233.38
08/05/16 09:54:00 23379.27 -10241.64 -1233.31
08/05/16 09:57:00 23380.56 -10240.37 -1233.24
08/05/16 10:00:00 23381.17 -10240.64 -1233.17
08/05/16 10:03:00 23382.46 -10239.38 -1233.10
08/05/16 10:06:00 23383.06 -10239.65 -1233.03
08/05/16 10:09:00 23384.35 -10238.38 -1232.96
08/05/16 10:12:00 23384.96 -10238.65 -1232.89
08/05/16 10:15:00 23386.25 -10237.39 -1232.82
08/05/16 10:18:00 23386.86 -10237.65 -1232.75
08/05/16 10:21:00 23388.14 -10236.38 -1232.68
08/05/16 10:24:00 23388.76 -10236.65 -1232.61
08/05/16 10:27:00 23390.04 -10235.39 -1232.54
08/05/16 10:30:00 23390.65 -10235.65 -1232.47
08/05/16 10:33:00 23391.27 -10235.93 -1232.40
08/05/16 10:36:00 23392.55 -10234.66 -1232.33
08/05/16 10:39:00 23393.16 -10234.93 -1232.26
08/05/16 10:42:00 23394.45 -10233.66 -1232.19
08/05/16 10:45:00 23395.06 -10233.93 -1232.12
08/05/16 10:48:00 23396.34 -10232.66 -1232.04
08/05/16 10:51:00 23396.96 -10232.93 -1231.97
08/05/16 10:54:00 23398.24 -10231.66 -1231.90
08/05/16 10:57:00 23398.85 -10231.93 -1231.83
08/05/16 11:00:00 23400.14 -10230.66 -1231.76
08/05/16 11:03:00 23400.75 -10230.93 -1231.69
08/05/16 11:06:00 23402.04 -10229.66 -1231.62
08/05/16 11:09:00 23402.65 -10229.93 -1231.55
08/05/16 11:12:00 23403.93 -10228.65 -1231.48
08/05/16 11:15:00 23404.54 -10228.93 -1231.41
08/05/16 11:18:00 23405.16 -10229.19 -1231.34
08/05/16 11:21:00 23406.45 -10227.92 -1231.27
08/05/16 11:24:00 23407.06 -10228.19 -1231.20
08/05/16 11:27:00 23408.34 -10226.93 -1231.12
08/05/16 11:30:00 23408.96 -10227.20 -1231.05
08/05/16 11:33:00 23410.24 -10225.92 -1230.98
08/05/16 11:36:00 23410.86 -10226.19 -1230.91
08/05/16 11:39:00 23412.14 -10224.92 -1230.84
08/05/16 11:42:00 23412.75 -10225.19 -1230.77
08/05/16 11:45:00 23414.04 -10223.92 -1230.70
08/05/16 11:48:00 23414.65 -10224.19 -1230.63
08/05/16 11:51:00 23415.94 -10222.92 -1230.56
08/05/16 11:54:00 23416.55 -10223.18 -1230.49
08/05/16 11:57:00 23417.84 -10221.91 -1230.41
08/05/16 12:00:00 23418.45 -10222.18 -1230.34
08/05/16 12:03:00 23419.06 -10222.45 -1230.27
08/05/16 12:06:00 23420.35 -10221.18 -1230.20
08/05/16 12:09:00 23420.96 -10221.45 -1230.13
08/05/16 12:12:00 23422.25 -10220.18 -1230.06
08/05/16 12:15:00 23422.86 -10220.44 -1229.99
08/05/16 12:18:00 23424.15 -10219.17 -1229.92
08/05/16 12:21:00 23424.76 -10219.44 -1229.85
08/05/16 12:24:00 23426.05 -10218.17 -1229.77
08/05/16 12:27:00 23426.66 -10218.44 -1229.70
08/05/16 12:30:00 23427.95 -10217.16 -1229.63
08/05/16 12:33:00 23428.56 -10217.43 -1229.56
08/05/16 12:36:00 23429.85 -10216.15 -1229.49
08/05/16 12:39:00 23430.46 -10216.43 -1229.42
08/05/16 12:42:00 23431.74 -10215.16 -1229.35
08/05/16 12:45:00 23432.36 -10215.42 -1229.27
08/05/16 12:48:00 23432.97 -10215.69 -1229.20
08/05/16 12:51:00 23434.26 -10214.42 -1229.13
08/05/16 12:54:00 23434.87 -10214.68 -1229.06
08/05/16 12:57:00 23436.16 -10213.41 -1228.99
08/05/16 13:00:00 23436.77 -10213.67 -1228.92
08/05/16 13:03:00 23438.06 -10212.40 -1228.85
08/05/16 13:06:00 23438.68 -10212.67 -1228.78
08/05/16 13:09:00 23439.96 -10211.39 -1228.70
08/05/16 13:12:00 23440.58 -10211.66 -1228.63
08/05/16 13:15:00 23441.86 -10210.39 -1228.56
08/05/16 13:18:00 23442.48 -10210.65 -1228.49
08/05/16 13:21:00 23443.76 -10209.38 -1228.42
08/05/16 13:24:00 23444.38 -10209.65 -1228.35
08/05/16 13:27:00 23445.67 -10208.37 -1228.27
08/05/16 13:30:00 23446.28 -10208.64 -1228.20
08/05/16 13:33:00 23446.89 -10208.90 -1228.13
08/05/16 13:36:00 23448.18 -10207.63 -1228.06
08/05/16 13:39:00 23448.79 -10207.90 -1227.99
08/05/16 13:42:00 23450.08 -10206.62 -1227.92
08/05/16 13:45:00 23450.70 -10206.89 -1227.84
08/05/16 13:48:00 23451.98 -10205.62 -1227.77
08/05/16 13:51:00 23452.60 -10205.88 -1227.70
08/05/16 13:54:00 23453.88 -10204.61 -1227.63
08/05/16 13:57:00 23454.50 -10204.87 -1227.56
08/05/16 14:00:00 23455.79 -10203.59 -1227.48
08/05/16 14:03:00 23456.40 -10203.86 -1227.41
08/05/16 14:06:00 23457.69 -10202.58 -1227.34
08/05/16 14:09:00 23458.30 -10202.85 -1227.27
08/05/16 14:12:00 23459.59 -10201.58 -1227.20
08/05/16 14:15:00 23460.20 -10201.84 -1227.12
08/05/16 14:18:00 23460.82 -10202.11 -1227.05
08/05/16 14:21:00 23462.11 -10200.83 -1226.98
08/05/16 14:24:00 23462.72 -10201.09 -1226.91
08/05/16 14:27:00 23464.02 -10199.82 -1226.84
08/05/16 14:30:00 23464.62 -10200.09 -1226.77
08/05/16 14:33:00 23465.91 -10198.81 -1226.69
08/05/16 14:36:00 23466.53 -10199.07 -1226.62
08/05/16 14:39:00 23467.81 -10197.79 -1226.55
08/05/16 14:42:00 23468.43 -10198.06 -1226.48
08/05/16 14:45:00 23469.72 -10196.78 -1226.40
08/05/16 14:48:00 23470.34 -10197.05 -1226.33
08/05/16 14:51:00 23471.62 -10195.77 -1226.26
08/05/16 14:54:00 23472.24 -10196.04 -1226.19
08/05/16 14:57:00 23473.53 -10194.76 -1226.12
08/05/16 15:00:00 23474.14 -10195.02 -1226.04
08/05/16 15:03:00 23474.76 -10195.29 -1225.97
08/05/16 15:06:00 23476.04 -10194.01 -1225.90
08/05/16 15:09:00 23476.66 -10194.28 -1225.83
08/05/16 15:12:00 23477.95 -10193.00 -1225.75
08/05/16 15:15:00 23478.56 -10193.26 -1225.68
08/05/16 15:18:00 23479.85 -10191.99 -1225.61
08/05/16 15:21:00 23480.47 -10192.25 -1225.54
08/05/16 15:24:00 23481.75 -10190.97 -1225.46
08/05/16 15:27:00 23482.37 -10191.23 -1225.39
08/05/16 15:30:00 23483.66 -10189.96 -1225.32
08/05/16 15:33:00 23484.28 -10190.22 -1225.25
08/05/16 15:36:00 23485.56 -10188.94 -1225.18
08/05/16 15:39:00 23486.18 -10189.21 -1225.10
08/05/16 15:42:00 23487.46 -10187.93 -1225.03
08/05/16 15:45:00 23488.08 -10188.19 -1224.96
08/05/16 15:48:00 23488.70 -10188.46 -1224.89
08/05/16 15:51:00 23489.98 -10187.18 -1224.81
08/05/16 15:54:00 23490.60 -10187.44 -1224.74
08/05/16 15:57:00 23491.89 -10186.16 -1224.67
08/05/16 16:00:00 23492.51 -10186.42 -1224.60
08/05/16 16:03:00 23493.80 -10185.14 -1224.52
08/05/16 16:06:00 23494.41 -10185.41 -1224.45
08/05/16 16:09:00 23495.70 -10184.13 -1224.38
08/05/16 16:12:00 23496.32 -10184.40 -1224.31
08/05/16 16:15:00 23497.61 -10183.11 -1224.23
08/05/16 16:18:00 23498.22 -10183.37 -1224.16
08/05/16 16:21:00 23499.51 -10182.09 -1224.09
08/05/16 16:24:00 23500.13 -10182.36 -1224.01
08/05/16 16:27:00 23501.41 -10181.08 -1223.94
08/05/16 16:30:00 23502.03 -10181.34 -1223.87
08/05/16 16:33:00 23502.65 -10181.61 -1223.80
08/05/16 16:36:00 23503.94 -10180.32 -1223.72
08/05/16 16:39:00 23504.55 -10180.59 -1223.65
08/05/16 16:42:00 23505.84 -10179.31 -1223.58
08/05/16 16:45:00 23506.46 -10179.57 -1223.50
08/05/16 16:48:00 23507.75 -10178.29 -1223.43
08/05/16 16:51:00 23508.37 -10178.55 -1223.36
08/05/16 16:54:00 23509.65 -10177.27 -1223.29
08/05/16 16:57:00 23510.27 -10177.53 -1223.21
08/05/16 17:00:00 23511.56 -10176.25 -1223.14
08/05/16 17:03:00 23512.18 -10176.51 -1223.07
08/05/16 17:06:00 23513.46 -10175.23 -1222.99
08/05/16 17:09:00 23514.08 -10175.49 -1222.92
08/05/16 17:12:00 23515.37 -10174.21 -1222.85
08/05/16 17:15:00 23515.99 -10174.47 -1222.77
08/05/16 17:18:00 23516.61 -10174.73 -1222.70
08/05/16 17:21:00 23517.90 -10173.45 -1222.63
08/05/16 17:24:00 23518.52 -10173.71 -1222.56
08/05/16 17:27:00 23519.80 -10172.43 -1222.48
08/05/16 17:30:00 23520.42 -10172.69 -1222.41
08/05/16 17:33:00 23521.71 -10171.41 -1222.34
08/05/16 17:36:00 23522.33 -10171.67 -1222.26
08/05/16 17:39:00 23523.62 -10170.39 -1222.19
08/05/16 17:42:00 23524.23 -10170.65 -1222.12
08/05/16 17:45:00 23525.52 -10169.37 -1222.04
08/05/16 17:48:00 23526.14 -10169.63 -1221.97
08/05/16 17:51:00 23527.43 -10168.34 -1221.90
08/05/16 17:54:00 23528.05 -10168.61 -1221.82
08/05/16 17:57:00 23529.34 -10167.33 -1221.75
08/05/16 18:00:00 23529.96 -10167.58 -1221.68
08/05/16 18:03:00 23530.58 -10167.85 -1221.60
08/05/16 18:06:00 23531.86 -10166.57 -1221.53
08/05/16 18:09:00 23532.49 -10166.83 -1221.46
08/05/16 18:12:00 23533.77 -10165.54 -1221.38
08/05/16 18:15:00 23534.39 -10165.80 -1221.31
08/05/16 18:18:00 23535.68 -10164.51 -1221.24
08/05/16 18:21:00 23536.30 -10164.78 -1221.16
08/05/16 18:24:00 23537.59 -10163.49 -1221.09
08/05/16 18:27:00 23538.21 -10163.75 -1221.02
08/05/16 18:30:00 23539.50 -10162.47 -1220.94
08/05/16 18:33:00 23540.12 -10162.73 -1220.87
08/05/16 18:36:00 23541.40 -10161.44 -1220.80
08/05/16 18:39:00 23542.02 -10161.70 -1220.72
08/05/16 18:42:00 23543.31 -10160.42 -1220.65
08/05/16 18:45:00 23543.93 -10160.68 -1220.57
08/05/16 18:48:00 23544.55 -10160.94 -1220.50
08/05/16 18:51:00 23545.84 -10159.65 -1220.43
08/05/16 18:54:00 23546.46 -10159.91 -1220.35
08/05/16 18:57:00 23547.75 -10158.63 -1220.28
08/05/16 19:00:00 23548.37 -10158.89 -1220.21
08/05/16 19:03:00 23549.66 -10157.60 -1220.13
08/05/16 19:06:00 23550.28 -10157.87 -1220.06
08/05/16 19:09:00 23551.57 -10156.58 -1219.99
08/05/16 19:12:00 23552.19 -10156.84 -1219.91
08/05/16 19:15:00 23553.47 -10155.55 -1219.84
08/05/16 19:18:00 23554.10 -10155.81 -1219.76
08/05/16 19:21:00 23555.38 -10154.53 -1219.69
08/05/16 19:24:00 23556.00 -10154.78 -1219.62
08/05/16 19:27:00 23557.29 -10153.49 -1219.54
08/05/16 19:30:00 23557.91 -10153.76 -1219.47
08/05/16 19:33:00 23558.54 -10154.02 -1219.39
08/05/16 19:36:00 23559.82 -10152.73 -1219.32
08/05/16 19:39:00 23560.44 -10152.99 -1219.25
08/05/16 19:42:00 23561.73 -10151.70 -1219.17
08/05/16 19:45:00 23562.36 -10151.96 -1219.10
08/05/16 19:48:00 23563.64 -10150.67 -1219.02
08/05/16 19:51:00 23564.26 -10150.93 -1218.95
08/05/16 19:54:00 23565.55 -10149.64 -1218.88
08/05/16 19:57:00 23566.17 -10149.91 -1218.80
08/05/16 20:00:00 23567.46 -10148.62 -1218.73
08/05/16 20:03:00 23568.08 -10148.88 -1218.65
08/05/16 20:06:00 23569.37 -10147.59 -1218.58
08/05/16 20:09:00 23569.99 -10147.85 -1218.51
08/05/16 20:12:00 23571.28 -10146.56 -1218.43
08/05/16 20:15:00 23571.91 -10146.81 -1218.36
08/05/16 20:18:00 23572.53 -10147.08 -1218.28
08/05/16 20:21:00 23573.81 -10145.79 -1218.21
08/05/16 20:24:00 23574.43 -10146.05 -1218.13
08/05/16 20:27:00 23575.72 -10144.76 -1218.06
08/05/16 20:30:00 23576.35 -10145.01 -1217.99
08/05/16 20:33:00 23577.64 -10143.73 -1217.91
08/05/16 20:36:00 23578.26 -10143.98 -1217.84
08/05/16 20:39:00 23579.55 -10142.69 -1217.76
08/05/16 20:42:00 23580.17 -10142.95 -1217.69
08/05/16 20:45:00 23581.46 -10141.67 -1217.61
08/05/16 20:48:00 23582.08 -10141.92 -1217.54
08/05/16 20:51:00 23583.37 -10140.63 -1217.47
08/05/16 20:54:00 23583.99 -10140.89 -1217.39
08/05/16 20:57:00 23585.28 -10139.60 -1217.32
08/05/16 21:00:00 23585.90 -10139.86 -1217.24
08/05/16 21:03:00 23586.53 -10140.12 -1217.17
08/05/16 21:06:00 23587.81 -10138.83 -1217.09
08/05/16 21:09:00 23588.43 -10139.08 -1217.02
08/05/16 21:12:00 23589.72 -10137.79 -1216.94
08/05/16 21:15:00 23590.35 -10138.05 -1216.87
08/05/16 21:18:00 23591.64 -10136.76 -1216.79
08/05/16 21:21:00 23592.26 -10137.02 -1216.72
08/05/16 21:24:00 23593.54 -10135.73 -1216.65
08/05/16 21:27:00 23594.17 -10135.98 -1216.57
08/05/16 21:30:00 23595.46 -10134.69 -1216.50
08/05/16 21:33:00 23596.08 -10134.95 -1216.42
08/05/16 21:36:00 23597.37 -10133.66 -1216.35
08/05/16 21:39:00 23597.99 -10133.92 -1216.27
08/05/16 21:42:00 23599.28 -10132.62 -1216.20
08/05/16 21:45:00 23599.90 -10132.88 -1216.12
08/05/16 21:48:00 23600.53 -10133.14 -1216.05
08/05/16 21:51:00 23601.82 -10131.85 -1215.97
08/05/16 21:54:00 23602.44 -10132.10 -1215.90
08/05/16 21:57:00 23603.73 -10130.81 -1215.82
08/05/16 22:00:00 23604.35 -10131.07 -1215.75
08/05/16 22:03:00 23605.64 -10129.78 -1215.67
08/05/16 22:06:00 23606.27 -10130.03 -1215.60
08/05/16 22:09:00 23607.56 -10128.74 -1215.52
08/05/16 22:12:00 23608.18 -10129.00 -1215.45
08/05/16 22:15:00 23609.47 -10127.70 -1215.37
08/05/16 22:18:00 23610.09 -10127.96 -1215.30
08/05/16 22:21:00 23611.38 -10126.66 -1215.22
08/05/16 22:24:00 23612.00 -10126.92 -1215.15
08/05/16 22:27:00 23613.29 -10125.63 -1215.07
08/05/16 22:30:00 23613.92 -10125.88 -1215.00
08/05/16 22:33:00 23614.54 -10126.14 -1214.92
08/05/16 22:36:00 23615.83 -10124.85 -1214.85
08/05/16 22:39:00 23616.46 -10125.10 -1214.77
08/05/16 22:42:00 23617.75 -10123.81 -1214.70
08/05/16 22:45:00 23618.37 -10124.07 -1214.62
08/05/16 22:48:00 23619.66 -10122.78 -1214.55
08/05/16 22:51:00 23620.28 -10123.03 -1214.47
08/05/16 22:54:00 23621.57 -10121.74 -1214.40
08/05/16 22:57:00 23622.20 -10121.99 -1214.32
08/05/16 23:00:00 23623.49 -10120.69 -1214.25
08/05/16 23:03:00 23624.11 -10120.95 -1214.17
08/05/16 23:06:00 23625.40 -10119.66 -1214.10
08/05/16 23:09:00 23626.02 -10119.92 -1214.02
08/05/16 23:12:00 23627.31 -10118.62 -1213.95
08/05/16 23:15:00 23627.94 -10118.87 -1213.87
08/05/16 23:18:00 23628.57 -10119.13 -1213.80
08/05/16 23:21:00 23629.85 -10117.83 -1213.72
08/05/16 23:24:00 23630.48 -10118.09 -1213.64
08/05/16 23:27:00 23631.77 -10116.79 -1213.57
08/05/16 23:30:00 23632.39 -10117.05 -1213.49
08/05/16 23:33:00 23633.68 -10115.75 -1213.42
08/05/16 23:36:00 23634.31 -10116.01 -1213.34
08/05/16 23:39:00 23635.59 -10114.71 -1213.27
08/05/16 23:42:00 23636.22 -10114.96 -1213.19
08/05/16 23:45:00 23637.51 -10113.67 -1213.12
08/05/16 23:48:00 23638.13 -10113.93 -1213.04
08/05/16 23:51:00 23639.43 -10112.63 -1212.97
08/05/16 23:54:00 23640.05 -10112.88 -1212.89
08/05/16 23:57:00 23641.35 -10111.58 -1212.81
08/05/17 00:00:00 23641.97 -10111.84 -1212.74
08/05/17 00:03:00 23642.59 -10112.10 -1212.66
08/05/17 00:06:00 23643.88 -10110.80 -1212.59
08/05/17 00:09:00 23644.51 -10111.06 -1212.51
08/05/17 00:12:00 23645.80 -10109.76 -1212.44
08/05/17 00:15:00 23646.43 -10110.01 -1212.36
08/05/17 00:18:00 23647.71 -10108.71 -1212.28
08/05/17 00:21:00 23648.34 -10108.97 -1212.21
08/05/17 00:24:00 23649.63 -10107.67 -1212.13
08/05/17 00:27:00 23650.26 -10107.93 -1212.06
08/05/17 00:30:00 23651.54 -10106.63 -1211.98
08/05/17 00:33:00 23652.17 -10106.89 -1211.91
08/05/17 00:36:00 23653.46 -10105.58 -1211.83
08/05/17 00:39:00 23654.09 -10105.84 -1211.75
08/05/17 00:42:00 23655.38 -10104.54 -1211.68
08/05/17 00:45:00 23656.00 -10104.79 -1211.60
08/05/17 00:48:00 23656.63 -10105.05 -1211.53
08/05/17 00:51:00 23657.92 -10103.75 -1211.45
08/05/17 00:54:00 23658.55 -10104.00 -1211.37
08/05/17 00:57:00 23659.84 -10102.70 -1211.30
08/05/17 01:00:00 23660.46 -10102.96 -1211.22
08/05/17 01:03:00 23661.75 -10101.66 -1211.15
08/05/17 01:06:00 23662.38 -10101.91 -1211.07
08/05/17 01:09:00 23663.67 -10100.61 -1210.99
08/05/17 01:12:00 23664.29 -10100.86 -1210.92
08/05/17 01:15:00 23665.58 -10099.57 -1210.84
08/05/17 01:18:00 23666.21 -10099.82 -1210.77
08/05/17 01:21:00 23667.50 -10098.52 -1210.69
08/05/17 01:24:00 23668.13 -10098.77 -1210.61
08/05/17 01:27:00 23669.42 -10097.47 -1210.54
08/05/17 01:30:00 23670.05 -10097.73 -1210.46
08/05/17 01:33:00 23670.67 -10097.98 -1210.39
08/05/17 01:36:00 23671.96 -10096.68 -1210.31
08/05/17 01:39:00 23672.59 -10096.93 -1210.23
08/05/17 01:42:00 23673.88 -10095.63 -1210.16
08/05/17 01:45:00 23674.51 -10095.88 -1210.08
08/05/17 01:48:00 23675.80 -10094.58 -1210.00
08/05/17 01:51:00 23676.43 -10094.83 -1209.93
08/05/17 01:54:00 23677.72 -10093.53 -1209.85
08/05/17 01:57:00 23678.35 -10093.79 -1209.78
08/05/17 02:00:00 23679.64 -10092.48 -1209.70
08/05/17 02:03:00 23680.27 -10092.73 -1209.62
08/05/17 02:06:00 23681.56 -10091.43 -1209.55
08/05/17 02:09:00 23682.18 -10091.69 -1209.47
08/05/17 02:12:00 23683.47 -10090.38 -1209.39
08/05/17 02:15:00 23684.10 -10090.63 -1209.32
08/05/17 02:18:00 23684.73 -10090.89 -1209.24
08/05/17 02:21:00 23686.02 -10089.59 -1209.16
08/05/17 02:24:00 23686.64 -10089.84 -1209.09
08/05/17 02:27:00 23687.94 -10088.54 -1209.01
08/05/17 02:30:00 23688.56 -10088.79 -1208.93
08/05/17 02:33:00 23689.85 -10087.49 -1208.86
08/05/17 02:36:00 23690.48 -10087.74 -1208.78
08/05/17 02:39:00 23691.77 -10086.44 -1208.70
08/05/17 02:42:00 23692.40 -10086.69 -1208.63
08/05/17 02:45:00 23693.70 -10085.38 -1208.55
08/05/17 02:48:00 23694.32 -10085.63 -1208.47
08/05/17 02:51:00 23695.61 -10084.33 -1208.40
08/05/17 02:54:00 23696.23 -10084.59 -1208.32
08/05/17 02:57:00 23697.53 -10083.29 -1208.24
08/05/17 03:00:00 23698.16 -10083.53 -1208.17
08/05/17 03:03:00 23698.79 -10083.79 -1208.09
08/05/17 03:06:00 23700.08 -10082.48 -1208.01
08/05/17 03:09:00 23700.71 -10082.74 -1207.94
08/05/17 03:12:00 23702.00 -10081.43 -1207.86
08/05/17 03:15:00 23702.63 -10081.68 -1207.78
08/05/17 03:18:00 23703.92 -10080.37 -1207.71
08/05/17 03:21:00 23704.55 -10080.62 -1207.63
08/05/17 03:24:00 23705.84 -10079.32 -1207.55
08/05/17 03:27:00 23706.47 -10079.57 -1207.48
08/05/17 03:30:00 23707.76 -10078.27 -1207.40
08/05/17 03:33:00 23708.39 -10078.52 -1207.32
08/05/17 03:36:00 23709.68 -10077.22 -1207.24
08/05/17 03:39:00 23710.31 -10077.46 -1207.17
08/05/17 03:42:00 23711.60 -10076.16 -1207.09
08/05/17 03:45:00 23712.22 -10076.41 -1207.01
08/05/17 03:48:00 23712.86 -10076.66 -1206.94
08/05/17 03:51:00 23714.15 -10075.36 -1206.86
08/05/17 03:54:00 23714.78 -10075.61 -1206.78
08/05/17 03:57:00 23716.07 -10074.29 -1206.71
08/05/17 04:00:00 23716.70 -10074.55 -1206.63
08/05/17 04:03:00 23717.99 -10073.25 -1206.55
08/05/17 04:06:00 23718.62 -10073.50 -1206.47
08/05/17 04:09:00 23719.91 -10072.19 -1206.40
08/05/17 04:12:00 23720.54 -10072.43 -1206.32
08/05/17 04:15:00 23721.83 -10071.13 -1206.24
08/05/17 04:18:00 23722.46 -10071.38 -1206.16
08/05/17 04:21:00 23723.75 -10070.08 -1206.09
08/05/17 04:24:00 23724.38 -10070.32 -1206.01
08/05/17 04:27:00 23725.67 -10069.02 -1205.93
08/05/17 04:30:00 23726.30 -10069.27 -1205.86
08/05/17 04:33:00 23726.93 -10069.52 -1205.78
08/05/17 04:36:00 23728.22 -10068.21 -1205.70
08/05/17 04:39:00 23728.85 -10068.46 -1205.62
08/05/17 04:42:00 23730.15 -10067.15 -1205.55
08/05/17 04:45:00 23730.77 -10067.40 -1205.47
08/05/17 04:48:00 23732.06 -10066.09 -1205.39
08/05/17 04:51:00 23732.70 -10066.35 -1205.31
08/05/17 04:54:00 23733.99 -10065.04 -1205.24
08/05/17 04:57:00 23734.62 -10065.29 -1205.16
08/05/17 05:00:00 23735.91 -10063.98 -1205.08
08/05/17 05:03:00 23736.54 -10064.23 -1205.00
08/05/17 05:06:00 23737.83 -10062.92 -1204.93
08/05/17 05:09:00 23738.46 -10063.17 -1204.85
08/05/17 05:12:00 23739.75 -10061.86 -1204.77
08/05/17 05:15:00 23740.38 -10062.11 -1204.69
08/05/17 05:18:00 23741.01 -10062.35 -1204.62
08/05/17 05:21:00 23742.30 -10061.05 -1204.54
08/05/17 05:24:00 23742.93 -10061.30 -1204.46
08/05/17 05:27:00 23744.23 -10059.99 -1204.38
08/05/17 05:30:00 23744.86 -10060.24 -1204.30
08/05/17 05:33:00 23746.15 -10058.93 -1204.23
08/05/17 05:36:00 23746.78 -10059.18 -1204.15
08/05/17 05:39:00 23748.07 -10057.87 -1204.07
08/05/17 05:42:00 23748.70 -10058.12 -1203.99
08/05/17 05:45:00 23749.99 -10056.81 -1203.92
08/05/17 05:48:00 23750.62 -10057.05 -1203.84
08/05/17 05:51:00 23751.91 -10055.74 -1203.76
08/05/17 05:54:00 23752.55 -10055.99 -1203.68
08/05/17 05:57:00 23753.84 -10054.68 -1203.60
08/05/17 06:00:00 23754.47 -10054.93 -1203.53
08/05/17 06:03:00 23755.10 -10055.18 -1203.45
08/05/17 06:06:00 23756.39 -10053.87 -1203.37
08/05/17 06:09:00 23757.03 -10054.11 -1203.29
08/05/17 06:12:00 23758.32 -10052.80 -1203.21
08/05/17 06:15:00 23758.95 -10053.05 -1203.14
08/05/17 06:18:00 23760.24 -10051.74 -1203.06
08/05/17 06:21:00 23760.87 -10051.99 -1202.98
08/05/17 06:24:00 23762.16 -10050.68 -1202.90
08/05/17 06:27:00 23762.80 -10050.92 -1202.82
08/05/17 06:30:00 23764.09 -10049.61 -1202.75
08/05/17 06:33:00 23764.72 -10049.86 -1202.67
08/05/17 06:36:00 23766.01 -10048.55 -1202.59
08/05/17 06:39:00 23766.64 -10048.80 -1202.51
08/05/17 06:42:00 23767.94 -10047.48 -1202.43
08/05/17 06:45:00 23768.57 -10047.73 -1202.36
08/05/17 06:48:00 23769.20 -10047.98 -1202.28
08/05/17 06:51:00 23770.49 -10046.67 -1202.20
08/05/17 06:54:00 23771.12 -10046.92 -1202.12
08/05/17 06:57:00 23772.42 -10045.60 -1202.04
08/05/17 07:00:00 23773.05 -10045.85 -1201.96
08/05/17 07:03:00 23774.34 -10044.54 -1201.89
08/05/17 07:06:00 23774.97 -10044.78 -1201.81
08/05/17 07:09:00 23776.27 -10043.47 -1201.73
08/05/17 07:12:00 23776.90 -10043.72 -1201.65
08/05/17 07:15:00 23778.19 -10042.40 -1201.57
08/05/17 07:18:00 23778.82 -10042.65 -1201.50
08/05/17 07:21:00 23780.11 -10041.34 -1201.42
08/05/17 07:24:00 23780.74 -10041.58 -1201.34
08/05/17 07:27:00 23782.04 -10040.27 -1201.26
08/05/17 07:30:00 23782.67 -10040.51 -1201.18
08/05/17 07:33:00 23783.30 -10040.77 -1201.10
08/05/17 07:36:00 23784.60 -10039.45 -1201.02
08/05/17 07:39:00 23785.23 -10039.70 -1200.95
08/05/17 07:42:00 23786.52 -10038.38 -1200.87
08/05/17 07:45:00 23787.16 -10038.62 -1200.79
08/05/17 07:48:00 23788.45 -10037.31 -1200.71
08/05/17 07:51:00 23789.08 -10037.56 -1200.63
08/05/17 07:54:00 23790.37 -10036.24 -1200.55
08/05/17 07:57:00 23791.01 -10036.49 -1200.47
08/05/17 08:00:00 23792.30 -10035.17 -1200.40
08/05/17 08:03:00 23792.93 -10035.42 -1200.32
08/05/17 08:06:00 23794.22 -10034.10 -1200.24
08/05/17 08:09:00 23794.86 -10034.35 -1200.16
08/05/17 08:12:00 23796.15 -10033.04 -1200.08
08/05/17 08:15:00 23796.78 -10033.28 -1200.00
08/05/17 08:18:00 23797.42 -10033.53 -1199.92
08/05/17 08:21:00 23798.71 -10032.21 -1199.84
08/05/17 08:24:00 23799.35 -10032.46 -1199.76
08/05/17 08:27:00 23800.64 -10031.14 -1199.69
08/05/17 08:30:00 23801.27 -10031.39 -1199.61
08/05/17 08:33:00 23802.56 -10030.07 -1199.53
08/05/17 08:36:00 23803.20 -10030.32 -1199.45
08/05/17 08:39:00 23804.49 -10029.00 -1199.37
08/05/17 08:42:00 23805.12 -10029.24 -1199.29
08/05/17 08:45:00 23806.41 -10027.92 -1199.21
08/05/17 08:48:00 23807.05 -10028.17 -1199.13
08/05/17 08:51:00 23808.34 -10026.85 -1199.05
08/05/17 08:54:00 23808.97 -10027.10 -1198.98
08/05/17 08:57:00 23810.27 -10025.78 -1198.90
08/05/17 09:00:00 23810.90 -10026.03 -1198.82
08/05/17 09:03:00 23811.54 -10026.27 -1198.74
08/05/17 09:06:00 23812.83 -10024.95 -1198.66
08/05/17 09:09:00 23813.46 -10025.20 -1198.58
08/05/17 09:12:00 23814.76 -10023.88 -1198.50
08/05/17 09:15:00 23815.39 -10024.13 -1198.42
08/05/17 09:18:00 23816.68 -10022.81 -1198.34
08/05/17 09:21:00 23817.32 -10023.05 -1198.26
08/05/17 09:24:00 23818.61 -10021.73 -1198.18
08/05/17 09:27:00 23819.25 -10021.98 -1198.10
08/05/17 09:30:00 23820.54 -10020.66 -1198.03
08/05/17 09:33:00 23821.17 -10020.91 -1197.95
08/05/17 09:36:00 23822.46 -10019.58 -1197.87
08/05/17 09:39:00 23823.10 -10019.83 -1197.79
08/05/17 09:42:00 23824.39 -10018.51 -1197.71
08/05/17 09:45:00 23825.03 -10018.75 -1197.63
08/05/17 09:48:00 23825.66 -10019.00 -1197.55
08/05/17 09:51:00 23826.96 -10017.67 -1197.47
08/05/17 09:54:00 23827.59 -10017.92 -1197.39
08/05/17 09:57:00 23828.88 -10016.60 -1197.31
08/05/17 10:00:00 23829.52 -10016.85 -1197.23
08/05/17 10:03:00 23830.81 -10015.53 -1197.15
08/05/17 10:06:00 23831.45 -10015.77 -1197.07
08/05/17 10:09:00 23832.74 -10014.45 -1196.99
08/05/17 10:12:00 23833.38 -10014.69 -1196.91
08/05/17 10:15:00 23834.67 -10013.38 -1196.83
08/05/17 10:18:00 23835.31 -10013.62 -1196.75
08/05/17 10:21:00 23836.60 -10012.30 -1196.67
08/05/17 10:24:00 23837.24 -10012.54 -1196.60
08/05/17 10:27:00 23838.53 -10011.22 -1196.52
08/05/17 10:30:00 23839.16 -10011.47 -1196.44
08/05/17 10:33:00 23839.80 -10011.71 -1196.36
08/05/17 10:36:00 23841.09 -10010.38 -1196.28
08/05/17 10:39:00 23841.73 -10010.63 -1196.20
08/05/17 10:42:00 23843.02 -10009.31 -1196.12
08/05/17 10:45:00 23843.66 -10009.55 -1196.04
08/05/17 10:48:00 23844.95 -10008.23 -1195.96
08/05/17 10:51:00 23845.59 -10008.47 -1195.88
08/05/17 10:54:00 23846.88 -10007.15 -1195.80
08/05/17 10:57:00 23847.51 -10007.40 -1195.72
08/05/17 11:00:00 23848.81 -10006.07 -1195.64
08/05/17 11:03:00 23849.45 -10006.32 -1195.56
08/05/17 11:06:00 23850.74 -10004.99 -1195.48
08/05/17 11:09:00 23851.38 -10005.23 -1195.40
08/05/17 11:12:00 23852.67 -10003.91 -1195.32
08/05/17 11:15:00 23853.30 -10004.15 -1195.24
08/05/17 11:18:00 23853.94 -10004.39 -1195.16
08/05/17 11:21:00 23855.23 -10003.07 -1195.08
08/05/17 11:24:00 23855.87 -10003.31 -1195.00
08/05/17 11:27:00 23857.17 -10001.99 -1194.92
08/05/17 11:30:00 23857.80 -10002.23 -1194.84
08/05/17 11:33:00 23859.10 -10000.91 -1194.76
08/05/17 11:36:00 23859.73 -10001.15 -1194.68
08/05/17 11:39:00 23861.03 -9999.83 -1194.60
08/05/17 11:42:00 23861.66 -10000.07 -1194.52
08/05/17 11:45:00 23862.95 -9998.75 -1194.44
08/05/17 11:48:00 23863.59 -9998.99 -1194.36
08/05/17 11:51:00 23864.89 -9997.66 -1194.28
08/05/17 11:54:00 23865.52 -9997.90 -1194.20
08/05/17 11:57:00 23866.81 -9996.58 -1194.12
08/05/17 12:00:00 23867.45 -9996.82 -1194.04
08/05/17 12:03:00 23868.09 -9997.07 -1193.96
08/05/17 12:06:00 23869.38 -9995.75 -1193.88
08/05/17 12:09:00 23870.02 -9995.98 -1193.80
08/05/17 12:12:00 23871.31 -9994.66 -1193.72
08/05/17 12:15:00 23871.95 -9994.90 -1193.64
08/05/17 12:18:00 23873.24 -9993.58 -1193.56
08/05/17 12:21:00 23873.88 -9993.81 -1193.48
08/05/17 12:24:00 23875.18 -9992.49 -1193.40
08/05/17 12:27:00 23875.81 -9992.74 -1193.32
08/05/17 12:30:00 23877.11 -9991.41 -1193.23
08/05/17 12:33:00 23877.74 -9991.65 -1193.15
08/05/17 12:36:00 23879.04 -9990.32 -1193.07
08/05/17 12:39:00 23879.67 -9990.56 -1192.99
08/05/17 12:42:00 23880.97 -9989.23 -1192.91
08/05/17 12:45:00 23881.60 -9989.48 -1192.83
08/05/17 12:48:00 23882.25 -9989.72 -1192.75
08/05/17 12:51:00 23883.54 -9988.39 -1192.67
08/05/17 12:54:00 23884.18 -9988.63 -1192.59
08/05/17 12:57:00 23885.47 -9987.31 -1192.51
08/05/17 13:00:00 23886.11 -9987.54 -1192.43
08/05/17 13:03:00 23887.40 -9986.21 -1192.35
08/05/17 13:06:00 23888.04 -9986.46 -1192.27
08/05/17 13:09:00 23889.34 -9985.13 -1192.19
08/05/17 13:12:00 23889.97 -9985.37 -1192.11
08/05/17 13:15:00 23891.26 -9984.05 -1192.03
08/05/17 13:18:00 23891.90 -9984.29 -1191.95
08/05/17 13:21:00 23893.20 -9982.95 -1191.87
08/05/17 13:24:00 23893.84 -9983.20 -1191.78
08/05/17 13:27:00 23895.13 -9981.87 -1191.70
08/05/17 13:30:00 23895.77 -9982.11 -1191.62
08/05/17 13:33:00 23896.41 -9982.35 -1191.54
08/05/17 13:36:00 23897.70 -9981.02 -1191.46
08/05/17 13:39:00 23898.34 -9981.26 -1191.38
08/05/17 13:42:00 23899.63 -9979.93 -1191.30
08/05/17 13:45:00 23900.27 -9980.17 -1191.22
08/05/17 13:48:00 23901.57 -9978.84 -1191.14
08/05/17 13:51:00 23902.21 -9979.08 -1191.06
08/05/17 13:54:00 23903.50 -9977.75 -1190.98
08/05/17 13:57:00 23904.14 -9977.99 -1190.89
08/05/17 14:00:00 23905.44 -9976.67 -1190.81
08/05/17 14:03:00 23906.08 -9976.91 -1190.73
08/05/17 14:06:00 23907.37 -9975.58 -1190.65
08/05/17 14:09:00 23908.01 -9975.81 -1190.57
08/05/17 14:12:00 23909.30 -9974.48 -1190.49
08/05/17 14:15:00 23909.94 -9974.72 -1190.41
08/05/17 14:18:00 23910.58 -9974.96 -1190.33
08/05/17 14:21:00 23911.88 -9973.63 -1190.25
08/05/17 14:24:00 23912.52 -9973.87 -1190.16
08/05/17 14:27:00 23913.80 -9972.54 -1190.08
08/05/17 14:30:00 23914.45 -9972.78 -1190.00
08/05/17 14:33:00 23915.74 -9971.44 -1189.92
08/05/17 14:36:00 23916.38 -9971.69 -1189.84
08/05/17 14:39:00 23917.67 -9970.36 -1189.76
08/05/17 14:42:00 23918.31 -9970.60 -1189.68
08/05/17 14:45:00 23919.61 -9969.26 -1189.60
08/05/17 14:48:00 23920.25 -9969.51 -1189.52
08/05/17 14:51:00 23921.54 -9968.17 -1189.43
08/05/17 14:54:00 23922.18 -9968.41 -1189.35
08/05/17 14:57:00 23923.48 -9967.08 -1189.27
08/05/17 15:00:00 23924.12 -9967.32 -1189.19
08/05/17 15:03:00 23924.75 -9967.56 -1189.11
08/05/17 15:06:00 23926.05 -9966.22 -1189.03
08/05/17 15:09:00 23926.69 -9966.46 -1188.95
08/05/17 15:12:00 23927.99 -9965.13 -1188.86
08/05/17 15:15:00 23928.62 -9965.37 -1188.78
08/05/17 15:18:00 23929.92 -9964.03 -1188.70
08/05/17 15:21:00 23930.56 -9964.27 -1188.62
08/05/17 15:24:00 23931.86 -9962.94 -1188.54
08/05/17 15:27:00 23932.50 -9963.17 -1188.46
08/05/17 15:30:00 23933.79 -9961.84 -1188.37
08/05/17 15:33:00 23934.43 -9962.08 -1188.29
08/05/17 15:36:00 23935.72 -9960.75 -1188.21
08/05/17 15:39:00 23936.37 -9960.98 -1188.13
08/05/17 15:42:00 23937.66 -9959.65 -1188.05
08/05/17 15:45:00 23938.30 -9959.89 -1187.97
08/05/17 15:48:00 23938.94 -9960.13 -1187.89
08/05/17 15:51:00 23940.24 -9958.79 -1187.80
08/05/17 15:54:00 23940.88 -9959.03 -1187.72
08/05/17 15:57:00 23942.17 -9957.70 -1187.64
08/05/17 16:00:00 23942.81 -9957.94 -1187.56
08/05/17 16:03:00 23944.11 -9956.60 -1187.48
08/05/17 16:06:00 23944.75 -9956.84 -1187.39
08/05/17 16:09:00 23946.04 -9955.50 -1187.31
08/05/17 16:12:00 23946.68 -9955.74 -1187.23
08/05/17 16:15:00 23947.98 -9954.41 -1187.15
08/05/17 16:18:00 23948.62 -9954.65 -1187.07
08/05/17 16:21:00 23949.91 -9953.31 -1186.98
08/05/17 16:24:00 23950.56 -9953.54 -1186.90
08/05/17 16:27:00 23951.85 -9952.21 -1186.82
08/05/17 16:30:00 23952.49 -9952.45 -1186.74
08/05/17 16:33:00 23953.13 -9952.68 -1186.66
08/05/17 16:36:00 23954.43 -9951.35 -1186.57
08/05/17 16:39:00 23955.07 -9951.59 -1186.49
08/05/17 16:42:00 23956.37 -9950.25 -1186.41
08/05/17 16:45:00 23957.01 -9950.49 -1186.33
08/05/17 16:48:00 23958.30 -9949.15 -1186.25
08/05/17 16:51:00 23958.95 -9949.39 -1186.16
08/05/17 16:54:00 23960.24 -9948.05 -1186.08
08/05/17 16:57:00 23960.88 -9948.29 -1186.00
08/05/17 17:00:00 23962.17 -9946.95 -1185.92
08/05/17 17:03:00 23962.82 -9947.18 -1185.84
08/05/17 17:06:00 23964.11 -9945.85 -1185.75
08/05/17 17:09:00 23964.75 -9946.08 -1185.67
08/05/17 17:12:00 23966.05 -9944.75 -1185.59
08/05/17 17:15:00 23966.69 -9944.98 -1185.51
08/05/17 17:18:00 23967.34 -9945.22 -1185.42
08/05/17 17:21:00 23968.63 -9943.88 -1185.34
08/05/17 17:24:00 23969.27 -9944.12 -1185.26
08/05/17 17:27:00 23970.56 -9942.78 -1185.18
08/05/17 17:30:00 23971.21 -9943.01 -1185.09
08/05/17 17:33:00 23972.50 -9941.68 -1185.01
08/05/17 17:36:00 23973.15 -9941.91 -1184.93
08/05/17 17:39:00 23974.44 -9940.57 -1184.85
08/05/17 17:42:00 23975.08 -9940.81 -1184.77
08/05/17 17:45:00 23976.38 -9939.47 -1184.68
08/05/17 17:48:00 23977.02 -9939.71 -1184.60
08/05/17 17:51:00 23978.31 -9938.37 -1184.52
08/05/17 17:54:00 23978.96 -9938.60 -1184.44
08/05/17 17:57:00 23980.25 -9937.27 -1184.35
08/05/17 18:00:00 23980.90 -9937.50 -1184.27
08/05/17 18:03:00 23981.54 -9937.74 -1184.19
08/05/17 18:06:00 23982.84 -9936.40 -1184.11
08/05/17 18:09:00 23983.48 -9936.63 -1184.02
08/05/17 18:12:00 23984.77 -9935.29 -1183.94
08/05/17 18:15:00 23985.42 -9935.53 -1183.86
08/05/17 18:18:00 23986.71 -9934.19 -1183.77
08/05/17 18:21:00 23987.35 -9934.43 -1183.69
08/05/17 18:24:00 23988.65 -9933.09 -1183.61
08/05/17 18:27:00 23989.29 -9933.32 -1183.53
08/05/17 18:30:00 23990.59 -9931.97 -1183.44
08/05/17 18:33:00 23991.23 -9932.21 -1183.36
08/05/17 18:36:00 23992.53 -9930.87 -1183.28
08/05/17 18:39:00 23993.17 -9931.11 -1183.20
08/05/17 18:42:00 23994.46 -9929.77 -1183.11
08/05/17 18:45:00 23995.11 -9930.00 -1183.03
08/05/17 18:48:00 23995.75 -9930.23 -1182.95
08/05/17 18:51:00 23997.05 -9928.89 -1182.86
08/05/17 18:54:00 23997.69 -9929.13 -1182.78
08/05/17 18:57:00 23998.99 -9927.79 -1182.70
08/05/17 19:00:00 23999.63 -9928.02 -1182.62
08/05/17 19:03:00 24000.93 -9926.67 -1182.53
08/05/17 19:06:00 24001.57 -9926.91 -1182.45
08/05/17 19:09:00 24002.87 -9925.57 -1182.37
08/05/17 19:12:00 24003.51 -9925.80 -1182.28
08/05/17 19:15:00 24004.80 -9924.46 -1182.20
08/05/17 19:18:00 24005.45 -9924.70 -1182.12
08/05/17 19:21:00 24006.74 -9923.35 -1182.03
08/05/17 19:24:00 24007.39 -9923.58 -1181.95
08/05/17 19:27:00 24008.68 -9922.24 -1181.87
08/05/17 19:30:00 24009.33 -9922.48 -1181.78
08/05/17 19:33:00 24009.97 -9922.72 -1181.70
08/05/17 19:36:00 24011.27 -9921.37 -1181.62
08/05/17 19:39:00 24011.91 -9921.60 -1181.54
08/05/17 19:42:00 24013.21 -9920.26 -1181.45
08/05/17 19:45:00 24013.85 -9920.50 -1181.37
08/05/17 19:48:00 24015.15 -9919.15 -1181.28
08/05/17 19:51:00 24015.79 -9919.38 -1181.20
08/05/17 19:54:00 24017.09 -9918.04 -1181.12
08/05/17 19:57:00 24017.73 -9918.27 -1181.04
08/05/17 20:00:00 24019.03 -9916.93 -1180.95
08/05/17 20:03:00 24019.67 -9917.16 -1180.87
08/05/17 20:06:00 24020.97 -9915.81 -1180.79
08/05/17 20:09:00 24021.61 -9916.05 -1180.70
08/05/17 20:12:00 24022.91 -9914.70 -1180.62
08/05/17 20:15:00 24023.55 -9914.94 -1180.54
08/05/17 20:18:00 24024.20 -9915.17 -1180.45
08/05/17 20:21:00 24025.50 -9913.82 -1180.37
08/05/17 20:24:00 24026.14 -9914.05 -1180.28
08/05/17 20:27:00 24027.44 -9912.71 -1180.20
08/05/17 20:30:00 24028.08 -9912.95 -1180.12
08/05/17 20:33:00 24029.38 -9911.61 -1180.03
08/05/17 20:36:00 24030.02 -9911.83 -1179.95
08/05/17 20:39:00 24031.32 -9910.49 -1179.87
08/05/17 20:42:00 24031.96 -9910.71 -1179.78
08/05/17 20:45:00 24033.26 -9909.37 -1179.70
08/05/17 20:48:00 24033.90 -9909.60 -1179.62
08/05/17 20:51:00 24035.20 -9908.26 -1179.53
08/05/17 20:54:00 24035.85 -9908.49 -1179.45
08/05/17 20:57:00 24037.14 -9907.15 -1179.36
08/05/17 21:00:00 24037.79 -9907.38 -1179.28
08/05/17 21:03:00 24038.43 -9907.61 -1179.20
08/05/17 21:06:00 24039.73 -9906.26 -1179.11
08/05/17 21:09:00 24040.38 -9906.50 -1179.03
08/05/17 21:12:00 24041.67 -9905.15 -1178.95
08/05/17 21:15:00 24042.32 -9905.38 -1178.86
08/05/17 21:18:00 24043.62 -9904.03 -1178.78
08/05/17 21:21:00 24044.26 -9904.26 -1178.69
08/05/17 21:24:00 24045.56 -9902.91 -1178.61
08/05/17 21:27:00 24046.20 -9903.15 -1178.53
08/05/17 21:30:00 24047.50 -9901.80 -1178.44
08/05/17 21:33:00 24048.14 -9902.03 -1178.36
08/05/17 21:36:00 24049.44 -9900.68 -1178.27
08/05/17 21:39:00 24050.08 -9900.92 -1178.19
08/05/17 21:42:00 24051.38 -9899.57 -1178.11
08/05/17 21:45:00 24052.03 -9899.80 -1178.02
08/05/17 21:48:00 24052.68 -9900.03 -1177.94
08/05/17 21:51:00 24053.97 -9898.68 -1177.85
08/05/17 21:54:00 24054.62 -9898.91 -1177.77
08/05/17 21:57:00 24055.91 -9897.56 -1177.69
08/05/17 22:00:00 24056.56 -9897.79 -1177.60
08/05/17 22:03:00 24057.86 -9896.44 -1177.52
08/05/17 22:06:00 24058.50 -9896.68 -1177.43
08/05/17 22:09:00 24059.80 -9895.33 -1177.35
08/05/17 22:12:00 24060.45 -9895.56 -1177.27
08/05/17 22:15:00 24061.74 -9894.20 -1177.18
08/05/17 22:18:00 24062.39 -9894.44 -1177.10
08/05/17 22:21:00 24063.68 -9893.09 -1177.01
08/05/17 22:24:00 24064.33 -9893.32 -1176.93
08/05/17 22:27:00 24065.63 -9891.97 -1176.84
08/05/17 22:30:00 24066.27 -9892.20 -1176.76
08/05/17 22:33:00 24066.92 -9892.42 -1176.68
08/05/17 22:36:00 24068.22 -9891.07 -1176.59
08/05/17 22:39:00 24068.86 -9891.31 -1176.51
08/05/17 22:42:00 24070.16 -9889.96 -1176.42
08/05/17 22:45:00 24070.81 -9890.19 -1176.34
08/05/17 22:48:00 24072.11 -9888.84 -1176.25
08/05/17 22:51:00 24072.75 -9889.06 -1176.17
08/05/17 22:54:00 24074.05 -9887.71 -1176.08
08/05/17 22:57:00 24074.69 -9887.95 -1176.00
08/05/17 23:00:00 24075.99 -9886.59 -1175.92
08/05/17 23:03:00 24076.64 -9886.82 -1175.83
08/05/17 23:06:00 24077.94 -9885.47 -1175.75
08/05/17 23:09:00 24078.58 -9885.70 -1175.66
08/05/17 23:12:00 24079.88 -9884.35 -1175.58
08/05/17 23:15:00 24080.53 -9884.57 -1175.49
08/05/17 23:18:00 24081.18 -9884.81 -1175.41
08/05/17 23:21:00 24082.47 -9883.45 -1175.32
08/05/17 23:24:00 24083.12 -9883.69 -1175.24
08/05/17 23:27:00 24084.42 -9882.33 -1175.15
08/05/17 23:30:00 24085.06 -9882.57 -1175.07
08/05/17 23:33:00 24086.36 -9881.21 -1174.98
08/05/17 23:36:00 24087.01 -9881.44 -1174.90
08/05/17 23:39:00 24088.31 -9880.08 -1174.81
08/05/17 23:42:00 24088.95 -9880.31 -1174.73
08/05/17 23:45:00 24090.25 -9878.96 -1174.65
08/05/17 23:48:00 24090.90 -9879.19 -1174.56
08/05/17 23:51:00 24092.20 -9877.84 -1174.48
08/05/17 23:54:00 24092.85 -9878.06 -1174.39
08/05/17 23:57:00 24094.14 -9876.71 -1174.31
08/05/18 00:00:00 24094.79 -9876.94 -1174.22
08/05/18 00:03:00 24095.44 -9877.16 -1174.14
08/05/18 00:06:00 24096.73 -9875.81 -1174.05
08/05/18 00:09:00 24097.38 -9876.04 -1173.97
08/05/18 00:12:00 24098.68 -9874.69 -1173.88
08/05/18 00:15:00 24099.33 -9874.92 -1173.80
08/05/18 00:18:00 24100.62 -9873.57 -1173.71
08/05/18 00:21:00 24101.27 -9873.79 -1173.63
08/05/18 00:24:00 24102.57 -9872.44 -1173.54
08/05/18 00:27:00 24103.22 -9872.66 -1173.46
08/05/18 00:30:00 24104.52 -9871.31 -1173.37
08/05/18 00:33:00 24105.16 -9871.54 -1173.29
08/05/18 00:36:00 24106.46 -9870.18 -1173.20
08/05/18 00:39:00 24107.11 -9870.41 -1173.12
08/05/18 00:42:00 24108.41 -9869.06 -1173.03
08/05/18 00:45:00 24109.05 -9869.28 -1172.94
08/05/18 00:48:00 24109.71 -9869.51 -1172.86
08/05/18 00:51:00 24111.00 -9868.15 -1172.77
08/05/18 00:54:00 24111.65 -9868.38 -1172.69
08/05/18 00:57:00 24112.95 -9867.02 -1172.60
08/05/18 01:00:00 24113.60 -9867.25 -1172.52
08/05/18 01:03:00 24114.90 -9865.89 -1172.43
08/05/18 01:06:00 24115.54 -9866.12 -1172.35
08/05/18 01:09:00 24116.84 -9864.77 -1172.26
08/05/18 01:12:00 24117.49 -9864.99 -1172.18
08/05/18 01:15:00 24118.79 -9863.64 -1172.09
08/05/18 01:18:00 24119.44 -9863.86 -1172.01
08/05/18 01:21:00 24120.73 -9862.50 -1171.92
08/05/18 01:24:00 24121.39 -9862.73 -1171.84
08/05/18 01:27:00 24122.68 -9861.38 -1171.75
08/05/18 01:30:00 24123.33 -9861.60 -1171.66
08/05/18 01:33:00 24123.98 -9861.83 -1171.58
08/05/18 01:36:00 24125.28 -9860.47 -1171.49
08/05/18 01:39:00 24125.93 -9860.70 -1171.41
08/05/18 01:42:00 24127.22 -9859.34 -1171.32
08/05/18 01:45:00 24127.87 -9859.57 -1171.24
08/05/18 01:48:00 24129.17 -9858.21 -1171.15
08/05/18 01:51:00 24129.82 -9858.44 -1171.07
08/05/18 01:54:00 24131.12 -9857.08 -1170.98
08/05/18 01:57:00 24131.77 -9857.30 -1170.89
08/05/18 02:00:00 24133.06 -9855.95 -1170.81
08/05/18 02:03:00 24133.72 -9856.17 -1170.72
08/05/18 02:06:00 24135.01 -9854.81 -1170.64
08/05/18 02:09:00 24135.66 -9855.04 -1170.55
08/05/18 02:12:00 24136.96 -9853.68 -1170.47
08/05/18 02:15:00 24137.61 -9853.90 -1170.38
08/05/18 02:18:00 24138.26 -9854.13 -1170.29
08/05/18 02:21:00 24139.56 -9852.76 -1170.21
08/05/18 02:24:00 24140.21 -9852.99 -1170.12
08/05/18 02:27:00 24141.51 -9851.63 -1170.04
08/05/18 02:30:00 24142.16 -9851.86 -1169.95
08/05/18 02:33:00 24143.46 -9850.50 -1169.86
08/05/18 02:36:00 24144.11 -9850.72 -1169.78
08/05/18 02:39:00 24145.41 -9849.36 -1169.69
08/05/18 02:42:00 24146.05 -9849.59 -1169.61
08/05/18 02:45:00 24147.35 -9848.23 -1169.52
08/05/18 02:48:00 24148.00 -9848.45 -1169.43
08/05/18 02:51:00 24149.30 -9847.09 -1169.35
08/05/18 02:54:00 24149.95 -9847.32 -1169.26
08/05/18 02:57:00 24151.25 -9845.96 -1169.18
08/05/18 03:00:00 24151.90 -9846.18 -1169.09
08/05/18 03:03:00 24152.55 -9846.41 -1169.00
08/05/18 03:06:00 24153.84 -9845.05 -1168.92
08/05/18 03:09:00 24154.50 -9845.27 -1168.83
08/05/18 03:12:00 24155.79 -9843.91 -1168.75
08/05/18 03:15:00 24156.45 -9844.14 -1168.66
08/05/18 03:18:00 24157.74 -9842.77 -1168.57
08/05/18 03:21:00 24158.39 -9843.00 -1168.49
08/05/18 03:24:00 24159.69 -9841.64 -1168.40
08/05/18 03:27:00 24160.35 -9841.86 -1168.31
08/05/18 03:30:00 24161.64 -9840.50 -1168.23
08/05/18 03:33:00 24162.29 -9840.72 -1168.14
08/05/18 03:36:00 24163.59 -9839.36 -1168.05
08/05/18 03:39:00 24164.24 -9839.58 -1167.97
08/05/18 03:42:00 24165.54 -9838.22 -1167.88
08/05/18 03:45:00 24166.19 -9838.45 -1167.80
08/05/18 03:48:00 24166.84 -9838.67 -1167.71
08/05/18 03:51:00 24168.14 -9837.31 -1167.62
08/05/18 03:54:00 24168.79 -9837.53 -1167.54
08/05/18 03:57:00 24170.09 -9836.17 -1167.45
08/05/18 04:00:00 24170.74 -9836.40 -1167.36
08/05/18 04:03:00 24172.04 -9835.03 -1167.28
08/05/18 04:06:00 24172.69 -9835.25 -1167.19
08/05/18 04:09:00 24173.99 -9833.89 -1167.10
08/05/18 04:12:00 24174.64 -9834.11 -1167.02
08/05/18 04:15:00 24175.94 -9832.75 -1166.93
08/05/18 04:18:00 24176.59 -9832.97 -1166.84
08/05/18 04:21:00 24177.89 -9831.61 -1166.76
08/05/18 04:24:00 24178.54 -9831.83 -1166.67
08/05/18 04:27:00 24179.84 -9830.47 -1166.58
08/05/18 04:30:00 24180.49 -9830.69 -1166.50
08/05/18 04:33:00 24181.14 -9830.91 -1166.41
08/05/18 04:36:00 24182.44 -9829.55 -1166.32
08/05/18 04:39:00 24183.10 -9829.77 -1166.24
08/05/18 04:42:00 24184.39 -9828.40 -1166.15
08/05/18 04:45:00 24185.05 -9828.63 -1166.06
08/05/18 04:48:00 24186.34 -9827.26 -1165.98
08/05/18 04:51:00 24187.00 -9827.49 -1165.89
08/05/18 04:54:00 24188.29 -9826.12 -1165.80
08/05/18 04:57:00 24188.95 -9826.34 -1165.72
08/05/18 05:00:00 24190.25 -9824.97 -1165.63
08/05/18 05:03:00 24190.90 -9825.20 -1165.54
08/05/18 05:06:00 24192.20 -9823.83 -1165.46
08/05/18 05:09:00 24192.85 -9824.05 -1165.37
08/05/18 05:12:00 24194.15 -9822.69 -1165.28
08/05/18 05:15:00 24194.80 -9822.91 -1165.20
08/05/18 05:18:00 24195.46 -9823.13 -1165.11
08/05/18 05:21:00 24196.75 -9821.77 -1165.02
08/05/18 05:24:00 24197.41 -9821.98 -1164.93
08/05/18 05:27:00 24198.71 -9820.62 -1164.85
08/05/18 05:30:00 24199.35 -9820.84 -1164.76
08/05/18 05:33:00 24200.65 -9819.48 -1164.67
08/05/18 05:36:00 24201.31 -9819.70 -1164.59
08/05/18 05:39:00 24202.61 -9818.33 -1164.50
08/05/18 05:42:00 24203.26 -9818.55 -1164.41
08/05/18 05:45:00 24204.56 -9817.18 -1164.32
08/05/18 05:48:00 24205.21 -9817.40 -1164.24
08/05/18 05:51:00 24206.51 -9816.04 -1164.15
08/05/18 05:54:00 24207.16 -9816.26 -1164.06
08/05/18 05:57:00 24208.46 -9814.89 -1163.98
08/05/18 06:00:00 24209.11 -9815.11 -1163.89
08/05/18 06:03:00 24209.77 -9815.33 -1163.80
08/05/18 06:06:00 24211.07 -9813.96 -1163.71
08/05/18 06:09:00 24211.72 -9814.18 -1163.62
08/05/18 06:12:00 24213.02 -9812.82 -1163.54
08/05/18 06:15:00 24213.67 -9813.04 -1163.45
08/05/18 06:18:00 24214.97 -9811.67 -1163.36
08/05/18 06:21:00 24215.63 -9811.89 -1163.28
08/05/18 06:24:00 24216.92 -9810.52 -1163.19
08/05/18 06:27:00 24217.57 -9810.74 -1163.10
08/05/18 06:30:00 24218.88 -9809.37 -1163.01
08/05/18 06:33:00 24219.53 -9809.59 -1162.93
08/05/18 06:36:00 24220.83 -9808.23 -1162.84
08/05/18 06:39:00 24221.48 -9808.45 -1162.75
08/05/18 06:42:00 24222.78 -9807.07 -1162.66
08/05/18 06:45:00 24223.44 -9807.29 -1162.58
08/05/18 06:48:00 24224.09 -9807.52 -1162.49
08/05/18 06:51:00 24225.39 -9806.14 -1162.40
08/05/18 06:54:00 24226.04 -9806.36 -1162.31
08/05/18 06:57:00 24227.34 -9804.99 -1162.23
08/05/18 07:00:00 24228.00 -9805.21 -1162.14
08/05/18 07:03:00 24229.29 -9803.84 -1162.05
08/05/18 07:06:00 24229.95 -9804.06 -1161.96
08/05/18 07:09:00 24231.25 -9802.69 -1161.87
08/05/18 07:12:00 24231.90 -9802.90 -1161.79
08/05/18 07:15:00 24233.20 -9801.54 -1161.70
08/05/18 07:18:00 24233.85 -9801.76 -1161.61
08/05/18 07:21:00 24235.15 -9800.39 -1161.52
08/05/18 07:24:00 24235.81 -9800.61 -1161.44
08/05/18 07:27:00 24237.11 -9799.23 -1161.35
08/05/18 07:30:00 24237.76 -9799.45 -1161.26
08/05/18 07:33:00 24238.41 -9799.67 -1161.17
08/05/18 07:36:00 24239.71 -9798.30 -1161.08
08/05/18 07:39:00 24240.37 -9798.52 -1161.00
08/05/18 07:42:00 24241.67 -9797.15 -1160.91
08/05/18 07:45:00 24242.32 -9797.37 -1160.82
08/05/18 07:48:00 24243.62 -9795.99 -1160.73
08/05/18 07:51:00 24244.28 -9796.21 -1160.64
08/05/18 07:54:00 24245.58 -9794.84 -1160.56
08/05/18 07:57:00 24246.23 -9795.06 -1160.47
08/05/18 08:00:00 24247.53 -9793.69 -1160.38
08/05/18 08:03:00 24248.19 -9793.90 -1160.29
08/05/18 08:06:00 24249.48 -9792.53 -1160.20
08/05/18 08:09:00 24250.14 -9792.75 -1160.12
08/05/18 08:12:00 24251.44 -9791.38 -1160.03
08/05/18 08:15:00 24252.10 -9791.59 -1159.94
08/05/18 08:18:00 24252.75 -9791.82 -1159.85
08/05/18 08:21:00 24254.05 -9790.44 -1159.76
08/05/18 08:24:00 24254.71 -9790.65 -1159.67
08/05/18 08:27:00 24256.01 -9789.28 -1159.59
08/05/18 08:30:00 24256.66 -9789.50 -1159.50
08/05/18 08:33:00 24257.96 -9788.12 -1159.41
08/05/18 08:36:00 24258.62 -9788.35 -1159.32
08/05/18 08:39:00 24259.91 -9786.97 -1159.23
08/05/18 08:42:00 24260.57 -9787.19 -1159.14
08/05/18 08:45:00 24261.87 -9785.81 -1159.06
08/05/18 08:48:00 24262.53 -9786.03 -1158.97
08/05/18 08:51:00 24263.82 -9784.65 -1158.88
08/05/18 08:54:00 24264.48 -9784.87 -1158.79
08/05/18 08:57:00 24265.78 -9783.50 -1158.70
08/05/18 09:00:00 24266.44 -9783.72 -1158.61
08/05/18 09:03:00 24267.09 -9783.93 -1158.52
08/05/18 09:06:00 24268.39 -9782.56 -1158.44
08/05/18 09:09:00 24269.04 -9782.78 -1158.35
08/05/18 09:12:00 24270.34 -9781.40 -1158.26
08/05/18 09:15:00 24271.00 -9781.62 -1158.17
08/05/18 09:18:00 24272.30 -9780.24 -1158.08
08/05/18 09:21:00 24272.96 -9780.46 -1157.99
08/05/18 09:24:00 24274.25 -9779.08 -1157.90
08/05/18 09:27:00 24274.91 -9779.29 -1157.82
08/05/18 09:30:00 24276.21 -9777.92 -1157.73
08/05/18 09:33:00 24276.87 -9778.13 -1157.64
08/05/18 09:36:00 24278.17 -9776.76 -1157.55
08/05/18 09:39:00 24278.83 -9776.98 -1157.46
08/05/18 09:42:00 24280.12 -9775.60 -1157.37
08/05/18 09:45:00 24280.78 -9775.81 -1157.28
08/05/18 09:48:00 24281.44 -9776.03 -1157.20
08/05/18 09:51:00 24282.73 -9774.65 -1157.11
08/05/18 09:54:00 24283.39 -9774.87 -1157.02
08/05/18 09:57:00 24284.69 -9773.49 -1156.93
08/05/18 10:00:00 24285.35 -9773.71 -1156.84
08/05/18 10:03:00 24286.65 -9772.33 -1156.75
08/05/18 10:06:00 24287.31 -9772.55 -1156.66
08/05/18 10:09:00 24288.61 -9771.17 -1156.57
08/05/18 10:12:00 24289.26 -9771.39 -1156.48
08/05/18 10:15:00 24290.56 -9770.01 -1156.40
08/05/18 10:18:00 24291.22 -9770.22 -1156.31
08/05/18 10:21:00 24292.52 -9768.84 -1156.22
08/05/18 10:24:00 24293.18 -9769.06 -1156.13
08/05/18 10:27:00 24294.48 -9767.68 -1156.04
08/05/18 10:30:00 24295.13 -9767.90 -1155.95
08/05/18 10:33:00 24295.79 -9768.11 -1155.86
08/05/18 10:36:00 24297.09 -9766.73 -1155.77
08/05/18 10:39:00 24297.75 -9766.95 -1155.68
08/05/18 10:42:00 24299.05 -9765.57 -1155.59
08/05/18 10:45:00 24299.70 -9765.79 -1155.50
08/05/18 10:48:00 24301.00 -9764.40 -1155.42
08/05/18 10:51:00 24301.66 -9764.62 -1155.33
08/05/18 10:54:00 24302.96 -9763.24 -1155.24
08/05/18 10:57:00 24303.62 -9763.46 -1155.15
08/05/18 11:00:00 24304.92 -9762.07 -1155.06
08/05/18 11:03:00 24305.58 -9762.29 -1154.97
08/05/18 11:06:00 24306.88 -9760.91 -1154.88
08/05/18 11:09:00 24307.53 -9761.13 -1154.79
08/05/18 11:12:00 24308.83 -9759.74 -1154.70
08/05/18 11:15:00 24309.49 -9759.96 -1154.61
08/05/18 11:18:00 24310.15 -9760.17 -1154.52
08/05/18 11:21:00 24311.45 -9758.79 -1154.43
08/05/18 11:24:00 24312.11 -9759.00 -1154.34
08/05/18 11:27:00 24313.41 -9757.62 -1154.25
08/05/18 11:30:00 24314.07 -9757.83 -1154.16
08/05/18 11:33:00 24315.36 -9756.45 -1154.07
08/05/18 11:36:00 24316.02 -9756.66 -1153.98
08/05/18 11:39:00 24317.32 -9755.28 -1153.90
08/05/18 11:42:00 24317.98 -9755.50 -1153.81
08/05/18 11:45:00 24319.28 -9754.12 -1153.72
08/05/18 11:48:00 24319.94 -9754.33 -1153.63
08/05/18 11:51:00 24321.24 -9752.95 -1153.54
08/05/18 11:54:00 24321.90 -9753.16 -1153.45
08/05/18 11:57:00 24323.20 -9751.78 -1153.36
08/05/18 12:00:00 24323.86 -9751.99 -1153.27
08/05/18 12:03:00 24324.51 -9752.21 -1153.18
08/05/18 12:06:00 24325.81 -9750.83 -1153.09
08/05/18 12:09:00 24326.48 -9751.04 -1153.00
08/05/18 12:12:00 24327.78 -9749.65 -1152.91
08/05/18 12:15:00 24328.43 -9749.87 -1152.82
08/05/18 12:18:00 24329.73 -9748.49 -1152.73
08/05/18 12:21:00 24330.39 -9748.70 -1152.64
08/05/18 12:24:00 24331.69 -9747.32 -1152.55
08/05/18 12:27:00 24332.35 -9747.53 -1152.46
08/05/18 12:30:00 24333.65 -9746.14 -1152.37
08/05/18 12:33:00 24334.31 -9746.35 -1152.28
08/05/18 12:36:00 24335.61 -9744.97 -1152.19
08/05/18 12:39:00 24336.27 -9745.19 -1152.10
08/05/18 12:42:00 24337.57 -9743.80 -1152.01
08/05/18 12:45:00 24338.23 -9744.01 -1151.92
08/05/18 12:48:00 24338.89 -9744.23 -1151.83
08/05/18 12:51:00 24340.19 -9742.84 -1151.74
08/05/18 12:54:00 24340.85 -9743.05 -1151.65
08/05/18 12:57:00 24342.15 -9741.67 -1151.56
08/05/18 13:00:00 24342.81 -9741.88 -1151.47
08/05/18 13:03:00 24344.11 -9740.49 -1151.38
08/05/18 13:06:00 24344.77 -9740.71 -1151.29
08/05/18 13:09:00 24346.06 -9739.32 -1151.20
08/05/18 13:12:00 24346.73 -9739.53 -1151.11
08/05/18 13:15:00 24348.02 -9738.15 -1151.02
08/05/18 13:18:00 24348.69 -9738.36 -1150.93
08/05/18 13:21:00 24349.99 -9736.97 -1150.84
08/05/18 13:24:00 24350.65 -9737.19 -1150.75
08/05/18 13:27:00 24351.95 -9735.80 -1150.66
08/05/18 13:30:00 24352.60 -9736.01 -1150.57
08/05/18 13:33:00 24353.26 -9736.22 -1150.48
08/05/18 13:36:00 24354.57 -9734.83 -1150.39
08/05/18 13:39:00 24355.22 -9735.05 -1150.30
08/05/18 13:42:00 24356.53 -9733.66 -1150.21
08/05/18 13:45:00 24357.19 -9733.87 -1150.12
08/05/18 13:48:00 24358.48 -9732.48 -1150.03
08/05/18 13:51:00 24359.14 -9732.70 -1149.93
08/05/18 13:54:00 24360.45 -9731.31 -1149.84
08/05/18 13:57:00 24361.11 -9731.52 -1149.75
08/05/18 14:00:00 24362.41 -9730.13 -1149.66
08/05/18 14:03:00 24363.06 -9730.35 -1149.57
08/05/18 14:06:00 24364.36 -9728.96 -1149.48
08/05/18 14:09:00 24365.03 -9729.17 -1149.39
08/05/18 14:12:00 24366.32 -9727.78 -1149.30
08/05/18 14:15:00 24366.99 -9727.99 -1149.21
08/05/18 14:18:00 24367.65 -9728.20 -1149.12
08/05/18 14:21:00 24368.95 -9726.81 -1149.03
08/05/18 14:24:00 24369.61 -9727.02 -1148.94
08/05/18 14:27:00 24370.91 -9725.63 -1148.85
08/05/18 14:30:00 24371.57 -9725.84 -1148.76
08/05/18 14:33:00 24372.87 -9724.45 -1148.67
08/05/18 14:36:00 24373.53 -9724.66 -1148.58
08/05/18 14:39:00 24374.83 -9723.27 -1148.48
08/05/18 14:42:00 24375.49 -9723.48 -1148.39
08/05/18 14:45:00 24376.79 -9722.10 -1148.30
08/05/18 14:48:00 24377.45 -9722.30 -1148.21
08/05/18 14:51:00 24378.76 -9720.91 -1148.12
08/05/18 14:54:00 24379.42 -9721.12 -1148.03
08/05/18 14:57:00 24380.72 -9719.73 -1147.94
08/05/18 15:00:00 24381.38 -9719.94 -1147.85
08/05/18 15:03:00 24382.04 -9720.16 -1147.76
08/05/18 15:06:00 24383.33 -9718.77 -1147.67
08/05/18 15:09:00 24384.00 -9718.97 -1147.58
08/05/18 15:12:00 24385.30 -9717.59 -1147.49
08/05/18 15:15:00 24385.96 -9717.79 -1147.39
08/05/18 15:18:00 24387.26 -9716.40 -1147.30
08/05/18 15:21:00 24387.93 -9716.61 -1147.21
08/05/18 15:24:00 24389.22 -9715.21 -1147.12
08/05/18 15:27:00 24389.89 -9715.43 -1147.03
08/05/18 15:30:00 24391.18 -9714.04 -1146.94
08/05/18 15:33:00 24391.85 -9714.25 -1146.85
08/05/18 15:36:00 24393.15 -9712.85 -1146.76
08/05/18 15:39:00 24393.81 -9713.06 -1146.67
08/05/18 15:42:00 24395.11 -9711.67 -1146.57
08/05/18 15:45:00 24395.77 -9711.89 -1146.48
08/05/18 15:48:00 24396.44 -9712.09 -1146.39
08/05/18 15:51:00 24397.74 -9710.70 -1146.30
08/05/18 15:54:00 24398.40 -9710.91 -1146.21
08/05/18 15:57:00 24399.70 -9709.52 -1146.12
08/05/18 16:00:00 24400.36 -9709.72 -1146.03
08/05/18 16:03:00 24401.66 -9708.33 -1145.94
08/05/18 16:06:00 24402.32 -9708.54 -1145.84
08/05/18 16:09:00 24403.62 -9707.15 -1145.75
08/05/18 16:12:00 24404.28 -9707.35 -1145.66
08/05/18 16:15:00 24405.58 -9705.96 -1145.57
08/05/18 16:18:00 24406.25 -9706.17 -1145.48
08/05/18 16:21:00 24407.55 -9704.77 -1145.39
08/05/18 16:24:00 24408.21 -9704.98 -1145.30
08/05/18 16:27:00 24409.51 -9703.59 -1145.20
08/05/18 16:30:00 24410.17 -9703.80 -1145.11
08/05/18 16:33:00 24410.84 -9704.00 -1145.02
08/05/18 16:36:00 24412.14 -9702.61 -1144.93
08/05/18 16:39:00 24412.80 -9702.82 -1144.84
08/05/18 16:42:00 24414.10 -9701.43 -1144.75
08/05/18 16:45:00 24414.76 -9701.63 -1144.65
08/05/18 16:48:00 24416.06 -9700.23 -1144.56
08/05/18 16:51:00 24416.73 -9700.45 -1144.47
08/05/18 16:54:00 24418.03 -9699.05 -1144.38
08/05/18 16:57:00 24418.69 -9699.26 -1144.29
08/05/18 17:00:00 24419.99 -9697.86 -1144.20
08/05/18 17:03:00 24420.66 -9698.07 -1144.10
08/05/18 17:06:00 24421.96 -9696.67 -1144.01
08/05/18 17:09:00 24422.62 -9696.88 -1143.92
08/05/18 17:12:00 24423.92 -9695.48 -1143.83
08/05/18 17:15:00 24424.58 -9695.69 -1143.74
08/05/18 17:18:00 24425.25 -9695.89 -1143.65
08/05/18 17:21:00 24426.55 -9694.50 -1143.55
08/05/18 17:24:00 24427.21 -9694.71 -1143.46
08/05/18 17:27:00 24428.51 -9693.31 -1143.37
08/05/18 17:30:00 24429.17 -9693.51 -1143.28
08/05/18 17:33:00 24430.48 -9692.12 -1143.19
08/05/18 17:36:00 24431.14 -9692.33 -1143.09
08/05/18 17:39:00 24432.44 -9690.93 -1143.00
08/05/18 17:42:00 24433.11 -9691.14 -1142.91
08/05/18 17:45:00 24434.40 -9689.74 -1142.82
08/05/18 17:48:00 24435.07 -9689.94 -1142.73
08/05/18 17:51:00 24436.37 -9688.54 -1142.63
08/05/18 17:54:00 24437.03 -9688.75 -1142.54
08/05/18 17:57:00 24438.33 -9687.35 -1142.45
08/05/18 18:00:00 24439.00 -9687.57 -1142.36
08/05/18 18:03:00 24439.66 -9687.77 -1142.27
08/05/18 18:06:00 24440.96 -9686.37 -1142.17
08/05/18 18:09:00 24441.63 -9686.57 -1142.08
08/05/18 18:12:00 24442.93 -9685.17 -1141.99
08/05/18 18:15:00 24443.59 -9685.38 -1141.90
08/05/18 18:18:00 24444.89 -9683.98 -1141.80
08/05/18 18:21:00 24445.55 -9684.19 -1141.71
08/05/18 18:24:00 24446.86 -9682.79 -1141.62
08/05/18 18:27:00 24447.52 -9683.00 -1141.53
08/05/18 18:30:00 24448.82 -9681.60 -1141.44
08/05/18 18:33:00 24449.48 -9681.81 -1141.34
08/05/18 18:36:00 24450.78 -9680.41 -1141.25
08/05/18 18:39:00 24451.45 -9680.61 -1141.16
08/05/18 18:42:00 24452.75 -9679.21 -1141.07
08/05/18 18:45:00 24453.42 -9679.41 -1140.97
08/05/18 18:48:00 24454.08 -9679.62 -1140.88
08/05/18 18:51:00 24455.38 -9678.22 -1140.79
08/05/18 18:54:00 24456.05 -9678.42 -1140.70
08/05/18 18:57:00 24457.35 -9677.02 -1140.60
08/05/18 19:00:00 24458.01 -9677.23 -1140.51
08/05/18 19:03:00 24459.31 -9675.83 -1140.42
08/05/18 19:06:00 24459.97 -9676.04 -1140.33
08/05/18 19:09:00 24461.28 -9674.63 -1140.23
08/05/18 19:12:00 24461.94 -9674.84 -1140.14
08/05/18 19:15:00 24463.24 -9673.44 -1140.05
08/05/18 19:18:00 24463.91 -9673.64 -1139.96
08/05/18 19:21:00 24465.21 -9672.24 -1139.86
08/05/18 19:24:00 24465.87 -9672.45 -1139.77
08/05/18 19:27:00 24467.17 -9671.04 -1139.68
08/05/18 19:30:00 24467.84 -9671.25 -1139.59
08/05/18 19:33:00 24468.51 -9671.45 -1139.49
08/05/18 19:36:00 24469.81 -9670.05 -1139.40
08/05/18 19:39:00 24470.47 -9670.25 -1139.31
08/05/18 19:42:00 24471.77 -9668.85 -1139.21
08/05/18 19:45:00 24472.44 -9669.05 -1139.12
08/05/18 19:48:00 24473.74 -9667.65 -1139.03
08/05/18 19:51:00 24474.40 -9667.85 -1138.94
08/05/18 19:54:00 24475.71 -9666.45 -1138.84
08/05/18 19:57:00 24476.38 -9666.66 -1138.75
08/05/18 20:00:00 24477.68 -9665.25 -1138.66
08/05/18 20:03:00 24478.34 -9665.46 -1138.56
08/05/18 20:06:00 24479.64 -9664.05 -1138.47
08/05/18 20:09:00 24480.31 -9664.26 -1138.38
08/05/18 20:12:00 24481.61 -9662.85 -1138.29
08/05/18 20:15:00 24482.27 -9663.05 -1138.19
08/05/18 20:18:00 24482.94 -9663.25 -1138.10
08/05/18 20:21:00 24484.24 -9661.85 -1138.01
08/05/18 20:24:00 24484.90 -9662.06 -1137.91
08/05/18 20:27:00 24486.21 -9660.66 -1137.82
08/05/18 20:30:00 24486.87 -9660.86 -1137.73
08/05/18 20:33:00 24488.17 -9659.45 -1137.63
08/05/18 20:36:00 24488.84 -9659.66 -1137.54
08/05/18 20:39:00 24490.14 -9658.25 -1137.45
08/05/18 20:42:00 24490.80 -9658.46 -1137.35
08/05/18 20:45:00 24492.11 -9657.05 -1137.26
08/05/18 20:48:00 24492.78 -9657.25 -1137.17
08/05/18 20:51:00 24494.07 -9655.85 -1137.07
08/05/18 20:54:00 24494.74 -9656.05 -1136.98
08/05/18 20:57:00 24496.04 -9654.64 -1136.89
08/05/18 21:00:00 24496.71 -9654.84 -1136.79
08/05/18 21:03:00 24497.38 -9655.05 -1136.70
08/05/18 21:06:00 24498.68 -9653.64 -1136.61
08/05/18 21:09:00 24499.34 -9653.85 -1136.51
08/05/18 21:12:00 24500.64 -9652.44 -1136.42
08/05/18 21:15:00 24501.31 -9652.64 -1136.33
08/05/18 21:18:00 24502.61 -9651.24 -1136.23
08/05/18 21:21:00 24503.28 -9651.44 -1136.14
08/05/18 21:24:00 24504.58 -9650.03 -1136.05
08/05/18 21:27:00 24505.25 -9650.23 -1135.95
08/05/18 21:30:00 24506.55 -9648.83 -1135.86
08/05/18 21:33:00 24507.21 -9649.03 -1135.77
08/05/18 21:36:00 24508.52 -9647.62 -1135.67
08/05/18 21:39:00 24509.18 -9647.82 -1135.58
08/05/18 21:42:00 24510.49 -9646.41 -1135.49
08/05/18 21:45:00 24511.15 -9646.61 -1135.39
08/05/18 21:48:00 24511.82 -9646.81 -1135.30
08/05/18 21:51:00 24513.12 -9645.41 -1135.20
08/05/18 21:54:00 24513.79 -9645.61 -1135.11
08/05/18 21:57:00 24515.09 -9644.20 -1135.02
08/05/18 22:00:00 24515.76 -9644.41 -1134.92
08/05/18 22:03:00 24517.06 -9643.00 -1134.83
08/05/18 22:06:00 24517.72 -9643.20 -1134.74
08/05/18 22:09:00 24519.03 -9641.79 -1134.64
08/05/18 22:12:00 24519.69 -9641.99 -1134.55
08/05/18 22:15:00 24520.99 -9640.58 -1134.45
08/05/18 22:18:00 24521.66 -9640.78 -1134.36
08/05/18 22:21:00 24522.96 -9639.38 -1134.27
08/05/18 22:24:00 24523.63 -9639.57 -1134.17
08/05/18 22:27:00 24524.93 -9638.16 -1134.08
08/05/18 22:30:00 24525.60 -9638.37 -1133.99
08/05/18 22:33:00 24526.27 -9638.56 -1133.89
08/05/18 22:36:00 24527.57 -9637.15 -1133.80
08/05/18 22:39:00 24528.24 -9637.35 -1133.70
08/05/18 22:42:00 24529.54 -9635.94 -1133.61
08/05/18 22:45:00 24530.21 -9636.15 -1133.52
08/05/18 22:48:00 24531.51 -9634.74 -1133.42
08/05/18 22:51:00 24532.18 -9634.93 -1133.33
08/05/18 22:54:00 24533.48 -9633.53 -1133.23
08/05/18 22:57:00 24534.14 -9633.72 -1133.14
08/05/18 23:00:00 24535.45 -9632.31 -1133.04
08/05/18 23:03:00 24536.11 -9632.52 -1132.95
08/05/18 23:06:00 24537.41 -9631.10 -1132.86
08/05/18 23:09:00 24538.08 -9631.30 -1132.76
08/05/18 23:12:00 24539.38 -9629.89 -1132.67
08/05/18 23:15:00 24540.06 -9630.09 -1132.57
08/05/18 23:18:00 24540.72 -9630.28 -1132.48
08/05/18 23:21:00 24542.02 -9628.87 -1132.38
08/05/18 23:24:00 24542.69 -9629.08 -1132.29
08/05/18 23:27:00 24543.99 -9627.67 -1132.20
08/05/18 23:30:00 24544.67 -9627.86 -1132.10
08/05/18 23:33:00 24545.96 -9626.45 -1132.01
08/05/18 23:36:00 24546.63 -9626.65 -1131.91
08/05/18 23:39:00 24547.94 -9625.24 -1131.82
08/05/18 23:42:00 24548.61 -9625.43 -1131.72
08/05/18 23:45:00 24549.91 -9624.02 -1131.63
08/05/18 23:48:00 24550.58 -9624.22 -1131.54
08/05/18 23:51:00 24551.88 -9622.81 -1131.44
08/05/18 23:54:00 24552.54 -9623.01 -1131.35
08/05/18 23:57:00 24553.85 -9621.60 -1131.25
08/05/19 00:00:00 24554.51 -9621.79 -1131.16
08/05/19 00:03:00 24555.19 -9621.99 -1131.06
08/05/19 00:06:00 24556.49 -9620.58 -1130.97
08/05/19 00:09:00 24557.15 -9620.78 -1130.87
08/05/19 00:12:00 24558.45 -9619.37 -1130.78
08/05/19 00:15:00 24559.12 -9619.56 -1130.68
08/05/19 00:18:00 24560.43 -9618.15 -1130.59
08/05/19 00:21:00 24561.10 -9618.34 -1130.50
08/05/19 00:24:00 24562.40 -9616.93 -1130.40
08/05/19 00:27:00 24563.07 -9617.13 -1130.31
08/05/19 00:30:00 24564.37 -9615.72 -1130.21
08/05/19 00:33:00 24565.04 -9615.91 -1130.12
08/05/19 00:36:00 24566.34 -9614.50 -1130.02
08/05/19 00:39:00 24567.01 -9614.69 -1129.93
08/05/19 00:42:00 24568.31 -9613.28 -1129.83
08/05/19 00:45:00 24568.98 -9613.48 -1129.74
08/05/19 00:48:00 24569.65 -9613.67 -1129.64
08/05/19 00:51:00 24570.96 -9612.25 -1129.55
08/05/19 00:54:00 24571.62 -9612.45 -1129.45
08/05/19 00:57:00 24572.93 -9611.04 -1129.36
08/05/19 01:00:00 24573.59 -9611.24 -1129.26
08/05/19 01:03:00 24574.89 -9609.82 -1129.17
08/05/19 01:06:00 24575.56 -9610.02 -1129.07
08/05/19 01:09:00 24576.87 -9608.60 -1128.98
08/05/19 01:12:00 24577.54 -9608.80 -1128.88
08/05/19 01:15:00 24578.84 -9607.38 -1128.79
08/05/19 01:18:00 24579.51 -9607.58 -1128.69
08/05/19 01:21:00 24580.81 -9606.16 -1128.60
08/05/19 01:24:00 24581.48 -9606.36 -1128.50
08/05/19 01:27:00 24582.78 -9604.94 -1128.41
08/05/19 01:30:00 24583.46 -9605.14 -1128.31
08/05/19 01:33:00 24584.12 -9605.33 -1128.22
08/05/19 01:36:00 24585.42 -9603.92 -1128.12
08/05/19 01:39:00 24586.10 -9604.11 -1128.03
08/05/19 01:42:00 24587.40 -9602.69 -1127.93
08/05/19 01:45:00 24588.07 -9602.89 -1127.83
08/05/19 01:48:00 24589.37 -9601.47 -1127.74
08/05/19 01:51:00 24590.04 -9601.67 -1127.64
08/05/19 01:54:00 24591.34 -9600.25 -1127.55
08/05/19 01:57:00 24592.01 -9600.45 -1127.45
08/05/19 02:00:00 24593.31 -9599.03 -1127.36
08/05/19 02:03:00 24593.98 -9599.23 -1127.26
08/05/19 02:06:00 24595.29 -9597.81 -1127.17
08/05/19 02:09:00 24595.96 -9598.00 -1127.07
08/05/19 02:12:00 24597.26 -9596.58 -1126.98
08/05/19 02:15:00 24597.93 -9596.78 -1126.88
08/05/19 02:18:00 24598.60 -9596.97 -1126.79
08/05/19 02:21:00 24599.90 -9595.55 -1126.69
08/05/19 02:24:00 24600.57 -9595.75 -1126.60
08/05/19 02:27:00 24601.88 -9594.33 -1126.50
08/05/19 02:30:00 24602.54 -9594.53 -1126.40
08/05/19 02:33:00 24603.85 -9593.10 -1126.31
08/05/19 02:36:00 24604.52 -9593.30 -1126.21
08/05/19 02:39:00 24605.82 -9591.88 -1126.12
08/05/19 02:42:00 24606.49 -9592.07 -1126.02
08/05/19 02:45:00 24607.79 -9590.65 -1125.93
08/05/19 02:48:00 24608.47 -9590.85 -1125.83
08/05/19 02:51:00 24609.77 -9589.43 -1125.73
08/05/19 02:54:00 24610.44 -9589.62 -1125.64
08/05/19 02:57:00 24611.74 -9588.21 -1125.54
08/05/19 03:00:00 24612.41 -9588.39 -1125.45
08/05/19 03:03:00 24613.08 -9588.59 -1125.35
08/05/19 03:06:00 24614.39 -9587.17 -1125.26
08/05/19 03:09:00 24615.06 -9587.37 -1125.16
08/05/19 03:12:00 24616.36 -9585.95 -1125.06
08/05/19 03:15:00 24617.03 -9586.14 -1124.97
08/05/19 03:18:00 24618.33 -9584.71 -1124.87
08/05/19 03:21:00 24619.00 -9584.91 -1124.78
08/05/19 03:24:00 24620.30 -9583.48 -1124.68
08/05/19 03:27:00 24620.98 -9583.68 -1124.58
08/05/19 03:30:00 24622.28 -9582.26 -1124.49
08/05/19 03:33:00 24622.96 -9582.45 -1124.39
08/05/19 03:36:00 24624.25 -9581.03 -1124.30
08/05/19 03:39:00 24624.92 -9581.22 -1124.20
08/05/19 03:42:00 24626.23 -9579.80 -1124.10
08/05/19 03:45:00 24626.90 -9579.99 -1124.01
08/05/19 03:48:00 24627.57 -9580.18 -1123.91
08/05/19 03:51:00 24628.87 -9578.76 -1123.82
08/05/19 03:54:00 24629.55 -9578.96 -1123.72
08/05/19 03:57:00 24630.85 -9577.53 -1123.62
08/05/19 04:00:00 24631.52 -9577.72 -1123.53
08/05/19 04:03:00 24632.82 -9576.30 -1123.43
08/05/19 04:06:00 24633.49 -9576.50 -1123.33
08/05/19 04:09:00 24634.80 -9575.07 -1123.24
08/05/19 04:12:00 24635.47 -9575.27 -1123.14
08/05/19 04:15:00 24636.77 -9573.84 -1123.05
08/05/19 04:18:00 24637.44 -9574.03 -1122.95
08/05/19 04:21:00 24638.75 -9572.61 -1122.85
08/05/19 04:24:00 24639.42 -9572.80 -1122.76
08/05/19 04:27:00 24640.72 -9571.38 -1122.66
08/05/19 04:30:00 24641.39 -9571.57 -1122.56
08/05/19 04:33:00 24642.07 -9571.76 -1122.47
08/05/19 04:36:00 24643.37 -9570.34 -1122.37
08/05/19 04:39:00 24644.04 -9570.53 -1122.27
08/05/19 04:42:00 24645.34 -9569.11 -1122.18
08/05/19 04:45:00 24646.02 -9569.29 -1122.08
08/05/19 04:48:00 24647.32 -9567.87 -1121.98
08/05/19 04:51:00 24647.99 -9568.06 -1121.89
08/05/19 04:54:00 24649.29 -9566.64 -1121.79
08/05/19 04:57:00 24649.97 -9566.83 -1121.70
08/05/19 05:00:00 24651.27 -9565.40 -1121.60
08/05/19 05:03:00 24651.94 -9565.59 -1121.50
08/05/19 05:06:00 24653.24 -9564.17 -1121.41
08/05/19 05:09:00 24653.92 -9564.35 -1121.31
08/05/19 05:12:00 24655.22 -9562.93 -1121.21
08/05/19 05:15:00 24655.89 -9563.12 -1121.12
08/05/19 05:18:00 24656.57 -9563.32 -1121.02
08/05/19 05:21:00 24657.87 -9561.89 -1120.92
08/05/19 05:24:00 24658.54 -9562.07 -1120.83
08/05/19 05:27:00 24659.84 -9560.65 -1120.73
08/05/19 05:30:00 24660.52 -9560.85 -1120.63
08/05/19 05:33:00 24661.82 -9559.42 -1120.54
08/05/19 05:36:00 24662.49 -9559.60 -1120.44
08/05/19 05:39:00 24663.79 -9558.18 -1120.34
08/05/19 05:42:00 24664.47 -9558.37 -1120.25
08/05/19 05:45:00 24665.77 -9556.94 -1120.15
08/05/19 05:48:00 24666.44 -9557.14 -1120.05
08/05/19 05:51:00 24667.75 -9555.71 -1119.95
08/05/19 05:54:00 24668.42 -9555.89 -1119.86
08/05/19 05:57:00 24669.72 -9554.47 -1119.76
08/05/19 06:00:00 24670.39 -9554.66 -1119.66
08/05/19 06:03:00 24671.07 -9554.84 -1119.57
08/05/19 06:06:00 24672.37 -9553.41 -1119.47
08/05/19 06:09:00 24673.05 -9553.61 -1119.37
08/05/19 06:12:00 24674.35 -9552.18 -1119.27
08/05/19 06:15:00 24675.02 -9552.37 -1119.18
08/05/19 06:18:00 24676.32 -9550.94 -1119.08
08/05/19 06:21:00 24677.00 -9551.13 -1118.98
08/05/19 06:24:00 24678.30 -9549.70 -1118.89
08/05/19 06:27:00 24678.97 -9549.89 -1118.79
08/05/19 06:30:00 24680.28 -9548.46 -1118.69
08/05/19 06:33:00 24680.95 -9548.65 -1118.59
08/05/19 06:36:00 24682.25 -9547.22 -1118.50
08/05/19 06:39:00 24682.93 -9547.41 -1118.40
08/05/19 06:42:00 24684.23 -9545.98 -1118.30
08/05/19 06:45:00 24684.91 -9546.16 -1118.21
08/05/19 06:48:00 24685.58 -9546.36 -1118.11
08/05/19 06:51:00 24686.88 -9544.92 -1118.01
08/05/19 06:54:00 24687.56 -9545.11 -1117.91
08/05/19 06:57:00 24688.86 -9543.68 -1117.82
08/05/19 07:00:00 24689.53 -9543.87 -1117.72
08/05/19 07:03:00 24690.83 -9542.44 -1117.62
08/05/19 07:06:00 24691.51 -9542.63 -1117.52
08/05/19 07:09:00 24692.81 -9541.20 -1117.43
08/05/19 07:12:00 24693.48 -9541.39 -1117.33
08/05/19 07:15:00 24694.79 -9539.96 -1117.23
08/05/19 07:18:00 24695.47 -9540.14 -1117.13
08/05/19 07:21:00 24696.77 -9538.71 -1117.04
08/05/19 07:24:00 24697.44 -9538.90 -1116.94
08/05/19 07:27:00 24698.74 -9537.47 -1116.84
08/05/19 07:30:00 24699.42 -9537.66 -1116.74
08/05/19 07:33:00 24700.09 -9537.84 -1116.65
08/05/19 07:36:00 24701.39 -9536.41 -1116.55
08/05/19 07:39:00 24702.07 -9536.60 -1116.45
08/05/19 07:42:00 24703.37 -9535.17 -1116.35
08/05/19 07:45:00 24704.05 -9535.35 -1116.26
08/05/19 07:48:00 24705.35 -9533.92 -1116.16
08/05/19 07:51:00 24706.03 -9534.11 -1116.06
08/05/19 07:54:00 24707.33 -9532.68 -1115.96
08/05/19 07:57:00 24708.01 -9532.86 -1115.86
08/05/19 08:00:00 24709.31 -9531.43 -1115.77
08/05/19 08:03:00 24709.98 -9531.62 -1115.67
08/05/19 08:06:00 24711.29 -9530.18 -1115.57
08/05/19 08:09:00 24711.96 -9530.37 -1115.47
08/05/19 08:12:00 24713.26 -9528.93 -1115.37
08/05/19 08:15:00 24713.94 -9529.12 -1115.28
08/05/19 08:18:00 24714.62 -9529.31 -1115.18
08/05/19 08:21:00 24715.92 -9527.88 -1115.08
08/05/19 08:24:00 24716.60 -9528.06 -1114.98
08/05/19 08:27:00 24717.89 -9526.63 -1114.88
08/05/19 08:30:00 24718.57 -9526.82 -1114.79
08/05/19 08:33:00 24719.88 -9525.38 -1114.69
08/05/19 08:36:00 24720.55 -9525.57 -1114.59
08/05/19 08:39:00 24721.85 -9524.13 -1114.49
08/05/19 08:42:00 24722.53 -9524.32 -1114.39
08/05/19 08:45:00 24723.83 -9522.88 -1114.30
08/05/19 08:48:00 24724.50 -9523.07 -1114.20
08/05/19 08:51:00 24725.81 -9521.64 -1114.10
08/05/19 08:54:00 24726.48 -9521.82 -1114.00
08/05/19 08:57:00 24727.79 -9520.38 -1113.90
08/05/19 09:00:00 24728.46 -9520.57 -1113.81
08/05/19 09:03:00 24729.14 -9520.76 -1113.71
08/05/19 09:06:00 24730.44 -9519.32 -1113.61
08/05/19 09:09:00 24731.12 -9519.50 -1113.51
08/05/19 09:12:00 24732.42 -9518.07 -1113.41
08/05/19 09:15:00 24733.10 -9518.25 -1113.31
08/05/19 09:18:00 24734.40 -9516.82 -1113.21
08/05/19 09:21:00 24735.08 -9517.00 -1113.12
08/05/19 09:24:00 24736.38 -9515.56 -1113.02
08/05/19 09:27:00 24737.05 -9515.75 -1112.92
08/05/19 09:30:00 24738.36 -9514.31 -1112.82
08/05/19 09:33:00 24739.04 -9514.50 -1112.72
08/05/19 09:36:00 24740.34 -9513.06 -1112.62
08/05/19 09:39:00 24741.01 -9513.25 -1112.53
08/05/19 09:42:00 24742.31 -9511.81 -1112.43
08/05/19 09:45:00 24742.99 -9511.99 -1112.33
08/05/19 09:48:00 24743.67 -9512.18 -1112.23
08/05/19 09:51:00 24744.97 -9510.74 -1112.13
08/05/19 09:54:00 24745.65 -9510.92 -1112.03
08/05/19 09:57:00 24746.96 -9509.49 -1111.93
08/05/19 10:00:00 24747.63 -9509.67 -1111.84
08/05/19 10:03:00 24748.93 -9508.23 -1111.74
08/05/19 10:06:00 24749.61 -9508.42 -1111.64
08/05/19 10:09:00 24750.91 -9506.98 -1111.54
08/05/19 10:12:00 24751.59 -9507.16 -1111.44
08/05/19 10:15:00 24752.89 -9505.72 -1111.34
08/05/19 10:18:00 24753.57 -9505.91 -1111.24
08/05/19 10:21:00 24754.87 -9504.47 -1111.14
08/05/19 10:24:00 24755.55 -9504.65 -1111.05
08/05/19 10:27:00 24756.85 -9503.21 -1110.95
08/05/19 10:30:00 24757.53 -9503.39 -1110.85
08/05/19 10:33:00 24758.21 -9503.58 -1110.75
08/05/19 10:36:00 24759.51 -9502.14 -1110.65
08/05/19 10:39:00 24760.19 -9502.33 -1110.55
08/05/19 10:42:00 24761.49 -9500.88 -1110.45
08/05/19 10:45:00 24762.17 -9501.07 -1110.35
08/05/19 10:48:00 24763.47 -9499.63 -1110.25
08/05/19 10:51:00 24764.15 -9499.80 -1110.16
08/05/19 10:54:00 24765.45 -9498.36 -1110.06
08/05/19 10:57:00 24766.13 -9498.55 -1109.96
08/05/19 11:00:00 24767.43 -9497.11 -1109.86
08/05/19 11:03:00 24768.11 -9497.29 -1109.76
08/05/19 11:06:00 24769.41 -9495.85 -1109.66
08/05/19 11:09:00 24770.09 -9496.03 -1109.56
08/05/19 11:12:00 24771.39 -9494.59 -1109.46
08/05/19 11:15:00 24772.07 -9494.77 -1109.36
08/05/19 11:18:00 24772.75 -9494.96 -1109.26
08/05/19 11:21:00 24774.05 -9493.52 -1109.16
08/05/19 11:24:00 24774.73 -9493.69 -1109.06
08/05/19 11:27:00 24776.03 -9492.25 -1108.97
08/05/19 11:30:00 24776.71 -9492.44 -1108.87
08/05/19 11:33:00 24778.01 -9491.00 -1108.77
08/05/19 11:36:00 24778.69 -9491.18 -1108.67
08/05/19 11:39:00 24779.99 -9489.74 -1108.57
08/05/19 11:42:00 24780.67 -9489.92 -1108.47
08/05/19 11:45:00 24781.97 -9488.47 -1108.37
08/05/19 11:48:00 24782.65 -9488.66 -1108.27
08/05/19 11:51:00 24783.95 -9487.21 -1108.17
08/05/19 11:54:00 24784.64 -9487.39 -1108.07
08/05/19 11:57:00 24785.94 -9485.95 -1107.97
08/05/19 12:00:00 24786.61 -9486.14 -1107.87
08/05/19 12:03:00 24787.29 -9486.31 -1107.77
08/05/19 12:06:00 24788.60 -9484.87 -1107.67
08/05/19 12:09:00 24789.28 -9485.05 -1107.57
08/05/19 12:12:00 24790.58 -9483.61 -1107.47
08/05/19 12:15:00 24791.26 -9483.79 -1107.37
08/05/19 12:18:00 24792.56 -9482.34 -1107.28
08/05/19 12:21:00 24793.24 -9482.52 -1107.18
08/05/19 12:24:00 24794.54 -9481.08 -1107.08
08/05/19 12:27:00 24795.22 -9481.26 -1106.98
08/05/19 12:30:00 24796.52 -9479.82 -1106.88
08/05/19 12:33:00 24797.20 -9480.00 -1106.78
08/05/19 12:36:00 24798.50 -9478.55 -1106.68
08/05/19 12:39:00 24799.18 -9478.73 -1106.58
08/05/19 12:42:00 24800.48 -9477.28 -1106.48
08/05/19 12:45:00 24801.16 -9477.47 -1106.38
08/05/19 12:48:00 24801.85 -9477.65 -1106.28
08/05/19 12:51:00 24803.15 -9476.20 -1106.18
08/05/19 12:54:00 24803.83 -9476.38 -1106.08
08/05/19 12:57:00 24805.13 -9474.93 -1105.98
08/05/19 13:00:00 24805.81 -9475.12 -1105.88
08/05/19 13:03:00 24807.11 -9473.67 -1105.78
08/05/19 13:06:00 24807.79 -9473.84 -1105.68
08/05/19 13:09:00 24809.09 -9472.40 -1105.58
08/05/19 13:12:00 24809.77 -9472.58 -1105.48
08/05/19 13:15:00 24811.08 -9471.13 -1105.38
08/05/19 13:18:00 24811.76 -9471.32 -1105.28
08/05/19 13:21:00 24813.06 -9469.87 -1105.18
08/05/19 13:24:00 24813.74 -9470.05 -1105.08
08/05/19 13:27:00 24815.04 -9468.60 -1104.98
08/05/19 13:30:00 24815.72 -9468.78 -1104.88
08/05/19 13:33:00 24816.40 -9468.96 -1104.78
08/05/19 13:36:00 24817.70 -9467.51 -1104.68
08/05/19 13:39:00 24818.38 -9467.69 -1104.58
08/05/19 13:42:00 24819.68 -9466.24 -1104.48
08/05/19 13:45:00 24820.37 -9466.42 -1104.38
08/05/19 13:48:00 24821.67 -9464.97 -1104.28
08/05/19 13:51:00 24822.35 -9465.16 -1104.18
08/05/19 13:54:00 24823.65 -9463.70 -1104.08
08/05/19 13:57:00 24824.33 -9463.88 -1103.98
08/05/19 14:00:00 24825.63 -9462.43 -1103.88
08/05/19 14:03:00 24826.31 -9462.62 -1103.78
08/05/19 14:06:00 24827.62 -9461.17 -1103.68
08/05/19 14:09:00 24828.30 -9461.34 -1103.57
08/05/19 14:12:00 24829.60 -9459.89 -1103.48
08/05/19 14:15:00 24830.28 -9460.07 -1103.37
08/05/19 14:18:00 24830.96 -9460.25 -1103.27
08/05/19 14:21:00 24832.26 -9458.80 -1103.17
08/05/19 14:24:00 24832.94 -9458.98 -1103.07
08/05/19 14:27:00 24834.25 -9457.53 -1102.97
08/05/19 14:30:00 24834.93 -9457.71 -1102.87
08/05/19 14:33:00 24836.23 -9456.25 -1102.77
08/05/19 14:36:00 24836.91 -9456.43 -1102.67
08/05/19 14:39:00 24838.21 -9454.98 -1102.57
08/05/19 14:42:00 24838.90 -9455.16 -1102.47
08/05/19 14:45:00 24840.20 -9453.71 -1102.37
08/05/19 14:48:00 24840.88 -9453.89 -1102.27
08/05/19 14:51:00 24842.18 -9452.43 -1102.17
08/05/19 14:54:00 24842.86 -9452.61 -1102.07
08/05/19 14:57:00 24844.17 -9451.16 -1101.97
08/05/19 15:00:00 24844.84 -9451.34 -1101.87
08/05/19 15:03:00 24845.53 -9451.51 -1101.76
08/05/19 15:06:00 24846.83 -9450.06 -1101.66
08/05/19 15:09:00 24847.51 -9450.25 -1101.56
08/05/19 15:12:00 24848.81 -9448.79 -1101.46
08/05/19 15:15:00 24849.49 -9448.97 -1101.36
08/05/19 15:18:00 24850.80 -9447.51 -1101.26
08/05/19 15:21:00 24851.47 -9447.69 -1101.16
08/05/19 15:24:00 24852.78 -9446.24 -1101.06
08/05/19 15:27:00 24853.46 -9446.42 -1100.96
08/05/19 15:30:00 24854.76 -9444.96 -1100.86
08/05/19 15:33:00 24855.45 -9445.14 -1100.76
08/05/19 15:36:00 24856.75 -9443.69 -1100.66
08/05/19 15:39:00 24857.43 -9443.86 -1100.55
08/05/19 15:42:00 24858.73 -9442.41 -1100.45
08/05/19 15:45:00 24859.42 -9442.59 -1100.35
08/05/19 15:48:00 24860.10 -9442.77 -1100.25
08/05/19 15:51:00 24861.40 -9441.31 -1100.15
08/05/19 15:54:00 24862.08 -9441.48 -1100.05
08/05/19 15:57:00 24863.39 -9440.03 -1099.95
08/05/19 16:00:00 24864.07 -9440.21 -1099.85
08/05/19 16:03:00 24865.37 -9438.75 -1099.75
08/05/19 16:06:00 24866.05 -9438.93 -1099.64
08/05/19 16:09:00 24867.35 -9437.47 -1099.54
08/05/19 16:12:00 24868.03 -9437.65 -1099.44
08/05/19 16:15:00 24869.33 -9436.20 -1099.34
08/05/19 16:18:00 24870.02 -9436.37 -1099.24
08/05/19 16:21:00 24871.32 -9434.91 -1099.14
08/05/19 16:24:00 24872.00 -9435.09 -1099.04
08/05/19 16:27:00 24873.30 -9433.64 -1098.94
08/05/19 16:30:00 24873.99 -9433.81 -1098.83
08/05/19 16:33:00 24874.67 -9433.98 -1098.73
08/05/19 16:36:00 24875.97 -9432.53 -1098.63
08/05/19 16:39:00 24876.65 -9432.71 -1098.53
08/05/19 16:42:00 24877.96 -9431.25 -1098.43
08/05/19 16:45:00 24878.64 -9431.42 -1098.33
08/05/19 16:48:00 24879.94 -9429.97 -1098.23
08/05/19 16:51:00 24880.63 -9430.14 -1098.12
08/05/19 16:54:00 24881.93 -9428.68 -1098.02
08/05/19 16:57:00 24882.61 -9428.86 -1097.92
08/05/19 17:00:00 24883.91 -9427.40 -1097.82
08/05/19 17:03:00 24884.60 -9427.58 -1097.72
08/05/19 17:06:00 24885.90 -9426.12 -1097.62
08/05/19 17:09:00 24886.58 -9426.29 -1097.51
08/05/19 17:12:00 24887.88 -9424.83 -1097.41
08/05/19 17:15:00 24888.57 -9425.01 -1097.31
08/05/19 17:18:00 24889.25 -9425.19 -1097.21
08/05/19 17:21:00 24890.55 -9423.73 -1097.11
08/05/19 17:24:00 24891.24 -9423.90 -1097.01
08/05/19 17:27:00 24892.54 -9422.45 -1096.90
08/05/19 17:30:00 24893.22 -9422.61 -1096.80
08/05/19 17:33:00 24894.53 -9421.16 -1096.70
08/05/19 17:36:00 24895.21 -9421.33 -1096.60
08/05/19 17:39:00 24896.51 -9419.87 -1096.50
08/05/19 17:42:00 24897.19 -9420.05 -1096.40
08/05/19 17:45:00 24898.50 -9418.59 -1096.29
08/05/19 17:48:00 24899.18 -9418.76 -1096.19
08/05/19 17:51:00 24900.48 -9417.30 -1096.09
08/05/19 17:54:00 24901.17 -9417.48 -1095.99
08/05/19 17:57:00 24902.47 -9416.01 -1095.89
08/05/19 18:00:00 24903.15 -9416.19 -1095.78
08/05/19 18:03:00 24903.83 -9416.36 -1095.68
08/05/19 18:06:00 24905.14 -9414.90 -1095.58
08/05/19 18:09:00 24905.82 -9415.08 -1095.48
08/05/19 18:12:00 24907.12 -9413.61 -1095.38
08/05/19 18:15:00 24907.81 -9413.79 -1095.27
08/05/19 18:18:00 24909.11 -9412.33 -1095.17
08/05/19 18:21:00 24909.79 -9412.50 -1095.07
08/05/19 18:24:00 24911.10 -9411.04 -1094.97
08/05/19 18:27:00 24911.78 -9411.21 -1094.87
08/05/19 18:30:00 24913.08 -9409.75 -1094.76
08/05/19 18:33:00 24913.77 -9409.93 -1094.66
08/05/19 18:36:00 24915.07 -9408.46 -1094.56
08/05/19 18:39:00 24915.75 -9408.64 -1094.46
08/05/19 18:42:00 24917.05 -9407.18 -1094.35
08/05/19 18:45:00 24917.74 -9407.34 -1094.25
08/05/19 18:48:00 24918.42 -9407.52 -1094.15
08/05/19 18:51:00 24919.73 -9406.05 -1094.05
08/05/19 18:54:00 24920.41 -9406.23 -1093.94
08/05/19 18:57:00 24921.71 -9404.77 -1093.84
08/05/19 19:00:00 24922.40 -9404.94 -1093.74
08/05/19 19:03:00 24923.70 -9403.48 -1093.64
08/05/19 19:06:00 24924.39 -9403.65 -1093.53
08/05/19 19:09:00 24925.69 -9402.19 -1093.43
08/05/19 19:12:00 24926.37 -9402.36 -1093.33
08/05/19 19:15:00 24927.67 -9400.89 -1093.23
08/05/19 19:18:00 24928.36 -9401.07 -1093.12
08/05/19 19:21:00 24929.66 -9399.60 -1093.02
08/05/19 19:24:00 24930.35 -9399.77 -1092.92
08/05/19 19:27:00 24931.65 -9398.31 -1092.82
08/05/19 19:30:00 24932.33 -9398.48 -1092.71
08/05/19 19:33:00 24933.02 -9398.65 -1092.61
08/05/19 19:36:00 24934.32 -9397.19 -1092.51
08/05/19 19:39:00 24935.00 -9397.36 -1092.41
08/05/19 19:42:00 24936.30 -9395.89 -1092.30
08/05/19 19:45:00 24936.99 -9396.06 -1092.20
08/05/19 19:48:00 24938.30 -9394.60 -1092.10
08/05/19 19:51:00 24938.98 -9394.77 -1092.00
08/05/19 19:54:00 24940.28 -9393.31 -1091.89
08/05/19 19:57:00 24940.96 -9393.47 -1091.79
08/05/19 20:00:00 24942.27 -9392.01 -1091.69
08/05/19 20:03:00 24942.96 -9392.18 -1091.58
08/05/19 20:06:00 24944.26 -9390.71 -1091.48
08/05/19 20:09:00 24944.95 -9390.89 -1091.38
08/05/19 20:12:00 24946.24 -9389.42 -1091.28
08/05/19 20:15:00 24946.93 -9389.59 -1091.17
08/05/19 20:18:00 24947.62 -9389.76 -1091.07
08/05/19 20:21:00 24948.92 -9388.30 -1090.97
08/05/19 20:24:00 24949.61 -9388.47 -1090.86
08/05/19 20:27:00 24950.90 -9387.00 -1090.76
08/05/19 20:30:00 24951.59 -9387.17 -1090.66
08/05/19 20:33:00 24952.89 -9385.70 -1090.56
08/05/19 20:36:00 24953.58 -9385.87 -1090.45
08/05/19 20:39:00 24954.88 -9384.41 -1090.35
08/05/19 20:42:00 24955.57 -9384.58 -1090.25
08/05/19 20:45:00 24956.87 -9383.11 -1090.14
08/05/19 20:48:00 24957.56 -9383.28 -1090.04
08/05/19 20:51:00 24958.86 -9381.81 -1089.94
08/05/19 20:54:00 24959.54 -9381.98 -1089.83
08/05/19 20:57:00 24960.85 -9380.51 -1089.73
08/05/19 21:00:00 24961.53 -9380.68 -1089.63
08/05/19 21:03:00 24962.21 -9380.85 -1089.52
08/05/19 21:06:00 24963.52 -9379.38 -1089.42
08/05/19 21:09:00 24964.21 -9379.55 -1089.32
08/05/19 21:12:00 24965.51 -9378.08 -1089.21
08/05/19 21:15:00 24966.20 -9378.25 -1089.11
08/05/19 21:18:00 24967.49 -9376.78 -1089.01
08/05/19 21:21:00 24968.18 -9376.95 -1088.90
08/05/19 21:24:00 24969.49 -9375.48 -1088.80
08/05/19 21:27:00 24970.17 -9375.65 -1088.70
08/05/19 21:30:00 24971.47 -9374.18 -1088.59
08/05/19 21:33:00 24972.16 -9374.35 -1088.49
08/05/19 21:36:00 24973.46 -9372.88 -1088.39
08/05/19 21:39:00 24974.15 -9373.04 -1088.28
08/05/19 21:42:00 24975.45 -9371.58 -1088.18
08/05/19 21:45:00 24976.14 -9371.75 -1088.08
08/05/19 21:48:00 24976.82 -9371.92 -1087.97
08/05/19 21:51:00 24978.12 -9370.45 -1087.87
08/05/19 21:54:00 24978.81 -9370.62 -1087.76
08/05/19 21:57:00 24980.11 -9369.15 -1087.66
08/05/19 22:00:00 24980.80 -9369.31 -1087.56
08/05/19 22:03:00 24982.11 -9367.84 -1087.45
08/05/19 22:06:00 24982.79 -9368.00 -1087.35
08/05/19 22:09:00 24984.09 -9366.53 -1087.25
08/05/19 22:12:00 24984.78 -9366.70 -1087.14
08/05/19 22:15:00 24986.08 -9365.23 -1087.04
08/05/19 22:18:00 24986.77 -9365.40 -1086.94
08/05/19 22:21:00 24988.07 -9363.93 -1086.83
08/05/19 22:24:00 24988.76 -9364.10 -1086.73
08/05/19 22:27:00 24990.06 -9362.63 -1086.62
08/05/19 22:30:00 24990.75 -9362.79 -1086.52
08/05/19 22:33:00 24991.44 -9362.96 -1086.42
08/05/19 22:36:00 24992.74 -9361.49 -1086.31
08/05/19 22:39:00 24993.42 -9361.65 -1086.21
08/05/19 22:42:00 24994.73 -9360.18 -1086.10
08/05/19 22:45:00 24995.42 -9360.35 -1086.00
08/05/19 22:48:00 24996.72 -9358.87 -1085.90
08/05/19 22:51:00 24997.40 -9359.04 -1085.79
08/05/19 22:54:00 24998.71 -9357.57 -1085.69
08/05/19 22:57:00 24999.39 -9357.73 -1085.58
08/05/19 23:00:00 25000.70 -9356.26 -1085.48
08/05/19 23:03:00 25001.38 -9356.43 -1085.38
08/05/19 23:06:00 25002.69 -9354.95 -1085.27
08/05/19 23:09:00 25003.37 -9355.12 -1085.17
08/05/19 23:12:00 25004.68 -9353.64 -1085.06
08/05/19 23:15:00 25005.37 -9353.81 -1084.96
08/05/19 23:18:00 25006.05 -9353.98 -1084.86
08/05/19 23:21:00 25007.35 -9352.50 -1084.75
08/05/19 23:24:00 25008.04 -9352.67 -1084.65
08/05/19 23:27:00 25009.34 -9351.20 -1084.54
08/05/19 23:30:00 25010.04 -9351.35 -1084.44
08/05/19 23:33:00 25011.34 -9349.88 -1084.33
08/05/19 23:36:00 25012.02 -9350.05 -1084.23
08/05/19 23:39:00 25013.32 -9348.57 -1084.13
08/05/19 23:42:00 25014.02 -9348.74 -1084.02
08/05/19 23:45:00 25015.31 -9347.27 -1083.92
08/05/19 23:48:00 25016.00 -9347.43 -1083.81
08/05/19 23:51:00 25017.30 -9345.95 -1083.71
08/05/19 23:54:00 25017.99 -9346.12 -1083.60
08/05/19 23:57:00 25019.29 -9344.64 -1083.50
08/05/20 00:00:00 25019.98 -9344.81 -1083.39
08/05/20 00:03:00 25020.67 -9344.97 -1083.29
08/05/20 00:06:00 25021.97 -9343.50 -1083.19
08/05/20 00:09:00 25022.66 -9343.66 -1083.08
08/05/20 00:12:00 25023.96 -9342.18 -1082.98
08/05/20 00:15:00 25024.65 -9342.35 -1082.87
08/05/20 00:18:00 25025.95 -9340.88 -1082.77
08/05/20 00:21:00 25026.64 -9341.04 -1082.66
08/05/20 00:24:00 25027.94 -9339.56 -1082.56
08/05/20 00:27:00 25028.63 -9339.72 -1082.45
08/05/20 00:30:00 25029.94 -9338.24 -1082.35
08/05/20 00:33:00 25030.62 -9338.41 -1082.24
08/05/20 00:36:00 25031.93 -9336.93 -1082.14
08/05/20 00:39:00 25032.62 -9337.09 -1082.03
08/05/20 00:42:00 25033.92 -9335.61 -1081.93
08/05/20 00:45:00 25034.60 -9335.78 -1081.82
08/05/20 00:48:00 25035.29 -9335.95 -1081.72
08/05/20 00:51:00 25036.60 -9334.47 -1081.61
08/05/20 00:54:00 25037.28 -9334.64 -1081.51
08/05/20 00:57:00 25038.59 -9333.16 -1081.41
08/05/20 01:00:00 25039.27 -9333.32 -1081.30
08/05/20 01:03:00 25040.58 -9331.84 -1081.20
08/05/20 01:06:00 25041.27 -9332.00 -1081.09
08/05/20 01:09:00 25042.57 -9330.52 -1080.99
08/05/20 01:12:00 25043.26 -9330.69 -1080.88
08/05/20 01:15:00 25044.56 -9329.21 -1080.78
08/05/20 01:18:00 25045.25 -9329.37 -1080.67
08/05/20 01:21:00 25046.55 -9327.89 -1080.56
08/05/20 01:24:00 25047.25 -9328.05 -1080.46
08/05/20 01:27:00 25048.55 -9326.57 -1080.36
08/05/20 01:30:00 25049.24 -9326.73 -1080.25
08/05/20 01:33:00 25049.93 -9326.89 -1080.15
08/05/20 01:36:00 25051.22 -9325.41 -1080.04
08/05/20 01:39:00 25051.92 -9325.58 -1079.94
08/05/20 01:42:00 25053.22 -9324.09 -1079.83
08/05/20 01:45:00 25053.91 -9324.26 -1079.72
08/05/20 01:48:00 25055.21 -9322.78 -1079.62
08/05/20 01:51:00 25055.90 -9322.94 -1079.51
08/05/20 01:54:00 25057.20 -9321.46 -1079.41
08/05/20 01:57:00 25057.89 -9321.62 -1079.30
08/05/20 02:00:00 25059.19 -9320.14 -1079.20
08/05/20 02:03:00 25059.88 -9320.30 -1079.09
08/05/20 02:06:00 25061.18 -9318.82 -1078.99
08/05/20 02:09:00 25061.87 -9318.99 -1078.88
08/05/20 02:12:00 25063.18 -9317.50 -1078.78
08/05/20 02:15:00 25063.87 -9317.66 -1078.67
08/05/20 02:18:00 25064.56 -9317.82 -1078.57
08/05/20 02:21:00 25065.86 -9316.34 -1078.46
08/05/20 02:24:00 25066.55 -9316.50 -1078.36
08/05/20 02:27:00 25067.85 -9315.02 -1078.25
08/05/20 02:30:00 25068.54 -9315.18 -1078.14
08/05/20 02:33:00 25069.84 -9313.70 -1078.04
08/05/20 02:36:00 25070.53 -9313.86 -1077.93
08/05/20 02:39:00 25071.83 -9312.38 -1077.83
08/05/20 02:42:00 25072.53 -9312.54 -1077.72
08/05/20 02:45:00 25073.82 -9311.05 -1077.62
08/05/20 02:48:00 25074.52 -9311.21 -1077.51
08/05/20 02:51:00 25075.82 -9309.73 -1077.40
08/05/20 02:54:00 25076.51 -9309.89 -1077.30
08/05/20 02:57:00 25077.81 -9308.41 -1077.19
08/05/20 03:00:00 25078.50 -9308.57 -1077.09
08/05/20 03:03:00 25079.19 -9308.73 -1076.98
08/05/20 03:06:00 25080.49 -9307.24 -1076.88
08/05/20 03:09:00 25081.18 -9307.40 -1076.77
08/05/20 03:12:00 25082.49 -9305.92 -1076.66
08/05/20 03:15:00 25083.18 -9306.08 -1076.56
08/05/20 03:18:00 25084.48 -9304.59 -1076.45
08/05/20 03:21:00 25085.17 -9304.76 -1076.35
08/05/20 03:24:00 25086.47 -9303.27 -1076.24
08/05/20 03:27:00 25087.16 -9303.43 -1076.13
08/05/20 03:30:00 25088.46 -9301.95 -1076.03
08/05/20 03:33:00 25089.16 -9302.10 -1075.92
08/05/20 03:36:00 25090.46 -9300.61 -1075.82
08/05/20 03:39:00 25091.15 -9300.79 -1075.71
08/05/20 03:42:00 25092.45 -9299.30 -1075.60
08/05/20 03:45:00 25093.14 -9299.45 -1075.50
08/05/20 03:48:00 25093.83 -9299.61 -1075.39
08/05/20 03:51:00 25095.13 -9298.13 -1075.29
08/05/20 03:54:00 25095.82 -9298.29 -1075.18
08/05/20 03:57:00 25097.12 -9296.80 -1075.07
08/05/20 04:00:00 25097.82 -9296.96 -1074.97
08/05/20 04:03:00 25099.12 -9295.47 -1074.86
08/05/20 04:06:00 25099.81 -9295.63 -1074.76
08/05/20 04:09:00 25101.11 -9294.14 -1074.65
08/05/20 04:12:00 25101.81 -9294.30 -1074.54
08/05/20 04:15:00 25103.11 -9292.81 -1074.44
08/05/20 04:18:00 25103.80 -9292.97 -1074.33
08/05/20 04:21:00 25105.10 -9291.48 -1074.22
08/05/20 04:24:00 25105.79 -9291.64 -1074.12
08/05/20 04:27:00 25107.09 -9290.15 -1074.01
08/05/20 04:30:00 25107.78 -9290.31 -1073.90
08/05/20 04:33:00 25108.48 -9290.47 -1073.80
08/05/20 04:36:00 25109.78 -9288.98 -1073.69
08/05/20 04:39:00 25110.47 -9289.14 -1073.59
08/05/20 04:42:00 25111.77 -9287.65 -1073.48
08/05/20 04:45:00 25112.47 -9287.81 -1073.37
08/05/20 04:48:00 25113.77 -9286.32 -1073.27
08/05/20 04:51:00 25114.46 -9286.48 -1073.16
08/05/20 04:54:00 25115.76 -9284.99 -1073.05
08/05/20 04:57:00 25116.45 -9285.14 -1072.95
08/05/20 05:00:00 25117.75 -9283.65 -1072.84
08/05/20 05:03:00 25118.45 -9283.81 -1072.73
08/05/20 05:06:00 25119.75 -9282.32 -1072.63
08/05/20 05:09:00 25120.44 -9282.48 -1072.52
08/05/20 05:12:00 25121.74 -9280.98 -1072.41
08/05/20 05:15:00 25122.43 -9281.15 -1072.31
08/05/20 05:18:00 25123.13 -9281.30 -1072.20
08/05/20 05:21:00 25124.43 -9279.81 -1072.09
08/05/20 05:24:00 25125.12 -9279.97 -1071.99
08/05/20 05:27:00 25126.42 -9278.48 -1071.88
08/05/20 05:30:00 25127.12 -9278.64 -1071.77
08/05/20 05:33:00 25128.42 -9277.15 -1071.67
08/05/20 05:36:00 25129.11 -9277.30 -1071.56
08/05/20 05:39:00 25130.41 -9275.81 -1071.45
08/05/20 05:42:00 25131.10 -9275.97 -1071.35
08/05/20 05:45:00 25132.40 -9274.48 -1071.24
08/05/20 05:48:00 25133.10 -9274.63 -1071.13
08/05/20 05:51:00 25134.40 -9273.14 -1071.02
08/05/20 05:54:00 25135.09 -9273.30 -1070.92
08/05/20 05:57:00 25136.39 -9271.81 -1070.81
08/05/20 06:00:00 25137.08 -9271.96 -1070.70
08/05/20 06:03:00 25137.78 -9272.11 -1070.60
08/05/20 06:06:00 25139.08 -9270.62 -1070.49
08/05/20 06:09:00 25139.77 -9270.78 -1070.38
08/05/20 06:12:00 25141.07 -9269.29 -1070.28
08/05/20 06:15:00 25141.77 -9269.44 -1070.17
08/05/20 06:18:00 25143.07 -9267.95 -1070.06
08/05/20 06:21:00 25143.76 -9268.10 -1069.95
08/05/20 06:24:00 25145.06 -9266.61 -1069.85
08/05/20 06:27:00 25145.76 -9266.76 -1069.74
08/05/20 06:30:00 25147.06 -9265.27 -1069.63
08/05/20 06:33:00 25147.75 -9265.42 -1069.52
08/05/20 06:36:00 25149.05 -9263.93 -1069.42
08/05/20 06:39:00 25149.75 -9264.08 -1069.31
08/05/20 06:42:00 25151.05 -9262.59 -1069.20
08/05/20 06:45:00 25151.74 -9262.75 -1069.10
08/05/20 06:48:00 25152.44 -9262.90 -1068.99
08/05/20 06:51:00 25153.73 -9261.41 -1068.88
08/05/20 06:54:00 25154.43 -9261.55 -1068.77
08/05/20 06:57:00 25155.74 -9260.06 -1068.67
08/05/20 07:00:00 25156.42 -9260.23 -1068.56
08/05/20 07:03:00 25157.72 -9258.73 -1068.45
08/05/20 07:06:00 25158.42 -9258.88 -1068.34
08/05/20 07:09:00 25159.72 -9257.39 -1068.24
08/05/20 07:12:00 25160.41 -9257.54 -1068.13
08/05/20 07:15:00 25161.71 -9256.04 -1068.02
08/05/20 07:18:00 25162.41 -9256.20 -1067.91
08/05/20 07:21:00 25163.71 -9254.70 -1067.81
08/05/20 07:24:00 25164.40 -9254.86 -1067.70
08/05/20 07:27:00 25165.71 -9253.36 -1067.59
08/05/20 07:30:00 25166.40 -9253.51 -1067.48
08/05/20 07:33:00 25167.10 -9253.66 -1067.38
08/05/20 07:36:00 25168.39 -9252.17 -1067.27
08/05/20 07:39:00 25169.09 -9252.33 -1067.16
08/05/20 07:42:00 25170.39 -9250.83 -1067.05
08/05/20 07:45:00 25171.09 -9250.98 -1066.94
08/05/20 07:48:00 25172.39 -9249.48 -1066.84
08/05/20 07:51:00 25173.08 -9249.64 -1066.73
08/05/20 07:54:00 25174.38 -9248.14 -1066.62
08/05/20 07:57:00 25175.07 -9248.30 -1066.51
08/05/20 08:00:00 25176.38 -9246.80 -1066.41
08/05/20 08:03:00 25177.07 -9246.95 -1066.30
08/05/20 08:06:00 25178.37 -9245.45 -1066.19
08/05/20 08:09:00 25179.07 -9245.60 -1066.08
08/05/20 08:12:00 25180.37 -9244.10 -1065.97
08/05/20 08:15:00 25181.06 -9244.26 -1065.87
08/05/20 08:18:00 25181.76 -9244.41 -1065.76
08/05/20 08:21:00 25183.06 -9242.91 -1065.65
08/05/20 08:24:00 25183.76 -9243.06 -1065.54
08/05/20 08:27:00 25185.05 -9241.56 -1065.43
08/05/20 08:30:00 25185.75 -9241.72 -1065.33
08/05/20 08:33:00 25187.05 -9240.22 -1065.22
08/05/20 08:36:00 25187.74 -9240.37 -1065.11
08/05/20 08:39:00 25189.04 -9238.87 -1065.00
08/05/20 08:42:00 25189.74 -9239.02 -1064.89
08/05/20 08:45:00 25191.04 -9237.52 -1064.79
08/05/20 08:48:00 25191.74 -9237.67 -1064.68
08/05/20 08:51:00 25193.04 -9236.17 -1064.57
08/05/20 08:54:00 25193.73 -9236.33 -1064.46
08/05/20 08:57:00 25195.03 -9234.83 -1064.35
08/05/20 09:00:00 25195.73 -9234.98 -1064.24
08/05/20 09:03:00 25196.42 -9235.13 -1064.14
08/05/20 09:06:00 25197.73 -9233.63 -1064.03
08/05/20 09:09:00 25198.42 -9233.78 -1063.92
08/05/20 09:12:00 25199.72 -9232.28 -1063.81
08/05/20 09:15:00 25200.42 -9232.43 -1063.70
08/05/20 09:18:00 25201.72 -9230.93 -1063.59
08/05/20 09:21:00 25202.42 -9231.07 -1063.49
08/05/20 09:24:00 25203.72 -9229.57 -1063.38
08/05/20 09:27:00 25204.41 -9229.72 -1063.27
08/05/20 09:30:00 25205.71 -9228.22 -1063.16
08/05/20 09:33:00 25206.41 -9228.38 -1063.05
08/05/20 09:36:00 25207.71 -9226.87 -1062.94
08/05/20 09:39:00 25208.40 -9227.02 -1062.84
08/05/20 09:42:00 25209.71 -9225.52 -1062.73
08/05/20 09:45:00 25210.40 -9225.67 -1062.62
08/05/20 09:48:00 25211.10 -9225.83 -1062.51
08/05/20 09:51:00 25212.40 -9224.32 -1062.40
08/05/20 09:54:00 25213.10 -9224.47 -1062.29
08/05/20 09:57:00 25214.39 -9222.97 -1062.18
08/05/20 10:00:00 25215.09 -9223.12 -1062.07
08/05/20 10:03:00 25216.39 -9221.61 -1061.97
08/05/20 10:06:00 25217.09 -9221.76 -1061.86
08/05/20 10:09:00 25218.39 -9220.26 -1061.75
08/05/20 10:12:00 25219.08 -9220.41 -1061.64
08/05/20 10:15:00 25220.38 -9218.91 -1061.53
08/05/20 10:18:00 25221.08 -9219.05 -1061.42
08/05/20 10:21:00 25222.38 -9217.55 -1061.31
08/05/20 10:24:00 25223.08 -9217.69 -1061.20
08/05/20 10:27:00 25224.38 -9216.19 -1061.09
08/05/20 10:30:00 25225.08 -9216.34 -1060.99
08/05/20 10:33:00 25225.77 -9216.50 -1060.88
08/05/20 10:36:00 25227.07 -9214.99 -1060.77
08/05/20 10:39:00 25227.77 -9215.14 -1060.66
08/05/20 10:42:00 25229.07 -9213.63 -1060.55
08/05/20 10:45:00 25229.77 -9213.78 -1060.44
08/05/20 10:48:00 25231.07 -9212.27 -1060.33
08/05/20 10:51:00 25231.77 -9212.42 -1060.22
08/05/20 10:54:00 25233.07 -9210.92 -1060.11
08/05/20 10:57:00 25233.76 -9211.06 -1060.00
08/05/20 11:00:00 25235.07 -9209.56 -1059.90
08/05/20 11:03:00 25235.76 -9209.71 -1059.79
08/05/20 11:06:00 25237.06 -9208.21 -1059.68
08/05/20 11:09:00 25237.76 -9208.35 -1059.57
08/05/20 11:12:00 25239.05 -9206.84 -1059.46
08/05/20 11:15:00 25239.75 -9206.99 -1059.35
08/05/20 11:18:00 25240.45 -9207.14 -1059.24
08/05/20 11:21:00 25241.75 -9205.63 -1059.13
08/05/20 11:24:00 25242.45 -9205.78 -1059.02
08/05/20 11:27:00 25243.75 -9204.27 -1058.91
08/05/20 11:30:00 25244.45 -9204.42 -1058.80
08/05/20 11:33:00 25245.75 -9202.91 -1058.69
08/05/20 11:36:00 25246.44 -9203.06 -1058.58
08/05/20 11:39:00 25247.74 -9201.55 -1058.48
08/05/20 11:42:00 25248.44 -9201.70 -1058.37
08/05/20 11:45:00 25249.74 -9200.19 -1058.26
08/05/20 11:48:00 25250.44 -9200.34 -1058.15
08/05/20 11:51:00 25251.74 -9198.83 -1058.04
08/05/20 11:54:00 25252.44 -9198.98 -1057.93
08/05/20 11:57:00 25253.73 -9197.47 -1057.82
08/05/20 12:00:00 25254.43 -9197.62 -1057.71
08/05/20 12:03:00 25255.13 -9197.76 -1057.60
08/05/20 12:06:00 25256.43 -9196.25 -1057.49
08/05/20 12:09:00 25257.13 -9196.40 -1057.38
08/05/20 12:12:00 25258.43 -9194.89 -1057.27
08/05/20 12:15:00 25259.13 -9195.04 -1057.16
08/05/20 12:18:00 25260.43 -9193.53 -1057.05
08/05/20 12:21:00 25261.12 -9193.68 -1056.94
08/05/20 12:24:00 25262.43 -9192.17 -1056.83
08/05/20 12:27:00 25263.12 -9192.31 -1056.72
08/05/20 12:30:00 25264.42 -9190.80 -1056.61
08/05/20 12:33:00 25265.12 -9190.95 -1056.50
08/05/20 12:36:00 25266.42 -9189.44 -1056.39
08/05/20 12:39:00 25267.12 -9189.58 -1056.28
08/05/20 12:42:00 25268.42 -9188.07 -1056.17
08/05/20 12:45:00 25269.12 -9188.21 -1056.06
08/05/20 12:48:00 25269.81 -9188.37 -1055.95
08/05/20 12:51:00 25271.12 -9186.85 -1055.84
08/05/20 12:54:00 25271.81 -9187.00 -1055.73
08/05/20 12:57:00 25273.11 -9185.49 -1055.62
08/05/20 13:00:00 25273.81 -9185.63 -1055.51
08/05/20 13:03:00 25275.12 -9184.12 -1055.40
08/05/20 13:06:00 25275.81 -9184.27 -1055.29
08/05/20 13:09:00 25277.11 -9182.75 -1055.18
08/05/20 13:12:00 25277.81 -9182.90 -1055.07
08/05/20 13:15:00 25279.11 -9181.39 -1054.96
08/05/20 13:18:00 25279.81 -9181.53 -1054.85
08/05/20 13:21:00 25281.11 -9180.02 -1054.74
08/05/20 13:24:00 25281.81 -9180.16 -1054.63
08/05/20 13:27:00 25283.11 -9178.65 -1054.52
08/05/20 13:30:00 25283.80 -9178.79 -1054.41
08/05/20 13:33:00 25284.51 -9178.94 -1054.30
08/05/20 13:36:00 25285.81 -9177.42 -1054.19
08/05/20 13:39:00 25286.51 -9177.57 -1054.08
08/05/20 13:42:00 25287.81 -9176.06 -1053.97
08/05/20 13:45:00 25288.50 -9176.20 -1053.86
08/05/20 13:48:00 25289.80 -9174.69 -1053.75
08/05/20 13:51:00 25290.50 -9174.83 -1053.64
08/05/20 13:54:00 25291.80 -9173.32 -1053.53
08/05/20 13:57:00 25292.50 -9173.46 -1053.42
08/05/20 14:00:00 25293.80 -9171.95 -1053.31
08/05/20 14:03:00 25294.50 -9172.09 -1053.20
08/05/20 14:06:00 25295.80 -9170.57 -1053.09
08/05/20 14:09:00 25296.50 -9170.72 -1052.98
08/05/20 14:12:00 25297.80 -9169.21 -1052.87
08/05/20 14:15:00 25298.50 -9169.35 -1052.76
08/05/20 14:18:00 25299.20 -9169.49 -1052.65
08/05/20 14:21:00 25300.50 -9167.97 -1052.54
08/05/20 14:24:00 25301.20 -9168.12 -1052.42
08/05/20 14:27:00 25302.50 -9166.60 -1052.31
08/05/20 14:30:00 25303.20 -9166.75 -1052.20
08/05/20 14:33:00 25304.50 -9165.23 -1052.09
08/05/20 14:36:00 25305.20 -9165.38 -1051.98
08/05/20 14:39:00 25306.49 -9163.86 -1051.87
08/05/20 14:42:00 25307.20 -9164.00 -1051.76
08/05/20 14:45:00 25308.49 -9162.48 -1051.65
08/05/20 14:48:00 25309.20 -9162.63 -1051.54
08/05/20 14:51:00 25310.50 -9161.11 -1051.43
08/05/20 14:54:00 25311.20 -9161.25 -1051.32
08/05/20 14:57:00 25312.50 -9159.73 -1051.21
08/05/20 15:00:00 25313.20 -9159.87 -1051.10
08/05/20 15:03:00 25313.89 -9160.02 -1050.99
08/05/20 15:06:00 25315.19 -9158.50 -1050.88
08/05/20 15:09:00 25315.89 -9158.64 -1050.76
08/05/20 15:12:00 25317.19 -9157.13 -1050.65
08/05/20 15:15:00 25317.89 -9157.27 -1050.54
08/05/20 15:18:00 25319.19 -9155.75 -1050.43
08/05/20 15:21:00 25319.89 -9155.89 -1050.32
08/05/20 15:24:00 25321.19 -9154.37 -1050.21
08/05/20 15:27:00 25321.89 -9154.52 -1050.10
08/05/20 15:30:00 25323.19 -9153.00 -1049.99
08/05/20 15:33:00 25323.89 -9153.14 -1049.88
08/05/20 15:36:00 25325.19 -9151.62 -1049.76
08/05/20 15:39:00 25325.89 -9151.76 -1049.65
08/05/20 15:42:00 25327.19 -9150.24 -1049.54
08/05/20 15:45:00 25327.89 -9150.38 -1049.43
08/05/20 15:48:00 25328.59 -9150.53 -1049.32
08/05/20 15:51:00 25329.89 -9149.01 -1049.21
08/05/20 15:54:00 25330.59 -9149.15 -1049.10
08/05/20 15:57:00 25331.89 -9147.62 -1048.99
08/05/20 16:00:00 25332.59 -9147.77 -1048.88
08/05/20 16:03:00 25333.88 -9146.25 -1048.76
08/05/20 16:06:00 25334.59 -9146.39 -1048.65
08/05/20 16:09:00 25335.89 -9144.87 -1048.54
08/05/20 16:12:00 25336.59 -9145.00 -1048.43
08/05/20 16:15:00 25337.89 -9143.48 -1048.32
08/05/20 16:18:00 25338.59 -9143.62 -1048.21
08/05/20 16:21:00 25339.89 -9142.10 -1048.10
08/05/20 16:24:00 25340.59 -9142.25 -1047.98
08/05/20 16:27:00 25341.89 -9140.73 -1047.87
08/05/20 16:30:00 25342.59 -9140.86 -1047.76
08/05/20 16:33:00 25343.29 -9141.01 -1047.65
08/05/20 16:36:00 25344.59 -9139.48 -1047.54
08/05/20 16:39:00 25345.29 -9139.62 -1047.43
08/05/20 16:42:00 25346.59 -9138.10 -1047.32
08/05/20 16:45:00 25347.29 -9138.24 -1047.20
08/05/20 16:48:00 25348.59 -9136.71 -1047.09
08/05/20 16:51:00 25349.29 -9136.86 -1046.98
08/05/20 16:54:00 25350.59 -9135.33 -1046.87
08/05/20 16:57:00 25351.29 -9135.48 -1046.76
08/05/20 17:00:00 25352.59 -9133.95 -1046.65
08/05/20 17:03:00 25353.29 -9134.09 -1046.53
08/05/20 17:06:00 25354.60 -9132.57 -1046.42
08/05/20 17:09:00 25355.29 -9132.70 -1046.31
08/05/20 17:12:00 25356.59 -9131.18 -1046.20
08/05/20 17:15:00 25357.29 -9131.32 -1046.09
08/05/20 17:18:00 25358.00 -9131.47 -1045.98
08/05/20 17:21:00 25359.29 -9129.94 -1045.86
08/05/20 17:24:00 25360.00 -9130.08 -1045.75
08/05/20 17:27:00 25361.30 -9128.55 -1045.64
08/05/20 17:30:00 25362.00 -9128.69 -1045.53
08/05/20 17:33:00 25363.30 -9127.17 -1045.42
08/05/20 17:36:00 25364.00 -9127.30 -1045.31
08/05/20 17:39:00 25365.30 -9125.78 -1045.19
08/05/20 17:42:00 25366.00 -9125.91 -1045.08
08/05/20 17:45:00 25367.30 -9124.39 -1044.97
08/05/20 17:48:00 25368.00 -9124.53 -1044.86
08/05/20 17:51:00 25369.30 -9123.01 -1044.74
08/05/20 17:54:00 25370.00 -9123.14 -1044.63
08/05/20 17:57:00 25371.30 -9121.62 -1044.52
08/05/20 18:00:00 25372.00 -9121.75 -1044.41
08/05/20 18:03:00 25372.71 -9121.90 -1044.30
08/05/20 18:06:00 25374.00 -9120.37 -1044.18
08/05/20 18:09:00 25374.71 -9120.51 -1044.07
08/05/20 18:12:00 25376.01 -9118.98 -1043.96
08/05/20 18:15:00 25376.71 -9119.12 -1043.85
08/05/20 18:18:00 25378.01 -9117.59 -1043.73
08/05/20 18:21:00 25378.71 -9117.72 -1043.62
08/05/20 18:24:00 25380.01 -9116.20 -1043.51
08/05/20 18:27:00 25380.71 -9116.34 -1043.40
08/05/20 18:30:00 25382.01 -9114.81 -1043.29
08/05/20 18:33:00 25382.71 -9114.95 -1043.17
08/05/20 18:36:00 25384.01 -9113.42 -1043.06
08/05/20 18:39:00 25384.71 -9113.56 -1042.95
08/05/20 18:42:00 25386.01 -9112.03 -1042.84
08/05/20 18:45:00 25386.71 -9112.16 -1042.72
08/05/20 18:48:00 25387.41 -9112.30 -1042.61
08/05/20 18:51:00 25388.71 -9110.77 -1042.50
08/05/20 18:54:00 25389.42 -9110.91 -1042.39
08/05/20 18:57:00 25390.71 -9109.38 -1042.27
08/05/20 19:00:00 25391.42 -9109.52 -1042.16
08/05/20 19:03:00 25392.71 -9107.99 -1042.05
08/05/20 19:06:00 25393.42 -9108.12 -1041.94
08/05/20 19:09:00 25394.72 -9106.59 -1041.82
08/05/20 19:12:00 25395.42 -9106.73 -1041.71
08/05/20 19:15:00 25396.72 -9105.20 -1041.60
08/05/20 19:18:00 25397.42 -9105.34 -1041.49
08/05/20 19:21:00 25398.72 -9103.81 -1041.37
08/05/20 19:24:00 25399.42 -9103.95 -1041.26
08/05/20 19:27:00 25400.72 -9102.42 -1041.15
08/05/20 19:30:00 25401.43 -9102.55 -1041.03
08/05/20 19:33:00 25402.13 -9102.68 -1040.92
08/05/20 19:36:00 25403.43 -9101.15 -1040.81
08/05/20 19:39:00 25404.13 -9101.29 -1040.70
08/05/20 19:42:00 25405.43 -9099.76 -1040.58
08/05/20 19:45:00 25406.13 -9099.89 -1040.47
08/05/20 19:48:00 25407.43 -9098.36 -1040.36
08/05/20 19:51:00 25408.13 -9098.50 -1040.25
08/05/20 19:54:00 25409.44 -9096.96 -1040.13
08/05/20 19:57:00 25410.14 -9097.10 -1040.02
08/05/20 20:00:00 25411.44 -9095.56 -1039.91
08/05/20 20:03:00 25412.14 -9095.71 -1039.79
08/05/20 20:06:00 25413.44 -9094.17 -1039.68
08/05/20 20:09:00 25414.14 -9094.31 -1039.57
08/05/20 20:12:00 25415.44 -9092.78 -1039.45
08/05/20 20:15:00 25416.14 -9092.91 -1039.34
08/05/20 20:18:00 25416.85 -9093.04 -1039.23
08/05/20 20:21:00 25418.15 -9091.51 -1039.12
08/05/20 20:24:00 25418.85 -9091.65 -1039.00
08/05/20 20:27:00 25420.14 -9090.12 -1038.89
08/05/20 20:30:00 25420.85 -9090.25 -1038.78
08/05/20 20:33:00 25422.15 -9088.71 -1038.66
08/05/20 20:36:00 25422.85 -9088.85 -1038.55
08/05/20 20:39:00 25424.15 -9087.31 -1038.44
08/05/20 20:42:00 25424.85 -9087.45 -1038.32
08/05/20 20:45:00 25426.15 -9085.91 -1038.21
08/05/20 20:48:00 25426.86 -9086.05 -1038.10
08/05/20 20:51:00 25428.15 -9084.52 -1037.98
08/05/20 20:54:00 25428.86 -9084.65 -1037.87
08/05/20 20:57:00 25430.16 -9083.11 -1037.76
08/05/20 21:00:00 25430.86 -9083.24 -1037.64
08/05/20 21:03:00 25431.56 -9083.38 -1037.53
08/05/20 21:06:00 25432.87 -9081.84 -1037.42
08/05/20 21:09:00 25433.57 -9081.98 -1037.30
08/05/20 21:12:00 25434.87 -9080.45 -1037.19
08/05/20 21:15:00 25435.57 -9080.57 -1037.08
08/05/20 21:18:00 25436.87 -9079.04 -1036.96
08/05/20 21:21:00 25437.57 -9079.17 -1036.85
08/05/20 21:24:00 25438.87 -9077.63 -1036.73
08/05/20 21:27:00 25439.57 -9077.77 -1036.62
08/05/20 21:30:00 25440.88 -9076.23 -1036.51
08/05/20 21:33:00 25441.57 -9076.37 -1036.39
08/05/20 21:36:00 25442.88 -9074.83 -1036.28
08/05/20 21:39:00 25443.58 -9074.96 -1036.17
08/05/20 21:42:00 25444.88 -9073.43 -1036.05
08/05/20 21:45:00 25445.59 -9073.55 -1035.94
08/05/20 21:48:00 25446.29 -9073.69 -1035.82
08/05/20 21:51:00 25447.59 -9072.15 -1035.71
08/05/20 21:54:00 25448.29 -9072.29 -1035.60
08/05/20 21:57:00 25449.59 -9070.75 -1035.48
08/05/20 22:00:00 25450.29 -9070.88 -1035.37
08/05/20 22:03:00 25451.59 -9069.34 -1035.26
08/05/20 22:06:00 25452.30 -9069.47 -1035.14
08/05/20 22:09:00 25453.59 -9067.93 -1035.03
08/05/20 22:12:00 25454.29 -9068.07 -1034.91
08/05/20 22:15:00 25455.59 -9066.53 -1034.80
08/05/20 22:18:00 25456.30 -9066.66 -1034.69
08/05/20 22:21:00 25457.60 -9065.12 -1034.57
08/05/20 22:24:00 25458.31 -9065.25 -1034.46
08/05/20 22:27:00 25459.60 -9063.71 -1034.35
08/05/20 22:30:00 25460.31 -9063.85 -1034.23
08/05/20 22:33:00 25461.01 -9063.98 -1034.12
08/05/20 22:36:00 25462.31 -9062.44 -1034.00
08/05/20 22:39:00 25463.01 -9062.56 -1033.89
08/05/20 22:42:00 25464.31 -9061.03 -1033.77
08/05/20 22:45:00 25465.02 -9061.16 -1033.66
08/05/20 22:48:00 25466.31 -9059.62 -1033.54
08/05/20 22:51:00 25467.02 -9059.75 -1033.43
08/05/20 22:54:00 25468.32 -9058.21 -1033.32
08/05/20 22:57:00 25469.03 -9058.34 -1033.20
08/05/20 23:00:00 25470.33 -9056.80 -1033.09
08/05/20 23:03:00 25471.03 -9056.93 -1032.97
08/05/20 23:06:00 25472.33 -9055.39 -1032.86
08/05/20 23:09:00 25473.03 -9055.53 -1032.75
08/05/20 23:12:00 25474.33 -9053.98 -1032.63
08/05/20 23:15:00 25475.03 -9054.11 -1032.52
08/05/20 23:18:00 25475.74 -9054.24 -1032.40
08/05/20 23:21:00 25477.04 -9052.70 -1032.29
08/05/20 23:24:00 25477.74 -9052.83 -1032.17
08/05/20 23:27:00 25479.04 -9051.29 -1032.06
08/05/20 23:30:00 25479.75 -9051.42 -1031.95
08/05/20 23:33:00 25481.04 -9049.87 -1031.83
08/05/20 23:36:00 25481.75 -9050.00 -1031.72
08/05/20 23:39:00 25483.05 -9048.46 -1031.60
08/05/20 23:42:00 25483.75 -9048.59 -1031.49
08/05/20 23:45:00 25485.05 -9047.05 -1031.37
08/05/20 23:48:00 25485.75 -9047.18 -1031.26
08/05/20 23:51:00 25487.05 -9045.64 -1031.14
08/05/20 23:54:00 25487.76 -9045.76 -1031.03
08/05/20 23:57:00 25489.06 -9044.22 -1030.91
08/05/21 00:00:00 25489.76 -9044.35 -1030.80
08/05/21 00:03:00 25490.47 -9044.48 -1030.68
08/05/21 00:06:00 25491.77 -9042.93 -1030.57
08/05/21 00:09:00 25492.47 -9043.06 -1030.46
08/05/21 00:12:00 25493.77 -9041.51 -1030.34
08/05/21 00:15:00 25494.48 -9041.64 -1030.23
08/05/21 00:18:00 25495.78 -9040.10 -1030.11
08/05/21 00:21:00 25496.48 -9040.23 -1030.00
08/05/21 00:24:00 25497.78 -9038.69 -1029.88
08/05/21 00:27:00 25498.48 -9038.82 -1029.77
08/05/21 00:30:00 25499.78 -9037.27 -1029.65
08/05/21 00:33:00 25500.49 -9037.39 -1029.54
08/05/21 00:36:00 25501.79 -9035.85 -1029.42
08/05/21 00:39:00 25502.49 -9035.99 -1029.31
08/05/21 00:42:00 25503.79 -9034.44 -1029.19
08/05/21 00:45:00 25504.50 -9034.56 -1029.08
08/05/21 00:48:00 25505.21 -9034.69 -1028.96
08/05/21 00:51:00 25506.50 -9033.14 -1028.85
08/05/21 00:54:00 25507.21 -9033.27 -1028.73
08/05/21 00:57:00 25508.51 -9031.72 -1028.62
08/05/21 01:00:00 25509.21 -9031.85 -1028.50
08/05/21 01:03:00 25510.51 -9030.31 -1028.39
08/05/21 01:06:00 25511.21 -9030.43 -1028.27
08/05/21 01:09:00 25512.51 -9028.88 -1028.16
08/05/21 01:12:00 25513.22 -9029.02 -1028.04
08/05/21 01:15:00 25514.51 -9027.47 -1027.93
08/05/21 01:18:00 25515.22 -9027.59 -1027.81
08/05/21 01:21:00 25516.52 -9026.05 -1027.69
08/05/21 01:24:00 25517.23 -9026.17 -1027.58
08/05/21 01:27:00 25518.52 -9024.62 -1027.46
08/05/21 01:30:00 25519.23 -9024.76 -1027.35
08/05/21 01:33:00 25519.94 -9024.88 -1027.23
08/05/21 01:36:00 25521.23 -9023.33 -1027.12
08/05/21 01:39:00 25521.95 -9023.46 -1027.00
08/05/21 01:42:00 25523.24 -9021.91 -1026.89
08/05/21 01:45:00 25523.95 -9022.04 -1026.77
08/05/21 01:48:00 25525.24 -9020.49 -1026.66
08/05/21 01:51:00 25525.95 -9020.61 -1026.54
08/05/21 01:54:00 25527.25 -9019.06 -1026.43
08/05/21 01:57:00 25527.96 -9019.18 -1026.31
08/05/21 02:00:00 25529.25 -9017.64 -1026.19
08/05/21 02:03:00 25529.96 -9017.77 -1026.08
08/05/21 02:06:00 25531.26 -9016.22 -1025.96
08/05/21 02:09:00 25531.96 -9016.34 -1025.85
08/05/21 02:12:00 25533.26 -9014.79 -1025.73
08/05/21 02:15:00 25533.97 -9014.91 -1025.62
08/05/21 02:18:00 25534.68 -9015.04 -1025.50
08/05/21 02:21:00 25535.97 -9013.49 -1025.39
08/05/21 02:24:00 25536.68 -9013.62 -1025.27
08/05/21 02:27:00 25537.98 -9012.07 -1025.15
08/05/21 02:30:00 25538.68 -9012.20 -1025.04
08/05/21 02:33:00 25539.98 -9010.65 -1024.92
08/05/21 02:36:00 25540.69 -9010.77 -1024.81
08/05/21 02:39:00 25541.98 -9009.22 -1024.69
08/05/21 02:42:00 25542.69 -9009.34 -1024.58
08/05/21 02:45:00 25543.99 -9007.79 -1024.46
08/05/21 02:48:00 25544.70 -9007.92 -1024.34
08/05/21 02:51:00 25546.00 -9006.36 -1024.23
08/05/21 02:54:00 25546.70 -9006.49 -1024.11
08/05/21 02:57:00 25548.00 -9004.94 -1024.00
08/05/21 03:00:00 25548.71 -9005.05 -1023.88
08/05/21 03:03:00 25549.42 -9005.18 -1023.76
08/05/21 03:06:00 25550.71 -9003.63 -1023.65
08/05/21 03:09:00 25551.42 -9003.76 -1023.53
08/05/21 03:12:00 25552.72 -9002.21 -1023.42
08/05/21 03:15:00 25553.42 -9002.32 -1023.30
08/05/21 03:18:00 25554.72 -9000.77 -1023.18
08/05/21 03:21:00 25555.43 -9000.89 -1023.07
08/05/21 03:24:00 25556.73 -8999.34 -1022.95
08/05/21 03:27:00 25557.43 -8999.47 -1022.83
08/05/21 03:30:00 25558.73 -8997.92 -1022.72
08/05/21 03:33:00 25559.44 -8998.03 -1022.60
08/05/21 03:36:00 25560.74 -8996.48 -1022.49
08/05/21 03:39:00 25561.45 -8996.61 -1022.37
08/05/21 03:42:00 25562.74 -8995.05 -1022.25
08/05/21 03:45:00 25563.45 -8995.18 -1022.14
08/05/21 03:48:00 25564.16 -8995.30 -1022.02
08/05/21 03:51:00 25565.46 -8993.74 -1021.91
08/05/21 03:54:00 25566.16 -8993.87 -1021.79
08/05/21 03:57:00 25567.46 -8992.31 -1021.67
08/05/21 04:00:00 25568.17 -8992.43 -1021.56
08/05/21 04:03:00 25569.46 -8990.88 -1021.44
08/05/21 04:06:00 25570.17 -8991.00 -1021.32
08/05/21 04:09:00 25571.47 -8989.44 -1021.21
08/05/21 04:12:00 25572.18 -8989.57 -1021.09
08/05/21 04:15:00 25573.48 -8988.02 -1020.97
08/05/21 04:18:00 25574.18 -8988.13 -1020.86
08/05/21 04:21:00 25575.48 -8986.57 -1020.74
08/05/21 04:24:00 25576.19 -8986.70 -1020.62
08/05/21 04:27:00 25577.48 -8985.14 -1020.51
08/05/21 04:30:00 25578.19 -8985.27 -1020.39
08/05/21 04:33:00 25578.90 -8985.38 -1020.27
08/05/21 04:36:00 25580.20 -8983.83 -1020.16
08/05/21 04:39:00 25580.91 -8983.95 -1020.04
08/05/21 04:42:00 25582.21 -8982.39 -1019.92
08/05/21 04:45:00 25582.91 -8982.52 -1019.81
08/05/21 04:48:00 25584.21 -8980.96 -1019.69
08/05/21 04:51:00 25584.92 -8981.08 -1019.57
08/05/21 04:54:00 25586.22 -8979.52 -1019.46
08/05/21 04:57:00 25586.93 -8979.64 -1019.34
08/05/21 05:00:00 25588.22 -8978.08 -1019.22
08/05/21 05:03:00 25588.93 -8978.20 -1019.11
08/05/21 05:06:00 25590.22 -8976.65 -1018.99
08/05/21 05:09:00 25590.93 -8976.77 -1018.87
08/05/21 05:12:00 25592.23 -8975.21 -1018.76
08/05/21 05:15:00 25592.94 -8975.33 -1018.64
08/05/21 05:18:00 25593.65 -8975.45 -1018.52
08/05/21 05:21:00 25594.94 -8973.89 -1018.41
08/05/21 05:24:00 25595.65 -8974.01 -1018.29
08/05/21 05:27:00 25596.95 -8972.45 -1018.17
08/05/21 05:30:00 25597.66 -8972.57 -1018.05
08/05/21 05:33:00 25598.96 -8971.01 -1017.94
08/05/21 05:36:00 25599.67 -8971.14 -1017.82
08/05/21 05:39:00 25600.96 -8969.58 -1017.70
08/05/21 05:42:00 25601.67 -8969.70 -1017.59
08/05/21 05:45:00 25602.97 -8968.14 -1017.47
08/05/21 05:48:00 25603.68 -8968.25 -1017.35
08/05/21 05:51:00 25604.97 -8966.69 -1017.23
08/05/21 05:54:00 25605.68 -8966.81 -1017.12
08/05/21 05:57:00 25606.98 -8965.25 -1017.00
08/05/21 06:00:00 25607.69 -8965.38 -1016.88
08/05/21 06:03:00 25608.40 -8965.49 -1016.76
08/05/21 06:06:00 25609.70 -8963.93 -1016.65
08/05/21 06:09:00 25610.40 -8964.05 -1016.53
08/05/21 06:12:00 25611.70 -8962.49 -1016.41
08/05/21 06:15:00 25612.41 -8962.61 -1016.30
08/05/21 06:18:00 25613.71 -8961.05 -1016.18
08/05/21 06:21:00 25614.41 -8961.17 -1016.06
08/05/21 06:24:00 25615.71 -8959.61 -1015.94
08/05/21 06:27:00 25616.42 -8959.72 -1015.83
08/05/21 06:30:00 25617.72 -8958.16 -1015.71
08/05/21 06:33:00 25618.43 -8958.28 -1015.59
08/05/21 06:36:00 25619.72 -8956.72 -1015.47
08/05/21 06:39:00 25620.43 -8956.84 -1015.36
08/05/21 06:42:00 25621.73 -8955.27 -1015.24
08/05/21 06:45:00 25622.44 -8955.39 -1015.12
08/05/21 06:48:00 25623.15 -8955.51 -1015.00
08/05/21 06:51:00 25624.45 -8953.94 -1014.89
08/05/21 06:54:00 25625.15 -8954.06 -1014.77
08/05/21 06:57:00 25626.45 -8952.50 -1014.65
08/05/21 07:00:00 25627.16 -8952.61 -1014.53
08/05/21 07:03:00 25628.46 -8951.05 -1014.42
08/05/21 07:06:00 25629.17 -8951.17 -1014.30
08/05/21 07:09:00 25630.46 -8949.61 -1014.18
08/05/21 07:12:00 25631.17 -8949.72 -1014.06
08/05/21 07:15:00 25632.47 -8948.16 -1013.94
08/05/21 07:18:00 25633.18 -8948.28 -1013.83
08/05/21 07:21:00 25634.48 -8946.71 -1013.71
08/05/21 07:24:00 25635.19 -8946.83 -1013.59
08/05/21 07:27:00 25636.48 -8945.26 -1013.47
08/05/21 07:30:00 25637.19 -8945.38 -1013.35
08/05/21 07:33:00 25637.90 -8945.50 -1013.24
08/05/21 07:36:00 25639.20 -8943.93 -1013.12
08/05/21 07:39:00 25639.91 -8944.04 -1013.00
08/05/21 07:42:00 25641.21 -8942.48 -1012.88
08/05/21 07:45:00 25641.92 -8942.60 -1012.77
08/05/21 07:48:00 25643.21 -8941.03 -1012.65
08/05/21 07:51:00 25643.92 -8941.15 -1012.53
08/05/21 07:54:00 25645.21 -8939.58 -1012.41
08/05/21 07:57:00 25645.93 -8939.69 -1012.29
08/05/21 08:00:00 25647.22 -8938.13 -1012.17
08/05/21 08:03:00 25647.93 -8938.25 -1012.06
08/05/21 08:06:00 25649.23 -8936.68 -1011.94
08/05/21 08:09:00 25649.94 -8936.79 -1011.82
08/05/21 08:12:00 25651.24 -8935.23 -1011.70
08/05/21 08:15:00 25651.95 -8935.35 -1011.58
08/05/21 08:18:00 25652.66 -8935.46 -1011.47
08/05/21 08:21:00 25653.95 -8933.89 -1011.35
08/05/21 08:24:00 25654.66 -8934.01 -1011.23
08/05/21 08:27:00 25655.96 -8932.44 -1011.11
08/05/21 08:30:00 25656.67 -8932.56 -1010.99
08/05/21 08:33:00 25657.96 -8930.99 -1010.87
08/05/21 08:36:00 25658.68 -8931.10 -1010.75
08/05/21 08:39:00 25659.97 -8929.53 -1010.64
08/05/21 08:42:00 25660.68 -8929.65 -1010.52
08/05/21 08:45:00 25661.98 -8928.08 -1010.40
08/05/21 08:48:00 25662.69 -8928.20 -1010.28
08/05/21 08:51:00 25663.99 -8926.62 -1010.16
08/05/21 08:54:00 25664.70 -8926.74 -1010.04
08/05/21 08:57:00 25665.99 -8925.17 -1009.93
08/05/21 09:00:00 25666.70 -8925.29 -1009.81
08/05/21 09:03:00 25667.41 -8925.40 -1009.69
08/05/21 09:06:00 25668.71 -8923.83 -1009.57
08/05/21 09:09:00 25669.42 -8923.95 -1009.45
08/05/21 09:12:00 25670.72 -8922.38 -1009.33
08/05/21 09:15:00 25671.43 -8922.49 -1009.21
08/05/21 09:18:00 25672.72 -8920.91 -1009.10
08/05/21 09:21:00 25673.43 -8921.04 -1008.98
08/05/21 09:24:00 25674.73 -8919.47 -1008.86
08/05/21 09:27:00 25675.44 -8919.57 -1008.74
08/05/21 09:30:00 25676.73 -8918.00 -1008.62
08/05/21 09:33:00 25677.45 -8918.12 -1008.50
08/05/21 09:36:00 25678.75 -8916.55 -1008.38
08/05/21 09:39:00 25679.46 -8916.66 -1008.26
08/05/21 09:42:00 25680.75 -8915.09 -1008.15
08/05/21 09:45:00 25681.46 -8915.21 -1008.03
08/05/21 09:48:00 25682.17 -8915.32 -1007.91
08/05/21 09:51:00 25683.47 -8913.75 -1007.79
08/05/21 09:54:00 25684.18 -8913.85 -1007.67
08/05/21 09:57:00 25685.48 -8912.28 -1007.55
08/05/21 10:00:00 25686.19 -8912.40 -1007.43
08/05/21 10:03:00 25687.48 -8910.83 -1007.31
08/05/21 10:06:00 25688.20 -8910.93 -1007.19
08/05/21 10:09:00 25689.49 -8909.36 -1007.07
08/05/21 10:12:00 25690.20 -8909.48 -1006.96
08/05/21 10:15:00 25691.50 -8907.90 -1006.84
08/05/21 10:18:00 25692.21 -8908.01 -1006.72
08/05/21 10:21:00 25693.50 -8906.44 -1006.60
08/05/21 10:24:00 25694.21 -8906.56 -1006.48
08/05/21 10:27:00 25695.51 -8904.98 -1006.36
08/05/21 10:30:00 25696.22 -8905.09 -1006.24
08/05/21 10:33:00 25696.94 -8905.20 -1006.12
08/05/21 10:36:00 25698.23 -8903.63 -1006.00
08/05/21 10:39:00 25698.94 -8903.74 -1005.88
08/05/21 10:42:00 25700.23 -8902.17 -1005.76
08/05/21 10:45:00 25700.95 -8902.27 -1005.65
08/05/21 10:48:00 25702.24 -8900.70 -1005.53
08/05/21 10:51:00 25702.95 -8900.82 -1005.41
08/05/21 10:54:00 25704.25 -8899.24 -1005.29
08/05/21 10:57:00 25704.96 -8899.35 -1005.17
08/05/21 11:00:00 25706.26 -8897.78 -1005.05
08/05/21 11:03:00 25706.97 -8897.89 -1004.93
08/05/21 11:06:00 25708.26 -8896.32 -1004.81
08/05/21 11:09:00 25708.98 -8896.42 -1004.69
08/05/21 11:12:00 25710.27 -8894.85 -1004.57
08/05/21 11:15:00 25710.98 -8894.96 -1004.45
08/05/21 11:18:00 25711.70 -8895.07 -1004.33
08/05/21 11:21:00 25712.99 -8893.49 -1004.21
08/05/21 11:24:00 25713.70 -8893.60 -1004.09
08/05/21 11:27:00 25715.00 -8892.03 -1003.97
08/05/21 11:30:00 25715.71 -8892.14 -1003.85
08/05/21 11:33:00 25717.01 -8890.56 -1003.73
08/05/21 11:36:00 25717.71 -8890.68 -1003.61
08/05/21 11:39:00 25719.01 -8889.10 -1003.49
08/05/21 11:42:00 25719.72 -8889.20 -1003.37
08/05/21 11:45:00 25721.02 -8887.63 -1003.25
08/05/21 11:48:00 25721.73 -8887.73 -1003.13
08/05/21 11:51:00 25723.02 -8886.16 -1003.01
08/05/21 11:54:00 25723.74 -8886.27 -1002.89
08/05/21 11:57:00 25725.03 -8884.69 -1002.77
08/05/21 12:00:00 25725.75 -8884.80 -1002.65
08/05/21 12:03:00 25726.46 -8884.91 -1002.54
08/05/21 12:06:00 25727.76 -8883.33 -1002.42
08/05/21 12:09:00 25728.47 -8883.44 -1002.30
08/05/21 12:12:00 25729.76 -8881.87 -1002.18
08/05/21 12:15:00 25730.47 -8881.97 -1002.06
08/05/21 12:18:00 25731.77 -8880.39 -1001.94
08/05/21 12:21:00 25732.48 -8880.50 -1001.81
08/05/21 12:24:00 25733.78 -8878.92 -1001.69
08/05/21 12:27:00 25734.49 -8879.03 -1001.58
08/05/21 12:30:00 25735.78 -8877.45 -1001.45
08/05/21 12:33:00 25736.50 -8877.56 -1001.34
08/05/21 12:36:00 25737.79 -8875.98 -1001.21
08/05/21 12:39:00 25738.50 -8876.09 -1001.09
08/05/21 12:42:00 25739.80 -8874.51 -1000.97
08/05/21 12:45:00 25740.51 -8874.61 -1000.85
08/05/21 12:48:00 25741.23 -8874.72 -1000.73
08/05/21 12:51:00 25742.52 -8873.14 -1000.61
08/05/21 12:54:00 25743.24 -8873.25 -1000.49
08/05/21 12:57:00 25744.53 -8871.67 -1000.37
08/05/21 13:00:00 25745.24 -8871.78 -1000.25
08/05/21 13:03:00 25746.54 -8870.20 -1000.13
08/05/21 13:06:00 25747.25 -8870.30 -1000.01
08/05/21 13:09:00 25748.54 -8868.72 -999.89
08/05/21 13:12:00 25749.25 -8868.83 -999.77
08/05/21 13:15:00 25750.55 -8867.25 -999.65
08/05/21 13:18:00 25751.27 -8867.35 -999.53
08/05/21 13:21:00 25752.56 -8865.77 -999.41
08/05/21 13:24:00 25753.27 -8865.89 -999.29
08/05/21 13:27:00 25754.56 -8864.30 -999.17
08/05/21 13:30:00 25755.28 -8864.40 -999.05
08/05/21 13:33:00 25755.99 -8864.51 -998.93
08/05/21 13:36:00 25757.29 -8862.93 -998.81
08/05/21 13:39:00 25758.00 -8863.03 -998.69
08/05/21 13:42:00 25759.29 -8861.45 -998.57
08/05/21 13:45:00 25760.01 -8861.56 -998.45
08/05/21 13:48:00 25761.30 -8859.98 -998.33
08/05/21 13:51:00 25762.02 -8860.08 -998.21
08/05/21 13:54:00 25763.31 -8858.50 -998.08
08/05/21 13:57:00 25764.02 -8858.60 -997.96
08/05/21 14:00:00 25765.32 -8857.02 -997.84
08/05/21 14:03:00 25766.03 -8857.13 -997.72
08/05/21 14:06:00 25767.33 -8855.54 -997.60
08/05/21 14:09:00 25768.04 -8855.64 -997.48
08/05/21 14:12:00 25769.33 -8854.06 -997.36
08/05/21 14:15:00 25770.05 -8854.17 -997.24
08/05/21 14:18:00 25770.76 -8854.28 -997.12
08/05/21 14:21:00 25772.06 -8852.69 -997.00
08/05/21 14:24:00 25772.77 -8852.79 -996.88
08/05/21 14:27:00 25774.06 -8851.21 -996.76
08/05/21 14:30:00 25774.78 -8851.31 -996.63
08/05/21 14:33:00 25776.07 -8849.72 -996.51
08/05/21 14:36:00 25776.79 -8849.83 -996.39
08/05/21 14:39:00 25778.08 -8848.25 -996.27
08/05/21 14:42:00 25778.79 -8848.35 -996.15
08/05/21 14:45:00 25780.09 -8846.77 -996.03
08/05/21 14:48:00 25780.80 -8846.87 -995.91
08/05/21 14:51:00 25782.09 -8845.29 -995.79
08/05/21 14:54:00 25782.81 -8845.39 -995.67
08/05/21 14:57:00 25784.10 -8843.80 -995.54
08/05/21 15:00:00 25784.81 -8843.91 -995.42
08/05/21 15:03:00 25785.53 -8844.01 -995.30
08/05/21 15:06:00 25786.82 -8842.42 -995.18
08/05/21 15:09:00 25787.54 -8842.52 -995.06
08/05/21 15:12:00 25788.83 -8840.94 -994.94
08/05/21 15:15:00 25789.54 -8841.04 -994.82
08/05/21 15:18:00 25790.84 -8839.46 -994.70
08/05/21 15:21:00 25791.55 -8839.56 -994.58
08/05/21 15:24:00 25792.85 -8837.97 -994.45
08/05/21 15:27:00 25793.57 -8838.07 -994.33
08/05/21 15:30:00 25794.86 -8836.48 -994.21
08/05/21 15:33:00 25795.57 -8836.59 -994.09
08/05/21 15:36:00 25796.87 -8835.00 -993.97
08/05/21 15:39:00 25797.58 -8835.11 -993.85
08/05/21 15:42:00 25798.87 -8833.52 -993.73
08/05/21 15:45:00 25799.59 -8833.62 -993.60
08/05/21 15:48:00 25800.30 -8833.73 -993.48
08/05/21 15:51:00 25801.59 -8832.14 -993.36
08/05/21 15:54:00 25802.31 -8832.24 -993.24
08/05/21 15:57:00 25803.60 -8830.65 -993.12
08/05/21 16:00:00 25804.32 -8830.75 -993.00
08/05/21 16:03:00 25805.61 -8829.16 -992.88
08/05/21 16:06:00 25806.33 -8829.26 -992.75
08/05/21 16:09:00 25807.62 -8827.67 -992.63
08/05/21 16:12:00 25808.34 -8827.77 -992.51
08/05/21 16:15:00 25809.63 -8826.18 -992.39
08/05/21 16:18:00 25810.34 -8826.28 -992.27
08/05/21 16:21:00 25811.64 -8824.69 -992.14
08/05/21 16:24:00 25812.35 -8824.79 -992.02
08/05/21 16:27:00 25813.64 -8823.20 -991.90
08/05/21 16:30:00 25814.36 -8823.30 -991.78
08/05/21 16:33:00 25815.07 -8823.41 -991.66
08/05/21 16:36:00 25816.37 -8821.82 -991.54
08/05/21 16:39:00 25817.08 -8821.92 -991.41
08/05/21 16:42:00 25818.38 -8820.33 -991.29
08/05/21 16:45:00 25819.09 -8820.43 -991.17
08/05/21 16:48:00 25820.38 -8818.84 -991.05
08/05/21 16:51:00 25821.10 -8818.94 -990.93
08/05/21 16:54:00 25822.39 -8817.35 -990.80
08/05/21 16:57:00 25823.11 -8817.45 -990.68
08/05/21 17:00:00 25824.40 -8815.86 -990.56
08/05/21 17:03:00 25825.12 -8815.96 -990.44
08/05/21 17:06:00 25826.41 -8814.36 -990.32
08/05/21 17:09:00 25827.12 -8814.46 -990.19
08/05/21 17:12:00 25828.42 -8812.87 -990.07
08/05/21 17:15:00 25829.13 -8812.97 -989.95
08/05/21 17:18:00 25829.85 -8813.07 -989.83
08/05/21 17:21:00 25831.14 -8811.47 -989.71
08/05/21 17:24:00 25831.86 -8811.57 -989.58
08/05/21 17:27:00 25833.15 -8809.98 -989.46
08/05/21 17:30:00 25833.87 -8810.08 -989.34
08/05/21 17:33:00 25835.16 -8808.49 -989.22
08/05/21 17:36:00 25835.88 -8808.59 -989.09
08/05/21 17:39:00 25837.17 -8806.99 -988.97
08/05/21 17:42:00 25837.88 -8807.09 -988.85
08/05/21 17:45:00 25839.18 -8805.50 -988.73
08/05/21 17:48:00 25839.89 -8805.60 -988.61
08/05/21 17:51:00 25841.18 -8804.00 -988.48
08/05/21 17:54:00 25841.90 -8804.10 -988.36
08/05/21 17:57:00 25843.19 -8802.50 -988.24
08/05/21 18:00:00 25843.91 -8802.61 -988.11
08/05/21 18:03:00 25844.62 -8802.71 -987.99
08/05/21 18:06:00 25845.92 -8801.11 -987.87
08/05/21 18:09:00 25846.63 -8801.21 -987.75
08/05/21 18:12:00 25847.92 -8799.61 -987.62
08/05/21 18:15:00 25848.64 -8799.71 -987.50
08/05/21 18:18:00 25849.93 -8798.11 -987.38
08/05/21 18:21:00 25850.65 -8798.21 -987.26
08/05/21 18:24:00 25851.94 -8796.62 -987.13
08/05/21 18:27:00 25852.66 -8796.71 -987.01
08/05/21 18:30:00 25853.95 -8795.12 -986.89
08/05/21 18:33:00 25854.66 -8795.21 -986.77
08/05/21 18:36:00 25855.96 -8793.62 -986.64
08/05/21 18:39:00 25856.67 -8793.72 -986.52
08/05/21 18:42:00 25857.96 -8792.12 -986.40
08/05/21 18:45:00 25858.69 -8792.21 -986.28
08/05/21 18:48:00 25859.40 -8792.31 -986.15
08/05/21 18:51:00 25860.69 -8790.71 -986.03
08/05/21 18:54:00 25861.41 -8790.81 -985.91
08/05/21 18:57:00 25862.70 -8789.21 -985.78
08/05/21 19:00:00 25863.41 -8789.31 -985.66
08/05/21 19:03:00 25864.71 -8787.71 -985.54
08/05/21 19:06:00 25865.43 -8787.81 -985.42
08/05/21 19:09:00 25866.72 -8786.21 -985.29
08/05/21 19:12:00 25867.43 -8786.31 -985.17
08/05/21 19:15:00 25868.73 -8784.71 -985.05
08/05/21 19:18:00 25869.44 -8784.80 -984.92
08/05/21 19:21:00 25870.73 -8783.21 -984.80
08/05/21 19:24:00 25871.45 -8783.30 -984.68
08/05/21 19:27:00 25872.74 -8781.70 -984.55
08/05/21 19:30:00 25873.46 -8781.81 -984.43
08/05/21 19:33:00 25874.18 -8781.89 -984.31
08/05/21 19:36:00 25875.47 -8780.29 -984.19
08/05/21 19:39:00 25876.18 -8780.39 -984.06
08/05/21 19:42:00 25877.47 -8778.79 -983.94
08/05/21 19:45:00 25878.20 -8778.88 -983.82
08/05/21 19:48:00 25879.49 -8777.28 -983.69
08/05/21 19:51:00 25880.20 -8777.38 -983.57
08/05/21 19:54:00 25881.49 -8775.78 -983.45
08/05/21 19:57:00 25882.21 -8775.88 -983.32
08/05/21 20:00:00 25883.50 -8774.28 -983.20
08/05/21 20:03:00 25884.22 -8774.37 -983.08
08/05/21 20:06:00 25885.51 -8772.77 -982.95
08/05/21 20:09:00 25886.23 -8772.87 -982.83
08/05/21 20:12:00 25887.52 -8771.27 -982.71
08/05/21 20:15:00 25888.24 -8771.36 -982.58
08/05/21 20:18:00 25888.95 -8771.46 -982.46
08/05/21 20:21:00 25890.25 -8769.85 -982.34
08/05/21 20:24:00 25890.96 -8769.94 -982.21
08/05/21 20:27:00 25892.26 -8768.34 -982.09
08/05/21 20:30:00 25892.97 -8768.44 -981.97
08/05/21 20:33:00 25894.27 -8766.84 -981.84
08/05/21 20:36:00 25894.98 -8766.93 -981.72
08/05/21 20:39:00 25896.28 -8765.33 -981.59
08/05/21 20:42:00 25896.99 -8765.42 -981.47
08/05/21 20:45:00 25898.28 -8763.82 -981.35
08/05/21 20:48:00 25899.00 -8763.91 -981.22
08/05/21 20:51:00 25900.29 -8762.31 -981.10
08/05/21 20:54:00 25901.01 -8762.40 -980.98
08/05/21 20:57:00 25902.30 -8760.79 -980.85
08/05/21 21:00:00 25903.02 -8760.89 -980.73
08/05/21 21:03:00 25903.73 -8760.99 -980.60
08/05/21 21:06:00 25905.02 -8759.39 -980.48
08/05/21 21:09:00 25905.75 -8759.47 -980.36
08/05/21 21:12:00 25907.03 -8757.87 -980.23
08/05/21 21:15:00 25907.75 -8757.96 -980.11
08/05/21 21:18:00 25909.05 -8756.36 -979.99
08/05/21 21:21:00 25909.76 -8756.45 -979.86
08/05/21 21:24:00 25911.05 -8754.84 -979.74
08/05/21 21:27:00 25911.77 -8754.94 -979.61
08/05/21 21:30:00 25913.06 -8753.33 -979.49
08/05/21 21:33:00 25913.78 -8753.42 -979.37
08/05/21 21:36:00 25915.07 -8751.82 -979.24
08/05/21 21:39:00 25915.79 -8751.91 -979.12
08/05/21 21:42:00 25917.08 -8750.30 -978.99
08/05/21 21:45:00 25917.79 -8750.40 -978.87
08/05/21 21:48:00 25918.51 -8750.49 -978.75
08/05/21 21:51:00 25919.81 -8748.88 -978.62
08/05/21 21:54:00 25920.52 -8748.98 -978.50
08/05/21 21:57:00 25921.81 -8747.37 -978.37
08/05/21 22:00:00 25922.53 -8747.47 -978.25
08/05/21 22:03:00 25923.82 -8745.86 -978.13
08/05/21 22:06:00 25924.54 -8745.95 -978.00
08/05/21 22:09:00 25925.83 -8744.34 -977.88
08/05/21 22:12:00 25926.55 -8744.43 -977.75
08/05/21 22:15:00 25927.84 -8742.82 -977.63
08/05/21 22:18:00 25928.56 -8742.91 -977.50
08/05/21 22:21:00 25929.85 -8741.30 -977.38
08/05/21 22:24:00 25930.57 -8741.40 -977.25
08/05/21 22:27:00 25931.86 -8739.79 -977.13
08/05/21 22:30:00 25932.58 -8739.87 -977.01
08/05/21 22:33:00 25933.29 -8739.97 -976.88
08/05/21 22:36:00 25934.58 -8738.36 -976.76
08/05/21 22:39:00 25935.30 -8738.46 -976.63
08/05/21 22:42:00 25936.59 -8736.85 -976.51
08/05/21 22:45:00 25937.31 -8736.93 -976.38
08/05/21 22:48:00 25938.60 -8735.32 -976.26
08/05/21 22:51:00 25939.32 -8735.42 -976.13
08/05/21 22:54:00 25940.61 -8733.81 -976.01
08/05/21 22:57:00 25941.33 -8733.90 -975.88
08/05/21 23:00:00 25942.62 -8732.29 -975.76
08/05/21 23:03:00 25943.34 -8732.37 -975.64
08/05/21 23:06:00 25944.63 -8730.77 -975.51
08/05/21 23:09:00 25945.35 -8730.85 -975.39
08/05/21 23:12:00 25946.64 -8729.24 -975.26
08/05/21 23:15:00 25947.36 -8729.33 -975.14
08/05/21 23:18:00 25948.07 -8729.43 -975.01
08/05/21 23:21:00 25949.36 -8727.81 -974.89
08/05/21 23:24:00 25950.08 -8727.90 -974.76
08/05/21 23:27:00 25951.38 -8726.29 -974.64
08/05/21 23:30:00 25952.09 -8726.38 -974.51
08/05/21 23:33:00 25953.39 -8724.77 -974.39
08/05/21 23:36:00 25954.10 -8724.86 -974.26
08/05/21 23:39:00 25955.39 -8723.25 -974.14
08/05/21 23:42:00 25956.11 -8723.34 -974.01
08/05/21 23:45:00 25957.40 -8721.73 -973.89
08/05/21 23:48:00 25958.12 -8721.81 -973.76
08/05/21 23:51:00 25959.41 -8720.20 -973.64
08/05/21 23:54:00 25960.13 -8720.29 -973.51
08/05/21 23:57:00 25961.42 -8718.67 -973.39
08/05/22 00:00:00 25962.14 -8718.76 -973.26
08/05/22 00:03:00 25962.86 -8718.85 -973.14
08/05/22 00:06:00 25964.15 -8717.24 -973.01
08/05/22 00:09:00 25964.87 -8717.33 -972.89
08/05/22 00:12:00 25966.15 -8715.71 -972.76
08/05/22 00:15:00 25966.88 -8715.80 -972.64
08/05/22 00:18:00 25968.17 -8714.19 -972.51
08/05/22 00:21:00 25968.88 -8714.28 -972.39
08/05/22 00:24:00 25970.17 -8712.66 -972.26
08/05/22 00:27:00 25970.89 -8712.75 -972.14
08/05/22 00:30:00 25972.18 -8711.14 -972.01
08/05/22 00:33:00 25972.90 -8711.22 -971.89
08/05/22 00:36:00 25974.19 -8709.61 -971.76
08/05/22 00:39:00 25974.91 -8709.69 -971.64
08/05/22 00:42:00 25976.20 -8708.08 -971.51
08/05/22 00:45:00 25976.92 -8708.16 -971.38
08/05/22 00:48:00 25977.64 -8708.26 -971.26
08/05/22 00:51:00 25978.93 -8706.64 -971.13
08/05/22 00:54:00 25979.65 -8706.73 -971.01
08/05/22 00:57:00 25980.94 -8705.11 -970.88
08/05/22 01:00:00 25981.66 -8705.20 -970.76
08/05/22 01:03:00 25982.95 -8703.58 -970.63
08/05/22 01:06:00 25983.66 -8703.67 -970.51
08/05/22 01:09:00 25984.96 -8702.05 -970.38
08/05/22 01:12:00 25985.68 -8702.13 -970.25
08/05/22 01:15:00 25986.96 -8700.52 -970.13
08/05/22 01:18:00 25987.68 -8700.61 -970.00
08/05/22 01:21:00 25988.98 -8698.99 -969.88
08/05/22 01:24:00 25989.69 -8699.08 -969.75
08/05/22 01:27:00 25990.98 -8697.46 -969.63
08/05/22 01:30:00 25991.71 -8697.54 -969.50
08/05/22 01:33:00 25992.43 -8697.63 -969.38
08/05/22 01:36:00 25993.71 -8696.01 -969.25
08/05/22 01:39:00 25994.43 -8696.10 -969.12
08/05/22 01:42:00 25995.72 -8694.48 -969.00
08/05/22 01:45:00 25996.44 -8694.57 -968.87
08/05/22 01:48:00 25997.73 -8692.95 -968.75
08/05/22 01:51:00 25998.45 -8693.03 -968.62
08/05/22 01:54:00 25999.74 -8691.41 -968.49
08/05/22 01:57:00 26000.46 -8691.49 -968.37
08/05/22 02:00:00 26001.75 -8689.88 -968.24
08/05/22 02:03:00 26002.47 -8689.97 -968.12
08/05/22 02:06:00 26003.76 -8688.35 -967.99
08/05/22 02:09:00 26004.48 -8688.43 -967.87
08/05/22 02:12:00 26005.77 -8686.81 -967.74
08/05/22 02:15:00 26006.48 -8686.90 -967.61
08/05/22 02:18:00 26007.20 -8686.98 -967.49
08/05/22 02:21:00 26008.49 -8685.36 -967.36
08/05/22 02:24:00 26009.21 -8685.45 -967.23
08/05/22 02:27:00 26010.50 -8683.82 -967.11
08/05/22 02:30:00 26011.22 -8683.91 -966.98
08/05/22 02:33:00 26012.51 -8682.29 -966.86
08/05/22 02:36:00 26013.23 -8682.37 -966.73
08/05/22 02:39:00 26014.52 -8680.75 -966.60
08/05/22 02:42:00 26015.24 -8680.83 -966.48
08/05/22 02:45:00 26016.53 -8679.21 -966.35
08/05/22 02:48:00 26017.25 -8679.30 -966.23
08/05/22 02:51:00 26018.54 -8677.68 -966.10
08/05/22 02:54:00 26019.26 -8677.75 -965.97
08/05/22 02:57:00 26020.55 -8676.13 -965.85
08/05/22 03:00:00 26021.27 -8676.22 -965.72
08/05/22 03:03:00 26021.99 -8676.31 -965.59
08/05/22 03:06:00 26023.28 -8674.68 -965.47
08/05/22 03:09:00 26024.00 -8674.76 -965.34
08/05/22 03:12:00 26025.29 -8673.14 -965.21
08/05/22 03:15:00 26026.01 -8673.22 -965.09
08/05/22 03:18:00 26027.30 -8671.60 -964.96
08/05/22 03:21:00 26028.02 -8671.69 -964.83
08/05/22 03:24:00 26029.30 -8670.06 -964.71
08/05/22 03:27:00 26030.02 -8670.14 -964.58
08/05/22 03:30:00 26031.31 -8668.52 -964.45
08/05/22 03:33:00 26032.03 -8668.60 -964.33
08/05/22 03:36:00 26033.32 -8666.98 -964.20
08/05/22 03:39:00 26034.04 -8667.06 -964.08
08/05/22 03:42:00 26035.33 -8665.43 -963.95
08/05/22 03:45:00 26036.05 -8665.51 -963.82
08/05/22 03:48:00 26036.77 -8665.60 -963.69
08/05/22 03:51:00 26038.06 -8663.98 -963.57
08/05/22 03:54:00 26038.78 -8664.05 -963.44
08/05/22 03:57:00 26040.07 -8662.43 -963.31
08/05/22 04:00:00 26040.79 -8662.51 -963.19
08/05/22 04:03:00 26042.08 -8660.88 -963.06
08/05/22 04:06:00 26042.80 -8660.97 -962.93
08/05/22 04:09:00 26044.09 -8659.34 -962.81
08/05/22 04:12:00 26044.81 -8659.43 -962.68
08/05/22 04:15:00 26046.10 -8657.80 -962.55
08/05/22 04:18:00 26046.82 -8657.88 -962.43
08/05/22 04:21:00 26048.11 -8656.25 -962.30
08/05/22 04:24:00 26048.83 -8656.33 -962.17
08/05/22 04:27:00 26050.12 -8654.71 -962.05
08/05/22 04:30:00 26050.84 -8654.79 -961.92
08/05/22 04:33:00 26051.56 -8654.87 -961.79
08/05/22 04:36:00 26052.84 -8653.24 -961.66
08/05/22 04:39:00 26053.56 -8653.32 -961.54
08/05/22 04:42:00 26054.85 -8651.70 -961.41
08/05/22 04:45:00 26055.58 -8651.77 -961.28
08/05/22 04:48:00 26056.87 -8650.14 -961.16
08/05/22 04:51:00 26057.58 -8650.23 -961.03
08/05/22 04:54:00 26058.88 -8648.60 -960.90
08/05/22 04:57:00 26059.59 -8648.68 -960.77
08/05/22 05:00:00 26060.88 -8647.05 -960.65
08/05/22 05:03:00 26061.60 -8647.14 -960.52
08/05/22 05:06:00 26062.89 -8645.51 -960.39
08/05/22 05:09:00 26063.61 -8645.59 -960.26
08/05/22 05:12:00 26064.90 -8643.96 -960.14
08/05/22 05:15:00 26065.62 -8644.03 -960.01
08/05/22 05:18:00 26066.34 -8644.11 -959.88
08/05/22 05:21:00 26067.63 -8642.49 -959.76
08/05/22 05:24:00 26068.35 -8642.56 -959.63
08/05/22 05:27:00 26069.64 -8640.93 -959.50
08/05/22 05:30:00 26070.36 -8641.01 -959.37
08/05/22 05:33:00 26071.65 -8639.38 -959.25
08/05/22 05:36:00 26072.37 -8639.46 -959.12
08/05/22 05:39:00 26073.66 -8637.83 -958.99
08/05/22 05:42:00 26074.38 -8637.91 -958.86
08/05/22 05:45:00 26075.66 -8636.28 -958.74
08/05/22 05:48:00 26076.38 -8636.36 -958.61
08/05/22 05:51:00 26077.67 -8634.73 -958.48
08/05/22 05:54:00 26078.40 -8634.81 -958.35
08/05/22 05:57:00 26079.68 -8633.17 -958.22
08/05/22 06:00:00 26080.40 -8633.25 -958.10
08/05/22 06:03:00 26081.12 -8633.33 -957.97
08/05/22 06:06:00 26082.41 -8631.70 -957.84
08/05/22 06:09:00 26083.14 -8631.78 -957.71
08/05/22 06:12:00 26084.42 -8630.14 -957.59
08/05/22 06:15:00 26085.14 -8630.22 -957.46
08/05/22 06:18:00 26086.43 -8628.59 -957.33
08/05/22 06:21:00 26087.15 -8628.67 -957.20
08/05/22 06:24:00 26088.44 -8627.04 -957.07
08/05/22 06:27:00 26089.16 -8627.11 -956.95
08/05/22 06:30:00 26090.45 -8625.48 -956.82
08/05/22 06:33:00 26091.17 -8625.56 -956.69
08/05/22 06:36:00 26092.46 -8623.93 -956.56
08/05/22 06:39:00 26093.18 -8624.00 -956.44
08/05/22 06:42:00 26094.47 -8622.37 -956.31
08/05/22 06:45:00 26095.19 -8622.44 -956.18
08/05/22 06:48:00 26095.91 -8622.52 -956.05
08/05/22 06:51:00 26097.20 -8620.89 -955.92
08/05/22 06:54:00 26097.92 -8620.97 -955.80
08/05/22 06:57:00 26099.21 -8619.33 -955.67
08/05/22 07:00:00 26099.93 -8619.40 -955.54
08/05/22 07:03:00 26101.22 -8617.77 -955.41
08/05/22 07:06:00 26101.94 -8617.85 -955.28
08/05/22 07:09:00 26103.22 -8616.21 -955.15
08/05/22 07:12:00 26103.95 -8616.29 -955.03
08/05/22 07:15:00 26105.23 -8614.66 -954.90
08/05/22 07:18:00 26105.96 -8614.73 -954.77
08/05/22 07:21:00 26107.24 -8613.09 -954.64
08/05/22 07:24:00 26107.96 -8613.17 -954.51
08/05/22 07:27:00 26109.25 -8611.53 -954.39
08/05/22 07:30:00 26109.97 -8611.61 -954.26
08/05/22 07:33:00 26110.69 -8611.69 -954.13
08/05/22 07:36:00 26111.98 -8610.05 -954.00
08/05/22 07:39:00 26112.70 -8610.12 -953.87
08/05/22 07:42:00 26113.99 -8608.49 -953.74
08/05/22 07:45:00 26114.71 -8608.56 -953.61
08/05/22 07:48:00 26116.00 -8606.92 -953.49
08/05/22 07:51:00 26116.72 -8607.00 -953.36
08/05/22 07:54:00 26118.01 -8605.36 -953.23
08/05/22 07:57:00 26118.73 -8605.44 -953.10
08/05/22 08:00:00 26120.02 -8603.80 -952.97
08/05/22 08:03:00 26120.74 -8603.88 -952.84
08/05/22 08:06:00 26122.02 -8602.24 -952.71
08/05/22 08:09:00 26122.75 -8602.31 -952.59
08/05/22 08:12:00 26124.04 -8600.67 -952.46
08/05/22 08:15:00 26124.75 -8600.75 -952.33
08/05/22 08:18:00 26125.48 -8600.83 -952.20
08/05/22 08:21:00 26126.76 -8599.19 -952.07
08/05/22 08:24:00 26127.49 -8599.25 -951.94
08/05/22 08:27:00 26128.78 -8597.62 -951.81
08/05/22 08:30:00 26129.50 -8597.69 -951.69
08/05/22 08:33:00 26130.78 -8596.05 -951.56
08/05/22 08:36:00 26131.50 -8596.13 -951.43
08/05/22 08:39:00 26132.79 -8594.49 -951.30
08/05/22 08:42:00 26133.51 -8594.56 -951.17
08/05/22 08:45:00 26134.80 -8592.92 -951.04
08/05/22 08:48:00 26135.52 -8592.99 -950.91
08/05/22 08:51:00 26136.81 -8591.36 -950.78
08/05/22 08:54:00 26137.53 -8591.43 -950.65
08/05/22 08:57:00 26138.82 -8589.79 -950.53
08/05/22 09:00:00 26139.54 -8589.86 -950.40
08/05/22 09:03:00 26140.26 -8589.93 -950.27
08/05/22 09:06:00 26141.55 -8588.29 -950.14
08/05/22 09:09:00 26142.27 -8588.36 -950.01
08/05/22 09:12:00 26143.56 -8586.72 -949.88
08/05/22 09:15:00 26144.28 -8586.80 -949.75
08/05/22 09:18:00 26145.57 -8585.15 -949.62
08/05/22 09:21:00 26146.29 -8585.23 -949.49
08/05/22 09:24:00 26147.57 -8583.59 -949.36
08/05/22 09:27:00 26148.30 -8583.66 -949.24
08/05/22 09:30:00 26149.58 -8582.01 -949.10
08/05/22 09:33:00 26150.31 -8582.08 -948.98
08/05/22 09:36:00 26151.59 -8580.44 -948.85
08/05/22 09:39:00 26152.31 -8580.52 -948.72
08/05/22 09:42:00 26153.60 -8578.88 -948.59
08/05/22 09:45:00 26154.32 -8578.95 -948.46
08/05/22 09:48:00 26155.05 -8579.02 -948.33
08/05/22 09:51:00 26156.33 -8577.37 -948.20
08/05/22 09:54:00 26157.05 -8577.44 -948.07
08/05/22 09:57:00 26158.34 -8575.80 -947.94
08/05/22 10:00:00 26159.07 -8575.87 -947.81
08/05/22 10:03:00 26160.35 -8574.23 -947.68
08/05/22 10:06:00 26161.07 -8574.30 -947.55
08/05/22 10:09:00 26162.36 -8572.66 -947.42
08/05/22 10:12:00 26163.08 -8572.73 -947.29
08/05/22 10:15:00 26164.37 -8571.08 -947.17
08/05/22 10:18:00 26165.09 -8571.15 -947.04
08/05/22 10:21:00 26166.38 -8569.51 -946.91
08/05/22 10:24:00 26167.10 -8569.58 -946.78
08/05/22 10:27:00 26168.38 -8567.93 -946.65
08/05/22 10:30:00 26169.11 -8568.01 -946.52
08/05/22 10:33:00 26169.83 -8568.07 -946.39
08/05/22 10:36:00 26171.12 -8566.43 -946.26
08/05/22 10:39:00 26171.84 -8566.50 -946.13
08/05/22 10:42:00 26173.12 -8564.86 -946.00
08/05/22 10:45:00 26173.85 -8564.92 -945.87
08/05/22 10:48:00 26175.13 -8563.28 -945.74
08/05/22 10:51:00 26175.85 -8563.35 -945.61
08/05/22 10:54:00 26177.14 -8561.70 -945.48
08/05/22 10:57:00 26177.86 -8561.77 -945.35
08/05/22 11:00:00 26179.15 -8560.12 -945.22
08/05/22 11:03:00 26179.87 -8560.19 -945.09
08/05/22 11:06:00 26181.16 -8558.54 -944.96
08/05/22 11:09:00 26181.88 -8558.61 -944.83
08/05/22 11:12:00 26183.17 -8556.97 -944.70
08/05/22 11:15:00 26183.89 -8557.04 -944.57
08/05/22 11:18:00 26184.61 -8557.11 -944.44
08/05/22 11:21:00 26185.90 -8555.46 -944.31
08/05/22 11:24:00 26186.62 -8555.53 -944.18
08/05/22 11:27:00 26187.90 -8553.88 -944.05
08/05/22 11:30:00 26188.63 -8553.95 -943.92
08/05/22 11:33:00 26189.91 -8552.30 -943.79
08/05/22 11:36:00 26190.64 -8552.36 -943.66
08/05/22 11:39:00 26191.92 -8550.72 -943.53
08/05/22 11:42:00 26192.65 -8550.79 -943.40
08/05/22 11:45:00 26193.93 -8549.14 -943.27
08/05/22 11:48:00 26194.66 -8549.21 -943.14
08/05/22 11:51:00 26195.94 -8547.55 -943.01
08/05/22 11:54:00 26196.66 -8547.62 -942.88
08/05/22 11:57:00 26197.95 -8545.97 -942.75
08/05/22 12:00:00 26198.67 -8546.04 -942.62
08/05/22 12:03:00 26199.39 -8546.11 -942.49
08/05/22 12:06:00 26200.68 -8544.46 -942.36
08/05/22 12:09:00 26201.40 -8544.52 -942.23
08/05/22 12:12:00 26202.69 -8542.88 -942.10
08/05/22 12:15:00 26203.41 -8542.95 -941.97
08/05/22 12:18:00 26204.70 -8541.29 -941.83
08/05/22 12:21:00 26205.42 -8541.36 -941.70
08/05/22 12:24:00 26206.71 -8539.71 -941.57
08/05/22 12:27:00 26207.43 -8539.77 -941.44
08/05/22 12:30:00 26208.71 -8538.12 -941.31
08/05/22 12:33:00 26209.44 -8538.20 -941.18
08/05/22 12:36:00 26210.72 -8536.54 -941.05
08/05/22 12:39:00 26211.44 -8536.60 -940.92
08/05/22 12:42:00 26212.73 -8534.95 -940.79
08/05/22 12:45:00 26213.45 -8535.02 -940.66
08/05/22 12:48:00 26214.18 -8535.08 -940.53
08/05/22 12:51:00 26215.46 -8533.43 -940.40
08/05/22 12:54:00 26216.19 -8533.50 -940.27
08/05/22 12:57:00 26217.47 -8531.85 -940.14
08/05/22 13:00:00 26218.19 -8531.92 -940.01
08/05/22 13:03:00 26219.48 -8530.26 -939.88
08/05/22 13:06:00 26220.20 -8530.33 -939.75
08/05/22 13:09:00 26221.48 -8528.67 -939.61
08/05/22 13:12:00 26222.21 -8528.73 -939.48
08/05/22 13:15:00 26223.49 -8527.08 -939.35
08/05/22 13:18:00 26224.22 -8527.15 -939.22
08/05/22 13:21:00 26225.50 -8525.49 -939.09
08/05/22 13:24:00 26226.23 -8525.56 -938.96
08/05/22 13:27:00 26227.51 -8523.91 -938.83
08/05/22 13:30:00 26228.23 -8523.98 -938.70
08/05/22 13:33:00 26228.96 -8524.04 -938.57
08/05/22 13:36:00 26230.24 -8522.39 -938.44
08/05/22 13:39:00 26230.97 -8522.44 -938.30
08/05/22 13:42:00 26232.25 -8520.79 -938.17
08/05/22 13:45:00 26232.97 -8520.85 -938.04
08/05/22 13:48:00 26234.26 -8519.20 -937.91
08/05/22 13:51:00 26234.98 -8519.27 -937.78
08/05/22 13:54:00 26236.26 -8517.61 -937.65
08/05/22 13:57:00 26236.99 -8517.68 -937.52
08/05/22 14:00:00 26238.27 -8516.02 -937.39
08/05/22 14:03:00 26239.00 -8516.09 -937.26
08/05/22 14:06:00 26240.28 -8514.43 -937.12
08/05/22 14:09:00 26241.01 -8514.49 -936.99
08/05/22 14:12:00 26242.29 -8512.83 -936.86
08/05/22 14:15:00 26243.01 -8512.89 -936.73
08/05/22 14:18:00 26243.74 -8512.96 -936.60
08/05/22 14:21:00 26245.02 -8511.30 -936.47
08/05/22 14:24:00 26245.75 -8511.37 -936.34
08/05/22 14:27:00 26247.03 -8509.71 -936.21
08/05/22 14:30:00 26247.75 -8509.78 -936.07
08/05/22 14:33:00 26249.04 -8508.12 -935.94
08/05/22 14:36:00 26249.76 -8508.17 -935.81
08/05/22 14:39:00 26251.05 -8506.52 -935.68
08/05/22 14:42:00 26251.77 -8506.58 -935.55
08/05/22 14:45:00 26253.06 -8504.92 -935.42
08/05/22 14:48:00 26253.78 -8504.99 -935.29
08/05/22 14:51:00 26255.06 -8503.33 -935.15
08/05/22 14:54:00 26255.79 -8503.39 -935.02
08/05/22 14:57:00 26257.07 -8501.73 -934.89
08/05/22 15:00:00 26257.79 -8501.79 -934.76
08/05/22 15:03:00 26258.52 -8501.85 -934.63
08/05/22 15:06:00 26259.80 -8500.20 -934.50
08/05/22 15:09:00 26260.53 -8500.25 -934.36
08/05/22 15:12:00 26261.81 -8498.60 -934.23
08/05/22 15:15:00 26262.53 -8498.66 -934.10
08/05/22 15:18:00 26263.82 -8497.00 -933.97
08/05/22 15:21:00 26264.54 -8497.06 -933.84
08/05/22 15:24:00 26265.82 -8495.40 -933.71
08/05/22 15:27:00 26266.54 -8495.47 -933.57
08/05/22 15:30:00 26267.83 -8493.80 -933.44
08/05/22 15:33:00 26268.56 -8493.87 -933.31
08/05/22 15:36:00 26269.84 -8492.20 -933.18
08/05/22 15:39:00 26270.56 -8492.26 -933.05
08/05/22 15:42:00 26271.85 -8490.60 -932.91
08/05/22 15:45:00 26272.57 -8490.66 -932.78
08/05/22 15:48:00 26273.30 -8490.72 -932.65
08/05/22 15:51:00 26274.58 -8489.06 -932.52
08/05/22 15:54:00 26275.30 -8489.12 -932.39
08/05/22 15:57:00 26276.59 -8487.46 -932.25
08/05/22 16:00:00 26277.31 -8487.53 -932.12
08/05/22 16:03:00 26278.59 -8485.86 -931.99
08/05/22 16:06:00 26279.32 -8485.92 -931.86
08/05/22 16:09:00 26280.60 -8484.26 -931.73
08/05/22 16:12:00 26281.33 -8484.31 -931.59
08/05/22 16:15:00 26282.61 -8482.65 -931.46
08/05/22 16:18:00 26283.34 -8482.71 -931.33
08/05/22 16:21:00 26284.62 -8481.05 -931.20
08/05/22 16:24:00 26285.34 -8481.11 -931.06
08/05/22 16:27:00 26286.62 -8479.45 -930.93
08/05/22 16:30:00 26287.35 -8479.51 -930.80
08/05/22 16:33:00 26288.08 -8479.57 -930.67
08/05/22 16:36:00 26289.36 -8477.91 -930.54
08/05/22 16:39:00 26290.08 -8477.97 -930.40
08/05/22 16:42:00 26291.36 -8476.30 -930.27
08/05/22 16:45:00 26292.09 -8476.36 -930.14
08/05/22 16:48:00 26293.37 -8474.69 -930.01
08/05/22 16:51:00 26294.10 -8474.75 -929.87
08/05/22 16:54:00 26295.38 -8473.08 -929.74
08/05/22 16:57:00 26296.11 -8473.14 -929.61
08/05/22 17:00:00 26297.38 -8471.48 -929.48
08/05/22 17:03:00 26298.11 -8471.54 -929.34
08/05/22 17:06:00 26299.39 -8469.87 -929.21
08/05/22 17:09:00 26300.12 -8469.93 -929.08
08/05/22 17:12:00 26301.40 -8468.27 -928.95
08/05/22 17:15:00 26302.12 -8468.33 -928.81
08/05/22 17:18:00 26302.85 -8468.38 -928.68
08/05/22 17:21:00 26304.13 -8466.72 -928.55
08/05/22 17:24:00 26304.86 -8466.78 -928.42
08/05/22 17:27:00 26306.14 -8465.11 -928.28
08/05/22 17:30:00 26306.87 -8465.16 -928.15
08/05/22 17:33:00 26308.15 -8463.50 -928.02
08/05/22 17:36:00 26308.87 -8463.55 -927.88
08/05/22 17:39:00 26310.15 -8461.89 -927.75
08/05/22 17:42:00 26310.88 -8461.95 -927.62
08/05/22 17:45:00 26312.16 -8460.28 -927.49
08/05/22 17:48:00 26312.89 -8460.34 -927.35
08/05/22 17:51:00 26314.17 -8458.67 -927.22
08/05/22 17:54:00 26314.89 -8458.72 -927.09
08/05/22 17:57:00 26316.18 -8457.06 -926.96
08/05/22 18:00:00 26316.90 -8457.11 -926.82
08/05/22 18:03:00 26317.63 -8457.17 -926.69
08/05/22 18:06:00 26318.91 -8455.50 -926.56
08/05/22 18:09:00 26319.63 -8455.55 -926.42
08/05/22 18:12:00 26320.92 -8453.89 -926.29
08/05/22 18:15:00 26321.64 -8453.95 -926.16
08/05/22 18:18:00 26322.92 -8452.28 -926.02
08/05/22 18:21:00 26323.65 -8452.33 -925.89
08/05/22 18:24:00 26324.93 -8450.66 -925.76
08/05/22 18:27:00 26325.65 -8450.72 -925.62
08/05/22 18:30:00 26326.93 -8449.05 -925.49
08/05/22 18:33:00 26327.66 -8449.11 -925.36
08/05/22 18:36:00 26328.94 -8447.44 -925.23
08/05/22 18:39:00 26329.67 -8447.49 -925.09
08/05/22 18:42:00 26330.95 -8445.83 -924.96
08/05/22 18:45:00 26331.68 -8445.87 -924.83
08/05/22 18:48:00 26332.40 -8445.93 -924.69
08/05/22 18:51:00 26333.69 -8444.25 -924.56
08/05/22 18:54:00 26334.41 -8444.31 -924.43
08/05/22 18:57:00 26335.69 -8442.64 -924.29
08/05/22 19:00:00 26336.42 -8442.70 -924.16
08/05/22 19:03:00 26337.70 -8441.03 -924.02
08/05/22 19:06:00 26338.42 -8441.08 -923.89
08/05/22 19:09:00 26339.70 -8439.41 -923.76
08/05/22 19:12:00 26340.43 -8439.47 -923.62
08/05/22 19:15:00 26341.71 -8437.79 -923.49
08/05/22 19:18:00 26342.43 -8437.84 -923.36
08/05/22 19:21:00 26343.71 -8436.17 -923.22
08/05/22 19:24:00 26344.44 -8436.23 -923.09
08/05/22 19:27:00 26345.72 -8434.55 -922.96
08/05/22 19:30:00 26346.45 -8434.60 -922.82
08/05/22 19:33:00 26347.18 -8434.66 -922.69
08/05/22 19:36:00 26348.46 -8432.98 -922.56
08/05/22 19:39:00 26349.19 -8433.04 -922.42
08/05/22 19:42:00 26350.46 -8431.37 -922.29
08/05/22 19:45:00 26351.19 -8431.42 -922.16
08/05/22 19:48:00 26352.47 -8429.75 -922.02
08/05/22 19:51:00 26353.19 -8429.80 -921.89
08/05/22 19:54:00 26354.47 -8428.13 -921.75
08/05/22 19:57:00 26355.20 -8428.18 -921.62
08/05/22 20:00:00 26356.48 -8426.51 -921.49
08/05/22 20:03:00 26357.21 -8426.56 -921.35
08/05/22 20:06:00 26358.49 -8424.89 -921.22
08/05/22 20:09:00 26359.21 -8424.94 -921.08
08/05/22 20:12:00 26360.50 -8423.26 -920.95
08/05/22 20:15:00 26361.22 -8423.31 -920.82
08/05/22 20:18:00 26361.95 -8423.37 -920.68
08/05/22 20:21:00 26363.23 -8421.69 -920.55
08/05/22 20:24:00 26363.96 -8421.74 -920.42
08/05/22 20:27:00 26365.23 -8420.07 -920.28
08/05/22 20:30:00 26365.96 -8420.12 -920.15
08/05/22 20:33:00 26367.24 -8418.45 -920.01
08/05/22 20:36:00 26367.97 -8418.50 -919.88
08/05/22 20:39:00 26369.25 -8416.82 -919.75
08/05/22 20:42:00 26369.97 -8416.88 -919.61
08/05/22 20:45:00 26371.25 -8415.20 -919.48
08/05/22 20:48:00 26371.98 -8415.25 -919.34
08/05/22 20:51:00 26373.26 -8413.57 -919.21
08/05/22 20:54:00 26373.98 -8413.63 -919.07
08/05/22 20:57:00 26375.26 -8411.95 -918.94
08/05/22 21:00:00 26375.99 -8412.00 -918.81
08/05/22 21:03:00 26376.72 -8412.05 -918.67
08/05/22 21:06:00 26378.00 -8410.37 -918.54
08/05/22 21:09:00 26378.73 -8410.41 -918.40
08/05/22 21:12:00 26380.00 -8408.74 -918.27
08/05/22 21:15:00 26380.73 -8408.79 -918.13
08/05/22 21:18:00 26382.01 -8407.11 -918.00
08/05/22 21:21:00 26382.74 -8407.16 -917.87
08/05/22 21:24:00 26384.01 -8405.48 -917.73
08/05/22 21:27:00 26384.74 -8405.54 -917.60
08/05/22 21:30:00 26386.02 -8403.86 -917.46
08/05/22 21:33:00 26386.75 -8403.91 -917.33
08/05/22 21:36:00 26388.03 -8402.23 -917.19
08/05/22 21:39:00 26388.75 -8402.28 -917.06
08/05/22 21:42:00 26390.03 -8400.60 -916.92
08/05/22 21:45:00 26390.76 -8400.65 -916.79
08/05/22 21:48:00 26391.49 -8400.69 -916.66
08/05/22 21:51:00 26392.77 -8399.02 -916.52
08/05/22 21:54:00 26393.50 -8399.06 -916.39
08/05/22 21:57:00 26394.77 -8397.39 -916.25
08/05/22 22:00:00 26395.50 -8397.43 -916.12
08/05/22 22:03:00 26396.78 -8395.75 -915.98
08/05/22 22:06:00 26397.50 -8395.80 -915.85
08/05/22 22:09:00 26398.78 -8394.12 -915.71
08/05/22 22:12:00 26399.51 -8394.17 -915.58
08/05/22 22:15:00 26400.79 -8392.49 -915.44
08/05/22 22:18:00 26401.51 -8392.54 -915.31
08/05/22 22:21:00 26402.79 -8390.85 -915.17
08/05/22 22:24:00 26403.52 -8390.91 -915.04
08/05/22 22:27:00 26404.80 -8389.22 -914.90
08/05/22 22:30:00 26405.53 -8389.27 -914.77
08/05/22 22:33:00 26406.26 -8389.32 -914.63
08/05/22 22:36:00 26407.53 -8387.64 -914.50
08/05/22 22:39:00 26408.26 -8387.69 -914.36
08/05/22 22:42:00 26409.54 -8386.00 -914.23
08/05/22 22:45:00 26410.27 -8386.05 -914.09
08/05/22 22:48:00 26411.54 -8384.37 -913.96
08/05/22 22:51:00 26412.27 -8384.42 -913.82
08/05/22 22:54:00 26413.55 -8382.73 -913.69
08/05/22 22:57:00 26414.28 -8382.78 -913.55
08/05/22 23:00:00 26415.56 -8381.10 -913.42
08/05/22 23:03:00 26416.28 -8381.14 -913.28
08/05/22 23:06:00 26417.56 -8379.46 -913.15
08/05/22 23:09:00 26418.29 -8379.51 -913.01
08/05/22 23:12:00 26419.56 -8377.82 -912.88
08/05/22 23:15:00 26420.29 -8377.87 -912.74
08/05/22 23:18:00 26421.02 -8377.91 -912.61
08/05/22 23:21:00 26422.30 -8376.23 -912.47
08/05/22 23:24:00 26423.03 -8376.28 -912.34
08/05/22 23:27:00 26424.30 -8374.59 -912.20
08/05/22 23:30:00 26425.03 -8374.64 -912.06
08/05/22 23:33:00 26426.31 -8372.95 -911.93
08/05/22 23:36:00 26427.04 -8373.00 -911.79
08/05/22 23:39:00 26428.31 -8371.31 -911.66
08/05/22 23:42:00 26429.04 -8371.36 -911.52
08/05/22 23:45:00 26430.32 -8369.67 -911.39
08/05/22 23:48:00 26431.05 -8369.72 -911.25
08/05/22 23:51:00 26432.32 -8368.03 -911.12
08/05/22 23:54:00 26433.05 -8368.08 -910.98
08/05/22 23:57:00 26434.33 -8366.39 -910.85
08/05/23 00:00:00 26435.06 -8366.44 -910.71
08/05/23 00:03:00 26435.78 -8366.49 -910.58
08/05/23 00:06:00 26437.06 -8364.80 -910.44
08/05/23 00:09:00 26437.79 -8364.85 -910.30
08/05/23 00:12:00 26439.07 -8363.16 -910.17
08/05/23 00:15:00 26439.79 -8363.20 -910.03
08/05/23 00:18:00 26441.07 -8361.51 -909.90
08/05/23 00:21:00 26441.80 -8361.56 -909.76
08/05/23 00:24:00 26443.08 -8359.87 -909.63
08/05/23 00:27:00 26443.80 -8359.91 -909.49
08/05/23 00:30:00 26445.08 -8358.23 -909.35
08/05/23 00:33:00 26445.81 -8358.26 -909.22
08/05/23 00:36:00 26447.09 -8356.57 -909.08
08/05/23 00:39:00 26447.81 -8356.63 -908.95
08/05/23 00:42:00 26449.09 -8354.94 -908.81
08/05/23 00:45:00 26449.82 -8354.98 -908.68
08/05/23 00:48:00 26450.55 -8355.02 -908.54
08/05/23 00:51:00 26451.82 -8353.33 -908.40
08/05/23 00:54:00 26452.55 -8353.38 -908.27
08/05/23 00:57:00 26453.83 -8351.69 -908.13
08/05/23 01:00:00 26454.56 -8351.73 -908.00
08/05/23 01:03:00 26455.83 -8350.04 -907.86
08/05/23 01:06:00 26456.56 -8350.08 -907.72
08/05/23 01:09:00 26457.84 -8348.39 -907.59
08/05/23 01:12:00 26458.57 -8348.44 -907.45
08/05/23 01:15:00 26459.84 -8346.75 -907.32
08/05/23 01:18:00 26460.57 -8346.79 -907.18
08/05/23 01:21:00 26461.84 -8345.10 -907.04
08/05/23 01:24:00 26462.58 -8345.15 -906.91
08/05/23 01:27:00 26463.85 -8343.45 -906.77
08/05/23 01:30:00 26464.58 -8343.50 -906.63
08/05/23 01:33:00 26465.31 -8343.54 -906.50
08/05/23 01:36:00 26466.58 -8341.85 -906.36
08/05/23 01:39:00 26467.31 -8341.88 -906.23
08/05/23 01:42:00 26468.59 -8340.19 -906.09
08/05/23 01:45:00 26469.31 -8340.24 -905.95
08/05/23 01:48:00 26470.59 -8338.55 -905.82
08/05/23 01:51:00 26471.32 -8338.59 -905.68
08/05/23 01:54:00 26472.60 -8336.90 -905.54
08/05/23 01:57:00 26473.32 -8336.94 -905.41
08/05/23 02:00:00 26474.60 -8335.25 -905.27
08/05/23 02:03:00 26475.33 -8335.28 -905.14
08/05/23 02:06:00 26476.61 -8333.59 -905.00
08/05/23 02:09:00 26477.33 -8333.63 -904.86
08/05/23 02:12:00 26478.61 -8331.94 -904.73
08/05/23 02:15:00 26479.34 -8331.98 -904.59
08/05/23 02:18:00 26480.07 -8332.02 -904.45
08/05/23 02:21:00 26481.34 -8330.33 -904.32
08/05/23 02:24:00 26482.07 -8330.36 -904.18
08/05/23 02:27:00 26483.35 -8328.67 -904.04
08/05/23 02:30:00 26484.08 -8328.71 -903.90
08/05/23 02:33:00 26485.35 -8327.01 -903.77
08/05/23 02:36:00 26486.08 -8327.06 -903.63
08/05/23 02:39:00 26487.35 -8325.36 -903.50
08/05/23 02:42:00 26488.08 -8325.40 -903.36
08/05/23 02:45:00 26489.36 -8323.71 -903.22
08/05/23 02:48:00 26490.09 -8323.75 -903.08
08/05/23 02:51:00 26491.36 -8322.06 -902.95
08/05/23 02:54:00 26492.09 -8322.09 -902.81
08/05/23 02:57:00 26493.37 -8320.40 -902.68
08/05/23 03:00:00 26494.10 -8320.44 -902.54
08/05/23 03:03:00 26494.82 -8320.48 -902.40
08/05/23 03:06:00 26496.10 -8318.78 -902.26
08/05/23 03:09:00 26496.83 -8318.82 -902.13
08/05/23 03:12:00 26498.10 -8317.12 -901.99
08/05/23 03:15:00 26498.83 -8317.16 -901.85
08/05/23 03:18:00 26500.11 -8315.46 -901.72
08/05/23 03:21:00 26500.84 -8315.51 -901.58
08/05/23 03:24:00 26502.11 -8313.81 -901.44
08/05/23 03:27:00 26502.84 -8313.85 -901.30
08/05/23 03:30:00 26504.11 -8312.15 -901.17
08/05/23 03:33:00 26504.84 -8312.19 -901.03
08/05/23 03:36:00 26506.12 -8310.49 -900.89
08/05/23 03:39:00 26506.85 -8310.53 -900.76
08/05/23 03:42:00 26508.12 -8308.83 -900.62
08/05/23 03:45:00 26508.85 -8308.87 -900.48
08/05/23 03:48:00 26509.58 -8308.91 -900.35
08/05/23 03:51:00 26510.85 -8307.21 -900.21
08/05/23 03:54:00 26511.58 -8307.25 -900.07
08/05/23 03:57:00 26512.86 -8305.55 -899.93
08/05/23 04:00:00 26513.58 -8305.59 -899.80
08/05/23 04:03:00 26514.86 -8303.89 -899.66
08/05/23 04:06:00 26515.59 -8303.92 -899.52
08/05/23 04:09:00 26516.86 -8302.23 -899.38
08/05/23 04:12:00 26517.59 -8302.27 -899.25
08/05/23 04:15:00 26518.87 -8300.56 -899.11
08/05/23 04:18:00 26519.60 -8300.60 -898.97
08/05/23 04:21:00 26520.87 -8298.90 -898.83
08/05/23 04:24:00 26521.60 -8298.94 -898.70
08/05/23 04:27:00 26522.87 -8297.24 -898.56
08/05/23 04:30:00 26523.60 -8297.27 -898.42
08/05/23 04:33:00 26524.33 -8297.31 -898.28
08/05/23 04:36:00 26525.60 -8295.61 -898.15
08/05/23 04:39:00 26526.33 -8295.65 -898.01
08/05/23 04:42:00 26527.61 -8293.95 -897.87
08/05/23 04:45:00 26528.34 -8293.98 -897.73
08/05/23 04:48:00 26529.61 -8292.28 -897.60
08/05/23 04:51:00 26530.34 -8292.31 -897.46
08/05/23 04:54:00 26531.61 -8290.61 -897.32
08/05/23 04:57:00 26532.34 -8290.65 -897.18
08/05/23 05:00:00 26533.61 -8288.95 -897.05
08/05/23 05:03:00 26534.35 -8288.98 -896.91
08/05/23 05:06:00 26535.62 -8287.28 -896.77
08/05/23 05:09:00 26536.35 -8287.32 -896.63
08/05/23 05:12:00 26537.62 -8285.61 -896.49
08/05/23 05:15:00 26538.35 -8285.65 -896.36
08/05/23 05:18:00 26539.08 -8285.68 -896.22
08/05/23 05:21:00 26540.35 -8283.98 -896.08
08/05/23 05:24:00 26541.08 -8284.02 -895.94
08/05/23 05:27:00 26542.36 -8282.31 -895.81
08/05/23 05:30:00 26543.09 -8282.35 -895.67
08/05/23 05:33:00 26544.36 -8280.64 -895.53
08/05/23 05:36:00 26545.09 -8280.68 -895.39
08/05/23 05:39:00 26546.36 -8278.97 -895.25
08/05/23 05:42:00 26547.09 -8279.01 -895.11
08/05/23 05:45:00 26548.36 -8277.30 -894.98
08/05/23 05:48:00 26549.09 -8277.34 -894.84
08/05/23 05:51:00 26550.37 -8275.63 -894.70
08/05/23 05:54:00 26551.10 -8275.67 -894.56
08/05/23 05:57:00 26552.37 -8273.96 -894.42
08/05/23 06:00:00 26553.10 -8274.00 -894.28
08/05/23 06:03:00 26553.83 -8274.03 -894.15
08/05/23 06:06:00 26555.10 -8272.32 -894.01
08/05/23 06:09:00 26555.83 -8272.36 -893.87
08/05/23 06:12:00 26557.10 -8270.65 -893.73
08/05/23 06:15:00 26557.83 -8270.69 -893.59
08/05/23 06:18:00 26559.10 -8268.98 -893.46
08/05/23 06:21:00 26559.84 -8269.01 -893.32
08/05/23 06:24:00 26561.11 -8267.31 -893.18
08/05/23 06:27:00 26561.84 -8267.34 -893.04
08/05/23 06:30:00 26563.11 -8265.63 -892.90
08/05/23 06:33:00 26563.84 -8265.67 -892.76
08/05/23 06:36:00 26565.11 -8263.96 -892.63
08/05/23 06:39:00 26565.84 -8263.99 -892.49
08/05/23 06:42:00 26567.11 -8262.28 -892.35
08/05/23 06:45:00 26567.84 -8262.31 -892.21
08/05/23 06:48:00 26568.57 -8262.35 -892.07
08/05/23 06:51:00 26569.85 -8260.64 -891.93
08/05/23 06:54:00 26570.58 -8260.67 -891.79
08/05/23 06:57:00 26571.85 -8258.96 -891.66
08/05/23 07:00:00 26572.58 -8259.00 -891.52
08/05/23 07:03:00 26573.85 -8257.29 -891.38
08/05/23 07:06:00 26574.58 -8257.31 -891.24
08/05/23 07:09:00 26575.85 -8255.61 -891.10
08/05/23 07:12:00 26576.58 -8255.64 -890.96
08/05/23 07:15:00 26577.85 -8253.93 -890.82
08/05/23 07:18:00 26578.58 -8253.96 -890.68
08/05/23 07:21:00 26579.86 -8252.25 -890.55
08/05/23 07:24:00 26580.59 -8252.28 -890.41
08/05/23 07:27:00 26581.86 -8250.57 -890.27
08/05/23 07:30:00 26582.59 -8250.60 -890.13
08/05/23 07:33:00 26583.32 -8250.63 -889.99
08/05/23 07:36:00 26584.59 -8248.92 -889.85
08/05/23 07:39:00 26585.32 -8248.95 -889.71
08/05/23 07:42:00 26586.59 -8247.24 -889.57
08/05/23 07:45:00 26587.32 -8247.28 -889.44
08/05/23 07:48:00 26588.59 -8245.56 -889.30
08/05/23 07:51:00 26589.32 -8245.60 -889.16
08/05/23 07:54:00 26590.59 -8243.89 -889.02
08/05/23 07:57:00 26591.32 -8243.91 -888.88
08/05/23 08:00:00 26592.59 -8242.20 -888.74
08/05/23 08:03:00 26593.32 -8242.24 -888.60
08/05/23 08:06:00 26594.59 -8240.52 -888.46
08/05/23 08:09:00 26595.32 -8240.55 -888.32
08/05/23 08:12:00 26596.60 -8238.84 -888.18
08/05/23 08:15:00 26597.32 -8238.87 -888.04
08/05/23 08:18:00 26598.06 -8238.90 -887.91
08/05/23 08:21:00 26599.33 -8237.19 -887.77
08/05/23 08:24:00 26600.06 -8237.22 -887.63
08/05/23 08:27:00 26601.33 -8235.51 -887.49
08/05/23 08:30:00 26602.06 -8235.53 -887.35
08/05/23 08:33:00 26603.33 -8233.82 -887.21
08/05/23 08:36:00 26604.06 -8233.85 -887.07
08/05/23 08:39:00 26605.33 -8232.13 -886.93
08/05/23 08:42:00 26606.06 -8232.17 -886.79
08/05/23 08:45:00 26607.33 -8230.45 -886.65
08/05/23 08:48:00 26608.06 -8230.48 -886.51
08/05/23 08:51:00 26609.33 -8228.76 -886.37
08/05/23 08:54:00 26610.06 -8228.79 -886.23
08/05/23 08:57:00 26611.33 -8227.08 -886.09
08/05/23 09:00:00 26612.06 -8227.11 -885.95
08/05/23 09:03:00 26612.79 -8227.13 -885.82
08/05/23 09:06:00 26614.06 -8225.42 -885.68
08/05/23 09:09:00 26614.79 -8225.45 -885.54
08/05/23 09:12:00 26616.07 -8223.73 -885.40
08/05/23 09:15:00 26616.79 -8223.76 -885.26
08/05/23 09:18:00 26618.07 -8222.04 -885.12
08/05/23 09:21:00 26618.80 -8222.07 -884.98
08/05/23 09:24:00 26620.07 -8220.35 -884.84
08/05/23 09:27:00 26620.79 -8220.38 -884.70
08/05/23 09:30:00 26622.07 -8218.66 -884.56
08/05/23 09:33:00 26622.80 -8218.69 -884.42
08/05/23 09:36:00 26624.07 -8216.97 -884.28
08/05/23 09:39:00 26624.80 -8217.00 -884.14
08/05/23 09:42:00 26626.07 -8215.29 -884.00
08/05/23 09:45:00 26626.80 -8215.31 -883.86
08/05/23 09:48:00 26627.53 -8215.34 -883.72
08/05/23 09:51:00 26628.80 -8213.62 -883.58
08/05/23 09:54:00 26629.53 -8213.65 -883.44
08/05/23 09:57:00 26630.80 -8211.93 -883.30
08/05/23 10:00:00 26631.53 -8211.96 -883.16
08/05/23 10:03:00 26632.80 -8210.24 -883.02
08/05/23 10:06:00 26633.53 -8210.26 -882.88
08/05/23 10:09:00 26634.80 -8208.54 -882.74
08/05/23 10:12:00 26635.53 -8208.58 -882.60
08/05/23 10:15:00 26636.80 -8206.86 -882.46
08/05/23 10:18:00 26637.53 -8206.88 -882.32
08/05/23 10:21:00 26638.80 -8205.16 -882.18
08/05/23 10:24:00 26639.53 -8205.19 -882.04
08/05/23 10:27:00 26640.80 -8203.47 -881.90
08/05/23 10:30:00 26641.53 -8203.49 -881.76
08/05/23 10:33:00 26642.26 -8203.51 -881.62
08/05/23 10:36:00 26643.53 -8201.79 -881.48
08/05/23 10:39:00 26644.26 -8201.83 -881.34
08/05/23 10:42:00 26645.53 -8200.10 -881.20
08/05/23 10:45:00 26646.26 -8200.12 -881.06
08/05/23 10:48:00 26647.53 -8198.41 -880.92
08/05/23 10:51:00 26648.26 -8198.43 -880.78
08/05/23 10:54:00 26649.53 -8196.71 -880.64
08/05/23 10:57:00 26650.26 -8196.73 -880.50
08/05/23 11:00:00 26651.53 -8195.01 -880.36
08/05/23 11:03:00 26652.26 -8195.04 -880.22
08/05/23 11:06:00 26653.53 -8193.31 -880.08
08/05/23 11:09:00 26654.26 -8193.34 -879.93
08/05/23 11:12:00 26655.53 -8191.61 -879.79
08/05/23 11:15:00 26656.26 -8191.64 -879.65
08/05/23 11:18:00 26656.99 -8191.67 -879.51
08/05/23 11:21:00 26658.26 -8189.94 -879.37
08/05/23 11:24:00 26658.99 -8189.96 -879.23
08/05/23 11:27:00 26660.26 -8188.24 -879.09
08/05/23 11:30:00 26660.99 -8188.27 -878.95
08/05/23 11:33:00 26662.26 -8186.54 -878.81
08/05/23 11:36:00 26662.98 -8186.57 -878.67
08/05/23 11:39:00 26664.25 -8184.85 -878.53
08/05/23 11:42:00 26664.98 -8184.87 -878.39
08/05/23 11:45:00 26666.25 -8183.15 -878.25
08/05/23 11:48:00 26666.98 -8183.17 -878.11
08/05/23 11:51:00 26668.25 -8181.44 -877.97
08/05/23 11:54:00 26668.98 -8181.46 -877.83
08/05/23 11:57:00 26670.25 -8179.74 -877.69
08/05/23 12:00:00 26670.98 -8179.76 -877.54
08/05/23 12:03:00 26671.71 -8179.79 -877.40
08/05/23 12:06:00 26672.98 -8178.06 -877.26
08/05/23 12:09:00 26673.72 -8178.08 -877.12
08/05/23 12:12:00 26674.98 -8176.36 -876.98
08/05/23 12:15:00 26675.71 -8176.38 -876.84
08/05/23 12:18:00 26676.98 -8174.65 -876.70
08/05/23 12:21:00 26677.71 -8174.67 -876.56
08/05/23 12:24:00 26678.98 -8172.95 -876.42
08/05/23 12:27:00 26679.71 -8172.97 -876.28
08/05/23 12:30:00 26680.98 -8171.25 -876.13
08/05/23 12:33:00 26681.71 -8171.27 -875.99
08/05/23 12:36:00 26682.98 -8169.54 -875.85
08/05/23 12:39:00 26683.71 -8169.56 -875.71
08/05/23 12:42:00 26684.97 -8167.83 -875.57
08/05/23 12:45:00 26685.70 -8167.86 -875.43
08/05/23 12:48:00 26686.44 -8167.88 -875.29
08/05/23 12:51:00 26687.71 -8166.15 -875.15
08/05/23 12:54:00 26688.44 -8166.17 -875.01
08/05/23 12:57:00 26689.70 -8164.45 -874.87
08/05/23 13:00:00 26690.44 -8164.46 -874.72
08/05/23 13:03:00 26691.70 -8162.74 -874.58
08/05/23 13:06:00 26692.43 -8162.76 -874.44
08/05/23 13:09:00 26693.70 -8161.03 -874.30
08/05/23 13:12:00 26694.43 -8161.05 -874.16
08/05/23 13:15:00 26695.70 -8159.32 -874.02
08/05/23 13:18:00 26696.43 -8159.34 -873.88
08/05/23 13:21:00 26697.70 -8157.61 -873.73
08/05/23 13:24:00 26698.43 -8157.63 -873.59
08/05/23 13:27:00 26699.69 -8155.90 -873.45
08/05/23 13:30:00 26700.43 -8155.92 -873.31
08/05/23 13:33:00 26701.16 -8155.95 -873.17
08/05/23 13:36:00 26702.42 -8154.21 -873.03
08/05/23 13:39:00 26703.15 -8154.24 -872.88
08/05/23 13:42:00 26704.42 -8152.50 -872.74
08/05/23 13:45:00 26705.15 -8152.52 -872.60
08/05/23 13:48:00 26706.42 -8150.79 -872.46
08/05/23 13:51:00 26707.15 -8150.81 -872.32
08/05/23 13:54:00 26708.42 -8149.08 -872.18
08/05/23 13:57:00 26709.15 -8149.10 -872.04
08/05/23 14:00:00 26710.41 -8147.36 -871.89
08/05/23 14:03:00 26711.15 -8147.39 -871.75
08/05/23 14:06:00 26712.41 -8145.65 -871.61
08/05/23 14:09:00 26713.14 -8145.67 -871.47
08/05/23 14:12:00 26714.41 -8143.94 -871.33
08/05/23 14:15:00 26715.14 -8143.95 -871.19
08/05/23 14:18:00 26715.87 -8143.98 -871.04
08/05/23 14:21:00 26717.14 -8142.25 -870.90
08/05/23 14:24:00 26717.87 -8142.27 -870.76
08/05/23 14:27:00 26719.14 -8140.54 -870.62
08/05/23 14:30:00 26719.87 -8140.55 -870.48
08/05/23 14:33:00 26721.13 -8138.81 -870.33
08/05/23 14:36:00 26721.87 -8138.84 -870.19
08/05/23 14:39:00 26723.13 -8137.10 -870.05
08/05/23 14:42:00 26723.86 -8137.12 -869.91
08/05/23 14:45:00 26725.13 -8135.38 -869.77
08/05/23 14:48:00 26725.86 -8135.40 -869.62
08/05/23 14:51:00 26727.13 -8133.67 -869.48
08/05/23 14:54:00 26727.86 -8133.68 -869.34
08/05/23 14:57:00 26729.12 -8131.95 -869.20
08/05/23 15:00:00 26729.85 -8131.97 -869.06
08/05/23 15:03:00 26730.59 -8131.99 -868.91
08/05/23 15:06:00 26731.85 -8130.25 -868.77
08/05/23 15:09:00 26732.58 -8130.27 -868.63
08/05/23 15:12:00 26733.85 -8128.54 -868.49
08/05/23 15:15:00 26734.58 -8128.54 -868.34
08/05/23 15:18:00 26735.85 -8126.81 -868.20
08/05/23 15:21:00 26736.58 -8126.83 -868.06
08/05/23 15:24:00 26737.84 -8125.10 -867.92
08/05/23 15:27:00 26738.57 -8125.11 -867.78
08/05/23 15:30:00 26739.84 -8123.37 -867.63
08/05/23 15:33:00 26740.57 -8123.39 -867.49
08/05/23 15:36:00 26741.83 -8121.65 -867.35
08/05/23 15:39:00 26742.57 -8121.67 -867.21
08/05/23 15:42:00 26743.84 -8119.93 -867.06
08/05/23 15:45:00 26744.57 -8119.95 -866.92
08/05/23 15:48:00 26745.30 -8119.96 -866.78
08/05/23 15:51:00 26746.56 -8118.22 -866.64
08/05/23 15:54:00 26747.29 -8118.24 -866.49
08/05/23 15:57:00 26748.56 -8116.50 -866.35
08/05/23 16:00:00 26749.29 -8116.52 -866.21
08/05/23 16:03:00 26750.55 -8114.79 -866.06
08/05/23 16:06:00 26751.28 -8114.80 -865.92
08/05/23 16:09:00 26752.55 -8113.06 -865.78
08/05/23 16:12:00 26753.28 -8113.08 -865.64
08/05/23 16:15:00 26754.55 -8111.33 -865.50
08/05/23 16:18:00 26755.28 -8111.35 -865.35
08/05/23 16:21:00 26756.54 -8109.61 -865.21
08/05/23 16:24:00 26757.27 -8109.62 -865.07
08/05/23 16:27:00 26758.54 -8107.88 -864.92
08/05/23 16:30:00 26759.27 -8107.90 -864.78
08/05/23 16:33:00 26760.00 -8107.92 -864.64
08/05/23 16:36:00 26761.27 -8106.18 -864.50
08/05/23 16:39:00 26762.00 -8106.19 -864.35
08/05/23 16:42:00 26763.26 -8104.45 -864.21
08/05/23 16:45:00 26763.99 -8104.46 -864.07
08/05/23 16:48:00 26765.26 -8102.72 -863.92
08/05/23 16:51:00 26765.99 -8102.74 -863.78
08/05/23 16:54:00 26767.25 -8101.00 -863.64
08/05/23 16:57:00 26767.99 -8101.01 -863.50
08/05/23 17:00:00 26769.25 -8099.27 -863.35
08/05/23 17:03:00 26769.98 -8099.28 -863.21
08/05/23 17:06:00 26771.25 -8097.54 -863.07
08/05/23 17:09:00 26771.98 -8097.55 -862.92
08/05/23 17:12:00 26773.24 -8095.81 -862.78
08/05/23 17:15:00 26773.97 -8095.83 -862.64
08/05/23 17:18:00 26774.71 -8095.84 -862.49
08/05/23 17:21:00 26775.97 -8094.10 -862.35
08/05/23 17:24:00 26776.70 -8094.11 -862.21
08/05/23 17:27:00 26777.96 -8092.37 -862.06
08/05/23 17:30:00 26778.70 -8092.38 -861.92
08/05/23 17:33:00 26779.96 -8090.63 -861.78
08/05/23 17:36:00 26780.69 -8090.64 -861.63
08/05/23 17:39:00 26781.96 -8088.90 -861.49
08/05/23 17:42:00 26782.69 -8088.92 -861.35
08/05/23 17:45:00 26783.95 -8087.17 -861.21
08/05/23 17:48:00 26784.68 -8087.18 -861.06
08/05/23 17:51:00 26785.95 -8085.44 -860.92
08/05/23 17:54:00 26786.68 -8085.45 -860.77
08/05/23 17:57:00 26787.94 -8083.71 -860.63
08/05/23 18:00:00 26788.67 -8083.72 -860.49
08/05/23 18:03:00 26789.40 -8083.73 -860.34
08/05/23 18:06:00 26790.67 -8081.98 -860.20
08/05/23 18:09:00 26791.40 -8081.99 -860.06
08/05/23 18:12:00 26792.66 -8080.25 -859.91
08/05/23 18:15:00 26793.39 -8080.27 -859.77
08/05/23 18:18:00 26794.66 -8078.52 -859.63
08/05/23 18:21:00 26795.39 -8078.53 -859.48
08/05/23 18:24:00 26796.65 -8076.78 -859.34
08/05/23 18:27:00 26797.38 -8076.79 -859.20
08/05/23 18:30:00 26798.65 -8075.04 -859.05
08/05/23 18:33:00 26799.38 -8075.06 -858.91
08/05/23 18:36:00 26800.64 -8073.31 -858.76
08/05/23 18:39:00 26801.37 -8073.32 -858.62
08/05/23 18:42:00 26802.63 -8071.57 -858.48
08/05/23 18:45:00 26803.36 -8071.58 -858.33
08/05/23 18:48:00 26804.10 -8071.59 -858.19
08/05/23 18:51:00 26805.36 -8069.85 -858.05
08/05/23 18:54:00 26806.09 -8069.86 -857.90
08/05/23 18:57:00 26807.35 -8068.11 -857.76
08/05/23 19:00:00 26808.09 -8068.11 -857.61
08/05/23 19:03:00 26809.35 -8066.37 -857.47
08/05/23 19:06:00 26810.08 -8066.38 -857.33
08/05/23 19:09:00 26811.34 -8064.63 -857.18
08/05/23 19:12:00 26812.07 -8064.64 -857.04
08/05/23 19:15:00 26813.34 -8062.89 -856.90
08/05/23 19:18:00 26814.07 -8062.90 -856.75
08/05/23 19:21:00 26815.33 -8061.15 -856.61
08/05/23 19:24:00 26816.06 -8061.16 -856.46
08/05/23 19:27:00 26817.32 -8059.41 -856.32
08/05/23 19:30:00 26818.06 -8059.42 -856.17
08/05/23 19:33:00 26818.79 -8059.43 -856.03
08/05/23 19:36:00 26820.05 -8057.68 -855.89
08/05/23 19:39:00 26820.78 -8057.69 -855.74
08/05/23 19:42:00 26822.04 -8055.94 -855.60
08/05/23 19:45:00 26822.78 -8055.94 -855.45
08/05/23 19:48:00 26824.04 -8054.19 -855.31
08/05/23 19:51:00 26824.77 -8054.20 -855.16
08/05/23 19:54:00 26826.03 -8052.45 -855.02
08/05/23 19:57:00 26826.76 -8052.47 -854.88
08/05/23 20:00:00 26828.02 -8050.72 -854.73
08/05/23 20:03:00 26828.76 -8050.72 -854.59
08/05/23 20:06:00 26830.02 -8048.97 -854.44
08/05/23 20:09:00 26830.75 -8048.98 -854.30
08/05/23 20:12:00 26832.01 -8047.22 -854.16
08/05/23 20:15:00 26832.75 -8047.23 -854.01
08/05/23 20:18:00 26833.48 -8047.23 -853.87
08/05/23 20:21:00 26834.74 -8045.48 -853.72
08/05/23 20:24:00 26835.47 -8045.49 -853.58
08/05/23 20:27:00 26836.73 -8043.73 -853.43
08/05/23 20:30:00 26837.46 -8043.75 -853.29
08/05/23 20:33:00 26838.72 -8041.99 -853.14
08/05/23 20:36:00 26839.46 -8042.00 -853.00
08/05/23 20:39:00 26840.71 -8040.25 -852.85
08/05/23 20:42:00 26841.45 -8040.25 -852.71
08/05/23 20:45:00 26842.71 -8038.50 -852.57
08/05/23 20:48:00 26843.44 -8038.50 -852.42
08/05/23 20:51:00 26844.70 -8036.75 -852.28
08/05/23 20:54:00 26845.43 -8036.76 -852.13
08/05/23 20:57:00 26846.69 -8035.01 -851.99
08/05/23 21:00:00 26847.43 -8035.01 -851.84
08/05/23 21:03:00 26848.16 -8035.02 -851.70
08/05/23 21:06:00 26849.42 -8033.26 -851.55
08/05/23 21:09:00 26850.15 -8033.26 -851.41
08/05/23 21:12:00 26851.41 -8031.51 -851.26
08/05/23 21:15:00 26852.14 -8031.51 -851.12
08/05/23 21:18:00 26853.40 -8029.76 -850.97
08/05/23 21:21:00 26854.14 -8029.77 -850.83
08/05/23 21:24:00 26855.40 -8028.01 -850.68
08/05/23 21:27:00 26856.13 -8028.02 -850.54
08/05/23 21:30:00 26857.38 -8026.26 -850.39
08/05/23 21:33:00 26858.12 -8026.27 -850.25
08/05/23 21:36:00 26859.38 -8024.51 -850.10
08/05/23 21:39:00 26860.11 -8024.51 -849.96
08/05/23 21:42:00 26861.37 -8022.75 -849.81
08/05/23 21:45:00 26862.11 -8022.76 -849.67
08/05/23 21:48:00 26862.84 -8022.76 -849.52
08/05/23 21:51:00 26864.10 -8021.00 -849.38
08/05/23 21:54:00 26864.83 -8021.01 -849.23
08/05/23 21:57:00 26866.09 -8019.26 -849.09
08/05/23 22:00:00 26866.82 -8019.26 -848.94
08/05/23 22:03:00 26868.08 -8017.50 -848.80
08/05/23 22:06:00 26868.81 -8017.50 -848.65
08/05/23 22:09:00 26870.07 -8015.74 -848.51
08/05/23 22:12:00 26870.81 -8015.75 -848.36
08/05/23 22:15:00 26872.06 -8013.99 -848.22
08/05/23 22:18:00 26872.80 -8014.00 -848.07
08/05/23 22:21:00 26874.05 -8012.24 -847.93
08/05/23 22:24:00 26874.79 -8012.24 -847.78
08/05/23 22:27:00 26876.04 -8010.48 -847.63
08/05/23 22:30:00 26876.78 -8010.48 -847.49
08/05/23 22:33:00 26877.51 -8010.48 -847.34
08/05/23 22:36:00 26878.77 -8008.72 -847.20
08/05/23 22:39:00 26879.50 -8008.73 -847.05
08/05/23 22:42:00 26880.76 -8006.97 -846.91
08/05/23 22:45:00 26881.50 -8006.97 -846.76
08/05/23 22:48:00 26882.75 -8005.21 -846.62
08/05/23 22:51:00 26883.48 -8005.22 -846.47
08/05/23 22:54:00 26884.74 -8003.46 -846.32
08/05/23 22:57:00 26885.47 -8003.45 -846.18
08/05/23 23:00:00 26886.73 -8001.69 -846.03
08/05/23 23:03:00 26887.47 -8001.69 -845.89
08/05/23 23:06:00 26888.73 -7999.93 -845.74
08/05/23 23:09:00 26889.46 -7999.93 -845.60
08/05/23 23:12:00 26890.72 -7998.17 -845.45
08/05/23 23:15:00 26891.45 -7998.18 -845.31
08/05/23 23:18:00 26892.18 -7998.18 -845.16
08/05/23 23:21:00 26893.44 -7996.41 -845.01
08/05/23 23:24:00 26894.18 -7996.41 -844.87
08/05/23 23:27:00 26895.43 -7994.65 -844.72
08/05/23 23:30:00 26896.17 -7994.65 -844.58
08/05/23 23:33:00 26897.42 -7992.89 -844.43
08/05/23 23:36:00 26898.16 -7992.89 -844.29
08/05/23 23:39:00 26899.41 -7991.13 -844.14
08/05/23 23:42:00 26900.14 -7991.13 -843.99
08/05/23 23:45:00 26901.40 -7989.37 -843.85
08/05/23 23:48:00 26902.14 -7989.36 -843.70
08/05/23 23:51:00 26903.39 -7987.60 -843.56
08/05/23 23:54:00 26904.13 -7987.60 -843.41
08/05/23 23:57:00 26905.38 -7985.84 -843.26
08/05/24 00:00:00 26906.11 -7985.84 -843.12
08/05/24 00:03:00 26906.85 -7985.84 -842.97
08/05/24 00:06:00 26908.10 -7984.08 -842.82
08/05/24 00:09:00 26908.84 -7984.07 -842.68
08/05/24 00:12:00 26910.10 -7982.31 -842.53
08/05/24 00:15:00 26910.83 -7982.30 -842.39
08/05/24 00:18:00 26912.09 -7980.54 -842.24
08/05/24 00:21:00 26912.82 -7980.54 -842.09
08/05/24 00:24:00 26914.07 -7978.78 -841.95
08/05/24 00:27:00 26914.81 -7978.78 -841.80
08/05/24 00:30:00 26916.06 -7977.01 -841.65
08/05/24 00:33:00 26916.80 -7977.01 -841.51
08/05/24 00:36:00 26918.05 -7975.24 -841.36
08/05/24 00:39:00 26918.79 -7975.25 -841.22
08/05/24 00:42:00 26920.04 -7973.48 -841.07
08/05/24 00:45:00 26920.78 -7973.48 -840.92
08/05/24 00:48:00 26921.51 -7973.48 -840.78
08/05/24 00:51:00 26922.77 -7971.71 -840.63
08/05/24 00:54:00 26923.50 -7971.70 -840.48
08/05/24 00:57:00 26924.76 -7969.94 -840.34
08/05/24 01:00:00 26925.49 -7969.93 -840.19
08/05/24 01:03:00 26926.75 -7968.17 -840.05
08/05/24 01:06:00 26927.47 -7968.17 -839.90
08/05/24 01:09:00 26928.73 -7966.40 -839.75
08/05/24 01:12:00 26929.47 -7966.40 -839.60
08/05/24 01:15:00 26930.72 -7964.63 -839.46
08/05/24 01:18:00 26931.46 -7964.62 -839.31
08/05/24 01:21:00 26932.71 -7962.86 -839.17
08/05/24 01:24:00 26933.44 -7962.85 -839.02
08/05/24 01:27:00 26934.70 -7961.09 -838.87
08/05/24 01:30:00 26935.44 -7961.08 -838.73
08/05/24 01:33:00 26936.17 -7961.08 -838.58
08/05/24 01:36:00 26937.42 -7959.31 -838.43
08/05/24 01:39:00 26938.16 -7959.30 -838.29
08/05/24 01:42:00 26939.41 -7957.54 -838.14
08/05/24 01:45:00 26940.14 -7957.54 -837.99
08/05/24 01:48:00 26941.39 -7955.77 -837.84
08/05/24 01:51:00 26942.13 -7955.76 -837.70
08/05/24 01:54:00 26943.39 -7953.99 -837.55
08/05/24 01:57:00 26944.12 -7953.98 -837.40
08/05/24 02:00:00 26945.38 -7952.22 -837.26
08/05/24 02:03:00 26946.11 -7952.21 -837.11
08/05/24 02:06:00 26947.36 -7950.44 -836.96
08/05/24 02:09:00 26948.10 -7950.43 -836.82
08/05/24 02:12:00 26949.35 -7948.66 -836.67
08/05/24 02:15:00 26950.09 -7948.66 -836.52
08/05/24 02:18:00 26950.82 -7948.66 -836.37
08/05/24 02:21:00 26952.07 -7946.88 -836.23
08/05/24 02:24:00 26952.81 -7946.88 -836.08
08/05/24 02:27:00 26954.06 -7945.10 -835.93
08/05/24 02:30:00 26954.80 -7945.10 -835.79
08/05/24 02:33:00 26956.05 -7943.33 -835.64
08/05/24 02:36:00 26956.78 -7943.32 -835.49
08/05/24 02:39:00 26958.04 -7941.55 -835.34
08/05/24 02:42:00 26958.77 -7941.54 -835.20
08/05/24 02:45:00 26960.02 -7939.77 -835.05
08/05/24 02:48:00 26960.76 -7939.76 -834.90
08/05/24 02:51:00 26962.02 -7937.99 -834.76
08/05/24 02:54:00 26962.74 -7937.98 -834.61
08/05/24 02:57:00 26964.00 -7936.21 -834.46
08/05/24 03:00:00 26964.73 -7936.21 -834.31
08/05/24 03:03:00 26965.47 -7936.20 -834.17
08/05/24 03:06:00 26966.72 -7934.42 -834.02
08/05/24 03:09:00 26967.45 -7934.41 -833.87
08/05/24 03:12:00 26968.71 -7932.64 -833.72
08/05/24 03:15:00 26969.44 -7932.64 -833.58
08/05/24 03:18:00 26970.69 -7930.86 -833.43
08/05/24 03:21:00 26971.43 -7930.86 -833.28
08/05/24 03:24:00 26972.68 -7929.08 -833.13
08/05/24 03:27:00 26973.41 -7929.07 -832.99
08/05/24 03:30:00 26974.67 -7927.30 -832.84
08/05/24 03:33:00 26975.40 -7927.28 -832.69
08/05/24 03:36:00 26976.66 -7925.51 -832.54
08/05/24 03:39:00 26977.38 -7925.51 -832.40
08/05/24 03:42:00 26978.64 -7923.73 -832.25
08/05/24 03:45:00 26979.38 -7923.73 -832.10
08/05/24 03:48:00 26980.11 -7923.71 -831.95
08/05/24 03:51:00 26981.36 -7921.94 -831.81
08/05/24 03:54:00 26982.09 -7921.94 -831.66
08/05/24 03:57:00 26983.35 -7920.16 -831.51
08/05/24 04:00:00 26984.08 -7920.15 -831.36
08/05/24 04:03:00 26985.33 -7918.37 -831.21
08/05/24 04:06:00 26986.07 -7918.36 -831.07
08/05/24 04:09:00 26987.32 -7916.58 -830.92
08/05/24 04:12:00 26988.05 -7916.58 -830.77
08/05/24 04:15:00 26989.31 -7914.80 -830.62
08/05/24 04:18:00 26990.04 -7914.79 -830.48
08/05/24 04:21:00 26991.29 -7913.02 -830.33
08/05/24 04:24:00 26992.03 -7913.00 -830.18
08/05/24 04:27:00 26993.28 -7911.22 -830.03
08/05/24 04:30:00 26994.01 -7911.21 -829.88
08/05/24 04:33:00 26994.75 -7911.21 -829.74
08/05/24 04:36:00 26996.00 -7909.43 -829.59
08/05/24 04:39:00 26996.73 -7909.42 -829.44
08/05/24 04:42:00 26997.98 -7907.64 -829.29
08/05/24 04:45:00 26998.72 -7907.62 -829.14
08/05/24 04:48:00 26999.97 -7905.85 -828.99
08/05/24 04:51:00 27000.70 -7905.84 -828.85
08/05/24 04:54:00 27001.96 -7904.06 -828.70
08/05/24 04:57:00 27002.69 -7904.05 -828.55
08/05/24 05:00:00 27003.94 -7902.27 -828.40
08/05/24 05:03:00 27004.67 -7902.26 -828.25
08/05/24 05:06:00 27005.93 -7900.48 -828.11
08/05/24 05:09:00 27006.66 -7900.47 -827.96
08/05/24 05:12:00 27007.91 -7898.69 -827.81
08/05/24 05:15:00 27008.64 -7898.68 -827.66
08/05/24 05:18:00 27009.38 -7898.66 -827.51
08/05/24 05:21:00 27010.63 -7896.88 -827.36
08/05/24 05:24:00 27011.36 -7896.88 -827.22
08/05/24 05:27:00 27012.61 -7895.10 -827.07
08/05/24 05:30:00 27013.35 -7895.08 -826.92
08/05/24 05:33:00 27014.60 -7893.30 -826.77
08/05/24 05:36:00 27015.33 -7893.29 -826.62
08/05/24 05:39:00 27016.58 -7891.50 -826.47
08/05/24 05:42:00 27017.32 -7891.49 -826.32
08/05/24 05:45:00 27018.57 -7889.71 -826.18
08/05/24 05:48:00 27019.30 -7889.70 -826.03
08/05/24 05:51:00 27020.55 -7887.92 -825.88
08/05/24 05:54:00 27021.29 -7887.90 -825.73
08/05/24 05:57:00 27022.54 -7886.12 -825.58
08/05/24 06:00:00 27023.27 -7886.10 -825.43
08/05/24 06:03:00 27024.01 -7886.10 -825.28
08/05/24 06:06:00 27025.26 -7884.31 -825.14
08/05/24 06:09:00 27025.99 -7884.30 -824.99
08/05/24 06:12:00 27027.24 -7882.52 -824.84
08/05/24 06:15:00 27027.98 -7882.50 -824.69
08/05/24 06:18:00 27029.22 -7880.71 -824.54
08/05/24 06:21:00 27029.96 -7880.71 -824.39
08/05/24 06:24:00 27031.21 -7878.92 -824.24
08/05/24 06:27:00 27031.94 -7878.91 -824.09
08/05/24 06:30:00 27033.19 -7877.12 -823.95
08/05/24 06:33:00 27033.92 -7877.10 -823.80
08/05/24 06:36:00 27035.17 -7875.32 -823.65
08/05/24 06:39:00 27035.91 -7875.30 -823.50
08/05/24 06:42:00 27037.16 -7873.52 -823.35
08/05/24 06:45:00 27037.89 -7873.51 -823.20
08/05/24 06:48:00 27038.63 -7873.49 -823.05
08/05/24 06:51:00 27039.88 -7871.71 -822.90
08/05/24 06:54:00 27040.61 -7871.69 -822.75
08/05/24 06:57:00 27041.86 -7869.90 -822.60
08/05/24 07:00:00 27042.59 -7869.90 -822.46
08/05/24 07:03:00 27043.84 -7868.11 -822.31
08/05/24 07:06:00 27044.58 -7868.09 -822.16
08/05/24 07:09:00 27045.83 -7866.31 -822.01
08/05/24 07:12:00 27046.56 -7866.29 -821.86
08/05/24 07:15:00 27047.81 -7864.50 -821.71
08/05/24 07:18:00 27048.55 -7864.49 -821.56
08/05/24 07:21:00 27049.79 -7862.70 -821.41
08/05/24 07:24:00 27050.53 -7862.69 -821.26
08/05/24 07:27:00 27051.78 -7860.90 -821.11
08/05/24 07:30:00 27052.51 -7860.88 -820.96
08/05/24 07:33:00 27053.24 -7860.86 -820.81
08/05/24 07:36:00 27054.49 -7859.08 -820.66
08/05/24 07:39:00 27055.23 -7859.06 -820.51
08/05/24 07:42:00 27056.48 -7857.27 -820.36
08/05/24 07:45:00 27057.21 -7857.25 -820.21
08/05/24 07:48:00 27058.46 -7855.46 -820.07
08/05/24 07:51:00 27059.19 -7855.45 -819.92
08/05/24 07:54:00 27060.44 -7853.66 -819.77
08/05/24 07:57:00 27061.17 -7853.64 -819.62
08/05/24 08:00:00 27062.42 -7851.86 -819.47
08/05/24 08:03:00 27063.16 -7851.84 -819.32
08/05/24 08:06:00 27064.41 -7850.05 -819.17
08/05/24 08:09:00 27065.14 -7850.04 -819.02
08/05/24 08:12:00 27066.39 -7848.25 -818.87
08/05/24 08:15:00 27067.12 -7848.23 -818.72
08/05/24 08:18:00 27067.86 -7848.21 -818.57
08/05/24 08:21:00 27069.10 -7846.42 -818.42
08/05/24 08:24:00 27069.84 -7846.40 -818.27
08/05/24 08:27:00 27071.09 -7844.61 -818.12
08/05/24 08:30:00 27071.82 -7844.59 -817.97
08/05/24 08:33:00 27073.07 -7842.80 -817.82
08/05/24 08:36:00 27073.80 -7842.79 -817.67
08/05/24 08:39:00 27075.05 -7841.00 -817.52
08/05/24 08:42:00 27075.78 -7840.97 -817.37
08/05/24 08:45:00 27077.03 -7839.18 -817.22
08/05/24 08:48:00 27077.76 -7839.16 -817.07
08/05/24 08:51:00 27079.01 -7837.37 -816.92
08/05/24 08:54:00 27079.75 -7837.35 -816.77
08/05/24 08:57:00 27080.99 -7835.56 -816.62
08/05/24 09:00:00 27081.73 -7835.54 -816.47
08/05/24 09:03:00 27082.46 -7835.52 -816.32
08/05/24 09:06:00 27083.71 -7833.73 -816.17
08/05/24 09:09:00 27084.44 -7833.71 -816.02
08/05/24 09:12:00 27085.69 -7831.92 -815.87
08/05/24 09:15:00 27086.42 -7831.90 -815.72
08/05/24 09:18:00 27087.67 -7830.10 -815.57
08/05/24 09:21:00 27088.40 -7830.08 -815.42
08/05/24 09:24:00 27089.65 -7828.28 -815.27
08/05/24 09:27:00 27090.39 -7828.27 -815.12
08/05/24 09:30:00 27091.63 -7826.47 -814.97
08/05/24 09:33:00 27092.36 -7826.45 -814.82
08/05/24 09:36:00 27093.61 -7824.66 -814.67
08/05/24 09:39:00 27094.35 -7824.64 -814.52
08/05/24 09:42:00 27095.60 -7822.84 -814.37
08/05/24 09:45:00 27096.33 -7822.82 -814.22
08/05/24 09:48:00 27097.06 -7822.80 -814.07
08/05/24 09:51:00 27098.31 -7821.01 -813.92
08/05/24 09:54:00 27099.04 -7820.98 -813.77
08/05/24 09:57:00 27100.29 -7819.19 -813.62
08/05/24 10:00:00 27101.02 -7819.17 -813.47
08/05/24 10:03:00 27102.27 -7817.38 -813.32
08/05/24 10:06:00 27103.00 -7817.35 -813.17
08/05/24 10:09:00 27104.25 -7815.56 -813.02
08/05/24 10:12:00 27104.98 -7815.54 -812.87
08/05/24 10:15:00 27106.23 -7813.74 -812.72
08/05/24 10:18:00 27106.96 -7813.72 -812.57
08/05/24 10:21:00 27108.21 -7811.92 -812.42
08/05/24 10:24:00 27108.94 -7811.90 -812.27
08/05/24 10:27:00 27110.19 -7810.10 -812.12
08/05/24 10:30:00 27110.92 -7810.08 -811.96
08/05/24 10:33:00 27111.66 -7810.06 -811.81
08/05/24 10:36:00 27112.90 -7808.26 -811.66
08/05/24 10:39:00 27113.63 -7808.24 -811.51
08/05/24 10:42:00 27114.88 -7806.44 -811.36
08/05/24 10:45:00 27115.61 -7806.42 -811.21
08/05/24 10:48:00 27116.86 -7804.62 -811.06
08/05/24 10:51:00 27117.60 -7804.59 -810.91
08/05/24 10:54:00 27118.84 -7802.79 -810.76
08/05/24 10:57:00 27119.57 -7802.77 -810.61
08/05/24 11:00:00 27120.82 -7800.97 -810.46
08/05/24 11:03:00 27121.55 -7800.95 -810.31
08/05/24 11:06:00 27122.79 -7799.15 -810.15
08/05/24 11:09:00 27123.53 -7799.13 -810.00
08/05/24 11:12:00 27124.78 -7797.33 -809.85
08/05/24 11:15:00 27125.51 -7797.31 -809.70
08/05/24 11:18:00 27126.24 -7797.28 -809.55
08/05/24 11:21:00 27127.49 -7795.48 -809.40
08/05/24 11:24:00 27128.22 -7795.45 -809.25
08/05/24 11:27:00 27129.47 -7793.65 -809.10
08/05/24 11:30:00 27130.21 -7793.63 -808.95
08/05/24 11:33:00 27131.44 -7791.83 -808.79
08/05/24 11:36:00 27132.18 -7791.81 -808.65
08/05/24 11:39:00 27133.42 -7790.01 -808.49
08/05/24 11:42:00 27134.16 -7789.97 -808.34
08/05/24 11:45:00 27135.41 -7788.17 -808.19
08/05/24 11:48:00 27136.14 -7788.16 -808.04
08/05/24 11:51:00 27137.38 -7786.36 -807.89
08/05/24 11:54:00 27138.12 -7786.33 -807.74
08/05/24 11:57:00 27139.36 -7784.53 -807.59
08/05/24 12:00:00 27140.09 -7784.50 -807.44
08/05/24 12:03:00 27140.82 -7784.48 -807.28
08/05/24 12:06:00 27142.07 -7782.67 -807.13
08/05/24 12:09:00 27142.80 -7782.65 -806.98
08/05/24 12:12:00 27144.05 -7780.84 -806.83
08/05/24 12:15:00 27144.78 -7780.82 -806.68
08/05/24 12:18:00 27146.03 -7779.02 -806.53
08/05/24 12:21:00 27146.76 -7778.99 -806.38
08/05/24 12:24:00 27148.01 -7777.19 -806.22
08/05/24 12:27:00 27148.74 -7777.16 -806.07
08/05/24 12:30:00 27149.98 -7775.35 -805.92
08/05/24 12:33:00 27150.71 -7775.33 -805.77
08/05/24 12:36:00 27151.96 -7773.53 -805.62
08/05/24 12:39:00 27152.69 -7773.49 -805.47
08/05/24 12:42:00 27153.94 -7771.69 -805.31
08/05/24 12:45:00 27154.67 -7771.67 -805.16
08/05/24 12:48:00 27155.41 -7771.64 -805.01
08/05/24 12:51:00 27156.64 -7769.83 -804.86
08/05/24 12:54:00 27157.38 -7769.80 -804.71
08/05/24 12:57:00 27158.62 -7768.00 -804.56
08/05/24 13:00:00 27159.36 -7767.98 -804.41
08/05/24 13:03:00 27160.60 -7766.17 -804.25
08/05/24 13:06:00 27161.33 -7766.14 -804.10
08/05/24 13:09:00 27162.57 -7764.33 -803.95
08/05/24 13:12:00 27163.31 -7764.31 -803.80
08/05/24 13:15:00 27164.55 -7762.51 -803.65
08/05/24 13:18:00 27165.29 -7762.47 -803.50
08/05/24 13:21:00 27166.53 -7760.67 -803.34
08/05/24 13:24:00 27167.26 -7760.64 -803.19
08/05/24 13:27:00 27168.51 -7758.83 -803.04
08/05/24 13:30:00 27169.24 -7758.80 -802.89
08/05/24 13:33:00 27169.97 -7758.78 -802.74
08/05/24 13:36:00 27171.22 -7756.97 -802.58
08/05/24 13:39:00 27171.95 -7756.94 -802.43
08/05/24 13:42:00 27173.19 -7755.13 -802.28
08/05/24 13:45:00 27173.93 -7755.10 -802.13
08/05/24 13:48:00 27175.17 -7753.30 -801.98
08/05/24 13:51:00 27175.90 -7753.26 -801.82
08/05/24 13:54:00 27177.14 -7751.46 -801.67
08/05/24 13:57:00 27177.88 -7751.43 -801.52
08/05/24 14:00:00 27179.12 -7749.62 -801.37
08/05/24 14:03:00 27179.85 -7749.58 -801.21
08/05/24 14:06:00 27181.09 -7747.77 -801.06
08/05/24 14:09:00 27181.83 -7747.75 -800.91
08/05/24 14:12:00 27183.07 -7745.94 -800.76
08/05/24 14:15:00 27183.80 -7745.91 -800.61
08/05/24 14:18:00 27184.54 -7745.88 -800.45
08/05/24 14:21:00 27185.78 -7744.07 -800.30
08/05/24 14:24:00 27186.51 -7744.04 -800.15
08/05/24 14:27:00 27187.76 -7742.23 -800.00
08/05/24 14:30:00 27188.49 -7742.20 -799.84
08/05/24 14:33:00 27189.73 -7740.39 -799.69
08/05/24 14:36:00 27190.46 -7740.36 -799.54
08/05/24 14:39:00 27191.70 -7738.55 -799.39
08/05/24 14:42:00 27192.44 -7738.51 -799.23
08/05/24 14:45:00 27193.68 -7736.70 -799.08
08/05/24 14:48:00 27194.41 -7736.68 -798.93
08/05/24 14:51:00 27195.65 -7734.87 -798.78
08/05/24 14:54:00 27196.39 -7734.83 -798.62
08/05/24 14:57:00 27197.63 -7733.02 -798.47
08/05/24 15:00:00 27198.36 -7732.98 -798.32
08/05/24 15:03:00 27199.10 -7732.96 -798.17
08/05/24 15:06:00 27200.34 -7731.15 -798.01
08/05/24 15:09:00 27201.07 -7731.11 -797.86
08/05/24 15:12:00 27202.31 -7729.30 -797.71
08/05/24 15:15:00 27203.05 -7729.27 -797.56
08/05/24 15:18:00 27204.29 -7727.45 -797.40
08/05/24 15:21:00 27205.02 -7727.42 -797.25
08/05/24 15:24:00 27206.26 -7725.61 -797.10
08/05/24 15:27:00 27206.99 -7725.57 -796.95
08/05/24 15:30:00 27208.23 -7723.76 -796.79
08/05/24 15:33:00 27208.96 -7723.73 -796.64
08/05/24 15:36:00 27210.21 -7721.92 -796.49
08/05/24 15:39:00 27210.94 -7721.89 -796.33
08/05/24 15:42:00 27212.18 -7720.08 -796.18
08/05/24 15:45:00 27212.92 -7720.04 -796.03
08/05/24 15:48:00 27213.65 -7720.00 -795.88
08/05/24 15:51:00 27214.89 -7718.18 -795.72
08/05/24 15:54:00 27215.62 -7718.16 -795.57
08/05/24 15:57:00 27216.86 -7716.34 -795.42
08/05/24 16:00:00 27217.60 -7716.30 -795.26
08/05/24 16:03:00 27218.84 -7714.49 -795.11
08/05/24 16:06:00 27219.57 -7714.46 -794.96
08/05/24 16:09:00 27220.81 -7712.64 -794.80
08/05/24 16:12:00 27221.54 -7712.61 -794.65
08/05/24 16:15:00 27222.78 -7710.79 -794.50
08/05/24 16:18:00 27223.52 -7710.75 -794.35
08/05/24 16:21:00 27224.76 -7708.93 -794.19
08/05/24 16:24:00 27225.49 -7708.91 -794.04
08/05/24 16:27:00 27226.73 -7707.09 -793.89
08/05/24 16:30:00 27227.46 -7707.05 -793.73
08/05/24 16:33:00 27228.19 -7707.02 -793.58
08/05/24 16:36:00 27229.43 -7705.21 -793.43
08/05/24 16:39:00 27230.17 -7705.17 -793.27
08/05/24 16:42:00 27231.41 -7703.35 -793.12
08/05/24 16:45:00 27232.14 -7703.31 -792.97
08/05/24 16:48:00 27233.38 -7701.49 -792.81
08/05/24 16:51:00 27234.11 -7701.46 -792.66
08/05/24 16:54:00 27235.35 -7699.64 -792.51
08/05/24 16:57:00 27236.08 -7699.61 -792.35
08/05/24 17:00:00 27237.32 -7697.79 -792.20
08/05/24 17:03:00 27238.05 -7697.75 -792.05
08/05/24 17:06:00 27239.29 -7695.93 -791.89
08/05/24 17:09:00 27240.02 -7695.90 -791.74
08/05/24 17:12:00 27241.26 -7694.08 -791.58
08/05/24 17:15:00 27242.00 -7694.04 -791.43
08/05/24 17:18:00 27242.73 -7694.00 -791.28
08/05/24 17:21:00 27243.97 -7692.18 -791.12
08/05/24 17:24:00 27244.70 -7692.15 -790.97
08/05/24 17:27:00 27245.94 -7690.33 -790.82
08/05/24 17:30:00 27246.68 -7690.29 -790.66
08/05/24 17:33:00 27247.91 -7688.47 -790.51
08/05/24 17:36:00 27248.65 -7688.44 -790.36
08/05/24 17:39:00 27249.88 -7686.62 -790.20
08/05/24 17:42:00 27250.62 -7686.58 -790.05
08/05/24 17:45:00 27251.86 -7684.75 -789.90
08/05/24 17:48:00 27252.59 -7684.72 -789.74
08/05/24 17:51:00 27253.82 -7682.90 -789.59
08/05/24 17:54:00 27254.56 -7682.86 -789.43
08/05/24 17:57:00 27255.80 -7681.04 -789.28
08/05/24 18:00:00 27256.53 -7681.01 -789.13
08/05/24 18:03:00 27257.27 -7680.96 -788.97
08/05/24 18:06:00 27258.50 -7679.14 -788.82
08/05/24 18:09:00 27259.23 -7679.11 -788.67
08/05/24 18:12:00 27260.47 -7677.29 -788.51
08/05/24 18:15:00 27261.20 -7677.24 -788.36
08/05/24 18:18:00 27262.44 -7675.42 -788.20
08/05/24 18:21:00 27263.17 -7675.38 -788.05
08/05/24 18:24:00 27264.41 -7673.56 -787.89
08/05/24 18:27:00 27265.14 -7673.52 -787.74
08/05/24 18:30:00 27266.38 -7671.70 -787.59
08/05/24 18:33:00 27267.12 -7671.66 -787.43
08/05/24 18:36:00 27268.35 -7669.83 -787.28
08/05/24 18:39:00 27269.09 -7669.79 -787.12
08/05/24 18:42:00 27270.32 -7667.97 -786.97
08/05/24 18:45:00 27271.06 -7667.93 -786.82
08/05/24 18:48:00 27271.79 -7667.90 -786.66
08/05/24 18:51:00 27273.03 -7666.07 -786.51
08/05/24 18:54:00 27273.76 -7666.02 -786.35
08/05/24 18:57:00 27274.99 -7664.20 -786.20
08/05/24 19:00:00 27275.72 -7664.17 -786.04
08/05/24 19:03:00 27276.96 -7662.34 -785.89
08/05/24 19:06:00 27277.70 -7662.30 -785.74
08/05/24 19:09:00 27278.93 -7660.47 -785.58
08/05/24 19:12:00 27279.67 -7660.44 -785.43
08/05/24 19:15:00 27280.90 -7658.61 -785.27
08/05/24 19:18:00 27281.63 -7658.56 -785.12
08/05/24 19:21:00 27282.87 -7656.74 -784.97
08/05/24 19:24:00 27283.61 -7656.69 -784.81
08/05/24 19:27:00 27284.84 -7654.87 -784.66
08/05/24 19:30:00 27285.57 -7654.83 -784.50
08/05/24 19:33:00 27286.31 -7654.79 -784.35
08/05/24 19:36:00 27287.54 -7652.96 -784.19
08/05/24 19:39:00 27288.27 -7652.92 -784.04
08/05/24 19:42:00 27289.51 -7651.09 -783.88
08/05/24 19:45:00 27290.24 -7651.05 -783.73
08/05/24 19:48:00 27291.48 -7649.22 -783.57
08/05/24 19:51:00 27292.21 -7649.18 -783.42
08/05/24 19:54:00 27293.45 -7647.36 -783.26
08/05/24 19:57:00 27294.18 -7647.31 -783.11
08/05/24 20:00:00 27295.41 -7645.48 -782.96
08/05/24 20:03:00 27296.15 -7645.44 -782.80
08/05/24 20:06:00 27297.38 -7643.61 -782.65
08/05/24 20:09:00 27298.12 -7643.57 -782.49
08/05/24 20:12:00 27299.35 -7641.74 -782.34
08/05/24 20:15:00 27300.08 -7641.70 -782.18
08/05/24 20:18:00 27300.82 -7641.66 -782.03
08/05/24 20:21:00 27302.05 -7639.83 -781.87
08/05/24 20:24:00 27302.79 -7639.78 -781.72
08/05/24 20:27:00 27304.02 -7637.95 -781.56
08/05/24 20:30:00 27304.75 -7637.91 -781.41
08/05/24 20:33:00 27305.99 -7636.08 -781.25
08/05/24 20:36:00 27306.72 -7636.04 -781.10
08/05/24 20:39:00 27307.96 -7634.21 -780.94
08/05/24 20:42:00 27308.69 -7634.17 -780.79
08/05/24 20:45:00 27309.92 -7632.34 -780.63
08/05/24 20:48:00 27310.66 -7632.29 -780.48
08/05/24 20:51:00 27311.89 -7630.46 -780.32
08/05/24 20:54:00 27312.62 -7630.42 -780.17
08/05/24 20:57:00 27313.85 -7628.59 -780.01
08/05/24 21:00:00 27314.59 -7628.54 -779.86
08/05/24 21:03:00 27315.32 -7628.50 -779.70
08/05/24 21:06:00 27316.56 -7626.66 -779.55
08/05/24 21:09:00 27317.29 -7626.62 -779.39
08/05/24 21:12:00 27318.52 -7624.79 -779.24
08/05/24 21:15:00 27319.25 -7624.74 -779.08
08/05/24 21:18:00 27320.49 -7622.91 -778.93
08/05/24 21:21:00 27321.22 -7622.86 -778.77
08/05/24 21:24:00 27322.45 -7621.03 -778.61
08/05/24 21:27:00 27323.19 -7620.98 -778.46
08/05/24 21:30:00 27324.42 -7619.14 -778.30
08/05/24 21:33:00 27325.15 -7619.11 -778.15
08/05/24 21:36:00 27326.38 -7617.27 -777.99
08/05/24 21:39:00 27327.12 -7617.23 -777.84
08/05/24 21:42:00 27328.35 -7615.39 -777.68
08/05/24 21:45:00 27329.08 -7615.35 -777.53
08/05/24 21:48:00 27329.82 -7615.30 -777.37
08/05/24 21:51:00 27331.05 -7613.47 -777.22
08/05/24 21:54:00 27331.79 -7613.42 -777.06
08/05/24 21:57:00 27333.02 -7611.58 -776.91
08/05/24 22:00:00 27333.75 -7611.54 -776.75
08/05/24 22:03:00 27334.98 -7609.71 -776.59
08/05/24 22:06:00 27335.71 -7609.66 -776.44
08/05/24 22:09:00 27336.95 -7607.82 -776.28
08/05/24 22:12:00 27337.69 -7607.78 -776.13
08/05/24 22:15:00 27338.91 -7605.94 -775.97
08/05/24 22:18:00 27339.65 -7605.89 -775.82
08/05/24 22:21:00 27340.88 -7604.06 -775.66
08/05/24 22:24:00 27341.61 -7604.01 -775.50
08/05/24 22:27:00 27342.84 -7602.17 -775.35
08/05/24 22:30:00 27343.57 -7602.12 -775.19
08/05/24 22:33:00 27344.31 -7602.08 -775.04
08/05/24 22:36:00 27345.54 -7600.25 -774.88
08/05/24 22:39:00 27346.28 -7600.19 -774.73
08/05/24 22:42:00 27347.50 -7598.36 -774.57
08/05/24 22:45:00 27348.24 -7598.31 -774.41
08/05/24 22:48:00 27349.47 -7596.48 -774.26
08/05/24 22:51:00 27350.20 -7596.42 -774.10
08/05/24 22:54:00 27351.43 -7594.58 -773.95
08/05/24 22:57:00 27352.16 -7594.54 -773.79
08/05/24 23:00:00 27353.40 -7592.70 -773.64
08/05/24 23:03:00 27354.13 -7592.65 -773.48
08/05/24 23:06:00 27355.36 -7590.81 -773.32
08/05/24 23:09:00 27356.09 -7590.77 -773.17
08/05/24 23:12:00 27357.32 -7588.92 -773.01
08/05/24 23:15:00 27358.06 -7588.87 -772.85
08/05/24 23:18:00 27358.79 -7588.83 -772.70
08/05/24 23:21:00 27360.02 -7586.99 -772.54
08/05/24 23:24:00 27360.76 -7586.94 -772.39
08/05/24 23:27:00 27361.98 -7585.10 -772.23
08/05/24 23:30:00 27362.72 -7585.05 -772.07
08/05/24 23:33:00 27363.95 -7583.21 -771.92
08/05/24 23:36:00 27364.68 -7583.16 -771.76
08/05/24 23:39:00 27365.91 -7581.33 -771.60
08/05/24 23:42:00 27366.64 -7581.27 -771.45
08/05/24 23:45:00 27367.87 -7579.43 -771.29
08/05/24 23:48:00 27368.61 -7579.38 -771.14
08/05/24 23:51:00 27369.84 -7577.54 -770.98
08/05/24 23:54:00 27370.57 -7577.49 -770.82
08/05/24 23:57:00 27371.80 -7575.65 -770.67
08/05/25 00:00:00 27372.54 -7575.60 -770.51
08/05/25 00:03:00 27373.27 -7575.54 -770.35
08/05/25 00:06:00 27374.49 -7573.70 -770.20
08/05/25 00:09:00 27375.23 -7573.66 -770.04
08/05/25 00:12:00 27376.45 -7571.82 -769.88
08/05/25 00:15:00 27377.19 -7571.76 -769.73
08/05/25 00:18:00 27378.42 -7569.91 -769.57
08/05/25 00:21:00 27379.15 -7569.86 -769.41
08/05/25 00:24:00 27380.38 -7568.02 -769.26
08/05/25 00:27:00 27381.12 -7567.97 -769.10
08/05/25 00:30:00 27382.34 -7566.13 -768.94
08/05/25 00:33:00 27383.08 -7566.08 -768.79
08/05/25 00:36:00 27384.30 -7564.23 -768.63
08/05/25 00:39:00 27385.04 -7564.17 -768.48
08/05/25 00:42:00 27386.27 -7562.33 -768.32
08/05/25 00:45:00 27387.00 -7562.29 -768.16
08/05/25 00:48:00 27387.73 -7562.23 -768.00
08/05/25 00:51:00 27388.96 -7560.38 -767.85
08/05/25 00:54:00 27389.69 -7560.34 -767.69
08/05/25 00:57:00 27390.92 -7558.49 -767.53
08/05/25 01:00:00 27391.66 -7558.44 -767.38
08/05/25 01:03:00 27392.88 -7556.59 -767.22
08/05/25 01:06:00 27393.62 -7556.54 -767.06
08/05/25 01:09:00 27394.84 -7554.70 -766.91
08/05/25 01:12:00 27395.58 -7554.64 -766.75
08/05/25 01:15:00 27396.80 -7552.80 -766.59
08/05/25 01:18:00 27397.54 -7552.75 -766.44
08/05/25 01:21:00 27398.76 -7550.90 -766.28
08/05/25 01:24:00 27399.50 -7550.84 -766.12
08/05/25 01:27:00 27400.73 -7548.99 -765.96
08/05/25 01:30:00 27401.46 -7548.94 -765.81
08/05/25 01:33:00 27402.19 -7548.89 -765.65
08/05/25 01:36:00 27403.42 -7547.05 -765.49
08/05/25 01:39:00 27404.15 -7546.99 -765.34
08/05/25 01:42:00 27405.38 -7545.14 -765.18
08/05/25 01:45:00 27406.12 -7545.09 -765.02
08/05/25 01:48:00 27407.34 -7543.24 -764.86
08/05/25 01:51:00 27408.07 -7543.19 -764.71
08/05/25 01:54:00 27409.30 -7541.34 -764.55
08/05/25 01:57:00 27410.03 -7541.28 -764.39
08/05/25 02:00:00 27411.26 -7539.43 -764.24
08/05/25 02:03:00 27411.99 -7539.38 -764.08
08/05/25 02:06:00 27413.22 -7537.54 -763.92
08/05/25 02:09:00 27413.95 -7537.48 -763.76
08/05/25 02:12:00 27415.18 -7535.63 -763.61
08/05/25 02:15:00 27415.91 -7535.58 -763.45
08/05/25 02:18:00 27416.65 -7535.52 -763.29
08/05/25 02:21:00 27417.87 -7533.66 -763.13
08/05/25 02:24:00 27418.60 -7533.62 -762.98
08/05/25 02:27:00 27419.83 -7531.76 -762.82
08/05/25 02:30:00 27420.56 -7531.71 -762.66
08/05/25 02:33:00 27421.79 -7529.86 -762.50
08/05/25 02:36:00 27422.52 -7529.80 -762.35
08/05/25 02:39:00 27423.75 -7527.95 -762.19
08/05/25 02:42:00 27424.48 -7527.89 -762.03
08/05/25 02:45:00 27425.71 -7526.04 -761.88
08/05/25 02:48:00 27426.44 -7525.99 -761.72
08/05/25 02:51:00 27427.66 -7524.13 -761.56
08/05/25 02:54:00 27428.40 -7524.08 -761.40
08/05/25 02:57:00 27429.62 -7522.23 -761.24
08/05/25 03:00:00 27430.36 -7522.17 -761.09
08/05/25 03:03:00 27431.09 -7522.12 -760.93
08/05/25 03:06:00 27432.31 -7520.26 -760.77
08/05/25 03:09:00 27433.04 -7520.20 -760.61
08/05/25 03:12:00 27434.27 -7518.35 -760.46
08/05/25 03:15:00 27435.00 -7518.30 -760.30
08/05/25 03:18:00 27436.23 -7516.44 -760.14
08/05/25 03:21:00 27436.96 -7516.38 -759.98
08/05/25 03:24:00 27438.19 -7514.53 -759.82
08/05/25 03:27:00 27438.92 -7514.47 -759.67
08/05/25 03:30:00 27440.14 -7512.62 -759.51
08/05/25 03:33:00 27440.88 -7512.57 -759.35
08/05/25 03:36:00 27442.10 -7510.71 -759.19
08/05/25 03:39:00 27442.83 -7510.65 -759.03
08/05/25 03:42:00 27444.06 -7508.79 -758.88
08/05/25 03:45:00 27444.79 -7508.74 -758.72
08/05/25 03:48:00 27445.52 -7508.68 -758.56
08/05/25 03:51:00 27446.75 -7506.82 -758.40
08/05/25 03:54:00 27447.48 -7506.77 -758.24
08/05/25 03:57:00 27448.71 -7504.91 -758.09
08/05/25 04:00:00 27449.44 -7504.85 -757.93
08/05/25 04:03:00 27450.66 -7503.00 -757.77
08/05/25 04:06:00 27451.39 -7502.94 -757.61
08/05/25 04:09:00 27452.62 -7501.08 -757.45
08/05/25 04:12:00 27453.35 -7501.02 -757.29
08/05/25 04:15:00 27454.58 -7499.17 -757.14
08/05/25 04:18:00 27455.30 -7499.11 -756.98
08/05/25 04:21:00 27456.53 -7497.25 -756.82
08/05/25 04:24:00 27457.26 -7497.20 -756.66
08/05/25 04:27:00 27458.49 -7495.34 -756.50
08/05/25 04:30:00 27459.22 -7495.28 -756.35
08/05/25 04:33:00 27459.95 -7495.22 -756.19
08/05/25 04:36:00 27461.17 -7493.36 -756.03
08/05/25 04:39:00 27461.91 -7493.30 -755.87
08/05/25 04:42:00 27463.13 -7491.44 -755.71
08/05/25 04:45:00 27463.86 -7491.38 -755.55
08/05/25 04:48:00 27465.09 -7489.52 -755.40
08/05/25 04:51:00 27465.82 -7489.47 -755.24
08/05/25 04:54:00 27467.04 -7487.61 -755.08
08/05/25 04:57:00 27467.78 -7487.55 -754.92
08/05/25 05:00:00 27469.00 -7485.69 -754.76
08/05/25 05:03:00 27469.73 -7485.62 -754.60
08/05/25 05:06:00 27470.95 -7483.77 -754.44
08/05/25 05:09:00 27471.68 -7483.71 -754.28
08/05/25 05:12:00 27472.90 -7481.85 -754.13
08/05/25 05:15:00 27473.64 -7481.78 -753.97
08/05/25 05:18:00 27474.37 -7481.73 -753.81
08/05/25 05:21:00 27475.59 -7479.87 -753.65
08/05/25 05:24:00 27476.33 -7479.80 -753.49
08/05/25 05:27:00 27477.55 -7477.94 -753.33
08/05/25 05:30:00 27478.28 -7477.88 -753.17
08/05/25 05:33:00 27479.50 -7476.02 -753.01
08/05/25 05:36:00 27480.23 -7475.96 -752.86
08/05/25 05:39:00 27481.45 -7474.10 -752.70
08/05/25 05:42:00 27482.19 -7474.03 -752.54
08/05/25 05:45:00 27483.41 -7472.17 -752.38
08/05/25 05:48:00 27484.14 -7472.12 -752.22
08/05/25 05:51:00 27485.36 -7470.25 -752.06
08/05/25 05:54:00 27486.10 -7470.19 -751.90
08/05/25 05:57:00 27487.32 -7468.33 -751.75
08/05/25 06:00:00 27488.05 -7468.26 -751.58
08/05/25 06:03:00 27488.78 -7468.20 -751.43
08/05/25 06:06:00 27490.00 -7466.33 -751.27
08/05/25 06:09:00 27490.73 -7466.28 -751.11
08/05/25 06:12:00 27491.96 -7464.42 -750.95
08/05/25 06:15:00 27492.69 -7464.35 -750.79
08/05/25 06:18:00 27493.91 -7462.49 -750.63
08/05/25 06:21:00 27494.64 -7462.42 -750.47
08/05/25 06:24:00 27495.86 -7460.55 -750.31
08/05/25 06:27:00 27496.59 -7460.50 -750.15
08/05/25 06:30:00 27497.81 -7458.63 -749.99
08/05/25 06:33:00 27498.54 -7458.57 -749.83
08/05/25 06:36:00 27499.77 -7456.71 -749.68
08/05/25 06:39:00 27500.50 -7456.64 -749.52
08/05/25 06:42:00 27501.72 -7454.78 -749.36
08/05/25 06:45:00 27502.45 -7454.71 -749.20
08/05/25 06:48:00 27503.18 -7454.65 -749.04
08/05/25 06:51:00 27504.40 -7452.79 -748.88
08/05/25 06:54:00 27505.14 -7452.71 -748.72
08/05/25 06:57:00 27506.35 -7450.85 -748.56
08/05/25 07:00:00 27507.09 -7450.79 -748.40
08/05/25 07:03:00 27508.31 -7448.92 -748.24
08/05/25 07:06:00 27509.04 -7448.86 -748.08
08/05/25 07:09:00 27510.26 -7446.99 -747.92
08/05/25 07:12:00 27510.99 -7446.92 -747.76
08/05/25 07:15:00 27512.21 -7445.06 -747.60
08/05/25 07:18:00 27512.94 -7444.99 -747.45
08/05/25 07:21:00 27514.16 -7443.12 -747.28
08/05/25 07:24:00 27514.89 -7443.06 -747.12
08/05/25 07:27:00 27516.12 -7441.19 -746.97
08/05/25 07:30:00 27516.85 -7441.13 -746.81
08/05/25 07:33:00 27517.58 -7441.06 -746.65
08/05/25 07:36:00 27518.80 -7439.19 -746.49
08/05/25 07:39:00 27519.53 -7439.13 -746.33
08/05/25 07:42:00 27520.75 -7437.26 -746.17
08/05/25 07:45:00 27521.48 -7437.20 -746.01
08/05/25 07:48:00 27522.70 -7435.33 -745.85
08/05/25 07:51:00 27523.43 -7435.27 -745.69
08/05/25 07:54:00 27524.64 -7433.40 -745.53
08/05/25 07:57:00 27525.38 -7433.32 -745.37
08/05/25 08:00:00 27526.60 -7431.45 -745.21
08/05/25 08:03:00 27527.33 -7431.39 -745.05
08/05/25 08:06:00 27528.54 -7429.52 -744.89
08/05/25 08:09:00 27529.28 -7429.45 -744.73
08/05/25 08:12:00 27530.50 -7427.58 -744.57
08/05/25 08:15:00 27531.23 -7427.52 -744.41
08/05/25 08:18:00 27531.96 -7427.44 -744.25
08/05/25 08:21:00 27533.18 -7425.57 -744.09
08/05/25 08:24:00 27533.91 -7425.50 -743.93
08/05/25 08:27:00 27535.13 -7423.63 -743.77
08/05/25 08:30:00 27535.86 -7423.57 -743.61
08/05/25 08:33:00 27537.08 -7421.70 -743.45
08/05/25 08:36:00 27537.81 -7421.62 -743.29
08/05/25 08:39:00 27539.03 -7419.76 -743.13
08/05/25 08:42:00 27539.76 -7419.69 -742.97
08/05/25 08:45:00 27540.98 -7417.82 -742.81
08/05/25 08:48:00 27541.71 -7417.75 -742.65
08/05/25 08:51:00 27542.93 -7415.88 -742.49
08/05/25 08:54:00 27543.66 -7415.81 -742.33
08/05/25 08:57:00 27544.88 -7413.94 -742.17
08/05/25 09:00:00 27545.61 -7413.87 -742.01
08/05/25 09:03:00 27546.34 -7413.80 -741.85
08/05/25 09:06:00 27547.55 -7411.93 -741.69
08/05/25 09:09:00 27548.29 -7411.86 -741.53
08/05/25 09:12:00 27549.50 -7409.98 -741.37
08/05/25 09:15:00 27550.24 -7409.92 -741.21
08/05/25 09:18:00 27551.45 -7408.04 -741.05
08/05/25 09:21:00 27552.18 -7407.97 -740.89
08/05/25 09:24:00 27553.40 -7406.10 -740.73
08/05/25 09:27:00 27554.13 -7406.03 -740.57
08/05/25 09:30:00 27555.35 -7404.15 -740.40
08/05/25 09:33:00 27556.08 -7404.09 -740.24
08/05/25 09:36:00 27557.30 -7402.21 -740.08
08/05/25 09:39:00 27558.03 -7402.14 -739.92
08/05/25 09:42:00 27559.24 -7400.26 -739.76
08/05/25 09:45:00 27559.98 -7400.19 -739.60
08/05/25 09:48:00 27560.71 -7400.13 -739.44
08/05/25 09:51:00 27561.92 -7398.25 -739.28
08/05/25 09:54:00 27562.66 -7398.18 -739.12
08/05/25 09:57:00 27563.88 -7396.30 -738.96
08/05/25 10:00:00 27564.60 -7396.23 -738.80
08/05/25 10:03:00 27565.82 -7394.35 -738.64
08/05/25 10:06:00 27566.55 -7394.29 -738.48
08/05/25 10:09:00 27567.76 -7392.41 -738.32
08/05/25 10:12:00 27568.49 -7392.34 -738.16
08/05/25 10:15:00 27569.71 -7390.46 -738.00
08/05/25 10:18:00 27570.45 -7390.39 -737.83
08/05/25 10:21:00 27571.66 -7388.51 -737.67
08/05/25 10:24:00 27572.39 -7388.44 -737.51
08/05/25 10:27:00 27573.61 -7386.56 -737.35
08/05/25 10:30:00 27574.33 -7386.49 -737.19
08/05/25 10:33:00 27575.07 -7386.42 -737.03
08/05/25 10:36:00 27576.28 -7384.54 -736.87
08/05/25 10:39:00 27577.01 -7384.47 -736.71
08/05/25 10:42:00 27578.22 -7382.59 -736.55
08/05/25 10:45:00 27578.96 -7382.51 -736.39
08/05/25 10:48:00 27580.18 -7380.63 -736.23
08/05/25 10:51:00 27580.90 -7380.57 -736.06
08/05/25 10:54:00 27582.12 -7378.69 -735.90
08/05/25 10:57:00 27582.85 -7378.61 -735.74
08/05/25 11:00:00 27584.06 -7376.73 -735.58
08/05/25 11:03:00 27584.80 -7376.66 -735.42
08/05/25 11:06:00 27586.01 -7374.78 -735.26
08/05/25 11:09:00 27586.74 -7374.71 -735.10
08/05/25 11:12:00 27587.96 -7372.83 -734.94
08/05/25 11:15:00 27588.68 -7372.76 -734.78
08/05/25 11:18:00 27589.42 -7372.68 -734.61
08/05/25 11:21:00 27590.63 -7370.80 -734.45
08/05/25 11:24:00 27591.36 -7370.73 -734.29
08/05/25 11:27:00 27592.57 -7368.84 -734.13
08/05/25 11:30:00 27593.30 -7368.77 -733.97
08/05/25 11:33:00 27594.52 -7366.89 -733.81
08/05/25 11:36:00 27595.25 -7366.82 -733.65
08/05/25 11:39:00 27596.46 -7364.94 -733.49
08/05/25 11:42:00 27597.20 -7364.86 -733.32
08/05/25 11:45:00 27598.41 -7362.98 -733.16
08/05/25 11:48:00 27599.14 -7362.91 -733.00
08/05/25 11:51:00 27600.35 -7361.03 -732.84
08/05/25 11:54:00 27601.08 -7360.95 -732.68
08/05/25 11:57:00 27602.29 -7359.07 -732.52
08/05/25 12:00:00 27603.03 -7358.99 -732.36
08/05/25 12:03:00 27603.76 -7358.92 -732.19
08/05/25 12:06:00 27604.97 -7357.03 -732.03
08/05/25 12:09:00 27605.70 -7356.95 -731.87
08/05/25 12:12:00 27606.91 -7355.06 -731.71
08/05/25 12:15:00 27607.64 -7355.00 -731.55
08/05/25 12:18:00 27608.86 -7353.11 -731.39
08/05/25 12:21:00 27609.59 -7353.04 -731.23
08/05/25 12:24:00 27610.80 -7351.16 -731.06
08/05/25 12:27:00 27611.53 -7351.08 -730.90
08/05/25 12:30:00 27612.74 -7349.19 -730.74
08/05/25 12:33:00 27613.47 -7349.12 -730.58
08/05/25 12:36:00 27614.68 -7347.23 -730.42
08/05/25 12:39:00 27615.42 -7347.16 -730.25
08/05/25 12:42:00 27616.63 -7345.27 -730.09
08/05/25 12:45:00 27617.36 -7345.20 -729.93
08/05/25 12:48:00 27618.09 -7345.11 -729.77
08/05/25 12:51:00 27619.30 -7343.23 -729.61
08/05/25 12:54:00 27620.03 -7343.15 -729.45
08/05/25 12:57:00 27621.24 -7341.27 -729.28
08/05/25 13:00:00 27621.97 -7341.20 -729.12
08/05/25 13:03:00 27623.18 -7339.31 -728.96
08/05/25 13:06:00 27623.92 -7339.22 -728.80
08/05/25 13:09:00 27625.12 -7337.33 -728.64
08/05/25 13:12:00 27625.86 -7337.26 -728.47
08/05/25 13:15:00 27627.07 -7335.38 -728.31
08/05/25 13:18:00 27627.80 -7335.30 -728.15
08/05/25 13:21:00 27629.01 -7333.41 -727.99
08/05/25 13:24:00 27629.74 -7333.33 -727.83
08/05/25 13:27:00 27630.95 -7331.45 -727.66
08/05/25 13:30:00 27631.68 -7331.37 -727.50
08/05/25 13:33:00 27632.41 -7331.29 -727.34
08/05/25 13:36:00 27633.62 -7329.40 -727.18
08/05/25 13:39:00 27634.35 -7329.32 -727.02
08/05/25 13:42:00 27635.56 -7327.43 -726.85
08/05/25 13:45:00 27636.29 -7327.35 -726.69
08/05/25 13:48:00 27637.50 -7325.46 -726.53
08/05/25 13:51:00 27638.23 -7325.39 -726.37
08/05/25 13:54:00 27639.44 -7323.50 -726.20
08/05/25 13:57:00 27640.17 -7323.42 -726.04
08/05/25 14:00:00 27641.38 -7321.53 -725.88
08/05/25 14:03:00 27642.12 -7321.45 -725.72
08/05/25 14:06:00 27643.32 -7319.56 -725.55
08/05/25 14:09:00 27644.05 -7319.48 -725.39
08/05/25 14:12:00 27645.26 -7317.59 -725.23
08/05/25 14:15:00 27645.99 -7317.51 -725.07
08/05/25 14:18:00 27646.72 -7317.44 -724.90
08/05/25 14:21:00 27647.93 -7315.54 -724.74
08/05/25 14:24:00 27648.67 -7315.46 -724.58
08/05/25 14:27:00 27649.87 -7313.57 -724.42
08/05/25 14:30:00 27650.60 -7313.49 -724.25
08/05/25 14:33:00 27651.81 -7311.60 -724.09
08/05/25 14:36:00 27652.54 -7311.52 -723.93
08/05/25 14:39:00 27653.75 -7309.62 -723.77
08/05/25 14:42:00 27654.48 -7309.54 -723.60
08/05/25 14:45:00 27655.69 -7307.65 -723.44
08/05/25 14:48:00 27656.42 -7307.57 -723.28
08/05/25 14:51:00 27657.63 -7305.68 -723.12
08/05/25 14:54:00 27658.36 -7305.60 -722.95
08/05/25 14:57:00 27659.56 -7303.70 -722.79
08/05/25 15:00:00 27660.29 -7303.63 -722.63
08/05/25 15:03:00 27661.03 -7303.54 -722.47
08/05/25 15:06:00 27662.24 -7301.64 -722.30
08/05/25 15:09:00 27662.97 -7301.57 -722.14
08/05/25 15:12:00 27664.17 -7299.67 -721.98
08/05/25 15:15:00 27664.90 -7299.59 -721.81
08/05/25 15:18:00 27666.11 -7297.70 -721.65
08/05/25 15:21:00 27666.84 -7297.61 -721.49
08/05/25 15:24:00 27668.05 -7295.71 -721.33
08/05/25 15:27:00 27668.78 -7295.63 -721.16
08/05/25 15:30:00 27669.98 -7293.74 -721.00
08/05/25 15:33:00 27670.71 -7293.66 -720.84
08/05/25 15:36:00 27671.92 -7291.77 -720.67
08/05/25 15:39:00 27672.65 -7291.68 -720.51
08/05/25 15:42:00 27673.86 -7289.78 -720.35
08/05/25 15:45:00 27674.59 -7289.70 -720.18
08/05/25 15:48:00 27675.32 -7289.62 -720.02
08/05/25 15:51:00 27676.52 -7287.72 -719.86
08/05/25 15:54:00 27677.25 -7287.64 -719.70
08/05/25 15:57:00 27678.46 -7285.75 -719.53
08/05/25 16:00:00 27679.19 -7285.66 -719.37
08/05/25 16:03:00 27680.40 -7283.76 -719.21
08/05/25 16:06:00 27681.13 -7283.68 -719.04
08/05/25 16:09:00 27682.34 -7281.78 -718.88
08/05/25 16:12:00 27683.06 -7281.70 -718.72
08/05/25 16:15:00 27684.27 -7279.80 -718.55
08/05/25 16:18:00 27685.00 -7279.72 -718.39
08/05/25 16:21:00 27686.21 -7277.82 -718.23
08/05/25 16:24:00 27686.93 -7277.75 -718.06
08/05/25 16:27:00 27688.14 -7275.85 -717.90
08/05/25 16:30:00 27688.87 -7275.75 -717.73
08/05/25 16:33:00 27689.60 -7275.67 -717.57
08/05/25 16:36:00 27690.81 -7273.77 -717.41
08/05/25 16:39:00 27691.54 -7273.68 -717.25
08/05/25 16:42:00 27692.74 -7271.78 -717.08
08/05/25 16:45:00 27693.47 -7271.70 -716.92
08/05/25 16:48:00 27694.68 -7269.80 -716.75
08/05/25 16:51:00 27695.41 -7269.72 -716.59
08/05/25 16:54:00 27696.61 -7267.82 -716.43
08/05/25 16:57:00 27697.34 -7267.73 -716.26
08/05/25 17:00:00 27698.54 -7265.83 -716.10
08/05/25 17:03:00 27699.28 -7265.74 -715.94
08/05/25 17:06:00 27700.48 -7263.84 -715.77
08/05/25 17:09:00 27701.21 -7263.76 -715.61
08/05/25 17:12:00 27702.42 -7261.86 -715.45
08/05/25 17:15:00 27703.15 -7261.77 -715.28
08/05/25 17:18:00 27703.88 -7261.69 -715.12
08/05/25 17:21:00 27705.08 -7259.79 -714.96
08/05/25 17:24:00 27705.81 -7259.69 -714.79
08/05/25 17:27:00 27707.02 -7257.79 -714.63
08/05/25 17:30:00 27707.74 -7257.71 -714.46
08/05/25 17:33:00 27708.95 -7255.81 -714.30
08/05/25 17:36:00 27709.67 -7255.72 -714.14
08/05/25 17:39:00 27710.88 -7253.82 -713.97
08/05/25 17:42:00 27711.61 -7253.74 -713.81
08/05/25 17:45:00 27712.81 -7251.83 -713.64
08/05/25 17:48:00 27713.54 -7251.75 -713.48
08/05/25 17:51:00 27714.75 -7249.85 -713.32
08/05/25 17:54:00 27715.48 -7249.75 -713.15
08/05/25 17:57:00 27716.68 -7247.85 -712.99
08/05/25 18:00:00 27717.41 -7247.76 -712.82
08/05/25 18:03:00 27718.14 -7247.68 -712.66
08/05/25 18:06:00 27719.34 -7245.77 -712.50
08/05/25 18:09:00 27720.07 -7245.68 -712.33
08/05/25 18:12:00 27721.27 -7243.78 -712.17
08/05/25 18:15:00 27722.01 -7243.69 -712.00
08/05/25 18:18:00 27723.21 -7241.79 -711.84
08/05/25 18:21:00 27723.94 -7241.70 -711.68
08/05/25 18:24:00 27725.14 -7239.79 -711.51
08/05/25 18:27:00 27725.87 -7239.70 -711.35
08/05/25 18:30:00 27727.07 -7237.80 -711.18
08/05/25 18:33:00 27727.80 -7237.71 -711.02
08/05/25 18:36:00 27729.00 -7235.81 -710.85
08/05/25 18:39:00 27729.73 -7235.71 -710.69
08/05/25 18:42:00 27730.93 -7233.81 -710.53
08/05/25 18:45:00 27731.66 -7233.72 -710.36
08/05/25 18:48:00 27732.39 -7233.63 -710.20
08/05/25 18:51:00 27733.60 -7231.72 -710.03
08/05/25 18:54:00 27734.32 -7231.64 -709.87
08/05/25 18:57:00 27735.53 -7229.73 -709.70
08/05/25 19:00:00 27736.26 -7229.64 -709.54
08/05/25 19:03:00 27737.46 -7227.73 -709.38
08/05/25 19:06:00 27738.18 -7227.64 -709.21
08/05/25 19:09:00 27739.38 -7225.73 -709.05
08/05/25 19:12:00 27740.12 -7225.65 -708.88
08/05/25 19:15:00 27741.32 -7223.74 -708.72
08/05/25 19:18:00 27742.04 -7223.65 -708.55
08/05/25 19:21:00 27743.24 -7221.75 -708.39
08/05/25 19:24:00 27743.97 -7221.64 -708.22
08/05/25 19:27:00 27745.18 -7219.74 -708.06
08/05/25 19:30:00 27745.91 -7219.65 -707.89
08/05/25 19:33:00 27746.64 -7219.56 -707.73
08/05/25 19:36:00 27747.84 -7217.65 -707.57
08/05/25 19:39:00 27748.57 -7217.55 -707.40
08/05/25 19:42:00 27749.77 -7215.65 -707.24
08/05/25 19:45:00 27750.49 -7215.56 -707.07
08/05/25 19:48:00 27751.70 -7213.65 -706.91
08/05/25 19:51:00 27752.43 -7213.56 -706.74
08/05/25 19:54:00 27753.62 -7211.65 -706.58
08/05/25 19:57:00 27754.36 -7211.56 -706.41
08/05/25 20:00:00 27755.56 -7209.65 -706.25
08/05/25 20:03:00 27756.28 -7209.56 -706.08
08/05/25 20:06:00 27757.48 -7207.64 -705.92
08/05/25 20:09:00 27758.21 -7207.56 -705.75
08/05/25 20:12:00 27759.41 -7205.64 -705.59
08/05/25 20:15:00 27760.14 -7205.54 -705.42
08/05/25 20:18:00 27760.87 -7205.45 -705.26
08/05/25 20:21:00 27762.07 -7203.54 -705.09
08/05/25 20:24:00 27762.79 -7203.45 -704.93
08/05/25 20:27:00 27764.00 -7201.54 -704.76
08/05/25 20:30:00 27764.72 -7201.45 -704.60
08/05/25 20:33:00 27765.92 -7199.54 -704.43
08/05/25 20:36:00 27766.65 -7199.43 -704.27
08/05/25 20:39:00 27767.85 -7197.52 -704.10
08/05/25 20:42:00 27768.58 -7197.43 -703.94
08/05/25 20:45:00 27769.78 -7195.52 -703.77
08/05/25 20:48:00 27770.51 -7195.43 -703.61
08/05/25 20:51:00 27771.71 -7193.52 -703.44
08/05/25 20:54:00 27772.43 -7193.42 -703.28
08/05/25 20:57:00 27773.63 -7191.51 -703.11
08/05/25 21:00:00 27774.36 -7191.42 -702.95
08/05/25 21:03:00 27775.09 -7191.32 -702.78
08/05/25 21:06:00 27776.29 -7189.40 -702.62
08/05/25 21:09:00 27777.02 -7189.31 -702.45
08/05/25 21:12:00 27778.21 -7187.39 -702.29
08/05/25 21:15:00 27778.94 -7187.30 -702.12
08/05/25 21:18:00 27780.14 -7185.39 -701.95
08/05/25 21:21:00 27780.87 -7185.29 -701.79
08/05/25 21:24:00 27782.06 -7183.38 -701.62
08/05/25 21:27:00 27782.79 -7183.28 -701.46
08/05/25 21:30:00 27783.99 -7181.37 -701.29
08/05/25 21:33:00 27784.72 -7181.27 -701.13
08/05/25 21:36:00 27785.92 -7179.36 -700.96
08/05/25 21:39:00 27786.65 -7179.26 -700.80
08/05/25 21:42:00 27787.85 -7177.34 -700.63
08/05/25 21:45:00 27788.57 -7177.25 -700.46
08/05/25 21:48:00 27789.30 -7177.16 -700.30
08/05/25 21:51:00 27790.50 -7175.24 -700.13
08/05/25 21:54:00 27791.23 -7175.14 -699.97
08/05/25 21:57:00 27792.43 -7173.23 -699.80
08/05/25 22:00:00 27793.15 -7173.13 -699.64
08/05/25 22:03:00 27794.35 -7171.21 -699.47
08/05/25 22:06:00 27795.08 -7171.11 -699.31
08/05/25 22:09:00 27796.27 -7169.20 -699.14
08/05/25 22:12:00 27797.00 -7169.10 -698.98
08/05/25 22:15:00 27798.20 -7167.18 -698.81
08/05/25 22:18:00 27798.93 -7167.09 -698.64
08/05/25 22:21:00 27800.12 -7165.17 -698.48
08/05/25 22:24:00 27800.85 -7165.08 -698.31
08/05/25 22:27:00 27802.04 -7163.16 -698.15
08/05/25 22:30:00 27802.77 -7163.05 -697.98
08/05/25 22:33:00 27803.50 -7162.95 -697.81
08/05/25 22:36:00 27804.70 -7161.04 -697.65
08/05/25 22:39:00 27805.43 -7160.94 -697.48
08/05/25 22:42:00 27806.62 -7159.02 -697.32
08/05/25 22:45:00 27807.35 -7158.92 -697.15
08/05/25 22:48:00 27808.54 -7157.00 -696.98
08/05/25 22:51:00 27809.27 -7156.90 -696.82
08/05/25 22:54:00 27810.47 -7154.98 -696.65
08/05/25 22:57:00 27811.20 -7154.89 -696.49
08/05/25 23:00:00 27812.39 -7152.97 -696.32
08/05/25 23:03:00 27813.12 -7152.87 -696.15
08/05/25 23:06:00 27814.31 -7150.94 -695.99
08/05/25 23:09:00 27815.04 -7150.85 -695.82
08/05/25 23:12:00 27816.24 -7148.93 -695.65
08/05/25 23:15:00 27816.97 -7148.83 -695.49
08/05/25 23:18:00 27817.69 -7148.73 -695.32
08/05/25 23:21:00 27818.89 -7146.81 -695.16
08/05/25 23:24:00 27819.62 -7146.70 -694.99
08/05/25 23:27:00 27820.81 -7144.78 -694.83
08/05/25 23:30:00 27821.54 -7144.68 -694.66
08/05/25 23:33:00 27822.73 -7142.76 -694.49
08/05/25 23:36:00 27823.46 -7142.66 -694.32
08/05/25 23:39:00 27824.65 -7140.74 -694.16
08/05/25 23:42:00 27825.38 -7140.64 -693.99
08/05/25 23:45:00 27826.57 -7138.72 -693.83
08/05/25 23:48:00 27827.30 -7138.62 -693.66
08/05/25 23:51:00 27828.50 -7136.69 -693.49
08/05/25 23:54:00 27829.22 -7136.60 -693.33
08/05/25 23:57:00 27830.42 -7134.67 -693.16
08/05/26 00:00:00 27831.15 -7134.57 -692.99
08/05/26 00:03:00 27831.87 -7134.47 -692.83
08/05/26 00:06:00 27833.06 -7132.54 -692.66
08/05/26 00:09:00 27833.79 -7132.45 -692.50
08/05/26 00:12:00 27834.98 -7130.52 -692.33
08/05/26 00:15:00 27835.71 -7130.42 -692.16
08/05/26 00:18:00 27836.90 -7128.50 -691.99
08/05/26 00:21:00 27837.63 -7128.40 -691.83
08/05/26 00:24:00 27838.83 -7126.47 -691.66
08/05/26 00:27:00 27839.55 -7126.36 -691.50
08/05/26 00:30:00 27840.75 -7124.44 -691.33
08/05/26 00:33:00 27841.47 -7124.34 -691.16
08/05/26 00:36:00 27842.66 -7122.42 -690.99
08/05/26 00:39:00 27843.39 -7122.31 -690.83
08/05/26 00:42:00 27844.59 -7120.39 -690.66
08/05/26 00:45:00 27845.31 -7120.29 -690.49
08/05/26 00:48:00 27846.04 -7120.18 -690.33
08/05/26 00:51:00 27847.23 -7118.26 -690.16
08/05/26 00:54:00 27847.96 -7118.15 -689.99
08/05/26 00:57:00 27849.15 -7116.22 -689.83
08/05/26 01:00:00 27849.88 -7116.12 -689.66
08/05/26 01:03:00 27851.07 -7114.19 -689.49
08/05/26 01:06:00 27851.79 -7114.09 -689.33
08/05/26 01:09:00 27852.99 -7112.17 -689.16
08/05/26 01:12:00 27853.72 -7112.06 -688.99
08/05/26 01:15:00 27854.90 -7110.13 -688.83
08/05/26 01:18:00 27855.63 -7110.03 -688.66
08/05/26 01:21:00 27856.82 -7108.10 -688.49
08/05/26 01:24:00 27857.55 -7108.00 -688.32
08/05/26 01:27:00 27858.74 -7106.07 -688.16
08/05/26 01:30:00 27859.47 -7105.97 -687.99
08/05/26 01:33:00 27860.20 -7105.87 -687.82
08/05/26 01:36:00 27861.39 -7103.94 -687.66
08/05/26 01:39:00 27862.11 -7103.83 -687.49
08/05/26 01:42:00 27863.30 -7101.90 -687.32
08/05/26 01:45:00 27864.03 -7101.79 -687.15
08/05/26 01:48:00 27865.22 -7099.86 -686.99
08/05/26 01:51:00 27865.95 -7099.76 -686.82
08/05/26 01:54:00 27867.14 -7097.83 -686.65
08/05/26 01:57:00 27867.87 -7097.72 -686.49
08/05/26 02:00:00 27869.05 -7095.79 -686.32
08/05/26 02:03:00 27869.78 -7095.69 -686.15
08/05/26 02:06:00 27870.97 -7093.76 -685.98
08/05/26 02:09:00 27871.70 -7093.66 -685.82
08/05/26 02:12:00 27872.89 -7091.73 -685.65
08/05/26 02:15:00 27873.61 -7091.62 -685.48
08/05/26 02:18:00 27874.34 -7091.51 -685.31
08/05/26 02:21:00 27875.53 -7089.58 -685.15
08/05/26 02:24:00 27876.26 -7089.47 -684.98
08/05/26 02:27:00 27877.45 -7087.54 -684.81
08/05/26 02:30:00 27878.17 -7087.43 -684.64
08/05/26 02:33:00 27879.36 -7085.50 -684.48
08/05/26 02:36:00 27880.09 -7085.40 -684.31
08/05/26 02:39:00 27881.28 -7083.46 -684.14
08/05/26 02:42:00 27882.00 -7083.36 -683.97
08/05/26 02:45:00 27883.19 -7081.43 -683.81
08/05/26 02:48:00 27883.92 -7081.32 -683.64
08/05/26 02:51:00 27885.11 -7079.39 -683.47
08/05/26 02:54:00 27885.83 -7079.27 -683.30
08/05/26 02:57:00 27887.02 -7077.34 -683.14
08/05/26 03:00:00 27887.75 -7077.23 -682.97
08/05/26 03:03:00 27888.47 -7077.12 -682.80
08/05/26 03:06:00 27889.66 -7075.19 -682.63
08/05/26 03:09:00 27890.39 -7075.08 -682.46
08/05/26 03:12:00 27891.58 -7073.15 -682.30
08/05/26 03:15:00 27892.30 -7073.04 -682.13
08/05/26 03:18:00 27893.49 -7071.11 -681.96
08/05/26 03:21:00 27894.22 -7070.99 -681.79
08/05/26 03:24:00 27895.41 -7069.06 -681.63
08/05/26 03:27:00 27896.13 -7068.96 -681.46
08/05/26 03:30:00 27897.32 -7067.02 -681.29
08/05/26 03:33:00 27898.04 -7066.91 -681.12
08/05/26 03:36:00 27899.23 -7064.98 -680.95
08/05/26 03:39:00 27899.96 -7064.86 -680.79
08/05/26 03:42:00 27901.15 -7062.93 -680.62
08/05/26 03:45:00 27901.87 -7062.82 -680.45
08/05/26 03:48:00 27902.60 -7062.71 -680.28
08/05/26 03:51:00 27903.78 -7060.78 -680.11
08/05/26 03:54:00 27904.51 -7060.67 -679.95
08/05/26 03:57:00 27905.70 -7058.74 -679.78
08/05/26 04:00:00 27906.42 -7058.62 -679.61
08/05/26 04:03:00 27907.61 -7056.69 -679.44
08/05/26 04:06:00 27908.33 -7056.58 -679.27
08/05/26 04:09:00 27909.52 -7054.64 -679.11
08/05/26 04:12:00 27910.25 -7054.52 -678.94
08/05/26 04:15:00 27911.44 -7052.58 -678.77
08/05/26 04:18:00 27912.16 -7052.48 -678.60
08/05/26 04:21:00 27913.35 -7050.54 -678.43
08/05/26 04:24:00 27914.07 -7050.43 -678.26
08/05/26 04:27:00 27915.26 -7048.49 -678.10
08/05/26 04:30:00 27915.98 -7048.38 -677.93
08/05/26 04:33:00 27916.71 -7048.27 -677.76
08/05/26 04:36:00 27917.89 -7046.33 -677.59
08/05/26 04:39:00 27918.62 -7046.22 -677.42
08/05/26 04:42:00 27919.81 -7044.28 -677.25
08/05/26 04:45:00 27920.53 -7044.17 -677.09
08/05/26 04:48:00 27921.72 -7042.23 -676.92
08/05/26 04:51:00 27922.44 -7042.12 -676.75
08/05/26 04:54:00 27923.62 -7040.19 -676.58
08/05/26 04:57:00 27924.35 -7040.07 -676.41
08/05/26 05:00:00 27925.54 -7038.13 -676.24
08/05/26 05:03:00 27926.26 -7038.01 -676.07
08/05/26 05:06:00 27927.45 -7036.07 -675.90
08/05/26 05:09:00 27928.17 -7035.96 -675.74
08/05/26 05:12:00 27929.36 -7034.03 -675.57
08/05/26 05:15:00 27930.08 -7033.91 -675.40
08/05/26 05:18:00 27930.81 -7033.79 -675.23
08/05/26 05:21:00 27931.99 -7031.85 -675.06
08/05/26 05:24:00 27932.72 -7031.74 -674.89
08/05/26 05:27:00 27933.90 -7029.80 -674.72
08/05/26 05:30:00 27934.62 -7029.69 -674.56
08/05/26 05:33:00 27935.81 -7027.75 -674.39
08/05/26 05:36:00 27936.54 -7027.64 -674.22
08/05/26 05:39:00 27937.72 -7025.69 -674.05
08/05/26 05:42:00 27938.44 -7025.58 -673.88
08/05/26 05:45:00 27939.63 -7023.64 -673.71
08/05/26 05:48:00 27940.36 -7023.51 -673.54
08/05/26 05:51:00 27941.54 -7021.57 -673.38
08/05/26 05:54:00 27942.26 -7021.46 -673.21
08/05/26 05:57:00 27943.44 -7019.52 -673.04
08/05/26 06:00:00 27944.17 -7019.40 -672.87
08/05/26 06:03:00 27944.90 -7019.29 -672.70
08/05/26 06:06:00 27946.08 -7017.34 -672.53
08/05/26 06:09:00 27946.80 -7017.23 -672.36
08/05/26 06:12:00 27947.98 -7015.29 -672.19
08/05/26 06:15:00 27948.71 -7015.17 -672.02
08/05/26 06:18:00 27949.89 -7013.23 -671.85
08/05/26 06:21:00 27950.62 -7013.11 -671.69
08/05/26 06:24:00 27951.80 -7011.17 -671.52
08/05/26 06:27:00 27952.52 -7011.06 -671.35
08/05/26 06:30:00 27953.71 -7009.11 -671.18
08/05/26 06:33:00 27954.43 -7009.00 -671.01
08/05/26 06:36:00 27955.61 -7007.05 -670.84
08/05/26 06:39:00 27956.34 -7006.93 -670.67
08/05/26 06:42:00 27957.52 -7004.98 -670.50
08/05/26 06:45:00 27958.24 -7004.87 -670.33
08/05/26 06:48:00 27958.97 -7004.76 -670.16
08/05/26 06:51:00 27960.15 -7002.81 -669.99
08/05/26 06:54:00 27960.88 -7002.69 -669.82
08/05/26 06:57:00 27962.06 -7000.74 -669.65
08/05/26 07:00:00 27962.79 -7000.63 -669.49
08/05/26 07:03:00 27963.96 -6998.68 -669.32
08/05/26 07:06:00 27964.69 -6998.57 -669.15
08/05/26 07:09:00 27965.87 -6996.62 -668.98
08/05/26 07:12:00 27966.59 -6996.50 -668.81
08/05/26 07:15:00 27967.78 -6994.55 -668.64
08/05/26 07:18:00 27968.50 -6994.44 -668.47
08/05/26 07:21:00 27969.68 -6992.49 -668.30
08/05/26 07:24:00 27970.40 -6992.37 -668.13
08/05/26 07:27:00 27971.59 -6990.42 -667.96
08/05/26 07:30:00 27972.31 -6990.30 -667.79
08/05/26 07:33:00 27973.03 -6990.19 -667.62
08/05/26 07:36:00 27974.21 -6988.24 -667.45
08/05/26 07:39:00 27974.94 -6988.11 -667.28
08/05/26 07:42:00 27976.12 -6986.16 -667.11
08/05/26 07:45:00 27976.84 -6986.05 -666.94
08/05/26 07:48:00 27978.03 -6984.10 -666.77
08/05/26 07:51:00 27978.75 -6983.98 -666.60
08/05/26 07:54:00 27979.93 -6982.03 -666.43
08/05/26 07:57:00 27980.65 -6981.91 -666.26
08/05/26 08:00:00 27981.83 -6979.96 -666.09
08/05/26 08:03:00 27982.56 -6979.84 -665.92
08/05/26 08:06:00 27983.74 -6977.89 -665.76
08/05/26 08:09:00 27984.46 -6977.78 -665.58
08/05/26 08:12:00 27985.64 -6975.82 -665.41
08/05/26 08:15:00 27986.36 -6975.71 -665.25
08/05/26 08:18:00 27987.08 -6975.59 -665.08
08/05/26 08:21:00 27988.27 -6973.63 -664.91
08/05/26 08:24:00 27988.99 -6973.51 -664.74
08/05/26 08:27:00 27990.17 -6971.56 -664.57
08/05/26 08:30:00 27990.89 -6971.44 -664.40
08/05/26 08:33:00 27992.07 -6969.49 -664.23
08/05/26 08:36:00 27992.79 -6969.37 -664.06
08/05/26 08:39:00 27993.97 -6967.42 -663.89
08/05/26 08:42:00 27994.69 -6967.30 -663.72
08/05/26 08:45:00 27995.87 -6965.35 -663.55
08/05/26 08:48:00 27996.60 -6965.23 -663.38
08/05/26 08:51:00 27997.77 -6963.28 -663.21
08/05/26 08:54:00 27998.50 -6963.16 -663.04
08/05/26 08:57:00 27999.68 -6961.21 -662.86
08/05/26 09:00:00 28000.40 -6961.08 -662.70
08/05/26 09:03:00 28001.12 -6960.95 -662.52
08/05/26 09:06:00 28002.30 -6959.00 -662.36
08/05/26 09:09:00 28003.02 -6958.88 -662.19
08/05/26 09:12:00 28004.20 -6956.93 -662.02
08/05/26 09:15:00 28004.93 -6956.80 -661.84
08/05/26 09:18:00 28006.10 -6954.85 -661.67
08/05/26 09:21:00 28006.83 -6954.73 -661.50
08/05/26 09:24:00 28008.00 -6952.77 -661.33
08/05/26 09:27:00 28008.73 -6952.65 -661.16
08/05/26 09:30:00 28009.90 -6950.69 -660.99
08/05/26 09:33:00 28010.62 -6950.57 -660.82
08/05/26 09:36:00 28011.80 -6948.62 -660.65
08/05/26 09:39:00 28012.53 -6948.50 -660.48
08/05/26 09:42:00 28013.71 -6946.54 -660.31
08/05/26 09:45:00 28014.43 -6946.42 -660.14
08/05/26 09:48:00 28015.15 -6946.30 -659.97
08/05/26 09:51:00 28016.33 -6944.34 -659.80
08/05/26 09:54:00 28017.05 -6944.22 -659.63
08/05/26 09:57:00 28018.23 -6942.26 -659.46
08/05/26 10:00:00 28018.95 -6942.14 -659.29
08/05/26 10:03:00 28020.12 -6940.18 -659.12
08/05/26 10:06:00 28020.85 -6940.06 -658.95
08/05/26 10:09:00 28022.02 -6938.10 -658.78
08/05/26 10:12:00 28022.74 -6937.98 -658.61
08/05/26 10:15:00 28023.92 -6936.02 -658.44
08/05/26 10:18:00 28024.65 -6935.89 -658.27
08/05/26 10:21:00 28025.82 -6933.93 -658.09
08/05/26 10:24:00 28026.54 -6933.81 -657.92
08/05/26 10:27:00 28027.72 -6931.85 -657.75
08/05/26 10:30:00 28028.44 -6931.73 -657.58
08/05/26 10:33:00 28029.16 -6931.61 -657.41
08/05/26 10:36:00 28030.34 -6929.65 -657.24
08/05/26 10:39:00 28031.06 -6929.51 -657.07
08/05/26 10:42:00 28032.24 -6927.55 -656.90
08/05/26 10:45:00 28032.96 -6927.44 -656.73
08/05/26 10:48:00 28034.13 -6925.48 -656.56
08/05/26 10:51:00 28034.86 -6925.35 -656.39
08/05/26 10:54:00 28036.03 -6923.39 -656.22
08/05/26 10:57:00 28036.75 -6923.27 -656.04
08/05/26 11:00:00 28037.93 -6921.31 -655.87
08/05/26 11:03:00 28038.65 -6921.18 -655.70
08/05/26 11:06:00 28039.83 -6919.22 -655.53
08/05/26 11:09:00 28040.55 -6919.10 -655.36
08/05/26 11:12:00 28041.72 -6917.13 -655.19
08/05/26 11:15:00 28042.44 -6917.01 -655.02
08/05/26 11:18:00 28043.16 -6916.89 -654.85
08/05/26 11:21:00 28044.34 -6914.92 -654.68
08/05/26 11:24:00 28045.06 -6914.79 -654.51
08/05/26 11:27:00 28046.23 -6912.83 -654.33
08/05/26 11:30:00 28046.96 -6912.70 -654.16
08/05/26 11:33:00 28048.13 -6910.74 -653.99
08/05/26 11:36:00 28048.85 -6910.62 -653.82
08/05/26 11:39:00 28050.03 -6908.65 -653.65
08/05/26 11:42:00 28050.74 -6908.53 -653.48
08/05/26 11:45:00 28051.92 -6906.56 -653.31
08/05/26 11:48:00 28052.64 -6906.44 -653.14
08/05/26 11:51:00 28053.82 -6904.47 -652.97
08/05/26 11:54:00 28054.54 -6904.35 -652.79
08/05/26 11:57:00 28055.71 -6902.38 -652.62
08/05/26 12:00:00 28056.43 -6902.26 -652.45
08/05/26 12:03:00 28057.15 -6902.13 -652.28
08/05/26 12:06:00 28058.32 -6900.16 -652.11
08/05/26 12:09:00 28059.05 -6900.04 -651.94
08/05/26 12:12:00 28060.22 -6898.07 -651.77
08/05/26 12:15:00 28060.94 -6897.94 -651.59
08/05/26 12:18:00 28062.11 -6895.98 -651.42
08/05/26 12:21:00 28062.84 -6895.85 -651.25
08/05/26 12:24:00 28064.01 -6893.89 -651.08
08/05/26 12:27:00 28064.73 -6893.76 -650.91
08/05/26 12:30:00 28065.90 -6891.79 -650.74
08/05/26 12:33:00 28066.62 -6891.66 -650.57
08/05/26 12:36:00 28067.79 -6889.70 -650.39
08/05/26 12:39:00 28068.52 -6889.56 -650.22
08/05/26 12:42:00 28069.69 -6887.60 -650.05
08/05/26 12:45:00 28070.41 -6887.47 -649.88
08/05/26 12:48:00 28071.13 -6887.34 -649.71
08/05/26 12:51:00 28072.30 -6885.37 -649.54
08/05/26 12:54:00 28073.02 -6885.25 -649.36
08/05/26 12:57:00 28074.19 -6883.28 -649.19
08/05/26 13:00:00 28074.91 -6883.15 -649.02
08/05/26 13:03:00 28076.08 -6881.19 -648.85
08/05/26 13:06:00 28076.80 -6881.06 -648.68
08/05/26 13:09:00 28077.97 -6879.09 -648.50
08/05/26 13:12:00 28078.70 -6878.95 -648.33
08/05/26 13:15:00 28079.87 -6876.98 -648.16
08/05/26 13:18:00 28080.59 -6876.86 -647.99
08/05/26 13:21:00 28081.76 -6874.89 -647.82
08/05/26 13:24:00 28082.48 -6874.76 -647.65
08/05/26 13:27:00 28083.65 -6872.79 -647.47
08/05/26 13:30:00 28084.37 -6872.66 -647.30
08/05/26 13:33:00 28085.09 -6872.52 -647.13
08/05/26 13:36:00 28086.26 -6870.55 -646.96
08/05/26 13:39:00 28086.98 -6870.42 -646.78
08/05/26 13:42:00 28088.15 -6868.46 -646.61
08/05/26 13:45:00 28088.87 -6868.32 -646.44
08/05/26 13:48:00 28090.04 -6866.35 -646.27
08/05/26 13:51:00 28090.76 -6866.22 -646.10
08/05/26 13:54:00 28091.93 -6864.25 -645.92
08/05/26 13:57:00 28092.65 -6864.11 -645.75
08/05/26 14:00:00 28093.82 -6862.15 -645.58
08/05/26 14:03:00 28094.54 -6862.02 -645.41
08/05/26 14:06:00 28095.71 -6860.05 -645.24
08/05/26 14:09:00 28096.43 -6859.91 -645.06
08/05/26 14:12:00 28097.60 -6857.94 -644.89
08/05/26 14:15:00 28098.32 -6857.81 -644.72
08/05/26 14:18:00 28099.04 -6857.69 -644.55
08/05/26 14:21:00 28100.21 -6855.71 -644.37
08/05/26 14:24:00 28100.93 -6855.57 -644.20
08/05/26 14:27:00 28102.10 -6853.60 -644.03
08/05/26 14:30:00 28102.82 -6853.46 -643.86
08/05/26 14:33:00 28103.99 -6851.49 -643.69
08/05/26 14:36:00 28104.71 -6851.36 -643.51
08/05/26 14:39:00 28105.87 -6849.39 -643.34
08/05/26 14:42:00 28106.59 -6849.25 -643.17
08/05/26 14:45:00 28107.76 -6847.28 -643.00
08/05/26 14:48:00 28108.48 -6847.14 -642.82
08/05/26 14:51:00 28109.65 -6845.17 -642.65
08/05/26 14:54:00 28110.37 -6845.05 -642.48
08/05/26 14:57:00 28111.54 -6843.08 -642.31
08/05/26 15:00:00 28112.26 -6842.93 -642.13
08/05/26 15:03:00 28112.98 -6842.81 -641.96
08/05/26 15:06:00 28114.14 -6840.83 -641.79
08/05/26 15:09:00 28114.86 -6840.69 -641.62
08/05/26 15:12:00 28116.03 -6838.72 -641.44
08/05/26 15:15:00 28116.75 -6838.58 -641.27
08/05/26 15:18:00 28117.92 -6836.60 -641.10
08/05/26 15:21:00 28118.64 -6836.47 -640.92
08/05/26 15:24:00 28119.80 -6834.49 -640.75
08/05/26 15:27:00 28120.52 -6834.36 -640.58
08/05/26 15:30:00 28121.69 -6832.38 -640.41
08/05/26 15:33:00 28122.41 -6832.24 -640.23
08/05/26 15:36:00 28123.57 -6830.26 -640.06
08/05/26 15:39:00 28124.29 -6830.14 -639.89
08/05/26 15:42:00 28125.46 -6828.16 -639.72
08/05/26 15:45:00 28126.18 -6828.02 -639.54
08/05/26 15:48:00 28126.90 -6827.90 -639.37
08/05/26 15:51:00 28128.06 -6825.92 -639.20
08/05/26 15:54:00 28128.78 -6825.78 -639.02
08/05/26 15:57:00 28129.95 -6823.80 -638.85
08/05/26 16:00:00 28130.67 -6823.66 -638.68
08/05/26 16:03:00 28131.83 -6821.69 -638.51
08/05/26 16:06:00 28132.55 -6821.54 -638.33
08/05/26 16:09:00 28133.72 -6819.57 -638.16
08/05/26 16:12:00 28134.44 -6819.44 -637.99
08/05/26 16:15:00 28135.60 -6817.46 -637.81
08/05/26 16:18:00 28136.32 -6817.32 -637.64
08/05/26 16:21:00 28137.49 -6815.34 -637.47
08/05/26 16:24:00 28138.21 -6815.20 -637.30
08/05/26 16:27:00 28139.37 -6813.22 -637.12
08/05/26 16:30:00 28140.09 -6813.09 -636.95
08/05/26 16:33:00 28140.81 -6812.95 -636.78
08/05/26 16:36:00 28141.97 -6810.97 -636.60
08/05/26 16:39:00 28142.69 -6810.83 -636.43
08/05/26 16:42:00 28143.85 -6808.85 -636.26
08/05/26 16:45:00 28144.57 -6808.72 -636.08
08/05/26 16:48:00 28145.74 -6806.74 -635.91
08/05/26 16:51:00 28146.46 -6806.58 -635.74
08/05/26 16:54:00 28147.62 -6804.61 -635.56
08/05/26 16:57:00 28148.34 -6804.47 -635.39
08/05/26 17:00:00 28149.50 -6802.49 -635.22
08/05/26 17:03:00 28150.22 -6802.35 -635.04
08/05/26 17:06:00 28151.39 -6800.37 -634.87
08/05/26 17:09:00 28152.11 -6800.23 -634.70
08/05/26 17:12:00 28153.27 -6798.25 -634.52
08/05/26 17:15:00 28153.98 -6798.12 -634.35
08/05/26 17:18:00 28154.70 -6797.98 -634.18
08/05/26 17:21:00 28155.87 -6796.00 -634.00
08/05/26 17:24:00 28156.59 -6795.85 -633.83
08/05/26 17:27:00 28157.75 -6793.87 -633.66
08/05/26 17:30:00 28158.46 -6793.73 -633.48
08/05/26 17:33:00 28159.63 -6791.75 -633.31
08/05/26 17:36:00 28160.35 -6791.61 -633.13
08/05/26 17:39:00 28161.51 -6789.62 -632.96
08/05/26 17:42:00 28162.23 -6789.49 -632.79
08/05/26 17:45:00 28163.39 -6787.50 -632.61
08/05/26 17:48:00 28164.11 -6787.36 -632.44
08/05/26 17:51:00 28165.27 -6785.38 -632.27
08/05/26 17:54:00 28165.99 -6785.24 -632.09
08/05/26 17:57:00 28167.15 -6783.26 -631.92
08/05/26 18:00:00 28167.87 -6783.11 -631.75
08/05/26 18:03:00 28168.59 -6782.97 -631.57
08/05/26 18:06:00 28169.75 -6780.99 -631.40
08/05/26 18:09:00 28170.46 -6780.85 -631.22
08/05/26 18:12:00 28171.63 -6778.86 -631.05
08/05/26 18:15:00 28172.34 -6778.72 -630.88
08/05/26 18:18:00 28173.51 -6776.73 -630.70
08/05/26 18:21:00 28174.22 -6776.59 -630.53
08/05/26 18:24:00 28175.38 -6774.61 -630.35
08/05/26 18:27:00 28176.10 -6774.46 -630.18
08/05/26 18:30:00 28177.26 -6772.48 -630.01
08/05/26 18:33:00 28177.98 -6772.34 -629.83
08/05/26 18:36:00 28179.14 -6770.35 -629.66
08/05/26 18:39:00 28179.86 -6770.21 -629.49
08/05/26 18:42:00 28181.02 -6768.23 -629.31
08/05/26 18:45:00 28181.74 -6768.08 -629.14
08/05/26 18:48:00 28182.45 -6767.94 -628.96
08/05/26 18:51:00 28183.61 -6765.95 -628.79
08/05/26 18:54:00 28184.33 -6765.81 -628.62
08/05/26 18:57:00 28185.49 -6763.83 -628.44
08/05/26 19:00:00 28186.21 -6763.67 -628.27
08/05/26 19:03:00 28187.37 -6761.68 -628.09
08/05/26 19:06:00 28188.08 -6761.55 -627.92
08/05/26 19:09:00 28189.24 -6759.56 -627.75
08/05/26 19:12:00 28189.96 -6759.41 -627.57
08/05/26 19:15:00 28191.12 -6757.42 -627.40
08/05/26 19:18:00 28191.84 -6757.29 -627.22
08/05/26 19:21:00 28193.00 -6755.30 -627.05
08/05/26 19:24:00 28193.71 -6755.15 -626.88
08/05/26 19:27:00 28194.87 -6753.17 -626.70
08/05/26 19:30:00 28195.59 -6753.02 -626.52
08/05/26 19:33:00 28196.31 -6752.88 -626.35
08/05/26 19:36:00 28197.46 -6750.89 -626.18
08/05/26 19:39:00 28198.18 -6750.74 -626.00
08/05/26 19:42:00 28199.34 -6748.75 -625.83
08/05/26 19:45:00 28200.06 -6748.60 -625.65
08/05/26 19:48:00 28201.22 -6746.61 -625.48
08/05/26 19:51:00 28201.93 -6746.47 -625.31
08/05/26 19:54:00 28203.09 -6744.48 -625.13
08/05/26 19:57:00 28203.81 -6744.33 -624.96
08/05/26 20:00:00 28204.96 -6742.34 -624.78
08/05/26 20:03:00 28205.68 -6742.19 -624.61
08/05/26 20:06:00 28206.84 -6740.20 -624.43
08/05/26 20:09:00 28207.55 -6740.06 -624.26
08/05/26 20:12:00 28208.71 -6738.07 -624.08
08/05/26 20:15:00 28209.43 -6737.93 -623.91
08/05/26 20:18:00 28210.15 -6737.77 -623.73
08/05/26 20:21:00 28211.30 -6735.78 -623.56
08/05/26 20:24:00 28212.02 -6735.63 -623.38
08/05/26 20:27:00 28213.18 -6733.64 -623.21
08/05/26 20:30:00 28213.90 -6733.49 -623.04
08/05/26 20:33:00 28215.05 -6731.50 -622.86
08/05/26 20:36:00 28215.77 -6731.35 -622.69
08/05/26 20:39:00 28216.93 -6729.36 -622.51
08/05/26 20:42:00 28217.64 -6729.22 -622.34
08/05/26 20:45:00 28218.79 -6727.23 -622.16
08/05/26 20:48:00 28219.51 -6727.08 -621.99
08/05/26 20:51:00 28220.67 -6725.09 -621.81
08/05/26 20:54:00 28221.38 -6724.94 -621.64
08/05/26 20:57:00 28222.54 -6722.95 -621.46
08/05/26 21:00:00 28223.26 -6722.79 -621.29
08/05/26 21:03:00 28223.97 -6722.65 -621.11
08/05/26 21:06:00 28225.13 -6720.66 -620.94
08/05/26 21:09:00 28225.84 -6720.51 -620.76
08/05/26 21:12:00 28227.00 -6718.51 -620.59
08/05/26 21:15:00 28227.71 -6718.36 -620.41
08/05/26 21:18:00 28228.87 -6716.37 -620.24
08/05/26 21:21:00 28229.59 -6716.22 -620.06
08/05/26 21:24:00 28230.74 -6714.22 -619.89
08/05/26 21:27:00 28231.46 -6714.07 -619.71
08/05/26 21:30:00 28232.61 -6712.08 -619.54
08/05/26 21:33:00 28233.33 -6711.93 -619.36
08/05/26 21:36:00 28234.48 -6709.93 -619.19
08/05/26 21:39:00 28235.20 -6709.78 -619.01
08/05/26 21:42:00 28236.35 -6707.78 -618.84
08/05/26 21:45:00 28237.07 -6707.64 -618.66
08/05/26 21:48:00 28237.78 -6707.48 -618.49
08/05/26 21:51:00 28238.94 -6705.48 -618.31
08/05/26 21:54:00 28239.66 -6705.34 -618.14
08/05/26 21:57:00 28240.81 -6703.34 -617.96
08/05/26 22:00:00 28241.52 -6703.20 -617.79
08/05/26 22:03:00 28242.68 -6701.20 -617.61
08/05/26 22:06:00 28243.39 -6701.05 -617.44
08/05/26 22:09:00 28244.54 -6699.05 -617.26
08/05/26 22:12:00 28245.27 -6698.89 -617.08
08/05/26 22:15:00 28246.42 -6696.89 -616.91
08/05/26 22:18:00 28247.13 -6696.75 -616.73
08/05/26 22:21:00 28248.28 -6694.75 -616.56
08/05/26 22:24:00 28249.00 -6694.60 -616.38
08/05/26 22:27:00 28250.15 -6692.60 -616.21
08/05/26 22:30:00 28250.87 -6692.45 -616.03
08/05/26 22:33:00 28251.58 -6692.30 -615.85
08/05/26 22:36:00 28252.73 -6690.30 -615.68
08/05/26 22:39:00 28253.45 -6690.15 -615.50
08/05/26 22:42:00 28254.60 -6688.15 -615.33
08/05/26 22:45:00 28255.32 -6687.99 -615.15
08/05/26 22:48:00 28256.47 -6685.99 -614.98
08/05/26 22:51:00 28257.18 -6685.84 -614.80
08/05/26 22:54:00 28258.34 -6683.84 -614.63
08/05/26 22:57:00 28259.05 -6683.70 -614.45
08/05/26 23:00:00 28260.20 -6681.70 -614.28
08/05/26 23:03:00 28260.91 -6681.53 -614.10
08/05/26 23:06:00 28262.07 -6679.54 -613.92
08/05/26 23:09:00 28262.78 -6679.39 -613.75
08/05/26 23:12:00 28263.94 -6677.39 -613.57
08/05/26 23:15:00 28264.65 -6677.23 -613.40
08/05/26 23:18:00 28265.36 -6677.08 -613.22
08/05/26 23:21:00 28266.51 -6675.08 -613.05
08/05/26 23:24:00 28267.23 -6674.92 -612.87
08/05/26 23:27:00 28268.38 -6672.92 -612.69
08/05/26 23:30:00 28269.09 -6672.77 -612.52
08/05/26 23:33:00 28270.24 -6670.76 -612.34
08/05/26 23:36:00 28270.96 -6670.61 -612.17
08/05/26 23:39:00 28272.11 -6668.60 -611.99
08/05/26 23:42:00 28272.82 -6668.46 -611.81
08/05/26 23:45:00 28273.97 -6666.45 -611.64
08/05/26 23:48:00 28274.69 -6666.29 -611.46
08/05/26 23:51:00 28275.84 -6664.28 -611.29
08/05/26 23:54:00 28276.55 -6664.13 -611.11
08/05/26 23:57:00 28277.70 -6662.12 -610.93
08/05/27 00:00:00 28278.41 -6661.98 -610.76
08/05/27 00:03:00 28279.13 -6661.83 -610.58
08/05/27 00:06:00 28280.28 -6659.82 -610.41
08/05/27 00:09:00 28280.99 -6659.67 -610.23
08/05/27 00:12:00 28282.14 -6657.66 -610.05
08/05/27 00:15:00 28282.85 -6657.51 -609.88
08/05/27 00:18:00 28284.01 -6655.50 -609.70
08/05/27 00:21:00 28284.72 -6655.34 -609.53
08/05/27 00:24:00 28285.87 -6653.34 -609.35
08/05/27 00:27:00 28286.58 -6653.18 -609.17
08/05/27 00:30:00 28287.73 -6651.17 -609.00
08/05/27 00:33:00 28288.45 -6651.02 -608.82
08/05/27 00:36:00 28289.59 -6649.01 -608.64
08/05/27 00:39:00 28290.31 -6648.86 -608.47
08/05/27 00:42:00 28291.46 -6646.85 -608.29
08/05/27 00:45:00 28292.17 -6646.70 -608.12
08/05/27 00:48:00 28292.88 -6646.54 -607.94
08/05/27 00:51:00 28294.03 -6644.54 -607.76
08/05/27 00:54:00 28294.74 -6644.37 -607.59
08/05/27 00:57:00 28295.90 -6642.36 -607.41
08/05/27 01:00:00 28296.61 -6642.22 -607.23
08/05/27 01:03:00 28297.75 -6640.21 -607.06
08/05/27 01:06:00 28298.46 -6640.05 -606.88
08/05/27 01:09:00 28299.61 -6638.04 -606.70
08/05/27 01:12:00 28300.32 -6637.88 -606.53
08/05/27 01:15:00 28301.48 -6635.87 -606.35
08/05/27 01:18:00 28302.19 -6635.71 -606.18
08/05/27 01:21:00 28303.34 -6633.70 -606.00
08/05/27 01:24:00 28304.05 -6633.55 -605.82
08/05/27 01:27:00 28305.19 -6631.54 -605.64
08/05/27 01:30:00 28305.91 -6631.38 -605.47
08/05/27 01:33:00 28306.62 -6631.23 -605.29
08/05/27 01:36:00 28307.77 -6629.22 -605.11
08/05/27 01:39:00 28308.48 -6629.06 -604.94
08/05/27 01:42:00 28309.62 -6627.05 -604.76
08/05/27 01:45:00 28310.34 -6626.89 -604.58
08/05/27 01:48:00 28311.48 -6624.88 -604.41
08/05/27 01:51:00 28312.20 -6624.72 -604.23
08/05/27 01:54:00 28313.34 -6622.71 -604.05
08/05/27 01:57:00 28314.05 -6622.55 -603.88
08/05/27 02:00:00 28315.20 -6620.54 -603.70
08/05/27 02:03:00 28315.92 -6620.38 -603.52
08/05/27 02:06:00 28317.06 -6618.37 -603.35
08/05/27 02:09:00 28317.77 -6618.21 -603.17
08/05/27 02:12:00 28318.92 -6616.20 -602.99
08/05/27 02:15:00 28319.63 -6616.03 -602.82
08/05/27 02:18:00 28320.34 -6615.88 -602.64
08/05/27 02:21:00 28321.48 -6613.87 -602.46
08/05/27 02:24:00 28322.20 -6613.71 -602.29
08/05/27 02:27:00 28323.34 -6611.70 -602.11
08/05/27 02:30:00 28324.06 -6611.54 -601.93
08/05/27 02:33:00 28325.20 -6609.52 -601.75
08/05/27 02:36:00 28325.91 -6609.36 -601.58
08/05/27 02:39:00 28327.06 -6607.35 -601.40
08/05/27 02:42:00 28327.77 -6607.19 -601.22
08/05/27 02:45:00 28328.91 -6605.17 -601.04
08/05/27 02:48:00 28329.63 -6605.01 -600.87
08/05/27 02:51:00 28330.77 -6602.99 -600.69
08/05/27 02:54:00 28331.48 -6602.84 -600.51
08/05/27 02:57:00 28332.63 -6600.83 -600.34
08/05/27 03:00:00 28333.34 -6600.65 -600.16
08/05/27 03:03:00 28334.05 -6600.50 -599.98
08/05/27 03:06:00 28335.19 -6598.49 -599.81
08/05/27 03:09:00 28335.91 -6598.33 -599.63
08/05/27 03:12:00 28337.05 -6596.31 -599.45
08/05/27 03:15:00 28337.76 -6596.15 -599.28
08/05/27 03:18:00 28338.91 -6594.13 -599.10
08/05/27 03:21:00 28339.61 -6593.97 -598.92
08/05/27 03:24:00 28340.76 -6591.95 -598.74
08/05/27 03:27:00 28341.47 -6591.79 -598.57
08/05/27 03:30:00 28342.61 -6589.77 -598.39
08/05/27 03:33:00 28343.32 -6589.61 -598.21
08/05/27 03:36:00 28344.47 -6587.59 -598.03
08/05/27 03:39:00 28345.18 -6587.43 -597.86
08/05/27 03:42:00 28346.32 -6585.42 -597.68
08/05/27 03:45:00 28347.03 -6585.26 -597.50
08/05/27 03:48:00 28347.74 -6585.09 -597.32
08/05/27 03:51:00 28348.88 -6583.08 -597.15
08/05/27 03:54:00 28349.59 -6582.91 -596.97
08/05/27 03:57:00 28350.74 -6580.89 -596.79
08/05/27 04:00:00 28351.45 -6580.73 -596.61
08/05/27 04:03:00 28352.59 -6578.71 -596.44
08/05/27 04:06:00 28353.30 -6578.54 -596.26
08/05/27 04:09:00 28354.44 -6576.52 -596.08
08/05/27 04:12:00 28355.15 -6576.37 -595.90
08/05/27 04:15:00 28356.29 -6574.35 -595.72
08/05/27 04:18:00 28357.00 -6574.19 -595.55
08/05/27 04:21:00 28358.14 -6572.17 -595.37
08/05/27 04:24:00 28358.86 -6572.00 -595.19
08/05/27 04:27:00 28360.00 -6569.98 -595.01
08/05/27 04:30:00 28360.71 -6569.82 -594.84
08/05/27 04:33:00 28361.42 -6569.65 -594.66
08/05/27 04:36:00 28362.56 -6567.63 -594.48
08/05/27 04:39:00 28363.27 -6567.46 -594.30
08/05/27 04:42:00 28364.41 -6565.44 -594.12
08/05/27 04:45:00 28365.12 -6565.29 -593.95
08/05/27 04:48:00 28366.26 -6563.27 -593.77
08/05/27 04:51:00 28366.97 -6563.10 -593.59
08/05/27 04:54:00 28368.11 -6561.07 -593.41
08/05/27 04:57:00 28368.82 -6560.91 -593.24
08/05/27 05:00:00 28369.96 -6558.89 -593.06
08/05/27 05:03:00 28370.67 -6558.72 -592.88
08/05/27 05:06:00 28371.81 -6556.70 -592.70
08/05/27 05:09:00 28372.52 -6556.53 -592.52
08/05/27 05:12:00 28373.66 -6554.51 -592.34
08/05/27 05:15:00 28374.37 -6554.35 -592.17
08/05/27 05:18:00 28375.08 -6554.18 -591.99
08/05/27 05:21:00 28376.22 -6552.16 -591.81
08/05/27 05:24:00 28376.93 -6552.00 -591.63
08/05/27 05:27:00 28378.07 -6549.98 -591.46
08/05/27 05:30:00 28378.78 -6549.81 -591.28
08/05/27 05:33:00 28379.91 -6547.78 -591.10
08/05/27 05:36:00 28380.62 -6547.61 -590.92
08/05/27 05:39:00 28381.76 -6545.59 -590.74
08/05/27 05:42:00 28382.47 -6545.42 -590.56
08/05/27 05:45:00 28383.61 -6543.40 -590.39
08/05/27 05:48:00 28384.32 -6543.23 -590.21
08/05/27 05:51:00 28385.46 -6541.20 -590.03
08/05/27 05:54:00 28386.17 -6541.04 -589.85
08/05/27 05:57:00 28387.30 -6539.01 -589.67
08/05/27 06:00:00 28388.02 -6538.85 -589.49
08/05/27 06:03:00 28388.72 -6538.68 -589.31
08/05/27 06:06:00 28389.86 -6536.65 -589.14
08/05/27 06:09:00 28390.57 -6536.48 -588.96
08/05/27 06:12:00 28391.71 -6534.46 -588.78
08/05/27 06:15:00 28392.42 -6534.29 -588.60
08/05/27 06:18:00 28393.56 -6532.26 -588.42
08/05/27 06:21:00 28394.27 -6532.10 -588.25
08/05/27 06:24:00 28395.40 -6530.07 -588.07
08/05/27 06:27:00 28396.11 -6529.90 -587.89
08/05/27 06:30:00 28397.24 -6527.88 -587.71
08/05/27 06:33:00 28397.95 -6527.71 -587.53
08/05/27 06:36:00 28399.09 -6525.68 -587.35
08/05/27 06:39:00 28399.80 -6525.51 -587.17
08/05/27 06:42:00 28400.93 -6523.48 -586.99
08/05/27 06:45:00 28401.65 -6523.31 -586.82
08/05/27 06:48:00 28402.36 -6523.14 -586.64
08/05/27 06:51:00 28403.49 -6521.11 -586.46
08/05/27 06:54:00 28404.20 -6520.95 -586.28
08/05/27 06:57:00 28405.33 -6518.93 -586.10
08/05/27 07:00:00 28406.04 -6518.75 -585.92
08/05/27 07:03:00 28407.18 -6516.73 -585.74
08/05/27 07:06:00 28407.89 -6516.55 -585.56
08/05/27 07:09:00 28409.02 -6514.52 -585.39
08/05/27 07:12:00 28409.73 -6514.35 -585.21
08/05/27 07:15:00 28410.87 -6512.32 -585.03
08/05/27 07:18:00 28411.58 -6512.16 -584.85
08/05/27 07:21:00 28412.71 -6510.13 -584.67
08/05/27 07:24:00 28413.42 -6509.95 -584.49
08/05/27 07:27:00 28414.55 -6507.92 -584.31
08/05/27 07:30:00 28415.26 -6507.76 -584.13
08/05/27 07:33:00 28415.97 -6507.58 -583.96
08/05/27 07:36:00 28417.10 -6505.55 -583.78
08/05/27 07:39:00 28417.81 -6505.38 -583.60
08/05/27 07:42:00 28418.95 -6503.35 -583.42
08/05/27 07:45:00 28419.65 -6503.17 -583.24
08/05/27 07:48:00 28420.79 -6501.14 -583.06
08/05/27 07:51:00 28421.50 -6500.98 -582.88
08/05/27 07:54:00 28422.63 -6498.94 -582.70
08/05/27 07:57:00 28423.34 -6498.77 -582.52
08/05/27 08:00:00 28424.47 -6496.74 -582.34
08/05/27 08:03:00 28425.17 -6496.57 -582.16
08/05/27 08:06:00 28426.31 -6494.54 -581.99
08/05/27 08:09:00 28427.02 -6494.36 -581.81
08/05/27 08:12:00 28428.15 -6492.33 -581.63
08/05/27 08:15:00 28428.86 -6492.15 -581.45
08/05/27 08:18:00 28429.56 -6491.98 -581.27
08/05/27 08:21:00 28430.70 -6489.94 -581.09
08/05/27 08:24:00 28431.41 -6489.78 -580.91
08/05/27 08:27:00 28432.54 -6487.74 -580.73
08/05/27 08:30:00 28433.24 -6487.57 -580.55
08/05/27 08:33:00 28434.38 -6485.54 -580.37
08/05/27 08:36:00 28435.08 -6485.37 -580.19
08/05/27 08:39:00 28436.22 -6483.33 -580.01
08/05/27 08:42:00 28436.92 -6483.15 -579.83
08/05/27 08:45:00 28438.05 -6481.12 -579.66
08/05/27 08:48:00 28438.76 -6480.95 -579.48
08/05/27 08:51:00 28439.89 -6478.91 -579.30
08/05/27 08:54:00 28440.60 -6478.75 -579.12
08/05/27 08:57:00 28441.73 -6476.71 -578.94
08/05/27 09:00:00 28442.44 -6476.53 -578.76
08/05/27 09:03:00 28443.15 -6476.36 -578.58
08/05/27 09:06:00 28444.28 -6474.32 -578.40
08/05/27 09:09:00 28444.98 -6474.15 -578.22
08/05/27 09:12:00 28446.12 -6472.12 -578.04
08/05/27 09:15:00 28446.82 -6471.93 -577.86
08/05/27 09:18:00 28447.95 -6469.89 -577.68
08/05/27 09:21:00 28448.66 -6469.73 -577.50
08/05/27 09:24:00 28449.79 -6467.69 -577.32
08/05/27 09:27:00 28450.50 -6467.51 -577.14
08/05/27 09:30:00 28451.63 -6465.48 -576.96
08/05/27 09:33:00 28452.33 -6465.30 -576.78
08/05/27 09:36:00 28453.46 -6463.26 -576.60
08/05/27 09:39:00 28454.17 -6463.08 -576.42
08/05/27 09:42:00 28455.30 -6461.05 -576.24
08/05/27 09:45:00 28456.00 -6460.88 -576.06
08/05/27 09:48:00 28456.71 -6460.69 -575.88
08/05/27 09:51:00 28457.84 -6458.66 -575.71
08/05/27 09:54:00 28458.54 -6458.48 -575.52
08/05/27 09:57:00 28459.68 -6456.44 -575.34
08/05/27 10:00:00 28460.38 -6456.26 -575.17
08/05/27 10:03:00 28461.51 -6454.23 -574.99
08/05/27 10:06:00 28462.22 -6454.06 -574.81
08/05/27 10:09:00 28463.35 -6452.02 -574.63
08/05/27 10:12:00 28464.06 -6451.83 -574.45
08/05/27 10:15:00 28465.18 -6449.80 -574.27
08/05/27 10:18:00 28465.89 -6449.62 -574.08
08/05/27 10:21:00 28467.02 -6447.58 -573.91
08/05/27 10:24:00 28467.72 -6447.40 -573.73
08/05/27 10:27:00 28468.85 -6445.36 -573.55
08/05/27 10:30:00 28469.55 -6445.20 -573.37
08/05/27 10:33:00 28470.26 -6445.01 -573.19
08/05/27 10:36:00 28471.39 -6442.97 -573.01
08/05/27 10:39:00 28472.09 -6442.79 -572.83
08/05/27 10:42:00 28473.22 -6440.75 -572.65
08/05/27 10:45:00 28473.93 -6440.57 -572.46
08/05/27 10:48:00 28475.05 -6438.53 -572.29
08/05/27 10:51:00 28475.76 -6438.35 -572.11
08/05/27 10:54:00 28476.88 -6436.31 -571.92
08/05/27 10:57:00 28477.59 -6436.13 -571.75
08/05/27 11:00:00 28478.72 -6434.09 -571.56
08/05/27 11:03:00 28479.42 -6433.91 -571.38
08/05/27 11:06:00 28480.55 -6431.87 -571.20
08/05/27 11:09:00 28481.25 -6431.69 -571.02
08/05/27 11:12:00 28482.38 -6429.64 -570.84
08/05/27 11:15:00 28483.09 -6429.46 -570.66
08/05/27 11:18:00 28483.79 -6429.29 -570.48
08/05/27 11:21:00 28484.92 -6427.25 -570.30
08/05/27 11:24:00 28485.62 -6427.07 -570.12
08/05/27 11:27:00 28486.75 -6425.03 -569.94
08/05/27 11:30:00 28487.46 -6424.84 -569.76
08/05/27 11:33:00 28488.58 -6422.80 -569.58
08/05/27 11:36:00 28489.28 -6422.61 -569.40
08/05/27 11:39:00 28490.41 -6420.57 -569.22
08/05/27 11:42:00 28491.12 -6420.39 -569.04
08/05/27 11:45:00 28492.24 -6418.34 -568.86
08/05/27 11:48:00 28492.94 -6418.17 -568.68
08/05/27 11:51:00 28494.07 -6416.13 -568.50
08/05/27 11:54:00 28494.77 -6415.95 -568.32
08/05/27 11:57:00 28495.90 -6413.90 -568.14
08/05/27 12:00:00 28496.60 -6413.71 -567.96
08/05/27 12:03:00 28497.31 -6413.53 -567.78
08/05/27 12:06:00 28498.43 -6411.48 -567.60
08/05/27 12:09:00 28499.13 -6411.31 -567.41
08/05/27 12:12:00 28500.26 -6409.26 -567.23
08/05/27 12:15:00 28500.96 -6409.08 -567.05
08/05/27 12:18:00 28502.09 -6407.04 -566.87
08/05/27 12:21:00 28502.79 -6406.86 -566.69
08/05/27 12:24:00 28503.91 -6404.81 -566.51
08/05/27 12:27:00 28504.62 -6404.62 -566.33
08/05/27 12:30:00 28505.74 -6402.57 -566.15
08/05/27 12:33:00 28506.45 -6402.40 -565.97
08/05/27 12:36:00 28507.57 -6400.35 -565.79
08/05/27 12:39:00 28508.28 -6400.17 -565.61
08/05/27 12:42:00 28509.40 -6398.12 -565.43
08/05/27 12:45:00 28510.11 -6397.93 -565.25
08/05/27 12:48:00 28510.81 -6397.75 -565.06
08/05/27 12:51:00 28511.93 -6395.70 -564.88
08/05/27 12:54:00 28512.63 -6395.53 -564.70
08/05/27 12:57:00 28513.75 -6393.48 -564.52
08/05/27 13:00:00 28514.46 -6393.29 -564.34
08/05/27 13:03:00 28515.58 -6391.24 -564.16
08/05/27 13:06:00 28516.28 -6391.06 -563.98
08/05/27 13:09:00 28517.41 -6389.01 -563.80
08/05/27 13:12:00 28518.11 -6388.82 -563.62
08/05/27 13:15:00 28519.23 -6386.77 -563.44
08/05/27 13:18:00 28519.94 -6386.59 -563.26
08/05/27 13:21:00 28521.05 -6384.54 -563.07
08/05/27 13:24:00 28521.77 -6384.36 -562.89
08/05/27 13:27:00 28522.88 -6382.31 -562.71
08/05/27 13:30:00 28523.58 -6382.12 -562.53
08/05/27 13:33:00 28524.29 -6381.93 -562.35
08/05/27 13:36:00 28525.41 -6379.88 -562.17
08/05/27 13:39:00 28526.11 -6379.70 -561.99
08/05/27 13:42:00 28527.23 -6377.65 -561.80
08/05/27 13:45:00 28527.94 -6377.46 -561.62
08/05/27 13:48:00 28529.06 -6375.41 -561.44
08/05/27 13:51:00 28529.76 -6375.23 -561.26
08/05/27 13:54:00 28530.88 -6373.17 -561.08
08/05/27 13:57:00 28531.58 -6372.99 -560.90
08/05/27 14:00:00 28532.70 -6370.94 -560.72
08/05/27 14:03:00 28533.41 -6370.76 -560.54
08/05/27 14:06:00 28534.53 -6368.71 -560.36
08/05/27 14:09:00 28535.23 -6368.52 -560.17
08/05/27 14:12:00 28536.35 -6366.46 -559.99
08/05/27 14:15:00 28537.05 -6366.27 -559.81
08/05/27 14:18:00 28537.75 -6366.08 -559.63
08/05/27 14:21:00 28538.88 -6364.03 -559.45
08/05/27 14:24:00 28539.58 -6363.85 -559.27
08/05/27 14:27:00 28540.69 -6361.80 -559.09
08/05/27 14:30:00 28541.40 -6361.61 -558.90
08/05/27 14:33:00 28542.52 -6359.56 -558.72
08/05/27 14:36:00 28543.22 -6359.37 -558.54
08/05/27 14:39:00 28544.34 -6357.31 -558.36
08/05/27 14:42:00 28545.04 -6357.13 -558.18
08/05/27 14:45:00 28546.16 -6355.08 -558.00
08/05/27 14:48:00 28546.86 -6354.89 -557.81
08/05/27 14:51:00 28547.97 -6352.83 -557.63
08/05/27 14:54:00 28548.68 -6352.64 -557.45
08/05/27 14:57:00 28549.79 -6350.59 -557.27
08/05/27 15:00:00 28550.50 -6350.40 -557.09
08/05/27 15:03:00 28551.20 -6350.22 -556.91
08/05/27 15:06:00 28552.32 -6348.16 -556.72
08/05/27 15:09:00 28553.02 -6347.97 -556.54
08/05/27 15:12:00 28554.14 -6345.91 -556.36
08/05/27 15:15:00 28554.84 -6345.72 -556.18
08/05/27 15:18:00 28555.96 -6343.66 -556.00
08/05/27 15:21:00 28556.66 -6343.49 -555.82
08/05/27 15:24:00 28557.77 -6341.43 -555.63
08/05/27 15:27:00 28558.47 -6341.24 -555.45
08/05/27 15:30:00 28559.59 -6339.18 -555.27
08/05/27 15:33:00 28560.29 -6339.00 -555.09
08/05/27 15:36:00 28561.41 -6336.94 -554.91
08/05/27 15:39:00 28562.11 -6336.74 -554.72
08/05/27 15:42:00 28563.23 -6334.69 -554.54
08/05/27 15:45:00 28563.93 -6334.49 -554.36
08/05/27 15:48:00 28564.63 -6334.31 -554.18
08/05/27 15:51:00 28565.75 -6332.25 -554.00
08/05/27 15:54:00 28566.45 -6332.05 -553.81
08/05/27 15:57:00 28567.56 -6329.99 -553.63
08/05/27 16:00:00 28568.26 -6329.81 -553.45
08/05/27 16:03:00 28569.38 -6327.75 -553.27
08/05/27 16:06:00 28570.08 -6327.56 -553.09
08/05/27 16:09:00 28571.19 -6325.50 -552.90
08/05/27 16:12:00 28571.89 -6325.31 -552.72
08/05/27 16:15:00 28573.01 -6323.25 -552.54
08/05/27 16:18:00 28573.71 -6323.05 -552.36
08/05/27 16:21:00 28574.83 -6320.99 -552.17
08/05/27 16:24:00 28575.53 -6320.81 -551.99
08/05/27 16:27:00 28576.64 -6318.75 -551.81
08/05/27 16:30:00 28577.34 -6318.56 -551.63
08/05/27 16:33:00 28578.04 -6318.36 -551.45
08/05/27 16:36:00 28579.16 -6316.30 -551.26
08/05/27 16:39:00 28579.86 -6316.11 -551.08
08/05/27 16:42:00 28580.97 -6314.05 -550.90
08/05/27 16:45:00 28581.67 -6313.86 -550.72
08/05/27 16:48:00 28582.79 -6311.80 -550.54
08/05/27 16:51:00 28583.48 -6311.61 -550.35
08/05/27 16:54:00 28584.60 -6309.54 -550.17
08/05/27 16:57:00 28585.30 -6309.35 -549.99
08/05/27 17:00:00 28586.41 -6307.29 -549.81
08/05/27 17:03:00 28587.11 -6307.10 -549.62
08/05/27 17:06:00 28588.22 -6305.04 -549.44
08/05/27 17:09:00 28588.93 -6304.84 -549.26
08/05/27 17:12:00 28590.04 -6302.78 -549.08
08/05/27 17:15:00 28590.74 -6302.58 -548.89
08/05/27 17:18:00 28591.44 -6302.40 -548.71
08/05/27 17:21:00 28592.55 -6300.34 -548.53
08/05/27 17:24:00 28593.25 -6300.14 -548.35
08/05/27 17:27:00 28594.36 -6298.08 -548.16
08/05/27 17:30:00 28595.06 -6297.88 -547.98
08/05/27 17:33:00 28596.17 -6295.81 -547.80
08/05/27 17:36:00 28596.88 -6295.62 -547.62
08/05/27 17:39:00 28597.98 -6293.56 -547.43
08/05/27 17:42:00 28598.68 -6293.37 -547.25
08/05/27 17:45:00 28599.79 -6291.30 -547.07
08/05/27 17:48:00 28600.49 -6291.11 -546.88
08/05/27 17:51:00 28601.61 -6289.04 -546.70
08/05/27 17:54:00 28602.31 -6288.85 -546.52
08/05/27 17:57:00 28603.42 -6286.78 -546.34
08/05/27 18:00:00 28604.11 -6286.59 -546.15
08/05/27 18:03:00 28604.81 -6286.40 -545.97
08/05/27 18:06:00 28605.93 -6284.33 -545.79
08/05/27 18:09:00 28606.62 -6284.13 -545.60
08/05/27 18:12:00 28607.73 -6282.07 -545.42
08/05/27 18:15:00 28608.44 -6281.87 -545.24
08/05/27 18:18:00 28609.54 -6279.81 -545.06
08/05/27 18:21:00 28610.24 -6279.61 -544.88
08/05/27 18:24:00 28611.35 -6277.54 -544.69
08/05/27 18:27:00 28612.05 -6277.35 -544.51
08/05/27 18:30:00 28613.16 -6275.29 -544.33
08/05/27 18:33:00 28613.86 -6275.09 -544.14
08/05/27 18:36:00 28614.97 -6273.02 -543.96
08/05/27 18:39:00 28615.67 -6272.82 -543.78
08/05/27 18:42:00 28616.78 -6270.75 -543.59
08/05/27 18:45:00 28617.47 -6270.56 -543.41
08/05/27 18:48:00 28618.17 -6270.36 -543.23
08/05/27 18:51:00 28619.28 -6268.30 -543.04
08/05/27 18:54:00 28619.98 -6268.10 -542.86
08/05/27 18:57:00 28621.09 -6266.03 -542.68
08/05/27 19:00:00 28621.79 -6265.84 -542.49
08/05/27 19:03:00 28622.89 -6263.77 -542.31
08/05/27 19:06:00 28623.59 -6263.57 -542.13
08/05/27 19:09:00 28624.70 -6261.50 -541.94
08/05/27 19:12:00 28625.40 -6261.30 -541.76
08/05/27 19:15:00 28626.51 -6259.23 -541.58
08/05/27 19:18:00 28627.21 -6259.03 -541.40
08/05/27 19:21:00 28628.31 -6256.96 -541.21
08/05/27 19:24:00 28629.01 -6256.77 -541.03
08/05/27 19:27:00 28630.12 -6254.69 -540.84
08/05/27 19:30:00 28630.82 -6254.49 -540.66
08/05/27 19:33:00 28631.52 -6254.30 -540.48
08/05/27 19:36:00 28632.62 -6252.23 -540.29
08/05/27 19:39:00 28633.32 -6252.03 -540.11
08/05/27 19:42:00 28634.43 -6249.96 -539.93
08/05/27 19:45:00 28635.12 -6249.76 -539.75
08/05/27 19:48:00 28636.23 -6247.69 -539.56
08/05/27 19:51:00 28636.93 -6247.49 -539.38
08/05/27 19:54:00 28638.04 -6245.42 -539.19
08/05/27 19:57:00 28638.73 -6245.22 -539.01
08/05/27 20:00:00 28639.84 -6243.15 -538.83
08/05/27 20:03:00 28640.54 -6242.95 -538.64
08/05/27 20:06:00 28641.64 -6240.87 -538.46
08/05/27 20:09:00 28642.34 -6240.68 -538.28
08/05/27 20:12:00 28643.44 -6238.60 -538.09
08/05/27 20:15:00 28644.14 -6238.41 -537.91
08/05/27 20:18:00 28644.84 -6238.20 -537.73
08/05/27 20:21:00 28645.95 -6236.13 -537.54
08/05/27 20:24:00 28646.64 -6235.93 -537.36
08/05/27 20:27:00 28647.74 -6233.86 -537.18
08/05/27 20:30:00 28648.44 -6233.66 -536.99
08/05/27 20:33:00 28649.55 -6231.58 -536.81
08/05/27 20:36:00 28650.24 -6231.38 -536.63
08/05/27 20:39:00 28651.35 -6229.30 -536.44
08/05/27 20:42:00 28652.05 -6229.11 -536.26
08/05/27 20:45:00 28653.14 -6227.04 -536.07
08/05/27 20:48:00 28653.85 -6226.83 -535.89
08/05/27 20:51:00 28654.95 -6224.76 -535.71
08/05/27 20:54:00 28655.65 -6224.55 -535.52
08/05/27 20:57:00 28656.75 -6222.48 -535.34
08/05/27 21:00:00 28657.45 -6222.28 -535.15
08/05/27 21:03:00 28658.14 -6222.08 -534.97
08/05/27 21:06:00 28659.25 -6220.00 -534.79
08/05/27 21:09:00 28659.94 -6219.80 -534.60
08/05/27 21:12:00 28661.05 -6217.72 -534.42
08/05/27 21:15:00 28661.74 -6217.53 -534.23
08/05/27 21:18:00 28662.84 -6215.45 -534.05
08/05/27 21:21:00 28663.54 -6215.24 -533.87
08/05/27 21:24:00 28664.64 -6213.17 -533.68
08/05/27 21:27:00 28665.34 -6212.97 -533.50
08/05/27 21:30:00 28666.45 -6210.89 -533.32
08/05/27 21:33:00 28667.14 -6210.69 -533.13
08/05/27 21:36:00 28668.24 -6208.61 -532.95
08/05/27 21:39:00 28668.94 -6208.41 -532.76
08/05/27 21:42:00 28670.04 -6206.33 -532.58
08/05/27 21:45:00 28670.73 -6206.12 -532.40
08/05/27 21:48:00 28671.43 -6205.93 -532.21
08/05/27 21:51:00 28672.53 -6203.85 -532.03
08/05/27 21:54:00 28673.23 -6203.64 -531.84
08/05/27 21:57:00 28674.33 -6201.56 -531.66
08/05/27 22:00:00 28675.02 -6201.37 -531.47
08/05/27 22:03:00 28676.12 -6199.29 -531.29
08/05/27 22:06:00 28676.82 -6199.08 -531.10
08/05/27 22:09:00 28677.92 -6197.00 -530.92
08/05/27 22:12:00 28678.62 -6196.79 -530.74
08/05/27 22:15:00 28679.72 -6194.71 -530.55
08/05/27 22:18:00 28680.41 -6194.51 -530.37
08/05/27 22:21:00 28681.51 -6192.43 -530.18
08/05/27 22:24:00 28682.21 -6192.22 -530.00
08/05/27 22:27:00 28683.31 -6190.14 -529.81
08/05/27 22:30:00 28684.00 -6189.94 -529.63
08/05/27 22:33:00 28684.70 -6189.74 -529.45
08/05/27 22:36:00 28685.79 -6187.66 -529.26
08/05/27 22:39:00 28686.49 -6187.45 -529.08
08/05/27 22:42:00 28687.59 -6185.37 -528.89
08/05/27 22:45:00 28688.29 -6185.16 -528.71
08/05/27 22:48:00 28689.39 -6183.08 -528.53
08/05/27 22:51:00 28690.08 -6182.88 -528.34
08/05/27 22:54:00 28691.18 -6180.79 -528.16
08/05/27 22:57:00 28691.87 -6180.59 -527.97
08/05/27 23:00:00 28692.97 -6178.50 -527.79
08/05/27 23:03:00 28693.67 -6178.30 -527.60
08/05/27 23:06:00 28694.77 -6176.22 -527.42
08/05/27 23:09:00 28695.46 -6176.01 -527.23
08/05/27 23:12:00 28696.56 -6173.93 -527.05
08/05/27 23:15:00 28697.26 -6173.72 -526.86
08/05/27 23:18:00 28697.95 -6173.51 -526.68
08/05/27 23:21:00 28699.05 -6171.43 -526.49
08/05/27 23:24:00 28699.74 -6171.22 -526.31
08/05/27 23:27:00 28700.84 -6169.14 -526.12
08/05/27 23:30:00 28701.53 -6168.93 -525.94
08/05/27 23:33:00 28702.63 -6166.84 -525.76
08/05/27 23:36:00 28703.32 -6166.65 -525.57
08/05/27 23:39:00 28704.42 -6164.56 -525.39
08/05/27 23:42:00 28705.12 -6164.35 -525.20
08/05/27 23:45:00 28706.21 -6162.26 -525.02
08/05/27 23:48:00 28706.90 -6162.06 -524.83
08/05/27 23:51:00 28708.00 -6159.97 -524.65
08/05/27 23:54:00 28708.69 -6159.77 -524.46
08/05/27 23:57:00 28709.79 -6157.68 -524.28
08/05/28 00:00:00 28710.48 -6157.48 -524.09
08/05/28 00:03:00 28711.18 -6157.26 -523.91
08/05/28 00:06:00 28712.28 -6155.17 -523.72
08/05/28 00:09:00 28712.97 -6154.97 -523.54
08/05/28 00:12:00 28714.06 -6152.88 -523.35
08/05/28 00:15:00 28714.76 -6152.68 -523.17
08/05/28 00:18:00 28715.85 -6150.59 -522.98
08/05/28 00:21:00 28716.54 -6150.38 -522.80
08/05/28 00:24:00 28717.64 -6148.30 -522.61
08/05/28 00:27:00 28718.34 -6148.08 -522.43
08/05/28 00:30:00 28719.43 -6146.00 -522.24
08/05/28 00:33:00 28720.12 -6145.79 -522.06
08/05/28 00:36:00 28721.21 -6143.70 -521.87
08/05/28 00:39:00 28721.91 -6143.49 -521.69
08/05/28 00:42:00 28723.01 -6141.40 -521.50
08/05/28 00:45:00 28723.70 -6141.20 -521.32
08/05/28 00:48:00 28724.39 -6140.99 -521.13
08/05/28 00:51:00 28725.49 -6138.90 -520.94
08/05/28 00:54:00 28726.18 -6138.69 -520.76
08/05/28 00:57:00 28727.27 -6136.60 -520.57
08/05/28 01:00:00 28727.96 -6136.39 -520.39
08/05/28 01:03:00 28729.06 -6134.30 -520.20
08/05/28 01:06:00 28729.75 -6134.09 -520.02
08/05/28 01:09:00 28730.85 -6132.00 -519.83
08/05/28 01:12:00 28731.54 -6131.78 -519.65
08/05/28 01:15:00 28732.63 -6129.69 -519.46
08/05/28 01:18:00 28733.32 -6129.49 -519.28
08/05/28 01:21:00 28734.42 -6127.40 -519.09
08/05/28 01:24:00 28735.11 -6127.18 -518.91
08/05/28 01:27:00 28736.20 -6125.09 -518.72
08/05/28 01:30:00 28736.89 -6124.88 -518.54
08/05/28 01:33:00 28737.58 -6124.67 -518.35
08/05/28 01:36:00 28738.68 -6122.58 -518.16
08/05/28 01:39:00 28739.37 -6122.37 -517.98
08/05/28 01:42:00 28740.46 -6120.27 -517.79
08/05/28 01:45:00 28741.15 -6120.07 -517.61
08/05/28 01:48:00 28742.24 -6117.98 -517.42
08/05/28 01:51:00 28742.94 -6117.77 -517.24
08/05/28 01:54:00 28744.03 -6115.68 -517.05
08/05/28 01:57:00 28744.72 -6115.45 -516.87
08/05/28 02:00:00 28745.81 -6113.36 -516.68
08/05/28 02:03:00 28746.50 -6113.15 -516.49
08/05/28 02:06:00 28747.59 -6111.06 -516.31
08/05/28 02:09:00 28748.29 -6110.85 -516.12
08/05/28 02:12:00 28749.38 -6108.76 -515.94
08/05/28 02:15:00 28750.07 -6108.54 -515.75
08/05/28 02:18:00 28750.76 -6108.33 -515.57
08/05/28 02:21:00 28751.85 -6106.24 -515.38
08/05/28 02:24:00 28752.54 -6106.02 -515.20
08/05/28 02:27:00 28753.63 -6103.92 -515.01
08/05/28 02:30:00 28754.32 -6103.72 -514.82
08/05/28 02:33:00 28755.41 -6101.62 -514.64
08/05/28 02:36:00 28756.10 -6101.40 -514.45
08/05/28 02:39:00 28757.20 -6099.31 -514.27
08/05/28 02:42:00 28757.88 -6099.10 -514.08
08/05/28 02:45:00 28758.97 -6097.01 -513.89
08/05/28 02:48:00 28759.66 -6096.79 -513.71
08/05/28 02:51:00 28760.75 -6094.69 -513.52
08/05/28 02:54:00 28761.44 -6094.48 -513.34
08/05/28 02:57:00 28762.53 -6092.39 -513.15
08/05/28 03:00:00 28763.22 -6092.17 -512.96
08/05/28 03:03:00 28763.91 -6091.95 -512.78
08/05/28 03:06:00 28765.00 -6089.85 -512.59
08/05/28 03:09:00 28765.69 -6089.65 -512.41
08/05/28 03:12:00 28766.78 -6087.55 -512.22
08/05/28 03:15:00 28767.47 -6087.33 -512.03
08/05/28 03:18:00 28768.56 -6085.23 -511.85
08/05/28 03:21:00 28769.25 -6085.02 -511.66
08/05/28 03:24:00 28770.34 -6082.92 -511.48
08/05/28 03:27:00 28771.03 -6082.71 -511.29
08/05/28 03:30:00 28772.12 -6080.61 -511.11
08/05/28 03:33:00 28772.81 -6080.39 -510.92
08/05/28 03:36:00 28773.89 -6078.29 -510.73
08/05/28 03:39:00 28774.58 -6078.08 -510.54
08/05/28 03:42:00 28775.67 -6075.98 -510.36
08/05/28 03:45:00 28776.36 -6075.77 -510.17
08/05/28 03:48:00 28777.05 -6075.55 -509.99
08/05/28 03:51:00 28778.14 -6073.45 -509.80
08/05/28 03:54:00 28778.83 -6073.23 -509.62
08/05/28 03:57:00 28779.91 -6071.13 -509.43
08/05/28 04:00:00 28780.60 -6070.92 -509.24
08/05/28 04:03:00 28781.68 -6068.82 -509.05
08/05/28 04:06:00 28782.38 -6068.60 -508.87
08/05/28 04:09:00 28783.46 -6066.50 -508.68
08/05/28 04:12:00 28784.15 -6066.29 -508.50
08/05/28 04:15:00 28785.24 -6064.19 -508.31
08/05/28 04:18:00 28785.93 -6063.97 -508.12
08/05/28 04:21:00 28787.02 -6061.87 -507.94
08/05/28 04:24:00 28787.71 -6061.65 -507.75
08/05/28 04:27:00 28788.79 -6059.55 -507.56
08/05/28 04:30:00 28789.48 -6059.34 -507.38
08/05/28 04:33:00 28790.17 -6059.11 -507.19
08/05/28 04:36:00 28791.25 -6057.01 -507.00
08/05/28 04:39:00 28791.94 -6056.79 -506.82
08/05/28 04:42:00 28793.03 -6054.69 -506.63
08/05/28 04:45:00 28793.71 -6054.48 -506.45
08/05/28 04:48:00 28794.79 -6052.37 -506.26
08/05/28 04:51:00 28795.48 -6052.15 -506.07
08/05/28 04:54:00 28796.57 -6050.05 -505.89
08/05/28 04:57:00 28797.25 -6049.83 -505.70
08/05/28 05:00:00 28798.34 -6047.73 -505.51
08/05/28 05:03:00 28799.03 -6047.51 -505.33
08/05/28 05:06:00 28800.12 -6045.41 -505.14
08/05/28 05:09:00 28800.80 -6045.19 -504.95
08/05/28 05:12:00 28801.88 -6043.09 -504.77
08/05/28 05:15:00 28802.57 -6042.87 -504.58
08/05/28 05:18:00 28803.26 -6042.65 -504.39
08/05/28 05:21:00 28804.34 -6040.55 -504.21
08/05/28 05:24:00 28805.03 -6040.32 -504.02
08/05/28 05:27:00 28806.11 -6038.22 -503.83
08/05/28 05:30:00 28806.80 -6038.00 -503.65
08/05/28 05:33:00 28807.88 -6035.90 -503.46
08/05/28 05:36:00 28808.57 -6035.68 -503.27
08/05/28 05:39:00 28809.66 -6033.57 -503.08
08/05/28 05:42:00 28810.34 -6033.34 -502.90
08/05/28 05:45:00 28811.43 -6031.24 -502.71
08/05/28 05:48:00 28812.11 -6031.02 -502.52
08/05/28 05:51:00 28813.19 -6028.92 -502.34
08/05/28 05:54:00 28813.88 -6028.70 -502.15
08/05/28 05:57:00 28814.96 -6026.59 -501.96
08/05/28 06:00:00 28815.65 -6026.38 -501.78
08/05/28 06:03:00 28816.34 -6026.15 -501.59
08/05/28 06:06:00 28817.42 -6024.04 -501.40
08/05/28 06:09:00 28818.11 -6023.83 -501.21
08/05/28 06:12:00 28819.19 -6021.72 -501.03
08/05/28 06:15:00 28819.88 -6021.49 -500.84
08/05/28 06:18:00 28820.96 -6019.39 -500.65
08/05/28 06:21:00 28821.64 -6019.17 -500.47
08/05/28 06:24:00 28822.72 -6017.06 -500.28
08/05/28 06:27:00 28823.40 -6016.84 -500.09
08/05/28 06:30:00 28824.49 -6014.73 -499.91
08/05/28 06:33:00 28825.17 -6014.51 -499.72
08/05/28 06:36:00 28826.25 -6012.40 -499.53
08/05/28 06:39:00 28826.94 -6012.18 -499.34
08/05/28 06:42:00 28828.02 -6010.07 -499.16
08/05/28 06:45:00 28828.71 -6009.85 -498.97
08/05/28 06:48:00 28829.39 -6009.62 -498.78
08/05/28 06:51:00 28830.47 -6007.51 -498.60
08/05/28 06:54:00 28831.16 -6007.29 -498.41
08/05/28 06:57:00 28832.24 -6005.18 -498.22
08/05/28 07:00:00 28832.92 -6004.96 -498.03
08/05/28 07:03:00 28834.00 -6002.85 -497.85
08/05/28 07:06:00 28834.69 -6002.62 -497.66
08/05/28 07:09:00 28835.77 -6000.52 -497.47
08/05/28 07:12:00 28836.45 -6000.29 -497.28
08/05/28 07:15:00 28837.53 -5998.18 -497.10
08/05/28 07:18:00 28838.22 -5997.96 -496.91
08/05/28 07:21:00 28839.30 -5995.85 -496.72
08/05/28 07:24:00 28839.98 -5995.63 -496.53
08/05/28 07:27:00 28841.05 -5993.51 -496.35
08/05/28 07:30:00 28841.74 -5993.29 -496.16
08/05/28 07:33:00 28842.43 -5993.06 -495.97
08/05/28 07:36:00 28843.51 -5990.95 -495.78
08/05/28 07:39:00 28844.19 -5990.73 -495.60
08/05/28 07:42:00 28845.27 -5988.62 -495.41
08/05/28 07:45:00 28845.96 -5988.39 -495.22
08/05/28 07:48:00 28847.04 -5986.28 -495.03
08/05/28 07:51:00 28847.72 -5986.05 -494.85
08/05/28 07:54:00 28848.79 -5983.94 -494.66
08/05/28 07:57:00 28849.48 -5983.72 -494.47
08/05/28 08:00:00 28850.55 -5981.61 -494.28
08/05/28 08:03:00 28851.24 -5981.38 -494.10
08/05/28 08:06:00 28852.32 -5979.26 -493.91
08/05/28 08:09:00 28853.00 -5979.04 -493.72
08/05/28 08:12:00 28854.07 -5976.93 -493.53
08/05/28 08:15:00 28854.76 -5976.70 -493.34
08/05/28 08:18:00 28855.45 -5976.47 -493.16
08/05/28 08:21:00 28856.52 -5974.36 -492.97
08/05/28 08:24:00 28857.21 -5974.13 -492.78
08/05/28 08:27:00 28858.28 -5972.02 -492.59
08/05/28 08:30:00 28858.97 -5971.79 -492.41
08/05/28 08:33:00 28860.04 -5969.68 -492.22
08/05/28 08:36:00 28860.73 -5969.45 -492.03
08/05/28 08:39:00 28861.80 -5967.33 -491.84
08/05/28 08:42:00 28862.48 -5967.10 -491.66
08/05/28 08:45:00 28863.56 -5964.99 -491.47
08/05/28 08:48:00 28864.24 -5964.77 -491.28
08/05/28 08:51:00 28865.31 -5962.65 -491.09
08/05/28 08:54:00 28866.00 -5962.42 -490.90
08/05/28 08:57:00 28867.07 -5960.31 -490.71
08/05/28 09:00:00 28867.76 -5960.08 -490.53
08/05/28 09:03:00 28868.44 -5959.85 -490.34
08/05/28 09:06:00 28869.51 -5957.74 -490.15
08/05/28 09:09:00 28870.20 -5957.50 -489.96
08/05/28 09:12:00 28871.28 -5955.38 -489.77
08/05/28 09:15:00 28871.96 -5955.16 -489.59
08/05/28 09:18:00 28873.03 -5953.05 -489.40
08/05/28 09:21:00 28873.71 -5952.82 -489.21
08/05/28 09:24:00 28874.78 -5950.71 -489.02
08/05/28 09:27:00 28875.47 -5950.47 -488.83
08/05/28 09:30:00 28876.54 -5948.35 -488.65
08/05/28 09:33:00 28877.22 -5948.13 -488.46
08/05/28 09:36:00 28878.30 -5946.01 -488.27
08/05/28 09:39:00 28878.98 -5945.78 -488.08
08/05/28 09:42:00 28880.05 -5943.66 -487.89
08/05/28 09:45:00 28880.74 -5943.43 -487.70
08/05/28 09:48:00 28881.42 -5943.20 -487.52
08/05/28 09:51:00 28882.49 -5941.08 -487.33
08/05/28 09:54:00 28883.17 -5940.85 -487.14
08/05/28 09:57:00 28884.24 -5938.73 -486.95
08/05/28 10:00:00 28884.93 -5938.50 -486.76
08/05/28 10:03:00 28886.00 -5936.39 -486.57
08/05/28 10:06:00 28886.68 -5936.15 -486.39
08/05/28 10:09:00 28887.75 -5934.03 -486.20
08/05/28 10:12:00 28888.43 -5933.81 -486.01
08/05/28 10:15:00 28889.50 -5931.68 -485.82
08/05/28 10:18:00 28890.19 -5931.45 -485.63
08/05/28 10:21:00 28891.25 -5929.33 -485.44
08/05/28 10:24:00 28891.94 -5929.10 -485.26
08/05/28 10:27:00 28893.01 -5926.98 -485.07
08/05/28 10:30:00 28893.69 -5926.75 -484.88
08/05/28 10:33:00 28894.38 -5926.51 -484.69
08/05/28 10:36:00 28895.44 -5924.39 -484.50
08/05/28 10:39:00 28896.13 -5924.17 -484.31
08/05/28 10:42:00 28897.20 -5922.04 -484.12
08/05/28 10:45:00 28897.87 -5921.81 -483.93
08/05/28 10:48:00 28898.95 -5919.69 -483.75
08/05/28 10:51:00 28899.63 -5919.46 -483.56
08/05/28 10:54:00 28900.70 -5917.34 -483.37
08/05/28 10:57:00 28901.38 -5917.11 -483.18
08/05/28 11:00:00 28902.45 -5914.98 -482.99
08/05/28 11:03:00 28903.13 -5914.75 -482.80
08/05/28 11:06:00 28904.20 -5912.63 -482.62
08/05/28 11:09:00 28904.88 -5912.39 -482.43
08/05/28 11:12:00 28905.95 -5910.27 -482.24
08/05/28 11:15:00 28906.62 -5910.04 -482.05
08/05/28 11:18:00 28907.31 -5909.80 -481.86
08/05/28 11:21:00 28908.38 -5907.68 -481.67
08/05/28 11:24:00 28909.05 -5907.45 -481.48
08/05/28 11:27:00 28910.12 -5905.32 -481.29
08/05/28 11:30:00 28910.80 -5905.09 -481.11
08/05/28 11:33:00 28911.87 -5902.97 -480.92
08/05/28 11:36:00 28912.55 -5902.73 -480.73
08/05/28 11:39:00 28913.62 -5900.61 -480.54
08/05/28 11:42:00 28914.30 -5900.37 -480.35
08/05/28 11:45:00 28915.37 -5898.25 -480.16
08/05/28 11:48:00 28916.05 -5898.02 -479.97
08/05/28 11:51:00 28917.12 -5895.89 -479.78
08/05/28 11:54:00 28917.79 -5895.66 -479.59
08/05/28 11:57:00 28918.86 -5893.53 -479.40
08/05/28 12:00:00 28919.54 -5893.30 -479.22
08/05/28 12:03:00 28920.22 -5893.07 -479.03
08/05/28 12:06:00 28921.29 -5890.94 -478.84
08/05/28 12:09:00 28921.96 -5890.70 -478.65
08/05/28 12:12:00 28923.03 -5888.57 -478.46
08/05/28 12:15:00 28923.71 -5888.34 -478.27
08/05/28 12:18:00 28924.78 -5886.21 -478.08
08/05/28 12:21:00 28925.46 -5885.97 -477.89
08/05/28 12:24:00 28926.52 -5883.85 -477.70
08/05/28 12:27:00 28927.20 -5883.61 -477.51
08/05/28 12:30:00 28928.27 -5881.49 -477.32
08/05/28 12:33:00 28928.95 -5881.26 -477.14
08/05/28 12:36:00 28930.01 -5879.13 -476.95
08/05/28 12:39:00 28930.69 -5878.89 -476.76
08/05/28 12:42:00 28931.76 -5876.76 -476.57
08/05/28 12:45:00 28932.43 -5876.53 -476.38
08/05/28 12:48:00 28933.11 -5876.28 -476.19
08/05/28 12:51:00 28934.17 -5874.16 -476.00
08/05/28 12:54:00 28934.86 -5873.92 -475.81
08/05/28 12:57:00 28935.92 -5871.79 -475.62
08/05/28 13:00:00 28936.60 -5871.55 -475.43
08/05/28 13:03:00 28937.66 -5869.42 -475.24
08/05/28 13:06:00 28938.34 -5869.19 -475.05
08/05/28 13:09:00 28939.40 -5867.07 -474.86
08/05/28 13:12:00 28940.09 -5866.82 -474.67
08/05/28 13:15:00 28941.14 -5864.69 -474.49
08/05/28 13:18:00 28941.82 -5864.45 -474.30
08/05/28 13:21:00 28942.88 -5862.32 -474.11
08/05/28 13:24:00 28943.56 -5862.09 -473.92
08/05/28 13:27:00 28944.63 -5859.96 -473.73
08/05/28 13:30:00 28945.31 -5859.71 -473.54
08/05/28 13:33:00 28945.98 -5859.48 -473.35
08/05/28 13:36:00 28947.04 -5857.35 -473.16
08/05/28 13:39:00 28947.73 -5857.11 -472.97
08/05/28 13:42:00 28948.79 -5854.98 -472.78
08/05/28 13:45:00 28949.47 -5854.74 -472.59
08/05/28 13:48:00 28950.53 -5852.61 -472.40
08/05/28 13:51:00 28951.20 -5852.37 -472.21
08/05/28 13:54:00 28952.26 -5850.24 -472.02
08/05/28 13:57:00 28952.94 -5850.00 -471.83
08/05/28 14:00:00 28954.00 -5847.87 -471.64
08/05/28 14:03:00 28954.68 -5847.63 -471.45
08/05/28 14:06:00 28955.74 -5845.49 -471.26
08/05/28 14:09:00 28956.42 -5845.26 -471.07
08/05/28 14:12:00 28957.48 -5843.13 -470.88
08/05/28 14:15:00 28958.16 -5842.89 -470.69
08/05/28 14:18:00 28958.84 -5842.64 -470.50
08/05/28 14:21:00 28959.89 -5840.51 -470.31
08/05/28 14:24:00 28960.57 -5840.27 -470.12
08/05/28 14:27:00 28961.63 -5838.14 -469.94
08/05/28 14:30:00 28962.31 -5837.90 -469.75
08/05/28 14:33:00 28963.37 -5835.77 -469.55
08/05/28 14:36:00 28964.04 -5835.52 -469.37
08/05/28 14:39:00 28965.10 -5833.39 -469.18
08/05/28 14:42:00 28965.78 -5833.15 -468.99
08/05/28 14:45:00 28966.84 -5831.02 -468.79
08/05/28 14:48:00 28967.52 -5830.77 -468.61
08/05/28 14:51:00 28968.58 -5828.64 -468.42
08/05/28 14:54:00 28969.25 -5828.40 -468.23
08/05/28 14:57:00 28970.31 -5826.26 -468.04
08/05/28 15:00:00 28970.99 -5826.02 -467.85
08/05/28 15:03:00 28971.66 -5825.77 -467.66
08/05/28 15:06:00 28972.72 -5823.64 -467.47
08/05/28 15:09:00 28973.40 -5823.40 -467.28
08/05/28 15:12:00 28974.46 -5821.27 -467.09
08/05/28 15:15:00 28975.13 -5821.03 -466.90
08/05/28 15:18:00 28976.19 -5818.89 -466.71
08/05/28 15:21:00 28976.87 -5818.65 -466.51
08/05/28 15:24:00 28977.92 -5816.51 -466.33
08/05/28 15:27:00 28978.60 -5816.26 -466.13
08/05/28 15:30:00 28979.66 -5814.12 -465.95
08/05/28 15:33:00 28980.33 -5813.89 -465.75
08/05/28 15:36:00 28981.39 -5811.75 -465.56
08/05/28 15:39:00 28982.06 -5811.50 -465.38
08/05/28 15:42:00 28983.12 -5809.37 -465.19
08/05/28 15:45:00 28983.79 -5809.13 -464.99
08/05/28 15:48:00 28984.47 -5808.88 -464.80
08/05/28 15:51:00 28985.53 -5806.75 -464.61
08/05/28 15:54:00 28986.21 -5806.50 -464.42
08/05/28 15:57:00 28987.26 -5804.36 -464.23
08/05/28 16:00:00 28987.94 -5804.12 -464.04
08/05/28 16:03:00 28988.99 -5801.98 -463.85
08/05/28 16:06:00 28989.67 -5801.74 -463.66
08/05/28 16:09:00 28990.72 -5799.60 -463.47
08/05/28 16:12:00 28991.39 -5799.35 -463.28
08/05/28 16:15:00 28992.45 -5797.21 -463.09
08/05/28 16:18:00 28993.12 -5796.97 -462.90
08/05/28 16:21:00 28994.18 -5794.83 -462.71
08/05/28 16:24:00 28994.85 -5794.58 -462.52
08/05/28 16:27:00 28995.91 -5792.45 -462.33
08/05/28 16:30:00 28996.58 -5792.20 -462.14
08/05/28 16:33:00 28997.25 -5791.96 -461.95
08/05/28 16:36:00 28998.31 -5789.81 -461.76
08/05/28 16:39:00 28998.98 -5789.57 -461.57
08/05/28 16:42:00 29000.04 -5787.43 -461.38
08/05/28 16:45:00 29000.71 -5787.18 -461.19
08/05/28 16:48:00 29001.77 -5785.04 -461.00
08/05/28 16:51:00 29002.44 -5784.80 -460.80
08/05/28 16:54:00 29003.49 -5782.66 -460.62
08/05/28 16:57:00 29004.17 -5782.41 -460.43
08/05/28 17:00:00 29005.22 -5780.26 -460.23
08/05/28 17:03:00 29005.90 -5780.02 -460.04
08/05/28 17:06:00 29006.95 -5777.88 -459.85
08/05/28 17:09:00 29007.62 -5777.63 -459.66
08/05/28 17:12:00 29008.68 -5775.49 -459.47
08/05/28 17:15:00 29009.35 -5775.24 -459.28
08/05/28 17:18:00 29010.02 -5775.00 -459.09
08/05/28 17:21:00 29011.07 -5772.85 -458.90
08/05/28 17:24:00 29011.75 -5772.61 -458.71
08/05/28 17:27:00 29012.80 -5770.47 -458.52
08/05/28 17:30:00 29013.47 -5770.21 -458.33
08/05/28 17:33:00 29014.52 -5768.07 -458.14
08/05/28 17:36:00 29015.20 -5767.83 -457.95
08/05/28 17:39:00 29016.25 -5765.68 -457.75
08/05/28 17:42:00 29016.92 -5765.44 -457.56
08/05/28 17:45:00 29017.97 -5763.29 -457.37
08/05/28 17:48:00 29018.64 -5763.04 -457.18
08/05/28 17:51:00 29019.70 -5760.90 -456.99
08/05/28 17:54:00 29020.37 -5760.65 -456.80
08/05/28 17:57:00 29021.42 -5758.50 -456.61
08/05/28 18:00:00 29022.09 -5758.26 -456.42
08/05/28 18:03:00 29022.76 -5758.01 -456.23
08/05/28 18:06:00 29023.81 -5755.87 -456.04
08/05/28 18:09:00 29024.49 -5755.62 -455.85
08/05/28 18:12:00 29025.54 -5753.47 -455.65
08/05/28 18:15:00 29026.21 -5753.23 -455.46
08/05/28 18:18:00 29027.26 -5751.08 -455.27
08/05/28 18:21:00 29027.93 -5750.82 -455.08
08/05/28 18:24:00 29028.98 -5748.68 -454.89
08/05/28 18:27:00 29029.65 -5748.43 -454.70
08/05/28 18:30:00 29030.70 -5746.29 -454.51
08/05/28 18:33:00 29031.37 -5746.03 -454.32
08/05/28 18:36:00 29032.42 -5743.88 -454.12
08/05/28 18:39:00 29033.09 -5743.64 -453.93
08/05/28 18:42:00 29034.14 -5741.49 -453.74
08/05/28 18:45:00 29034.81 -5741.24 -453.55
08/05/28 18:48:00 29035.48 -5740.99 -453.36
08/05/28 18:51:00 29036.53 -5738.84 -453.17
08/05/28 18:54:00 29037.21 -5738.59 -452.98
08/05/28 18:57:00 29038.26 -5736.44 -452.79
08/05/28 19:00:00 29038.92 -5736.20 -452.60
08/05/28 19:03:00 29039.97 -5734.05 -452.40
08/05/28 19:06:00 29040.64 -5733.79 -452.21
08/05/28 19:09:00 29041.69 -5731.64 -452.02
08/05/28 19:12:00 29042.36 -5731.40 -451.83
08/05/28 19:15:00 29043.41 -5729.25 -451.64
08/05/28 19:18:00 29044.08 -5729.00 -451.45
08/05/28 19:21:00 29045.12 -5726.85 -451.26
08/05/28 19:24:00 29045.79 -5726.59 -451.07
08/05/28 19:27:00 29046.84 -5724.44 -450.87
08/05/28 19:30:00 29047.51 -5724.20 -450.68
08/05/28 19:33:00 29048.18 -5723.94 -450.49
08/05/28 19:36:00 29049.23 -5721.79 -450.30
08/05/28 19:39:00 29049.90 -5721.54 -450.11
08/05/28 19:42:00 29050.95 -5719.39 -449.92
08/05/28 19:45:00 29051.62 -5719.13 -449.73
08/05/28 19:48:00 29052.66 -5716.98 -449.53
08/05/28 19:51:00 29053.33 -5716.74 -449.34
08/05/28 19:54:00 29054.38 -5714.58 -449.15
08/05/28 19:57:00 29055.05 -5714.33 -448.96
08/05/28 20:00:00 29056.09 -5712.18 -448.77
08/05/28 20:03:00 29056.76 -5711.93 -448.58
08/05/28 20:06:00 29057.80 -5709.78 -448.39
08/05/28 20:09:00 29058.47 -5709.52 -448.19
08/05/28 20:12:00 29059.52 -5707.37 -448.00
08/05/28 20:15:00 29060.19 -5707.12 -447.81
08/05/28 20:18:00 29060.86 -5706.86 -447.62
08/05/28 20:21:00 29061.90 -5704.71 -447.43
08/05/28 20:24:00 29062.57 -5704.46 -447.23
08/05/28 20:27:00 29063.62 -5702.31 -447.04
08/05/28 20:30:00 29064.29 -5702.05 -446.85
08/05/28 20:33:00 29065.33 -5699.89 -446.66
08/05/28 20:36:00 29066.00 -5699.65 -446.47
08/05/28 20:39:00 29067.04 -5697.49 -446.28
08/05/28 20:42:00 29067.71 -5697.23 -446.08
08/05/28 20:45:00 29068.75 -5695.08 -445.89
08/05/28 20:48:00 29069.42 -5694.82 -445.70
08/05/28 20:51:00 29070.46 -5692.67 -445.51
08/05/28 20:54:00 29071.13 -5692.42 -445.32
08/05/28 20:57:00 29072.17 -5690.26 -445.12
08/05/28 21:00:00 29072.84 -5690.00 -444.93
08/05/28 21:03:00 29073.51 -5689.75 -444.74
08/05/28 21:06:00 29074.55 -5687.59 -444.55
08/05/28 21:09:00 29075.22 -5687.34 -444.36
08/05/28 21:12:00 29076.26 -5685.19 -444.17
08/05/28 21:15:00 29076.93 -5684.93 -443.97
08/05/28 21:18:00 29077.97 -5682.78 -443.78
08/05/28 21:21:00 29078.64 -5682.52 -443.59
08/05/28 21:24:00 29079.68 -5680.36 -443.40
08/05/28 21:27:00 29080.35 -5680.11 -443.21
08/05/28 21:30:00 29081.39 -5677.95 -443.01
08/05/28 21:33:00 29082.06 -5677.69 -442.82
08/05/28 21:36:00 29083.10 -5675.53 -442.63
08/05/28 21:39:00 29083.77 -5675.28 -442.44
08/05/28 21:42:00 29084.81 -5673.12 -442.24
08/05/28 21:45:00 29085.48 -5672.87 -442.05
08/05/28 21:48:00 29086.15 -5672.61 -441.86
08/05/28 21:51:00 29087.18 -5670.46 -441.67
08/05/28 21:54:00 29087.85 -5670.20 -441.48
08/05/28 21:57:00 29088.89 -5668.04 -441.28
08/05/28 22:00:00 29089.56 -5667.79 -441.09
08/05/28 22:03:00 29090.60 -5665.63 -440.90
08/05/28 22:06:00 29091.26 -5665.37 -440.71
08/05/28 22:09:00 29092.30 -5663.21 -440.51
08/05/28 22:12:00 29092.97 -5662.96 -440.32
08/05/28 22:15:00 29094.01 -5660.79 -440.13
08/05/28 22:18:00 29094.67 -5660.53 -439.94
08/05/28 22:21:00 29095.71 -5658.37 -439.75
08/05/28 22:24:00 29096.38 -5658.12 -439.55
08/05/28 22:27:00 29097.42 -5655.96 -439.36
08/05/28 22:30:00 29098.08 -5655.70 -439.17
08/05/28 22:33:00 29098.75 -5655.45 -438.98
08/05/28 22:36:00 29099.79 -5653.29 -438.79
08/05/28 22:39:00 29100.46 -5653.02 -438.59
08/05/28 22:42:00 29101.49 -5650.86 -438.40
08/05/28 22:45:00 29102.16 -5650.60 -438.21
08/05/28 22:48:00 29103.20 -5648.44 -438.01
08/05/28 22:51:00 29103.87 -5648.19 -437.82
08/05/28 22:54:00 29104.90 -5646.02 -437.63
08/05/28 22:57:00 29105.57 -5645.76 -437.44
08/05/28 23:00:00 29106.60 -5643.60 -437.24
08/05/28 23:03:00 29107.27 -5643.35 -437.05
08/05/28 23:06:00 29108.30 -5641.18 -436.86
08/05/28 23:09:00 29108.97 -5640.92 -436.67
08/05/28 23:12:00 29110.01 -5638.76 -436.47
08/05/28 23:15:00 29110.67 -5638.50 -436.28
08/05/28 23:18:00 29111.34 -5638.24 -436.09
08/05/28 23:21:00 29112.38 -5636.08 -435.90
08/05/28 23:24:00 29113.04 -5635.82 -435.71
08/05/28 23:27:00 29114.07 -5633.65 -435.51
08/05/28 23:30:00 29114.74 -5633.40 -435.32
08/05/28 23:33:00 29115.77 -5631.23 -435.13
08/05/28 23:36:00 29116.44 -5630.97 -434.93
08/05/28 23:39:00 29117.47 -5628.81 -434.74
08/05/28 23:42:00 29118.14 -5628.55 -434.55
08/05/28 23:45:00 29119.18 -5626.38 -434.36
08/05/28 23:48:00 29119.84 -5626.12 -434.16
08/05/28 23:51:00 29120.88 -5623.96 -433.97
08/05/28 23:54:00 29121.54 -5623.70 -433.78
08/05/28 23:57:00 29122.57 -5621.53 -433.58
08/05/29 00:00:00 29123.24 -5621.27 -433.39
08/05/29 00:03:00 29123.90 -5621.01 -433.20
08/05/29 00:06:00 29124.94 -5618.85 -433.01
08/05/29 00:09:00 29125.60 -5618.58 -432.81
08/05/29 00:12:00 29126.63 -5616.41 -432.62
08/05/29 00:15:00 29127.30 -5616.16 -432.43
08/05/29 00:18:00 29128.33 -5613.99 -432.23
08/05/29 00:21:00 29128.99 -5613.73 -432.04
08/05/29 00:24:00 29130.03 -5611.56 -431.85
08/05/29 00:27:00 29130.69 -5611.30 -431.66
08/05/29 00:30:00 29131.72 -5609.14 -431.46
08/05/29 00:33:00 29132.39 -5608.87 -431.27
08/05/29 00:36:00 29133.42 -5606.70 -431.08
08/05/29 00:39:00 29134.08 -5606.45 -430.88
08/05/29 00:42:00 29135.11 -5604.28 -430.69
08/05/29 00:45:00 29135.78 -5604.01 -430.50
08/05/29 00:48:00 29136.44 -5603.75 -430.30
08/05/29 00:51:00 29137.47 -5601.58 -430.11
08/05/29 00:54:00 29138.13 -5601.32 -429.92
08/05/29 00:57:00 29139.16 -5599.15 -429.73
08/05/29 01:00:00 29139.83 -5598.89 -429.53
08/05/29 01:03:00 29140.86 -5596.72 -429.34
08/05/29 01:06:00 29141.53 -5596.45 -429.15
08/05/29 01:09:00 29142.55 -5594.28 -428.95
08/05/29 01:12:00 29143.21 -5594.03 -428.76
08/05/29 01:15:00 29144.24 -5591.86 -428.57
08/05/29 01:18:00 29144.91 -5591.59 -428.37
08/05/29 01:21:00 29145.94 -5589.42 -428.18
08/05/29 01:24:00 29146.60 -5589.16 -427.99
08/05/29 01:27:00 29147.63 -5586.99 -427.79
08/05/29 01:30:00 29148.30 -5586.72 -427.60
08/05/29 01:33:00 29148.96 -5586.46 -427.41
08/05/29 01:36:00 29149.99 -5584.28 -427.21
08/05/29 01:39:00 29150.65 -5584.02 -427.02
08/05/29 01:42:00 29151.68 -5581.85 -426.83
08/05/29 01:45:00 29152.34 -5581.59 -426.63
08/05/29 01:48:00 29153.37 -5579.42 -426.44
08/05/29 01:51:00 29154.03 -5579.15 -426.25
08/05/29 01:54:00 29155.06 -5576.98 -426.05
08/05/29 01:57:00 29155.72 -5576.72 -425.86
08/05/29 02:00:00 29156.75 -5574.55 -425.67
08/05/29 02:03:00 29157.41 -5574.28 -425.47
08/05/29 02:06:00 29158.44 -5572.11 -425.28
08/05/29 02:09:00 29159.10 -5571.84 -425.09
08/05/29 02:12:00 29160.13 -5569.67 -424.89
08/05/29 02:15:00 29160.79 -5569.40 -424.70
08/05/29 02:18:00 29161.45 -5569.14 -424.51
08/05/29 02:21:00 29162.48 -5566.97 -424.31
08/05/29 02:24:00 29163.14 -5566.70 -424.12
08/05/29 02:27:00 29164.17 -5564.52 -423.92
08/05/29 02:30:00 29164.83 -5564.26 -423.73
08/05/29 02:33:00 29165.85 -5562.08 -423.54
08/05/29 02:36:00 29166.52 -5561.82 -423.34
08/05/29 02:39:00 29167.54 -5559.65 -423.15
08/05/29 02:42:00 29168.20 -5559.38 -422.96
08/05/29 02:45:00 29169.23 -5557.20 -422.76
08/05/29 02:48:00 29169.89 -5556.94 -422.57
08/05/29 02:51:00 29170.91 -5554.76 -422.38
08/05/29 02:54:00 29171.57 -5554.49 -422.18
08/05/29 02:57:00 29172.60 -5552.32 -421.99
08/05/29 03:00:00 29173.26 -5552.05 -421.80
08/05/29 03:03:00 29173.92 -5551.78 -421.60
08/05/29 03:06:00 29174.94 -5549.61 -421.41
08/05/29 03:09:00 29175.61 -5549.34 -421.21
08/05/29 03:12:00 29176.63 -5547.17 -421.02
08/05/29 03:15:00 29177.29 -5546.90 -420.83
08/05/29 03:18:00 29178.32 -5544.72 -420.63
08/05/29 03:21:00 29178.97 -5544.45 -420.44
08/05/29 03:24:00 29180.00 -5542.28 -420.24
08/05/29 03:27:00 29180.66 -5542.01 -420.05
08/05/29 03:30:00 29181.68 -5539.83 -419.86
08/05/29 03:33:00 29182.34 -5539.57 -419.66
08/05/29 03:36:00 29183.36 -5537.39 -419.47
08/05/29 03:39:00 29184.02 -5537.12 -419.28
08/05/29 03:42:00 29185.05 -5534.94 -419.08
08/05/29 03:45:00 29185.71 -5534.67 -418.89
08/05/29 03:48:00 29186.37 -5534.40 -418.69
08/05/29 03:51:00 29187.39 -5532.23 -418.50
08/05/29 03:54:00 29188.05 -5531.96 -418.31
08/05/29 03:57:00 29189.07 -5529.78 -418.11
08/05/29 04:00:00 29189.73 -5529.51 -417.92
08/05/29 04:03:00 29190.75 -5527.33 -417.72
08/05/29 04:06:00 29191.41 -5527.06 -417.53
08/05/29 04:09:00 29192.43 -5524.88 -417.34
08/05/29 04:12:00 29193.09 -5524.62 -417.14
08/05/29 04:15:00 29194.11 -5522.44 -416.95
08/05/29 04:18:00 29194.77 -5522.17 -416.75
08/05/29 04:21:00 29195.79 -5519.98 -416.56
08/05/29 04:24:00 29196.46 -5519.72 -416.37
08/05/29 04:27:00 29197.47 -5517.54 -416.17
08/05/29 04:30:00 29198.13 -5517.27 -415.98
08/05/29 04:33:00 29198.79 -5516.99 -415.78
08/05/29 04:36:00 29199.81 -5514.81 -415.59
08/05/29 04:39:00 29200.47 -5514.54 -415.39
08/05/29 04:42:00 29201.49 -5512.36 -415.20
08/05/29 04:45:00 29202.15 -5512.09 -415.01
08/05/29 04:48:00 29203.17 -5509.91 -414.81
08/05/29 04:51:00 29203.83 -5509.64 -414.62
08/05/29 04:54:00 29204.85 -5507.46 -414.42
08/05/29 04:57:00 29205.50 -5507.19 -414.23
08/05/29 05:00:00 29206.52 -5505.00 -414.03
08/05/29 05:03:00 29207.18 -5504.74 -413.84
08/05/29 05:06:00 29208.20 -5502.55 -413.64
08/05/29 05:09:00 29208.86 -5502.27 -413.45
08/05/29 05:12:00 29209.87 -5500.09 -413.26
08/05/29 05:15:00 29210.53 -5499.83 -413.06
08/05/29 05:18:00 29211.19 -5499.55 -412.87
08/05/29 05:21:00 29212.21 -5497.36 -412.67
08/05/29 05:24:00 29212.87 -5497.10 -412.48
08/05/29 05:27:00 29213.88 -5494.92 -412.29
08/05/29 05:30:00 29214.54 -5494.64 -412.09
08/05/29 05:33:00 29215.55 -5492.46 -411.90
08/05/29 05:36:00 29216.21 -5492.19 -411.70
08/05/29 05:39:00 29217.23 -5490.00 -411.51
08/05/29 05:42:00 29217.89 -5489.73 -411.31
08/05/29 05:45:00 29218.90 -5487.54 -411.12
08/05/29 05:48:00 29219.57 -5487.27 -410.92
08/05/29 05:51:00 29220.58 -5485.09 -410.73
08/05/29 05:54:00 29221.23 -5484.81 -410.53
08/05/29 05:57:00 29222.25 -5482.63 -410.34
08/05/29 06:00:00 29222.91 -5482.35 -410.14
08/05/29 06:03:00 29223.56 -5482.08 -409.95
08/05/29 06:06:00 29224.58 -5479.90 -409.76
08/05/29 06:09:00 29225.24 -5479.62 -409.56
08/05/29 06:12:00 29226.25 -5477.44 -409.37
08/05/29 06:15:00 29226.91 -5477.17 -409.17
08/05/29 06:18:00 29227.92 -5474.98 -408.98
08/05/29 06:21:00 29228.58 -5474.71 -408.78
08/05/29 06:24:00 29229.59 -5472.52 -408.59
08/05/29 06:27:00 29230.25 -5472.24 -408.39
08/05/29 06:30:00 29231.27 -5470.05 -408.20
08/05/29 06:33:00 29231.92 -5469.78 -408.00
08/05/29 06:36:00 29232.93 -5467.59 -407.81
08/05/29 06:39:00 29233.59 -5467.32 -407.61
08/05/29 06:42:00 29234.60 -5465.13 -407.42
08/05/29 06:45:00 29235.26 -5464.86 -407.22
08/05/29 06:48:00 29235.92 -5464.58 -407.03
08/05/29 06:51:00 29236.93 -5462.39 -406.83
08/05/29 06:54:00 29237.58 -5462.12 -406.64
08/05/29 06:57:00 29238.60 -5459.93 -406.44
08/05/29 07:00:00 29239.25 -5459.65 -406.25
08/05/29 07:03:00 29240.26 -5457.46 -406.05
08/05/29 07:06:00 29240.92 -5457.19 -405.86
08/05/29 07:09:00 29241.93 -5455.01 -405.67
08/05/29 07:12:00 29242.59 -5454.72 -405.47
08/05/29 07:15:00 29243.60 -5452.53 -405.28
08/05/29 07:18:00 29244.26 -5452.26 -405.08
08/05/29 07:21:00 29245.27 -5450.07 -404.88
08/05/29 07:24:00 29245.92 -5449.79 -404.69
08/05/29 07:27:00 29246.93 -5447.60 -404.49
08/05/29 07:30:00 29247.59 -5447.32 -404.30
08/05/29 07:33:00 29248.24 -5447.05 -404.10
08/05/29 07:36:00 29249.25 -5444.86 -403.91
08/05/29 07:39:00 29249.90 -5444.58 -403.71
08/05/29 07:42:00 29250.92 -5442.39 -403.52
08/05/29 07:45:00 29251.57 -5442.11 -403.33
08/05/29 07:48:00 29252.58 -5439.92 -403.13
08/05/29 07:51:00 29253.23 -5439.65 -402.93
08/05/29 07:54:00 29254.25 -5437.46 -402.74
08/05/29 07:57:00 29254.90 -5437.18 -402.54
08/05/29 08:00:00 29255.91 -5434.99 -402.35
08/05/29 08:03:00 29256.56 -5434.71 -402.15
08/05/29 08:06:00 29257.57 -5432.51 -401.96
08/05/29 08:09:00 29258.23 -5432.24 -401.76
08/05/29 08:12:00 29259.23 -5430.05 -401.57
08/05/29 08:15:00 29259.89 -5429.77 -401.37
08/05/29 08:18:00 29260.54 -5429.49 -401.18
08/05/29 08:21:00 29261.55 -5427.29 -400.98
08/05/29 08:24:00 29262.21 -5427.02 -400.79
08/05/29 08:27:00 29263.21 -5424.83 -400.59
08/05/29 08:30:00 29263.87 -5424.55 -400.40
08/05/29 08:33:00 29264.88 -5422.36 -400.20
08/05/29 08:36:00 29265.53 -5422.07 -400.00
08/05/29 08:39:00 29266.54 -5419.88 -399.81
08/05/29 08:42:00 29267.19 -5419.60 -399.61
08/05/29 08:45:00 29268.20 -5417.41 -399.42
08/05/29 08:48:00 29268.85 -5417.13 -399.22
08/05/29 08:51:00 29269.86 -5414.94 -399.03
08/05/29 08:54:00 29270.51 -5414.65 -398.83
08/05/29 08:57:00 29271.52 -5412.46 -398.64
08/05/29 09:00:00 29272.17 -5412.18 -398.44
08/05/29 09:03:00 29272.82 -5411.90 -398.24
08/05/29 09:06:00 29273.83 -5409.71 -398.05
08/05/29 09:09:00 29274.48 -5409.42 -397.85
08/05/29 09:12:00 29275.49 -5407.23 -397.66
08/05/29 09:15:00 29276.14 -5406.95 -397.46
08/05/29 09:18:00 29277.14 -5404.75 -397.27
08/05/29 09:21:00 29277.80 -5404.47 -397.07
08/05/29 09:24:00 29278.80 -5402.28 -396.88
08/05/29 09:27:00 29279.45 -5402.00 -396.68
08/05/29 09:30:00 29280.46 -5399.80 -396.48
08/05/29 09:33:00 29281.11 -5399.52 -396.29
08/05/29 09:36:00 29282.12 -5397.32 -396.09
08/05/29 09:39:00 29282.77 -5397.03 -395.90
08/05/29 09:42:00 29283.78 -5394.84 -395.70
08/05/29 09:45:00 29284.42 -5394.56 -395.51
08/05/29 09:48:00 29285.08 -5394.28 -395.31
08/05/29 09:51:00 29286.08 -5392.08 -395.12
08/05/29 09:54:00 29286.73 -5391.80 -394.92
08/05/29 09:57:00 29287.73 -5389.60 -394.72
08/05/29 10:00:00 29288.39 -5389.32 -394.53
08/05/29 10:03:00 29289.39 -5387.12 -394.33
08/05/29 10:06:00 29290.04 -5386.84 -394.13
08/05/29 10:09:00 29291.04 -5384.64 -393.94
08/05/29 10:12:00 29291.70 -5384.36 -393.74
08/05/29 10:15:00 29292.70 -5382.16 -393.55
08/05/29 10:18:00 29293.35 -5381.88 -393.35
08/05/29 10:21:00 29294.35 -5379.68 -393.16
08/05/29 10:24:00 29295.00 -5379.40 -392.96
08/05/29 10:27:00 29296.00 -5377.20 -392.77
08/05/29 10:30:00 29296.65 -5376.91 -392.57
08/05/29 10:33:00 29297.30 -5376.63 -392.37
08/05/29 10:36:00 29298.31 -5374.43 -392.18
08/05/29 10:39:00 29298.95 -5374.15 -391.98
08/05/29 10:42:00 29299.96 -5371.95 -391.79
08/05/29 10:45:00 29300.61 -5371.67 -391.59
08/05/29 10:48:00 29301.61 -5369.47 -391.39
08/05/29 10:51:00 29302.26 -5369.18 -391.20
08/05/29 10:54:00 29303.26 -5366.98 -391.00
08/05/29 10:57:00 29303.91 -5366.70 -390.81
08/05/29 11:00:00 29304.91 -5364.50 -390.61
08/05/29 11:03:00 29305.56 -5364.21 -390.41
08/05/29 11:06:00 29306.56 -5362.01 -390.22
08/05/29 11:09:00 29307.21 -5361.72 -390.02
08/05/29 11:12:00 29308.21 -5359.52 -389.83
08/05/29 11:15:00 29308.86 -5359.24 -389.63
08/05/29 11:18:00 29309.51 -5358.95 -389.43
08/05/29 11:21:00 29310.51 -5356.75 -389.24
08/05/29 11:24:00 29311.16 -5356.46 -389.04
08/05/29 11:27:00 29312.15 -5354.26 -388.84
08/05/29 11:30:00 29312.80 -5353.98 -388.65
08/05/29 11:33:00 29313.80 -5351.77 -388.45
08/05/29 11:36:00 29314.45 -5351.49 -388.26
08/05/29 11:39:00 29315.45 -5349.29 -388.06
08/05/29 11:42:00 29316.10 -5349.00 -387.86
08/05/29 11:45:00 29317.10 -5346.80 -387.67
08/05/29 11:48:00 29317.75 -5346.50 -387.47
08/05/29 11:51:00 29318.75 -5344.30 -387.28
08/05/29 11:54:00 29319.39 -5344.02 -387.08
08/05/29 11:57:00 29320.39 -5341.82 -386.88
08/05/29 12:00:00 29321.04 -5341.53 -386.69
08/05/29 12:03:00 29321.69 -5341.25 -386.49
08/05/29 12:06:00 29322.69 -5339.04 -386.29
08/05/29 12:09:00 29323.33 -5338.75 -386.09
08/05/29 12:12:00 29324.33 -5336.55 -385.90
08/05/29 12:15:00 29324.98 -5336.26 -385.70
08/05/29 12:18:00 29325.97 -5334.05 -385.51
08/05/29 12:21:00 29326.62 -5333.77 -385.31
08/05/29 12:24:00 29327.62 -5331.56 -385.11
08/05/29 12:27:00 29328.26 -5331.27 -384.92
08/05/29 12:30:00 29329.26 -5329.07 -384.72
08/05/29 12:33:00 29329.91 -5328.79 -384.53
08/05/29 12:36:00 29330.90 -5326.58 -384.33
08/05/29 12:39:00 29331.55 -5326.29 -384.13
08/05/29 12:42:00 29332.55 -5324.08 -383.94
08/05/29 12:45:00 29333.19 -5323.80 -383.74
08/05/29 12:48:00 29333.84 -5323.51 -383.54
08/05/29 12:51:00 29334.83 -5321.30 -383.35
08/05/29 12:54:00 29335.48 -5321.01 -383.15
08/05/29 12:57:00 29336.48 -5318.80 -382.95
08/05/29 13:00:00 29337.12 -5318.52 -382.76
08/05/29 13:03:00 29338.12 -5316.31 -382.56
08/05/29 13:06:00 29338.76 -5316.02 -382.36
08/05/29 13:09:00 29339.76 -5313.81 -382.17
08/05/29 13:12:00 29340.40 -5313.52 -381.97
08/05/29 13:15:00 29341.40 -5311.31 -381.77
08/05/29 13:18:00 29342.04 -5311.03 -381.58
08/05/29 13:21:00 29343.04 -5308.82 -381.38
08/05/29 13:24:00 29343.68 -5308.52 -381.18
08/05/29 13:27:00 29344.68 -5306.31 -380.99
08/05/29 13:30:00 29345.32 -5306.03 -380.79
08/05/29 13:33:00 29345.97 -5305.74 -380.59
08/05/29 13:36:00 29346.96 -5303.53 -380.40
08/05/29 13:39:00 29347.61 -5303.24 -380.20
08/05/29 13:42:00 29348.60 -5301.03 -380.00
08/05/29 13:45:00 29349.24 -5300.74 -379.80
08/05/29 13:48:00 29350.23 -5298.53 -379.61
08/05/29 13:51:00 29350.88 -5298.24 -379.41
08/05/29 13:54:00 29351.87 -5296.03 -379.21
08/05/29 13:57:00 29352.52 -5295.74 -379.02
08/05/29 14:00:00 29353.51 -5293.53 -378.82
08/05/29 14:03:00 29354.15 -5293.24 -378.62
08/05/29 14:06:00 29355.15 -5291.02 -378.43
08/05/29 14:09:00 29355.79 -5290.74 -378.23
08/05/29 14:12:00 29356.78 -5288.53 -378.03
08/05/29 14:15:00 29357.42 -5288.23 -377.84
08/05/29 14:18:00 29358.07 -5287.94 -377.64
08/05/29 14:21:00 29359.06 -5285.73 -377.44
08/05/29 14:24:00 29359.70 -5285.44 -377.25
08/05/29 14:27:00 29360.70 -5283.23 -377.05
08/05/29 14:30:00 29361.34 -5282.93 -376.85
08/05/29 14:33:00 29362.33 -5280.72 -376.66
08/05/29 14:36:00 29362.97 -5280.43 -376.46
08/05/29 14:39:00 29363.96 -5278.22 -376.26
08/05/29 14:42:00 29364.61 -5277.93 -376.06
08/05/29 14:45:00 29365.59 -5275.71 -375.87
08/05/29 14:48:00 29366.24 -5275.43 -375.67
08/05/29 14:51:00 29367.23 -5273.21 -375.47
08/05/29 14:54:00 29367.87 -5272.92 -375.27
08/05/29 14:57:00 29368.86 -5270.70 -375.08
08/05/29 15:00:00 29369.50 -5270.41 -374.88
08/05/29 15:03:00 29370.15 -5270.12 -374.68
08/05/29 15:06:00 29371.13 -5267.90 -374.49
08/05/29 15:09:00 29371.78 -5267.61 -374.29
08/05/29 15:12:00 29372.77 -5265.40 -374.09
08/05/29 15:15:00 29373.41 -5265.10 -373.90
08/05/29 15:18:00 29374.40 -5262.89 -373.70
08/05/29 15:21:00 29375.04 -5262.59 -373.50
08/05/29 15:24:00 29376.03 -5260.38 -373.30
08/05/29 15:27:00 29376.67 -5260.08 -373.10
08/05/29 15:30:00 29377.65 -5257.87 -372.91
08/05/29 15:33:00 29378.30 -5257.58 -372.71
08/05/29 15:36:00 29379.28 -5255.36 -372.51
08/05/29 15:39:00 29379.93 -5255.06 -372.32
08/05/29 15:42:00 29380.91 -5252.85 -372.12
08/05/29 15:45:00 29381.56 -5252.56 -371.92
08/05/29 15:48:00 29382.20 -5252.26 -371.72
08/05/29 15:51:00 29383.18 -5250.05 -371.53
08/05/29 15:54:00 29383.83 -5249.75 -371.33
08/05/29 15:57:00 29384.81 -5247.53 -371.13
08/05/29 16:00:00 29385.45 -5247.24 -370.93
08/05/29 16:03:00 29386.44 -5245.02 -370.74
08/05/29 16:06:00 29387.08 -5244.72 -370.54
08/05/29 16:09:00 29388.07 -5242.50 -370.34
08/05/29 16:12:00 29388.71 -5242.22 -370.14
08/05/29 16:15:00 29389.69 -5240.00 -369.95
08/05/29 16:18:00 29390.33 -5239.70 -369.75
08/05/29 16:21:00 29391.32 -5237.48 -369.55
08/05/29 16:24:00 29391.96 -5237.19 -369.35
08/05/29 16:27:00 29392.94 -5234.97 -369.16
08/05/29 16:30:00 29393.58 -5234.67 -368.96
08/05/29 16:33:00 29394.23 -5234.38 -368.76
08/05/29 16:36:00 29395.21 -5232.16 -368.56
08/05/29 16:39:00 29395.85 -5231.86 -368.37
08/05/29 16:42:00 29396.83 -5229.64 -368.17
08/05/29 16:45:00 29397.47 -5229.35 -367.97
08/05/29 16:48:00 29398.46 -5227.13 -367.77
08/05/29 16:51:00 29399.09 -5226.83 -367.58
08/05/29 16:54:00 29400.08 -5224.61 -367.38
08/05/29 16:57:00 29400.72 -5224.31 -367.18
08/05/29 17:00:00 29401.70 -5222.09 -366.98
08/05/29 17:03:00 29402.34 -5221.80 -366.78
08/05/29 17:06:00 29403.32 -5219.58 -366.59
08/05/29 17:09:00 29403.96 -5219.28 -366.39
08/05/29 17:12:00 29404.95 -5217.06 -366.19
08/05/29 17:15:00 29405.58 -5216.76 -365.99
08/05/29 17:18:00 29406.22 -5216.46 -365.80
08/05/29 17:21:00 29407.21 -5214.24 -365.60
08/05/29 17:24:00 29407.85 -5213.94 -365.40
08/05/29 17:27:00 29408.82 -5211.72 -365.20
08/05/29 17:30:00 29409.47 -5211.42 -365.01
08/05/29 17:33:00 29410.44 -5209.21 -364.81
08/05/29 17:36:00 29411.08 -5208.90 -364.61
08/05/29 17:39:00 29412.06 -5206.68 -364.41
08/05/29 17:42:00 29412.71 -5206.38 -364.21
08/05/29 17:45:00 29413.69 -5204.16 -364.02
08/05/29 17:48:00 29414.32 -5203.86 -363.82
08/05/29 17:51:00 29415.30 -5201.64 -363.62
08/05/29 17:54:00 29415.94 -5201.34 -363.42
08/05/29 17:57:00 29416.92 -5199.12 -363.22
08/05/29 18:00:00 29417.56 -5198.82 -363.03
08/05/29 18:03:00 29418.20 -5198.52 -362.83
08/05/29 18:06:00 29419.18 -5196.30 -362.63
08/05/29 18:09:00 29419.81 -5196.00 -362.43
08/05/29 18:12:00 29420.79 -5193.78 -362.23
08/05/29 18:15:00 29421.43 -5193.47 -362.04
08/05/29 18:18:00 29422.41 -5191.25 -361.84
08/05/29 18:21:00 29423.05 -5190.95 -361.64
08/05/29 18:24:00 29424.03 -5188.72 -361.44
08/05/29 18:27:00 29424.66 -5188.43 -361.24
08/05/29 18:30:00 29425.64 -5186.20 -361.05
08/05/29 18:33:00 29426.28 -5185.90 -360.85
08/05/29 18:36:00 29427.26 -5183.67 -360.65
08/05/29 18:39:00 29427.89 -5183.38 -360.45
08/05/29 18:42:00 29428.87 -5181.15 -360.25
08/05/29 18:45:00 29429.51 -5180.85 -360.05
08/05/29 18:48:00 29430.15 -5180.55 -359.86
08/05/29 18:51:00 29431.12 -5178.32 -359.66
08/05/29 18:54:00 29431.76 -5178.02 -359.46
08/05/29 18:57:00 29432.74 -5175.80 -359.26
08/05/29 19:00:00 29433.37 -5175.49 -359.06
08/05/29 19:03:00 29434.35 -5173.27 -358.87
08/05/29 19:06:00 29434.98 -5172.97 -358.67
08/05/29 19:09:00 29435.96 -5170.74 -358.47
08/05/29 19:12:00 29436.60 -5170.44 -358.27
08/05/29 19:15:00 29437.57 -5168.21 -358.07
08/05/29 19:18:00 29438.21 -5167.91 -357.87
08/05/29 19:21:00 29439.18 -5165.69 -357.68
08/05/29 19:24:00 29439.82 -5165.38 -357.48
08/05/29 19:27:00 29440.79 -5163.15 -357.28
08/05/29 19:30:00 29441.43 -5162.85 -357.08
08/05/29 19:33:00 29442.06 -5162.55 -356.88
08/05/29 19:36:00 29443.04 -5160.32 -356.68
08/05/29 19:39:00 29443.68 -5160.02 -356.49
08/05/29 19:42:00 29444.65 -5157.79 -356.29
08/05/29 19:45:00 29445.29 -5157.48 -356.09
08/05/29 19:48:00 29446.26 -5155.26 -355.89
08/05/29 19:51:00 29446.90 -5154.95 -355.69
08/05/29 19:54:00 29447.87 -5152.72 -355.49
08/05/29 19:57:00 29448.50 -5152.42 -355.30
08/05/29 20:00:00 29449.48 -5150.19 -355.10
08/05/29 20:03:00 29450.11 -5149.89 -354.90
08/05/29 20:06:00 29451.08 -5147.66 -354.70
08/05/29 20:09:00 29451.72 -5147.35 -354.50
08/05/29 20:12:00 29452.69 -5145.12 -354.30
08/05/29 20:15:00 29453.33 -5144.82 -354.10
08/05/29 20:18:00 29453.96 -5144.52 -353.91
08/05/29 20:21:00 29454.93 -5142.29 -353.71
08/05/29 20:24:00 29455.57 -5141.98 -353.51
08/05/29 20:27:00 29456.54 -5139.75 -353.31
08/05/29 20:30:00 29457.17 -5139.45 -353.11
08/05/29 20:33:00 29458.14 -5137.22 -352.91
08/05/29 20:36:00 29458.78 -5136.91 -352.71
08/05/29 20:39:00 29459.75 -5134.68 -352.51
08/05/29 20:42:00 29460.38 -5134.38 -352.32
08/05/29 20:45:00 29461.35 -5132.15 -352.12
08/05/29 20:48:00 29461.99 -5131.84 -351.92
08/05/29 20:51:00 29462.96 -5129.61 -351.72
08/05/29 20:54:00 29463.59 -5129.30 -351.52
08/05/29 20:57:00 29464.56 -5127.07 -351.32
08/05/29 21:00:00 29465.20 -5126.76 -351.12
08/05/29 21:03:00 29465.83 -5126.46 -350.93
08/05/29 21:06:00 29466.80 -5124.23 -350.73
08/05/29 21:09:00 29467.43 -5123.92 -350.53
08/05/29 21:12:00 29468.40 -5121.69 -350.33
08/05/29 21:15:00 29469.04 -5121.38 -350.13
08/05/29 21:18:00 29470.00 -5119.15 -349.93
08/05/29 21:21:00 29470.63 -5118.84 -349.73
08/05/29 21:24:00 29471.60 -5116.61 -349.53
08/05/29 21:27:00 29472.24 -5116.30 -349.33
08/05/29 21:30:00 29473.21 -5114.07 -349.14
08/05/29 21:33:00 29473.84 -5113.76 -348.94
08/05/29 21:36:00 29474.81 -5111.53 -348.74
08/05/29 21:39:00 29475.44 -5111.22 -348.54
08/05/29 21:42:00 29476.40 -5108.99 -348.34
08/05/29 21:45:00 29477.04 -5108.68 -348.14
08/05/29 21:48:00 29477.67 -5108.37 -347.94
08/05/29 21:51:00 29478.64 -5106.14 -347.74
08/05/29 21:54:00 29479.27 -5105.83 -347.54
08/05/29 21:57:00 29480.24 -5103.60 -347.34
08/05/29 22:00:00 29480.87 -5103.29 -347.15
08/05/29 22:03:00 29481.84 -5101.05 -346.95
08/05/29 22:06:00 29482.47 -5100.74 -346.75
08/05/29 22:09:00 29483.44 -5098.50 -346.55
08/05/29 22:12:00 29484.06 -5098.20 -346.35
08/05/29 22:15:00 29485.03 -5095.97 -346.15
08/05/29 22:18:00 29485.66 -5095.66 -345.95
08/05/29 22:21:00 29486.63 -5093.42 -345.75
08/05/29 22:24:00 29487.26 -5093.11 -345.55
08/05/29 22:27:00 29488.22 -5090.88 -345.35
08/05/29 22:30:00 29488.86 -5090.56 -345.16
08/05/29 22:33:00 29489.49 -5090.26 -344.96
08/05/29 22:36:00 29490.45 -5088.02 -344.76
08/05/29 22:39:00 29491.08 -5087.71 -344.56
08/05/29 22:42:00 29492.05 -5085.47 -344.36
08/05/29 22:45:00 29492.68 -5085.17 -344.16
08/05/29 22:48:00 29493.64 -5082.93 -343.96
08/05/29 22:51:00 29494.27 -5082.62 -343.76
08/05/29 22:54:00 29495.24 -5080.38 -343.56
08/05/29 22:57:00 29495.87 -5080.07 -343.36
08/05/29 23:00:00 29496.82 -5077.83 -343.16
08/05/29 23:03:00 29497.46 -5077.52 -342.96
08/05/29 23:06:00 29498.42 -5075.29 -342.76
08/05/29 23:09:00 29499.05 -5074.97 -342.56
08/05/29 23:12:00 29500.01 -5072.73 -342.37
08/05/29 23:15:00 29500.65 -5072.42 -342.17
08/05/29 23:18:00 29501.28 -5072.11 -341.97
08/05/29 23:21:00 29502.24 -5069.87 -341.77
08/05/29 23:24:00 29502.87 -5069.56 -341.57
08/05/29 23:27:00 29503.83 -5067.32 -341.37
08/05/29 23:30:00 29504.46 -5067.01 -341.17
08/05/29 23:33:00 29505.42 -5064.77 -340.97
08/05/29 23:36:00 29506.05 -5064.46 -340.77
08/05/29 23:39:00 29507.01 -5062.22 -340.57
08/05/29 23:42:00 29507.64 -5061.91 -340.37
08/05/29 23:45:00 29508.60 -5059.67 -340.17
08/05/29 23:48:00 29509.23 -5059.36 -339.97
08/05/29 23:51:00 29510.19 -5057.12 -339.77
08/05/29 23:54:00 29510.82 -5056.80 -339.57
08/05/29 23:57:00 29511.78 -5054.56 -339.38
08/05/30 00:00:00 29512.41 -5054.25 -339.18
08/05/30 00:03:00 29513.04 -5053.94 -338.98
08/05/30 00:06:00 29514.00 -5051.70 -338.78
08/05/30 00:09:00 29514.62 -5051.38 -338.58
08/05/30 00:12:00 29515.58 -5049.14 -338.38
08/05/30 00:15:00 29516.21 -5048.83 -338.18
08/05/30 00:18:00 29517.17 -5046.59 -337.98
08/05/30 00:21:00 29517.80 -5046.27 -337.78
08/05/30 00:24:00 29518.76 -5044.03 -337.58
08/05/30 00:27:00 29519.38 -5043.72 -337.38
08/05/30 00:30:00 29520.34 -5041.48 -337.18
08/05/30 00:33:00 29520.97 -5041.16 -336.98
08/05/30 00:36:00 29521.93 -5038.92 -336.78
08/05/30 00:39:00 29522.55 -5038.61 -336.58
08/05/30 00:42:00 29523.51 -5036.37 -336.38
08/05/30 00:45:00 29524.14 -5036.05 -336.18
08/05/30 00:48:00 29524.77 -5035.74 -335.98
08/05/30 00:51:00 29525.73 -5033.49 -335.78
08/05/30 00:54:00 29526.35 -5033.18 -335.58
08/05/30 00:57:00 29527.31 -5030.93 -335.38
08/05/30 01:00:00 29527.94 -5030.62 -335.18
08/05/30 01:03:00 29528.90 -5028.37 -334.98
08/05/30 01:06:00 29529.52 -5028.06 -334.78
08/05/30 01:09:00 29530.48 -5025.82 -334.58
08/05/30 01:12:00 29531.10 -5025.50 -334.38
08/05/30 01:15:00 29532.06 -5023.26 -334.18
08/05/30 01:18:00 29532.69 -5022.94 -333.98
08/05/30 01:21:00 29533.64 -5020.70 -333.78
08/05/30 01:24:00 29534.27 -5020.38 -333.58
08/05/30 01:27:00 29535.22 -5018.13 -333.38
08/05/30 01:30:00 29535.85 -5017.82 -333.18
08/05/30 01:33:00 29536.48 -5017.51 -332.98
08/05/30 01:36:00 29537.43 -5015.26 -332.78
08/05/30 01:39:00 29538.05 -5014.94 -332.58
08/05/30 01:42:00 29539.01 -5012.70 -332.38
08/05/30 01:45:00 29539.64 -5012.38 -332.18
08/05/30 01:48:00 29540.59 -5010.13 -331.98
08/05/30 01:51:00 29541.22 -5009.82 -331.78
08/05/30 01:54:00 29542.17 -5007.57 -331.58
08/05/30 01:57:00 29542.79 -5007.26 -331.38
08/05/30 02:00:00 29543.75 -5005.01 -331.18
08/05/30 02:03:00 29544.38 -5004.69 -330.98
08/05/30 02:06:00 29545.33 -5002.44 -330.78
08/05/30 02:09:00 29545.95 -5002.13 -330.58
08/05/30 02:12:00 29546.91 -4999.88 -330.39
08/05/30 02:15:00 29547.53 -4999.56 -330.18
08/05/30 02:18:00 29548.16 -4999.24 -329.98
08/05/30 02:21:00 29549.11 -4997.00 -329.78
08/05/30 02:24:00 29549.73 -4996.68 -329.58
08/05/30 02:27:00 29550.68 -4994.44 -329.38
08/05/30 02:30:00 29551.31 -4994.12 -329.18
08/05/30 02:33:00 29552.26 -4991.87 -328.98
08/05/30 02:36:00 29552.88 -4991.55 -328.78
08/05/30 02:39:00 29553.84 -4989.30 -328.58
08/05/30 02:42:00 29554.46 -4988.98 -328.38
08/05/30 02:45:00 29555.41 -4986.73 -328.18
08/05/30 02:48:00 29556.04 -4986.42 -327.98
08/05/30 02:51:00 29556.99 -4984.17 -327.78
08/05/30 02:54:00 29557.61 -4983.84 -327.58
08/05/30 02:57:00 29558.56 -4981.59 -327.38
08/05/30 03:00:00 29559.18 -4981.28 -327.18
08/05/30 03:03:00 29559.80 -4980.96 -326.98
08/05/30 03:06:00 29560.75 -4978.71 -326.78
08/05/30 03:09:00 29561.38 -4978.39 -326.58
08/05/30 03:12:00 29562.33 -4976.14 -326.38
08/05/30 03:15:00 29562.95 -4975.82 -326.18
08/05/30 03:18:00 29563.90 -4973.57 -325.98
08/05/30 03:21:00 29564.52 -4973.25 -325.78
08/05/30 03:24:00 29565.47 -4971.00 -325.58
08/05/30 03:27:00 29566.10 -4970.68 -325.38
08/05/30 03:30:00 29567.04 -4968.42 -325.18
08/05/30 03:33:00 29567.67 -4968.11 -324.98
08/05/30 03:36:00 29568.61 -4965.86 -324.78
08/05/30 03:39:00 29569.24 -4965.54 -324.58
08/05/30 03:42:00 29570.19 -4963.29 -324.38
08/05/30 03:45:00 29570.81 -4962.96 -324.18
08/05/30 03:48:00 29571.43 -4962.65 -323.98
08/05/30 03:51:00 29572.38 -4960.39 -323.77
08/05/30 03:54:00 29573.00 -4960.07 -323.57
08/05/30 03:57:00 29573.95 -4957.82 -323.37
08/05/30 04:00:00 29574.57 -4957.50 -323.17
08/05/30 04:03:00 29575.51 -4955.24 -322.97
08/05/30 04:06:00 29576.13 -4954.93 -322.77
08/05/30 04:09:00 29577.08 -4952.67 -322.57
08/05/30 04:12:00 29577.71 -4952.35 -322.37
08/05/30 04:15:00 29578.65 -4950.09 -322.17
08/05/30 04:18:00 29579.27 -4949.77 -321.97
08/05/30 04:21:00 29580.21 -4947.51 -321.77
08/05/30 04:24:00 29580.84 -4947.20 -321.57
08/05/30 04:27:00 29581.78 -4944.94 -321.37
08/05/30 04:30:00 29582.40 -4944.62 -321.17
08/05/30 04:33:00 29583.03 -4944.30 -320.97
08/05/30 04:36:00 29583.97 -4942.04 -320.77
08/05/30 04:39:00 29584.59 -4941.72 -320.57
08/05/30 04:42:00 29585.54 -4939.47 -320.37
08/05/30 04:45:00 29586.16 -4939.14 -320.17
08/05/30 04:48:00 29587.10 -4936.89 -319.96
08/05/30 04:51:00 29587.72 -4936.57 -319.76
08/05/30 04:54:00 29588.66 -4934.31 -319.56
08/05/30 04:57:00 29589.29 -4933.99 -319.36
08/05/30 05:00:00 29590.23 -4931.73 -319.16
08/05/30 05:03:00 29590.85 -4931.41 -318.96
08/05/30 05:06:00 29591.79 -4929.15 -318.76
08/05/30 05:09:00 29592.41 -4928.83 -318.56
08/05/30 05:12:00 29593.36 -4926.57 -318.36
08/05/30 05:15:00 29593.97 -4926.25 -318.16
08/05/30 05:18:00 29594.60 -4925.93 -317.96
08/05/30 05:21:00 29595.54 -4923.67 -317.76
08/05/30 05:24:00 29596.16 -4923.35 -317.56
08/05/30 05:27:00 29597.10 -4921.09 -317.35
08/05/30 05:30:00 29597.72 -4920.77 -317.15
08/05/30 05:33:00 29598.66 -4918.51 -316.95
08/05/30 05:36:00 29599.28 -4918.18 -316.75
08/05/30 05:39:00 29600.22 -4915.92 -316.55
08/05/30 05:42:00 29600.84 -4915.60 -316.35
08/05/30 05:45:00 29601.78 -4913.34 -316.15
08/05/30 05:48:00 29602.40 -4913.02 -315.95
08/05/30 05:51:00 29603.34 -4910.76 -315.75
08/05/30 05:54:00 29603.95 -4910.43 -315.55
08/05/30 05:57:00 29604.90 -4908.17 -315.35
08/05/30 06:00:00 29605.52 -4907.85 -315.14
08/05/30 06:03:00 29606.13 -4907.53 -314.94
08/05/30 06:06:00 29607.07 -4905.27 -314.74
08/05/30 06:09:00 29607.69 -4904.94 -314.54
08/05/30 06:12:00 29608.63 -4902.68 -314.34
08/05/30 06:15:00 29609.25 -4902.36 -314.14
08/05/30 06:18:00 29610.19 -4900.10 -313.94
08/05/30 06:21:00 29610.80 -4899.77 -313.74
08/05/30 06:24:00 29611.74 -4897.51 -313.54
08/05/30 06:27:00 29612.36 -4897.19 -313.33
08/05/30 06:30:00 29613.30 -4894.92 -313.13
08/05/30 06:33:00 29613.92 -4894.60 -312.93
08/05/30 06:36:00 29614.86 -4892.33 -312.73
08/05/30 06:39:00 29615.47 -4892.01 -312.53
08/05/30 06:42:00 29616.41 -4889.75 -312.33
08/05/30 06:45:00 29617.03 -4889.43 -312.13
08/05/30 06:48:00 29617.64 -4889.09 -311.93
08/05/30 06:51:00 29618.58 -4886.83 -311.73
08/05/30 06:54:00 29619.20 -4886.51 -311.52
08/05/30 06:57:00 29620.13 -4884.25 -311.32
08/05/30 07:00:00 29620.75 -4883.92 -311.12
08/05/30 07:03:00 29621.69 -4881.66 -310.92
08/05/30 07:06:00 29622.30 -4881.34 -310.72
08/05/30 07:09:00 29623.24 -4879.07 -310.52
08/05/30 07:12:00 29623.86 -4878.74 -310.32
08/05/30 07:15:00 29624.79 -4876.48 -310.12
08/05/30 07:18:00 29625.41 -4876.15 -309.91
08/05/30 07:21:00 29626.35 -4873.89 -309.71
08/05/30 07:24:00 29626.96 -4873.56 -309.51
08/05/30 07:27:00 29627.89 -4871.30 -309.31
08/05/30 07:30:00 29628.51 -4870.96 -309.11
08/05/30 07:33:00 29629.13 -4870.64 -308.91
08/05/30 07:36:00 29630.06 -4868.38 -308.71
08/05/30 07:39:00 29630.68 -4868.05 -308.50
08/05/30 07:42:00 29631.61 -4865.79 -308.30
08/05/30 07:45:00 29632.23 -4865.45 -308.10
08/05/30 07:48:00 29633.16 -4863.19 -307.90
08/05/30 07:51:00 29633.78 -4862.87 -307.70
08/05/30 07:54:00 29634.71 -4860.60 -307.50
08/05/30 07:57:00 29635.32 -4860.27 -307.30
08/05/30 08:00:00 29636.26 -4858.00 -307.10
08/05/30 08:03:00 29636.88 -4857.68 -306.89
08/05/30 08:06:00 29637.81 -4855.41 -306.69
08/05/30 08:09:00 29638.42 -4855.09 -306.49
08/05/30 08:12:00 29639.35 -4852.82 -306.29
08/05/30 08:15:00 29639.96 -4852.49 -306.09
08/05/30 08:18:00 29640.58 -4852.16 -305.88
08/05/30 08:21:00 29641.52 -4849.89 -305.68
08/05/30 08:24:00 29642.13 -4849.56 -305.48
08/05/30 08:27:00 29643.06 -4847.29 -305.28
08/05/30 08:30:00 29643.67 -4846.96 -305.08
08/05/30 08:33:00 29644.60 -4844.70 -304.88
08/05/30 08:36:00 29645.22 -4844.37 -304.68
08/05/30 08:39:00 29646.15 -4842.10 -304.48
08/05/30 08:42:00 29646.76 -4841.77 -304.27
08/05/30 08:45:00 29647.70 -4839.50 -304.07
08/05/30 08:48:00 29648.31 -4839.18 -303.87
08/05/30 08:51:00 29649.24 -4836.91 -303.67
08/05/30 08:54:00 29649.85 -4836.57 -303.47
08/05/30 08:57:00 29650.78 -4834.31 -303.27
08/05/30 09:00:00 29651.39 -4833.98 -303.06
08/05/30 09:03:00 29652.01 -4833.64 -302.86
08/05/30 09:06:00 29652.94 -4831.37 -302.66
08/05/30 09:09:00 29653.55 -4831.05 -302.46
08/05/30 09:12:00 29654.48 -4828.78 -302.26
08/05/30 09:15:00 29655.09 -4828.44 -302.05
08/05/30 09:18:00 29656.02 -4826.17 -301.85
08/05/30 09:21:00 29656.63 -4825.84 -301.65
08/05/30 09:24:00 29657.56 -4823.57 -301.45
08/05/30 09:27:00 29658.17 -4823.24 -301.25
08/05/30 09:30:00 29659.10 -4820.97 -301.05
08/05/30 09:33:00 29659.72 -4820.64 -300.85
08/05/30 09:36:00 29660.64 -4818.38 -300.64
08/05/30 09:39:00 29661.26 -4818.04 -300.44
08/05/30 09:42:00 29662.19 -4815.77 -300.24
08/05/30 09:45:00 29662.79 -4815.44 -300.04
08/05/30 09:48:00 29663.40 -4815.10 -299.83
08/05/30 09:51:00 29664.33 -4812.83 -299.63
08/05/30 09:54:00 29664.94 -4812.50 -299.43
08/05/30 09:57:00 29665.87 -4810.23 -299.23
08/05/30 10:00:00 29666.48 -4809.90 -299.03
08/05/30 10:03:00 29667.41 -4807.62 -298.83
08/05/30 10:06:00 29668.02 -4807.29 -298.62
08/05/30 10:09:00 29668.95 -4805.02 -298.42
08/05/30 10:12:00 29669.55 -4804.69 -298.22
08/05/30 10:15:00 29670.48 -4802.42 -298.02
08/05/30 10:18:00 29671.09 -4802.09 -297.81
08/05/30 10:21:00 29672.02 -4799.81 -297.61
08/05/30 10:24:00 29672.63 -4799.48 -297.41
08/05/30 10:27:00 29673.55 -4797.20 -297.21
08/05/30 10:30:00 29674.16 -4796.88 -297.01
08/05/30 10:33:00 29674.77 -4796.54 -296.81
08/05/30 10:36:00 29675.70 -4794.27 -296.60
08/05/30 10:39:00 29676.31 -4793.93 -296.40
08/05/30 10:42:00 29677.23 -4791.65 -296.20
08/05/30 10:45:00 29677.84 -4791.32 -296.00
08/05/30 10:48:00 29678.77 -4789.05 -295.79
08/05/30 10:51:00 29679.38 -4788.72 -295.59
08/05/30 10:54:00 29680.30 -4786.44 -295.39
08/05/30 10:57:00 29680.91 -4786.11 -295.19
08/05/30 11:00:00 29681.83 -4783.83 -294.99
08/05/30 11:03:00 29682.44 -4783.50 -294.79
08/05/30 11:06:00 29683.36 -4781.22 -294.58
08/05/30 11:09:00 29683.97 -4780.89 -294.38
08/05/30 11:12:00 29684.89 -4778.61 -294.18
08/05/30 11:15:00 29685.50 -4778.28 -293.98
08/05/30 11:18:00 29686.11 -4777.94 -293.77
08/05/30 11:21:00 29687.03 -4775.67 -293.57
08/05/30 11:24:00 29687.64 -4775.33 -293.37
08/05/30 11:27:00 29688.57 -4773.06 -293.17
08/05/30 11:30:00 29689.18 -4772.72 -292.97
08/05/30 11:33:00 29690.09 -4770.44 -292.76
08/05/30 11:36:00 29690.70 -4770.11 -292.56
08/05/30 11:39:00 29691.62 -4767.83 -292.36
08/05/30 11:42:00 29692.23 -4767.49 -292.16
08/05/30 11:45:00 29693.15 -4765.22 -291.95
08/05/30 11:48:00 29693.76 -4764.88 -291.75
08/05/30 11:51:00 29694.68 -4762.61 -291.55
08/05/30 11:54:00 29695.29 -4762.27 -291.35
08/05/30 11:57:00 29696.21 -4759.99 -291.15
08/05/30 12:00:00 29696.82 -4759.66 -290.94
08/05/30 12:03:00 29697.42 -4759.32 -290.74
08/05/30 12:06:00 29698.34 -4757.04 -290.54
08/05/30 12:09:00 29698.95 -4756.71 -290.34
08/05/30 12:12:00 29699.87 -4754.43 -290.13
08/05/30 12:15:00 29700.48 -4754.09 -289.93
08/05/30 12:18:00 29701.39 -4751.81 -289.73
08/05/30 12:21:00 29702.00 -4751.47 -289.53
08/05/30 12:24:00 29702.92 -4749.19 -289.32
08/05/30 12:27:00 29703.53 -4748.86 -289.12
08/05/30 12:30:00 29704.45 -4746.58 -288.92
08/05/30 12:33:00 29705.05 -4746.24 -288.72
08/05/30 12:36:00 29705.97 -4743.96 -288.51
08/05/30 12:39:00 29706.57 -4743.63 -288.31
08/05/30 12:42:00 29707.49 -4741.35 -288.11
08/05/30 12:45:00 29708.10 -4741.01 -287.91
08/05/30 12:48:00 29708.70 -4740.67 -287.70
08/05/30 12:51:00 29709.62 -4738.39 -287.50
08/05/30 12:54:00 29710.23 -4738.05 -287.30
08/05/30 12:57:00 29711.14 -4735.77 -287.10
08/05/30 13:00:00 29711.75 -4735.44 -286.89
08/05/30 13:03:00 29712.66 -4733.16 -286.69
08/05/30 13:06:00 29713.27 -4732.81 -286.49
08/05/30 13:09:00 29714.19 -4730.53 -286.29
08/05/30 13:12:00 29714.79 -4730.19 -286.08
08/05/30 13:15:00 29715.71 -4727.91 -285.88
08/05/30 13:18:00 29716.31 -4727.58 -285.68
08/05/30 13:21:00 29717.22 -4725.30 -285.47
08/05/30 13:24:00 29717.83 -4724.95 -285.27
08/05/30 13:27:00 29718.75 -4722.67 -285.07
08/05/30 13:30:00 29719.36 -4722.33 -284.87
08/05/30 13:33:00 29719.96 -4721.99 -284.66
08/05/30 13:36:00 29720.87 -4719.71 -284.46
08/05/30 13:39:00 29721.48 -4719.37 -284.26
08/05/30 13:42:00 29722.39 -4717.09 -284.06
08/05/30 13:45:00 29722.99 -4716.75 -283.85
08/05/30 13:48:00 29723.91 -4714.46 -283.65
08/05/30 13:51:00 29724.51 -4714.13 -283.45
08/05/30 13:54:00 29725.42 -4711.84 -283.25
08/05/30 13:57:00 29726.03 -4711.50 -283.04
08/05/30 14:00:00 29726.94 -4709.22 -282.84
08/05/30 14:03:00 29727.54 -4708.88 -282.64
08/05/30 14:06:00 29728.45 -4706.59 -282.43
08/05/30 14:09:00 29729.06 -4706.25 -282.23
08/05/30 14:12:00 29729.97 -4703.97 -282.03
08/05/30 14:15:00 29730.57 -4703.62 -281.83
08/05/30 14:18:00 29731.18 -4703.28 -281.62
08/05/30 14:21:00 29732.09 -4701.00 -281.42
08/05/30 14:24:00 29732.69 -4700.66 -281.22
08/05/30 14:27:00 29733.60 -4698.37 -281.01
08/05/30 14:30:00 29734.21 -4698.04 -280.81
08/05/30 14:33:00 29735.12 -4695.75 -280.61
08/05/30 14:36:00 29735.72 -4695.41 -280.41
08/05/30 14:39:00 29736.63 -4693.12 -280.20
08/05/30 14:42:00 29737.23 -4692.78 -280.00
08/05/30 14:45:00 29738.14 -4690.49 -279.80
08/05/30 14:48:00 29738.74 -4690.16 -279.59
08/05/30 14:51:00 29739.65 -4687.87 -279.39
08/05/30 14:54:00 29740.26 -4687.52 -279.19
08/05/30 14:57:00 29741.17 -4685.24 -278.98
08/05/30 15:00:00 29741.77 -4684.89 -278.78
08/05/30 15:03:00 29742.37 -4684.55 -278.58
08/05/30 15:06:00 29743.28 -4682.26 -278.38
08/05/30 15:09:00 29743.88 -4681.93 -278.17
08/05/30 15:12:00 29744.79 -4679.64 -277.97
08/05/30 15:15:00 29745.39 -4679.30 -277.77
08/05/30 15:18:00 29746.30 -4677.01 -277.56
08/05/30 15:21:00 29746.90 -4676.67 -277.36
08/05/30 15:24:00 29747.80 -4674.38 -277.16
08/05/30 15:27:00 29748.41 -4674.03 -276.95
08/05/30 15:30:00 29749.32 -4671.74 -276.75
08/05/30 15:33:00 29749.91 -4671.40 -276.55
08/05/30 15:36:00 29750.82 -4669.11 -276.35
08/05/30 15:39:00 29751.42 -4668.77 -276.14
08/05/30 15:42:00 29752.33 -4666.49 -275.94
08/05/30 15:45:00 29752.93 -4666.14 -275.74
08/05/30 15:48:00 29753.53 -4665.79 -275.53
08/05/30 15:51:00 29754.44 -4663.51 -275.33
08/05/30 15:54:00 29755.04 -4663.16 -275.13
08/05/30 15:57:00 29755.95 -4660.87 -274.92
08/05/30 16:00:00 29756.54 -4660.53 -274.72
08/05/30 16:03:00 29757.45 -4658.24 -274.52
08/05/30 16:06:00 29758.05 -4657.89 -274.31
08/05/30 16:09:00 29758.96 -4655.60 -274.11
08/05/30 16:12:00 29759.56 -4655.26 -273.91
08/05/30 16:15:00 29760.46 -4652.97 -273.70
08/05/30 16:18:00 29761.06 -4652.62 -273.50
08/05/30 16:21:00 29761.96 -4650.33 -273.30
08/05/30 16:24:00 29762.57 -4649.98 -273.09
08/05/30 16:27:00 29763.47 -4647.69 -272.89
08/05/30 16:30:00 29764.07 -4647.36 -272.69
08/05/30 16:33:00 29764.66 -4647.01 -272.48
08/05/30 16:36:00 29765.57 -4644.71 -272.28
08/05/30 16:39:00 29766.17 -4644.37 -272.08
08/05/30 16:42:00 29767.07 -4642.08 -271.87
08/05/30 16:45:00 29767.67 -4641.74 -271.67
08/05/30 16:48:00 29768.57 -4639.45 -271.47
08/05/30 16:51:00 29769.17 -4639.10 -271.26
08/05/30 16:54:00 29770.07 -4636.80 -271.06
08/05/30 16:57:00 29770.67 -4636.46 -270.86
08/05/30 17:00:00 29771.57 -4634.16 -270.65
08/05/30 17:03:00 29772.17 -4633.82 -270.45
08/05/30 17:06:00 29773.07 -4631.53 -270.25
08/05/30 17:09:00 29773.67 -4631.18 -270.04
08/05/30 17:12:00 29774.57 -4628.89 -269.84
08/05/30 17:15:00 29775.17 -4628.54 -269.64
08/05/30 17:18:00 29775.77 -4628.20 -269.43
08/05/30 17:21:00 29776.67 -4625.90 -269.23
08/05/30 17:24:00 29777.27 -4625.55 -269.03
08/05/30 17:27:00 29778.17 -4623.26 -268.82
08/05/30 17:30:00 29778.77 -4622.91 -268.62
08/05/30 17:33:00 29779.67 -4620.62 -268.42
08/05/30 17:36:00 29780.26 -4620.27 -268.21
08/05/30 17:39:00 29781.16 -4617.98 -268.01
08/05/30 17:42:00 29781.76 -4617.63 -267.80
08/05/30 17:45:00 29782.65 -4615.34 -267.60
08/05/30 17:48:00 29783.26 -4614.99 -267.40
08/05/30 17:51:00 29784.15 -4612.69 -267.19
08/05/30 17:54:00 29784.75 -4612.34 -266.99
08/05/30 17:57:00 29785.65 -4610.05 -266.79
08/05/30 18:00:00 29786.25 -4609.70 -266.58
08/05/30 18:03:00 29786.84 -4609.35 -266.38
08/05/30 18:06:00 29787.74 -4607.05 -266.18
08/05/30 18:09:00 29788.34 -4606.71 -265.97
08/05/30 18:12:00 29789.23 -4604.41 -265.77
08/05/30 18:15:00 29789.83 -4604.06 -265.57
08/05/30 18:18:00 29790.73 -4601.77 -265.36
08/05/30 18:21:00 29791.32 -4601.42 -265.16
08/05/30 18:24:00 29792.22 -4599.13 -264.95
08/05/30 18:27:00 29792.82 -4598.77 -264.75
08/05/30 18:30:00 29793.71 -4596.47 -264.55
08/05/30 18:33:00 29794.31 -4596.13 -264.34
08/05/30 18:36:00 29795.21 -4593.83 -264.14
08/05/30 18:39:00 29795.80 -4593.48 -263.94
08/05/30 18:42:00 29796.70 -4591.18 -263.73
08/05/30 18:45:00 29797.29 -4590.83 -263.53
08/05/30 18:48:00 29797.88 -4590.49 -263.32
08/05/30 18:51:00 29798.78 -4588.19 -263.12
08/05/30 18:54:00 29799.38 -4587.84 -262.92
08/05/30 18:57:00 29800.27 -4585.54 -262.71
08/05/30 19:00:00 29800.86 -4585.19 -262.51
08/05/30 19:03:00 29801.76 -4582.89 -262.30
08/05/30 19:06:00 29802.36 -4582.54 -262.10
08/05/30 19:09:00 29803.25 -4580.24 -261.90
08/05/30 19:12:00 29803.84 -4579.90 -261.69
08/05/30 19:15:00 29804.73 -4577.60 -261.49
08/05/30 19:18:00 29805.33 -4577.24 -261.29
08/05/30 19:21:00 29806.22 -4574.95 -261.08
08/05/30 19:24:00 29806.82 -4574.59 -260.88
08/05/30 19:27:00 29807.71 -4572.29 -260.67
08/05/30 19:30:00 29808.30 -4571.94 -260.47
08/05/30 19:33:00 29808.89 -4571.59 -260.27
08/05/30 19:36:00 29809.79 -4569.29 -260.06
08/05/30 19:39:00 29810.38 -4568.94 -259.86
08/05/30 19:42:00 29811.27 -4566.64 -259.66
08/05/30 19:45:00 29811.87 -4566.29 -259.45
08/05/30 19:48:00 29812.76 -4563.99 -259.25
08/05/30 19:51:00 29813.35 -4563.64 -259.04
08/05/30 19:54:00 29814.24 -4561.34 -258.84
08/05/30 19:57:00 29814.84 -4560.98 -258.63
08/05/30 20:00:00 29815.73 -4558.68 -258.43
08/05/30 20:03:00 29816.32 -4558.33 -258.23
08/05/30 20:06:00 29817.21 -4556.03 -258.02
08/05/30 20:09:00 29817.80 -4555.68 -257.82
08/05/30 20:12:00 29818.69 -4553.37 -257.61
08/05/30 20:15:00 29819.29 -4553.02 -257.41
08/05/30 20:18:00 29819.88 -4552.67 -257.21
08/05/30 20:21:00 29820.77 -4550.36 -257.00
08/05/30 20:24:00 29821.36 -4550.01 -256.80
08/05/30 20:27:00 29822.25 -4547.71 -256.59
08/05/30 20:30:00 29822.84 -4547.36 -256.39
08/05/30 20:33:00 29823.73 -4545.06 -256.18
08/05/30 20:36:00 29824.32 -4544.70 -255.98
08/05/30 20:39:00 29825.21 -4542.40 -255.78
08/05/30 20:42:00 29825.80 -4542.05 -255.57
08/05/30 20:45:00 29826.69 -4539.75 -255.37
08/05/30 20:48:00 29827.28 -4539.39 -255.16
08/05/30 20:51:00 29828.17 -4537.08 -254.96
08/05/30 20:54:00 29828.76 -4536.73 -254.75
08/05/30 20:57:00 29829.65 -4534.42 -254.55
08/05/30 21:00:00 29830.24 -4534.08 -254.35
08/05/30 21:03:00 29830.83 -4533.72 -254.14
08/05/30 21:06:00 29831.72 -4531.42 -253.94
08/05/30 21:09:00 29832.31 -4531.06 -253.74
08/05/30 21:12:00 29833.19 -4528.76 -253.53
08/05/30 21:15:00 29833.79 -4528.40 -253.33
08/05/30 21:18:00 29834.67 -4526.10 -253.12
08/05/30 21:21:00 29835.26 -4525.75 -252.92
08/05/30 21:24:00 29836.14 -4523.44 -252.71
08/05/30 21:27:00 29836.74 -4523.09 -252.51
08/05/30 21:30:00 29837.62 -4520.78 -252.31
08/05/30 21:33:00 29838.21 -4520.42 -252.10
08/05/30 21:36:00 29839.10 -4518.12 -251.90
08/05/30 21:39:00 29839.69 -4517.77 -251.69
08/05/30 21:42:00 29840.57 -4515.46 -251.49
08/05/30 21:45:00 29841.16 -4515.10 -251.28
08/05/30 21:48:00 29841.75 -4514.75 -251.08
08/05/30 21:51:00 29842.63 -4512.44 -250.87
08/05/30 21:54:00 29843.22 -4512.09 -250.67
08/05/30 21:57:00 29844.11 -4509.78 -250.47
08/05/30 22:00:00 29844.70 -4509.42 -250.26
08/05/30 22:03:00 29845.58 -4507.12 -250.06
08/05/30 22:06:00 29846.17 -4506.76 -249.85
08/05/30 22:09:00 29847.05 -4504.45 -249.65
08/05/30 22:12:00 29847.64 -4504.09 -249.44
08/05/30 22:15:00 29848.52 -4501.78 -249.24
08/05/30 22:18:00 29849.11 -4501.43 -249.04
08/05/30 22:21:00 29850.00 -4499.12 -248.83
08/05/30 22:24:00 29850.58 -4498.77 -248.63
08/05/30 22:27:00 29851.46 -4496.46 -248.42
08/05/30 22:30:00 29852.05 -4496.10 -248.22
08/05/30 22:33:00 29852.64 -4495.74 -248.01
08/05/30 22:36:00 29853.52 -4493.44 -247.81
08/05/30 22:39:00 29854.11 -4493.08 -247.60
08/05/30 22:42:00 29854.99 -4490.77 -247.40
08/05/30 22:45:00 29855.58 -4490.41 -247.19
08/05/30 22:48:00 29856.46 -4488.10 -246.99
08/05/30 22:51:00 29857.04 -4487.75 -246.79
08/05/30 22:54:00 29857.93 -4485.44 -246.58
08/05/30 22:57:00 29858.52 -4485.09 -246.38
08/05/30 23:00:00 29859.39 -4482.78 -246.17
08/05/30 23:03:00 29859.98 -4482.41 -245.97
08/05/30 23:06:00 29860.86 -4480.10 -245.76
08/05/30 23:09:00 29861.45 -4479.75 -245.56
08/05/30 23:12:00 29862.33 -4477.44 -245.35
08/05/30 23:15:00 29862.91 -4477.08 -245.15
08/05/30 23:18:00 29863.50 -4476.72 -244.94
08/05/30 23:21:00 29864.38 -4474.41 -244.74
08/05/30 23:24:00 29864.96 -4474.05 -244.54
08/05/30 23:27:00 29865.84 -4471.74 -244.33
08/05/30 23:30:00 29866.43 -4471.38 -244.13
08/05/30 23:33:00 29867.31 -4469.07 -243.92
08/05/30 23:36:00 29867.89 -4468.71 -243.72
08/05/30 23:39:00 29868.77 -4466.40 -243.51
08/05/30 23:42:00 29869.36 -4466.03 -243.31
08/05/30 23:45:00 29870.23 -4463.72 -243.10
08/05/30 23:48:00 29870.82 -4463.37 -242.90
08/05/30 23:51:00 29871.69 -4461.06 -242.69
08/05/30 23:54:00 29872.28 -4460.69 -242.49
08/05/30 23:57:00 29873.16 -4458.38 -242.28
08/05/31 00:00:00 29873.74 -4458.03 -242.08
08/05/31 00:03:00 29874.33 -4457.66 -241.87
08/05/31 00:06:00 29875.20 -4455.35 -241.67
08/05/31 00:09:00 29875.79 -4454.99 -241.46
08/05/31 00:12:00 29876.66 -4452.68 -241.26
08/05/31 00:15:00 29877.25 -4452.31 -241.05
08/05/31 00:18:00 29878.12 -4450.00 -240.85
08/05/31 00:21:00 29878.71 -4449.64 -240.64
08/05/31 00:24:00 29879.58 -4447.33 -240.44
08/05/31 00:27:00 29880.16 -4446.97 -240.23
08/05/31 00:30:00 29881.04 -4444.66 -240.03
08/05/31 00:33:00 29881.62 -4444.30 -239.82
08/05/31 00:36:00 29882.50 -4441.98 -239.62
08/05/31 00:39:00 29883.09 -4441.62 -239.42
08/05/31 00:42:00 29883.96 -4439.30 -239.21
08/05/31 00:45:00 29884.54 -4438.94 -239.00
08/05/31 00:48:00 29885.12 -4438.59 -238.80
08/05/31 00:51:00 29886.00 -4436.27 -238.59
08/05/31 00:54:00 29886.58 -4435.91 -238.39
08/05/31 00:57:00 29887.46 -4433.59 -238.19
08/05/31 01:00:00 29888.04 -4433.24 -237.98
08/05/31 01:03:00 29888.91 -4430.92 -237.77
08/05/31 01:06:00 29889.49 -4430.55 -237.57
08/05/31 01:09:00 29890.36 -4428.24 -237.37
08/05/31 01:12:00 29890.95 -4427.88 -237.16
08/05/31 01:15:00 29891.82 -4425.56 -236.96
08/05/31 01:18:00 29892.40 -4425.20 -236.75
08/05/31 01:21:00 29893.27 -4422.88 -236.54
08/05/31 01:24:00 29893.85 -4422.53 -236.34
08/05/31 01:27:00 29894.72 -4420.21 -236.13
08/05/31 01:30:00 29895.31 -4419.84 -235.93
08/05/31 01:33:00 29895.89 -4419.48 -235.72
08/05/31 01:36:00 29896.76 -4417.16 -235.52
08/05/31 01:39:00 29897.34 -4416.80 -235.31
08/05/31 01:42:00 29898.21 -4414.48 -235.11
08/05/31 01:45:00 29898.79 -4414.12 -234.90
08/05/31 01:48:00 29899.67 -4411.80 -234.70
08/05/31 01:51:00 29900.25 -4411.43 -234.50
08/05/31 01:54:00 29901.11 -4409.12 -234.29
08/05/31 01:57:00 29901.70 -4408.76 -234.08
08/05/31 02:00:00 29902.57 -4406.44 -233.88
08/05/31 02:03:00 29903.14 -4406.07 -233.67
08/05/31 02:06:00 29904.01 -4403.76 -233.47
08/05/31 02:09:00 29904.59 -4403.39 -233.26
08/05/31 02:12:00 29905.46 -4401.08 -233.06
08/05/31 02:15:00 29906.04 -4400.70 -232.85
08/05/31 02:18:00 29906.62 -4400.34 -232.65
08/05/31 02:21:00 29907.49 -4398.02 -232.44
08/05/31 02:24:00 29908.07 -4397.66 -232.24
08/05/31 02:27:00 29908.94 -4395.34 -232.03
08/05/31 02:30:00 29909.52 -4394.98 -231.83
08/05/31 02:33:00 29910.39 -4392.66 -231.62
08/05/31 02:36:00 29910.96 -4392.29 -231.42
08/05/31 02:39:00 29911.83 -4389.98 -231.21
08/05/31 02:42:00 29912.41 -4389.61 -231.01
08/05/31 02:45:00 29913.28 -4387.29 -230.80
08/05/31 02:48:00 29913.86 -4386.92 -230.60
08/05/31 02:51:00 29914.73 -4384.60 -230.39
08/05/31 02:54:00 29915.30 -4384.24 -230.18
08/05/31 02:57:00 29916.17 -4381.92 -229.98
08/05/31 03:00:00 29916.74 -4381.55 -229.77
08/05/31 03:03:00 29917.32 -4381.19 -229.57
08/05/31 03:06:00 29918.19 -4378.87 -229.36
08/05/31 03:09:00 29918.77 -4378.50 -229.16
08/05/31 03:12:00 29919.63 -4376.18 -228.95
08/05/31 03:15:00 29920.21 -4375.82 -228.75
08/05/31 03:18:00 29921.08 -4373.49 -228.54
08/05/31 03:21:00 29921.65 -4373.12 -228.34
08/05/31 03:24:00 29922.52 -4370.80 -228.13
08/05/31 03:27:00 29923.10 -4370.44 -227.93
08/05/31 03:30:00 29923.96 -4368.12 -227.72
08/05/31 03:33:00 29924.53 -4367.75 -227.51
08/05/31 03:36:00 29925.40 -4365.43 -227.31
08/05/31 03:39:00 29925.98 -4365.06 -227.10
08/05/31 03:42:00 29926.84 -4362.74 -226.90
08/05/31 03:45:00 29927.42 -4362.37 -226.69
08/05/31 03:48:00 29927.99 -4362.01 -226.49
08/05/31 03:51:00 29928.86 -4359.68 -226.28
08/05/31 03:54:00 29929.43 -4359.31 -226.08
08/05/31 03:57:00 29930.30 -4356.99 -225.87
08/05/31 04:00:00 29930.88 -4356.62 -225.67
08/05/31 04:03:00 29931.74 -4354.30 -225.46
08/05/31 04:06:00 29932.31 -4353.94 -225.25
08/05/31 04:09:00 29933.17 -4351.61 -225.05
08/05/31 04:12:00 29933.75 -4351.24 -224.84
08/05/31 04:15:00 29934.61 -4348.92 -224.64
08/05/31 04:18:00 29935.19 -4348.55 -224.43
08/05/31 04:21:00 29936.05 -4346.22 -224.23
08/05/31 04:24:00 29936.62 -4345.85 -224.02
08/05/31 04:27:00 29937.48 -4343.53 -223.82
08/05/31 04:30:00 29938.06 -4343.16 -223.61
08/05/31 04:33:00 29938.63 -4342.79 -223.40
08/05/31 04:36:00 29939.49 -4340.47 -223.20
08/05/31 04:39:00 29940.07 -4340.10 -222.99
08/05/31 04:42:00 29940.93 -4337.77 -222.79
08/05/31 04:45:00 29941.50 -4337.41 -222.58
08/05/31 04:48:00 29942.36 -4335.08 -222.38
08/05/31 04:51:00 29942.94 -4334.71 -222.17
08/05/31 04:54:00 29943.80 -4332.39 -221.96
08/05/31 04:57:00 29944.37 -4332.02 -221.76
08/05/31 05:00:00 29945.23 -4329.69 -221.55
08/05/31 05:03:00 29945.80 -4329.32 -221.35
08/05/31 05:06:00 29946.66 -4326.99 -221.14
08/05/31 05:09:00 29947.24 -4326.62 -220.94
08/05/31 05:12:00 29948.09 -4324.30 -220.73
08/05/31 05:15:00 29948.67 -4323.93 -220.53
08/05/31 05:18:00 29949.24 -4323.56 -220.32
08/05/31 05:21:00 29950.10 -4321.23 -220.11
08/05/31 05:24:00 29950.67 -4320.86 -219.91
08/05/31 05:27:00 29951.53 -4318.54 -219.70
08/05/31 05:30:00 29952.10 -4318.16 -219.50
08/05/31 05:33:00 29952.96 -4315.83 -219.29
08/05/31 05:36:00 29953.53 -4315.47 -219.09
08/05/31 05:39:00 29954.39 -4313.14 -218.88
08/05/31 05:42:00 29954.96 -4312.77 -218.67
08/05/31 05:45:00 29955.81 -4310.44 -218.47
08/05/31 05:48:00 29956.39 -4310.06 -218.26
08/05/31 05:51:00 29957.24 -4307.73 -218.05
08/05/31 05:54:00 29957.81 -4307.37 -217.85
08/05/31 05:57:00 29958.67 -4305.04 -217.64
08/05/31 06:00:00 29959.24 -4304.67 -217.44
08/05/31 06:03:00 29959.81 -4304.30 -217.23
08/05/31 06:06:00 29960.67 -4301.97 -217.03
08/05/31 06:09:00 29961.24 -4301.59 -216.82
08/05/31 06:12:00 29962.09 -4299.27 -216.61
08/05/31 06:15:00 29962.67 -4298.89 -216.41
08/05/31 06:18:00 29963.52 -4296.56 -216.20
08/05/31 06:21:00 29964.09 -4296.19 -216.00
08/05/31 06:24:00 29964.95 -4293.86 -215.79
08/05/31 06:27:00 29965.52 -4293.49 -215.58
08/05/31 06:30:00 29966.37 -4291.16 -215.38
08/05/31 06:33:00 29966.94 -4290.79 -215.17
08/05/31 06:36:00 29967.79 -4288.46 -214.97
08/05/31 06:39:00 29968.37 -4288.08 -214.76
08/05/31 06:42:00 29969.22 -4285.75 -214.55
08/05/31 06:45:00 29969.79 -4285.39 -214.35
08/05/31 06:48:00 29970.36 -4285.01 -214.14
08/05/31 06:51:00 29971.21 -4282.68 -213.94
08/05/31 06:54:00 29971.78 -4282.31 -213.73
08/05/31 06:57:00 29972.63 -4279.97 -213.52
08/05/31 07:00:00 29973.20 -4279.60 -213.32
08/05/31 07:03:00 29974.05 -4277.27 -213.11
08/05/31 07:06:00 29974.62 -4276.90 -212.91
08/05/31 07:09:00 29975.47 -4274.56 -212.70
08/05/31 07:12:00 29976.04 -4274.19 -212.50
08/05/31 07:15:00 29976.89 -4271.86 -212.29
08/05/31 07:18:00 29977.46 -4271.49 -212.08
08/05/31 07:21:00 29978.31 -4269.15 -211.88
08/05/31 07:24:00 29978.88 -4268.78 -211.67
08/05/31 07:27:00 29979.73 -4266.44 -211.46
08/05/31 07:30:00 29980.30 -4266.07 -211.26
08/05/31 07:33:00 29980.87 -4265.70 -211.05
08/05/31 07:36:00 29981.71 -4263.37 -210.85
08/05/31 07:39:00 29982.29 -4262.98 -210.64
08/05/31 07:42:00 29983.13 -4260.65 -210.43
08/05/31 07:45:00 29983.70 -4260.29 -210.23
08/05/31 07:48:00 29984.55 -4257.95 -210.02
08/05/31 07:51:00 29985.12 -4257.57 -209.81
08/05/31 07:54:00 29985.97 -4255.24 -209.61
08/05/31 07:57:00 29986.54 -4254.86 -209.40
08/05/31 08:00:00 29987.38 -4252.53 -209.20
08/05/31 08:03:00 29987.95 -4252.16 -208.99
08/05/31 08:06:00 29988.80 -4249.82 -208.79
08/05/31 08:09:00 29989.37 -4249.44 -208.58
08/05/31 08:12:00 29990.21 -4247.11 -208.37
08/05/31 08:15:00 29990.78 -4246.74 -208.17
08/05/31 08:18:00 29991.34 -4246.36 -207.96
08/05/31 08:21:00 29992.19 -4244.02 -207.75
08/05/31 08:24:00 29992.76 -4243.64 -207.55
08/05/31 08:27:00 29993.60 -4241.31 -207.34
08/05/31 08:30:00 29994.17 -4240.94 -207.13
08/05/31 08:33:00 29995.02 -4238.60 -206.93
08/05/31 08:36:00 29995.59 -4238.23 -206.72
08/05/31 08:39:00 29996.43 -4235.89 -206.52
08/05/31 08:42:00 29996.99 -4235.51 -206.31
08/05/31 08:45:00 29997.84 -4233.18 -206.10
08/05/31 08:48:00 29998.41 -4232.80 -205.90
08/05/31 08:51:00 29999.25 -4230.46 -205.69
08/05/31 08:54:00 29999.81 -4230.09 -205.48
08/05/31 08:57:00 30000.66 -4227.75 -205.28
08/05/31 09:00:00 30001.23 -4227.37 -205.07
08/05/31 09:03:00 30001.80 -4227.00 -204.87
08/05/31 09:06:00 30002.64 -4224.66 -204.66
08/05/31 09:09:00 30003.20 -4224.29 -204.45
08/05/31 09:12:00 30004.04 -4221.95 -204.25
08/05/31 09:15:00 30004.61 -4221.57 -204.04
08/05/31 09:18:00 30005.45 -4219.23 -203.83
08/05/31 09:21:00 30006.02 -4218.86 -203.63
08/05/31 09:24:00 30006.86 -4216.52 -203.42
08/05/31 09:27:00 30007.42 -4216.14 -203.21
08/05/31 09:30:00 30008.26 -4213.80 -203.01
08/05/31 09:33:00 30008.83 -4213.42 -202.80
08/05/31 09:36:00 30009.67 -4211.08 -202.60
08/05/31 09:39:00 30010.23 -4210.71 -202.39
08/05/31 09:42:00 30011.07 -4208.37 -202.18
08/05/31 09:45:00 30011.64 -4207.99 -201.97
08/05/31 09:48:00 30012.20 -4207.61 -201.77
08/05/31 09:51:00 30013.04 -4205.27 -201.56
08/05/31 09:54:00 30013.61 -4204.89 -201.36
08/05/31 09:57:00 30014.45 -4202.55 -201.15
08/05/31 10:00:00 30015.01 -4202.18 -200.94
08/05/31 10:03:00 30015.85 -4199.84 -200.74
08/05/31 10:06:00 30016.42 -4199.45 -200.53
08/05/31 10:09:00 30017.26 -4197.12 -200.32
08/05/31 10:12:00 30017.81 -4196.74 -200.12
08/05/31 10:15:00 30018.66 -4194.39 -199.91
08/05/31 10:18:00 30019.22 -4194.02 -199.70
08/05/31 10:21:00 30020.06 -4191.68 -199.50
08/05/31 10:24:00 30020.62 -4191.29 -199.29
08/05/31 10:27:00 30021.46 -4188.95 -199.08
08/05/31 10:30:00 30022.02 -4188.57 -198.88
08/05/31 10:33:00 30022.59 -4188.19 -198.67
08/05/31 10:36:00 30023.42 -4185.85 -198.46
08/05/31 10:39:00 30023.99 -4185.48 -198.26
08/05/31 10:42:00 30024.82 -4183.14 -198.05
08/05/31 10:45:00 30025.38 -4182.76 -197.84
08/05/31 10:48:00 30026.22 -4180.42 -197.64
08/05/31 10:51:00 30026.78 -4180.03 -197.43
08/05/31 10:54:00 30027.62 -4177.69 -197.22
08/05/31 10:57:00 30028.18 -4177.31 -197.02
08/05/31 11:00:00 30029.02 -4174.97 -196.81
08/05/31 11:03:00 30029.58 -4174.59 -196.61
08/05/31 11:06:00 30030.41 -4172.24 -196.40
08/05/31 11:09:00 30030.97 -4171.86 -196.19
08/05/31 11:12:00 30031.81 -4169.52 -195.98
08/05/31 11:15:00 30032.37 -4169.14 -195.78
08/05/31 11:18:00 30032.93 -4168.76 -195.57
08/05/31 11:21:00 30033.77 -4166.42 -195.37
08/05/31 11:24:00 30034.33 -4166.03 -195.16
08/05/31 11:27:00 30035.16 -4163.69 -194.95
08/05/31 11:30:00 30035.72 -4163.31 -194.74
08/05/31 11:33:00 30036.55 -4160.97 -194.54
08/05/31 11:36:00 30037.12 -4160.58 -194.33
08/05/31 11:39:00 30037.95 -4158.24 -194.12
08/05/31 11:42:00 30038.51 -4157.85 -193.92
08/05/31 11:45:00 30039.34 -4155.51 -193.71
08/05/31 11:48:00 30039.90 -4155.13 -193.50
08/05/31 11:51:00 30040.73 -4152.79 -193.30
08/05/31 11:54:00 30041.30 -4152.41 -193.09
08/05/31 11:57:00 30042.13 -4150.06 -192.88
08/05/31 12:00:00 30042.69 -4149.68 -192.68
08/05/31 12:03:00 30043.25 -4149.30 -192.47
08/05/31 12:06:00 30044.08 -4146.95 -192.26
08/05/31 12:09:00 30044.63 -4146.57 -192.06
08/05/31 12:12:00 30045.46 -4144.23 -191.85
08/05/31 12:15:00 30046.03 -4143.84 -191.64
08/05/31 12:18:00 30046.86 -4141.49 -191.44
08/05/31 12:21:00 30047.42 -4141.11 -191.23
08/05/31 12:24:00 30048.25 -4138.77 -191.02
08/05/31 12:27:00 30048.80 -4138.39 -190.81
08/05/31 12:30:00 30049.63 -4136.04 -190.61
08/05/31 12:33:00 30050.20 -4135.65 -190.40
08/05/31 12:36:00 30051.02 -4133.31 -190.19
08/05/31 12:39:00 30051.58 -4132.92 -189.99
08/05/31 12:42:00 30052.41 -4130.58 -189.78
08/05/31 12:45:00 30052.97 -4130.19 -189.57
08/05/31 12:48:00 30053.53 -4129.81 -189.37
08/05/31 12:51:00 30054.35 -4127.46 -189.16
08/05/31 12:54:00 30054.91 -4127.08 -188.95
08/05/31 12:57:00 30055.74 -4124.73 -188.75
08/05/31 13:00:00 30056.30 -4124.34 -188.54
08/05/31 13:03:00 30057.13 -4122.00 -188.33
08/05/31 13:06:00 30057.69 -4121.62 -188.12
08/05/31 13:09:00 30058.51 -4119.27 -187.92
08/05/31 13:12:00 30059.07 -4118.88 -187.71
08/05/31 13:15:00 30059.90 -4116.54 -187.50
08/05/31 13:18:00 30060.46 -4116.15 -187.30
08/05/31 13:21:00 30061.28 -4113.80 -187.09
08/05/31 13:24:00 30061.84 -4113.41 -186.88
08/05/31 13:27:00 30062.66 -4111.07 -186.68
08/05/31 13:30:00 30063.22 -4110.69 -186.47
08/05/31 13:33:00 30063.78 -4110.29 -186.26
08/05/31 13:36:00 30064.60 -4107.95 -186.05
08/05/31 13:39:00 30065.16 -4107.56 -185.85
08/05/31 13:42:00 30065.98 -4105.21 -185.64
08/05/31 13:45:00 30066.54 -4104.82 -185.43
08/05/31 13:48:00 30067.36 -4102.47 -185.23
08/05/31 13:51:00 30067.92 -4102.08 -185.02
08/05/31 13:54:00 30068.75 -4099.74 -184.81
08/05/31 13:57:00 30069.30 -4099.35 -184.60
08/05/31 14:00:00 30070.12 -4097.00 -184.40
08/05/31 14:03:00 30070.68 -4096.62 -184.19
08/05/31 14:06:00 30071.50 -4094.27 -183.98
08/05/31 14:09:00 30072.06 -4093.88 -183.78
08/05/31 14:12:00 30072.88 -4091.53 -183.57
08/05/31 14:15:00 30073.44 -4091.15 -183.36
08/05/31 14:18:00 30073.99 -4090.76 -183.16
08/05/31 14:21:00 30074.81 -4088.41 -182.95
08/05/31 14:24:00 30075.37 -4088.02 -182.74
08/05/31 14:27:00 30076.19 -4085.67 -182.53
08/05/31 14:30:00 30076.75 -4085.28 -182.33
08/05/31 14:33:00 30077.57 -4082.93 -182.12
08/05/31 14:36:00 30078.12 -4082.54 -181.91
08/05/31 14:39:00 30078.94 -4080.19 -181.70
08/05/31 14:42:00 30079.50 -4079.80 -181.50
08/05/31 14:45:00 30080.32 -4077.45 -181.29
08/05/31 14:48:00 30080.87 -4077.06 -181.08
08/05/31 14:51:00 30081.69 -4074.71 -180.88
08/05/31 14:54:00 30082.24 -4074.32 -180.67
08/05/31 14:57:00 30083.06 -4071.97 -180.46
08/05/31 15:00:00 30083.62 -4071.58 -180.25
08/05/31 15:03:00 30084.17 -4071.20 -180.05
08/05/31 15:06:00 30084.99 -4068.85 -179.84
08/05/31 15:09:00 30085.54 -4068.46 -179.63
08/05/31 15:12:00 30086.37 -4066.10 -179.43
08/05/31 15:15:00 30086.91 -4065.72 -179.22
08/05/31 15:18:00 30087.73 -4063.36 -179.01
08/05/31 15:21:00 30088.29 -4062.98 -178.80
08/05/31 15:24:00 30089.11 -4060.62 -178.60
08/05/31 15:27:00 30089.66 -4060.23 -178.39
08/05/31 15:30:00 30090.48 -4057.88 -178.18
08/05/31 15:33:00 30091.03 -4057.49 -177.97
08/05/31 15:36:00 30091.85 -4055.13 -177.77
08/05/31 15:39:00 30092.40 -4054.74 -177.56
08/05/31 15:42:00 30093.21 -4052.39 -177.35
08/05/31 15:45:00 30093.77 -4052.00 -177.15
08/05/31 15:48:00 30094.32 -4051.61 -176.94
08/05/31 15:51:00 30095.14 -4049.26 -176.73
08/05/31 15:54:00 30095.69 -4048.86 -176.52
08/05/31 15:57:00 30096.50 -4046.51 -176.32
08/05/31 16:00:00 30097.06 -4046.12 -176.11
08/05/31 16:03:00 30097.88 -4043.77 -175.90
08/05/31 16:06:00 30098.42 -4043.38 -175.69
08/05/31 16:09:00 30099.24 -4041.02 -175.49
08/05/31 16:12:00 30099.79 -4040.64 -175.28
08/05/31 16:15:00 30100.60 -4038.28 -175.07
08/05/31 16:18:00 30101.15 -4037.89 -174.86
08/05/31 16:21:00 30101.97 -4035.53 -174.66
08/05/31 16:24:00 30102.52 -4035.14 -174.45
08/05/31 16:27:00 30103.33 -4032.78 -174.24
08/05/31 16:30:00 30103.88 -4032.40 -174.03
08/05/31 16:33:00 30104.44 -4032.00 -173.83
08/05/31 16:36:00 30105.25 -4029.64 -173.62
08/05/31 16:39:00 30105.80 -4029.25 -173.41
08/05/31 16:42:00 30106.61 -4026.90 -173.21
08/05/31 16:45:00 30107.16 -4026.50 -173.00
08/05/31 16:48:00 30107.97 -4024.15 -172.79
08/05/31 16:51:00 30108.52 -4023.76 -172.58
08/05/31 16:54:00 30109.34 -4021.40 -172.37
08/05/31 16:57:00 30109.89 -4021.01 -172.17
08/05/31 17:00:00 30110.70 -4018.65 -171.96
08/05/31 17:03:00 30111.25 -4018.25 -171.75
08/05/31 17:06:00 30112.06 -4015.89 -171.54
08/05/31 17:09:00 30112.61 -4015.51 -171.33
08/05/31 17:12:00 30113.42 -4013.15 -171.13
08/05/31 17:15:00 30113.96 -4012.76 -170.92
08/05/31 17:18:00 30114.52 -4012.37 -170.71
08/05/31 17:21:00 30115.33 -4010.01 -170.51
08/05/31 17:24:00 30115.88 -4009.62 -170.30
08/05/31 17:27:00 30116.69 -4007.26 -170.09
08/05/31 17:30:00 30117.23 -4006.86 -169.88
08/05/31 17:33:00 30118.04 -4004.50 -169.68
08/05/31 17:36:00 30118.59 -4004.11 -169.47
08/05/31 17:39:00 30119.40 -4001.75 -169.26
08/05/31 17:42:00 30119.95 -4001.36 -169.05
08/05/31 17:45:00 30120.76 -3999.00 -168.85
08/05/31 17:48:00 30121.30 -3998.61 -168.64
08/05/31 17:51:00 30122.11 -3996.25 -168.43
08/05/31 17:54:00 30122.66 -3995.85 -168.22
08/05/31 17:57:00 30123.47 -3993.49 -168.02
08/05/31 18:00:00 30124.01 -3993.10 -167.81
08/05/31 18:03:00 30124.56 -3992.71 -167.60
08/05/31 18:06:00 30125.37 -3990.34 -167.39
08/05/31 18:09:00 30125.92 -3989.95 -167.18
08/05/31 18:12:00 30126.72 -3987.59 -166.98
08/05/31 18:15:00 30127.27 -3987.20 -166.77
08/05/31 18:18:00 30128.08 -3984.84 -166.56
08/05/31 18:21:00 30128.62 -3984.45 -166.35
08/05/31 18:24:00 30129.43 -3982.09 -166.15
08/05/31 18:27:00 30129.97 -3981.69 -165.94
08/05/31 18:30:00 30130.78 -3979.33 -165.73
08/05/31 18:33:00 30131.33 -3978.94 -165.52
08/05/31 18:36:00 30132.13 -3976.57 -165.31
08/05/31 18:39:00 30132.68 -3976.18 -165.11
08/05/31 18:42:00 30133.48 -3973.82 -164.90
08/05/31 18:45:00 30134.03 -3973.42 -164.69
08/05/31 18:48:00 30134.57 -3973.03 -164.48
08/05/31 18:51:00 30135.38 -3970.66 -164.28
08/05/31 18:54:00 30135.93 -3970.27 -164.07
08/05/31 18:57:00 30136.73 -3967.90 -163.86
08/05/31 19:00:00 30137.28 -3967.51 -163.65
08/05/31 19:03:00 30138.08 -3965.15 -163.44
08/05/31 19:06:00 30138.62 -3964.76 -163.24
08/05/31 19:09:00 30139.43 -3962.39 -163.03
08/05/31 19:12:00 30139.97 -3961.99 -162.82
08/05/31 19:15:00 30140.78 -3959.63 -162.62
08/05/31 19:18:00 30141.32 -3959.23 -162.41
08/05/31 19:21:00 30142.12 -3956.87 -162.20
08/05/31 19:24:00 30142.67 -3956.48 -161.99
08/05/31 19:27:00 30143.47 -3954.11 -161.78
08/05/31 19:30:00 30144.01 -3953.71 -161.57
08/05/31 19:33:00 30144.55 -3953.32 -161.37
08/05/31 19:36:00 30145.36 -3950.95 -161.16
08/05/31 19:39:00 30145.90 -3950.56 -160.95
08/05/31 19:42:00 30146.70 -3948.20 -160.74
08/05/31 19:45:00 30147.24 -3947.80 -160.53
08/05/31 19:48:00 30148.05 -3945.43 -160.33
08/05/31 19:51:00 30148.59 -3945.04 -160.12
08/05/31 19:54:00 30149.39 -3942.67 -159.91
08/05/31 19:57:00 30149.93 -3942.28 -159.70
08/05/31 20:00:00 30150.73 -3939.91 -159.50
08/05/31 20:03:00 30151.27 -3939.51 -159.29
08/05/31 20:06:00 30152.07 -3937.15 -159.08
08/05/31 20:09:00 30152.62 -3936.75 -158.87
08/05/31 20:12:00 30153.41 -3934.38 -158.66
08/05/31 20:15:00 30153.96 -3933.99 -158.46
08/05/31 20:18:00 30154.50 -3933.59 -158.25
08/05/31 20:21:00 30155.30 -3931.22 -158.04
08/05/31 20:24:00 30155.84 -3930.83 -157.83
08/05/31 20:27:00 30156.63 -3928.46 -157.62
08/05/31 20:30:00 30157.18 -3928.06 -157.42
08/05/31 20:33:00 30157.98 -3925.69 -157.21
08/05/31 20:36:00 30158.52 -3925.30 -157.00
08/05/31 20:39:00 30159.32 -3922.93 -156.79
08/05/31 20:42:00 30159.86 -3922.53 -156.58
08/05/31 20:45:00 30160.65 -3920.16 -156.38
08/05/31 20:48:00 30161.20 -3919.76 -156.17
08/05/31 20:51:00 30161.99 -3917.39 -155.96
08/05/31 20:54:00 30162.53 -3917.00 -155.75
08/05/31 20:57:00 30163.33 -3914.63 -155.54
08/05/31 21:00:00 30163.87 -3914.23 -155.34
08/05/31 21:03:00 30164.41 -3913.83 -155.13
08/05/31 21:06:00 30165.21 -3911.46 -154.92
08/05/31 21:09:00 30165.75 -3911.07 -154.71
08/05/31 21:12:00 30166.54 -3908.70 -154.50
08/05/31 21:15:00 30167.08 -3908.30 -154.29
08/05/31 21:18:00 30167.88 -3905.93 -154.09
08/05/31 21:21:00 30168.41 -3905.53 -153.88
08/05/31 21:24:00 30169.21 -3903.16 -153.67
08/05/31 21:27:00 30169.75 -3902.77 -153.46
08/05/31 21:30:00 30170.54 -3900.40 -153.26
08/05/31 21:33:00 30171.08 -3900.00 -153.05
08/05/31 21:36:00 30171.87 -3897.63 -152.84
08/05/31 21:39:00 30172.42 -3897.23 -152.63
08/05/31 21:42:00 30173.21 -3894.86 -152.42
08/05/31 21:45:00 30173.75 -3894.46 -152.21
08/05/31 21:48:00 30174.28 -3894.06 -152.01
08/05/31 21:51:00 30175.08 -3891.69 -151.80
08/05/31 21:54:00 30175.62 -3891.29 -151.59
08/05/31 21:57:00 30176.41 -3888.92 -151.38
08/05/31 22:00:00 30176.95 -3888.52 -151.17
08/05/31 22:03:00 30177.74 -3886.15 -150.97
08/05/31 22:06:00 30178.27 -3885.75 -150.76
08/05/31 22:09:00 30179.07 -3883.37 -150.55
08/05/31 22:12:00 30179.60 -3882.98 -150.34
08/05/31 22:15:00 30180.40 -3880.60 -150.13
08/05/31 22:18:00 30180.93 -3880.21 -149.92
08/05/31 22:21:00 30181.72 -3877.84 -149.72
08/05/31 22:24:00 30182.26 -3877.43 -149.51
08/05/31 22:27:00 30183.05 -3875.06 -149.30
08/05/31 22:30:00 30183.59 -3874.66 -149.09
08/05/31 22:33:00 30184.13 -3874.26 -148.88
08/05/31 22:36:00 30184.92 -3871.88 -148.67
08/05/31 22:39:00 30185.45 -3871.49 -148.47
08/05/31 22:42:00 30186.24 -3869.12 -148.26
08/05/31 22:45:00 30186.78 -3868.71 -148.05
08/05/31 22:48:00 30187.56 -3866.33 -147.84
08/05/31 22:51:00 30188.10 -3865.94 -147.63
08/05/31 22:54:00 30188.89 -3863.56 -147.42
08/05/31 22:57:00 30189.43 -3863.16 -147.22
08/05/31 23:00:00 30190.22 -3860.79 -147.01
08/05/31 23:03:00 30190.75 -3860.39 -146.80
08/05/31 23:06:00 30191.54 -3858.02 -146.59
08/05/31 23:09:00 30192.07 -3857.62 -146.38
08/05/31 23:12:00 30192.86 -3855.24 -146.18
08/05/31 23:15:00 30193.39 -3854.83 -145.97
08/05/31 23:18:00 30193.93 -3854.44 -145.76
08/05/31 23:21:00 30194.72 -3852.06 -145.55
08/05/31 23:24:00 30195.25 -3851.66 -145.34
08/05/31 23:27:00 30196.04 -3849.28 -145.13
08/05/31 23:30:00 30196.58 -3848.88 -144.93
08/05/31 23:33:00 30197.36 -3846.50 -144.72
08/05/31 23:36:00 30197.90 -3846.11 -144.51
08/05/31 23:39:00 30198.68 -3843.73 -144.30
08/05/31 23:42:00 30199.21 -3843.33 -144.09
08/05/31 23:45:00 30200.00 -3840.95 -143.88
08/05/31 23:48:00 30200.54 -3840.55 -143.68
08/05/31 23:51:00 30201.32 -3838.17 -143.47
08/05/31 23:54:00 30201.85 -3837.77 -143.26
08/05/31 23:57:00 30202.64 -3835.40 -143.05
08/06/01 00:00:00 30203.17 -3834.99 -142.84
08/06/01 00:03:00 30203.71 -3834.58 -142.63
08/06/01 00:06:00 30204.49 -3832.21 -142.42
08/06/01 00:09:00 30205.02 -3831.81 -142.22
08/06/01 00:12:00 30205.80 -3829.43 -142.01
08/06/01 00:15:00 30206.34 -3829.03 -141.80
08/06/01 00:18:00 30207.13 -3826.65 -141.59
08/06/01 00:21:00 30207.65 -3826.25 -141.38
08/06/01 00:24:00 30208.44 -3823.87 -141.17
08/06/01 00:27:00 30208.97 -3823.47 -140.97
08/06/01 00:30:00 30209.75 -3821.09 -140.76
08/06/01 00:33:00 30210.28 -3820.69 -140.55
08/06/01 00:36:00 30211.06 -3818.31 -140.34
08/06/01 00:39:00 30211.60 -3817.90 -140.13
08/06/01 00:42:00 30212.38 -3815.52 -139.92
08/06/01 00:45:00 30212.91 -3815.12 -139.72
08/06/01 00:48:00 30213.44 -3814.71 -139.51
08/06/01 00:51:00 30214.22 -3812.33 -139.30
08/06/01 00:54:00 30214.75 -3811.94 -139.09
08/06/01 00:57:00 30215.53 -3809.56 -138.88
08/06/01 01:00:00 30216.07 -3809.15 -138.67
08/06/01 01:03:00 30216.85 -3806.77 -138.47
08/06/01 01:06:00 30217.38 -3806.36 -138.25
08/06/01 01:09:00 30218.16 -3803.98 -138.05
08/06/01 01:12:00 30218.69 -3803.58 -137.84
08/06/01 01:15:00 30219.47 -3801.20 -137.63
08/06/01 01:18:00 30220.00 -3800.80 -137.42
08/06/01 01:21:00 30220.78 -3798.42 -137.21
08/06/01 01:24:00 30221.31 -3798.01 -137.00
08/06/01 01:27:00 30222.08 -3795.63 -136.79
08/06/01 01:30:00 30222.62 -3795.23 -136.59
08/06/01 01:33:00 30223.14 -3794.83 -136.38
08/06/01 01:36:00 30223.92 -3792.45 -136.17
08/06/01 01:39:00 30224.45 -3792.04 -135.96
08/06/01 01:42:00 30225.23 -3789.66 -135.75
08/06/01 01:45:00 30225.76 -3789.25 -135.54
08/06/01 01:48:00 30226.54 -3786.87 -135.33
08/06/01 01:51:00 30227.07 -3786.47 -135.13
08/06/01 01:54:00 30227.84 -3784.09 -134.92
08/06/01 01:57:00 30228.37 -3783.68 -134.71
08/06/01 02:00:00 30229.14 -3781.30 -134.50
08/06/01 02:03:00 30229.68 -3780.89 -134.29
08/06/01 02:06:00 30230.45 -3778.51 -134.08
08/06/01 02:09:00 30230.98 -3778.10 -133.88
08/06/01 02:12:00 30231.76 -3775.72 -133.67
08/06/01 02:15:00 30232.28 -3775.31 -133.46
08/06/01 02:18:00 30232.81 -3774.91 -133.25
08/06/01 02:21:00 30233.59 -3772.53 -133.04
08/06/01 02:24:00 30234.11 -3772.12 -132.83
08/06/01 02:27:00 30234.89 -3769.74 -132.62
08/06/01 02:30:00 30235.42 -3769.33 -132.42
08/06/01 02:33:00 30236.19 -3766.95 -132.21
08/06/01 02:36:00 30236.72 -3766.54 -132.00
08/06/01 02:39:00 30237.49 -3764.16 -131.79
08/06/01 02:42:00 30238.02 -3763.75 -131.58
08/06/01 02:45:00 30238.79 -3761.37 -131.37
08/06/01 02:48:00 30239.32 -3760.96 -131.16
08/06/01 02:51:00 30240.09 -3758.57 -130.96
08/06/01 02:54:00 30240.62 -3758.17 -130.75
08/06/01 02:57:00 30241.39 -3755.78 -130.54
08/06/01 03:00:00 30241.92 -3755.38 -130.33
08/06/01 03:03:00 30242.44 -3754.97 -130.12
08/06/01 03:06:00 30243.21 -3752.59 -129.91
08/06/01 03:09:00 30243.74 -3752.18 -129.70
08/06/01 03:12:00 30244.51 -3749.79 -129.49
08/06/01 03:15:00 30245.04 -3749.38 -129.28
08/06/01 03:18:00 30245.81 -3747.00 -129.08
08/06/01 03:21:00 30246.34 -3746.59 -128.87
08/06/01 03:24:00 30247.11 -3744.20 -128.66
08/06/01 03:27:00 30247.63 -3743.80 -128.45
08/06/01 03:30:00 30248.40 -3741.41 -128.24
08/06/01 03:33:00 30248.93 -3741.00 -128.03
08/06/01 03:36:00 30249.69 -3738.62 -127.82
08/06/01 03:39:00 30250.22 -3738.21 -127.61
08/06/01 03:42:00 30250.99 -3735.82 -127.41
08/06/01 03:45:00 30251.52 -3735.42 -127.20
08/06/01 03:48:00 30252.04 -3735.00 -126.99
08/06/01 03:51:00 30252.81 -3732.62 -126.78
08/06/01 03:54:00 30253.33 -3732.21 -126.57
08/06/01 03:57:00 30254.10 -3729.82 -126.36
08/06/01 04:00:00 30254.63 -3729.42 -126.15
08/06/01 04:03:00 30255.40 -3727.03 -125.94
08/06/01 04:06:00 30255.92 -3726.62 -125.73
08/06/01 04:09:00 30256.69 -3724.24 -125.53
08/06/01 04:12:00 30257.21 -3723.82 -125.32
08/06/01 04:15:00 30257.98 -3721.44 -125.11
08/06/01 04:18:00 30258.50 -3721.03 -124.90
08/06/01 04:21:00 30259.27 -3718.64 -124.69
08/06/01 04:24:00 30259.79 -3718.23 -124.48
08/06/01 04:27:00 30260.55 -3715.84 -124.27
08/06/01 04:30:00 30261.08 -3715.43 -124.06
08/06/01 04:33:00 30261.60 -3715.02 -123.86
08/06/01 04:36:00 30262.37 -3712.64 -123.65
08/06/01 04:39:00 30262.89 -3712.22 -123.44
08/06/01 04:42:00 30263.66 -3709.83 -123.23
08/06/01 04:45:00 30264.18 -3709.43 -123.02
08/06/01 04:48:00 30264.94 -3707.04 -122.81
08/06/01 04:51:00 30265.47 -3706.63 -122.60
08/06/01 04:54:00 30266.23 -3704.24 -122.39
08/06/01 04:57:00 30266.75 -3703.82 -122.18
08/06/01 05:00:00 30267.52 -3701.43 -121.97
08/06/01 05:03:00 30268.04 -3701.03 -121.77
08/06/01 05:06:00 30268.80 -3698.64 -121.56
08/06/01 05:09:00 30269.32 -3698.22 -121.35
08/06/01 05:12:00 30270.09 -3695.83 -121.14
08/06/01 05:15:00 30270.61 -3695.43 -120.93
08/06/01 05:18:00 30271.13 -3695.01 -120.72
08/06/01 05:21:00 30271.89 -3692.63 -120.51
08/06/01 05:24:00 30272.41 -3692.21 -120.30
08/06/01 05:27:00 30273.18 -3689.82 -120.10
08/06/01 05:30:00 30273.70 -3689.41 -119.89
08/06/01 05:33:00 30274.46 -3687.02 -119.68
08/06/01 05:36:00 30274.98 -3686.61 -119.47
08/06/01 05:39:00 30275.74 -3684.22 -119.26
08/06/01 05:42:00 30276.26 -3683.81 -119.05
08/06/01 05:45:00 30277.02 -3681.42 -118.84
08/06/01 05:48:00 30277.54 -3681.00 -118.63
08/06/01 05:51:00 30278.30 -3678.61 -118.42
08/06/01 05:54:00 30278.82 -3678.20 -118.21
08/06/01 05:57:00 30279.58 -3675.81 -118.01
08/06/01 06:00:00 30280.10 -3675.40 -117.80
08/06/01 06:03:00 30280.62 -3674.99 -117.59
08/06/01 06:06:00 30281.38 -3672.59 -117.38
08/06/01 06:09:00 30281.90 -3672.18 -117.17
08/06/01 06:12:00 30282.66 -3669.79 -116.96
08/06/01 06:15:00 30283.18 -3669.37 -116.75
08/06/01 06:18:00 30283.94 -3666.98 -116.54
08/06/01 06:21:00 30284.45 -3666.57 -116.33
08/06/01 06:24:00 30285.21 -3664.18 -116.12
08/06/01 06:27:00 30285.73 -3663.77 -115.91
08/06/01 06:30:00 30286.49 -3661.38 -115.70
08/06/01 06:33:00 30287.01 -3660.96 -115.50
08/06/01 06:36:00 30287.76 -3658.57 -115.29
08/06/01 06:39:00 30288.28 -3658.15 -115.08
08/06/01 06:42:00 30289.04 -3655.76 -114.87
08/06/01 06:45:00 30289.56 -3655.35 -114.66
08/06/01 06:48:00 30290.07 -3654.94 -114.45
08/06/01 06:51:00 30290.83 -3652.54 -114.24
08/06/01 06:54:00 30291.35 -3652.13 -114.03
08/06/01 06:57:00 30292.10 -3649.73 -113.82
08/06/01 07:00:00 30292.62 -3649.32 -113.62
08/06/01 07:03:00 30293.38 -3646.92 -113.41
08/06/01 07:06:00 30293.90 -3646.51 -113.20
08/06/01 07:09:00 30294.65 -3644.12 -112.99
08/06/01 07:12:00 30295.17 -3643.70 -112.78
08/06/01 07:15:00 30295.92 -3641.31 -112.57
08/06/01 07:18:00 30296.44 -3640.89 -112.36
08/06/01 07:21:00 30297.19 -3638.50 -112.15
08/06/01 07:24:00 30297.71 -3638.08 -111.94
08/06/01 07:27:00 30298.46 -3635.69 -111.73
08/06/01 07:30:00 30298.98 -3635.28 -111.52
08/06/01 07:33:00 30299.50 -3634.86 -111.31
08/06/01 07:36:00 30300.25 -3632.46 -111.11
08/06/01 07:39:00 30300.77 -3632.05 -110.90
08/06/01 07:42:00 30301.52 -3629.65 -110.69
08/06/01 07:45:00 30302.03 -3629.24 -110.48
08/06/01 07:48:00 30302.78 -3626.85 -110.27
08/06/01 07:51:00 30303.30 -3626.43 -110.06
08/06/01 07:54:00 30304.05 -3624.03 -109.85
08/06/01 07:57:00 30304.56 -3623.62 -109.64
08/06/01 08:00:00 30305.32 -3621.22 -109.43
08/06/01 08:03:00 30305.84 -3620.81 -109.22
08/06/01 08:06:00 30306.58 -3618.41 -109.01
08/06/01 08:09:00 30307.10 -3617.99 -108.80
08/06/01 08:12:00 30307.85 -3615.59 -108.59
08/06/01 08:15:00 30308.37 -3615.18 -108.38
08/06/01 08:18:00 30308.88 -3614.77 -108.18
08/06/01 08:21:00 30309.63 -3612.37 -107.97
08/06/01 08:24:00 30310.14 -3611.95 -107.76
08/06/01 08:27:00 30310.89 -3609.56 -107.55
08/06/01 08:30:00 30311.41 -3609.14 -107.34
08/06/01 08:33:00 30312.16 -3606.74 -107.13
08/06/01 08:36:00 30312.67 -3606.33 -106.92
08/06/01 08:39:00 30313.42 -3603.93 -106.71
08/06/01 08:42:00 30313.93 -3603.51 -106.50
08/06/01 08:45:00 30314.68 -3601.11 -106.29
08/06/01 08:48:00 30315.19 -3600.69 -106.08
08/06/01 08:51:00 30315.94 -3598.30 -105.88
08/06/01 08:54:00 30316.45 -3597.88 -105.67
08/06/01 08:57:00 30317.20 -3595.48 -105.46
08/06/01 09:00:00 30317.71 -3595.06 -105.25
08/06/01 09:03:00 30318.22 -3594.65 -105.04
08/06/01 09:06:00 30318.97 -3592.25 -104.83
08/06/01 09:09:00 30319.48 -3591.83 -104.62
08/06/01 09:12:00 30320.23 -3589.43 -104.41
08/06/01 09:15:00 30320.74 -3589.01 -104.20
08/06/01 09:18:00 30321.49 -3586.61 -103.99
08/06/01 09:21:00 30322.00 -3586.20 -103.78
08/06/01 09:24:00 30322.75 -3583.80 -103.57
08/06/01 09:27:00 30323.26 -3583.38 -103.36
08/06/01 09:30:00 30324.00 -3580.98 -103.15
08/06/01 09:33:00 30324.52 -3580.57 -102.94
08/06/01 09:36:00 30325.26 -3578.17 -102.74
08/06/01 09:39:00 30325.77 -3577.74 -102.52
08/06/01 09:42:00 30326.52 -3575.35 -102.32
08/06/01 09:45:00 30327.03 -3574.92 -102.11
08/06/01 09:48:00 30327.54 -3574.51 -101.90
08/06/01 09:51:00 30328.28 -3572.11 -101.69
08/06/01 09:54:00 30328.79 -3571.69 -101.48
08/06/01 09:57:00 30329.54 -3569.29 -101.27
08/06/01 10:00:00 30330.05 -3568.87 -101.06
08/06/01 10:03:00 30330.79 -3566.47 -100.85
08/06/01 10:06:00 30331.30 -3566.05 -100.64
08/06/01 10:09:00 30332.04 -3563.65 -100.43
08/06/01 10:12:00 30332.55 -3563.23 -100.22
08/06/01 10:15:00 30333.29 -3560.83 -100.01
08/06/01 10:18:00 30333.80 -3560.41 -99.80
08/06/01 10:21:00 30334.54 -3558.01 -99.59
08/06/01 10:24:00 30335.05 -3557.59 -99.39
08/06/01 10:27:00 30335.79 -3555.19 -99.17
08/06/01 10:30:00 30336.30 -3554.77 -98.97
08/06/01 10:33:00 30336.81 -3554.35 -98.76
08/06/01 10:36:00 30337.55 -3551.95 -98.55
08/06/01 10:39:00 30338.06 -3551.53 -98.34
08/06/01 10:42:00 30338.80 -3549.13 -98.13
08/06/01 10:45:00 30339.31 -3548.71 -97.92
08/06/01 10:48:00 30340.05 -3546.30 -97.71
08/06/01 10:51:00 30340.56 -3545.88 -97.50
08/06/01 10:54:00 30341.30 -3543.48 -97.29
08/06/01 10:57:00 30341.80 -3543.06 -97.08
08/06/01 11:00:00 30342.54 -3540.65 -96.87
08/06/01 11:03:00 30343.05 -3540.23 -96.66
08/06/01 11:06:00 30343.79 -3537.83 -96.45
08/06/01 11:09:00 30344.30 -3537.41 -96.24
08/06/01 11:12:00 30345.04 -3535.00 -96.03
08/06/01 11:15:00 30345.55 -3534.59 -95.82
08/06/01 11:18:00 30346.05 -3534.16 -95.61
08/06/01 11:21:00 30346.79 -3531.76 -95.41
08/06/01 11:24:00 30347.29 -3531.34 -95.19
08/06/01 11:27:00 30348.03 -3528.93 -94.99
08/06/01 11:30:00 30348.54 -3528.51 -94.78
08/06/01 11:33:00 30349.28 -3526.11 -94.57
08/06/01 11:36:00 30349.78 -3525.68 -94.36
08/06/01 11:39:00 30350.52 -3523.28 -94.15
08/06/01 11:42:00 30351.03 -3522.86 -93.94
08/06/01 11:45:00 30351.76 -3520.46 -93.73
08/06/01 11:48:00 30352.27 -3520.04 -93.52
08/06/01 11:51:00 30353.00 -3517.63 -93.31
08/06/01 11:54:00 30353.51 -3517.21 -93.10
08/06/01 11:57:00 30354.24 -3514.80 -92.89
08/06/01 12:00:00 30354.75 -3514.38 -92.68
08/06/01 12:03:00 30355.26 -3513.96 -92.47
08/06/01 12:06:00 30355.99 -3511.56 -92.26
08/06/01 12:09:00 30356.50 -3511.13 -92.05
08/06/01 12:12:00 30357.23 -3508.72 -91.84
08/06/01 12:15:00 30357.73 -3508.30 -91.63
08/06/01 12:18:00 30358.47 -3505.90 -91.42
08/06/01 12:21:00 30358.97 -3505.48 -91.22
08/06/01 12:24:00 30359.71 -3503.07 -91.00
08/06/01 12:27:00 30360.21 -3502.64 -90.80
08/06/01 12:30:00 30360.94 -3500.24 -90.59
08/06/01 12:33:00 30361.45 -3499.82 -90.38
08/06/01 12:36:00 30362.18 -3497.41 -90.17
08/06/01 12:39:00 30362.68 -3496.99 -89.96
08/06/01 12:42:00 30363.41 -3494.58 -89.75
08/06/01 12:45:00 30363.92 -3494.15 -89.54
08/06/01 12:48:00 30364.42 -3493.74 -89.33
08/06/01 12:51:00 30365.15 -3491.33 -89.12
08/06/01 12:54:00 30365.66 -3490.91 -88.91
08/06/01 12:57:00 30366.39 -3488.50 -88.70
08/06/01 13:00:00 30366.89 -3488.07 -88.49
08/06/01 13:03:00 30367.62 -3485.67 -88.28
08/06/01 13:06:00 30368.12 -3485.25 -88.07
08/06/01 13:09:00 30368.85 -3482.84 -87.86
08/06/01 13:12:00 30369.36 -3482.41 -87.65
08/06/01 13:15:00 30370.08 -3480.00 -87.44
08/06/01 13:18:00 30370.59 -3479.58 -87.23
08/06/01 13:21:00 30371.32 -3477.17 -87.02
08/06/01 13:24:00 30371.82 -3476.75 -86.81
08/06/01 13:27:00 30372.54 -3474.34 -86.60
08/06/01 13:30:00 30373.05 -3473.91 -86.39
08/06/01 13:33:00 30373.55 -3473.49 -86.18
08/06/01 13:36:00 30374.28 -3471.08 -85.97
08/06/01 13:39:00 30374.78 -3470.65 -85.76
08/06/01 13:42:00 30375.51 -3468.24 -85.56
08/06/01 13:45:00 30376.01 -3467.82 -85.35
08/06/01 13:48:00 30376.74 -3465.41 -85.14
08/06/01 13:51:00 30377.24 -3464.99 -84.93
08/06/01 13:54:00 30377.97 -3462.58 -84.72
08/06/01 13:57:00 30378.47 -3462.16 -84.51
08/06/01 14:00:00 30379.19 -3459.75 -84.30
08/06/01 14:03:00 30379.69 -3459.31 -84.09
08/06/01 14:06:00 30380.42 -3456.91 -83.88
08/06/01 14:09:00 30380.92 -3456.48 -83.67
08/06/01 14:12:00 30381.65 -3454.07 -83.46
08/06/01 14:15:00 30382.14 -3453.65 -83.25
08/06/01 14:18:00 30382.64 -3453.22 -83.04
08/06/01 14:21:00 30383.37 -3450.81 -82.83
08/06/01 14:24:00 30383.87 -3450.38 -82.62
08/06/01 14:27:00 30384.59 -3447.97 -82.41
08/06/01 14:30:00 30385.10 -3447.55 -82.20
08/06/01 14:33:00 30385.82 -3445.14 -81.99
08/06/01 14:36:00 30386.31 -3444.71 -81.78
08/06/01 14:39:00 30387.04 -3442.30 -81.57
08/06/01 14:42:00 30387.54 -3441.88 -81.36
08/06/01 14:45:00 30388.26 -3439.46 -81.15
08/06/01 14:48:00 30388.76 -3439.04 -80.94
08/06/01 14:51:00 30389.48 -3436.62 -80.73
08/06/01 14:54:00 30389.98 -3436.20 -80.52
08/06/01 14:57:00 30390.70 -3433.79 -80.31
08/06/01 15:00:00 30391.21 -3433.36 -80.10
08/06/01 15:03:00 30391.70 -3432.94 -79.89
08/06/01 15:06:00 30392.42 -3430.52 -79.68
08/06/01 15:09:00 30392.92 -3430.09 -79.47
08/06/01 15:12:00 30393.64 -3427.68 -79.26
08/06/01 15:15:00 30394.14 -3427.25 -79.06
08/06/01 15:18:00 30394.86 -3424.84 -78.84
08/06/01 15:21:00 30395.36 -3424.42 -78.63
08/06/01 15:24:00 30396.08 -3422.00 -78.43
08/06/01 15:27:00 30396.58 -3421.57 -78.22
08/06/01 15:30:00 30397.30 -3419.16 -78.01
08/06/01 15:33:00 30397.79 -3418.73 -77.80
08/06/01 15:36:00 30398.52 -3416.32 -77.59
08/06/01 15:39:00 30399.01 -3415.89 -77.38
08/06/01 15:42:00 30399.73 -3413.48 -77.17
08/06/01 15:45:00 30400.23 -3413.05 -76.96
08/06/01 15:48:00 30400.72 -3412.62 -76.75
08/06/01 15:51:00 30401.44 -3410.21 -76.54
08/06/01 15:54:00 30401.94 -3409.78 -76.33
08/06/01 15:57:00 30402.66 -3407.37 -76.12
08/06/01 16:00:00 30403.15 -3406.94 -75.91
08/06/01 16:03:00 30403.87 -3404.52 -75.70
08/06/01 16:06:00 30404.36 -3404.09 -75.49
08/06/01 16:09:00 30405.08 -3401.68 -75.28
08/06/01 16:12:00 30405.58 -3401.25 -75.07
08/06/01 16:15:00 30406.29 -3398.83 -74.86
08/06/01 16:18:00 30406.79 -3398.41 -74.65
08/06/01 16:21:00 30407.51 -3396.00 -74.44
08/06/01 16:24:00 30408.00 -3395.57 -74.23
08/06/01 16:27:00 30408.71 -3393.15 -74.02
08/06/01 16:30:00 30409.21 -3392.72 -73.81
08/06/01 16:33:00 30409.70 -3392.29 -73.60
08/06/01 16:36:00 30410.42 -3389.88 -73.39
08/06/01 16:39:00 30410.92 -3389.45 -73.18
08/06/01 16:42:00 30411.63 -3387.03 -72.97
08/06/01 16:45:00 30412.12 -3386.60 -72.76
08/06/01 16:48:00 30412.84 -3384.19 -72.55
08/06/01 16:51:00 30413.33 -3383.76 -72.34
08/06/01 16:54:00 30414.04 -3381.34 -72.13
08/06/01 16:57:00 30414.54 -3380.92 -71.92
08/06/01 17:00:00 30415.25 -3378.50 -71.71
08/06/01 17:03:00 30415.75 -3378.06 -71.50
08/06/01 17:06:00 30416.46 -3375.65 -71.29
08/06/01 17:09:00 30416.95 -3375.22 -71.08
08/06/01 17:12:00 30417.67 -3372.80 -70.87
08/06/01 17:15:00 30418.16 -3372.37 -70.66
08/06/01 17:18:00 30418.65 -3371.94 -70.45
08/06/01 17:21:00 30419.36 -3369.52 -70.24
08/06/01 17:24:00 30419.86 -3369.09 -70.03
08/06/01 17:27:00 30420.57 -3366.67 -69.82
08/06/01 17:30:00 30421.06 -3366.25 -69.61
08/06/01 17:33:00 30421.77 -3363.83 -69.40
08/06/01 17:36:00 30422.26 -3363.40 -69.19
08/06/01 17:39:00 30422.97 -3360.98 -68.98
08/06/01 17:42:00 30423.46 -3360.55 -68.77
08/06/01 17:45:00 30424.18 -3358.13 -68.56
08/06/01 17:48:00 30424.66 -3357.70 -68.35
08/06/01 17:51:00 30425.38 -3355.28 -68.14
08/06/01 17:54:00 30425.87 -3354.85 -67.93
08/06/01 17:57:00 30426.58 -3352.43 -67.72
08/06/01 18:00:00 30427.07 -3352.01 -67.51
08/06/01 18:03:00 30427.56 -3351.57 -67.30
08/06/01 18:06:00 30428.27 -3349.15 -67.09
08/06/01 18:09:00 30428.76 -3348.72 -66.88
08/06/01 18:12:00 30429.47 -3346.30 -66.67
08/06/01 18:15:00 30429.96 -3345.87 -66.46
08/06/01 18:18:00 30430.66 -3343.45 -66.25
08/06/01 18:21:00 30431.16 -3343.02 -66.04
08/06/01 18:24:00 30431.87 -3340.60 -65.83
08/06/01 18:27:00 30432.35 -3340.16 -65.62
08/06/01 18:30:00 30433.06 -3337.75 -65.41
08/06/01 18:33:00 30433.55 -3337.32 -65.21
08/06/01 18:36:00 30434.26 -3334.90 -64.99
08/06/01 18:39:00 30434.75 -3334.47 -64.78
08/06/01 18:42:00 30435.45 -3332.04 -64.58
08/06/01 18:45:00 30435.94 -3331.61 -64.36
08/06/01 18:48:00 30436.43 -3331.18 -64.16
08/06/01 18:51:00 30437.14 -3328.76 -63.95
08/06/01 18:54:00 30437.63 -3328.33 -63.74
08/06/01 18:57:00 30438.33 -3325.91 -63.53
08/06/01 19:00:00 30438.82 -3325.47 -63.31
08/06/01 19:03:00 30439.53 -3323.05 -63.10
08/06/01 19:06:00 30440.01 -3322.62 -62.90
08/06/01 19:09:00 30440.72 -3320.20 -62.69
08/06/01 19:12:00 30441.21 -3319.76 -62.48
08/06/01 19:15:00 30441.91 -3317.34 -62.26
08/06/01 19:18:00 30442.40 -3316.91 -62.06
08/06/01 19:21:00 30443.10 -3314.49 -61.84
08/06/01 19:24:00 30443.59 -3314.05 -61.63
08/06/01 19:27:00 30444.29 -3311.63 -61.43
08/06/01 19:30:00 30444.78 -3311.20 -61.22
08/06/01 19:33:00 30445.26 -3310.77 -61.00
08/06/01 19:36:00 30445.97 -3308.35 -60.80
08/06/01 19:39:00 30446.45 -3307.91 -60.58
08/06/01 19:42:00 30447.16 -3305.49 -60.38
08/06/01 19:45:00 30447.64 -3305.05 -60.17
08/06/01 19:48:00 30448.35 -3302.63 -59.96
08/06/01 19:51:00 30448.83 -3302.20 -59.74
08/06/01 19:54:00 30449.53 -3299.78 -59.54
08/06/01 19:57:00 30450.02 -3299.34 -59.33
08/06/01 20:00:00 30450.72 -3296.92 -59.11
08/06/01 20:03:00 30451.20 -3296.48 -58.91
08/06/01 20:06:00 30451.91 -3294.06 -58.69
08/06/01 20:09:00 30452.39 -3293.63 -58.48
08/06/01 20:12:00 30453.09 -3291.20 -58.28
08/06/01 20:15:00 30453.58 -3290.77 -58.06
08/06/01 20:18:00 30454.06 -3290.34 -57.86
08/06/01 20:21:00 30454.76 -3287.91 -57.64
08/06/01 20:24:00 30455.24 -3287.48 -57.43
08/06/01 20:27:00 30455.95 -3285.06 -57.22
08/06/01 20:30:00 30456.43 -3284.62 -57.02
08/06/01 20:33:00 30457.13 -3282.19 -56.80
08/06/01 20:36:00 30457.62 -3281.76 -56.59
08/06/01 20:39:00 30458.31 -3279.33 -56.38
08/06/01 20:42:00 30458.80 -3278.91 -56.17
08/06/01 20:45:00 30459.50 -3276.48 -55.96
08/06/01 20:48:00 30459.98 -3276.04 -55.75
08/06/01 20:51:00 30460.68 -3273.61 -55.54
08/06/01 20:54:00 30461.16 -3273.18 -55.33
08/06/01 20:57:00 30461.86 -3270.76 -55.12
08/06/01 21:00:00 30462.34 -3270.32 -54.91
08/06/01 21:03:00 30462.82 -3269.88 -54.70
08/06/01 21:06:00 30463.52 -3267.45 -54.49
08/06/01 21:09:00 30464.00 -3267.02 -54.29
08/06/01 21:12:00 30464.70 -3264.60 -54.07
08/06/01 21:15:00 30465.18 -3264.16 -53.87
08/06/01 21:18:00 30465.88 -3261.73 -53.66
08/06/01 21:21:00 30466.36 -3261.30 -53.44
08/06/01 21:24:00 30467.05 -3258.88 -53.23
08/06/01 21:27:00 30467.54 -3258.44 -53.02
08/06/01 21:30:00 30468.23 -3256.01 -52.81
08/06/01 21:33:00 30468.71 -3255.57 -52.60
08/06/01 21:36:00 30469.41 -3253.15 -52.39
08/06/01 21:39:00 30469.89 -3252.71 -52.18
08/06/01 21:42:00 30470.58 -3250.29 -51.97
08/06/01 21:45:00 30471.06 -3249.85 -51.76
08/06/01 21:48:00 30471.54 -3249.41 -51.55
08/06/01 21:51:00 30472.24 -3246.98 -51.34
08/06/01 21:54:00 30472.72 -3246.55 -51.13
08/06/01 21:57:00 30473.41 -3244.12 -50.92
08/06/01 22:00:00 30473.89 -3243.68 -50.71
08/06/01 22:03:00 30474.58 -3241.26 -50.50
08/06/01 22:06:00 30475.07 -3240.82 -50.29
08/06/01 22:09:00 30475.76 -3238.39 -50.08
08/06/01 22:12:00 30476.24 -3237.95 -49.87
08/06/01 22:15:00 30476.93 -3235.53 -49.66
08/06/01 22:18:00 30477.41 -3235.09 -49.45
08/06/01 22:21:00 30478.10 -3232.66 -49.24
08/06/01 22:24:00 30478.58 -3232.22 -49.03
08/06/01 22:27:00 30479.27 -3229.79 -48.82
08/06/01 22:30:00 30479.75 -3229.36 -48.61
08/06/01 22:33:00 30480.23 -3228.92 -48.40
08/06/01 22:36:00 30480.92 -3226.49 -48.19
08/06/01 22:39:00 30481.40 -3226.05 -47.98
08/06/01 22:42:00 30482.09 -3223.63 -47.77
08/06/01 22:45:00 30482.57 -3223.19 -47.56
08/06/01 22:48:00 30483.25 -3220.76 -47.35
08/06/01 22:51:00 30483.74 -3220.32 -47.14
08/06/01 22:54:00 30484.43 -3217.89 -46.93
08/06/01 22:57:00 30484.90 -3217.45 -46.72
08/06/01 23:00:00 30485.59 -3215.02 -46.51
08/06/01 23:03:00 30486.07 -3214.59 -46.30
08/06/01 23:06:00 30486.75 -3212.16 -46.09
08/06/01 23:09:00 30487.23 -3211.72 -45.88
08/06/01 23:12:00 30487.92 -3209.29 -45.67
08/06/01 23:15:00 30488.40 -3208.85 -45.46
08/06/01 23:18:00 30488.88 -3208.41 -45.25
08/06/01 23:21:00 30489.57 -3205.98 -45.04
08/06/01 23:24:00 30490.04 -3205.54 -44.83
08/06/01 23:27:00 30490.73 -3203.11 -44.62
08/06/01 23:30:00 30491.21 -3202.67 -44.41
08/06/01 23:33:00 30491.89 -3200.24 -44.20
08/06/01 23:36:00 30492.37 -3199.80 -43.99
08/06/01 23:39:00 30493.05 -3197.37 -43.78
08/06/01 23:42:00 30493.53 -3196.92 -43.57
08/06/01 23:45:00 30494.21 -3194.49 -43.36
08/06/01 23:48:00 30494.69 -3194.06 -43.15
08/06/01 23:51:00 30495.37 -3191.62 -42.94
08/06/01 23:54:00 30495.85 -3191.19 -42.73
08/06/01 23:57:00 30496.54 -3188.75 -42.52
08/06/02 00:00:00 30497.01 -3188.32 -42.31
08/06/02 00:03:00 30497.49 -3187.88 -42.10
08/06/02 00:06:00 30498.17 -3185.45 -41.89
08/06/02 00:09:00 30498.65 -3185.01 -41.68
08/06/02 00:12:00 30499.33 -3182.58 -41.47
08/06/02 00:15:00 30499.80 -3182.14 -41.25
08/06/02 00:18:00 30500.48 -3179.70 -41.04
08/06/02 00:21:00 30500.96 -3179.26 -40.83
08/06/02 00:24:00 30501.64 -3176.83 -40.62
08/06/02 00:27:00 30502.12 -3176.39 -40.42
08/06/02 00:30:00 30502.80 -3173.96 -40.21
08/06/02 00:33:00 30503.28 -3173.51 -39.99
08/06/02 00:36:00 30503.96 -3171.08 -39.79
08/06/02 00:39:00 30504.43 -3170.64 -39.57
08/06/02 00:42:00 30505.11 -3168.21 -39.36
08/06/02 00:45:00 30505.58 -3167.77 -39.15
08/06/02 00:48:00 30506.05 -3167.33 -38.94
08/06/02 00:51:00 30506.74 -3164.89 -38.73
08/06/02 00:54:00 30507.21 -3164.46 -38.52
08/06/02 00:57:00 30507.89 -3162.02 -38.31
08/06/02 01:00:00 30508.36 -3161.58 -38.10
08/06/02 01:03:00 30509.05 -3159.15 -37.89
08/06/02 01:06:00 30509.52 -3158.71 -37.68
08/06/02 01:09:00 30510.20 -3156.27 -37.47
08/06/02 01:12:00 30510.67 -3155.83 -37.26
08/06/02 01:15:00 30511.35 -3153.40 -37.05
08/06/02 01:18:00 30511.82 -3152.96 -36.84
08/06/02 01:21:00 30512.50 -3150.52 -36.63
08/06/02 01:24:00 30512.97 -3150.08 -36.42
08/06/02 01:27:00 30513.65 -3147.64 -36.21
08/06/02 01:30:00 30514.12 -3147.20 -36.00
08/06/02 01:33:00 30514.59 -3146.75 -35.79
08/06/02 01:36:00 30515.27 -3144.32 -35.58
08/06/02 01:39:00 30515.74 -3143.88 -35.37
08/06/02 01:42:00 30516.42 -3141.45 -35.16
08/06/02 01:45:00 30516.89 -3141.00 -34.95
08/06/02 01:48:00 30517.57 -3138.57 -34.74
08/06/02 01:51:00 30518.04 -3138.13 -34.53
08/06/02 01:54:00 30518.71 -3135.69 -34.32
08/06/02 01:57:00 30519.18 -3135.25 -34.11
08/06/02 02:00:00 30519.86 -3132.81 -33.90
08/06/02 02:03:00 30520.33 -3132.38 -33.69
08/06/02 02:06:00 30521.00 -3129.94 -33.48
08/06/02 02:09:00 30521.47 -3129.49 -33.27
08/06/02 02:12:00 30522.15 -3127.06 -33.06
08/06/02 02:15:00 30522.62 -3126.61 -32.85
08/06/02 02:18:00 30523.09 -3126.17 -32.64
08/06/02 02:21:00 30523.76 -3123.73 -32.43
08/06/02 02:24:00 30524.23 -3123.29 -32.22
08/06/02 02:27:00 30524.91 -3120.85 -32.01
08/06/02 02:30:00 30525.38 -3120.42 -31.79
08/06/02 02:33:00 30526.04 -3117.98 -31.59
08/06/02 02:36:00 30526.52 -3117.53 -31.38
08/06/02 02:39:00 30527.19 -3115.09 -31.17
08/06/02 02:42:00 30527.66 -3114.65 -30.95
08/06/02 02:45:00 30528.33 -3112.21 -30.74
08/06/02 02:48:00 30528.80 -3111.77 -30.53
08/06/02 02:51:00 30529.46 -3109.34 -30.32
08/06/02 02:54:00 30529.94 -3108.89 -30.11
08/06/02 02:57:00 30530.61 -3106.45 -29.90
08/06/02 03:00:00 30531.08 -3106.00 -29.69
08/06/02 03:03:00 30531.54 -3105.56 -29.48
08/06/02 03:06:00 30532.21 -3103.12 -29.27
08/06/02 03:09:00 30532.68 -3102.68 -29.06
08/06/02 03:12:00 30533.36 -3100.24 -28.85
08/06/02 03:15:00 30533.82 -3099.80 -28.64
08/06/02 03:18:00 30534.49 -3097.36 -28.43
08/06/02 03:21:00 30534.96 -3096.92 -28.22
08/06/02 03:24:00 30535.63 -3094.48 -28.01
08/06/02 03:27:00 30536.09 -3094.04 -27.80
08/06/02 03:30:00 30536.76 -3091.60 -27.59
08/06/02 03:33:00 30537.23 -3091.15 -27.38
08/06/02 03:36:00 30537.90 -3088.71 -27.17
08/06/02 03:39:00 30538.36 -3088.27 -26.96
08/06/02 03:42:00 30539.03 -3085.83 -26.75
08/06/02 03:45:00 30539.50 -3085.38 -26.54
08/06/02 03:48:00 30539.96 -3084.94 -26.33
08/06/02 03:51:00 30540.62 -3082.50 -26.12
08/06/02 03:54:00 30541.10 -3082.05 -25.91
08/06/02 03:57:00 30541.76 -3079.61 -25.70
08/06/02 04:00:00 30542.23 -3079.17 -25.49
08/06/02 04:03:00 30542.89 -3076.73 -25.28
08/06/02 04:06:00 30543.36 -3076.28 -25.07
08/06/02 04:09:00 30544.03 -3073.84 -24.86
08/06/02 04:12:00 30544.49 -3073.40 -24.65
08/06/02 04:15:00 30545.16 -3070.96 -24.43
08/06/02 04:18:00 30545.62 -3070.51 -24.23
08/06/02 04:21:00 30546.29 -3068.07 -24.01
08/06/02 04:24:00 30546.75 -3067.63 -23.81
08/06/02 04:27:00 30547.41 -3065.19 -23.59
08/06/02 04:30:00 30547.88 -3064.74 -23.38
08/06/02 04:33:00 30548.35 -3064.29 -23.17
08/06/02 04:36:00 30549.01 -3061.85 -22.96
08/06/02 04:39:00 30549.47 -3061.41 -22.75
08/06/02 04:42:00 30550.13 -3058.97 -22.54
08/06/02 04:45:00 30550.60 -3058.52 -22.33
08/06/02 04:48:00 30551.26 -3056.08 -22.12
08/06/02 04:51:00 30551.73 -3055.63 -21.91
08/06/02 04:54:00 30552.39 -3053.19 -21.70
08/06/02 04:57:00 30552.86 -3052.75 -21.49
08/06/02 05:00:00 30553.51 -3050.31 -21.28
08/06/02 05:03:00 30553.98 -3049.86 -21.07
08/06/02 05:06:00 30554.64 -3047.42 -20.86
08/06/02 05:09:00 30555.10 -3046.96 -20.65
08/06/02 05:12:00 30555.76 -3044.52 -20.44
08/06/02 05:15:00 30556.23 -3044.08 -20.23
08/06/02 05:18:00 30556.69 -3043.63 -20.02
08/06/02 05:21:00 30557.35 -3041.19 -19.81
08/06/02 05:24:00 30557.81 -3040.74 -19.60
08/06/02 05:27:00 30558.47 -3038.30 -19.39
08/06/02 05:30:00 30558.93 -3037.85 -19.18
08/06/02 05:33:00 30559.59 -3035.41 -18.97
08/06/02 05:36:00 30560.05 -3034.96 -18.76
08/06/02 05:39:00 30560.71 -3032.52 -18.55
08/06/02 05:42:00 30561.17 -3032.07 -18.34
08/06/02 05:45:00 30561.83 -3029.63 -18.13
08/06/02 05:48:00 30562.29 -3029.18 -17.92
08/06/02 05:51:00 30562.95 -3026.73 -17.71
08/06/02 05:54:00 30563.41 -3026.28 -17.50
08/06/02 05:57:00 30564.07 -3023.84 -17.28
08/06/02 06:00:00 30564.54 -3023.40 -17.07
08/06/02 06:03:00 30564.99 -3022.95 -16.86
08/06/02 06:06:00 30565.65 -3020.51 -16.65
08/06/02 06:09:00 30566.11 -3020.06 -16.44
08/06/02 06:12:00 30566.77 -3017.61 -16.23
08/06/02 06:15:00 30567.23 -3017.16 -16.02
08/06/02 06:18:00 30567.88 -3014.72 -15.81
08/06/02 06:21:00 30568.34 -3014.28 -15.60
08/06/02 06:24:00 30569.00 -3011.83 -15.39
08/06/02 06:27:00 30569.46 -3011.38 -15.18
08/06/02 06:30:00 30570.11 -3008.93 -14.97
08/06/02 06:33:00 30570.57 -3008.48 -14.76
08/06/02 06:36:00 30571.22 -3006.04 -14.55
08/06/02 06:39:00 30571.68 -3005.59 -14.34
08/06/02 06:42:00 30572.34 -3003.15 -14.13
08/06/02 06:45:00 30572.80 -3002.70 -13.92
08/06/02 06:48:00 30573.26 -3002.25 -13.71
08/06/02 06:51:00 30573.91 -2999.80 -13.50
08/06/02 06:54:00 30574.37 -2999.36 -13.29
08/06/02 06:57:00 30575.02 -2996.91 -13.08
08/06/02 07:00:00 30575.48 -2996.46 -12.87
08/06/02 07:03:00 30576.14 -2994.02 -12.66
08/06/02 07:06:00 30576.59 -2993.56 -12.45
08/06/02 07:09:00 30577.24 -2991.12 -12.24
08/06/02 07:12:00 30577.70 -2990.67 -12.03
08/06/02 07:15:00 30578.36 -2988.22 -11.82
08/06/02 07:18:00 30578.81 -2987.77 -11.61
08/06/02 07:21:00 30579.46 -2985.32 -11.40
08/06/02 07:24:00 30579.92 -2984.88 -11.18
08/06/02 07:27:00 30580.57 -2982.43 -10.97
08/06/02 07:30:00 30581.03 -2981.98 -10.77
08/06/02 07:33:00 30581.48 -2981.53 -10.55
08/06/02 07:36:00 30582.13 -2979.08 -10.34
08/06/02 07:39:00 30582.59 -2978.63 -10.13
08/06/02 07:42:00 30583.24 -2976.18 -9.92
08/06/02 07:45:00 30583.70 -2975.73 -9.71
08/06/02 07:48:00 30584.35 -2973.29 -9.50
08/06/02 07:51:00 30584.80 -2972.84 -9.29
08/06/02 07:54:00 30585.45 -2970.39 -9.08
08/06/02 07:57:00 30585.90 -2969.94 -8.87
08/06/02 08:00:00 30586.56 -2967.49 -8.66
08/06/02 08:03:00 30587.01 -2967.04 -8.45
08/06/02 08:06:00 30587.66 -2964.60 -8.24
08/06/02 08:09:00 30588.12 -2964.14 -8.03
08/06/02 08:12:00 30588.77 -2961.70 -7.82
08/06/02 08:15:00 30589.22 -2961.25 -7.61
08/06/02 08:18:00 30589.68 -2960.79 -7.40
08/06/02 08:21:00 30590.32 -2958.34 -7.19
08/06/02 08:24:00 30590.77 -2957.90 -6.98
08/06/02 08:27:00 30591.42 -2955.45 -6.77
08/06/02 08:30:00 30591.87 -2955.00 -6.56
08/06/02 08:33:00 30592.52 -2952.55 -6.35
08/06/02 08:36:00 30592.98 -2952.09 -6.14
08/06/02 08:39:00 30593.62 -2949.65 -5.93
08/06/02 08:42:00 30594.08 -2949.20 -5.72
08/06/02 08:45:00 30594.72 -2946.75 -5.50
08/06/02 08:48:00 30595.18 -2946.30 -5.29
08/06/02 08:51:00 30595.82 -2943.85 -5.08
08/06/02 08:54:00 30596.28 -2943.39 -4.88
08/06/02 08:57:00 30596.92 -2940.94 -4.66
08/06/02 09:00:00 30597.37 -2940.49 -4.45
08/06/02 09:03:00 30597.82 -2940.04 -4.24
08/06/02 09:06:00 30598.46 -2937.59 -4.03
08/06/02 09:09:00 30598.92 -2937.14 -3.82
08/06/02 09:12:00 30599.56 -2934.69 -3.61
08/06/02 09:15:00 30600.02 -2934.24 -3.40
08/06/02 09:18:00 30600.66 -2931.79 -3.19
08/06/02 09:21:00 30601.11 -2931.34 -2.98
08/06/02 09:24:00 30601.75 -2928.88 -2.77
08/06/02 09:27:00 30602.20 -2928.43 -2.56
08/06/02 09:30:00 30602.84 -2925.98 -2.35
08/06/02 09:33:00 30603.30 -2925.53 -2.14
08/06/02 09:36:00 30603.94 -2923.08 -1.93
08/06/02 09:39:00 30604.39 -2922.62 -1.72
08/06/02 09:42:00 30605.03 -2920.17 -1.51
08/06/02 09:45:00 30605.48 -2919.72 -1.30
08/06/02 09:48:00 30605.94 -2919.27 -1.09
08/06/02 09:51:00 30606.57 -2916.82 -0.88
08/06/02 09:54:00 30607.02 -2916.36 -0.67
08/06/02 09:57:00 30607.67 -2913.91 -0.46
08/06/02 10:00:00 30608.11 -2913.46 -0.25
08/06/02 10:03:00 30608.75 -2911.01 -0.03
08/06/02 10:06:00 30609.20 -2910.55 0.17
08/06/02 10:09:00 30609.84 -2908.10 0.38
08/06/02 10:12:00 30610.29 -2907.65 0.60
08/06/02 10:15:00 30610.93 -2905.20 0.81
08/06/02 10:18:00 30611.38 -2904.74 1.01
08/06/02 10:21:00 30612.02 -2902.29 1.22
08/06/02 10:24:00 30612.47 -2901.84 1.44
08/06/02 10:27:00 30613.11 -2899.39 1.65
08/06/02 10:30:00 30613.56 -2898.93 1.86
08/06/02 10:33:00 30614.00 -2898.48 2.07
08/06/02 10:36:00 30614.64 -2896.02 2.28
08/06/02 10:39:00 30615.09 -2895.57 2.49
08/06/02 10:42:00 30615.73 -2893.12 2.70
08/06/02 10:45:00 30616.18 -2892.66 2.91
08/06/02 10:48:00 30616.81 -2890.21 3.12
08/06/02 10:51:00 30617.26 -2889.76 3.33
08/06/02 10:54:00 30617.90 -2887.31 3.54
08/06/02 10:57:00 30618.35 -2886.85 3.75
08/06/02 11:00:00 30618.98 -2884.40 3.96
08/06/02 11:03:00 30619.43 -2883.94 4.17
08/06/02 11:06:00 30620.06 -2881.49 4.38
08/06/02 11:09:00 30620.51 -2881.03 4.59
08/06/02 11:12:00 30621.15 -2878.58 4.80
08/06/02 11:15:00 30621.59 -2878.12 5.01
08/06/02 11:18:00 30622.04 -2877.67 5.22
08/06/02 11:21:00 30622.67 -2875.22 5.43
08/06/02 11:24:00 30623.12 -2874.76 5.64
08/06/02 11:27:00 30623.75 -2872.31 5.85
08/06/02 11:30:00 30624.20 -2871.86 6.06
08/06/02 11:33:00 30624.83 -2869.40 6.27
08/06/02 11:36:00 30625.28 -2868.95 6.49
08/06/02 11:39:00 30625.91 -2866.49 6.70
08/06/02 11:42:00 30626.36 -2866.04 6.91
08/06/02 11:45:00 30626.99 -2863.58 7.12
08/06/02 11:48:00 30627.44 -2863.12 7.33
08/06/02 11:51:00 30628.07 -2860.67 7.54
08/06/02 11:54:00 30628.51 -2860.22 7.75
08/06/02 11:57:00 30629.14 -2857.76 7.96
08/06/02 12:00:00 30629.59 -2857.30 8.17
08/06/02 12:03:00 30630.03 -2856.84 8.38
08/06/02 12:06:00 30630.66 -2854.39 8.59
08/06/02 12:09:00 30631.11 -2853.94 8.80
08/06/02 12:12:00 30631.74 -2851.48 9.01
08/06/02 12:15:00 30632.18 -2851.02 9.22
08/06/02 12:18:00 30632.81 -2848.57 9.43
08/06/02 12:21:00 30633.25 -2848.11 9.64
08/06/02 12:24:00 30633.88 -2845.66 9.85
08/06/02 12:27:00 30634.33 -2845.20 10.06
08/06/02 12:30:00 30634.96 -2842.74 10.27
08/06/02 12:33:00 30635.40 -2842.29 10.48
08/06/02 12:36:00 30636.03 -2839.83 10.69
08/06/02 12:39:00 30636.47 -2839.37 10.90
08/06/02 12:42:00 30637.10 -2836.92 11.11
08/06/02 12:45:00 30637.55 -2836.46 11.32
08/06/02 12:48:00 30637.99 -2836.01 11.53
08/06/02 12:51:00 30638.62 -2833.55 11.74
08/06/02 12:54:00 30639.06 -2833.09 11.96
08/06/02 12:57:00 30639.69 -2830.63 12.17
08/06/02 13:00:00 30640.12 -2830.18 12.38
08/06/02 13:03:00 30640.75 -2827.72 12.58
08/06/02 13:06:00 30641.19 -2827.26 12.80
08/06/02 13:09:00 30641.82 -2824.81 13.01
08/06/02 13:12:00 30642.27 -2824.35 13.22
08/06/02 13:15:00 30642.89 -2821.89 13.43
08/06/02 13:18:00 30643.33 -2821.43 13.64
08/06/02 13:21:00 30643.96 -2818.97 13.85
08/06/02 13:24:00 30644.39 -2818.52 14.06
08/06/02 13:27:00 30645.02 -2816.06 14.27
08/06/02 13:30:00 30645.46 -2815.61 14.48
08/06/02 13:33:00 30645.90 -2815.15 14.69
08/06/02 13:36:00 30646.53 -2812.69 14.90
08/06/02 13:39:00 30646.96 -2812.23 15.11
08/06/02 13:42:00 30647.59 -2809.77 15.32
08/06/02 13:45:00 30648.03 -2809.31 15.53
08/06/02 13:48:00 30648.66 -2806.86 15.74
08/06/02 13:51:00 30649.10 -2806.40 15.95
08/06/02 13:54:00 30649.72 -2803.94 16.16
08/06/02 13:57:00 30650.16 -2803.48 16.37
08/06/02 14:00:00 30650.78 -2801.02 16.58
08/06/02 14:03:00 30651.22 -2800.57 16.79
08/06/02 14:06:00 30651.84 -2798.11 17.00
08/06/02 14:09:00 30652.28 -2797.65 17.21
08/06/02 14:12:00 30652.91 -2795.19 17.42
08/06/02 14:15:00 30653.34 -2794.73 17.63
08/06/02 14:18:00 30653.78 -2794.27 17.84
08/06/02 14:21:00 30654.40 -2791.81 18.05
08/06/02 14:24:00 30654.84 -2791.35 18.26
08/06/02 14:27:00 30655.46 -2788.89 18.48
08/06/02 14:30:00 30655.90 -2788.44 18.69
08/06/02 14:33:00 30656.52 -2785.98 18.90
08/06/02 14:36:00 30656.96 -2785.52 19.11
08/06/02 14:39:00 30657.57 -2783.06 19.32
08/06/02 14:42:00 30658.01 -2782.60 19.53
08/06/02 14:45:00 30658.63 -2780.14 19.74
08/06/02 14:48:00 30659.07 -2779.68 19.95
08/06/02 14:51:00 30659.69 -2777.22 20.16
08/06/02 14:54:00 30660.13 -2776.75 20.37
08/06/02 14:57:00 30660.74 -2774.30 20.58
08/06/02 15:00:00 30661.18 -2773.84 20.79
08/06/02 15:03:00 30661.62 -2773.38 21.00
08/06/02 15:06:00 30662.23 -2770.92 21.21
08/06/02 15:09:00 30662.67 -2770.46 21.42
08/06/02 15:12:00 30663.29 -2768.00 21.63
08/06/02 15:15:00 30663.72 -2767.54 21.84
08/06/02 15:18:00 30664.34 -2765.08 22.05
08/06/02 15:21:00 30664.78 -2764.62 22.26
08/06/02 15:24:00 30665.39 -2762.15 22.47
08/06/02 15:27:00 30665.83 -2761.70 22.68
08/06/02 15:30:00 30666.44 -2759.24 22.89
08/06/02 15:33:00 30666.88 -2758.78 23.10
08/06/02 15:36:00 30667.50 -2756.31 23.31
08/06/02 15:39:00 30667.93 -2755.85 23.52
08/06/02 15:42:00 30668.54 -2753.38 23.73
08/06/02 15:45:00 30668.98 -2752.93 23.94
08/06/02 15:48:00 30669.41 -2752.47 24.15
08/06/02 15:51:00 30670.03 -2750.00 24.36
08/06/02 15:54:00 30670.46 -2749.55 24.57
08/06/02 15:57:00 30671.08 -2747.09 24.79
08/06/02 16:00:00 30671.51 -2746.63 25.00
08/06/02 16:03:00 30672.12 -2744.17 25.21
08/06/02 16:06:00 30672.56 -2743.70 25.42
08/06/02 16:09:00 30673.17 -2741.23 25.62
08/06/02 16:12:00 30673.61 -2740.78 25.84
08/06/02 16:15:00 30674.22 -2738.31 26.05
08/06/02 16:18:00 30674.65 -2737.86 26.26
08/06/02 16:21:00 30675.26 -2735.39 26.47
08/06/02 16:24:00 30675.69 -2734.93 26.68
08/06/02 16:27:00 30676.30 -2732.46 26.89
08/06/02 16:30:00 30676.74 -2732.01 27.10
08/06/02 16:33:00 30677.17 -2731.54 27.31
08/06/02 16:36:00 30677.78 -2729.08 27.52
08/06/02 16:39:00 30678.22 -2728.62 27.73
08/06/02 16:42:00 30678.83 -2726.15 27.94
08/06/02 16:45:00 30679.26 -2725.70 28.15
08/06/02 16:48:00 30679.87 -2723.23 28.36
08/06/02 16:51:00 30680.30 -2722.77 28.57
08/06/02 16:54:00 30680.91 -2720.31 28.78
08/06/02 16:57:00 30681.34 -2719.84 28.99
08/06/02 17:00:00 30681.95 -2717.38 29.20
08/06/02 17:03:00 30682.38 -2716.92 29.41
08/06/02 17:06:00 30682.99 -2714.45 29.62
08/06/02 17:09:00 30683.42 -2713.99 29.83
08/06/02 17:12:00 30684.03 -2711.53 30.04
08/06/02 17:15:00 30684.46 -2711.06 30.25
08/06/02 17:18:00 30684.89 -2710.60 30.46
08/06/02 17:21:00 30685.50 -2708.14 30.67
08/06/02 17:24:00 30685.93 -2707.68 30.88
08/06/02 17:27:00 30686.54 -2705.21 31.09
08/06/02 17:30:00 30686.96 -2704.75 31.30
08/06/02 17:33:00 30687.57 -2702.28 31.51
08/06/02 17:36:00 30688.00 -2701.83 31.72
08/06/02 17:39:00 30688.61 -2699.36 31.93
08/06/02 17:42:00 30689.04 -2698.90 32.14
08/06/02 17:45:00 30689.65 -2696.43 32.35
08/06/02 17:48:00 30690.07 -2695.96 32.57
08/06/02 17:51:00 30690.68 -2693.50 32.78
08/06/02 17:54:00 30691.11 -2693.04 32.99
08/06/02 17:57:00 30691.71 -2690.58 33.20
08/06/02 18:00:00 30692.14 -2690.10 33.41
08/06/02 18:03:00 30692.57 -2689.65 33.62
08/06/02 18:06:00 30693.17 -2687.18 33.83
08/06/02 18:09:00 30693.60 -2686.71 34.04
08/06/02 18:12:00 30694.20 -2684.25 34.25
08/06/02 18:15:00 30694.64 -2683.79 34.46
08/06/02 18:18:00 30695.24 -2681.32 34.67
08/06/02 18:21:00 30695.66 -2680.85 34.88
08/06/02 18:24:00 30696.27 -2678.39 35.09
08/06/02 18:27:00 30696.70 -2677.93 35.30
08/06/02 18:30:00 30697.30 -2675.46 35.51
08/06/02 18:33:00 30697.72 -2674.99 35.72
08/06/02 18:36:00 30698.33 -2672.53 35.93
08/06/02 18:39:00 30698.76 -2672.06 36.14
08/06/02 18:42:00 30699.36 -2669.60 36.35
08/06/02 18:45:00 30699.78 -2669.14 36.56
08/06/02 18:48:00 30700.21 -2668.67 36.77
08/06/02 18:51:00 30700.81 -2666.20 36.98
08/06/02 18:54:00 30701.24 -2665.74 37.19
08/06/02 18:57:00 30701.84 -2663.27 37.40
08/06/02 19:00:00 30702.27 -2662.80 37.61
08/06/02 19:03:00 30702.86 -2660.34 37.82
08/06/02 19:06:00 30703.29 -2659.88 38.03
08/06/02 19:09:00 30703.89 -2657.41 38.24
08/06/02 19:12:00 30704.32 -2656.94 38.45
08/06/02 19:15:00 30704.91 -2654.47 38.66
08/06/02 19:18:00 30705.34 -2654.01 38.87
08/06/02 19:21:00 30705.93 -2651.54 39.08
08/06/02 19:24:00 30706.36 -2651.08 39.29
08/06/02 19:27:00 30706.96 -2648.61 39.50
08/06/02 19:30:00 30707.39 -2648.15 39.71
08/06/02 19:33:00 30707.81 -2647.69 39.92
08/06/02 19:36:00 30708.41 -2645.22 40.13
08/06/02 19:39:00 30708.83 -2644.74 40.34
08/06/02 19:42:00 30709.43 -2642.27 40.55
08/06/02 19:45:00 30709.86 -2641.81 40.76
08/06/02 19:48:00 30710.45 -2639.34 40.97
08/06/02 19:51:00 30710.87 -2638.88 41.19
08/06/02 19:54:00 30711.47 -2636.41 41.40
08/06/02 19:57:00 30711.89 -2635.94 41.61
08/06/02 20:00:00 30712.49 -2633.47 41.82
08/06/02 20:03:00 30712.91 -2633.01 42.03
08/06/02 20:06:00 30713.50 -2630.54 42.23
08/06/02 20:09:00 30713.93 -2630.07 42.45
08/06/02 20:12:00 30714.53 -2627.60 42.66
08/06/02 20:15:00 30714.95 -2627.13 42.87
08/06/02 20:18:00 30715.37 -2626.68 43.08
08/06/02 20:21:00 30715.96 -2624.21 43.29
08/06/02 20:24:00 30716.39 -2623.74 43.50
08/06/02 20:27:00 30716.98 -2621.27 43.71
08/06/02 20:30:00 30717.40 -2620.80 43.92
08/06/02 20:33:00 30718.00 -2618.33 44.13
08/06/02 20:36:00 30718.42 -2617.87 44.34
08/06/02 20:39:00 30719.01 -2615.39 44.55
08/06/02 20:42:00 30719.43 -2614.93 44.76
08/06/02 20:45:00 30720.02 -2612.45 44.97
08/06/02 20:48:00 30720.45 -2612.00 45.18
08/06/02 20:51:00 30721.04 -2609.52 45.39
08/06/02 20:54:00 30721.46 -2609.06 45.60
08/06/02 20:57:00 30722.05 -2606.59 45.81
08/06/02 21:00:00 30722.47 -2606.12 46.02
08/06/02 21:03:00 30722.89 -2605.65 46.23
08/06/02 21:06:00 30723.48 -2603.18 46.44
08/06/02 21:09:00 30723.90 -2602.71 46.65
08/06/02 21:12:00 30724.49 -2600.24 46.86
08/06/02 21:15:00 30724.91 -2599.78 47.07
08/06/02 21:18:00 30725.50 -2597.30 47.28
08/06/02 21:21:00 30725.92 -2596.84 47.49
08/06/02 21:24:00 30726.51 -2594.36 47.70
08/06/02 21:27:00 30726.93 -2593.90 47.91
08/06/02 21:30:00 30727.52 -2591.43 48.12
08/06/02 21:33:00 30727.94 -2590.96 48.33
08/06/02 21:36:00 30728.53 -2588.49 48.54
08/06/02 21:39:00 30728.95 -2588.02 48.75
08/06/02 21:42:00 30729.53 -2585.54 48.96
08/06/02 21:45:00 30729.95 -2585.08 49.17
08/06/02 21:48:00 30730.37 -2584.61 49.38
08/06/02 21:51:00 30730.96 -2582.14 49.59
08/06/02 21:54:00 30731.38 -2581.67 49.80
08/06/02 21:57:00 30731.96 -2579.20 50.01
08/06/02 22:00:00 30732.38 -2578.73 50.22
08/06/02 22:03:00 30732.97 -2576.26 50.43
08/06/02 22:06:00 30733.39 -2575.79 50.64
08/06/02 22:09:00 30733.97 -2573.32 50.85
08/06/02 22:12:00 30734.39 -2572.86 51.06
08/06/02 22:15:00 30734.97 -2570.38 51.27
08/06/02 22:18:00 30735.39 -2569.91 51.48
08/06/02 22:21:00 30735.98 -2567.44 51.69
08/06/02 22:24:00 30736.39 -2566.97 51.90
08/06/02 22:27:00 30736.98 -2564.49 52.11
08/06/02 22:30:00 30737.40 -2564.03 52.32
08/06/02 22:33:00 30737.81 -2563.56 52.53
08/06/02 22:36:00 30738.40 -2561.08 52.74
08/06/02 22:39:00 30738.81 -2560.62 52.95
08/06/02 22:42:00 30739.39 -2558.14 53.16
08/06/02 22:45:00 30739.81 -2557.68 53.37
08/06/02 22:48:00 30740.39 -2555.20 53.58
08/06/02 22:51:00 30740.81 -2554.73 53.79
08/06/02 22:54:00 30741.39 -2552.25 54.00
08/06/02 22:57:00 30741.81 -2551.79 54.21
08/06/02 23:00:00 30742.39 -2549.32 54.42
08/06/02 23:03:00 30742.80 -2548.85 54.63
08/06/02 23:06:00 30743.39 -2546.37 54.84
08/06/02 23:09:00 30743.80 -2545.91 55.05
08/06/02 23:12:00 30744.38 -2543.43 55.26
08/06/02 23:15:00 30744.80 -2542.96 55.47
08/06/02 23:18:00 30745.21 -2542.49 55.69
08/06/02 23:21:00 30745.79 -2540.02 55.89
08/06/02 23:24:00 30746.21 -2539.55 56.10
08/06/02 23:27:00 30746.79 -2537.07 56.31
08/06/02 23:30:00 30747.20 -2536.60 56.52
08/06/02 23:33:00 30747.78 -2534.13 56.73
08/06/02 23:36:00 30748.19 -2533.66 56.95
08/06/02 23:39:00 30748.77 -2531.19 57.16
08/06/02 23:42:00 30749.18 -2530.72 57.37
08/06/02 23:45:00 30749.76 -2528.24 57.58
08/06/02 23:48:00 30750.18 -2527.77 57.79
08/06/02 23:51:00 30750.75 -2525.29 57.99
08/06/02 23:54:00 30751.17 -2524.82 58.21
08/06/02 23:57:00 30751.75 -2522.35 58.41
08/06/03 00:00:00 30752.16 -2521.88 58.62
08/06/03 00:03:00 30752.57 -2521.41 58.83
08/06/03 00:06:00 30753.15 -2518.93 59.04
08/06/03 00:09:00 30753.56 -2518.46 59.26
08/06/03 00:12:00 30754.14 -2515.98 59.46
08/06/03 00:15:00 30754.55 -2515.52 59.68
08/06/03 00:18:00 30755.13 -2513.04 59.88
08/06/03 00:21:00 30755.54 -2512.57 60.09
08/06/03 00:24:00 30756.11 -2510.10 60.31
08/06/03 00:27:00 30756.52 -2509.62 60.51
08/06/03 00:30:00 30757.10 -2507.14 60.73
08/06/03 00:33:00 30757.51 -2506.68 60.93
08/06/03 00:36:00 30758.09 -2504.20 61.15
08/06/03 00:39:00 30758.50 -2503.73 61.36
08/06/03 00:42:00 30759.07 -2501.26 61.57
08/06/03 00:45:00 30759.48 -2500.78 61.78
08/06/03 00:48:00 30759.89 -2500.31 61.98
08/06/03 00:51:00 30760.47 -2497.83 62.20
08/06/03 00:54:00 30760.87 -2497.37 62.41
08/06/03 00:57:00 30761.45 -2494.89 62.62
08/06/03 01:00:00 30761.86 -2494.42 62.83
08/06/03 01:03:00 30762.43 -2491.94 63.03
08/06/03 01:06:00 30762.84 -2491.47 63.25
08/06/03 01:09:00 30763.42 -2488.99 63.46
08/06/03 01:12:00 30763.82 -2488.52 63.67
08/06/03 01:15:00 30764.39 -2486.04 63.88
08/06/03 01:18:00 30764.80 -2485.57 64.09
08/06/03 01:21:00 30765.38 -2483.09 64.29
08/06/03 01:24:00 30765.79 -2482.62 64.50
08/06/03 01:27:00 30766.36 -2480.14 64.72
08/06/03 01:30:00 30766.76 -2479.67 64.92
08/06/03 01:33:00 30767.17 -2479.20 65.14
08/06/03 01:36:00 30767.74 -2476.72 65.34
08/06/03 01:39:00 30768.15 -2476.25 65.55
08/06/03 01:42:00 30768.72 -2473.77 65.76
08/06/03 01:45:00 30769.13 -2473.30 65.97
08/06/03 01:48:00 30769.70 -2470.82 66.18
08/06/03 01:51:00 30770.11 -2470.34 66.40
08/06/03 01:54:00 30770.67 -2467.86 66.60
08/06/03 01:57:00 30771.08 -2467.40 66.81
08/06/03 02:00:00 30771.65 -2464.92 67.02
08/06/03 02:03:00 30772.06 -2464.44 67.23
08/06/03 02:06:00 30772.63 -2461.96 67.44
08/06/03 02:09:00 30773.03 -2461.50 67.66
08/06/03 02:12:00 30773.60 -2459.02 67.86
08/06/03 02:15:00 30774.00 -2458.54 68.07
08/06/03 02:18:00 30774.41 -2458.07 68.28
08/06/03 02:21:00 30774.98 -2455.59 68.49
08/06/03 02:24:00 30775.38 -2455.12 68.70
08/06/03 02:27:00 30775.95 -2452.64 68.91
08/06/03 02:30:00 30776.36 -2452.17 69.12
08/06/03 02:33:00 30776.92 -2449.69 69.33
08/06/03 02:36:00 30777.33 -2449.21 69.54
08/06/03 02:39:00 30777.89 -2446.73 69.75
08/06/03 02:42:00 30778.30 -2446.26 69.96
08/06/03 02:45:00 30778.86 -2443.78 70.17
08/06/03 02:48:00 30779.27 -2443.31 70.38
08/06/03 02:51:00 30779.83 -2440.83 70.59
08/06/03 02:54:00 30780.24 -2440.36 70.80
08/06/03 02:57:00 30780.80 -2437.87 71.01
08/06/03 03:00:00 30781.21 -2437.40 71.22
08/06/03 03:03:00 30781.62 -2436.93 71.43
08/06/03 03:06:00 30782.17 -2434.45 71.64
08/06/03 03:09:00 30782.58 -2433.98 71.85
08/06/03 03:12:00 30783.14 -2431.49 72.06
08/06/03 03:15:00 30783.55 -2431.02 72.27
08/06/03 03:18:00 30784.11 -2428.54 72.48
08/06/03 03:21:00 30784.51 -2428.07 72.69
08/06/03 03:24:00 30785.07 -2425.59 72.90
08/06/03 03:27:00 30785.48 -2425.11 73.11
08/06/03 03:30:00 30786.04 -2422.63 73.32
08/06/03 03:33:00 30786.44 -2422.16 73.53
08/06/03 03:36:00 30787.00 -2419.67 73.74
08/06/03 03:39:00 30787.41 -2419.20 73.95
08/06/03 03:42:00 30787.96 -2416.72 74.16
08/06/03 03:45:00 30788.37 -2416.25 74.37
08/06/03 03:48:00 30788.77 -2415.77 74.58
08/06/03 03:51:00 30789.33 -2413.29 74.79
08/06/03 03:54:00 30789.73 -2412.82 75.00
08/06/03 03:57:00 30790.29 -2410.34 75.21
08/06/03 04:00:00 30790.69 -2409.86 75.42
08/06/03 04:03:00 30791.25 -2407.37 75.63
08/06/03 04:06:00 30791.65 -2406.90 75.84
08/06/03 04:09:00 30792.21 -2404.42 76.05
08/06/03 04:12:00 30792.61 -2403.95 76.26
08/06/03 04:15:00 30793.17 -2401.46 76.47
08/06/03 04:18:00 30793.57 -2400.99 76.68
08/06/03 04:21:00 30794.13 -2398.51 76.89
08/06/03 04:24:00 30794.53 -2398.03 77.10
08/06/03 04:27:00 30795.09 -2395.55 77.31
08/06/03 04:30:00 30795.49 -2395.07 77.52
08/06/03 04:33:00 30795.89 -2394.60 77.73
08/06/03 04:36:00 30796.44 -2392.12 77.94
08/06/03 04:39:00 30796.84 -2391.65 78.15
08/06/03 04:42:00 30797.40 -2389.16 78.36
08/06/03 04:45:00 30797.80 -2388.68 78.57
08/06/03 04:48:00 30798.36 -2386.20 78.78
08/06/03 04:51:00 30798.76 -2385.73 78.99
08/06/03 04:54:00 30799.31 -2383.24 79.20
08/06/03 04:57:00 30799.71 -2382.77 79.41
08/06/03 05:00:00 30800.26 -2380.28 79.62
08/06/03 05:03:00 30800.66 -2379.80 79.82
08/06/03 05:06:00 30801.22 -2377.32 80.03
08/06/03 05:09:00 30801.62 -2376.85 80.25
08/06/03 05:12:00 30802.17 -2374.36 80.45
08/06/03 05:15:00 30802.57 -2373.89 80.67
08/06/03 05:18:00 30802.97 -2373.41 80.87
08/06/03 05:21:00 30803.52 -2370.92 81.08
08/06/03 05:24:00 30803.92 -2370.46 81.29
08/06/03 05:27:00 30804.47 -2367.97 81.50
08/06/03 05:30:00 30804.87 -2367.50 81.71
08/06/03 05:33:00 30805.42 -2365.01 81.92
08/06/03 05:36:00 30805.82 -2364.54 82.13
08/06/03 05:39:00 30806.37 -2362.05 82.34
08/06/03 05:42:00 30806.77 -2361.57 82.55
08/06/03 05:45:00 30807.32 -2359.09 82.76
08/06/03 05:48:00 30807.71 -2358.61 82.97
08/06/03 05:51:00 30808.27 -2356.13 83.18
08/06/03 05:54:00 30808.66 -2355.65 83.39
08/06/03 05:57:00 30809.21 -2353.17 83.60
08/06/03 06:00:00 30809.61 -2352.69 83.81
08/06/03 06:03:00 30810.01 -2352.22 84.02
08/06/03 06:06:00 30810.55 -2349.73 84.23
08/06/03 06:09:00 30810.95 -2349.25 84.44
08/06/03 06:12:00 30811.50 -2346.76 84.65
08/06/03 06:15:00 30811.90 -2346.29 84.86
08/06/03 06:18:00 30812.44 -2343.81 85.07
08/06/03 06:21:00 30812.84 -2343.33 85.28
08/06/03 06:24:00 30813.39 -2340.84 85.49
08/06/03 06:27:00 30813.78 -2340.37 85.70
08/06/03 06:30:00 30814.33 -2337.88 85.91
08/06/03 06:33:00 30814.72 -2337.41 86.12
08/06/03 06:36:00 30815.27 -2334.92 86.33
08/06/03 06:39:00 30815.67 -2334.44 86.54
08/06/03 06:42:00 30816.21 -2331.95 86.75
08/06/03 06:45:00 30816.61 -2331.48 86.96
08/06/03 06:48:00 30817.00 -2331.01 87.16
08/06/03 06:51:00 30817.55 -2328.52 87.37
08/06/03 06:54:00 30817.94 -2328.04 87.58
08/06/03 06:57:00 30818.48 -2325.55 87.79
08/06/03 07:00:00 30818.88 -2325.07 88.00
08/06/03 07:03:00 30819.43 -2322.58 88.21
08/06/03 07:06:00 30819.82 -2322.12 88.42
08/06/03 07:09:00 30820.36 -2319.63 88.63
08/06/03 07:12:00 30820.76 -2319.15 88.84
08/06/03 07:15:00 30821.30 -2316.66 89.05
08/06/03 07:18:00 30821.70 -2316.18 89.26
08/06/03 07:21:00 30822.24 -2313.69 89.47
08/06/03 07:24:00 30822.63 -2313.22 89.68
08/06/03 07:27:00 30823.17 -2310.73 89.89
08/06/03 07:30:00 30823.57 -2310.25 90.10
08/06/03 07:33:00 30823.96 -2309.78 90.31
08/06/03 07:36:00 30824.50 -2307.29 90.52
08/06/03 07:39:00 30824.89 -2306.81 90.73
08/06/03 07:42:00 30825.43 -2304.32 90.94
08/06/03 07:45:00 30825.83 -2303.84 91.15
08/06/03 07:48:00 30826.37 -2301.36 91.36
08/06/03 07:51:00 30826.76 -2300.88 91.57
08/06/03 07:54:00 30827.30 -2298.39 91.77
08/06/03 07:57:00 30827.69 -2297.92 91.99
08/06/03 08:00:00 30828.24 -2295.42 92.20
08/06/03 08:03:00 30828.62 -2294.94 92.40
08/06/03 08:06:00 30829.16 -2292.45 92.61
08/06/03 08:09:00 30829.55 -2291.98 92.82
08/06/03 08:12:00 30830.09 -2289.49 93.03
08/06/03 08:15:00 30830.48 -2289.01 93.24
08/06/03 08:18:00 30830.87 -2288.53 93.45
08/06/03 08:21:00 30831.41 -2286.04 93.66
08/06/03 08:24:00 30831.80 -2285.57 93.87
08/06/03 08:27:00 30832.34 -2283.08 94.08
08/06/03 08:30:00 30832.73 -2282.60 94.29
08/06/03 08:33:00 30833.27 -2280.11 94.50
08/06/03 08:36:00 30833.66 -2279.63 94.71
08/06/03 08:39:00 30834.20 -2277.14 94.92
08/06/03 08:42:00 30834.59 -2276.66 95.13
08/06/03 08:45:00 30835.12 -2274.18 95.34
08/06/03 08:48:00 30835.51 -2273.70 95.55
08/06/03 08:51:00 30836.05 -2271.20 95.76
08/06/03 08:54:00 30836.44 -2270.73 95.97
08/06/03 08:57:00 30836.97 -2268.24 96.18
08/06/03 09:00:00 30837.36 -2267.76 96.38
08/06/03 09:03:00 30837.75 -2267.28 96.60
08/06/03 09:06:00 30838.28 -2264.79 96.80
08/06/03 09:09:00 30838.67 -2264.31 97.01
08/06/03 09:12:00 30839.20 -2261.82 97.22
08/06/03 09:15:00 30839.60 -2261.34 97.43
08/06/03 09:18:00 30840.13 -2258.85 97.64
08/06/03 09:21:00 30840.52 -2258.37 97.85
08/06/03 09:24:00 30841.05 -2255.88 98.06
08/06/03 09:27:00 30841.44 -2255.41 98.27
08/06/03 09:30:00 30841.97 -2252.91 98.48
08/06/03 09:33:00 30842.36 -2252.43 98.69
08/06/03 09:36:00 30842.89 -2249.94 98.90
08/06/03 09:39:00 30843.28 -2249.46 99.11
08/06/03 09:42:00 30843.81 -2246.97 99.32
08/06/03 09:45:00 30844.20 -2246.49 99.53
08/06/03 09:48:00 30844.58 -2246.02 99.74
08/06/03 09:51:00 30845.11 -2243.52 99.95
08/06/03 09:54:00 30845.50 -2243.04 100.15
08/06/03 09:57:00 30846.03 -2240.55 100.37
08/06/03 10:00:00 30846.41 -2240.07 100.57
08/06/03 10:03:00 30846.95 -2237.58 100.78
08/06/03 10:06:00 30847.33 -2237.10 100.99
08/06/03 10:09:00 30847.86 -2234.61 101.20
08/06/03 10:12:00 30848.25 -2234.13 101.41
08/06/03 10:15:00 30848.78 -2231.64 101.62
08/06/03 10:18:00 30849.16 -2231.16 101.83
08/06/03 10:21:00 30849.69 -2228.66 102.04
08/06/03 10:24:00 30850.08 -2228.19 102.25
08/06/03 10:27:00 30850.61 -2225.69 102.46
08/06/03 10:30:00 30850.99 -2225.21 102.67
08/06/03 10:33:00 30851.37 -2224.74 102.88
08/06/03 10:36:00 30851.90 -2222.24 103.09
08/06/03 10:39:00 30852.29 -2221.76 103.30
08/06/03 10:42:00 30852.82 -2219.27 103.50
08/06/03 10:45:00 30853.20 -2218.79 103.71
08/06/03 10:48:00 30853.73 -2216.29 103.92
08/06/03 10:51:00 30854.11 -2215.82 104.13
08/06/03 10:54:00 30854.64 -2213.32 104.34
08/06/03 10:57:00 30855.02 -2212.84 104.55
08/06/03 11:00:00 30855.54 -2210.35 104.76
08/06/03 11:03:00 30855.93 -2209.87 104.97
08/06/03 11:06:00 30856.45 -2207.37 105.18
08/06/03 11:09:00 30856.84 -2206.90 105.39
08/06/03 11:12:00 30857.37 -2204.41 105.60
08/06/03 11:15:00 30857.75 -2203.92 105.81
08/06/03 11:18:00 30858.13 -2203.44 106.01
08/06/03 11:21:00 30858.65 -2200.95 106.23
08/06/03 11:24:00 30859.04 -2200.47 106.44
08/06/03 11:27:00 30859.56 -2197.97 106.64
08/06/03 11:30:00 30859.94 -2197.49 106.85
08/06/03 11:33:00 30860.47 -2195.00 107.06
08/06/03 11:36:00 30860.84 -2194.52 107.27
08/06/03 11:39:00 30861.37 -2192.03 107.48
08/06/03 11:42:00 30861.75 -2191.54 107.69
08/06/03 11:45:00 30862.28 -2189.05 107.90
08/06/03 11:48:00 30862.65 -2188.56 108.11
08/06/03 11:51:00 30863.18 -2186.07 108.32
08/06/03 11:54:00 30863.56 -2185.59 108.53
08/06/03 11:57:00 30864.08 -2183.10 108.74
08/06/03 12:00:00 30864.46 -2182.62 108.95
08/06/03 12:03:00 30864.84 -2182.14 109.16
08/06/03 12:06:00 30865.36 -2179.64 109.36
08/06/03 12:09:00 30865.74 -2179.17 109.58
08/06/03 12:12:00 30866.26 -2176.67 109.78
08/06/03 12:15:00 30866.64 -2176.19 109.99
08/06/03 12:18:00 30867.16 -2173.69 110.20
08/06/03 12:21:00 30867.54 -2173.21 110.41
08/06/03 12:24:00 30868.06 -2170.71 110.62
08/06/03 12:27:00 30868.44 -2170.23 110.83
08/06/03 12:30:00 30868.96 -2167.74 111.04
08/06/03 12:33:00 30869.34 -2167.25 111.25
08/06/03 12:36:00 30869.86 -2164.75 111.46
08/06/03 12:39:00 30870.24 -2164.28 111.67
08/06/03 12:42:00 30870.75 -2161.78 111.88
08/06/03 12:45:00 30871.13 -2161.30 112.09
08/06/03 12:48:00 30871.51 -2160.82 112.29
08/06/03 12:51:00 30872.03 -2158.32 112.50
08/06/03 12:54:00 30872.41 -2157.84 112.71
08/06/03 12:57:00 30872.92 -2155.35 112.92
08/06/03 13:00:00 30873.30 -2154.87 113.13
08/06/03 13:03:00 30873.82 -2152.37 113.34
08/06/03 13:06:00 30874.20 -2151.88 113.55
08/06/03 13:09:00 30874.71 -2149.39 113.76
08/06/03 13:12:00 30875.09 -2148.90 113.97
08/06/03 13:15:00 30875.60 -2146.41 114.18
08/06/03 13:18:00 30875.98 -2145.93 114.38
08/06/03 13:21:00 30876.50 -2143.43 114.59
08/06/03 13:24:00 30876.87 -2142.95 114.80
08/06/03 13:27:00 30877.39 -2140.45 115.01
08/06/03 13:30:00 30877.76 -2139.97 115.22
08/06/03 13:33:00 30878.14 -2139.49 115.43
08/06/03 13:36:00 30878.65 -2136.99 115.64
08/06/03 13:39:00 30879.03 -2136.51 115.85
08/06/03 13:42:00 30879.55 -2134.01 116.06
08/06/03 13:45:00 30879.92 -2133.53 116.27
08/06/03 13:48:00 30880.43 -2131.03 116.47
08/06/03 13:51:00 30880.80 -2130.55 116.68
08/06/03 13:54:00 30881.32 -2128.05 116.89
08/06/03 13:57:00 30881.70 -2127.56 117.10
08/06/03 14:00:00 30882.21 -2125.07 117.31
08/06/03 14:03:00 30882.58 -2124.59 117.52
08/06/03 14:06:00 30883.10 -2122.09 117.73
08/06/03 14:09:00 30883.47 -2121.61 117.94
08/06/03 14:12:00 30883.98 -2119.11 118.15
08/06/03 14:15:00 30884.36 -2118.63 118.36
08/06/03 14:18:00 30884.73 -2118.15 118.57
08/06/03 14:21:00 30885.24 -2115.65 118.78
08/06/03 14:24:00 30885.62 -2115.17 118.98
08/06/03 14:27:00 30886.12 -2112.67 119.19
08/06/03 14:30:00 30886.50 -2112.18 119.40
08/06/03 14:33:00 30887.01 -2109.68 119.61
08/06/03 14:36:00 30887.38 -2109.20 119.82
08/06/03 14:39:00 30887.89 -2106.70 120.03
08/06/03 14:42:00 30888.26 -2106.22 120.24
08/06/03 14:45:00 30888.77 -2103.72 120.45
08/06/03 14:48:00 30889.14 -2103.23 120.66
08/06/03 14:51:00 30889.65 -2100.73 120.87
08/06/03 14:54:00 30890.03 -2100.25 121.07
08/06/03 14:57:00 30890.54 -2097.76 121.28
08/06/03 15:00:00 30890.90 -2097.27 121.49
08/06/03 15:03:00 30891.27 -2096.79 121.70
08/06/03 15:06:00 30891.79 -2094.28 121.91
08/06/03 15:09:00 30892.15 -2093.80 122.12
08/06/03 15:12:00 30892.66 -2091.31 122.33
08/06/03 15:15:00 30893.03 -2090.82 122.54
08/06/03 15:18:00 30893.54 -2088.33 122.75
08/06/03 15:21:00 30893.91 -2087.84 122.95
08/06/03 15:24:00 30894.41 -2085.34 123.16
08/06/03 15:27:00 30894.78 -2084.86 123.37
08/06/03 15:30:00 30895.29 -2082.36 123.58
08/06/03 15:33:00 30895.66 -2081.87 123.79
08/06/03 15:36:00 30896.17 -2079.37 124.00
08/06/03 15:39:00 30896.54 -2078.89 124.21
08/06/03 15:42:00 30897.04 -2076.39 124.42
08/06/03 15:45:00 30897.41 -2075.91 124.63
08/06/03 15:48:00 30897.78 -2075.42 124.83
08/06/03 15:51:00 30898.29 -2072.92 125.04
08/06/03 15:54:00 30898.65 -2072.44 125.25
08/06/03 15:57:00 30899.16 -2069.94 125.46
08/06/03 16:00:00 30899.53 -2069.46 125.67
08/06/03 16:03:00 30900.03 -2066.96 125.88
08/06/03 16:06:00 30900.40 -2066.47 126.09
08/06/03 16:09:00 30900.90 -2063.97 126.29
08/06/03 16:12:00 30901.27 -2063.48 126.50
08/06/03 16:15:00 30901.77 -2060.98 126.71
08/06/03 16:18:00 30902.14 -2060.50 126.92
08/06/03 16:21:00 30902.64 -2058.00 127.13
08/06/03 16:24:00 30903.01 -2057.51 127.34
08/06/03 16:27:00 30903.51 -2055.01 127.55
08/06/03 16:30:00 30903.88 -2054.52 127.76
08/06/03 16:33:00 30904.24 -2054.04 127.97
08/06/03 16:36:00 30904.74 -2051.54 128.17
08/06/03 16:39:00 30905.11 -2051.06 128.38
08/06/03 16:42:00 30905.61 -2048.56 128.59
08/06/03 16:45:00 30905.98 -2048.07 128.80
08/06/03 16:48:00 30906.48 -2045.57 129.01
08/06/03 16:51:00 30906.84 -2045.09 129.22
08/06/03 16:54:00 30907.34 -2042.59 129.43
08/06/03 16:57:00 30907.71 -2042.10 129.64
08/06/03 17:00:00 30908.21 -2039.60 129.84
08/06/03 17:03:00 30908.58 -2039.11 130.05
08/06/03 17:06:00 30909.08 -2036.61 130.26
08/06/03 17:09:00 30909.44 -2036.12 130.47
08/06/03 17:12:00 30909.94 -2033.62 130.68
08/06/03 17:15:00 30910.31 -2033.14 130.89
08/06/03 17:18:00 30910.67 -2032.65 131.10
08/06/03 17:21:00 30911.17 -2030.15 131.31
08/06/03 17:24:00 30911.53 -2029.66 131.51
08/06/03 17:27:00 30912.03 -2027.16 131.72
08/06/03 17:30:00 30912.39 -2026.68 131.93
08/06/03 17:33:00 30912.89 -2024.18 132.14
08/06/03 17:36:00 30913.25 -2023.69 132.35
08/06/03 17:39:00 30913.75 -2021.19 132.56
08/06/03 17:42:00 30914.12 -2020.70 132.77
08/06/03 17:45:00 30914.61 -2018.20 132.98
08/06/03 17:48:00 30914.97 -2017.71 133.18
08/06/03 17:51:00 30915.47 -2015.21 133.39
08/06/03 17:54:00 30915.83 -2014.73 133.60
08/06/03 17:57:00 30916.33 -2012.22 133.81
08/06/03 18:00:00 30916.69 -2011.73 134.02
08/06/03 18:03:00 30917.05 -2011.25 134.23
08/06/03 18:06:00 30917.55 -2008.74 134.44
08/06/03 18:09:00 30917.91 -2008.26 134.65
08/06/03 18:12:00 30918.40 -2005.76 134.85
08/06/03 18:15:00 30918.77 -2005.27 135.06
08/06/03 18:18:00 30919.26 -2002.76 135.27
08/06/03 18:21:00 30919.62 -2002.28 135.48
08/06/03 18:24:00 30920.11 -1999.77 135.69
08/06/03 18:27:00 30920.47 -1999.29 135.90
08/06/03 18:30:00 30920.97 -1996.79 136.10
08/06/03 18:33:00 30921.33 -1996.30 136.31
08/06/03 18:36:00 30921.82 -1993.79 136.52
08/06/03 18:39:00 30922.18 -1993.31 136.73
08/06/03 18:42:00 30922.67 -1990.81 136.94
08/06/03 18:45:00 30923.03 -1990.32 137.15
08/06/03 18:48:00 30923.39 -1989.84 137.36
08/06/03 18:51:00 30923.88 -1987.33 137.56
08/06/03 18:54:00 30924.24 -1986.85 137.77
08/06/03 18:57:00 30924.74 -1984.34 137.98
08/06/03 19:00:00 30925.10 -1983.85 138.19
08/06/03 19:03:00 30925.59 -1981.35 138.40
08/06/03 19:06:00 30925.94 -1980.87 138.61
08/06/03 19:09:00 30926.43 -1978.36 138.82
08/06/03 19:12:00 30926.79 -1977.87 139.02
08/06/03 19:15:00 30927.28 -1975.37 139.23
08/06/03 19:18:00 30927.64 -1974.88 139.44
08/06/03 19:21:00 30928.13 -1972.37 139.65
08/06/03 19:24:00 30928.49 -1971.89 139.86
08/06/03 19:27:00 30928.97 -1969.38 140.07
08/06/03 19:30:00 30929.34 -1968.90 140.28
08/06/03 19:33:00 30929.70 -1968.41 140.48
08/06/03 19:36:00 30930.18 -1965.90 140.69
08/06/03 19:39:00 30930.54 -1965.42 140.90
08/06/03 19:42:00 30931.02 -1962.91 141.11
08/06/03 19:45:00 30931.38 -1962.43 141.32
08/06/03 19:48:00 30931.87 -1959.92 141.53
08/06/03 19:51:00 30932.23 -1959.43 141.73
08/06/03 19:54:00 30932.71 -1956.93 141.94
08/06/03 19:57:00 30933.07 -1956.44 142.15
08/06/03 20:00:00 30933.55 -1953.93 142.36
08/06/03 20:03:00 30933.91 -1953.45 142.57
08/06/03 20:06:00 30934.40 -1950.94 142.78
08/06/03 20:09:00 30934.75 -1950.46 142.99
08/06/03 20:12:00 30935.24 -1947.95 143.19
08/06/03 20:15:00 30935.59 -1947.46 143.40
08/06/03 20:18:00 30935.95 -1946.97 143.61
08/06/03 20:21:00 30936.43 -1944.47 143.82
08/06/03 20:24:00 30936.79 -1943.98 144.03
08/06/03 20:27:00 30937.28 -1941.47 144.24
08/06/03 20:30:00 30937.63 -1940.99 144.44
08/06/03 20:33:00 30938.11 -1938.48 144.65
08/06/03 20:36:00 30938.47 -1937.99 144.86
08/06/03 20:39:00 30938.95 -1935.48 145.07
08/06/03 20:42:00 30939.31 -1935.00 145.28
08/06/03 20:45:00 30939.79 -1932.49 145.49
08/06/03 20:48:00 30940.14 -1932.00 145.69
08/06/03 20:51:00 30940.62 -1929.49 145.90
08/06/03 20:54:00 30940.98 -1929.01 146.11
08/06/03 20:57:00 30941.46 -1926.50 146.32
08/06/03 21:00:00 30941.82 -1926.01 146.53
08/06/03 21:03:00 30942.17 -1925.53 146.74
08/06/03 21:06:00 30942.65 -1923.02 146.94
08/06/03 21:09:00 30943.00 -1922.52 147.15
08/06/03 21:12:00 30943.48 -1920.02 147.36
08/06/03 21:15:00 30943.84 -1919.53 147.57
08/06/03 21:18:00 30944.32 -1917.03 147.78
08/06/03 21:21:00 30944.67 -1916.54 147.98
08/06/03 21:24:00 30945.15 -1914.03 148.19
08/06/03 21:27:00 30945.50 -1913.54 148.40
08/06/03 21:30:00 30945.98 -1911.03 148.61
08/06/03 21:33:00 30946.33 -1910.55 148.82
08/06/03 21:36:00 30946.81 -1908.04 149.02
08/06/03 21:39:00 30947.16 -1907.56 149.23
08/06/03 21:42:00 30947.64 -1905.05 149.44
08/06/03 21:45:00 30947.99 -1904.55 149.65
08/06/03 21:48:00 30948.34 -1904.06 149.86
08/06/03 21:51:00 30948.82 -1901.55 150.07
08/06/03 21:54:00 30949.18 -1901.07 150.27
08/06/03 21:57:00 30949.65 -1898.57 150.48
08/06/03 22:00:00 30950.00 -1898.07 150.69
08/06/03 22:03:00 30950.47 -1895.56 150.90
08/06/03 22:06:00 30950.83 -1895.08 151.11
08/06/03 22:09:00 30951.30 -1892.57 151.31
08/06/03 22:12:00 30951.65 -1892.08 151.53
08/06/03 22:15:00 30952.13 -1889.57 151.73
08/06/03 22:18:00 30952.48 -1889.08 151.94
08/06/03 22:21:00 30952.96 -1886.57 152.15
08/06/03 22:24:00 30953.31 -1886.08 152.35
08/06/03 22:27:00 30953.78 -1883.58 152.56
08/06/03 22:30:00 30954.13 -1883.09 152.77
08/06/03 22:33:00 30954.48 -1882.60 152.98
08/06/03 22:36:00 30954.95 -1880.09 153.19
08/06/03 22:39:00 30955.30 -1879.61 153.40
08/06/03 22:42:00 30955.78 -1877.10 153.61
08/06/03 22:45:00 30956.12 -1876.60 153.81
08/06/03 22:48:00 30956.60 -1874.09 154.02
08/06/03 22:51:00 30956.94 -1873.60 154.23
08/06/03 22:54:00 30957.41 -1871.09 154.44
08/06/03 22:57:00 30957.77 -1870.61 154.65
08/06/03 23:00:00 30958.24 -1868.10 154.85
08/06/03 23:03:00 30958.59 -1867.60 155.06
08/06/03 23:06:00 30959.06 -1865.09 155.27
08/06/03 23:09:00 30959.40 -1864.61 155.48
08/06/03 23:12:00 30959.87 -1862.10 155.69
08/06/03 23:15:00 30960.22 -1861.61 155.89
08/06/03 23:18:00 30960.57 -1861.12 156.10
08/06/03 23:21:00 30961.04 -1858.61 156.31
08/06/03 23:24:00 30961.39 -1858.12 156.52
08/06/03 23:27:00 30961.86 -1855.61 156.73
08/06/03 23:30:00 30962.21 -1855.12 156.93
08/06/03 23:33:00 30962.67 -1852.61 157.14
08/06/03 23:36:00 30963.02 -1852.12 157.35
08/06/03 23:39:00 30963.49 -1849.61 157.56
08/06/03 23:42:00 30963.84 -1849.11 157.76
08/06/03 23:45:00 30964.30 -1846.60 157.97
08/06/03 23:48:00 30964.65 -1846.12 158.18
08/06/03 23:51:00 30965.11 -1843.61 158.39
08/06/03 23:54:00 30965.46 -1843.12 158.60
08/06/03 23:57:00 30965.93 -1840.61 158.81
08/06/04 00:00:00 30966.28 -1840.12 159.01
08/06/04 00:03:00 30966.62 -1839.63 159.22
08/06/04 00:06:00 30967.08 -1837.12 159.43
08/06/04 00:09:00 30967.43 -1836.62 159.64
08/06/04 00:12:00 30967.90 -1834.11 159.84
08/06/04 00:15:00 30968.25 -1833.63 160.05
08/06/04 00:18:00 30968.71 -1831.12 160.26
08/06/04 00:21:00 30969.05 -1830.62 160.47
08/06/04 00:24:00 30969.52 -1828.11 160.67
08/06/04 00:27:00 30969.86 -1827.62 160.88
08/06/04 00:30:00 30970.33 -1825.11 161.09
08/06/04 00:33:00 30970.67 -1824.62 161.30
08/06/04 00:36:00 30971.14 -1822.11 161.51
08/06/04 00:39:00 30971.48 -1821.62 161.71
08/06/04 00:42:00 30971.94 -1819.10 161.92
08/06/04 00:45:00 30972.29 -1818.62 162.13
08/06/04 00:48:00 30972.63 -1818.13 162.34
08/06/04 00:51:00 30973.09 -1815.62 162.55
08/06/04 00:54:00 30973.43 -1815.12 162.75
08/06/04 00:57:00 30973.90 -1812.61 162.96
08/06/04 01:00:00 30974.24 -1812.12 163.17
08/06/04 01:03:00 30974.71 -1809.61 163.38
08/06/04 01:06:00 30975.04 -1809.12 163.59
08/06/04 01:09:00 30975.51 -1806.61 163.79
08/06/04 01:12:00 30975.85 -1806.11 164.00
08/06/04 01:15:00 30976.31 -1803.60 164.21
08/06/04 01:18:00 30976.66 -1803.12 164.42
08/06/04 01:21:00 30977.12 -1800.60 164.62
08/06/04 01:24:00 30977.46 -1800.11 164.83
08/06/04 01:27:00 30977.92 -1797.59 165.04
08/06/04 01:30:00 30978.26 -1797.10 165.25
08/06/04 01:33:00 30978.60 -1796.62 165.46
08/06/04 01:36:00 30979.06 -1794.11 165.66
08/06/04 01:39:00 30979.40 -1793.61 165.87
08/06/04 01:42:00 30979.86 -1791.10 166.08
08/06/04 01:45:00 30980.20 -1790.61 166.29
08/06/04 01:48:00 30980.66 -1788.10 166.49
08/06/04 01:51:00 30981.00 -1787.61 166.70
08/06/04 01:54:00 30981.46 -1785.09 166.91
08/06/04 01:57:00 30981.80 -1784.60 167.12
08/06/04 02:00:00 30982.25 -1782.09 167.33
08/06/04 02:03:00 30982.60 -1781.60 167.53
08/06/04 02:06:00 30983.05 -1779.09 167.74
08/06/04 02:09:00 30983.39 -1778.59 167.95
08/06/04 02:12:00 30983.85 -1776.08 168.15
08/06/04 02:15:00 30984.19 -1775.59 168.36
08/06/04 02:18:00 30984.52 -1775.09 168.57
08/06/04 02:21:00 30984.98 -1772.58 168.78
08/06/04 02:24:00 30985.32 -1772.09 168.99
08/06/04 02:27:00 30985.78 -1769.58 169.19
08/06/04 02:30:00 30986.12 -1769.09 169.40
08/06/04 02:33:00 30986.57 -1766.58 169.61
08/06/04 02:36:00 30986.91 -1766.08 169.82
08/06/04 02:39:00 30987.36 -1763.57 170.02
08/06/04 02:42:00 30987.70 -1763.08 170.23
08/06/04 02:45:00 30988.15 -1760.56 170.44
08/06/04 02:48:00 30988.49 -1760.07 170.65
08/06/04 02:51:00 30988.94 -1757.55 170.85
08/06/04 02:54:00 30989.28 -1757.07 171.06
08/06/04 02:57:00 30989.74 -1754.55 171.27
08/06/04 03:00:00 30990.07 -1754.06 171.48
08/06/04 03:03:00 30990.41 -1753.56 171.68
08/06/04 03:06:00 30990.86 -1751.05 171.89
08/06/04 03:09:00 30991.20 -1750.56 172.10
08/06/04 03:12:00 30991.65 -1748.05 172.31
08/06/04 03:15:00 30991.99 -1747.55 172.51
08/06/04 03:18:00 30992.44 -1745.04 172.72
08/06/04 03:21:00 30992.78 -1744.55 172.93
08/06/04 03:24:00 30993.22 -1742.03 173.13
08/06/04 03:27:00 30993.56 -1741.54 173.34
08/06/04 03:30:00 30994.01 -1739.02 173.55
08/06/04 03:33:00 30994.35 -1738.54 173.76
08/06/04 03:36:00 30994.80 -1736.02 173.96
08/06/04 03:39:00 30995.13 -1735.52 174.17
08/06/04 03:42:00 30995.58 -1733.01 174.38
08/06/04 03:45:00 30995.92 -1732.52 174.59
08/06/04 03:48:00 30996.25 -1732.03 174.79
08/06/04 03:51:00 30996.70 -1729.52 175.00
08/06/04 03:54:00 30997.04 -1729.01 175.21
08/06/04 03:57:00 30997.49 -1726.50 175.42
08/06/04 04:00:00 30997.82 -1726.01 175.62
08/06/04 04:03:00 30998.26 -1723.50 175.83
08/06/04 04:06:00 30998.60 -1723.01 176.04
08/06/04 04:09:00 30999.04 -1720.49 176.25
08/06/04 04:12:00 30999.38 -1719.99 176.46
08/06/04 04:15:00 30999.83 -1717.48 176.66
08/06/04 04:18:00 31000.16 -1716.98 176.87
08/06/04 04:21:00 31000.61 -1714.47 177.08
08/06/04 04:24:00 31000.94 -1713.98 177.28
08/06/04 04:27:00 31001.39 -1711.46 177.49
08/06/04 04:30:00 31001.72 -1710.97 177.70
08/06/04 04:33:00 31002.05 -1710.48 177.91
08/06/04 04:36:00 31002.50 -1707.97 178.11
08/06/04 04:39:00 31002.84 -1707.47 178.32
08/06/04 04:42:00 31003.28 -1704.96 178.53
08/06/04 04:45:00 31003.61 -1704.46 178.73
08/06/04 04:48:00 31004.05 -1701.94 178.94
08/06/04 04:51:00 31004.38 -1701.45 179.15
08/06/04 04:54:00 31004.83 -1698.93 179.36
08/06/04 04:57:00 31005.16 -1698.44 179.56
08/06/04 05:00:00 31005.61 -1695.92 179.77
08/06/04 05:03:00 31005.93 -1695.43 179.98
08/06/04 05:06:00 31006.38 -1692.91 180.19
08/06/04 05:09:00 31006.71 -1692.42 180.39
08/06/04 05:12:00 31007.15 -1689.91 180.60
08/06/04 05:15:00 31007.48 -1689.41 180.81
08/06/04 05:18:00 31007.81 -1688.91 181.01
08/06/04 05:21:00 31008.26 -1686.40 181.22
08/06/04 05:24:00 31008.59 -1685.91 181.43
08/06/04 05:27:00 31009.03 -1683.39 181.63
08/06/04 05:30:00 31009.36 -1682.90 181.84
08/06/04 05:33:00 31009.80 -1680.38 182.05
08/06/04 05:36:00 31010.13 -1679.89 182.26
08/06/04 05:39:00 31010.57 -1677.37 182.46
08/06/04 05:42:00 31010.90 -1676.88 182.67
08/06/04 05:45:00 31011.34 -1674.36 182.88
08/06/04 05:48:00 31011.67 -1673.86 183.08
08/06/04 05:51:00 31012.10 -1671.35 183.29
08/06/04 05:54:00 31012.44 -1670.86 183.50
08/06/04 05:57:00 31012.88 -1668.34 183.71
08/06/04 06:00:00 31013.20 -1667.84 183.92
08/06/04 06:03:00 31013.54 -1667.35 184.12
08/06/04 06:06:00 31013.97 -1664.83 184.33
08/06/04 06:09:00 31014.30 -1664.34 184.53
08/06/04 06:12:00 31014.73 -1661.82 184.74
08/06/04 06:15:00 31015.06 -1661.33 184.95
08/06/04 06:18:00 31015.50 -1658.81 185.15
08/06/04 06:21:00 31015.83 -1658.31 185.36
08/06/04 06:24:00 31016.27 -1655.79 185.57
08/06/04 06:27:00 31016.59 -1655.30 185.78
08/06/04 06:30:00 31017.03 -1652.79 185.99
08/06/04 06:33:00 31017.36 -1652.29 186.19
08/06/04 06:36:00 31017.79 -1649.77 186.40
08/06/04 06:39:00 31018.12 -1649.28 186.60
08/06/04 06:42:00 31018.55 -1646.76 186.81
08/06/04 06:45:00 31018.88 -1646.27 187.02
08/06/04 06:48:00 31019.21 -1645.77 187.23
08/06/04 06:51:00 31019.64 -1643.25 187.43
08/06/04 06:54:00 31019.97 -1642.76 187.64
08/06/04 06:57:00 31020.40 -1640.24 187.85
08/06/04 07:00:00 31020.73 -1639.75 188.05
08/06/04 07:03:00 31021.16 -1637.23 188.26
08/06/04 07:06:00 31021.49 -1636.73 188.47
08/06/04 07:09:00 31021.92 -1634.21 188.67
08/06/04 07:12:00 31022.24 -1633.72 188.88
08/06/04 07:15:00 31022.68 -1631.20 189.09
08/06/04 07:18:00 31023.00 -1630.71 189.29
08/06/04 07:21:00 31023.43 -1628.19 189.50
08/06/04 07:24:00 31023.76 -1627.69 189.71
08/06/04 07:27:00 31024.19 -1625.17 189.92
08/06/04 07:30:00 31024.51 -1624.68 190.12
08/06/04 07:33:00 31024.84 -1624.19 190.33
08/06/04 07:36:00 31025.27 -1621.67 190.54
08/06/04 07:39:00 31025.60 -1621.17 190.74
08/06/04 07:42:00 31026.03 -1618.65 190.95
08/06/04 07:45:00 31026.35 -1618.16 191.16
08/06/04 07:48:00 31026.78 -1615.64 191.36
08/06/04 07:51:00 31027.10 -1615.15 191.57
08/06/04 07:54:00 31027.53 -1612.63 191.78
08/06/04 07:57:00 31027.86 -1612.13 191.98
08/06/04 08:00:00 31028.29 -1609.61 192.19
08/06/04 08:03:00 31028.61 -1609.12 192.40
08/06/04 08:06:00 31029.04 -1606.59 192.60
08/06/04 08:09:00 31029.36 -1606.10 192.81
08/06/04 08:12:00 31029.79 -1603.58 193.02
08/06/04 08:15:00 31030.11 -1603.09 193.22
08/06/04 08:18:00 31030.44 -1602.59 193.43
08/06/04 08:21:00 31030.86 -1600.07 193.64
08/06/04 08:24:00 31031.18 -1599.58 193.84
08/06/04 08:27:00 31031.61 -1597.06 194.05
08/06/04 08:30:00 31031.93 -1596.56 194.26
08/06/04 08:33:00 31032.35 -1594.05 194.47
08/06/04 08:36:00 31032.68 -1593.54 194.67
08/06/04 08:39:00 31033.11 -1591.02 194.88
08/06/04 08:42:00 31033.43 -1590.53 195.09
08/06/04 08:45:00 31033.85 -1588.01 195.29
08/06/04 08:48:00 31034.17 -1587.52 195.50
08/06/04 08:51:00 31034.60 -1585.00 195.71
08/06/04 08:54:00 31034.92 -1584.50 195.91
08/06/04 08:57:00 31035.34 -1581.98 196.12
08/06/04 09:00:00 31035.66 -1581.48 196.33
08/06/04 09:03:00 31035.98 -1580.99 196.53
08/06/04 09:06:00 31036.41 -1578.47 196.74
08/06/04 09:09:00 31036.73 -1577.97 196.94
08/06/04 09:12:00 31037.15 -1575.45 197.15
08/06/04 09:15:00 31037.47 -1574.95 197.36
08/06/04 09:18:00 31037.89 -1572.43 197.56
08/06/04 09:21:00 31038.21 -1571.94 197.77
08/06/04 09:24:00 31038.64 -1569.42 197.98
08/06/04 09:27:00 31038.95 -1568.92 198.18
08/06/04 09:30:00 31039.38 -1566.40 198.39
08/06/04 09:33:00 31039.70 -1565.91 198.60
08/06/04 09:36:00 31040.12 -1563.39 198.80
08/06/04 09:39:00 31040.43 -1562.90 199.01
08/06/04 09:42:00 31040.86 -1560.37 199.22
08/06/04 09:45:00 31041.17 -1559.87 199.42
08/06/04 09:48:00 31041.49 -1559.38 199.63
08/06/04 09:51:00 31041.91 -1556.86 199.84
08/06/04 09:54:00 31042.23 -1556.36 200.04
08/06/04 09:57:00 31042.65 -1553.84 200.25
08/06/04 10:00:00 31042.97 -1553.35 200.46
08/06/04 10:03:00 31043.39 -1550.83 200.66
08/06/04 10:06:00 31043.71 -1550.32 200.87
08/06/04 10:09:00 31044.12 -1547.80 201.08
08/06/04 10:12:00 31044.44 -1547.31 201.28
08/06/04 10:15:00 31044.86 -1544.78 201.49
08/06/04 10:18:00 31045.18 -1544.30 201.69
08/06/04 10:21:00 31045.59 -1541.77 201.90
08/06/04 10:24:00 31045.91 -1541.27 202.11
08/06/04 10:27:00 31046.32 -1538.75 202.31
08/06/04 10:30:00 31046.64 -1538.25 202.52
08/06/04 10:33:00 31046.96 -1537.76 202.73
08/06/04 10:36:00 31047.37 -1535.24 202.93
08/06/04 10:39:00 31047.69 -1534.74 203.14
08/06/04 10:42:00 31048.11 -1532.22 203.34
08/06/04 10:45:00 31048.42 -1531.72 203.55
08/06/04 10:48:00 31048.84 -1529.20 203.76
08/06/04 10:51:00 31049.16 -1528.71 203.96
08/06/04 10:54:00 31049.57 -1526.19 204.17
08/06/04 10:57:00 31049.88 -1525.68 204.38
08/06/04 11:00:00 31050.30 -1523.16 204.58
08/06/04 11:03:00 31050.61 -1522.66 204.79
08/06/04 11:06:00 31051.03 -1520.14 205.00
08/06/04 11:09:00 31051.34 -1519.64 205.20
08/06/04 11:12:00 31051.76 -1517.12 205.41
08/06/04 11:15:00 31052.07 -1516.62 205.62
08/06/04 11:18:00 31052.38 -1516.14 205.82
08/06/04 11:21:00 31052.80 -1513.61 206.03
08/06/04 11:24:00 31053.11 -1513.11 206.23
08/06/04 11:27:00 31053.52 -1510.59 206.44
08/06/04 11:30:00 31053.84 -1510.09 206.64
08/06/04 11:33:00 31054.25 -1507.57 206.85
08/06/04 11:36:00 31054.56 -1507.08 207.06
08/06/04 11:39:00 31054.97 -1504.55 207.26
08/06/04 11:42:00 31055.28 -1504.05 207.47
08/06/04 11:45:00 31055.70 -1501.53 207.68
08/06/04 11:48:00 31056.01 -1501.03 207.88
08/06/04 11:51:00 31056.42 -1498.51 208.09
08/06/04 11:54:00 31056.73 -1498.01 208.29
08/06/04 11:57:00 31057.14 -1495.49 208.50
08/06/04 12:00:00 31057.46 -1494.99 208.71
08/06/04 12:03:00 31057.77 -1494.49 208.91
08/06/04 12:06:00 31058.18 -1491.97 209.12
08/06/04 12:09:00 31058.49 -1491.48 209.33
08/06/04 12:12:00 31058.90 -1488.95 209.53
08/06/04 12:15:00 31059.21 -1488.45 209.74
08/06/04 12:18:00 31059.62 -1485.93 209.95
08/06/04 12:21:00 31059.93 -1485.43 210.15
08/06/04 12:24:00 31060.34 -1482.91 210.36
08/06/04 12:27:00 31060.65 -1482.42 210.56
08/06/04 12:30:00 31061.06 -1479.89 210.77
08/06/04 12:33:00 31061.36 -1479.39 210.97
08/06/04 12:36:00 31061.77 -1476.86 211.18
08/06/04 12:39:00 31062.08 -1476.37 211.39
08/06/04 12:42:00 31062.49 -1473.85 211.59
08/06/04 12:45:00 31062.80 -1473.35 211.80
08/06/04 12:48:00 31063.11 -1472.85 212.00
08/06/04 12:51:00 31063.52 -1470.32 212.21
08/06/04 12:54:00 31063.82 -1469.83 212.42
08/06/04 12:57:00 31064.23 -1467.31 212.62
08/06/04 13:00:00 31064.54 -1466.81 212.83
08/06/04 13:03:00 31064.94 -1464.28 213.04
08/06/04 13:06:00 31065.25 -1463.78 213.24
08/06/04 13:09:00 31065.66 -1461.26 213.45
08/06/04 13:12:00 31065.96 -1460.76 213.65
08/06/04 13:15:00 31066.37 -1458.24 213.86
08/06/04 13:18:00 31066.68 -1457.74 214.06
08/06/04 13:21:00 31067.08 -1455.21 214.27
08/06/04 13:24:00 31067.39 -1454.72 214.48
08/06/04 13:27:00 31067.79 -1452.20 214.68
08/06/04 13:30:00 31068.10 -1451.70 214.89
08/06/04 13:33:00 31068.41 -1451.20 215.09
08/06/04 13:36:00 31068.81 -1448.68 215.30
08/06/04 13:39:00 31069.11 -1448.18 215.51
08/06/04 13:42:00 31069.52 -1445.65 215.71
08/06/04 13:45:00 31069.82 -1445.16 215.92
08/06/04 13:48:00 31070.23 -1442.63 216.12
08/06/04 13:51:00 31070.54 -1442.13 216.33
08/06/04 13:54:00 31070.93 -1439.60 216.54
08/06/04 13:57:00 31071.24 -1439.11 216.74
08/06/04 14:00:00 31071.64 -1436.58 216.95
08/06/04 14:03:00 31071.95 -1436.09 217.15
08/06/04 14:06:00 31072.35 -1433.56 217.36
08/06/04 14:09:00 31072.66 -1433.06 217.56
08/06/04 14:12:00 31073.05 -1430.53 217.77
08/06/04 14:15:00 31073.36 -1430.04 217.97
08/06/04 14:18:00 31073.66 -1429.54 218.18
08/06/04 14:21:00 31074.06 -1427.02 218.38
08/06/04 14:24:00 31074.37 -1426.51 218.59
08/06/04 14:27:00 31074.77 -1423.99 218.80
08/06/04 14:30:00 31075.07 -1423.50 219.00
08/06/04 14:33:00 31075.47 -1420.97 219.21
08/06/04 14:36:00 31075.77 -1420.48 219.42
08/06/04 14:39:00 31076.17 -1417.95 219.62
08/06/04 14:42:00 31076.47 -1417.44 219.83
08/06/04 14:45:00 31076.88 -1414.91 220.03
08/06/04 14:48:00 31077.17 -1414.43 220.24
08/06/04 14:51:00 31077.57 -1411.90 220.44
08/06/04 14:54:00 31077.88 -1411.40 220.65
08/06/04 14:57:00 31078.27 -1408.87 220.85
08/06/04 15:00:00 31078.58 -1408.37 221.06
08/06/04 15:03:00 31078.88 -1407.87 221.27
08/06/04 15:06:00 31079.28 -1405.35 221.47
08/06/04 15:09:00 31079.58 -1404.85 221.68
08/06/04 15:12:00 31079.97 -1402.32 221.88
08/06/04 15:15:00 31080.27 -1401.82 222.09
08/06/04 15:18:00 31080.67 -1399.29 222.29
08/06/04 15:21:00 31080.97 -1398.80 222.50
08/06/04 15:24:00 31081.36 -1396.28 222.71
08/06/04 15:27:00 31081.67 -1395.77 222.91
08/06/04 15:30:00 31082.06 -1393.24 223.12
08/06/04 15:33:00 31082.36 -1392.75 223.32
08/06/04 15:36:00 31082.76 -1390.22 223.53
08/06/04 15:39:00 31083.06 -1389.72 223.73
08/06/04 15:42:00 31083.45 -1387.20 223.94
08/06/04 15:45:00 31083.75 -1386.70 224.14
08/06/04 15:48:00 31084.05 -1386.20 224.35
08/06/04 15:51:00 31084.45 -1383.68 224.55
08/06/04 15:54:00 31084.75 -1383.18 224.76
08/06/04 15:57:00 31085.14 -1380.65 224.96
08/06/04 16:00:00 31085.44 -1380.15 225.17
08/06/04 16:03:00 31085.83 -1377.62 225.37
08/06/04 16:06:00 31086.13 -1377.12 225.58
08/06/04 16:09:00 31086.52 -1374.60 225.79
08/06/04 16:12:00 31086.82 -1374.10 225.99
08/06/04 16:15:00 31087.21 -1371.57 226.20
08/06/04 16:18:00 31087.51 -1371.07 226.40
08/06/04 16:21:00 31087.89 -1368.54 226.61
08/06/04 16:24:00 31088.20 -1368.05 226.81
08/06/04 16:27:00 31088.58 -1365.52 227.02
08/06/04 16:30:00 31088.88 -1365.02 227.22
08/06/04 16:33:00 31089.18 -1364.52 227.43
08/06/04 16:36:00 31089.57 -1361.99 227.64
08/06/04 16:39:00 31089.87 -1361.50 227.84
08/06/04 16:42:00 31090.26 -1358.97 228.05
08/06/04 16:45:00 31090.56 -1358.47 228.25
08/06/04 16:48:00 31090.94 -1355.94 228.46
08/06/04 16:51:00 31091.24 -1355.44 228.66
08/06/04 16:54:00 31091.62 -1352.91 228.87
08/06/04 16:57:00 31091.92 -1352.42 229.07
08/06/04 17:00:00 31092.31 -1349.89 229.28
08/06/04 17:03:00 31092.61 -1349.38 229.48
08/06/04 17:06:00 31092.99 -1346.85 229.69
08/06/04 17:09:00 31093.29 -1346.36 229.89
08/06/04 17:12:00 31093.68 -1343.84 230.10
08/06/04 17:15:00 31093.97 -1343.33 230.30
08/06/04 17:18:00 31094.27 -1342.83 230.51
08/06/04 17:21:00 31094.66 -1340.30 230.71
08/06/04 17:24:00 31094.95 -1339.81 230.92
08/06/04 17:27:00 31095.34 -1337.28 231.12
08/06/04 17:30:00 31095.63 -1336.78 231.33
08/06/04 17:33:00 31096.02 -1334.25 231.54
08/06/04 17:36:00 31096.31 -1333.75 231.74
08/06/04 17:39:00 31096.70 -1331.22 231.95
08/06/04 17:42:00 31096.99 -1330.72 232.15
08/06/04 17:45:00 31097.37 -1328.20 232.36
08/06/04 17:48:00 31097.67 -1327.69 232.56
08/06/04 17:51:00 31098.05 -1325.17 232.76
08/06/04 17:54:00 31098.35 -1324.66 232.97
08/06/04 17:57:00 31098.73 -1322.14 233.17
08/06/04 18:00:00 31099.02 -1321.64 233.38
08/06/04 18:03:00 31099.32 -1321.14 233.58
08/06/04 18:06:00 31099.70 -1318.61 233.79
08/06/04 18:09:00 31099.99 -1318.11 234.00
08/06/04 18:12:00 31100.37 -1315.58 234.20
08/06/04 18:15:00 31100.67 -1315.08 234.41
08/06/04 18:18:00 31101.05 -1312.55 234.61
08/06/04 18:21:00 31101.34 -1312.06 234.82
08/06/04 18:24:00 31101.72 -1309.53 235.02
08/06/04 18:27:00 31102.02 -1309.03 235.23
08/06/04 18:30:00 31102.39 -1306.50 235.43
08/06/04 18:33:00 31102.69 -1306.00 235.63
08/06/04 18:36:00 31103.07 -1303.47 235.84
08/06/04 18:39:00 31103.36 -1302.97 236.04
08/06/04 18:42:00 31103.74 -1300.44 236.25
08/06/04 18:45:00 31104.03 -1299.94 236.46
08/06/04 18:48:00 31104.32 -1299.44 236.66
08/06/04 18:51:00 31104.70 -1296.91 236.86
08/06/04 18:54:00 31104.99 -1296.41 237.07
08/06/04 18:57:00 31105.37 -1293.88 237.27
08/06/04 19:00:00 31105.66 -1293.38 237.48
08/06/04 19:03:00 31106.04 -1290.85 237.68
08/06/04 19:06:00 31106.33 -1290.35 237.89
08/06/04 19:09:00 31106.71 -1287.82 238.09
08/06/04 19:12:00 31107.00 -1287.32 238.30
08/06/04 19:15:00 31107.37 -1284.79 238.50
08/06/04 19:18:00 31107.66 -1284.29 238.71
08/06/04 19:21:00 31108.04 -1281.76 238.91
08/06/04 19:24:00 31108.33 -1281.26 239.12
08/06/04 19:27:00 31108.71 -1278.73 239.32
08/06/04 19:30:00 31109.00 -1278.23 239.53
08/06/04 19:33:00 31109.29 -1277.73 239.73
08/06/04 19:36:00 31109.66 -1275.20 239.94
08/06/04 19:39:00 31109.95 -1274.70 240.14
08/06/04 19:42:00 31110.32 -1272.17 240.35
08/06/04 19:45:00 31110.61 -1271.67 240.55
08/06/04 19:48:00 31110.99 -1269.14 240.76
08/06/04 19:51:00 31111.28 -1268.64 240.96
08/06/04 19:54:00 31111.65 -1266.11 241.16
08/06/04 19:57:00 31111.94 -1265.61 241.37
08/06/04 20:00:00 31112.31 -1263.08 241.57
08/06/04 20:03:00 31112.60 -1262.58 241.78
08/06/04 20:06:00 31112.97 -1260.05 241.98
08/06/04 20:09:00 31113.26 -1259.55 242.19
08/06/04 20:12:00 31113.63 -1257.02 242.39
08/06/04 20:15:00 31113.92 -1256.52 242.60
08/06/04 20:18:00 31114.21 -1256.02 242.80
08/06/04 20:21:00 31114.57 -1253.49 243.01
08/06/04 20:24:00 31114.87 -1252.99 243.21
08/06/04 20:27:00 31115.23 -1250.46 243.42
08/06/04 20:30:00 31115.53 -1249.96 243.62
08/06/04 20:33:00 31115.89 -1247.42 243.83
08/06/04 20:36:00 31116.18 -1246.93 244.03
08/06/04 20:39:00 31116.55 -1244.39 244.23
08/06/04 20:42:00 31116.84 -1243.89 244.44
08/06/04 20:45:00 31117.20 -1241.36 244.64
08/06/04 20:48:00 31117.49 -1240.86 244.85
08/06/04 20:51:00 31117.86 -1238.33 245.05
08/06/04 20:54:00 31118.15 -1237.83 245.26
08/06/04 20:57:00 31118.51 -1235.30 245.46
08/06/04 21:00:00 31118.80 -1234.80 245.67
08/06/04 21:03:00 31119.09 -1234.30 245.87
08/06/04 21:06:00 31119.45 -1231.77 246.08
08/06/04 21:09:00 31119.74 -1231.27 246.28
08/06/04 21:12:00 31120.11 -1228.74 246.48
08/06/04 21:15:00 31120.39 -1228.24 246.69
08/06/04 21:18:00 31120.76 -1225.70 246.89
08/06/04 21:21:00 31121.04 -1225.20 247.10
08/06/04 21:24:00 31121.41 -1222.67 247.30
08/06/04 21:27:00 31121.69 -1222.17 247.51
08/06/04 21:30:00 31122.06 -1219.64 247.71
08/06/04 21:33:00 31122.34 -1219.14 247.92
08/06/04 21:36:00 31122.71 -1216.61 248.12
08/06/04 21:39:00 31122.99 -1216.11 248.32
08/06/04 21:42:00 31123.35 -1213.57 248.53
08/06/04 21:45:00 31123.64 -1213.07 248.73
08/06/04 21:48:00 31123.92 -1212.58 248.94
08/06/04 21:51:00 31124.29 -1210.04 249.14
08/06/04 21:54:00 31124.57 -1209.54 249.35
08/06/04 21:57:00 31124.93 -1207.01 249.55
08/06/04 22:00:00 31125.22 -1206.51 249.75
08/06/04 22:03:00 31125.58 -1203.98 249.96
08/06/04 22:06:00 31125.86 -1203.47 250.16
08/06/04 22:09:00 31126.22 -1200.94 250.37
08/06/04 22:12:00 31126.51 -1200.45 250.57
08/06/04 22:15:00 31126.87 -1197.91 250.78
08/06/04 22:18:00 31127.15 -1197.41 250.98
08/06/04 22:21:00 31127.51 -1194.88 251.18
08/06/04 22:24:00 31127.79 -1194.38 251.39
08/06/04 22:27:00 31128.15 -1191.84 251.59
08/06/04 22:30:00 31128.44 -1191.34 251.80
08/06/04 22:33:00 31128.72 -1190.84 252.00
08/06/04 22:36:00 31129.08 -1188.31 252.21
08/06/04 22:39:00 31129.36 -1187.81 252.41
08/06/04 22:42:00 31129.72 -1185.28 252.61
08/06/04 22:45:00 31130.00 -1184.78 252.82
08/06/04 22:48:00 31130.36 -1182.24 253.02
08/06/04 22:51:00 31130.64 -1181.74 253.23
08/06/04 22:54:00 31131.00 -1179.21 253.43
08/06/04 22:57:00 31131.28 -1178.72 253.63
08/06/04 23:00:00 31131.64 -1176.18 253.84
08/06/04 23:03:00 31131.91 -1175.68 254.04
08/06/04 23:06:00 31132.27 -1173.14 254.25
08/06/04 23:09:00 31132.55 -1172.64 254.45
08/06/04 23:12:00 31132.91 -1170.11 254.65
08/06/04 23:15:00 31133.19 -1169.60 254.86
08/06/04 23:18:00 31133.47 -1169.11 255.06
08/06/04 23:21:00 31133.83 -1166.57 255.27
08/06/04 23:24:00 31134.11 -1166.07 255.47
08/06/04 23:27:00 31134.46 -1163.54 255.68
08/06/04 23:30:00 31134.74 -1163.04 255.88
08/06/04 23:33:00 31135.09 -1160.51 256.08
08/06/04 23:36:00 31135.38 -1160.00 256.29
08/06/04 23:39:00 31135.73 -1157.47 256.49
08/06/04 23:42:00 31136.01 -1156.97 256.69
08/06/04 23:45:00 31136.36 -1154.44 256.90
08/06/04 23:48:00 31136.64 -1153.94 257.10
08/06/04 23:51:00 31137.00 -1151.40 257.31
08/06/04 23:54:00 31137.27 -1150.90 257.51
08/06/04 23:57:00 31137.63 -1148.37 257.71
08/06/05 00:00:00 31137.90 -1147.87 257.92
08/06/05 00:03:00 31138.18 -1147.36 258.12
08/06/05 00:06:00 31138.53 -1144.83 258.32
08/06/05 00:09:00 31138.81 -1144.33 258.53
08/06/05 00:12:00 31139.16 -1141.79 258.73
08/06/05 00:15:00 31139.44 -1141.30 258.94
08/06/05 00:18:00 31139.79 -1138.77 259.14
08/06/05 00:21:00 31140.07 -1138.26 259.34
08/06/05 00:24:00 31140.42 -1135.72 259.55
08/06/05 00:27:00 31140.70 -1135.22 259.75
08/06/05 00:30:00 31141.04 -1132.69 259.96
08/06/05 00:33:00 31141.32 -1132.19 260.16
08/06/05 00:36:00 31141.67 -1129.66 260.36
08/06/05 00:39:00 31141.95 -1129.15 260.57
08/06/05 00:42:00 31142.30 -1126.62 260.77
08/06/05 00:45:00 31142.57 -1126.12 260.97
08/06/05 00:48:00 31142.85 -1125.62 261.18
08/06/05 00:51:00 31143.20 -1123.09 261.38
08/06/05 00:54:00 31143.47 -1122.58 261.58
08/06/05 00:57:00 31143.82 -1120.05 261.79
08/06/05 01:00:00 31144.10 -1119.54 261.99
08/06/05 01:03:00 31144.45 -1117.01 262.20
08/06/05 01:06:00 31144.72 -1116.51 262.40
08/06/05 01:09:00 31145.07 -1113.98 262.60
08/06/05 01:12:00 31145.34 -1113.47 262.81
08/06/05 01:15:00 31145.69 -1110.94 263.01
08/06/05 01:18:00 31145.96 -1110.44 263.21
08/06/05 01:21:00 31146.31 -1107.91 263.42
08/06/05 01:24:00 31146.58 -1107.40 263.62
08/06/05 01:27:00 31146.93 -1104.86 263.83
08/06/05 01:30:00 31147.21 -1104.37 264.03
08/06/05 01:33:00 31147.47 -1103.86 264.23
08/06/05 01:36:00 31147.82 -1101.33 264.44
08/06/05 01:39:00 31148.10 -1100.83 264.64
08/06/05 01:42:00 31148.44 -1098.29 264.84
08/06/05 01:45:00 31148.71 -1097.79 265.05
08/06/05 01:48:00 31149.06 -1095.26 265.25
08/06/05 01:51:00 31149.33 -1094.76 265.45
08/06/05 01:54:00 31149.67 -1092.22 265.66
08/06/05 01:57:00 31149.94 -1091.72 265.86
08/06/05 02:00:00 31150.29 -1089.18 266.06
08/06/05 02:03:00 31150.56 -1088.68 266.27
08/06/05 02:06:00 31150.90 -1086.15 266.47
08/06/05 02:09:00 31151.17 -1085.65 266.67
08/06/05 02:12:00 31151.52 -1083.11 266.88
08/06/05 02:15:00 31151.79 -1082.61 267.08
08/06/05 02:18:00 31152.06 -1082.10 267.29
08/06/05 02:21:00 31152.40 -1079.57 267.49
08/06/05 02:24:00 31152.67 -1079.07 267.69
08/06/05 02:27:00 31153.02 -1076.53 267.89
08/06/05 02:30:00 31153.29 -1076.03 268.10
08/06/05 02:33:00 31153.63 -1073.50 268.30
08/06/05 02:36:00 31153.89 -1072.99 268.51
08/06/05 02:39:00 31154.24 -1070.46 268.71
08/06/05 02:42:00 31154.51 -1069.96 268.91
08/06/05 02:45:00 31154.85 -1067.43 269.11
08/06/05 02:48:00 31155.12 -1066.92 269.32
08/06/05 02:51:00 31155.46 -1064.38 269.52
08/06/05 02:54:00 31155.73 -1063.88 269.72
08/06/05 02:57:00 31156.06 -1061.35 269.93
08/06/05 03:00:00 31156.33 -1060.85 270.13
08/06/05 03:03:00 31156.61 -1060.34 270.33
08/06/05 03:06:00 31156.94 -1057.81 270.54
08/06/05 03:09:00 31157.21 -1057.30 270.74
08/06/05 03:12:00 31157.55 -1054.77 270.94
08/06/05 03:15:00 31157.82 -1054.27 271.15
08/06/05 03:18:00 31158.16 -1051.74 271.35
08/06/05 03:21:00 31158.42 -1051.23 271.55
08/06/05 03:24:00 31158.76 -1048.70 271.76
08/06/05 03:27:00 31159.02 -1048.19 271.96
08/06/05 03:30:00 31159.36 -1045.65 272.16
08/06/05 03:33:00 31159.63 -1045.15 272.37
08/06/05 03:36:00 31159.96 -1042.62 272.57
08/06/05 03:39:00 31160.23 -1042.12 272.77
08/06/05 03:42:00 31160.57 -1039.58 272.97
08/06/05 03:45:00 31160.84 -1039.08 273.18
08/06/05 03:48:00 31161.10 -1038.57 273.38
08/06/05 03:51:00 31161.44 -1036.04 273.58
08/06/05 03:54:00 31161.71 -1035.54 273.79
08/06/05 03:57:00 31162.04 -1033.00 273.99
08/06/05 04:00:00 31162.30 -1032.50 274.19
08/06/05 04:03:00 31162.64 -1029.96 274.40
08/06/05 04:06:00 31162.90 -1029.46 274.60
08/06/05 04:09:00 31163.23 -1026.93 274.80
08/06/05 04:12:00 31163.50 -1026.42 275.00
08/06/05 04:15:00 31163.84 -1023.89 275.21
08/06/05 04:18:00 31164.10 -1023.39 275.41
08/06/05 04:21:00 31164.44 -1020.85 275.61
08/06/05 04:24:00 31164.70 -1020.34 275.82
08/06/05 04:27:00 31165.03 -1017.81 276.02
08/06/05 04:30:00 31165.30 -1017.31 276.22
08/06/05 04:33:00 31165.56 -1016.81 276.43
08/06/05 04:36:00 31165.89 -1014.27 276.63
08/06/05 04:39:00 31166.16 -1013.76 276.83
08/06/05 04:42:00 31166.49 -1011.23 277.04
08/06/05 04:45:00 31166.75 -1010.73 277.24
08/06/05 04:48:00 31167.08 -1008.19 277.44
08/06/05 04:51:00 31167.35 -1007.69 277.64
08/06/05 04:54:00 31167.68 -1005.15 277.85
08/06/05 04:57:00 31167.94 -1004.65 278.05
08/06/05 05:00:00 31168.27 -1002.11 278.25
08/06/05 05:03:00 31168.53 -1001.61 278.45
08/06/05 05:06:00 31168.86 -999.07 278.66
08/06/05 05:09:00 31169.12 -998.57 278.86
08/06/05 05:12:00 31169.45 -996.04 279.06
08/06/05 05:15:00 31169.71 -995.53 279.27
08/06/05 05:18:00 31169.98 -995.03 279.47
08/06/05 05:21:00 31170.30 -992.49 279.67
08/06/05 05:24:00 31170.56 -991.99 279.87
08/06/05 05:27:00 31170.89 -989.45 280.08
08/06/05 05:30:00 31171.16 -988.95 280.28
08/06/05 05:33:00 31171.49 -986.41 280.48
08/06/05 05:36:00 31171.75 -985.91 280.68
08/06/05 05:39:00 31172.07 -983.37 280.89
08/06/05 05:42:00 31172.34 -982.87 281.09
08/06/05 05:45:00 31172.66 -980.33 281.29
08/06/05 05:48:00 31172.92 -979.83 281.50
08/06/05 05:51:00 31173.25 -977.29 281.70
08/06/05 05:54:00 31173.51 -976.79 281.90
08/06/05 05:57:00 31173.83 -974.25 282.10
08/06/05 06:00:00 31174.09 -973.75 282.30
08/06/05 06:03:00 31174.35 -973.25 282.51
08/06/05 06:06:00 31174.68 -970.71 282.71
08/06/05 06:09:00 31174.94 -970.21 282.91
08/06/05 06:12:00 31175.26 -967.67 283.12
08/06/05 06:15:00 31175.52 -967.17 283.32
08/06/05 06:18:00 31175.84 -964.63 283.52
08/06/05 06:21:00 31176.10 -964.13 283.72
08/06/05 06:24:00 31176.42 -961.59 283.93
08/06/05 06:27:00 31176.68 -961.08 284.13
08/06/05 06:30:00 31177.01 -958.55 284.33
08/06/05 06:33:00 31177.27 -958.04 284.53
08/06/05 06:36:00 31177.59 -955.50 284.74
08/06/05 06:39:00 31177.85 -955.00 284.94
08/06/05 06:42:00 31178.17 -952.47 285.14
08/06/05 06:45:00 31178.43 -951.96 285.34
08/06/05 06:48:00 31178.68 -951.47 285.54
08/06/05 06:51:00 31179.00 -948.93 285.75
08/06/05 06:54:00 31179.26 -948.42 285.95
08/06/05 06:57:00 31179.58 -945.88 286.15
08/06/05 07:00:00 31179.84 -945.39 286.35
08/06/05 07:03:00 31180.16 -942.85 286.56
08/06/05 07:06:00 31180.42 -942.34 286.76
08/06/05 07:09:00 31180.74 -939.80 286.96
08/06/05 07:12:00 31180.99 -939.30 287.16
08/06/05 07:15:00 31181.31 -936.76 287.37
08/06/05 07:18:00 31181.57 -936.26 287.57
08/06/05 07:21:00 31181.89 -933.72 287.77
08/06/05 07:24:00 31182.14 -933.21 287.97
08/06/05 07:27:00 31182.46 -930.68 288.17
08/06/05 07:30:00 31182.72 -930.18 288.38
08/06/05 07:33:00 31182.97 -929.67 288.58
08/06/05 07:36:00 31183.29 -927.13 288.78
08/06/05 07:39:00 31183.54 -926.63 288.98
08/06/05 07:42:00 31183.86 -924.10 289.19
08/06/05 07:45:00 31184.12 -923.59 289.39
08/06/05 07:48:00 31184.44 -921.05 289.59
08/06/05 07:51:00 31184.69 -920.55 289.79
08/06/05 07:54:00 31185.01 -918.01 289.99
08/06/05 07:57:00 31185.26 -917.51 290.20
08/06/05 08:00:00 31185.58 -914.97 290.40
08/06/05 08:03:00 31185.83 -914.46 290.60
08/06/05 08:06:00 31186.14 -911.93 290.80
08/06/05 08:09:00 31186.40 -911.43 291.00
08/06/05 08:12:00 31186.71 -908.89 291.21
08/06/05 08:15:00 31186.96 -908.38 291.41
08/06/05 08:18:00 31187.22 -907.88 291.61
08/06/05 08:21:00 31187.53 -905.35 291.81
08/06/05 08:24:00 31187.79 -904.84 292.01
08/06/05 08:27:00 31188.11 -902.30 292.22
08/06/05 08:30:00 31188.36 -901.80 292.42
08/06/05 08:33:00 31188.67 -899.26 292.62
08/06/05 08:36:00 31188.92 -898.75 292.82
08/06/05 08:39:00 31189.23 -896.22 293.03
08/06/05 08:42:00 31189.49 -895.71 293.23
08/06/05 08:45:00 31189.80 -893.18 293.43
08/06/05 08:48:00 31190.05 -892.67 293.63
08/06/05 08:51:00 31190.36 -890.13 293.83
08/06/05 08:54:00 31190.61 -889.63 294.03
08/06/05 08:57:00 31190.92 -887.09 294.24
08/06/05 09:00:00 31191.18 -886.59 294.44
08/06/05 09:03:00 31191.43 -886.09 294.64
08/06/05 09:06:00 31191.74 -883.55 294.84
08/06/05 09:09:00 31191.99 -883.05 295.04
08/06/05 09:12:00 31192.30 -880.51 295.25
08/06/05 09:15:00 31192.55 -880.00 295.45
08/06/05 09:18:00 31192.86 -877.46 295.65
08/06/05 09:21:00 31193.11 -876.96 295.85
08/06/05 09:24:00 31193.42 -874.42 296.05
08/06/05 09:27:00 31193.67 -873.91 296.25
08/06/05 09:30:00 31193.98 -871.37 296.46
08/06/05 09:33:00 31194.23 -870.87 296.66
08/06/05 09:36:00 31194.54 -868.33 296.86
08/06/05 09:39:00 31194.78 -867.83 297.06
08/06/05 09:42:00 31195.09 -865.29 297.26
08/06/05 09:45:00 31195.34 -864.78 297.46
08/06/05 09:48:00 31195.59 -864.29 297.67
08/06/05 09:51:00 31195.90 -861.75 297.87
08/06/05 09:54:00 31196.14 -861.24 298.07
08/06/05 09:57:00 31196.45 -858.70 298.27
08/06/05 10:00:00 31196.70 -858.20 298.47
08/06/05 10:03:00 31197.01 -855.66 298.67
08/06/05 10:06:00 31197.26 -855.16 298.88
08/06/05 10:09:00 31197.56 -852.62 299.08
08/06/05 10:12:00 31197.81 -852.11 299.28
08/06/05 10:15:00 31198.12 -849.58 299.48
08/06/05 10:18:00 31198.37 -849.07 299.68
08/06/05 10:21:00 31198.67 -846.53 299.88
08/06/05 10:24:00 31198.91 -846.03 300.09
08/06/05 10:27:00 31199.22 -843.49 300.29
08/06/05 10:30:00 31199.47 -842.98 300.49
08/06/05 10:33:00 31199.71 -842.48 300.69
08/06/05 10:36:00 31200.02 -839.94 300.89
08/06/05 10:39:00 31200.26 -839.44 301.09
08/06/05 10:42:00 31200.57 -836.90 301.29
08/06/05 10:45:00 31200.81 -836.40 301.50
08/06/05 10:48:00 31201.11 -833.86 301.70
08/06/05 10:51:00 31201.36 -833.35 301.90
08/06/05 10:54:00 31201.67 -830.81 302.10
08/06/05 10:57:00 31201.91 -830.31 302.30
08/06/05 11:00:00 31202.21 -827.77 302.50
08/06/05 11:03:00 31202.46 -827.27 302.71
08/06/05 11:06:00 31202.76 -824.73 302.91
08/06/05 11:09:00 31203.00 -824.22 303.11
08/06/05 11:12:00 31203.30 -821.68 303.31
08/06/05 11:15:00 31203.55 -821.18 303.51
08/06/05 11:18:00 31203.79 -820.68 303.71
08/06/05 11:21:00 31204.10 -818.13 303.91
08/06/05 11:24:00 31204.34 -817.63 304.11
08/06/05 11:27:00 31204.64 -815.09 304.32
08/06/05 11:30:00 31204.88 -814.59 304.52
08/06/05 11:33:00 31205.18 -812.05 304.72
08/06/05 11:36:00 31205.43 -811.54 304.92
08/06/05 11:39:00 31205.72 -809.00 305.12
08/06/05 11:42:00 31205.96 -808.50 305.32
08/06/05 11:45:00 31206.26 -805.96 305.52
08/06/05 11:48:00 31206.51 -805.46 305.72
08/06/05 11:51:00 31206.80 -802.92 305.93
08/06/05 11:54:00 31207.05 -802.41 306.13
08/06/05 11:57:00 31207.34 -799.87 306.33
08/06/05 12:00:00 31207.59 -799.37 306.53
08/06/05 12:03:00 31207.83 -798.87 306.73
08/06/05 12:06:00 31208.13 -796.33 306.93
08/06/05 12:09:00 31208.37 -795.82 307.13
08/06/05 12:12:00 31208.66 -793.28 307.33
08/06/05 12:15:00 31208.91 -792.78 307.54
08/06/05 12:18:00 31209.20 -790.24 307.74
08/06/05 12:21:00 31209.45 -789.74 307.94
08/06/05 12:24:00 31209.74 -787.20 308.14
08/06/05 12:27:00 31209.98 -786.68 308.34
08/06/05 12:30:00 31210.27 -784.14 308.54
08/06/05 12:33:00 31210.52 -783.65 308.74
08/06/05 12:36:00 31210.81 -781.11 308.94
08/06/05 12:39:00 31211.05 -780.60 309.14
08/06/05 12:42:00 31211.35 -778.06 309.35
08/06/05 12:45:00 31211.59 -777.55 309.55
08/06/05 12:48:00 31211.83 -777.05 309.75
08/06/05 12:51:00 31212.12 -774.51 309.95
08/06/05 12:54:00 31212.36 -774.01 310.15
08/06/05 12:57:00 31212.65 -771.47 310.35
08/06/05 13:00:00 31212.89 -770.97 310.55
08/06/05 13:03:00 31213.18 -768.43 310.75
08/06/05 13:06:00 31213.42 -767.92 310.95
08/06/05 13:09:00 31213.71 -765.38 311.15
08/06/05 13:12:00 31213.96 -764.88 311.35
08/06/05 13:15:00 31214.24 -762.34 311.56
08/06/05 13:18:00 31214.48 -761.83 311.76
08/06/05 13:21:00 31214.77 -759.29 311.96
08/06/05 13:24:00 31215.02 -758.78 312.16
08/06/05 13:27:00 31215.30 -756.24 312.36
08/06/05 13:30:00 31215.54 -755.74 312.56
08/06/05 13:33:00 31215.78 -755.24 312.76
08/06/05 13:36:00 31216.07 -752.70 312.96
08/06/05 13:39:00 31216.31 -752.20 313.16
08/06/05 13:42:00 31216.60 -749.65 313.36
08/06/05 13:45:00 31216.83 -749.15 313.56
08/06/05 13:48:00 31217.12 -746.60 313.76
08/06/05 13:51:00 31217.36 -746.11 313.96
08/06/05 13:54:00 31217.65 -743.57 314.17
08/06/05 13:57:00 31217.89 -743.06 314.37
08/06/05 14:00:00 31218.18 -740.52 314.57
08/06/05 14:03:00 31218.41 -740.01 314.77
08/06/05 14:06:00 31218.70 -737.47 314.97
08/06/05 14:09:00 31218.93 -736.97 315.17
08/06/05 14:12:00 31219.22 -734.43 315.37
08/06/05 14:15:00 31219.46 -733.93 315.57
08/06/05 14:18:00 31219.69 -733.42 315.77
08/06/05 14:21:00 31219.98 -730.88 315.97
08/06/05 14:24:00 31220.21 -730.38 316.17
08/06/05 14:27:00 31220.50 -727.84 316.37
08/06/05 14:30:00 31220.74 -727.33 316.57
08/06/05 14:33:00 31221.02 -724.79 316.77
08/06/05 14:36:00 31221.26 -724.28 316.97
08/06/05 14:39:00 31221.54 -721.74 317.17
08/06/05 14:42:00 31221.78 -721.24 317.37
08/06/05 14:45:00 31222.06 -718.70 317.57
08/06/05 14:48:00 31222.30 -718.20 317.77
08/06/05 14:51:00 31222.58 -715.66 317.98
08/06/05 14:54:00 31222.81 -715.15 318.18
08/06/05 14:57:00 31223.09 -712.61 318.38
08/06/05 15:00:00 31223.33 -712.10 318.58
08/06/05 15:03:00 31223.56 -711.60 318.78
08/06/05 15:06:00 31223.84 -709.06 318.98
08/06/05 15:09:00 31224.08 -708.55 319.18
08/06/05 15:12:00 31224.36 -706.01 319.38
08/06/05 15:15:00 31224.60 -705.52 319.58
08/06/05 15:18:00 31224.88 -702.97 319.78
08/06/05 15:21:00 31225.11 -702.47 319.98
08/06/05 15:24:00 31225.39 -699.93 320.18
08/06/05 15:27:00 31225.63 -699.41 320.38
08/06/05 15:30:00 31225.90 -696.87 320.58
08/06/05 15:33:00 31226.13 -696.38 320.78
08/06/05 15:36:00 31226.42 -693.84 320.98
08/06/05 15:39:00 31226.65 -693.33 321.18
08/06/05 15:42:00 31226.93 -690.78 321.38
08/06/05 15:45:00 31227.16 -690.28 321.58
08/06/05 15:48:00 31227.39 -689.78 321.78
08/06/05 15:51:00 31227.67 -687.24 321.98
08/06/05 15:54:00 31227.90 -686.73 322.18
08/06/05 15:57:00 31228.18 -684.19 322.38
08/06/05 16:00:00 31228.41 -683.69 322.58
08/06/05 16:03:00 31228.69 -681.14 322.78
08/06/05 16:06:00 31228.92 -680.64 322.98
08/06/05 16:09:00 31229.20 -678.10 323.18
08/06/05 16:12:00 31229.43 -677.60 323.38
08/06/05 16:15:00 31229.71 -675.05 323.58
08/06/05 16:18:00 31229.94 -674.55 323.78
08/06/05 16:21:00 31230.21 -672.01 323.98
08/06/05 16:24:00 31230.44 -671.50 324.18
08/06/05 16:27:00 31230.72 -668.96 324.38
08/06/05 16:30:00 31230.95 -668.46 324.58
08/06/05 16:33:00 31231.18 -667.95 324.78
08/06/05 16:36:00 31231.45 -665.41 324.98
08/06/05 16:39:00 31231.69 -664.90 325.18
08/06/05 16:42:00 31231.96 -662.36 325.38
08/06/05 16:45:00 31232.19 -661.86 325.58
08/06/05 16:48:00 31232.46 -659.32 325.78
08/06/05 16:51:00 31232.69 -658.81 325.98
08/06/05 16:54:00 31232.96 -656.27 326.18
08/06/05 16:57:00 31233.20 -655.77 326.38
08/06/05 17:00:00 31233.46 -653.23 326.58
08/06/05 17:03:00 31233.69 -652.72 326.78
08/06/05 17:06:00 31233.96 -650.18 326.98
08/06/05 17:09:00 31234.20 -649.67 327.18
08/06/05 17:12:00 31234.47 -647.13 327.38
08/06/05 17:15:00 31234.70 -646.63 327.58
08/06/05 17:18:00 31234.93 -646.13 327.78
08/06/05 17:21:00 31235.19 -643.59 327.98
08/06/05 17:24:00 31235.42 -643.08 328.18
08/06/05 17:27:00 31235.70 -640.54 328.38
08/06/05 17:30:00 31235.92 -640.04 328.58
08/06/05 17:33:00 31236.19 -637.49 328.78
08/06/05 17:36:00 31236.42 -636.98 328.98
08/06/05 17:39:00 31236.69 -634.44 329.18
08/06/05 17:42:00 31236.91 -633.95 329.38
08/06/05 17:45:00 31237.18 -631.40 329.58
08/06/05 17:48:00 31237.41 -630.89 329.78
08/06/05 17:51:00 31237.68 -628.35 329.98
08/06/05 17:54:00 31237.91 -627.85 330.18
08/06/05 17:57:00 31238.17 -625.30 330.38
08/06/05 18:00:00 31238.40 -624.80 330.58
08/06/05 18:03:00 31238.63 -624.30 330.78
08/06/05 18:06:00 31238.89 -621.75 330.98
08/06/05 18:09:00 31239.12 -621.25 331.18
08/06/05 18:12:00 31239.39 -618.71 331.38
08/06/05 18:15:00 31239.61 -618.21 331.58
08/06/05 18:18:00 31239.88 -615.67 331.78
08/06/05 18:21:00 31240.10 -615.15 331.98
08/06/05 18:24:00 31240.37 -612.61 332.18
08/06/05 18:27:00 31240.59 -612.11 332.38
08/06/05 18:30:00 31240.86 -609.57 332.58
08/06/05 18:33:00 31241.09 -609.07 332.77
08/06/05 18:36:00 31241.36 -606.52 332.97
08/06/05 18:39:00 31241.57 -606.02 333.17
08/06/05 18:42:00 31241.84 -603.47 333.37
08/06/05 18:45:00 31242.06 -602.97 333.57
08/06/05 18:48:00 31242.29 -602.47 333.77
08/06/05 18:51:00 31242.55 -599.93 333.97
08/06/05 18:54:00 31242.78 -599.42 334.17
08/06/05 18:57:00 31243.04 -596.88 334.37
08/06/05 19:00:00 31243.26 -596.37 334.57
08/06/05 19:03:00 31243.53 -593.83 334.77
08/06/05 19:06:00 31243.75 -593.33 334.97
08/06/05 19:09:00 31244.01 -590.79 335.17
08/06/05 19:12:00 31244.23 -590.28 335.37
08/06/05 19:15:00 31244.50 -587.74 335.57
08/06/05 19:18:00 31244.72 -587.24 335.76
08/06/05 19:21:00 31244.98 -584.69 335.96
08/06/05 19:24:00 31245.20 -584.19 336.16
08/06/05 19:27:00 31245.46 -581.65 336.36
08/06/05 19:30:00 31245.69 -581.14 336.56
08/06/05 19:33:00 31245.91 -580.64 336.76
08/06/05 19:36:00 31246.17 -578.09 336.96
08/06/05 19:39:00 31246.39 -577.59 337.16
08/06/05 19:42:00 31246.65 -575.05 337.36
08/06/05 19:45:00 31246.87 -574.54 337.56
08/06/05 19:48:00 31247.13 -572.00 337.76
08/06/05 19:51:00 31247.35 -571.49 337.96
08/06/05 19:54:00 31247.61 -568.95 338.16
08/06/05 19:57:00 31247.83 -568.45 338.35
08/06/05 20:00:00 31248.09 -565.91 338.55
08/06/05 20:03:00 31248.31 -565.40 338.75
08/06/05 20:06:00 31248.56 -562.86 338.95
08/06/05 20:09:00 31248.79 -562.35 339.15
08/06/05 20:12:00 31249.05 -559.81 339.35
08/06/05 20:15:00 31249.27 -559.31 339.55
08/06/05 20:18:00 31249.48 -558.80 339.75
08/06/05 20:21:00 31249.74 -556.26 339.95
08/06/05 20:24:00 31249.96 -555.76 340.15
08/06/05 20:27:00 31250.22 -553.22 340.35
08/06/05 20:30:00 31250.43 -552.71 340.54
08/06/05 20:33:00 31250.69 -550.17 340.74
08/06/05 20:36:00 31250.91 -549.66 340.94
08/06/05 20:39:00 31251.16 -547.12 341.14
08/06/05 20:42:00 31251.39 -546.61 341.34
08/06/05 20:45:00 31251.64 -544.07 341.54
08/06/05 20:48:00 31251.86 -543.57 341.74
08/06/05 20:51:00 31252.11 -541.02 341.94
08/06/05 20:54:00 31252.33 -540.52 342.14
08/06/05 20:57:00 31252.59 -537.98 342.33
08/06/05 21:00:00 31252.80 -537.48 342.53
08/06/05 21:03:00 31253.02 -536.97 342.73
08/06/05 21:06:00 31253.28 -534.42 342.93
08/06/05 21:09:00 31253.49 -533.92 343.13
08/06/05 21:12:00 31253.75 -531.38 343.33
08/06/05 21:15:00 31253.96 -530.87 343.53
08/06/05 21:18:00 31254.21 -528.33 343.73
08/06/05 21:21:00 31254.43 -527.83 343.92
08/06/05 21:24:00 31254.68 -525.28 344.12
08/06/05 21:27:00 31254.90 -524.78 344.32
08/06/05 21:30:00 31255.15 -522.24 344.52
08/06/05 21:33:00 31255.36 -521.74 344.72
08/06/05 21:36:00 31255.62 -519.19 344.92
08/06/05 21:39:00 31255.83 -518.69 345.12
08/06/05 21:42:00 31256.08 -516.14 345.32
08/06/05 21:45:00 31256.30 -515.64 345.51
08/06/05 21:48:00 31256.51 -515.13 345.71
08/06/05 21:51:00 31256.76 -512.59 345.91
08/06/05 21:54:00 31256.98 -512.09 346.11
08/06/05 21:57:00 31257.23 -509.54 346.31
08/06/05 22:00:00 31257.45 -509.04 346.51
08/06/05 22:03:00 31257.70 -506.49 346.71
08/06/05 22:06:00 31257.91 -505.99 346.90
08/06/05 22:09:00 31258.16 -503.44 347.10
08/06/05 22:12:00 31258.37 -502.95 347.30
08/06/05 22:15:00 31258.62 -500.40 347.50
08/06/05 22:18:00 31258.83 -499.90 347.70
08/06/05 22:21:00 31259.08 -497.36 347.90
08/06/05 22:24:00 31259.29 -496.84 348.09
08/06/05 22:27:00 31259.54 -494.30 348.29
08/06/05 22:30:00 31259.75 -493.80 348.49
08/06/05 22:33:00 31259.97 -493.30 348.69
08/06/05 22:36:00 31260.21 -490.75 348.89
08/06/05 22:39:00 31260.42 -490.24 349.09
08/06/05 22:42:00 31260.67 -487.70 349.29
08/06/05 22:45:00 31260.88 -487.20 349.49
08/06/05 22:48:00 31261.13 -484.66 349.68
08/06/05 22:51:00 31261.34 -484.16 349.88
08/06/05 22:54:00 31261.59 -481.61 350.08
08/06/05 22:57:00 31261.80 -481.10 350.28
08/06/05 23:00:00 31262.04 -478.56 350.48
08/06/05 23:03:00 31262.26 -478.06 350.67
08/06/05 23:06:00 31262.50 -475.52 350.87
08/06/05 23:09:00 31262.71 -475.01 351.07
08/06/05 23:12:00 31262.95 -472.47 351.27
08/06/05 23:15:00 31263.17 -471.97 351.47
08/06/05 23:18:00 31263.38 -471.46 351.67
08/06/05 23:21:00 31263.62 -468.92 351.86
08/06/05 23:24:00 31263.83 -468.41 352.06
08/06/05 23:27:00 31264.07 -465.87 352.26
08/06/05 23:30:00 31264.28 -465.37 352.46
08/06/05 23:33:00 31264.53 -462.82 352.66
08/06/05 23:36:00 31264.73 -462.32 352.86
08/06/05 23:39:00 31264.98 -459.78 353.05
08/06/05 23:42:00 31265.18 -459.27 353.25
08/06/05 23:45:00 31265.42 -456.73 353.45
08/06/05 23:48:00 31265.64 -456.23 353.65
08/06/05 23:51:00 31265.88 -453.68 353.85
08/06/05 23:54:00 31266.09 -453.18 354.04
08/06/05 23:57:00 31266.33 -450.63 354.24
08/06/06 00:00:00 31266.53 -450.12 354.44
08/06/06 00:03:00 31266.75 -449.63 354.64
08/06/06 00:06:00 31266.99 -447.08 354.84
08/06/06 00:09:00 31267.19 -446.58 355.03
08/06/06 00:12:00 31267.43 -444.03 355.23
08/06/06 00:15:00 31267.64 -443.52 355.43
08/06/06 00:18:00 31267.88 -440.98 355.63
08/06/06 00:21:00 31268.09 -440.48 355.83
08/06/06 00:24:00 31268.33 -437.94 356.02
08/06/06 00:27:00 31268.53 -437.43 356.22
08/06/06 00:30:00 31268.77 -434.89 356.42
08/06/06 00:33:00 31268.98 -434.38 356.62
08/06/06 00:36:00 31269.21 -431.84 356.82
08/06/06 00:39:00 31269.42 -431.34 357.01
08/06/06 00:42:00 31269.66 -428.80 357.21
08/06/06 00:45:00 31269.87 -428.29 357.41
08/06/06 00:48:00 31270.07 -427.78 357.61
08/06/06 00:51:00 31270.31 -425.24 357.80
08/06/06 00:54:00 31270.52 -424.74 358.00
08/06/06 00:57:00 31270.75 -422.20 358.20
08/06/06 01:00:00 31270.96 -421.69 358.40
08/06/06 01:03:00 31271.19 -419.14 358.59
08/06/06 01:06:00 31271.40 -418.64 358.79
08/06/06 01:09:00 31271.63 -416.10 358.99
08/06/06 01:12:00 31271.84 -415.60 359.19
08/06/06 01:15:00 31272.07 -413.05 359.39
08/06/06 01:18:00 31272.28 -412.55 359.58
08/06/06 01:21:00 31272.51 -410.00 359.78
08/06/06 01:24:00 31272.71 -409.50 359.98
08/06/06 01:27:00 31272.95 -406.95 360.18
08/06/06 01:30:00 31273.15 -406.45 360.37
08/06/06 01:33:00 31273.36 -405.95 360.57
08/06/06 01:36:00 31273.59 -403.40 360.77
08/06/06 01:39:00 31273.80 -402.89 360.97
08/06/06 01:42:00 31274.03 -400.35 361.16
08/06/06 01:45:00 31274.23 -399.85 361.36
08/06/06 01:48:00 31274.46 -397.31 361.56
08/06/06 01:51:00 31274.67 -396.80 361.76
08/06/06 01:54:00 31274.89 -394.26 361.96
08/06/06 01:57:00 31275.10 -393.75 362.15
08/06/06 02:00:00 31275.33 -391.21 362.35
08/06/06 02:03:00 31275.54 -390.71 362.55
08/06/06 02:06:00 31275.76 -388.16 362.74
08/06/06 02:09:00 31275.97 -387.66 362.94
08/06/06 02:12:00 31276.20 -385.11 363.14
08/06/06 02:15:00 31276.40 -384.61 363.34
08/06/06 02:18:00 31276.60 -384.11 363.53
08/06/06 02:21:00 31276.83 -381.57 363.73
08/06/06 02:24:00 31277.03 -381.06 363.93
08/06/06 02:27:00 31277.27 -378.51 364.12
08/06/06 02:30:00 31277.46 -378.01 364.32
08/06/06 02:33:00 31277.69 -375.47 364.52
08/06/06 02:36:00 31277.89 -374.97 364.72
08/06/06 02:39:00 31278.12 -372.42 364.92
08/06/06 02:42:00 31278.32 -371.91 365.11
08/06/06 02:45:00 31278.55 -369.37 365.31
08/06/06 02:48:00 31278.75 -368.87 365.51
08/06/06 02:51:00 31278.98 -366.32 365.71
08/06/06 02:54:00 31279.18 -365.83 365.90
08/06/06 02:57:00 31279.40 -363.28 366.10
08/06/06 03:00:00 31279.61 -362.77 366.30
08/06/06 03:03:00 31279.80 -362.27 366.49
08/06/06 03:06:00 31280.03 -359.72 366.69
08/06/06 03:09:00 31280.23 -359.22 366.89
08/06/06 03:12:00 31280.46 -356.68 367.08
08/06/06 03:15:00 31280.66 -356.17 367.28
08/06/06 03:18:00 31280.88 -353.63 367.48
08/06/06 03:21:00 31281.08 -353.12 367.67
08/06/06 03:24:00 31281.30 -350.58 367.87
08/06/06 03:27:00 31281.50 -350.08 368.07
08/06/06 03:30:00 31281.73 -347.54 368.27
08/06/06 03:33:00 31281.92 -347.03 368.46
08/06/06 03:36:00 31282.14 -344.48 368.66
08/06/06 03:39:00 31282.35 -343.98 368.86
08/06/06 03:42:00 31282.57 -341.44 369.05
08/06/06 03:45:00 31282.77 -340.94 369.25
08/06/06 03:48:00 31282.96 -340.43 369.45
08/06/06 03:51:00 31283.19 -337.88 369.65
08/06/06 03:54:00 31283.39 -337.38 369.84
08/06/06 03:57:00 31283.61 -334.84 370.04
08/06/06 04:00:00 31283.81 -334.33 370.24
08/06/06 04:03:00 31284.02 -331.79 370.43
08/06/06 04:06:00 31284.22 -331.28 370.63
08/06/06 04:09:00 31284.44 -328.74 370.83
08/06/06 04:12:00 31284.64 -328.24 371.02
08/06/06 04:15:00 31284.86 -325.69 371.22
08/06/06 04:18:00 31285.06 -325.19 371.42
08/06/06 04:21:00 31285.28 -322.65 371.61
08/06/06 04:24:00 31285.47 -322.14 371.81
08/06/06 04:27:00 31285.69 -319.60 372.01
08/06/06 04:30:00 31285.89 -319.10 372.20
08/06/06 04:33:00 31286.08 -318.59 372.40
08/06/06 04:36:00 31286.30 -316.05 372.60
08/06/06 04:39:00 31286.50 -315.54 372.79
08/06/06 04:42:00 31286.72 -313.00 372.99
08/06/06 04:45:00 31286.91 -312.50 373.19
08/06/06 04:48:00 31287.13 -309.95 373.38
08/06/06 04:51:00 31287.33 -309.45 373.58
08/06/06 04:54:00 31287.54 -306.90 373.78
08/06/06 04:57:00 31287.74 -306.40 373.97
08/06/06 05:00:00 31287.95 -303.86 374.17
08/06/06 05:03:00 31288.15 -303.35 374.37
08/06/06 05:06:00 31288.36 -300.81 374.56
08/06/06 05:09:00 31288.56 -300.31 374.76
08/06/06 05:12:00 31288.78 -297.76 374.96
08/06/06 05:15:00 31288.97 -297.26 375.15
08/06/06 05:18:00 31289.16 -296.75 375.35
08/06/06 05:21:00 31289.38 -294.21 375.55
08/06/06 05:24:00 31289.57 -293.71 375.74
08/06/06 05:27:00 31289.79 -291.16 375.94
08/06/06 05:30:00 31289.98 -290.66 376.14
08/06/06 05:33:00 31290.20 -288.11 376.33
08/06/06 05:36:00 31290.39 -287.61 376.53
08/06/06 05:39:00 31290.60 -285.07 376.72
08/06/06 05:42:00 31290.79 -284.56 376.92
08/06/06 05:45:00 31291.01 -282.02 377.12
08/06/06 05:48:00 31291.20 -281.52 377.32
08/06/06 05:51:00 31291.41 -278.97 377.51
08/06/06 05:54:00 31291.61 -278.47 377.71
08/06/06 05:57:00 31291.82 -275.92 377.90
08/06/06 06:00:00 31292.01 -275.42 378.10
08/06/06 06:03:00 31292.20 -274.92 378.30
08/06/06 06:06:00 31292.41 -272.38 378.49
08/06/06 06:09:00 31292.61 -271.86 378.69
08/06/06 06:12:00 31292.81 -269.32 378.88
08/06/06 06:15:00 31293.01 -268.82 379.08
08/06/06 06:18:00 31293.21 -266.28 379.28
08/06/06 06:21:00 31293.41 -265.78 379.47
08/06/06 06:24:00 31293.62 -263.23 379.67
08/06/06 06:27:00 31293.81 -262.72 379.87
08/06/06 06:30:00 31294.02 -260.18 380.06
08/06/06 06:33:00 31294.21 -259.68 380.26
08/06/06 06:36:00 31294.42 -257.14 380.45
08/06/06 06:39:00 31294.61 -256.63 380.65
08/06/06 06:42:00 31294.81 -254.09 380.85
08/06/06 06:45:00 31295.00 -253.58 381.04
08/06/06 06:48:00 31295.20 -253.08 381.24
08/06/06 06:51:00 31295.40 -250.54 381.43
08/06/06 06:54:00 31295.60 -250.03 381.63
08/06/06 06:57:00 31295.80 -247.49 381.83
08/06/06 07:00:00 31295.99 -246.98 382.02
08/06/06 07:03:00 31296.20 -244.44 382.22
08/06/06 07:06:00 31296.38 -243.94 382.42
08/06/06 07:09:00 31296.59 -241.39 382.61
08/06/06 07:12:00 31296.78 -240.89 382.80
08/06/06 07:15:00 31296.99 -238.34 383.00
08/06/06 07:18:00 31297.18 -237.84 383.20
08/06/06 07:21:00 31297.38 -235.29 383.39
08/06/06 07:24:00 31297.57 -234.80 383.59
08/06/06 07:27:00 31297.77 -232.25 383.79
08/06/06 07:30:00 31297.96 -231.75 383.98
08/06/06 07:33:00 31298.15 -231.24 384.18
08/06/06 07:36:00 31298.36 -228.70 384.37
08/06/06 07:39:00 31298.54 -228.19 384.57
08/06/06 07:42:00 31298.74 -225.65 384.76
08/06/06 07:45:00 31298.93 -225.15 384.96
08/06/06 07:48:00 31299.13 -222.60 385.16
08/06/06 07:51:00 31299.32 -222.10 385.35
08/06/06 07:54:00 31299.53 -219.55 385.55
08/06/06 07:57:00 31299.71 -219.05 385.74
08/06/06 08:00:00 31299.91 -216.51 385.94
08/06/06 08:03:00 31300.10 -216.01 386.14
08/06/06 08:06:00 31300.30 -213.46 386.33
08/06/06 08:09:00 31300.49 -212.96 386.53
08/06/06 08:12:00 31300.69 -210.41 386.72
08/06/06 08:15:00 31300.88 -209.91 386.92
08/06/06 08:18:00 31301.06 -209.41 387.11
08/06/06 08:21:00 31301.26 -206.86 387.31
08/06/06 08:24:00 31301.45 -206.36 387.50
08/06/06 08:27:00 31301.65 -203.81 387.70
08/06/06 08:30:00 31301.83 -203.31 387.90
08/06/06 08:33:00 31302.03 -200.77 388.09
08/06/06 08:36:00 31302.22 -200.27 388.29
08/06/06 08:39:00 31302.42 -197.72 388.48
08/06/06 08:42:00 31302.60 -197.22 388.68
08/06/06 08:45:00 31302.80 -194.68 388.87
08/06/06 08:48:00 31302.99 -194.17 389.07
08/06/06 08:51:00 31303.19 -191.63 389.26
08/06/06 08:54:00 31303.37 -191.12 389.46
08/06/06 08:57:00 31303.56 -188.58 389.65
08/06/06 09:00:00 31303.75 -188.08 389.85
08/06/06 09:03:00 31303.93 -187.57 390.05
08/06/06 09:06:00 31304.13 -185.03 390.24
08/06/06 09:09:00 31304.31 -184.52 390.44
08/06/06 09:12:00 31304.51 -181.98 390.63
08/06/06 09:15:00 31304.69 -181.48 390.83
08/06/06 09:18:00 31304.89 -178.93 391.02
08/06/06 09:21:00 31305.07 -178.43 391.22
08/06/06 09:24:00 31305.27 -175.89 391.41
08/06/06 09:27:00 31305.45 -175.39 391.61
08/06/06 09:30:00 31305.64 -172.84 391.80
08/06/06 09:33:00 31305.83 -172.34 392.00
08/06/06 09:36:00 31306.02 -169.80 392.19
08/06/06 09:39:00 31306.20 -169.29 392.39
08/06/06 09:42:00 31306.40 -166.75 392.58
08/06/06 09:45:00 31306.59 -166.24 392.78
08/06/06 09:48:00 31306.76 -165.74 392.98
08/06/06 09:51:00 31306.96 -163.20 393.17
08/06/06 09:54:00 31307.14 -162.70 393.36
08/06/06 09:57:00 31307.33 -160.15 393.56
08/06/06 10:00:00 31307.51 -159.65 393.76
08/06/06 10:03:00 31307.70 -157.11 393.95
08/06/06 10:06:00 31307.88 -156.60 394.15
08/06/06 10:09:00 31308.08 -154.05 394.34
08/06/06 10:12:00 31308.26 -153.55 394.54
08/06/06 10:15:00 31308.45 -151.01 394.73
08/06/06 10:18:00 31308.63 -150.51 394.93
08/06/06 10:21:00 31308.82 -147.96 395.12
08/06/06 10:24:00 31309.01 -147.46 395.32
08/06/06 10:27:00 31309.20 -144.91 395.51
08/06/06 10:30:00 31309.37 -144.41 395.71
08/06/06 10:33:00 31309.55 -143.91 395.90
08/06/06 10:36:00 31309.74 -141.37 396.10
08/06/06 10:39:00 31309.92 -140.86 396.29
08/06/06 10:42:00 31310.11 -138.32 396.49
08/06/06 10:45:00 31310.29 -137.81 396.68
08/06/06 10:48:00 31310.48 -135.27 396.88
08/06/06 10:51:00 31310.66 -134.77 397.07
08/06/06 10:54:00 31310.85 -132.22 397.26
08/06/06 10:57:00 31311.03 -131.72 397.46
08/06/06 11:00:00 31311.21 -129.18 397.65
08/06/06 11:03:00 31311.39 -128.67 397.85
08/06/06 11:06:00 31311.58 -126.13 398.04
08/06/06 11:09:00 31311.75 -125.63 398.24
08/06/06 11:12:00 31311.95 -123.09 398.43
08/06/06 11:15:00 31312.12 -122.58 398.63
08/06/06 11:18:00 31312.30 -122.08 398.82
08/06/06 11:21:00 31312.48 -119.53 399.02
08/06/06 11:24:00 31312.66 -119.03 399.21
08/06/06 11:27:00 31312.85 -116.49 399.41
08/06/06 11:30:00 31313.03 -115.99 399.60
08/06/06 11:33:00 31313.21 -113.44 399.80
08/06/06 11:36:00 31313.39 -112.94 399.99
08/06/06 11:39:00 31313.57 -110.39 400.19
08/06/06 11:42:00 31313.75 -109.89 400.38
08/06/06 11:45:00 31313.93 -107.35 400.58
08/06/06 11:48:00 31314.11 -106.85 400.77
08/06/06 11:51:00 31314.29 -104.31 400.96
08/06/06 11:54:00 31314.47 -103.80 401.16
08/06/06 11:57:00 31314.65 -101.25 401.35
08/06/06 12:00:00 31314.83 -100.76 401.55
08/06/06 12:03:00 31315.01 -100.26 401.74
08/06/06 12:06:00 31315.19 -97.71 401.94
08/06/06 12:09:00 31315.37 -97.20 402.13
08/06/06 12:12:00 31315.55 -94.66 402.32
08/06/06 12:15:00 31315.72 -94.16 402.52
08/06/06 12:18:00 31315.90 -91.62 402.71
08/06/06 12:21:00 31316.08 -91.11 402.91
08/06/06 12:24:00 31316.26 -88.56 403.10
08/06/06 12:27:00 31316.44 -88.07 403.30
08/06/06 12:30:00 31316.61 -85.52 403.49
08/06/06 12:33:00 31316.79 -85.02 403.68
08/06/06 12:36:00 31316.97 -82.48 403.88
08/06/06 12:39:00 31317.15 -81.97 404.07
08/06/06 12:42:00 31317.32 -79.43 404.27
08/06/06 12:45:00 31317.50 -78.93 404.46
08/06/06 12:48:00 31317.67 -78.43 404.66
08/06/06 12:51:00 31317.85 -75.89 404.85
08/06/06 12:54:00 31318.03 -75.38 405.04
08/06/06 12:57:00 31318.21 -72.83 405.24
08/06/06 13:00:00 31318.38 -72.33 405.43
08/06/06 13:03:00 31318.55 -69.79 405.63
08/06/06 13:06:00 31318.73 -69.29 405.82
08/06/06 13:09:00 31318.91 -66.75 406.01
08/06/06 13:12:00 31319.08 -66.24 406.21
08/06/06 13:15:00 31319.26 -63.70 406.40
08/06/06 13:18:00 31319.43 -63.19 406.60
08/06/06 13:21:00 31319.60 -60.65 406.79
08/06/06 13:24:00 31319.78 -60.15 406.99
08/06/06 13:27:00 31319.95 -57.61 407.18
08/06/06 13:30:00 31320.12 -57.10 407.37
08/06/06 13:33:00 31320.30 -56.60 407.57
08/06/06 13:36:00 31320.47 -54.06 407.76
08/06/06 13:39:00 31320.64 -53.56 407.95
08/06/06 13:42:00 31320.82 -51.01 408.15
08/06/06 13:45:00 31320.99 -50.51 408.34
08/06/06 13:48:00 31321.16 -47.96 408.54
08/06/06 13:51:00 31321.33 -47.46 408.73
08/06/06 13:54:00 31321.51 -44.92 408.92
08/06/06 13:57:00 31321.68 -44.42 409.12
08/06/06 14:00:00 31321.85 -41.88 409.31
08/06/06 14:03:00 31322.02 -41.37 409.51
08/06/06 14:06:00 31322.20 -38.82 409.70
08/06/06 14:09:00 31322.37 -38.33 409.89
08/06/06 14:12:00 31322.54 -35.79 410.09
08/06/06 14:15:00 31322.71 -35.28 410.28
08/06/06 14:18:00 31322.88 -34.78 410.48
08/06/06 14:21:00 31323.05 -32.23 410.67
08/06/06 14:24:00 31323.22 -31.73 410.86
08/06/06 14:27:00 31323.39 -29.19 411.06
08/06/06 14:30:00 31323.56 -28.69 411.25
08/06/06 14:33:00 31323.73 -26.14 411.44
08/06/06 14:36:00 31323.90 -25.64 411.64
08/06/06 14:39:00 31324.07 -23.10 411.83
08/06/06 14:42:00 31324.24 -22.60 412.02
08/06/06 14:45:00 31324.41 -20.05 412.22
08/06/06 14:48:00 31324.58 -19.55 412.41
08/06/06 14:51:00 31324.75 -17.01 412.61
08/06/06 14:54:00 31324.92 -16.51 412.80
08/06/06 14:57:00 31325.08 -13.96 412.99
08/06/06 15:00:00 31325.26 -13.46 413.19
08/06/06 15:03:00 31325.42 -12.96 413.38
08/06/06 15:06:00 31325.59 -10.41 413.57
08/06/06 15:09:00 31325.76 -9.92 413.77
08/06/06 15:12:00 31325.93 -7.37 413.96
08/06/06 15:15:00 31326.10 -6.87 414.15
08/06/06 15:18:00 31326.27 -4.33 414.35
08/06/06 15:21:00 31326.43 -3.82 414.54
08/06/06 15:24:00 31326.60 -1.27 414.73
08/06/06 15:27:00 31326.77 -0.78 414.93
08/06/06 15:30:00 31326.93 1.76 415.12
08/06/06 15:33:00 31327.10 2.26 415.31
08/06/06 15:36:00 31327.26 4.81 415.51
08/06/06 15:39:00 31327.43 5.31 415.70
08/06/06 15:42:00 31327.59 7.86 415.89
08/06/06 15:45:00 31327.76 8.36 416.09
08/06/06 15:48:00 31327.93 8.85 416.28
08/06/06 15:51:00 31328.09 11.40 416.47
08/06/06 15:54:00 31328.25 11.91 416.67
08/06/06 15:57:00 31328.42 14.45 416.86
08/06/06 16:00:00 31328.59 14.95 417.05
08/06/06 16:03:00 31328.75 17.49 417.25
08/06/06 16:06:00 31328.91 17.99 417.44
08/06/06 16:09:00 31329.08 20.54 417.63
08/06/06 16:12:00 31329.24 21.04 417.83
08/06/06 16:15:00 31329.40 23.58 418.02
08/06/06 16:18:00 31329.57 24.08 418.21
08/06/06 16:21:00 31329.73 26.62 418.41
08/06/06 16:24:00 31329.90 27.13 418.60
08/06/06 16:27:00 31330.06 29.67 418.79
08/06/06 16:30:00 31330.22 30.17 418.98
08/06/06 16:33:00 31330.38 30.67 419.18
08/06/06 16:36:00 31330.54 33.21 419.37
08/06/06 16:39:00 31330.71 33.72 419.56
08/06/06 16:42:00 31330.87 36.26 419.76
08/06/06 16:45:00 31331.03 36.77 419.95
08/06/06 16:48:00 31331.19 39.31 420.14
08/06/06 16:51:00 31331.36 39.81 420.34
08/06/06 16:54:00 31331.52 42.35 420.53
08/06/06 16:57:00 31331.68 42.85 420.72
08/06/06 17:00:00 31331.84 45.39 420.92
08/06/06 17:03:00 31332.00 45.90 421.11
08/06/06 17:06:00 31332.16 48.44 421.30
08/06/06 17:09:00 31332.32 48.94 421.49
08/06/06 17:12:00 31332.48 51.48 421.68
08/06/06 17:15:00 31332.64 51.98 421.88
08/06/06 17:18:00 31332.80 52.48 422.07
08/06/06 17:21:00 31332.96 55.03 422.26
08/06/06 17:24:00 31333.13 55.53 422.46
08/06/06 17:27:00 31333.28 58.07 422.65
08/06/06 17:30:00 31333.44 58.57 422.84
08/06/06 17:33:00 31333.60 61.12 423.04
08/06/06 17:36:00 31333.76 61.62 423.23
08/06/06 17:39:00 31333.91 64.16 423.42
08/06/06 17:42:00 31334.08 64.66 423.61
08/06/06 17:45:00 31334.23 67.20 423.80
08/06/06 17:48:00 31334.39 67.71 424.00
08/06/06 17:51:00 31334.55 70.25 424.19
08/06/06 17:54:00 31334.71 70.75 424.38
08/06/06 17:57:00 31334.87 73.30 424.58
08/06/06 18:00:00 31335.03 73.79 424.77
08/06/06 18:03:00 31335.18 74.29 424.96
08/06/06 18:06:00 31335.34 76.84 425.15
08/06/06 18:09:00 31335.50 77.34 425.34
08/06/06 18:12:00 31335.65 79.88 425.54
08/06/06 18:15:00 31335.81 80.39 425.73
08/06/06 18:18:00 31335.96 82.93 425.92
08/06/06 18:21:00 31336.12 83.43 426.12
08/06/06 18:24:00 31336.28 85.97 426.31
08/06/06 18:27:00 31336.43 86.47 426.50
08/06/06 18:30:00 31336.58 89.01 426.69
08/06/06 18:33:00 31336.75 89.52 426.88
08/06/06 18:36:00 31336.90 92.06 427.08
08/06/06 18:39:00 31337.05 92.56 427.27
08/06/06 18:42:00 31337.21 95.10 427.46
08/06/06 18:45:00 31337.36 95.60 427.66
08/06/06 18:48:00 31337.52 96.10 427.85
08/06/06 18:51:00 31337.67 98.64 428.04
08/06/06 18:54:00 31337.83 99.14 428.23
08/06/06 18:57:00 31337.98 101.69 428.42
08/06/06 19:00:00 31338.13 102.19 428.62
08/06/06 19:03:00 31338.29 104.73 428.81
08/06/06 19:06:00 31338.45 105.23 429.00
08/06/06 19:09:00 31338.59 107.78 429.19
08/06/06 19:12:00 31338.75 108.27 429.38
08/06/06 19:15:00 31338.90 110.82 429.58
08/06/06 19:18:00 31339.05 111.31 429.77
08/06/06 19:21:00 31339.21 113.86 429.96
08/06/06 19:24:00 31339.36 114.37 430.15
08/06/06 19:27:00 31339.51 116.91 430.34
08/06/06 19:30:00 31339.66 117.40 430.54
08/06/06 19:33:00 31339.82 117.90 430.73
08/06/06 19:36:00 31339.97 120.45 430.92
08/06/06 19:39:00 31340.12 120.95 431.11
08/06/06 19:42:00 31340.27 123.49 431.31
08/06/06 19:45:00 31340.43 123.99 431.50
08/06/06 19:48:00 31340.57 126.53 431.69
08/06/06 19:51:00 31340.73 127.03 431.88
08/06/06 19:54:00 31340.87 129.57 432.07
08/06/06 19:57:00 31341.03 130.08 432.27
08/06/06 20:00:00 31341.17 132.62 432.46
08/06/06 20:03:00 31341.33 133.12 432.65
08/06/06 20:06:00 31341.47 135.66 432.84
08/06/06 20:09:00 31341.62 136.16 433.03
08/06/06 20:12:00 31341.77 138.71 433.23
08/06/06 20:15:00 31341.92 139.20 433.42
08/06/06 20:18:00 31342.07 139.70 433.61
08/06/06 20:21:00 31342.22 142.24 433.80
08/06/06 20:24:00 31342.37 142.75 433.99
08/06/06 20:27:00 31342.52 145.29 434.18
08/06/06 20:30:00 31342.67 145.79 434.38
08/06/06 20:33:00 31342.81 148.34 434.57
08/06/06 20:36:00 31342.96 148.82 434.76
08/06/06 20:39:00 31343.11 151.37 434.95
08/06/06 20:42:00 31343.26 151.88 435.14
08/06/06 20:45:00 31343.40 154.42 435.34
08/06/06 20:48:00 31343.55 154.92 435.53
08/06/06 20:51:00 31343.70 157.46 435.72
08/06/06 20:54:00 31343.85 157.96 435.91
08/06/06 20:57:00 31343.99 160.50 436.10
08/06/06 21:00:00 31344.14 161.00 436.29
08/06/06 21:03:00 31344.29 161.50 436.48
08/06/06 21:06:00 31344.43 164.04 436.68
08/06/06 21:09:00 31344.59 164.54 436.87
08/06/06 21:12:00 31344.73 167.08 437.06
08/06/06 21:15:00 31344.88 167.59 437.25
08/06/06 21:18:00 31345.01 170.13 437.44
08/06/06 21:21:00 31345.16 170.62 437.63
08/06/06 21:24:00 31345.30 173.17 437.82
08/06/06 21:27:00 31345.45 173.66 438.02
08/06/06 21:30:00 31345.59 176.21 438.21
08/06/06 21:33:00 31345.75 176.71 438.40
08/06/06 21:36:00 31345.88 179.25 438.59
08/06/06 21:39:00 31346.03 179.75 438.78
08/06/06 21:42:00 31346.17 182.30 438.97
08/06/06 21:45:00 31346.32 182.80 439.16
08/06/06 21:48:00 31346.47 183.29 439.35
08/06/06 21:51:00 31346.61 185.83 439.55
08/06/06 21:54:00 31346.75 186.33 439.74
08/06/06 21:57:00 31346.89 188.88 439.93
08/06/06 22:00:00 31347.04 189.38 440.12
08/06/06 22:03:00 31347.18 191.92 440.31
08/06/06 22:06:00 31347.33 192.42 440.50
08/06/06 22:09:00 31347.46 194.96 440.69
08/06/06 22:12:00 31347.61 195.46 440.88
08/06/06 22:15:00 31347.75 198.00 441.07
08/06/06 22:18:00 31347.89 198.50 441.27
08/06/06 22:21:00 31348.03 201.04 441.46
08/06/06 22:24:00 31348.18 201.54 441.65
08/06/06 22:27:00 31348.31 204.08 441.84
08/06/06 22:30:00 31348.46 204.58 442.03
08/06/06 22:33:00 31348.60 205.08 442.22
08/06/06 22:36:00 31348.74 207.63 442.41
08/06/06 22:39:00 31348.89 208.12 442.60
08/06/06 22:42:00 31349.02 210.66 442.79
08/06/06 22:45:00 31349.16 211.16 442.99
08/06/06 22:48:00 31349.30 213.71 443.18
08/06/06 22:51:00 31349.45 214.21 443.37
08/06/06 22:54:00 31349.58 216.76 443.56
08/06/06 22:57:00 31349.72 217.24 443.75
08/06/06 23:00:00 31349.85 219.79 443.94
08/06/06 23:03:00 31350.00 220.29 444.13
08/06/06 23:06:00 31350.13 222.83 444.32
08/06/06 23:09:00 31350.28 223.33 444.51
08/06/06 23:12:00 31350.41 225.88 444.70
08/06/06 23:15:00 31350.55 226.37 444.89
08/06/06 23:18:00 31350.70 226.87 445.09
08/06/06 23:21:00 31350.83 229.41 445.28
08/06/06 23:24:00 31350.98 229.91 445.47
08/06/06 23:27:00 31351.11 232.45 445.66
08/06/06 23:30:00 31351.25 232.94 445.85
08/06/06 23:33:00 31351.38 235.49 446.04
08/06/06 23:36:00 31351.52 235.99 446.23
08/06/06 23:39:00 31351.65 238.53 446.42
08/06/06 23:42:00 31351.79 239.03 446.61
08/06/06 23:45:00 31351.93 241.58 446.80
08/06/06 23:48:00 31352.07 242.07 446.99
08/06/06 23:51:00 31352.20 244.61 447.18
08/06/06 23:54:00 31352.34 245.11 447.37
08/06/06 23:57:00 31352.47 247.65 447.57
08/06/07 00:00:00 31352.61 248.15 447.75
08/06/07 00:03:00 31352.75 248.65 447.95
08/06/07 00:06:00 31352.88 251.19 448.14
08/06/07 00:09:00 31353.02 251.69 448.33
08/06/07 00:12:00 31353.15 254.23 448.52
08/06/07 00:15:00 31353.29 254.73 448.71
08/06/07 00:18:00 31353.42 257.28 448.90
08/06/07 00:21:00 31353.56 257.77 449.09
08/06/07 00:24:00 31353.68 260.31 449.28
08/06/07 00:27:00 31353.83 260.81 449.47
08/06/07 00:30:00 31353.95 263.35 449.66
08/06/07 00:33:00 31354.10 263.85 449.85
08/06/07 00:36:00 31354.22 266.40 450.04
08/06/07 00:39:00 31354.36 266.89 450.23
08/06/07 00:42:00 31354.48 269.43 450.42
08/06/07 00:45:00 31354.62 269.93 450.61
08/06/07 00:48:00 31354.77 270.42 450.80
08/06/07 00:51:00 31354.89 272.97 450.99
08/06/07 00:54:00 31355.03 273.47 451.18
08/06/07 00:57:00 31355.16 276.01 451.37
08/06/07 01:00:00 31355.30 276.51 451.56
08/06/07 01:03:00 31355.42 279.05 451.75
08/06/07 01:06:00 31355.56 279.55 451.94
08/06/07 01:09:00 31355.68 282.09 452.13
08/06/07 01:12:00 31355.82 282.58 452.32
08/06/07 01:15:00 31355.95 285.13 452.51
08/06/07 01:18:00 31356.08 285.63 452.70
08/06/07 01:21:00 31356.20 288.17 452.89
08/06/07 01:24:00 31356.34 288.67 453.08
08/06/07 01:27:00 31356.46 291.21 453.27
08/06/07 01:30:00 31356.60 291.70 453.46
08/06/07 01:33:00 31356.74 292.20 453.65
08/06/07 01:36:00 31356.86 294.74 453.84
08/06/07 01:39:00 31357.00 295.24 454.03
08/06/07 01:42:00 31357.12 297.78 454.23
08/06/07 01:45:00 31357.26 298.28 454.41
08/06/07 01:48:00 31357.38 300.82 454.60
08/06/07 01:51:00 31357.52 301.32 454.79
08/06/07 01:54:00 31357.63 303.86 454.98
08/06/07 01:57:00 31357.77 304.36 455.17
08/06/07 02:00:00 31357.89 306.90 455.36
08/06/07 02:03:00 31358.03 307.39 455.55
08/06/07 02:06:00 31358.14 309.93 455.74
08/06/07 02:09:00 31358.28 310.43 455.93
08/06/07 02:12:00 31358.40 312.97 456.12
08/06/07 02:15:00 31358.54 313.47 456.31
08/06/07 02:18:00 31358.68 313.96 456.50
08/06/07 02:21:00 31358.79 316.51 456.69
08/06/07 02:24:00 31358.93 317.01 456.88
08/06/07 02:27:00 31359.04 319.55 457.07
08/06/07 02:30:00 31359.18 320.05 457.26
08/06/07 02:33:00 31359.29 322.59 457.45
08/06/07 02:36:00 31359.43 323.09 457.64
08/06/07 02:39:00 31359.54 325.63 457.83
08/06/07 02:42:00 31359.69 326.13 458.02
08/06/07 02:45:00 31359.80 328.67 458.21
08/06/07 02:48:00 31359.93 329.16 458.40
08/06/07 02:51:00 31360.05 331.70 458.59
08/06/07 02:54:00 31360.18 332.20 458.78
08/06/07 02:57:00 31360.29 334.74 458.97
08/06/07 03:00:00 31360.43 335.24 459.16
08/06/07 03:03:00 31360.57 335.73 459.35
08/06/07 03:06:00 31360.68 338.28 459.54
08/06/07 03:09:00 31360.81 338.77 459.72
08/06/07 03:12:00 31360.93 341.32 459.91
08/06/07 03:15:00 31361.06 341.81 460.10
08/06/07 03:18:00 31361.17 344.35 460.29
08/06/07 03:21:00 31361.31 344.84 460.48
08/06/07 03:24:00 31361.42 347.38 460.67
08/06/07 03:27:00 31361.55 347.89 460.86
08/06/07 03:30:00 31361.67 350.43 461.05
08/06/07 03:33:00 31361.80 350.93 461.24
08/06/07 03:36:00 31361.91 353.47 461.43
08/06/07 03:39:00 31362.04 353.96 461.62
08/06/07 03:42:00 31362.15 356.50 461.81
08/06/07 03:45:00 31362.29 357.00 462.00
08/06/07 03:48:00 31362.42 357.49 462.19
08/06/07 03:51:00 31362.53 360.03 462.38
08/06/07 03:54:00 31362.67 360.53 462.56
08/06/07 03:57:00 31362.77 363.07 462.75
08/06/07 04:00:00 31362.90 363.57 462.94
08/06/07 04:03:00 31363.02 366.11 463.13
08/06/07 04:06:00 31363.14 366.61 463.32
08/06/07 04:09:00 31363.25 369.15 463.51
08/06/07 04:12:00 31363.39 369.64 463.70
08/06/07 04:15:00 31363.49 372.18 463.89
08/06/07 04:18:00 31363.62 372.68 464.08
08/06/07 04:21:00 31363.73 375.22 464.27
08/06/07 04:24:00 31363.87 375.71 464.46
08/06/07 04:27:00 31363.97 378.26 464.64
08/06/07 04:30:00 31364.11 378.75 464.83
08/06/07 04:33:00 31364.24 379.25 465.02
08/06/07 04:36:00 31364.34 381.79 465.21
08/06/07 04:39:00 31364.47 382.28 465.40
08/06/07 04:42:00 31364.57 384.83 465.59
08/06/07 04:45:00 31364.71 385.32 465.78
08/06/07 04:48:00 31364.81 387.86 465.97
08/06/07 04:51:00 31364.95 388.36 466.16
08/06/07 04:54:00 31365.05 390.90 466.34
08/06/07 04:57:00 31365.18 391.39 466.53
08/06/07 05:00:00 31365.29 393.94 466.72
08/06/07 05:03:00 31365.41 394.44 466.91
08/06/07 05:06:00 31365.51 396.98 467.10
08/06/07 05:09:00 31365.64 397.47 467.29
08/06/07 05:12:00 31365.75 400.01 467.48
08/06/07 05:15:00 31365.88 400.50 467.67
08/06/07 05:18:00 31366.01 401.00 467.86
08/06/07 05:21:00 31366.11 403.54 468.04
08/06/07 05:24:00 31366.24 404.03 468.23
08/06/07 05:27:00 31366.34 406.57 468.42
08/06/07 05:30:00 31366.47 407.07 468.61
08/06/07 05:33:00 31366.57 409.61 468.80
08/06/07 05:36:00 31366.70 410.11 468.99
08/06/07 05:39:00 31366.80 412.65 469.18
08/06/07 05:42:00 31366.93 413.14 469.37
08/06/07 05:45:00 31367.03 415.68 469.55
08/06/07 05:48:00 31367.16 416.17 469.74
08/06/07 05:51:00 31367.26 418.71 469.93
08/06/07 05:54:00 31367.39 419.22 470.12
08/06/07 05:57:00 31367.49 421.76 470.31
08/06/07 06:00:00 31367.61 422.25 470.50
08/06/07 06:03:00 31367.74 422.74 470.68
08/06/07 06:06:00 31367.84 425.28 470.87
08/06/07 06:09:00 31367.96 425.78 471.06
08/06/07 06:12:00 31368.07 428.32 471.25
08/06/07 06:15:00 31368.19 428.81 471.44
08/06/07 06:18:00 31368.29 431.35 471.63
08/06/07 06:21:00 31368.42 431.85 471.81
08/06/07 06:24:00 31368.52 434.39 472.00
08/06/07 06:27:00 31368.64 434.89 472.19
08/06/07 06:30:00 31368.74 437.43 472.38
08/06/07 06:33:00 31368.87 437.91 472.57
08/06/07 06:36:00 31368.96 440.45 472.76
08/06/07 06:39:00 31369.09 440.95 472.94
08/06/07 06:42:00 31369.18 443.49 473.13
08/06/07 06:45:00 31369.31 443.99 473.32
08/06/07 06:48:00 31369.43 444.48 473.51
08/06/07 06:51:00 31369.53 447.02 473.70
08/06/07 06:54:00 31369.65 447.52 473.89
08/06/07 06:57:00 31369.75 450.06 474.07
08/06/07 07:00:00 31369.88 450.55 474.26
08/06/07 07:03:00 31369.97 453.09 474.45
08/06/07 07:06:00 31370.09 453.59 474.64
08/06/07 07:09:00 31370.19 456.13 474.83
08/06/07 07:12:00 31370.31 456.62 475.01
08/06/07 07:15:00 31370.40 459.16 475.20
08/06/07 07:18:00 31370.53 459.65 475.39
08/06/07 07:21:00 31370.62 462.19 475.58
08/06/07 07:24:00 31370.75 462.69 475.77
08/06/07 07:27:00 31370.84 465.23 475.95
08/06/07 07:30:00 31370.96 465.72 476.14
08/06/07 07:33:00 31371.09 466.22 476.33
08/06/07 07:36:00 31371.18 468.76 476.52
08/06/07 07:39:00 31371.30 469.25 476.70
08/06/07 07:42:00 31371.39 471.79 476.89
08/06/07 07:45:00 31371.52 472.29 477.08
08/06/07 07:48:00 31371.61 474.83 477.27
08/06/07 07:51:00 31371.73 475.32 477.46
08/06/07 07:54:00 31371.82 477.86 477.64
08/06/07 07:57:00 31371.95 478.35 477.83
08/06/07 08:00:00 31372.04 480.89 478.02
08/06/07 08:03:00 31372.16 481.38 478.21
08/06/07 08:06:00 31372.25 483.92 478.39
08/06/07 08:09:00 31372.37 484.42 478.58
08/06/07 08:12:00 31372.46 486.96 478.77
08/06/07 08:15:00 31372.58 487.45 478.96
08/06/07 08:18:00 31372.70 487.95 479.14
08/06/07 08:21:00 31372.79 490.49 479.33
08/06/07 08:24:00 31372.91 490.98 479.52
08/06/07 08:27:00 31373.00 493.52 479.71
08/06/07 08:30:00 31373.12 494.01 479.89
08/06/07 08:33:00 31373.21 496.55 480.08
08/06/07 08:36:00 31373.33 497.05 480.27
08/06/07 08:39:00 31373.41 499.59 480.46
08/06/07 08:42:00 31373.54 500.08 480.65
08/06/07 08:45:00 31373.62 502.62 480.83
08/06/07 08:48:00 31373.75 503.12 481.02
08/06/07 08:51:00 31373.83 505.65 481.21
08/06/07 08:54:00 31373.95 506.15 481.39
08/06/07 08:57:00 31374.04 508.69 481.58
08/06/07 09:00:00 31374.16 509.18 481.77
08/06/07 09:03:00 31374.28 509.67 481.96
08/06/07 09:06:00 31374.36 512.21 482.14
08/06/07 09:09:00 31374.48 512.70 482.33
08/06/07 09:12:00 31374.56 515.24 482.52
08/06/07 09:15:00 31374.68 515.73 482.71
08/06/07 09:18:00 31374.77 518.27 482.89
08/06/07 09:21:00 31374.89 518.77 483.08
08/06/07 09:24:00 31374.97 521.31 483.27
08/06/07 09:27:00 31375.09 521.80 483.46
08/06/07 09:30:00 31375.17 524.34 483.64
08/06/07 09:33:00 31375.29 524.83 483.83
08/06/07 09:36:00 31375.37 527.37 484.02
08/06/07 09:39:00 31375.49 527.87 484.20
08/06/07 09:42:00 31375.57 530.40 484.39
08/06/07 09:45:00 31375.69 530.90 484.58
08/06/07 09:48:00 31375.81 531.39 484.77
08/06/07 09:51:00 31375.89 533.93 484.95
08/06/07 09:54:00 31376.01 534.42 485.14
08/06/07 09:57:00 31376.09 536.96 485.33
08/06/07 10:00:00 31376.21 537.45 485.51
08/06/07 10:03:00 31376.29 539.99 485.70
08/06/07 10:06:00 31376.40 540.48 485.89
08/06/07 10:09:00 31376.49 543.02 486.08
08/06/07 10:12:00 31376.60 543.51 486.26
08/06/07 10:15:00 31376.68 546.05 486.45
08/06/07 10:18:00 31376.80 546.54 486.64
08/06/07 10:21:00 31376.88 549.08 486.82
08/06/07 10:24:00 31376.99 549.58 487.01
08/06/07 10:27:00 31377.07 552.12 487.20
08/06/07 10:30:00 31377.19 552.61 487.38
08/06/07 10:33:00 31377.30 553.10 487.57
08/06/07 10:36:00 31377.38 555.64 487.76
08/06/07 10:39:00 31377.50 556.13 487.94
08/06/07 10:42:00 31377.58 558.67 488.13
08/06/07 10:45:00 31377.69 559.16 488.32
08/06/07 10:48:00 31377.77 561.70 488.50
08/06/07 10:51:00 31377.88 562.19 488.69
08/06/07 10:54:00 31377.96 564.73 488.88
08/06/07 10:57:00 31378.07 565.23 489.06
08/06/07 11:00:00 31378.15 567.76 489.25
08/06/07 11:03:00 31378.27 568.26 489.44
08/06/07 11:06:00 31378.34 570.79 489.62
08/06/07 11:09:00 31378.46 571.29 489.81
08/06/07 11:12:00 31378.53 573.82 490.00
08/06/07 11:15:00 31378.64 574.31 490.18
08/06/07 11:18:00 31378.76 574.80 490.37
08/06/07 11:21:00 31378.84 577.34 490.56
08/06/07 11:24:00 31378.95 577.83 490.74
08/06/07 11:27:00 31379.02 580.37 490.93
08/06/07 11:30:00 31379.13 580.87 491.11
08/06/07 11:33:00 31379.21 583.41 491.30
08/06/07 11:36:00 31379.32 583.90 491.49
08/06/07 11:39:00 31379.39 586.44 491.67
08/06/07 11:42:00 31379.51 586.93 491.86
08/06/07 11:45:00 31379.58 589.46 492.05
08/06/07 11:48:00 31379.69 589.95 492.24
08/06/07 11:51:00 31379.76 592.49 492.42
08/06/07 11:54:00 31379.88 592.98 492.61
08/06/07 11:57:00 31379.96 595.52 492.79
08/06/07 12:00:00 31380.06 596.01 492.98
08/06/07 12:03:00 31380.17 596.51 493.17
08/06/07 12:06:00 31380.24 599.04 493.35
08/06/07 12:09:00 31380.36 599.54 493.54
08/06/07 12:12:00 31380.43 602.07 493.72
08/06/07 12:15:00 31380.54 602.56 493.91
08/06/07 12:18:00 31380.61 605.10 494.10
08/06/07 12:21:00 31380.72 605.59 494.28
08/06/07 12:24:00 31380.79 608.13 494.47
08/06/07 12:27:00 31380.90 608.62 494.65
08/06/07 12:30:00 31380.97 611.16 494.84
08/06/07 12:33:00 31381.08 611.65 495.03
08/06/07 12:36:00 31381.15 614.19 495.21
08/06/07 12:39:00 31381.26 614.68 495.40
08/06/07 12:42:00 31381.33 617.22 495.58
08/06/07 12:45:00 31381.44 617.71 495.77
08/06/07 12:48:00 31381.55 618.20 495.96
08/06/07 12:51:00 31381.62 620.74 496.14
08/06/07 12:54:00 31381.73 621.23 496.33
08/06/07 12:57:00 31381.79 623.76 496.52
08/06/07 13:00:00 31381.90 624.26 496.70
08/06/07 13:03:00 31381.97 626.79 496.89
08/06/07 13:06:00 31382.08 627.29 497.07
08/06/07 13:09:00 31382.15 629.82 497.26
08/06/07 13:12:00 31382.25 630.31 497.44
08/06/07 13:15:00 31382.32 632.85 497.63
08/06/07 13:18:00 31382.43 633.34 497.82
08/06/07 13:21:00 31382.50 635.88 498.00
08/06/07 13:24:00 31382.60 636.37 498.19
08/06/07 13:27:00 31382.67 638.91 498.37
08/06/07 13:30:00 31382.78 639.39 498.56
08/06/07 13:33:00 31382.89 639.88 498.74
08/06/07 13:36:00 31382.95 642.42 498.93
08/06/07 13:39:00 31383.06 642.92 499.12
08/06/07 13:42:00 31383.12 645.46 499.30
08/06/07 13:45:00 31383.23 645.94 499.49
08/06/07 13:48:00 31383.29 648.48 499.67
08/06/07 13:51:00 31383.40 648.97 499.86
08/06/07 13:54:00 31383.46 651.51 500.04
08/06/07 13:57:00 31383.57 652.00 500.23
08/06/07 14:00:00 31383.64 654.54 500.42
08/06/07 14:03:00 31383.74 655.02 500.60
08/06/07 14:06:00 31383.80 657.56 500.79
08/06/07 14:09:00 31383.91 658.05 500.97
08/06/07 14:12:00 31383.97 660.59 501.16
08/06/07 14:15:00 31384.08 661.08 501.34
08/06/07 14:18:00 31384.18 661.56 501.53
08/06/07 14:21:00 31384.25 664.10 501.71
08/06/07 14:24:00 31384.35 664.59 501.90
08/06/07 14:27:00 31384.41 667.13 502.08
08/06/07 14:30:00 31384.52 667.62 502.27
08/06/07 14:33:00 31384.58 670.16 502.46
08/06/07 14:36:00 31384.68 670.65 502.64
08/06/07 14:39:00 31384.74 673.18 502.83
08/06/07 14:42:00 31384.85 673.67 503.01
08/06/07 14:45:00 31384.91 676.21 503.20
08/06/07 14:48:00 31385.01 676.70 503.38
08/06/07 14:51:00 31385.07 679.24 503.57
08/06/07 14:54:00 31385.18 679.72 503.75
08/06/07 14:57:00 31385.23 682.26 503.94
08/06/07 15:00:00 31385.34 682.75 504.12
08/06/07 15:03:00 31385.45 683.24 504.31
08/06/07 15:06:00 31385.50 685.78 504.49
08/06/07 15:09:00 31385.60 686.27 504.68
08/06/07 15:12:00 31385.66 688.80 504.86
08/06/07 15:15:00 31385.77 689.29 505.05
08/06/07 15:18:00 31385.82 691.83 505.23
08/06/07 15:21:00 31385.93 692.32 505.42
08/06/07 15:24:00 31385.98 694.86 505.60
08/06/07 15:27:00 31386.09 695.34 505.79
08/06/07 15:30:00 31386.14 697.88 505.97
08/06/07 15:33:00 31386.24 698.37 506.16
08/06/07 15:36:00 31386.30 700.90 506.34
08/06/07 15:39:00 31386.40 701.39 506.53
08/06/07 15:42:00 31386.46 703.93 506.71
08/06/07 15:45:00 31386.56 704.42 506.90
08/06/07 15:48:00 31386.66 704.91 507.08
08/06/07 15:51:00 31386.71 707.45 507.27
08/06/07 15:54:00 31386.82 707.94 507.45
08/06/07 15:57:00 31386.87 710.47 507.64
08/06/07 16:00:00 31386.97 710.96 507.82
08/06/07 16:03:00 31387.03 713.49 508.01
08/06/07 16:06:00 31387.13 713.98 508.19
08/06/07 16:09:00 31387.18 716.52 508.38
08/06/07 16:12:00 31387.28 717.00 508.56
08/06/07 16:15:00 31387.34 719.54 508.75
08/06/07 16:18:00 31387.44 720.03 508.93
08/06/07 16:21:00 31387.49 722.57 509.12
08/06/07 16:24:00 31387.59 723.06 509.30
08/06/07 16:27:00 31387.64 725.60 509.48
08/06/07 16:30:00 31387.74 726.08 509.67
08/06/07 16:33:00 31387.84 726.57 509.85
08/06/07 16:36:00 31387.89 729.10 510.04
08/06/07 16:39:00 31387.99 729.59 510.22
08/06/07 16:42:00 31388.04 732.13 510.41
08/06/07 16:45:00 31388.14 732.62 510.59
08/06/07 16:48:00 31388.19 735.15 510.78
08/06/07 16:51:00 31388.29 735.64 510.96
08/06/07 16:54:00 31388.34 738.18 511.14
08/06/07 16:57:00 31388.44 738.67 511.33
08/06/07 17:00:00 31388.49 741.20 511.51
08/06/07 17:03:00 31388.59 741.69 511.70
08/06/07 17:06:00 31388.64 744.22 511.88
08/06/07 17:09:00 31388.74 744.71 512.07
08/06/07 17:12:00 31388.79 747.25 512.25
08/06/07 17:15:00 31388.89 747.74 512.43
08/06/07 17:18:00 31388.98 748.22 512.62
08/06/07 17:21:00 31389.03 750.76 512.80
08/06/07 17:24:00 31389.13 751.25 512.99
08/06/07 17:27:00 31389.18 753.78 513.17
08/06/07 17:30:00 31389.27 754.27 513.36
08/06/07 17:33:00 31389.32 756.80 513.54
08/06/07 17:36:00 31389.42 757.29 513.72
08/06/07 17:39:00 31389.47 759.82 513.91
08/06/07 17:42:00 31389.56 760.32 514.09
08/06/07 17:45:00 31389.61 762.85 514.28
08/06/07 17:48:00 31389.70 763.34 514.46
08/06/07 17:51:00 31389.75 765.88 514.64
08/06/07 17:54:00 31389.84 766.36 514.83
08/06/07 17:57:00 31389.89 768.90 515.01
08/06/07 18:00:00 31389.99 769.38 515.20
08/06/07 18:03:00 31390.08 769.87 515.38
08/06/07 18:06:00 31390.13 772.40 515.57
08/06/07 18:09:00 31390.22 772.89 515.75
08/06/07 18:12:00 31390.27 775.43 515.93
08/06/07 18:15:00 31390.37 775.91 516.12
08/06/07 18:18:00 31390.41 778.45 516.30
08/06/07 18:21:00 31390.50 778.93 516.49
08/06/07 18:24:00 31390.55 781.47 516.67
08/06/07 18:27:00 31390.64 781.96 516.85
08/06/07 18:30:00 31390.69 784.49 517.04
08/06/07 18:33:00 31390.78 784.98 517.22
08/06/07 18:36:00 31390.82 787.51 517.40
08/06/07 18:39:00 31390.92 788.00 517.59
08/06/07 18:42:00 31390.96 790.53 517.77
08/06/07 18:45:00 31391.05 791.02 517.96
08/06/07 18:48:00 31391.15 791.51 518.14
08/06/07 18:51:00 31391.19 794.04 518.32
08/06/07 18:54:00 31391.28 794.53 518.51
08/06/07 18:57:00 31391.33 797.06 518.69
08/06/07 19:00:00 31391.42 797.55 518.87
08/06/07 19:03:00 31391.46 800.09 519.06
08/06/07 19:06:00 31391.55 800.57 519.24
08/06/07 19:09:00 31391.59 803.11 519.42
08/06/07 19:12:00 31391.68 803.59 519.61
08/06/07 19:15:00 31391.73 806.13 519.79
08/06/07 19:18:00 31391.82 806.62 519.98
08/06/07 19:21:00 31391.86 809.15 520.16
08/06/07 19:24:00 31391.95 809.64 520.34
08/06/07 19:27:00 31391.99 812.17 520.52
08/06/07 19:30:00 31392.08 812.65 520.71
08/06/07 19:33:00 31392.17 813.14 520.89
08/06/07 19:36:00 31392.21 815.67 521.08
08/06/07 19:39:00 31392.30 816.16 521.26
08/06/07 19:42:00 31392.34 818.70 521.44
08/06/07 19:45:00 31392.43 819.18 521.63
08/06/07 19:48:00 31392.47 821.71 521.81
08/06/07 19:51:00 31392.56 822.20 521.99
08/06/07 19:54:00 31392.60 824.74 522.17
08/06/07 19:57:00 31392.69 825.22 522.36
08/06/07 20:00:00 31392.72 827.76 522.54
08/06/07 20:03:00 31392.81 828.24 522.73
08/06/07 20:06:00 31392.85 830.77 522.91
08/06/07 20:09:00 31392.94 831.26 523.09
08/06/07 20:12:00 31392.98 833.79 523.27
08/06/07 20:15:00 31393.06 834.28 523.46
08/06/07 20:18:00 31393.15 834.76 523.64
08/06/07 20:21:00 31393.19 837.29 523.82
08/06/07 20:24:00 31393.28 837.78 524.01
08/06/07 20:27:00 31393.31 840.32 524.19
08/06/07 20:30:00 31393.40 840.80 524.37
08/06/07 20:33:00 31393.44 843.33 524.56
08/06/07 20:36:00 31393.53 843.82 524.74
08/06/07 20:39:00 31393.56 846.35 524.92
08/06/07 20:42:00 31393.65 846.84 525.11
08/06/07 20:45:00 31393.68 849.37 525.29
08/06/07 20:48:00 31393.78 849.86 525.47
08/06/07 20:51:00 31393.80 852.39 525.65
08/06/07 20:54:00 31393.89 852.88 525.84
08/06/07 20:57:00 31393.93 855.41 526.02
08/06/07 21:00:00 31394.02 855.89 526.20
08/06/07 21:03:00 31394.10 856.38 526.39
08/06/07 21:06:00 31394.13 858.91 526.57
08/06/07 21:09:00 31394.22 859.40 526.75
08/06/07 21:12:00 31394.25 861.93 526.93
08/06/07 21:15:00 31394.34 862.42 527.12
08/06/07 21:18:00 31394.37 864.95 527.30
08/06/07 21:21:00 31394.46 865.43 527.48
08/06/07 21:24:00 31394.49 867.97 527.66
08/06/07 21:27:00 31394.58 868.45 527.85
08/06/07 21:30:00 31394.61 870.99 528.03
08/06/07 21:33:00 31394.69 871.47 528.21
08/06/07 21:36:00 31394.72 874.01 528.40
08/06/07 21:39:00 31394.81 874.49 528.58
08/06/07 21:42:00 31394.84 877.02 528.76
08/06/07 21:45:00 31394.93 877.51 528.94
08/06/07 21:48:00 31395.01 877.99 529.12
08/06/07 21:51:00 31395.04 880.52 529.31
08/06/07 21:54:00 31395.12 881.01 529.49
08/06/07 21:57:00 31395.15 883.54 529.67
08/06/07 22:00:00 31395.24 884.03 529.85
08/06/07 22:03:00 31395.27 886.56 530.04
08/06/07 22:06:00 31395.35 887.04 530.22
08/06/07 22:09:00 31395.38 889.57 530.40
08/06/07 22:12:00 31395.46 890.05 530.59
08/06/07 22:15:00 31395.49 892.58 530.77
08/06/07 22:18:00 31395.58 893.08 530.95
08/06/07 22:21:00 31395.60 895.61 531.13
08/06/07 22:24:00 31395.69 896.09 531.32
08/06/07 22:27:00 31395.71 898.63 531.50
08/06/07 22:30:00 31395.79 899.10 531.68
08/06/07 22:33:00 31395.88 899.59 531.86
08/06/07 22:36:00 31395.90 902.12 532.05
08/06/07 22:39:00 31395.99 902.61 532.23
08/06/07 22:42:00 31396.01 905.14 532.41
08/06/07 22:45:00 31396.10 905.62 532.59
08/06/07 22:48:00 31396.12 908.15 532.78
08/06/07 22:51:00 31396.21 908.64 532.96
08/06/07 22:54:00 31396.23 911.17 533.14
08/06/07 22:57:00 31396.31 911.65 533.32
08/06/07 23:00:00 31396.34 914.18 533.50
08/06/07 23:03:00 31396.42 914.67 533.69
08/06/07 23:06:00 31396.44 917.21 533.87
08/06/07 23:09:00 31396.52 917.68 534.05
08/06/07 23:12:00 31396.54 920.21 534.23
08/06/07 23:15:00 31396.63 920.70 534.41
08/06/07 23:18:00 31396.71 921.19 534.60
08/06/07 23:21:00 31396.73 923.72 534.78
08/06/07 23:24:00 31396.81 924.20 534.96
08/06/07 23:27:00 31396.84 926.73 535.14
08/06/07 23:30:00 31396.92 927.21 535.32
08/06/07 23:33:00 31396.94 929.74 535.50
08/06/07 23:36:00 31397.02 930.23 535.69
08/06/07 23:39:00 31397.04 932.76 535.87
08/06/07 23:42:00 31397.12 933.24 536.05
08/06/07 23:45:00 31397.14 935.77 536.23
08/06/07 23:48:00 31397.22 936.26 536.42
08/06/07 23:51:00 31397.24 938.79 536.60
08/06/07 23:54:00 31397.32 939.27 536.78
08/06/07 23:57:00 31397.34 941.80 536.96
08/06/08 00:00:00 31397.42 942.29 537.14
08/06/08 00:03:00 31397.50 942.77 537.32
08/06/08 00:06:00 31397.52 945.30 537.50
08/06/08 00:09:00 31397.60 945.79 537.69
08/06/08 00:12:00 31397.62 948.32 537.87
08/06/08 00:15:00 31397.70 948.80 538.05
08/06/08 00:18:00 31397.72 951.33 538.23
08/06/08 00:21:00 31397.80 951.81 538.41
08/06/08 00:24:00 31397.82 954.34 538.59
08/06/08 00:27:00 31397.90 954.82 538.77
08/06/08 00:30:00 31397.91 957.35 538.96
08/06/08 00:33:00 31397.99 957.84 539.14
08/06/08 00:36:00 31398.01 960.37 539.32
08/06/08 00:39:00 31398.09 960.85 539.50
08/06/08 00:42:00 31398.10 963.38 539.68
08/06/08 00:45:00 31398.18 963.86 539.86
08/06/08 00:48:00 31398.26 964.34 540.05
08/06/08 00:51:00 31398.27 966.87 540.23
08/06/08 00:54:00 31398.35 967.35 540.41
08/06/08 00:57:00 31398.37 969.88 540.59
08/06/08 01:00:00 31398.45 970.37 540.77
08/06/08 01:03:00 31398.46 972.90 540.95
08/06/08 01:06:00 31398.54 973.38 541.13
08/06/08 01:09:00 31398.55 975.91 541.31
08/06/08 01:12:00 31398.63 976.40 541.50
08/06/08 01:15:00 31398.64 978.93 541.68
08/06/08 01:18:00 31398.72 979.41 541.86
08/06/08 01:21:00 31398.73 981.94 542.04
08/06/08 01:24:00 31398.81 982.42 542.22
08/06/08 01:27:00 31398.82 984.95 542.40
08/06/08 01:30:00 31398.90 985.43 542.58
08/06/08 01:33:00 31398.98 985.91 542.76
08/06/08 01:36:00 31398.99 988.44 542.94
08/06/08 01:39:00 31399.06 988.92 543.13
08/06/08 01:42:00 31399.07 991.45 543.31
08/06/08 01:45:00 31399.15 991.94 543.49
08/06/08 01:48:00 31399.16 994.47 543.67
08/06/08 01:51:00 31399.24 994.95 543.85
08/06/08 01:54:00 31399.25 997.48 544.03
08/06/08 01:57:00 31399.32 997.96 544.21
08/06/08 02:00:00 31399.33 1000.49 544.39
08/06/08 02:03:00 31399.41 1000.97 544.57
08/06/08 02:06:00 31399.42 1003.50 544.75
08/06/08 02:09:00 31399.49 1003.98 544.94
08/06/08 02:12:00 31399.50 1006.51 545.12
08/06/08 02:15:00 31399.58 1006.99 545.30
08/06/08 02:18:00 31399.65 1007.47 545.48
08/06/08 02:21:00 31399.66 1010.00 545.66
08/06/08 02:24:00 31399.74 1010.48 545.84
08/06/08 02:27:00 31399.75 1013.01 546.02
08/06/08 02:30:00 31399.82 1013.49 546.20
08/06/08 02:33:00 31399.83 1016.02 546.38
08/06/08 02:36:00 31399.90 1016.50 546.56
08/06/08 02:39:00 31399.90 1019.03 546.74
08/06/08 02:42:00 31399.98 1019.51 546.92
08/06/08 02:45:00 31399.99 1022.04 547.10
08/06/08 02:48:00 31400.06 1022.52 547.28
08/06/08 02:51:00 31400.07 1025.05 547.47
08/06/08 02:54:00 31400.14 1025.53 547.65
08/06/08 02:57:00 31400.15 1028.06 547.83
08/06/08 03:00:00 31400.22 1028.55 548.00
08/06/08 03:03:00 31400.29 1029.02 548.19
08/06/08 03:06:00 31400.30 1031.55 548.37
08/06/08 03:09:00 31400.37 1032.03 548.55
08/06/08 03:12:00 31400.37 1034.56 548.73
08/06/08 03:15:00 31400.45 1035.04 548.91
08/06/08 03:18:00 31400.45 1037.57 549.09
08/06/08 03:21:00 31400.52 1038.05 549.27
08/06/08 03:24:00 31400.53 1040.58 549.45
08/06/08 03:27:00 31400.60 1041.06 549.63
08/06/08 03:30:00 31400.60 1043.59 549.81
08/06/08 03:33:00 31400.68 1044.07 549.99
08/06/08 03:36:00 31400.68 1046.60 550.17
08/06/08 03:39:00 31400.75 1047.08 550.35
08/06/08 03:42:00 31400.75 1049.61 550.53
08/06/08 03:45:00 31400.82 1050.08 550.71
08/06/08 03:48:00 31400.89 1050.57 550.89
08/06/08 03:51:00 31400.90 1053.09 551.07
08/06/08 03:54:00 31400.97 1053.58 551.25
08/06/08 03:57:00 31400.97 1056.10 551.43
08/06/08 04:00:00 31401.04 1056.58 551.61
08/06/08 04:03:00 31401.04 1059.11 551.79
08/06/08 04:06:00 31401.11 1059.59 551.97
08/06/08 04:09:00 31401.11 1062.12 552.15
08/06/08 04:12:00 31401.18 1062.60 552.33
08/06/08 04:15:00 31401.18 1065.13 552.51
08/06/08 04:18:00 31401.25 1065.61 552.69
08/06/08 04:21:00 31401.25 1068.14 552.87
08/06/08 04:24:00 31401.32 1068.61 553.05
08/06/08 04:27:00 31401.31 1071.14 553.23
08/06/08 04:30:00 31401.39 1071.62 553.41
08/06/08 04:33:00 31401.46 1072.10 553.59
08/06/08 04:36:00 31401.46 1074.63 553.77
08/06/08 04:39:00 31401.52 1075.10 553.95
08/06/08 04:42:00 31401.52 1077.63 554.13
08/06/08 04:45:00 31401.59 1078.11 554.31
08/06/08 04:48:00 31401.59 1080.64 554.49
08/06/08 04:51:00 31401.66 1081.12 554.67
08/06/08 04:54:00 31401.66 1083.65 554.85
08/06/08 04:57:00 31401.72 1084.12 555.03
08/06/08 05:00:00 31401.72 1086.65 555.21
08/06/08 05:03:00 31401.79 1087.14 555.39
08/06/08 05:06:00 31401.79 1089.66 555.57
08/06/08 05:09:00 31401.85 1090.14 555.75
08/06/08 05:12:00 31401.85 1092.67 555.93
08/06/08 05:15:00 31401.92 1093.15 556.11
08/06/08 05:18:00 31401.98 1093.63 556.29
08/06/08 05:21:00 31401.98 1096.15 556.47
08/06/08 05:24:00 31402.04 1096.63 556.65
08/06/08 05:27:00 31402.04 1099.16 556.83
08/06/08 05:30:00 31402.11 1099.64 557.00
08/06/08 05:33:00 31402.10 1102.17 557.18
08/06/08 05:36:00 31402.17 1102.64 557.36
08/06/08 05:39:00 31402.16 1105.17 557.54
08/06/08 05:42:00 31402.23 1105.64 557.72
08/06/08 05:45:00 31402.22 1108.17 557.90
08/06/08 05:48:00 31402.29 1108.65 558.08
08/06/08 05:51:00 31402.28 1111.18 558.26
08/06/08 05:54:00 31402.35 1111.65 558.44
08/06/08 05:57:00 31402.34 1114.18 558.62
08/06/08 06:00:00 31402.41 1114.66 558.80
08/06/08 06:03:00 31402.47 1115.14 558.98
08/06/08 06:06:00 31402.46 1117.67 559.16
08/06/08 06:09:00 31402.53 1118.14 559.34
08/06/08 06:12:00 31402.52 1120.67 559.52
08/06/08 06:15:00 31402.58 1121.15 559.70
08/06/08 06:18:00 31402.58 1123.68 559.87
08/06/08 06:21:00 31402.64 1124.15 560.05
08/06/08 06:24:00 31402.63 1126.68 560.23
08/06/08 06:27:00 31402.70 1127.16 560.41
08/06/08 06:30:00 31402.69 1129.68 560.59
08/06/08 06:33:00 31402.75 1130.16 560.77
08/06/08 06:36:00 31402.74 1132.69 560.95
08/06/08 06:39:00 31402.81 1133.17 561.13
08/06/08 06:42:00 31402.79 1135.69 561.31
08/06/08 06:45:00 31402.86 1136.17 561.49
08/06/08 06:48:00 31402.92 1136.64 561.67
08/06/08 06:51:00 31402.91 1139.17 561.84
08/06/08 06:54:00 31402.97 1139.65 562.02
08/06/08 06:57:00 31402.96 1142.18 562.20
08/06/08 07:00:00 31403.02 1142.65 562.38
08/06/08 07:03:00 31403.01 1145.18 562.56
08/06/08 07:06:00 31403.08 1145.65 562.74
08/06/08 07:09:00 31403.06 1148.18 562.92
08/06/08 07:12:00 31403.13 1148.66 563.10
08/06/08 07:15:00 31403.12 1151.18 563.27
08/06/08 07:18:00 31403.17 1151.66 563.45
08/06/08 07:21:00 31403.16 1154.18 563.63
08/06/08 07:24:00 31403.23 1154.66 563.81
08/06/08 07:27:00 31403.21 1157.19 563.99
08/06/08 07:30:00 31403.27 1157.66 564.17
08/06/08 07:33:00 31403.33 1158.14 564.35
08/06/08 07:36:00 31403.32 1160.67 564.53
08/06/08 07:39:00 31403.38 1161.15 564.70
08/06/08 07:42:00 31403.37 1163.68 564.88
08/06/08 07:45:00 31403.42 1164.15 565.06
08/06/08 07:48:00 31403.41 1166.67 565.24
08/06/08 07:51:00 31403.47 1167.15 565.42
08/06/08 07:54:00 31403.45 1169.67 565.60
08/06/08 07:57:00 31403.52 1170.16 565.78
08/06/08 08:00:00 31403.50 1172.68 565.95
08/06/08 08:03:00 31403.56 1173.15 566.13
08/06/08 08:06:00 31403.55 1175.67 566.31
08/06/08 08:09:00 31403.61 1176.15 566.49
08/06/08 08:12:00 31403.59 1178.68 566.67
08/06/08 08:15:00 31403.65 1179.15 566.85
08/06/08 08:18:00 31403.71 1179.63 567.02
08/06/08 08:21:00 31403.69 1182.15 567.20
08/06/08 08:24:00 31403.75 1182.63 567.38
08/06/08 08:27:00 31403.73 1185.15 567.56
08/06/08 08:30:00 31403.79 1185.63 567.74
08/06/08 08:33:00 31403.77 1188.15 567.92
08/06/08 08:36:00 31403.83 1188.63 568.09
08/06/08 08:39:00 31403.81 1191.15 568.27
08/06/08 08:42:00 31403.88 1191.63 568.45
08/06/08 08:45:00 31403.85 1194.15 568.63
08/06/08 08:48:00 31403.92 1194.63 568.81
08/06/08 08:51:00 31403.89 1197.15 568.99
08/06/08 08:54:00 31403.95 1197.63 569.16
08/06/08 08:57:00 31403.93 1200.16 569.34
08/06/08 09:00:00 31403.99 1200.63 569.52
08/06/08 09:03:00 31404.05 1201.11 569.70
08/06/08 09:06:00 31404.03 1203.63 569.88
08/06/08 09:09:00 31404.08 1204.11 570.05
08/06/08 09:12:00 31404.06 1206.63 570.23
08/06/08 09:15:00 31404.12 1207.11 570.41
08/06/08 09:18:00 31404.10 1209.63 570.59
08/06/08 09:21:00 31404.15 1210.11 570.76
08/06/08 09:24:00 31404.13 1212.63 570.94
08/06/08 09:27:00 31404.19 1213.11 571.12
08/06/08 09:30:00 31404.17 1215.63 571.30
08/06/08 09:33:00 31404.22 1216.11 571.48
08/06/08 09:36:00 31404.20 1218.63 571.65
08/06/08 09:39:00 31404.26 1219.10 571.83
08/06/08 09:42:00 31404.24 1221.63 572.01
08/06/08 09:45:00 31404.29 1222.10 572.19
08/06/08 09:48:00 31404.34 1222.58 572.37
08/06/08 09:51:00 31404.32 1225.10 572.54
08/06/08 09:54:00 31404.38 1225.57 572.72
08/06/08 09:57:00 31404.36 1228.09 572.90
08/06/08 10:00:00 31404.41 1228.57 573.08
08/06/08 10:03:00 31404.38 1231.09 573.25
08/06/08 10:06:00 31404.44 1231.57 573.43
08/06/08 10:09:00 31404.42 1234.10 573.61
08/06/08 10:12:00 31404.47 1234.56 573.79
08/06/08 10:15:00 31404.45 1237.09 573.96
08/06/08 10:18:00 31404.50 1237.56 574.14
08/06/08 10:21:00 31404.47 1240.09 574.32
08/06/08 10:24:00 31404.53 1240.57 574.50
08/06/08 10:27:00 31404.50 1243.09 574.67
08/06/08 10:30:00 31404.55 1243.56 574.85
08/06/08 10:33:00 31404.61 1244.03 575.03
08/06/08 10:36:00 31404.58 1246.55 575.21
08/06/08 10:39:00 31404.63 1247.03 575.38
08/06/08 10:42:00 31404.61 1249.56 575.56
08/06/08 10:45:00 31404.66 1250.03 575.74
08/06/08 10:48:00 31404.64 1252.55 575.92
08/06/08 10:51:00 31404.69 1253.02 576.09
08/06/08 10:54:00 31404.66 1255.54 576.27
08/06/08 10:57:00 31404.71 1256.02 576.45
08/06/08 11:00:00 31404.68 1258.54 576.62
08/06/08 11:03:00 31404.74 1259.02 576.80
08/06/08 11:06:00 31404.71 1261.54 576.98
08/06/08 11:09:00 31404.76 1262.01 577.16
08/06/08 11:12:00 31404.73 1264.53 577.33
08/06/08 11:15:00 31404.78 1265.01 577.51
08/06/08 11:18:00 31404.84 1265.49 577.69
08/06/08 11:21:00 31404.80 1268.01 577.87
08/06/08 11:24:00 31404.86 1268.48 578.04
08/06/08 11:27:00 31404.82 1271.00 578.22
08/06/08 11:30:00 31404.88 1271.47 578.39
08/06/08 11:33:00 31404.84 1273.99 578.57
08/06/08 11:36:00 31404.90 1274.47 578.75
08/06/08 11:39:00 31404.87 1276.99 578.93
08/06/08 11:42:00 31404.91 1277.47 579.10
08/06/08 11:45:00 31404.88 1279.99 579.28
08/06/08 11:48:00 31404.93 1280.46 579.46
08/06/08 11:51:00 31404.90 1282.98 579.63
08/06/08 11:54:00 31404.96 1283.45 579.81
08/06/08 11:57:00 31404.92 1285.97 579.99
08/06/08 12:00:00 31404.97 1286.45 580.17
08/06/08 12:03:00 31405.02 1286.92 580.34
08/06/08 12:06:00 31404.99 1289.44 580.52
08/06/08 12:09:00 31405.04 1289.91 580.70
08/06/08 12:12:00 31405.00 1292.43 580.87
08/06/08 12:15:00 31405.05 1292.91 581.05
08/06/08 12:18:00 31405.02 1295.43 581.22
08/06/08 12:21:00 31405.07 1295.90 581.40
08/06/08 12:24:00 31405.04 1298.42 581.58
08/06/08 12:27:00 31405.08 1298.89 581.76
08/06/08 12:30:00 31405.05 1301.41 581.93
08/06/08 12:33:00 31405.10 1301.89 582.11
08/06/08 12:36:00 31405.06 1304.41 582.29
08/06/08 12:39:00 31405.11 1304.89 582.46
08/06/08 12:42:00 31405.07 1307.41 582.64
08/06/08 12:45:00 31405.12 1307.87 582.81
08/06/08 12:48:00 31405.17 1308.35 582.99
08/06/08 12:51:00 31405.13 1310.87 583.17
08/06/08 12:54:00 31405.18 1311.34 583.34
08/06/08 12:57:00 31405.15 1313.86 583.52
08/06/08 13:00:00 31405.19 1314.33 583.70
08/06/08 13:03:00 31405.16 1316.85 583.87
08/06/08 13:06:00 31405.20 1317.33 584.05
08/06/08 13:09:00 31405.17 1319.85 584.23
08/06/08 13:12:00 31405.21 1320.32 584.40
08/06/08 13:15:00 31405.17 1322.84 584.58
08/06/08 13:18:00 31405.22 1323.31 584.75
08/06/08 13:21:00 31405.19 1325.83 584.93
08/06/08 13:24:00 31405.23 1326.31 585.11
08/06/08 13:27:00 31405.19 1328.83 585.29
08/06/08 13:30:00 31405.24 1329.30 585.46
08/06/08 13:33:00 31405.29 1329.77 585.64
08/06/08 13:36:00 31405.25 1332.29 585.81
08/06/08 13:39:00 31405.29 1332.76 585.99
08/06/08 13:42:00 31405.25 1335.28 586.17
08/06/08 13:45:00 31405.30 1335.75 586.34
08/06/08 13:48:00 31405.26 1338.27 586.52
08/06/08 13:51:00 31405.30 1338.74 586.69
08/06/08 13:54:00 31405.26 1341.26 586.87
08/06/08 13:57:00 31405.31 1341.73 587.04
08/06/08 14:00:00 31405.27 1344.25 587.22
08/06/08 14:03:00 31405.31 1344.72 587.40
08/06/08 14:06:00 31405.27 1347.24 587.57
08/06/08 14:09:00 31405.31 1347.71 587.75
08/06/08 14:12:00 31405.28 1350.23 587.92
08/06/08 14:15:00 31405.32 1350.70 588.10
08/06/08 14:18:00 31405.36 1351.17 588.28
08/06/08 14:21:00 31405.32 1353.69 588.45
08/06/08 14:24:00 31405.37 1354.17 588.63
08/06/08 14:27:00 31405.32 1356.68 588.80
08/06/08 14:30:00 31405.37 1357.16 588.98
08/06/08 14:33:00 31405.32 1359.68 589.15
08/06/08 14:36:00 31405.37 1360.14 589.33
08/06/08 14:39:00 31405.32 1362.66 589.51
08/06/08 14:42:00 31405.37 1363.14 589.68
08/06/08 14:45:00 31405.32 1365.66 589.86
08/06/08 14:48:00 31405.37 1366.12 590.03
08/06/08 14:51:00 31405.32 1368.64 590.21
08/06/08 14:54:00 31405.36 1369.11 590.39
08/06/08 14:57:00 31405.32 1371.63 590.56
08/06/08 15:00:00 31405.36 1372.10 590.74
08/06/08 15:03:00 31405.41 1372.57 590.91
08/06/08 15:06:00 31405.36 1375.09 591.09
08/06/08 15:09:00 31405.40 1375.56 591.26
08/06/08 15:12:00 31405.35 1378.08 591.44
08/06/08 15:15:00 31405.40 1378.55 591.61
08/06/08 15:18:00 31405.35 1381.07 591.79
08/06/08 15:21:00 31405.40 1381.54 591.96
08/06/08 15:24:00 31405.34 1384.05 592.14
08/06/08 15:27:00 31405.39 1384.53 592.31
08/06/08 15:30:00 31405.34 1387.05 592.49
08/06/08 15:33:00 31405.38 1387.51 592.67
08/06/08 15:36:00 31405.33 1390.03 592.84
08/06/08 15:39:00 31405.37 1390.50 593.02
08/06/08 15:42:00 31405.33 1393.02 593.19
08/06/08 15:45:00 31405.37 1393.49 593.37
08/06/08 15:48:00 31405.41 1393.96 593.54
08/06/08 15:51:00 31405.36 1396.47 593.72
08/06/08 15:54:00 31405.40 1396.95 593.89
08/06/08 15:57:00 31405.35 1399.46 594.07
08/06/08 16:00:00 31405.39 1399.93 594.24
08/06/08 16:03:00 31405.34 1402.45 594.42
08/06/08 16:06:00 31405.38 1402.92 594.59
08/06/08 16:09:00 31405.33 1405.44 594.77
08/06/08 16:12:00 31405.37 1405.91 594.94
08/06/08 16:15:00 31405.32 1408.42 595.12
08/06/08 16:18:00 31405.36 1408.90 595.29
08/06/08 16:21:00 31405.31 1411.41 595.47
08/06/08 16:24:00 31405.34 1411.88 595.64
08/06/08 16:27:00 31405.29 1414.40 595.82
08/06/08 16:30:00 31405.33 1414.87 595.99
08/06/08 16:33:00 31405.37 1415.34 596.17
08/06/08 16:36:00 31405.32 1417.85 596.34
08/06/08 16:39:00 31405.36 1418.32 596.52
08/06/08 16:42:00 31405.31 1420.84 596.69
08/06/08 16:45:00 31405.35 1421.31 596.87
08/06/08 16:48:00 31405.29 1423.82 597.04
08/06/08 16:51:00 31405.33 1424.29 597.22
08/06/08 16:54:00 31405.28 1426.81 597.39
08/06/08 16:57:00 31405.32 1427.28 597.57
08/06/08 17:00:00 31405.27 1429.79 597.74
08/06/08 17:03:00 31405.30 1430.26 597.92
08/06/08 17:06:00 31405.24 1432.77 598.09
08/06/08 17:09:00 31405.29 1433.24 598.26
08/06/08 17:12:00 31405.23 1435.76 598.44
08/06/08 17:15:00 31405.27 1436.23 598.62
08/06/08 17:18:00 31405.30 1436.70 598.79
08/06/08 17:21:00 31405.25 1439.21 598.96
08/06/08 17:24:00 31405.29 1439.68 599.14
08/06/08 17:27:00 31405.23 1442.20 599.31
08/06/08 17:30:00 31405.27 1442.67 599.49
08/06/08 17:33:00 31405.21 1445.18 599.66
08/06/08 17:36:00 31405.25 1445.65 599.84
08/06/08 17:39:00 31405.19 1448.17 600.01
08/06/08 17:42:00 31405.23 1448.63 600.18
08/06/08 17:45:00 31405.17 1451.15 600.36
08/06/08 17:48:00 31405.21 1451.62 600.53
08/06/08 17:51:00 31405.15 1454.13 600.71
08/06/08 17:54:00 31405.18 1454.60 600.88
08/06/08 17:57:00 31405.12 1457.12 601.06
08/06/08 18:00:00 31405.16 1457.59 601.23
08/06/08 18:03:00 31405.20 1458.05 601.41
08/06/08 18:06:00 31405.14 1460.56 601.58
08/06/08 18:09:00 31405.17 1461.04 601.75
08/06/08 18:12:00 31405.12 1463.55 601.93
08/06/08 18:15:00 31405.15 1464.02 602.10
08/06/08 18:18:00 31405.09 1466.53 602.28
08/06/08 18:21:00 31405.12 1467.00 602.45
08/06/08 18:24:00 31405.06 1469.51 602.62
08/06/08 18:27:00 31405.10 1469.99 602.80
08/06/08 18:30:00 31405.04 1472.50 602.97
08/06/08 18:33:00 31405.08 1472.96 603.15
08/06/08 18:36:00 31405.01 1475.48 603.32
08/06/08 18:39:00 31405.05 1475.94 603.49
08/06/08 18:42:00 31404.99 1478.46 603.67
08/06/08 18:45:00 31405.02 1478.93 603.84
08/06/08 18:48:00 31405.05 1479.40 604.02
08/06/08 18:51:00 31404.99 1481.91 604.19
08/06/08 18:54:00 31405.02 1482.38 604.37
08/06/08 18:57:00 31404.96 1484.89 604.54
08/06/08 19:00:00 31405.00 1485.36 604.71
08/06/08 19:03:00 31404.93 1487.87 604.89
08/06/08 19:06:00 31404.96 1488.34 605.06
08/06/08 19:09:00 31404.90 1490.85 605.23
08/06/08 19:12:00 31404.94 1491.32 605.41
08/06/08 19:15:00 31404.88 1493.83 605.58
08/06/08 19:18:00 31404.91 1494.30 605.75
08/06/08 19:21:00 31404.84 1496.81 605.93
08/06/08 19:24:00 31404.88 1497.28 606.10
08/06/08 19:27:00 31404.81 1499.79 606.28
08/06/08 19:30:00 31404.84 1500.26 606.45
08/06/08 19:33:00 31404.88 1500.73 606.62
08/06/08 19:36:00 31404.81 1503.24 606.80
08/06/08 19:39:00 31404.84 1503.71 606.97
08/06/08 19:42:00 31404.77 1506.22 607.14
08/06/08 19:45:00 31404.80 1506.69 607.32
08/06/08 19:48:00 31404.74 1509.20 607.49
08/06/08 19:51:00 31404.77 1509.67 607.66
08/06/08 19:54:00 31404.71 1512.18 607.84
08/06/08 19:57:00 31404.74 1512.64 608.01
08/06/08 20:00:00 31404.67 1515.16 608.19
08/06/08 20:03:00 31404.70 1515.63 608.36
08/06/08 20:06:00 31404.63 1518.14 608.53
08/06/08 20:09:00 31404.67 1518.60 608.71
08/06/08 20:12:00 31404.60 1521.12 608.88
08/06/08 20:15:00 31404.63 1521.58 609.05
08/06/08 20:18:00 31404.66 1522.05 609.23
08/06/08 20:21:00 31404.59 1524.56 609.40
08/06/08 20:24:00 31404.62 1525.03 609.57
08/06/08 20:27:00 31404.55 1527.54 609.75
08/06/08 20:30:00 31404.58 1528.01 609.92
08/06/08 20:33:00 31404.51 1530.52 610.09
08/06/08 20:36:00 31404.55 1530.98 610.27
08/06/08 20:39:00 31404.48 1533.49 610.44
08/06/08 20:42:00 31404.50 1533.96 610.61
08/06/08 20:45:00 31404.43 1536.47 610.79
08/06/08 20:48:00 31404.46 1536.94 610.96
08/06/08 20:51:00 31404.39 1539.45 611.13
08/06/08 20:54:00 31404.42 1539.92 611.30
08/06/08 20:57:00 31404.35 1542.43 611.48
08/06/08 21:00:00 31404.38 1542.89 611.65
08/06/08 21:03:00 31404.41 1543.36 611.82
08/06/08 21:06:00 31404.33 1545.87 612.00
08/06/08 21:09:00 31404.37 1546.34 612.17
08/06/08 21:12:00 31404.29 1548.85 612.34
08/06/08 21:15:00 31404.32 1549.31 612.51
08/06/08 21:18:00 31404.25 1551.82 612.69
08/06/08 21:21:00 31404.27 1552.29 612.86
08/06/08 21:24:00 31404.20 1554.80 613.03
08/06/08 21:27:00 31404.23 1555.27 613.21
08/06/08 21:30:00 31404.16 1557.78 613.38
08/06/08 21:33:00 31404.19 1558.24 613.55
08/06/08 21:36:00 31404.11 1560.75 613.72
08/06/08 21:39:00 31404.14 1561.22 613.90
08/06/08 21:42:00 31404.06 1563.73 614.07
08/06/08 21:45:00 31404.09 1564.19 614.24
08/06/08 21:48:00 31404.12 1564.66 614.41
08/06/08 21:51:00 31404.04 1567.17 614.59
08/06/08 21:54:00 31404.07 1567.63 614.76
08/06/08 21:57:00 31404.00 1570.15 614.93
08/06/08 22:00:00 31404.03 1570.61 615.10
08/06/08 22:03:00 31403.95 1573.12 615.28
08/06/08 22:06:00 31403.97 1573.58 615.45
08/06/08 22:09:00 31403.90 1576.09 615.62
08/06/08 22:12:00 31403.93 1576.56 615.80
08/06/08 22:15:00 31403.85 1579.07 615.97
08/06/08 22:18:00 31403.87 1579.53 616.14
08/06/08 22:21:00 31403.80 1582.04 616.31
08/06/08 22:24:00 31403.82 1582.50 616.49
08/06/08 22:27:00 31403.74 1585.02 616.66
08/06/08 22:30:00 31403.77 1585.48 616.83
08/06/08 22:33:00 31403.80 1585.95 617.00
08/06/08 22:36:00 31403.72 1588.46 617.17
08/06/08 22:39:00 31403.75 1588.92 617.35
08/06/08 22:42:00 31403.67 1591.43 617.52
08/06/08 22:45:00 31403.69 1591.89 617.69
08/06/08 22:48:00 31403.61 1594.40 617.86
08/06/08 22:51:00 31403.63 1594.86 618.04
08/06/08 22:54:00 31403.55 1597.37 618.21
08/06/08 22:57:00 31403.58 1597.84 618.38
08/06/08 23:00:00 31403.50 1600.35 618.55
08/06/08 23:03:00 31403.52 1600.81 618.72
08/06/08 23:06:00 31403.45 1603.32 618.90
08/06/08 23:09:00 31403.47 1603.78 619.07
08/06/08 23:12:00 31403.39 1606.29 619.24
08/06/08 23:15:00 31403.41 1606.75 619.41
08/06/08 23:18:00 31403.44 1607.22 619.58
08/06/08 23:21:00 31403.36 1609.73 619.76
08/06/08 23:24:00 31403.38 1610.19 619.93
08/06/08 23:27:00 31403.30 1612.70 620.10
08/06/08 23:30:00 31403.32 1613.16 620.27
08/06/08 23:33:00 31403.23 1615.67 620.44
08/06/08 23:36:00 31403.26 1616.13 620.62
08/06/08 23:39:00 31403.18 1618.64 620.79
08/06/08 23:42:00 31403.20 1619.10 620.96
08/06/08 23:45:00 31403.12 1621.61 621.13
08/06/08 23:48:00 31403.14 1622.07 621.30
08/06/08 23:51:00 31403.06 1624.58 621.48
08/06/08 23:54:00 31403.08 1625.05 621.65
08/06/08 23:57:00 31403.00 1627.56 621.82
08/06/09 00:00:00 31403.02 1628.02 621.99
08/06/09 00:03:00 31403.04 1628.48 622.16
08/06/09 00:06:00 31402.95 1630.99 622.33
08/06/09 00:09:00 31402.98 1631.45 622.51
08/06/09 00:12:00 31402.89 1633.96 622.68
08/06/09 00:15:00 31402.91 1634.42 622.85
08/06/09 00:18:00 31402.83 1636.93 623.02
08/06/09 00:21:00 31402.85 1637.39 623.19
08/06/09 00:24:00 31402.76 1639.90 623.36
08/06/09 00:27:00 31402.79 1640.36 623.54
08/06/09 00:30:00 31402.70 1642.87 623.71
08/06/09 00:33:00 31402.72 1643.33 623.88
08/06/09 00:36:00 31402.64 1645.84 624.05
08/06/09 00:39:00 31402.65 1646.30 624.22
08/06/09 00:42:00 31402.57 1648.81 624.39
08/06/09 00:45:00 31402.59 1649.27 624.56
08/06/09 00:48:00 31402.61 1649.73 624.73
08/06/09 00:51:00 31402.52 1652.24 624.91
08/06/09 00:54:00 31402.54 1652.70 625.08
08/06/09 00:57:00 31402.45 1655.21 625.25
08/06/09 01:00:00 31402.47 1655.67 625.42
08/06/09 01:03:00 31402.39 1658.17 625.59
08/06/09 01:06:00 31402.40 1658.63 625.76
08/06/09 01:09:00 31402.31 1661.14 625.93
08/06/09 01:12:00 31402.34 1661.61 626.10
08/06/09 01:15:00 31402.24 1664.11 626.28
08/06/09 01:18:00 31402.27 1664.57 626.45
08/06/09 01:21:00 31402.18 1667.08 626.62
08/06/09 01:24:00 31402.19 1667.54 626.79
08/06/09 01:27:00 31402.11 1670.05 626.96
08/06/09 01:30:00 31402.12 1670.51 627.13
08/06/09 01:33:00 31402.14 1670.97 627.30
08/06/09 01:36:00 31402.05 1673.48 627.47
08/06/09 01:39:00 31402.07 1673.94 627.64
08/06/09 01:42:00 31401.98 1676.44 627.82
08/06/09 01:45:00 31402.00 1676.91 627.99
08/06/09 01:48:00 31401.90 1679.41 628.16
08/06/09 01:51:00 31401.92 1679.87 628.33
08/06/09 01:54:00 31401.83 1682.38 628.50
08/06/09 01:57:00 31401.85 1682.84 628.67
08/06/09 02:00:00 31401.76 1685.35 628.84
08/06/09 02:03:00 31401.77 1685.81 629.01
08/06/09 02:06:00 31401.68 1688.31 629.18
08/06/09 02:09:00 31401.70 1688.77 629.35
08/06/09 02:12:00 31401.61 1691.28 629.52
08/06/09 02:15:00 31401.62 1691.74 629.69
08/06/09 02:18:00 31401.64 1692.20 629.86
08/06/09 02:21:00 31401.54 1694.71 630.03
08/06/09 02:24:00 31401.56 1695.16 630.21
08/06/09 02:27:00 31401.47 1697.67 630.38
08/06/09 02:30:00 31401.48 1698.13 630.55
08/06/09 02:33:00 31401.39 1700.64 630.72
08/06/09 02:36:00 31401.41 1701.10 630.89
08/06/09 02:39:00 31401.31 1703.60 631.06
08/06/09 02:42:00 31401.32 1704.06 631.23
08/06/09 02:45:00 31401.23 1706.57 631.40
08/06/09 02:48:00 31401.24 1707.03 631.57
08/06/09 02:51:00 31401.15 1709.53 631.74
08/06/09 02:54:00 31401.16 1709.99 631.91
08/06/09 02:57:00 31401.07 1712.50 632.08
08/06/09 03:00:00 31401.09 1712.95 632.25
08/06/09 03:03:00 31401.10 1713.41 632.42
08/06/09 03:06:00 31401.00 1715.92 632.59
08/06/09 03:09:00 31401.02 1716.38 632.76
08/06/09 03:12:00 31400.92 1718.89 632.93
08/06/09 03:15:00 31400.93 1719.34 633.10
08/06/09 03:18:00 31400.84 1721.84 633.28
08/06/09 03:21:00 31400.85 1722.31 633.45
08/06/09 03:24:00 31400.75 1724.81 633.61
08/06/09 03:27:00 31400.77 1725.27 633.79
08/06/09 03:30:00 31400.67 1727.77 633.96
08/06/09 03:33:00 31400.68 1728.23 634.12
08/06/09 03:36:00 31400.58 1730.74 634.30
08/06/09 03:39:00 31400.60 1731.19 634.47
08/06/09 03:42:00 31400.50 1733.70 634.63
08/06/09 03:45:00 31400.51 1734.16 634.81
08/06/09 03:48:00 31400.53 1734.62 634.97
08/06/09 03:51:00 31400.43 1737.12 635.14
08/06/09 03:54:00 31400.44 1737.58 635.32
08/06/09 03:57:00 31400.34 1740.08 635.49
08/06/09 04:00:00 31400.35 1740.54 635.66
08/06/09 04:03:00 31400.25 1743.04 635.83
08/06/09 04:06:00 31400.26 1743.51 636.00
08/06/09 04:09:00 31400.16 1746.01 636.17
08/06/09 04:12:00 31400.17 1746.47 636.34
08/06/09 04:15:00 31400.07 1748.97 636.50
08/06/09 04:18:00 31400.09 1749.42 636.68
08/06/09 04:21:00 31399.98 1751.92 636.84
08/06/09 04:24:00 31400.00 1752.39 637.01
08/06/09 04:27:00 31399.90 1754.89 637.18
08/06/09 04:30:00 31399.91 1755.35 637.35
08/06/09 04:33:00 31399.92 1755.80 637.52
08/06/09 04:36:00 31399.82 1758.31 637.69
08/06/09 04:39:00 31399.82 1758.77 637.86
08/06/09 04:42:00 31399.72 1761.27 638.03
08/06/09 04:45:00 31399.73 1761.73 638.20
08/06/09 04:48:00 31399.63 1764.23 638.37
08/06/09 04:51:00 31399.64 1764.69 638.54
08/06/09 04:54:00 31399.53 1767.19 638.71
08/06/09 04:57:00 31399.55 1767.65 638.88
08/06/09 05:00:00 31399.44 1770.15 639.05
08/06/09 05:03:00 31399.45 1770.61 639.22
08/06/09 05:06:00 31399.34 1773.11 639.39
08/06/09 05:09:00 31399.36 1773.57 639.56
08/06/09 05:12:00 31399.25 1776.07 639.73
08/06/09 05:15:00 31399.26 1776.53 639.90
08/06/09 05:18:00 31399.27 1776.98 640.07
08/06/09 05:21:00 31399.17 1779.49 640.24
08/06/09 05:24:00 31399.18 1779.94 640.41
08/06/09 05:27:00 31399.07 1782.45 640.58
08/06/09 05:30:00 31399.08 1782.90 640.74
08/06/09 05:33:00 31398.97 1785.41 640.91
08/06/09 05:36:00 31398.98 1785.86 641.08
08/06/09 05:39:00 31398.88 1788.36 641.25
08/06/09 05:42:00 31398.88 1788.82 641.42
08/06/09 05:45:00 31398.78 1791.32 641.59
08/06/09 05:48:00 31398.78 1791.78 641.76
08/06/09 05:51:00 31398.68 1794.28 641.93
08/06/09 05:54:00 31398.68 1794.73 642.10
08/06/09 05:57:00 31398.58 1797.24 642.27
08/06/09 06:00:00 31398.59 1797.70 642.44
08/06/09 06:03:00 31398.59 1798.15 642.60
08/06/09 06:06:00 31398.48 1800.65 642.77
08/06/09 06:09:00 31398.49 1801.11 642.94
08/06/09 06:12:00 31398.38 1803.61 643.11
08/06/09 06:15:00 31398.39 1804.06 643.28
08/06/09 06:18:00 31398.28 1806.56 643.45
08/06/09 06:21:00 31398.29 1807.02 643.62
08/06/09 06:24:00 31398.17 1809.52 643.79
08/06/09 06:27:00 31398.19 1809.97 643.96
08/06/09 06:30:00 31398.08 1812.47 644.12
08/06/09 06:33:00 31398.08 1812.93 644.29
08/06/09 06:36:00 31397.97 1815.44 644.46
08/06/09 06:39:00 31397.98 1815.89 644.63
08/06/09 06:42:00 31397.87 1818.39 644.80
08/06/09 06:45:00 31397.87 1818.84 644.97
08/06/09 06:48:00 31397.88 1819.30 645.14
08/06/09 06:51:00 31397.76 1821.80 645.31
08/06/09 06:54:00 31397.77 1822.25 645.47
08/06/09 06:57:00 31397.66 1824.76 645.64
08/06/09 07:00:00 31397.67 1825.21 645.81
08/06/09 07:03:00 31397.55 1827.71 645.98
08/06/09 07:06:00 31397.56 1828.17 646.15
08/06/09 07:09:00 31397.45 1830.67 646.32
08/06/09 07:12:00 31397.45 1831.12 646.49
08/06/09 07:15:00 31397.34 1833.62 646.66
08/06/09 07:18:00 31397.34 1834.08 646.82
08/06/09 07:21:00 31397.23 1836.58 646.99
08/06/09 07:24:00 31397.23 1837.04 647.16
08/06/09 07:27:00 31397.12 1839.54 647.33
08/06/09 07:30:00 31397.12 1839.99 647.50
08/06/09 07:33:00 31397.13 1840.44 647.66
08/06/09 07:36:00 31397.01 1842.94 647.83
08/06/09 07:39:00 31397.02 1843.40 648.00
08/06/09 07:42:00 31396.90 1845.90 648.17
08/06/09 07:45:00 31396.90 1846.35 648.34
08/06/09 07:48:00 31396.79 1848.85 648.51
08/06/09 07:51:00 31396.79 1849.30 648.67
08/06/09 07:54:00 31396.68 1851.80 648.84
08/06/09 07:57:00 31396.68 1852.26 649.01
08/06/09 08:00:00 31396.56 1854.76 649.18
08/06/09 08:03:00 31396.57 1855.21 649.35
08/06/09 08:06:00 31396.45 1857.71 649.51
08/06/09 08:09:00 31396.46 1858.16 649.68
08/06/09 08:12:00 31396.34 1860.66 649.85
08/06/09 08:15:00 31396.34 1861.11 650.02
08/06/09 08:18:00 31396.35 1861.56 650.19
08/06/09 08:21:00 31396.23 1864.06 650.36
08/06/09 08:24:00 31396.23 1864.52 650.52
08/06/09 08:27:00 31396.11 1867.02 650.69
08/06/09 08:30:00 31396.11 1867.47 650.86
08/06/09 08:33:00 31396.00 1869.97 651.03
08/06/09 08:36:00 31396.00 1870.42 651.20
08/06/09 08:39:00 31395.88 1872.92 651.36
08/06/09 08:42:00 31395.88 1873.37 651.53
08/06/09 08:45:00 31395.76 1875.87 651.70
08/06/09 08:48:00 31395.76 1876.32 651.87
08/06/09 08:51:00 31395.64 1878.82 652.03
08/06/09 08:54:00 31395.64 1879.27 652.20
08/06/09 08:57:00 31395.52 1881.77 652.37
08/06/09 09:00:00 31395.52 1882.23 652.54
08/06/09 09:03:00 31395.53 1882.68 652.71
08/06/09 09:06:00 31395.40 1885.18 652.87
08/06/09 09:09:00 31395.41 1885.63 653.04
08/06/09 09:12:00 31395.28 1888.13 653.21
08/06/09 09:15:00 31395.28 1888.58 653.38
08/06/09 09:18:00 31395.16 1891.08 653.54
08/06/09 09:21:00 31395.16 1891.53 653.71
08/06/09 09:24:00 31395.04 1894.03 653.88
08/06/09 09:27:00 31395.04 1894.48 654.05
08/06/09 09:30:00 31394.91 1896.98 654.21
08/06/09 09:33:00 31394.92 1897.43 654.38
08/06/09 09:36:00 31394.80 1899.93 654.55
08/06/09 09:39:00 31394.79 1900.38 654.71
08/06/09 09:42:00 31394.67 1902.88 654.88
08/06/09 09:45:00 31394.67 1903.33 655.05
08/06/09 09:48:00 31394.67 1903.78 655.22
08/06/09 09:51:00 31394.55 1906.28 655.39
08/06/09 09:54:00 31394.55 1906.73 655.55
08/06/09 09:57:00 31394.42 1909.23 655.72
08/06/09 10:00:00 31394.42 1909.68 655.89
08/06/09 10:03:00 31394.29 1912.18 656.05
08/06/09 10:06:00 31394.29 1912.62 656.22
08/06/09 10:09:00 31394.17 1915.12 656.39
08/06/09 10:12:00 31394.17 1915.57 656.56
08/06/09 10:15:00 31394.04 1918.07 656.72
08/06/09 10:18:00 31394.04 1918.52 656.89
08/06/09 10:21:00 31393.91 1921.02 657.06
08/06/09 10:24:00 31393.91 1921.47 657.23
08/06/09 10:27:00 31393.79 1923.97 657.39
08/06/09 10:30:00 31393.79 1924.41 657.56
08/06/09 10:33:00 31393.78 1924.87 657.73
08/06/09 10:36:00 31393.66 1927.37 657.89
08/06/09 10:39:00 31393.65 1927.82 658.06
08/06/09 10:42:00 31393.53 1930.31 658.23
08/06/09 10:45:00 31393.52 1930.76 658.40
08/06/09 10:48:00 31393.39 1933.26 658.56
08/06/09 10:51:00 31393.39 1933.71 658.73
08/06/09 10:54:00 31393.27 1936.21 658.89
08/06/09 10:57:00 31393.26 1936.65 659.06
08/06/09 11:00:00 31393.13 1939.15 659.23
08/06/09 11:03:00 31393.12 1939.60 659.39
08/06/09 11:06:00 31393.00 1942.10 659.56
08/06/09 11:09:00 31393.00 1942.55 659.73
08/06/09 11:12:00 31392.87 1945.04 659.90
08/06/09 11:15:00 31392.86 1945.49 660.06
08/06/09 11:18:00 31392.86 1945.94 660.23
08/06/09 11:21:00 31392.72 1948.44 660.40
08/06/09 11:24:00 31392.72 1948.89 660.56
08/06/09 11:27:00 31392.60 1951.38 660.73
08/06/09 11:30:00 31392.59 1951.83 660.90
08/06/09 11:33:00 31392.46 1954.33 661.06
08/06/09 11:36:00 31392.46 1954.78 661.23
08/06/09 11:39:00 31392.32 1957.27 661.39
08/06/09 11:42:00 31392.32 1957.72 661.56
08/06/09 11:45:00 31392.19 1960.22 661.73
08/06/09 11:48:00 31392.18 1960.66 661.90
08/06/09 11:51:00 31392.05 1963.16 662.06
08/06/09 11:54:00 31392.04 1963.61 662.23
08/06/09 11:57:00 31391.91 1966.10 662.39
08/06/09 12:00:00 31391.91 1966.55 662.56
08/06/09 12:03:00 31391.90 1967.00 662.73
08/06/09 12:06:00 31391.77 1969.50 662.89
08/06/09 12:09:00 31391.76 1969.95 663.06
08/06/09 12:12:00 31391.63 1972.44 663.23
08/06/09 12:15:00 31391.62 1972.89 663.39
08/06/09 12:18:00 31391.49 1975.39 663.56
08/06/09 12:21:00 31391.49 1975.83 663.72
08/06/09 12:24:00 31391.35 1978.33 663.89
08/06/09 12:27:00 31391.34 1978.78 664.06
08/06/09 12:30:00 31391.20 1981.27 664.22
08/06/09 12:33:00 31391.20 1981.72 664.39
08/06/09 12:36:00 31391.07 1984.21 664.55
08/06/09 12:39:00 31391.06 1984.66 664.72
08/06/09 12:42:00 31390.92 1987.15 664.89
08/06/09 12:45:00 31390.92 1987.60 665.05
08/06/09 12:48:00 31390.91 1988.05 665.22
08/06/09 12:51:00 31390.78 1990.54 665.38
08/06/09 12:54:00 31390.76 1990.99 665.55
08/06/09 12:57:00 31390.63 1993.49 665.72
08/06/09 13:00:00 31390.62 1993.94 665.88
08/06/09 13:03:00 31390.48 1996.43 666.05
08/06/09 13:06:00 31390.48 1996.87 666.21
08/06/09 13:09:00 31390.34 1999.36 666.38
08/06/09 13:12:00 31390.33 1999.81 666.55
08/06/09 13:15:00 31390.20 2002.31 666.71
08/06/09 13:18:00 31390.19 2002.76 666.88
08/06/09 13:21:00 31390.05 2005.25 667.04
08/06/09 13:24:00 31390.04 2005.70 667.21
08/06/09 13:27:00 31389.90 2008.19 667.38
08/06/09 13:30:00 31389.89 2008.64 667.54
08/06/09 13:33:00 31389.88 2009.08 667.71
08/06/09 13:36:00 31389.74 2011.58 667.87
08/06/09 13:39:00 31389.74 2012.02 668.04
08/06/09 13:42:00 31389.59 2014.52 668.20
08/06/09 13:45:00 31389.59 2014.96 668.37
08/06/09 13:48:00 31389.45 2017.45 668.54
08/06/09 13:51:00 31389.44 2017.90 668.70
08/06/09 13:54:00 31389.30 2020.40 668.87
08/06/09 13:57:00 31389.29 2020.84 669.03
08/06/09 14:00:00 31389.15 2023.34 669.20
08/06/09 14:03:00 31389.13 2023.78 669.36
08/06/09 14:06:00 31388.99 2026.28 669.53
08/06/09 14:09:00 31388.99 2026.72 669.69
08/06/09 14:12:00 31388.84 2029.21 669.86
08/06/09 14:15:00 31388.83 2029.66 670.02
08/06/09 14:18:00 31388.82 2030.11 670.19
08/06/09 14:21:00 31388.68 2032.60 670.35
08/06/09 14:24:00 31388.67 2033.04 670.52
08/06/09 14:27:00 31388.53 2035.53 670.69
08/06/09 14:30:00 31388.52 2035.98 670.85
08/06/09 14:33:00 31388.37 2038.47 671.02
08/06/09 14:36:00 31388.36 2038.92 671.18
08/06/09 14:39:00 31388.22 2041.41 671.35
08/06/09 14:42:00 31388.21 2041.85 671.51
08/06/09 14:45:00 31388.07 2044.35 671.67
08/06/09 14:48:00 31388.06 2044.79 671.84
08/06/09 14:51:00 31387.91 2047.28 672.01
08/06/09 14:54:00 31387.89 2047.73 672.17
08/06/09 14:57:00 31387.75 2050.22 672.34
08/06/09 15:00:00 31387.74 2050.67 672.50
08/06/09 15:03:00 31387.73 2051.11 672.67
08/06/09 15:06:00 31387.58 2053.60 672.83
08/06/09 15:09:00 31387.57 2054.05 673.00
08/06/09 15:12:00 31387.43 2056.54 673.16
08/06/09 15:15:00 31387.41 2056.98 673.33
08/06/09 15:18:00 31387.27 2059.47 673.49
08/06/09 15:21:00 31387.26 2059.92 673.66
08/06/09 15:24:00 31387.11 2062.41 673.82
08/06/09 15:27:00 31387.10 2062.85 673.99
08/06/09 15:30:00 31386.95 2065.34 674.15
08/06/09 15:33:00 31386.94 2065.79 674.32
08/06/09 15:36:00 31386.79 2068.28 674.48
08/06/09 15:39:00 31386.78 2068.72 674.64
08/06/09 15:42:00 31386.62 2071.21 674.81
08/06/09 15:45:00 31386.62 2071.66 674.97
08/06/09 15:48:00 31386.60 2072.10 675.14
08/06/09 15:51:00 31386.46 2074.59 675.30
08/06/09 15:54:00 31386.44 2075.04 675.47
08/06/09 15:57:00 31386.29 2077.53 675.63
08/06/09 16:00:00 31386.28 2077.97 675.80
08/06/09 16:03:00 31386.13 2080.46 675.96
08/06/09 16:06:00 31386.11 2080.91 676.13
08/06/09 16:09:00 31385.96 2083.39 676.29
08/06/09 16:12:00 31385.95 2083.84 676.45
08/06/09 16:15:00 31385.80 2086.33 676.62
08/06/09 16:18:00 31385.78 2086.77 676.79
08/06/09 16:21:00 31385.63 2089.26 676.95
08/06/09 16:24:00 31385.62 2089.70 677.11
08/06/09 16:27:00 31385.47 2092.19 677.28
08/06/09 16:30:00 31385.45 2092.64 677.44
08/06/09 16:33:00 31385.44 2093.08 677.61
08/06/09 16:36:00 31385.29 2095.57 677.77
08/06/09 16:39:00 31385.28 2096.01 677.93
08/06/09 16:42:00 31385.12 2098.50 678.10
08/06/09 16:45:00 31385.11 2098.95 678.26
08/06/09 16:48:00 31384.95 2101.44 678.43
08/06/09 16:51:00 31384.94 2101.88 678.59
08/06/09 16:54:00 31384.79 2104.37 678.75
08/06/09 16:57:00 31384.77 2104.81 678.92
08/06/09 17:00:00 31384.61 2107.30 679.08
08/06/09 17:03:00 31384.60 2107.74 679.25
08/06/09 17:06:00 31384.45 2110.23 679.41
08/06/09 17:09:00 31384.43 2110.67 679.58
08/06/09 17:12:00 31384.28 2113.16 679.74
08/06/09 17:15:00 31384.26 2113.60 679.90
08/06/09 17:18:00 31384.24 2114.04 680.07
08/06/09 17:21:00 31384.09 2116.53 680.23
08/06/09 17:24:00 31384.07 2116.98 680.40
08/06/09 17:27:00 31383.92 2119.46 680.56
08/06/09 17:30:00 31383.90 2119.90 680.72
08/06/09 17:33:00 31383.75 2122.39 680.89
08/06/09 17:36:00 31383.73 2122.84 681.05
08/06/09 17:39:00 31383.57 2125.32 681.21
08/06/09 17:42:00 31383.55 2125.76 681.38
08/06/09 17:45:00 31383.40 2128.25 681.54
08/06/09 17:48:00 31383.38 2128.69 681.71
08/06/09 17:51:00 31383.23 2131.18 681.87
08/06/09 17:54:00 31383.21 2131.63 682.03
08/06/09 17:57:00 31383.05 2134.11 682.20
08/06/09 18:00:00 31383.03 2134.55 682.36
08/06/09 18:03:00 31383.01 2135.00 682.52
08/06/09 18:06:00 31382.86 2137.49 682.69
08/06/09 18:09:00 31382.84 2137.92 682.85
08/06/09 18:12:00 31382.68 2140.41 683.02
08/06/09 18:15:00 31382.66 2140.85 683.18
08/06/09 18:18:00 31382.51 2143.34 683.34
08/06/09 18:21:00 31382.48 2143.78 683.51
08/06/09 18:24:00 31382.33 2146.27 683.67
08/06/09 18:27:00 31382.31 2146.71 683.83
08/06/09 18:30:00 31382.15 2149.19 683.99
08/06/09 18:33:00 31382.13 2149.63 684.16
08/06/09 18:36:00 31381.97 2152.12 684.32
08/06/09 18:39:00 31381.95 2152.56 684.49
08/06/09 18:42:00 31381.79 2155.05 684.65
08/06/09 18:45:00 31381.77 2155.49 684.81
08/06/09 18:48:00 31381.75 2155.93 684.98
08/06/09 18:51:00 31381.59 2158.42 685.14
08/06/09 18:54:00 31381.57 2158.86 685.30
08/06/09 18:57:00 31381.41 2161.35 685.47
08/06/09 19:00:00 31381.39 2161.78 685.63
08/06/09 19:03:00 31381.23 2164.27 685.79
08/06/09 19:06:00 31381.21 2164.71 685.95
08/06/09 19:09:00 31381.05 2167.20 686.12
08/06/09 19:12:00 31381.03 2167.64 686.28
08/06/09 19:15:00 31380.86 2170.13 686.45
08/06/09 19:18:00 31380.85 2170.56 686.61
08/06/09 19:21:00 31380.68 2173.05 686.77
08/06/09 19:24:00 31380.66 2173.48 686.93
08/06/09 19:27:00 31380.50 2175.97 687.09
08/06/09 19:30:00 31380.48 2176.41 687.26
08/06/09 19:33:00 31380.45 2176.85 687.42
08/06/09 19:36:00 31380.29 2179.34 687.59
08/06/09 19:39:00 31380.27 2179.78 687.75
08/06/09 19:42:00 31380.11 2182.26 687.91
08/06/09 19:45:00 31380.08 2182.71 688.07
08/06/09 19:48:00 31379.92 2185.19 688.24
08/06/09 19:51:00 31379.90 2185.63 688.40
08/06/09 19:54:00 31379.73 2188.11 688.56
08/06/09 19:57:00 31379.71 2188.55 688.72
08/06/09 20:00:00 31379.54 2191.03 688.89
08/06/09 20:03:00 31379.53 2191.47 689.05
08/06/09 20:06:00 31379.36 2193.96 689.21
08/06/09 20:09:00 31379.34 2194.40 689.37
08/06/09 20:12:00 31379.17 2196.88 689.54
08/06/09 20:15:00 31379.15 2197.32 689.70
08/06/09 20:18:00 31379.12 2197.76 689.86
08/06/09 20:21:00 31378.96 2200.24 690.03
08/06/09 20:24:00 31378.93 2200.68 690.19
08/06/09 20:27:00 31378.77 2203.16 690.35
08/06/09 20:30:00 31378.74 2203.61 690.51
08/06/09 20:33:00 31378.58 2206.09 690.68
08/06/09 20:36:00 31378.55 2206.53 690.84
08/06/09 20:39:00 31378.39 2209.01 691.00
08/06/09 20:42:00 31378.36 2209.45 691.16
08/06/09 20:45:00 31378.19 2211.93 691.33
08/06/09 20:48:00 31378.17 2212.37 691.49
08/06/09 20:51:00 31378.00 2214.86 691.65
08/06/09 20:54:00 31377.98 2215.30 691.81
08/06/09 20:57:00 31377.81 2217.78 691.97
08/06/09 21:00:00 31377.79 2218.21 692.14
08/06/09 21:03:00 31377.76 2218.65 692.30
08/06/09 21:06:00 31377.59 2221.14 692.46
08/06/09 21:09:00 31377.57 2221.57 692.62
08/06/09 21:12:00 31377.39 2224.06 692.79
08/06/09 21:15:00 31377.37 2224.49 692.95
08/06/09 21:18:00 31377.20 2226.97 693.11
08/06/09 21:21:00 31377.18 2227.42 693.27
08/06/09 21:24:00 31377.01 2229.90 693.43
08/06/09 21:27:00 31376.98 2230.34 693.60
08/06/09 21:30:00 31376.81 2232.82 693.76
08/06/09 21:33:00 31376.79 2233.26 693.92
08/06/09 21:36:00 31376.61 2235.74 694.08
08/06/09 21:39:00 31376.59 2236.18 694.24
08/06/09 21:42:00 31376.42 2238.66 694.41
08/06/09 21:45:00 31376.39 2239.10 694.57
08/06/09 21:48:00 31376.36 2239.53 694.73
08/06/09 21:51:00 31376.19 2242.01 694.89
08/06/09 21:54:00 31376.17 2242.45 695.05
08/06/09 21:57:00 31376.00 2244.94 695.21
08/06/09 22:00:00 31375.97 2245.37 695.38
08/06/09 22:03:00 31375.79 2247.85 695.54
08/06/09 22:06:00 31375.77 2248.28 695.70
08/06/09 22:09:00 31375.59 2250.77 695.86
08/06/09 22:12:00 31375.57 2251.21 696.02
08/06/09 22:15:00 31375.39 2253.69 696.19
08/06/09 22:18:00 31375.37 2254.13 696.35
08/06/09 22:21:00 31375.19 2256.61 696.51
08/06/09 22:24:00 31375.16 2257.04 696.67
08/06/09 22:27:00 31374.99 2259.53 696.83
08/06/09 22:30:00 31374.96 2259.96 696.99
08/06/09 22:33:00 31374.93 2260.40 697.16
08/06/09 22:36:00 31374.76 2262.88 697.32
08/06/09 22:39:00 31374.73 2263.31 697.48
08/06/09 22:42:00 31374.55 2265.79 697.64
08/06/09 22:45:00 31374.53 2266.23 697.80
08/06/09 22:48:00 31374.35 2268.71 697.96
08/06/09 22:51:00 31374.33 2269.14 698.12
08/06/09 22:54:00 31374.15 2271.62 698.28
08/06/09 22:57:00 31374.12 2272.07 698.45
08/06/09 23:00:00 31373.94 2274.55 698.61
08/06/09 23:03:00 31373.91 2274.98 698.77
08/06/09 23:06:00 31373.74 2277.46 698.93
08/06/09 23:09:00 31373.71 2277.89 699.09
08/06/09 23:12:00 31373.53 2280.37 699.25
08/06/09 23:15:00 31373.50 2280.81 699.41
08/06/09 23:18:00 31373.47 2281.24 699.57
08/06/09 23:21:00 31373.29 2283.72 699.74
08/06/09 23:24:00 31373.26 2284.15 699.90
08/06/09 23:27:00 31373.09 2286.63 700.06
08/06/09 23:30:00 31373.06 2287.07 700.22
08/06/09 23:33:00 31372.88 2289.55 700.38
08/06/09 23:36:00 31372.85 2289.99 700.54
08/06/09 23:39:00 31372.67 2292.47 700.70
08/06/09 23:42:00 31372.63 2292.90 700.87
08/06/09 23:45:00 31372.46 2295.38 701.03
08/06/09 23:48:00 31372.43 2295.82 701.18
08/06/09 23:51:00 31372.25 2298.30 701.35
08/06/09 23:54:00 31372.22 2298.73 701.51
08/06/09 23:57:00 31372.04 2301.21 701.67
08/06/10 00:00:00 31372.00 2301.64 701.83
08/06/10 00:03:00 31371.97 2302.08 701.99
08/06/10 00:06:00 31371.79 2304.56 702.15
08/06/10 00:09:00 31371.76 2304.99 702.31
08/06/10 00:12:00 31371.58 2307.47 702.47
08/06/10 00:15:00 31371.55 2307.91 702.63
08/06/10 00:18:00 31371.37 2310.38 702.79
08/06/10 00:21:00 31371.34 2310.82 702.96
08/06/10 00:24:00 31371.16 2313.29 703.11
08/06/10 00:27:00 31371.12 2313.73 703.28
08/06/10 00:30:00 31370.94 2316.21 703.44
08/06/10 00:33:00 31370.91 2316.65 703.60
08/06/10 00:36:00 31370.73 2319.12 703.76
08/06/10 00:39:00 31370.70 2319.55 703.92
08/06/10 00:42:00 31370.51 2322.03 704.08
08/06/10 00:45:00 31370.48 2322.46 704.24
08/06/10 00:48:00 31370.45 2322.90 704.40
08/06/10 00:51:00 31370.26 2325.38 704.56
08/06/10 00:54:00 31370.23 2325.81 704.72
08/06/10 00:57:00 31370.05 2328.29 704.88
08/06/10 01:00:00 31370.01 2328.71 705.04
08/06/10 01:03:00 31369.83 2331.19 705.20
08/06/10 01:06:00 31369.80 2331.63 705.36
08/06/10 01:09:00 31369.61 2334.11 705.52
08/06/10 01:12:00 31369.58 2334.54 705.68
08/06/10 01:15:00 31369.39 2337.02 705.84
08/06/10 01:18:00 31369.36 2337.45 706.00
08/06/10 01:21:00 31369.18 2339.93 706.16
08/06/10 01:24:00 31369.14 2340.36 706.32
08/06/10 01:27:00 31368.96 2342.84 706.48
08/06/10 01:30:00 31368.92 2343.27 706.64
08/06/10 01:33:00 31368.89 2343.70 706.80
08/06/10 01:36:00 31368.70 2346.18 706.96
08/06/10 01:39:00 31368.67 2346.61 707.12
08/06/10 01:42:00 31368.48 2349.09 707.28
08/06/10 01:45:00 31368.45 2349.52 707.45
08/06/10 01:48:00 31368.25 2351.99 707.60
08/06/10 01:51:00 31368.22 2352.42 707.76
08/06/10 01:54:00 31368.04 2354.90 707.93
08/06/10 01:57:00 31368.00 2355.34 708.09
08/06/10 02:00:00 31367.81 2357.82 708.24
08/06/10 02:03:00 31367.77 2358.25 708.41
08/06/10 02:06:00 31367.59 2360.72 708.56
08/06/10 02:09:00 31367.55 2361.15 708.73
08/06/10 02:12:00 31367.36 2363.63 708.88
08/06/10 02:15:00 31367.33 2364.06 709.04
08/06/10 02:18:00 31367.29 2364.49 709.21
08/06/10 02:21:00 31367.10 2366.96 709.36
08/06/10 02:24:00 31367.07 2367.40 709.52
08/06/10 02:27:00 31366.88 2369.88 709.68
08/06/10 02:30:00 31366.84 2370.30 709.84
08/06/10 02:33:00 31366.66 2372.78 710.00
08/06/10 02:36:00 31366.62 2373.22 710.16
08/06/10 02:39:00 31366.43 2375.69 710.32
08/06/10 02:42:00 31366.39 2376.12 710.48
08/06/10 02:45:00 31366.20 2378.59 710.64
08/06/10 02:48:00 31366.16 2379.02 710.80
08/06/10 02:51:00 31365.97 2381.50 710.96
08/06/10 02:54:00 31365.93 2381.93 711.12
08/06/10 02:57:00 31365.74 2384.40 711.28
08/06/10 03:00:00 31365.70 2384.84 711.44
08/06/10 03:03:00 31365.67 2385.27 711.60
08/06/10 03:06:00 31365.47 2387.74 711.76
08/06/10 03:09:00 31365.44 2388.17 711.92
08/06/10 03:12:00 31365.24 2390.64 712.08
08/06/10 03:15:00 31365.21 2391.08 712.24
08/06/10 03:18:00 31365.02 2393.55 712.40
08/06/10 03:21:00 31364.98 2393.98 712.55
08/06/10 03:24:00 31364.78 2396.45 712.71
08/06/10 03:27:00 31364.75 2396.88 712.87
08/06/10 03:30:00 31364.55 2399.36 713.03
08/06/10 03:33:00 31364.51 2399.79 713.19
08/06/10 03:36:00 31364.32 2402.26 713.35
08/06/10 03:39:00 31364.28 2402.69 713.51
08/06/10 03:42:00 31364.08 2405.17 713.67
08/06/10 03:45:00 31364.05 2405.59 713.83
08/06/10 03:48:00 31364.01 2406.02 713.99
08/06/10 03:51:00 31363.81 2408.50 714.14
08/06/10 03:54:00 31363.77 2408.93 714.30
08/06/10 03:57:00 31363.58 2411.40 714.46
08/06/10 04:00:00 31363.54 2411.83 714.62
08/06/10 04:03:00 31363.34 2414.30 714.78
08/06/10 04:06:00 31363.30 2414.73 714.94
08/06/10 04:09:00 31363.10 2417.21 715.10
08/06/10 04:12:00 31363.07 2417.64 715.26
08/06/10 04:15:00 31362.87 2420.11 715.42
08/06/10 04:18:00 31362.83 2420.53 715.58
08/06/10 04:21:00 31362.63 2423.01 715.74
08/06/10 04:24:00 31362.59 2423.44 715.89
08/06/10 04:27:00 31362.40 2425.91 716.05
08/06/10 04:30:00 31362.36 2426.34 716.21
08/06/10 04:33:00 31362.32 2426.77 716.37
08/06/10 04:36:00 31362.12 2429.25 716.53
08/06/10 04:39:00 31362.08 2429.67 716.69
08/06/10 04:42:00 31361.88 2432.14 716.85
08/06/10 04:45:00 31361.84 2432.57 717.00
08/06/10 04:48:00 31361.64 2435.04 717.17
08/06/10 04:51:00 31361.60 2435.47 717.32
08/06/10 04:54:00 31361.40 2437.94 717.48
08/06/10 04:57:00 31361.36 2438.37 717.64
08/06/10 05:00:00 31361.16 2440.84 717.80
08/06/10 05:03:00 31361.12 2441.26 717.96
08/06/10 05:06:00 31360.92 2443.74 718.11
08/06/10 05:09:00 31360.88 2444.17 718.27
08/06/10 05:12:00 31360.68 2446.64 718.43
08/06/10 05:15:00 31360.64 2447.07 718.59
08/06/10 05:18:00 31360.59 2447.50 718.75
08/06/10 05:21:00 31360.39 2449.97 718.91
08/06/10 05:24:00 31360.35 2450.39 719.07
08/06/10 05:27:00 31360.15 2452.87 719.22
08/06/10 05:30:00 31360.11 2453.29 719.38
08/06/10 05:33:00 31359.91 2455.76 719.54
08/06/10 05:36:00 31359.86 2456.19 719.70
08/06/10 05:39:00 31359.66 2458.66 719.86
08/06/10 05:42:00 31359.62 2459.09 720.01
08/06/10 05:45:00 31359.41 2461.56 720.17
08/06/10 05:48:00 31359.38 2461.99 720.33
08/06/10 05:51:00 31359.17 2464.46 720.49
08/06/10 05:54:00 31359.12 2464.88 720.65
08/06/10 05:57:00 31358.92 2467.36 720.81
08/06/10 06:00:00 31358.88 2467.78 720.96
08/06/10 06:03:00 31358.84 2468.21 721.12
08/06/10 06:06:00 31358.64 2470.68 721.28
08/06/10 06:09:00 31358.59 2471.10 721.44
08/06/10 06:12:00 31358.39 2473.57 721.60
08/06/10 06:15:00 31358.35 2474.00 721.75
08/06/10 06:18:00 31358.14 2476.47 721.91
08/06/10 06:21:00 31358.10 2476.89 722.07
08/06/10 06:24:00 31357.89 2479.36 722.23
08/06/10 06:27:00 31357.85 2479.80 722.39
08/06/10 06:30:00 31357.64 2482.27 722.54
08/06/10 06:33:00 31357.60 2482.69 722.70
08/06/10 06:36:00 31357.39 2485.16 722.86
08/06/10 06:39:00 31357.35 2485.59 723.02
08/06/10 06:42:00 31357.14 2488.06 723.17
08/06/10 06:45:00 31357.10 2488.48 723.33
08/06/10 06:48:00 31357.05 2488.91 723.49
08/06/10 06:51:00 31356.85 2491.38 723.65
08/06/10 06:54:00 31356.80 2491.80 723.80
08/06/10 06:57:00 31356.59 2494.27 723.96
08/06/10 07:00:00 31356.55 2494.70 724.12
08/06/10 07:03:00 31356.34 2497.17 724.28
08/06/10 07:06:00 31356.29 2497.59 724.43
08/06/10 07:09:00 31356.09 2500.06 724.59
08/06/10 07:12:00 31356.04 2500.48 724.75
08/06/10 07:15:00 31355.83 2502.95 724.91
08/06/10 07:18:00 31355.79 2503.38 725.06
08/06/10 07:21:00 31355.58 2505.85 725.22
08/06/10 07:24:00 31355.53 2506.27 725.38
08/06/10 07:27:00 31355.32 2508.74 725.54
08/06/10 07:30:00 31355.28 2509.16 725.69
08/06/10 07:33:00 31355.23 2509.59 725.85
08/06/10 07:36:00 31355.02 2512.05 726.01
08/06/10 07:39:00 31354.98 2512.48 726.17
08/06/10 07:42:00 31354.77 2514.95 726.32
08/06/10 07:45:00 31354.72 2515.37 726.48
08/06/10 07:48:00 31354.51 2517.84 726.64
08/06/10 07:51:00 31354.46 2518.27 726.79
08/06/10 07:54:00 31354.25 2520.73 726.95
08/06/10 07:57:00 31354.20 2521.16 727.11
08/06/10 08:00:00 31353.99 2523.62 727.27
08/06/10 08:03:00 31353.95 2524.04 727.42
08/06/10 08:06:00 31353.74 2526.51 727.58
08/06/10 08:09:00 31353.69 2526.94 727.74
08/06/10 08:12:00 31353.48 2529.40 727.89
08/06/10 08:15:00 31353.43 2529.83 728.05
08/06/10 08:18:00 31353.38 2530.25 728.21
08/06/10 08:21:00 31353.17 2532.72 728.37
08/06/10 08:24:00 31353.12 2533.15 728.52
08/06/10 08:27:00 31352.91 2535.61 728.68
08/06/10 08:30:00 31352.86 2536.03 728.84
08/06/10 08:33:00 31352.65 2538.50 728.99
08/06/10 08:36:00 31352.60 2538.93 729.15
08/06/10 08:39:00 31352.38 2541.39 729.31
08/06/10 08:42:00 31352.34 2541.81 729.46
08/06/10 08:45:00 31352.12 2544.28 729.62
08/06/10 08:48:00 31352.07 2544.70 729.78
08/06/10 08:51:00 31351.86 2547.17 729.93
08/06/10 08:54:00 31351.81 2547.59 730.09
08/06/10 08:57:00 31351.60 2550.06 730.25
08/06/10 09:00:00 31351.55 2550.48 730.40
08/06/10 09:03:00 31351.50 2550.90 730.56
08/06/10 09:06:00 31351.28 2553.37 730.72
08/06/10 09:09:00 31351.23 2553.79 730.87
08/06/10 09:12:00 31351.02 2556.25 731.03
08/06/10 09:15:00 31350.97 2556.68 731.19
08/06/10 09:18:00 31350.75 2559.14 731.34
08/06/10 09:21:00 31350.70 2559.57 731.50
08/06/10 09:24:00 31350.49 2562.03 731.66
08/06/10 09:27:00 31350.44 2562.46 731.81
08/06/10 09:30:00 31350.22 2564.92 731.97
08/06/10 09:33:00 31350.17 2565.34 732.13
08/06/10 09:36:00 31349.95 2567.80 732.28
08/06/10 09:39:00 31349.90 2568.23 732.44
08/06/10 09:42:00 31349.69 2570.69 732.59
08/06/10 09:45:00 31349.64 2571.12 732.75
08/06/10 09:48:00 31349.59 2571.53 732.91
08/06/10 09:51:00 31349.37 2574.00 733.06
08/06/10 09:54:00 31349.32 2574.42 733.22
08/06/10 09:57:00 31349.10 2576.88 733.37
08/06/10 10:00:00 31349.04 2577.31 733.53
08/06/10 10:03:00 31348.83 2579.78 733.69
08/06/10 10:06:00 31348.78 2580.19 733.84
08/06/10 10:09:00 31348.56 2582.66 734.00
08/06/10 10:12:00 31348.51 2583.08 734.16
08/06/10 10:15:00 31348.29 2585.54 734.31
08/06/10 10:18:00 31348.23 2585.97 734.47
08/06/10 10:21:00 31348.01 2588.43 734.62
08/06/10 10:24:00 31347.96 2588.85 734.78
08/06/10 10:27:00 31347.74 2591.31 734.94
08/06/10 10:30:00 31347.69 2591.74 735.09
08/06/10 10:33:00 31347.64 2592.16 735.25
08/06/10 10:36:00 31347.42 2594.62 735.40
08/06/10 10:39:00 31347.36 2595.04 735.56
08/06/10 10:42:00 31347.14 2597.50 735.72
08/06/10 10:45:00 31347.10 2597.93 735.87
08/06/10 10:48:00 31346.87 2600.39 736.03
08/06/10 10:51:00 31346.82 2600.80 736.18
08/06/10 10:54:00 31346.60 2603.27 736.34
08/06/10 10:57:00 31346.54 2603.68 736.49
08/06/10 11:00:00 31346.32 2606.15 736.65
08/06/10 11:03:00 31346.27 2606.58 736.80
08/06/10 11:06:00 31346.04 2609.04 736.96
08/06/10 11:09:00 31345.99 2609.46 737.12
08/06/10 11:12:00 31345.77 2611.92 737.27
08/06/10 11:15:00 31345.72 2612.33 737.43
08/06/10 11:18:00 31345.66 2612.76 737.58
08/06/10 11:21:00 31345.44 2615.22 737.74
08/06/10 11:24:00 31345.39 2615.64 737.89
08/06/10 11:27:00 31345.16 2618.10 738.05
08/06/10 11:30:00 31345.11 2618.52 738.21
08/06/10 11:33:00 31344.88 2620.98 738.36
08/06/10 11:36:00 31344.83 2621.40 738.52
08/06/10 11:39:00 31344.60 2623.87 738.67
08/06/10 11:42:00 31344.55 2624.28 738.83
08/06/10 11:45:00 31344.32 2626.74 738.98
08/06/10 11:48:00 31344.27 2627.16 739.14
08/06/10 11:51:00 31344.05 2629.62 739.29
08/06/10 11:54:00 31343.99 2630.04 739.45
08/06/10 11:57:00 31343.76 2632.50 739.60
08/06/10 12:00:00 31343.71 2632.92 739.76
08/06/10 12:03:00 31343.65 2633.34 739.91
08/06/10 12:06:00 31343.43 2635.80 740.07
08/06/10 12:09:00 31343.37 2636.22 740.22
08/06/10 12:12:00 31343.14 2638.69 740.38
08/06/10 12:15:00 31343.09 2639.10 740.53
08/06/10 12:18:00 31342.86 2641.56 740.69
08/06/10 12:21:00 31342.81 2641.98 740.84
08/06/10 12:24:00 31342.58 2644.44 741.00
08/06/10 12:27:00 31342.53 2644.86 741.15
08/06/10 12:30:00 31342.29 2647.32 741.31
08/06/10 12:33:00 31342.24 2647.74 741.46
08/06/10 12:36:00 31342.01 2650.20 741.62
08/06/10 12:39:00 31341.96 2650.62 741.77
08/06/10 12:42:00 31341.72 2653.08 741.93
08/06/10 12:45:00 31341.67 2653.50 742.08
08/06/10 12:48:00 31341.61 2653.91 742.24
08/06/10 12:51:00 31341.38 2656.37 742.39
08/06/10 12:54:00 31341.33 2656.79 742.55
08/06/10 12:57:00 31341.10 2659.25 742.70
08/06/10 13:00:00 31341.04 2659.67 742.86
08/06/10 13:03:00 31340.81 2662.13 743.01
08/06/10 13:06:00 31340.75 2662.54 743.17
08/06/10 13:09:00 31340.52 2665.00 743.32
08/06/10 13:12:00 31340.47 2665.42 743.48
08/06/10 13:15:00 31340.23 2667.88 743.63
08/06/10 13:18:00 31340.18 2668.29 743.79
08/06/10 13:21:00 31339.95 2670.75 743.94
08/06/10 13:24:00 31339.89 2671.17 744.09
08/06/10 13:27:00 31339.66 2673.63 744.25
08/06/10 13:30:00 31339.60 2674.05 744.40
08/06/10 13:33:00 31339.54 2674.47 744.56
08/06/10 13:36:00 31339.31 2676.93 744.71
08/06/10 13:39:00 31339.25 2677.34 744.87
08/06/10 13:42:00 31339.02 2679.80 745.02
08/06/10 13:45:00 31338.96 2680.22 745.17
08/06/10 13:48:00 31338.73 2682.68 745.33
08/06/10 13:51:00 31338.67 2683.09 745.48
08/06/10 13:54:00 31338.43 2685.55 745.64
08/06/10 13:57:00 31338.38 2685.96 745.79
08/06/10 14:00:00 31338.15 2688.42 745.95
08/06/10 14:03:00 31338.09 2688.84 746.10
08/06/10 14:06:00 31337.85 2691.30 746.25
08/06/10 14:09:00 31337.79 2691.71 746.41
08/06/10 14:12:00 31337.56 2694.17 746.56
08/06/10 14:15:00 31337.50 2694.58 746.72
08/06/10 14:18:00 31337.44 2695.00 746.87
08/06/10 14:21:00 31337.21 2697.46 747.02
08/06/10 14:24:00 31337.15 2697.87 747.18
08/06/10 14:27:00 31336.91 2700.33 747.33
08/06/10 14:30:00 31336.85 2700.75 747.49
08/06/10 14:33:00 31336.62 2703.21 747.64
08/06/10 14:36:00 31336.55 2703.62 747.80
08/06/10 14:39:00 31336.32 2706.08 747.95
08/06/10 14:42:00 31336.26 2706.49 748.10
08/06/10 14:45:00 31336.02 2708.95 748.26
08/06/10 14:48:00 31335.96 2709.37 748.41
08/06/10 14:51:00 31335.73 2711.82 748.57
08/06/10 14:54:00 31335.67 2712.24 748.72
08/06/10 14:57:00 31335.43 2714.69 748.87
08/06/10 15:00:00 31335.37 2715.10 749.03
08/06/10 15:03:00 31335.30 2715.52 749.18
08/06/10 15:06:00 31335.07 2717.98 749.33
08/06/10 15:09:00 31335.01 2718.40 749.49
08/06/10 15:12:00 31334.77 2720.85 749.64
08/06/10 15:15:00 31334.71 2721.26 749.80
08/06/10 15:18:00 31334.47 2723.72 749.95
08/06/10 15:21:00 31334.41 2724.13 750.10
08/06/10 15:24:00 31334.17 2726.59 750.26
08/06/10 15:27:00 31334.11 2727.00 750.41
08/06/10 15:30:00 31333.87 2729.46 750.56
08/06/10 15:33:00 31333.80 2729.88 750.72
08/06/10 15:36:00 31333.57 2732.33 750.87
08/06/10 15:39:00 31333.51 2732.75 751.02
08/06/10 15:42:00 31333.27 2735.20 751.18
08/06/10 15:45:00 31333.21 2735.61 751.33
08/06/10 15:48:00 31333.14 2736.02 751.48
08/06/10 15:51:00 31332.90 2738.48 751.64
08/06/10 15:54:00 31332.84 2738.90 751.79
08/06/10 15:57:00 31332.60 2741.35 751.94
08/06/10 16:00:00 31332.54 2741.76 752.10
08/06/10 16:03:00 31332.30 2744.22 752.25
08/06/10 16:06:00 31332.23 2744.63 752.40
08/06/10 16:09:00 31331.99 2747.09 752.56
08/06/10 16:12:00 31331.93 2747.50 752.71
08/06/10 16:15:00 31331.69 2749.96 752.86
08/06/10 16:18:00 31331.62 2750.37 753.02
08/06/10 16:21:00 31331.38 2752.82 753.17
08/06/10 16:24:00 31331.32 2753.23 753.32
08/06/10 16:27:00 31331.07 2755.69 753.48
08/06/10 16:30:00 31331.01 2756.10 753.63
08/06/10 16:33:00 31330.95 2756.51 753.78
08/06/10 16:36:00 31330.71 2758.97 753.94
08/06/10 16:39:00 31330.64 2759.38 754.09
08/06/10 16:42:00 31330.40 2761.83 754.24
08/06/10 16:45:00 31330.33 2762.25 754.39
08/06/10 16:48:00 31330.09 2764.70 754.55
08/06/10 16:51:00 31330.03 2765.11 754.70
08/06/10 16:54:00 31329.78 2767.56 754.85
08/06/10 16:57:00 31329.72 2767.99 755.00
08/06/10 17:00:00 31329.47 2770.44 755.16
08/06/10 17:03:00 31329.41 2770.85 755.31
08/06/10 17:06:00 31329.16 2773.30 755.46
08/06/10 17:09:00 31329.10 2773.71 755.62
08/06/10 17:12:00 31328.85 2776.16 755.77
08/06/10 17:15:00 31328.79 2776.58 755.92
08/06/10 17:18:00 31328.72 2776.99 756.07
08/06/10 17:21:00 31328.48 2779.44 756.23
08/06/10 17:24:00 31328.41 2779.85 756.38
08/06/10 17:27:00 31328.16 2782.30 756.53
08/06/10 17:30:00 31328.10 2782.72 756.68
08/06/10 17:33:00 31327.85 2785.17 756.84
08/06/10 17:36:00 31327.79 2785.58 756.99
08/06/10 17:39:00 31327.54 2788.03 757.14
08/06/10 17:42:00 31327.47 2788.44 757.30
08/06/10 17:45:00 31327.23 2790.89 757.45
08/06/10 17:48:00 31327.16 2791.30 757.60
08/06/10 17:51:00 31326.91 2793.75 757.75
08/06/10 17:54:00 31326.85 2794.17 757.90
08/06/10 17:57:00 31326.60 2796.62 758.05
08/06/10 18:00:00 31326.54 2797.03 758.21
08/06/10 18:03:00 31326.47 2797.44 758.36
08/06/10 18:06:00 31326.22 2799.89 758.51
08/06/10 18:09:00 31326.16 2800.30 758.67
08/06/10 18:12:00 31325.90 2802.75 758.82
08/06/10 18:15:00 31325.84 2803.16 758.97
08/06/10 18:18:00 31325.59 2805.61 759.12
08/06/10 18:21:00 31325.52 2806.03 759.27
08/06/10 18:24:00 31325.27 2808.48 759.43
08/06/10 18:27:00 31325.20 2808.88 759.58
08/06/10 18:30:00 31324.95 2811.33 759.73
08/06/10 18:33:00 31324.89 2811.74 759.88
08/06/10 18:36:00 31324.64 2814.19 760.03
08/06/10 18:39:00 31324.57 2814.61 760.19
08/06/10 18:42:00 31324.31 2817.06 760.34
08/06/10 18:45:00 31324.25 2817.46 760.49
08/06/10 18:48:00 31324.18 2817.88 760.64
08/06/10 18:51:00 31323.93 2820.33 760.79
08/06/10 18:54:00 31323.86 2820.74 760.95
08/06/10 18:57:00 31323.61 2823.19 761.10
08/06/10 19:00:00 31323.54 2823.60 761.25
08/06/10 19:03:00 31323.29 2826.05 761.40
08/06/10 19:06:00 31323.22 2826.46 761.55
08/06/10 19:09:00 31322.97 2828.91 761.71
08/06/10 19:12:00 31322.90 2829.32 761.86
08/06/10 19:15:00 31322.64 2831.77 762.01
08/06/10 19:18:00 31322.58 2832.17 762.16
08/06/10 19:21:00 31322.33 2834.62 762.31
08/06/10 19:24:00 31322.25 2835.03 762.46
08/06/10 19:27:00 31322.00 2837.48 762.62
08/06/10 19:30:00 31321.93 2837.89 762.77
08/06/10 19:33:00 31321.87 2838.30 762.92
08/06/10 19:36:00 31321.61 2840.74 763.07
08/06/10 19:39:00 31321.54 2841.16 763.22
08/06/10 19:42:00 31321.28 2843.61 763.37
08/06/10 19:45:00 31321.22 2844.02 763.52
08/06/10 19:48:00 31320.96 2846.46 763.68
08/06/10 19:51:00 31320.89 2846.86 763.83
08/06/10 19:54:00 31320.64 2849.31 763.98
08/06/10 19:57:00 31320.56 2849.73 764.13
08/06/10 20:00:00 31320.31 2852.17 764.28
08/06/10 20:03:00 31320.24 2852.58 764.43
08/06/10 20:06:00 31319.99 2855.03 764.58
08/06/10 20:09:00 31319.91 2855.44 764.74
08/06/10 20:12:00 31319.66 2857.89 764.89
08/06/10 20:15:00 31319.59 2858.29 765.04
08/06/10 20:18:00 31319.52 2858.70 765.19
08/06/10 20:21:00 31319.26 2861.15 765.34
08/06/10 20:24:00 31319.19 2861.56 765.49
08/06/10 20:27:00 31318.93 2864.00 765.64
08/06/10 20:30:00 31318.86 2864.41 765.79
08/06/10 20:33:00 31318.61 2866.86 765.95
08/06/10 20:36:00 31318.53 2867.27 766.10
08/06/10 20:39:00 31318.28 2869.71 766.25
08/06/10 20:42:00 31318.21 2870.12 766.40
08/06/10 20:45:00 31317.95 2872.57 766.55
08/06/10 20:48:00 31317.88 2872.98 766.70
08/06/10 20:51:00 31317.62 2875.42 766.85
08/06/10 20:54:00 31317.54 2875.83 767.00
08/06/10 20:57:00 31317.29 2878.27 767.15
08/06/10 21:00:00 31317.21 2878.69 767.30
08/06/10 21:03:00 31317.14 2879.09 767.46
08/06/10 21:06:00 31316.88 2881.54 767.61
08/06/10 21:09:00 31316.81 2881.94 767.76
08/06/10 21:12:00 31316.55 2884.38 767.91
08/06/10 21:15:00 31316.48 2884.79 768.06
08/06/10 21:18:00 31316.22 2887.24 768.21
08/06/10 21:21:00 31316.15 2887.65 768.36
08/06/10 21:24:00 31315.89 2890.09 768.51
08/06/10 21:27:00 31315.81 2890.50 768.66
08/06/10 21:30:00 31315.55 2892.95 768.81
08/06/10 21:33:00 31315.48 2893.35 768.96
08/06/10 21:36:00 31315.22 2895.79 769.11
08/06/10 21:39:00 31315.14 2896.20 769.26
08/06/10 21:42:00 31314.88 2898.65 769.42
08/06/10 21:45:00 31314.81 2899.05 769.56
08/06/10 21:48:00 31314.73 2899.46 769.71
08/06/10 21:51:00 31314.47 2901.91 769.87
08/06/10 21:54:00 31314.40 2902.31 770.02
08/06/10 21:57:00 31314.13 2904.75 770.17
08/06/10 22:00:00 31314.07 2905.16 770.32
08/06/10 22:03:00 31313.80 2907.60 770.47
08/06/10 22:06:00 31313.72 2908.01 770.62
08/06/10 22:09:00 31313.46 2910.45 770.77
08/06/10 22:12:00 31313.39 2910.86 770.92
08/06/10 22:15:00 31313.12 2913.31 771.07
08/06/10 22:18:00 31313.05 2913.71 771.22
08/06/10 22:21:00 31312.79 2916.15 771.37
08/06/10 22:24:00 31312.71 2916.56 771.52
08/06/10 22:27:00 31312.45 2919.00 771.67
08/06/10 22:30:00 31312.37 2919.41 771.82
08/06/10 22:33:00 31312.30 2919.80 771.97
08/06/10 22:36:00 31312.04 2922.25 772.12
08/06/10 22:39:00 31311.96 2922.66 772.27
08/06/10 22:42:00 31311.69 2925.10 772.42
08/06/10 22:45:00 31311.62 2925.51 772.57
08/06/10 22:48:00 31311.35 2927.95 772.72
08/06/10 22:51:00 31311.28 2928.36 772.87
08/06/10 22:54:00 31311.01 2930.80 773.02
08/06/10 22:57:00 31310.94 2931.20 773.17
08/06/10 23:00:00 31310.67 2933.64 773.32
08/06/10 23:03:00 31310.59 2934.05 773.47
08/06/10 23:06:00 31310.33 2936.49 773.62
08/06/10 23:09:00 31310.25 2936.90 773.77
08/06/10 23:12:00 31309.98 2939.34 773.92
08/06/10 23:15:00 31309.91 2939.75 774.07
08/06/10 23:18:00 31309.83 2940.14 774.22
08/06/10 23:21:00 31309.56 2942.58 774.37
08/06/10 23:24:00 31309.49 2942.99 774.52
08/06/10 23:27:00 31309.22 2945.44 774.67
08/06/10 23:30:00 31309.14 2945.84 774.82
08/06/10 23:33:00 31308.87 2948.28 774.97
08/06/10 23:36:00 31308.80 2948.68 775.12
08/06/10 23:39:00 31308.53 2951.12 775.27
08/06/10 23:42:00 31308.45 2951.53 775.42
08/06/10 23:45:00 31308.18 2953.97 775.57
08/06/10 23:48:00 31308.11 2954.37 775.72
08/06/10 23:51:00 31307.84 2956.81 775.87
08/06/10 23:54:00 31307.76 2957.22 776.01
08/06/10 23:57:00 31307.49 2959.66 776.16
08/06/11 00:00:00 31307.41 2960.06 776.31
08/06/11 00:03:00 31307.34 2960.46 776.46
08/06/11 00:06:00 31307.07 2962.91 776.61
08/06/11 00:09:00 31306.99 2963.30 776.76
08/06/11 00:12:00 31306.71 2965.74 776.91
08/06/11 00:15:00 31306.64 2966.16 777.06
08/06/11 00:18:00 31306.37 2968.60 777.21
08/06/11 00:21:00 31306.29 2968.99 777.36
08/06/11 00:24:00 31306.02 2971.44 777.51
08/06/11 00:27:00 31305.94 2971.83 777.66
08/06/11 00:30:00 31305.67 2974.28 777.81
08/06/11 00:33:00 31305.59 2974.68 777.96
08/06/11 00:36:00 31305.32 2977.12 778.11
08/06/11 00:39:00 31305.24 2977.52 778.25
08/06/11 00:42:00 31304.96 2979.96 778.40
08/06/11 00:45:00 31304.89 2980.36 778.55
08/06/11 00:48:00 31304.81 2980.77 778.70
08/06/11 00:51:00 31304.54 2983.21 778.85
08/06/11 00:54:00 31304.45 2983.60 779.00
08/06/11 00:57:00 31304.18 2986.05 779.15
08/06/11 01:00:00 31304.11 2986.45 779.30
08/06/11 01:03:00 31303.83 2988.89 779.45
08/06/11 01:06:00 31303.75 2989.29 779.59
08/06/11 01:09:00 31303.48 2991.73 779.74
08/06/11 01:12:00 31303.40 2992.13 779.89
08/06/11 01:15:00 31303.12 2994.57 780.04
08/06/11 01:18:00 31303.04 2994.97 780.19
08/06/11 01:21:00 31302.77 2997.41 780.34
08/06/11 01:24:00 31302.69 2997.80 780.49
08/06/11 01:27:00 31302.41 3000.24 780.64
08/06/11 01:30:00 31302.34 3000.65 780.79
08/06/11 01:33:00 31302.25 3001.05 780.93
08/06/11 01:36:00 31301.98 3003.49 781.08
08/06/11 01:39:00 31301.90 3003.89 781.23
08/06/11 01:42:00 31301.62 3006.33 781.38
08/06/11 01:45:00 31301.54 3006.72 781.53
08/06/11 01:48:00 31301.27 3009.16 781.68
08/06/11 01:51:00 31301.19 3009.57 781.82
08/06/11 01:54:00 31300.91 3012.01 781.97
08/06/11 01:57:00 31300.82 3012.40 782.12
08/06/11 02:00:00 31300.55 3014.84 782.27
08/06/11 02:03:00 31300.47 3015.24 782.42
08/06/11 02:06:00 31300.19 3017.68 782.57
08/06/11 02:09:00 31300.11 3018.08 782.72
08/06/11 02:12:00 31299.83 3020.51 782.87
08/06/11 02:15:00 31299.75 3020.92 783.01
08/06/11 02:18:00 31299.67 3021.31 783.16
08/06/11 02:21:00 31299.39 3023.75 783.31
08/06/11 02:24:00 31299.31 3024.15 783.46
08/06/11 02:27:00 31299.03 3026.59 783.61
08/06/11 02:30:00 31298.95 3026.98 783.75
08/06/11 02:33:00 31298.67 3029.42 783.90
08/06/11 02:36:00 31298.59 3029.82 784.05
08/06/11 02:39:00 31298.31 3032.26 784.20
08/06/11 02:42:00 31298.23 3032.66 784.35
08/06/11 02:45:00 31297.95 3035.10 784.49
08/06/11 02:48:00 31297.86 3035.49 784.64
08/06/11 02:51:00 31297.58 3037.93 784.79
08/06/11 02:54:00 31297.50 3038.33 784.94
08/06/11 02:57:00 31297.22 3040.76 785.09
08/06/11 03:00:00 31297.14 3041.17 785.24
08/06/11 03:03:00 31297.05 3041.56 785.38
08/06/11 03:06:00 31296.77 3044.00 785.53
08/06/11 03:09:00 31296.69 3044.40 785.68
08/06/11 03:12:00 31296.41 3046.83 785.83
08/06/11 03:15:00 31296.32 3047.23 785.98
08/06/11 03:18:00 31296.04 3049.67 786.12
08/06/11 03:21:00 31295.96 3050.07 786.27
08/06/11 03:24:00 31295.68 3052.50 786.42
08/06/11 03:27:00 31295.59 3052.90 786.57
08/06/11 03:30:00 31295.32 3055.34 786.71
08/06/11 03:33:00 31295.23 3055.73 786.86
08/06/11 03:36:00 31294.95 3058.17 787.01
08/06/11 03:39:00 31294.87 3058.56 787.16
08/06/11 03:42:00 31294.58 3061.00 787.30
08/06/11 03:45:00 31294.50 3061.40 787.45
08/06/11 03:48:00 31294.41 3061.79 787.60
08/06/11 03:51:00 31294.13 3064.23 787.75
08/06/11 03:54:00 31294.05 3064.62 787.89
08/06/11 03:57:00 31293.76 3067.06 788.04
08/06/11 04:00:00 31293.68 3067.46 788.19
08/06/11 04:03:00 31293.39 3069.89 788.34
08/06/11 04:06:00 31293.30 3070.29 788.48
08/06/11 04:09:00 31293.02 3072.73 788.63
08/06/11 04:12:00 31292.94 3073.12 788.78
08/06/11 04:15:00 31292.65 3075.55 788.93
08/06/11 04:18:00 31292.56 3075.95 789.07
08/06/11 04:21:00 31292.28 3078.39 789.22
08/06/11 04:24:00 31292.20 3078.78 789.37
08/06/11 04:27:00 31291.91 3081.21 789.52
08/06/11 04:30:00 31291.82 3081.61 789.66
08/06/11 04:33:00 31291.74 3082.00 789.81
08/06/11 04:36:00 31291.45 3084.44 789.96
08/06/11 04:39:00 31291.37 3084.83 790.11
08/06/11 04:42:00 31291.08 3087.27 790.25
08/06/11 04:45:00 31290.99 3087.66 790.40
08/06/11 04:48:00 31290.71 3090.10 790.55
08/06/11 04:51:00 31290.62 3090.50 790.69
08/06/11 04:54:00 31290.33 3092.93 790.84
08/06/11 04:57:00 31290.25 3093.32 790.99
08/06/11 05:00:00 31289.96 3095.75 791.13
08/06/11 05:03:00 31289.87 3096.15 791.28
08/06/11 05:06:00 31289.58 3098.58 791.43
08/06/11 05:09:00 31289.50 3098.98 791.57
08/06/11 05:12:00 31289.21 3101.41 791.72
08/06/11 05:15:00 31289.13 3101.81 791.87
08/06/11 05:18:00 31289.04 3102.20 792.02
08/06/11 05:21:00 31288.74 3104.64 792.16
08/06/11 05:24:00 31288.66 3105.03 792.31
08/06/11 05:27:00 31288.37 3107.46 792.46
08/06/11 05:30:00 31288.29 3107.85 792.60
08/06/11 05:33:00 31288.00 3110.29 792.75
08/06/11 05:36:00 31287.91 3110.69 792.90
08/06/11 05:39:00 31287.62 3113.12 793.04
08/06/11 05:42:00 31287.53 3113.51 793.19
08/06/11 05:45:00 31287.24 3115.94 793.34
08/06/11 05:48:00 31287.15 3116.33 793.48
08/06/11 05:51:00 31286.86 3118.77 793.63
08/06/11 05:54:00 31286.77 3119.16 793.78
08/06/11 05:57:00 31286.48 3121.59 793.92
08/06/11 06:00:00 31286.40 3121.99 794.07
08/06/11 06:03:00 31286.31 3122.38 794.21
08/06/11 06:06:00 31286.01 3124.81 794.36
08/06/11 06:09:00 31285.93 3125.21 794.51
08/06/11 06:12:00 31285.64 3127.64 794.65
08/06/11 06:15:00 31285.55 3128.03 794.80
08/06/11 06:18:00 31285.25 3130.46 794.95
08/06/11 06:21:00 31285.17 3130.85 795.09
08/06/11 06:24:00 31284.87 3133.28 795.24
08/06/11 06:27:00 31284.79 3133.68 795.38
08/06/11 06:30:00 31284.49 3136.11 795.53
08/06/11 06:33:00 31284.40 3136.50 795.68
08/06/11 06:36:00 31284.11 3138.93 795.83
08/06/11 06:39:00 31284.02 3139.32 795.97
08/06/11 06:42:00 31283.73 3141.75 796.12
08/06/11 06:45:00 31283.64 3142.15 796.26
08/06/11 06:48:00 31283.55 3142.54 796.41
08/06/11 06:51:00 31283.25 3144.97 796.56
08/06/11 06:54:00 31283.17 3145.36 796.70
08/06/11 06:57:00 31282.87 3147.79 796.85
08/06/11 07:00:00 31282.78 3148.19 796.99
08/06/11 07:03:00 31282.49 3150.62 797.14
08/06/11 07:06:00 31282.39 3151.00 797.29
08/06/11 07:09:00 31282.10 3153.43 797.43
08/06/11 07:12:00 31282.01 3153.83 797.58
08/06/11 07:15:00 31281.71 3156.26 797.72
08/06/11 07:18:00 31281.62 3156.65 797.87
08/06/11 07:21:00 31281.33 3159.08 798.02
08/06/11 07:24:00 31281.24 3159.47 798.16
08/06/11 07:27:00 31280.94 3161.90 798.30
08/06/11 07:30:00 31280.85 3162.29 798.45
08/06/11 07:33:00 31280.76 3162.68 798.60
08/06/11 07:36:00 31280.46 3165.11 798.74
08/06/11 07:39:00 31280.37 3165.50 798.89
08/06/11 07:42:00 31280.07 3167.93 799.04
08/06/11 07:45:00 31279.98 3168.33 799.18
08/06/11 07:48:00 31279.68 3170.75 799.33
08/06/11 07:51:00 31279.59 3171.14 799.47
08/06/11 07:54:00 31279.30 3173.57 799.62
08/06/11 07:57:00 31279.21 3173.96 799.76
08/06/11 08:00:00 31278.91 3176.39 799.91
08/06/11 08:03:00 31278.82 3176.78 800.05
08/06/11 08:06:00 31278.52 3179.21 800.20
08/06/11 08:09:00 31278.43 3179.60 800.34
08/06/11 08:12:00 31278.13 3182.02 800.49
08/06/11 08:15:00 31278.03 3182.41 800.64
08/06/11 08:18:00 31277.95 3182.80 800.78
08/06/11 08:21:00 31277.64 3185.23 800.93
08/06/11 08:24:00 31277.55 3185.63 801.07
08/06/11 08:27:00 31277.25 3188.05 801.22
08/06/11 08:30:00 31277.16 3188.44 801.36
08/06/11 08:33:00 31276.86 3190.87 801.51
08/06/11 08:36:00 31276.77 3191.26 801.65
08/06/11 08:39:00 31276.46 3193.68 801.80
08/06/11 08:42:00 31276.38 3194.07 801.94
08/06/11 08:45:00 31276.07 3196.50 802.09
08/06/11 08:48:00 31275.98 3196.89 802.24
08/06/11 08:51:00 31275.68 3199.32 802.38
08/06/11 08:54:00 31275.59 3199.71 802.52
08/06/11 08:57:00 31275.29 3202.13 802.67
08/06/11 09:00:00 31275.19 3202.52 802.81
08/06/11 09:03:00 31275.10 3202.91 802.96
08/06/11 09:06:00 31274.80 3205.34 803.11
08/06/11 09:09:00 31274.71 3205.73 803.25
08/06/11 09:12:00 31274.40 3208.15 803.39
08/06/11 09:15:00 31274.31 3208.54 803.54
08/06/11 09:18:00 31274.01 3210.97 803.68
08/06/11 09:21:00 31273.91 3211.36 803.83
08/06/11 09:24:00 31273.61 3213.78 803.97
08/06/11 09:27:00 31273.51 3214.17 804.12
08/06/11 09:30:00 31273.21 3216.60 804.26
08/06/11 09:33:00 31273.12 3216.98 804.41
08/06/11 09:36:00 31272.81 3219.41 804.55
08/06/11 09:39:00 31272.72 3219.80 804.70
08/06/11 09:42:00 31272.41 3222.22 804.84
08/06/11 09:45:00 31272.32 3222.61 804.99
08/06/11 09:48:00 31272.23 3223.00 805.13
08/06/11 09:51:00 31271.92 3225.42 805.28
08/06/11 09:54:00 31271.83 3225.81 805.42
08/06/11 09:57:00 31271.52 3228.24 805.57
08/06/11 10:00:00 31271.43 3228.62 805.71
08/06/11 10:03:00 31271.12 3231.05 805.85
08/06/11 10:06:00 31271.03 3231.43 806.00
08/06/11 10:09:00 31270.72 3233.86 806.14
08/06/11 10:12:00 31270.62 3234.25 806.29
08/06/11 10:15:00 31270.32 3236.68 806.43
08/06/11 10:18:00 31270.22 3237.06 806.58
08/06/11 10:21:00 31269.92 3239.48 806.72
08/06/11 10:24:00 31269.82 3239.87 806.87
08/06/11 10:27:00 31269.52 3242.29 807.01
08/06/11 10:30:00 31269.42 3242.69 807.15
08/06/11 10:33:00 31269.32 3243.07 807.30
08/06/11 10:36:00 31269.02 3245.50 807.44
08/06/11 10:39:00 31268.92 3245.88 807.59
08/06/11 10:42:00 31268.61 3248.30 807.73
08/06/11 10:45:00 31268.52 3248.69 807.87
08/06/11 10:48:00 31268.21 3251.11 808.02
08/06/11 10:51:00 31268.11 3251.50 808.16
08/06/11 10:54:00 31267.80 3253.92 808.31
08/06/11 10:57:00 31267.71 3254.30 808.45
08/06/11 11:00:00 31267.40 3256.73 808.60
08/06/11 11:03:00 31267.30 3257.12 808.74
08/06/11 11:06:00 31266.99 3259.54 808.88
08/06/11 11:09:00 31266.90 3259.93 809.03
08/06/11 11:12:00 31266.59 3262.35 809.17
08/06/11 11:15:00 31266.49 3262.74 809.32
08/06/11 11:18:00 31266.39 3263.12 809.46
08/06/11 11:21:00 31266.08 3265.54 809.60
08/06/11 11:24:00 31265.99 3265.92 809.75
08/06/11 11:27:00 31265.68 3268.35 809.89
08/06/11 11:30:00 31265.58 3268.74 810.04
08/06/11 11:33:00 31265.27 3271.16 810.18
08/06/11 11:36:00 31265.17 3271.54 810.32
08/06/11 11:39:00 31264.86 3273.96 810.47
08/06/11 11:42:00 31264.76 3274.35 810.61
08/06/11 11:45:00 31264.45 3276.77 810.75
08/06/11 11:48:00 31264.35 3277.16 810.90
08/06/11 11:51:00 31264.04 3279.58 811.04
08/06/11 11:54:00 31263.94 3279.96 811.19
08/06/11 11:57:00 31263.63 3282.39 811.33
08/06/11 12:00:00 31263.54 3282.77 811.47
08/06/11 12:03:00 31263.43 3283.15 811.62
08/06/11 12:06:00 31263.12 3285.57 811.76
08/06/11 12:09:00 31263.03 3285.96 811.90
08/06/11 12:12:00 31262.71 3288.38 812.05
08/06/11 12:15:00 31262.62 3288.77 812.19
08/06/11 12:18:00 31262.30 3291.19 812.33
08/06/11 12:21:00 31262.20 3291.57 812.48
08/06/11 12:24:00 31261.89 3293.99 812.62
08/06/11 12:27:00 31261.79 3294.37 812.76
08/06/11 12:30:00 31261.47 3296.79 812.91
08/06/11 12:33:00 31261.38 3297.17 813.05
08/06/11 12:36:00 31261.06 3299.59 813.19
08/06/11 12:39:00 31260.96 3299.98 813.34
08/06/11 12:42:00 31260.65 3302.40 813.48
08/06/11 12:45:00 31260.55 3302.78 813.62
08/06/11 12:48:00 31260.45 3303.17 813.77
08/06/11 12:51:00 31260.13 3305.59 813.91
08/06/11 12:54:00 31260.04 3305.97 814.05
08/06/11 12:57:00 31259.72 3308.39 814.20
08/06/11 13:00:00 31259.62 3308.77 814.34
08/06/11 13:03:00 31259.30 3311.19 814.48
08/06/11 13:06:00 31259.21 3311.58 814.62
08/06/11 13:09:00 31258.89 3314.00 814.77
08/06/11 13:12:00 31258.79 3314.38 814.91
08/06/11 13:15:00 31258.48 3316.80 815.05
08/06/11 13:18:00 31258.37 3317.18 815.20
08/06/11 13:21:00 31258.05 3319.60 815.34
08/06/11 13:24:00 31257.96 3319.98 815.48
08/06/11 13:27:00 31257.64 3322.40 815.63
08/06/11 13:30:00 31257.54 3322.78 815.77
08/06/11 13:33:00 31257.44 3323.16 815.91
08/06/11 13:36:00 31257.12 3325.58 816.05
08/06/11 13:39:00 31257.02 3325.96 816.20
08/06/11 13:42:00 31256.70 3328.38 816.34
08/06/11 13:45:00 31256.60 3328.77 816.48
08/06/11 13:48:00 31256.29 3331.19 816.62
08/06/11 13:51:00 31256.18 3331.56 816.77
08/06/11 13:54:00 31255.86 3333.98 816.91
08/06/11 13:57:00 31255.76 3334.36 817.05
08/06/11 14:00:00 31255.44 3336.78 817.20
08/06/11 14:03:00 31255.34 3337.16 817.34
08/06/11 14:06:00 31255.02 3339.58 817.48
08/06/11 14:09:00 31254.92 3339.96 817.62
08/06/11 14:12:00 31254.60 3342.38 817.77
08/06/11 14:15:00 31254.50 3342.76 817.91
08/06/11 14:18:00 31254.39 3343.14 818.05
08/06/11 14:21:00 31254.07 3345.56 818.19
08/06/11 14:24:00 31253.97 3345.94 818.33
08/06/11 14:27:00 31253.65 3348.36 818.48
08/06/11 14:30:00 31253.55 3348.74 818.62
08/06/11 14:33:00 31253.23 3351.16 818.76
08/06/11 14:36:00 31253.13 3351.53 818.90
08/06/11 14:39:00 31252.81 3353.95 819.05
08/06/11 14:42:00 31252.71 3354.33 819.19
08/06/11 14:45:00 31252.38 3356.75 819.33
08/06/11 14:48:00 31252.28 3357.13 819.47
08/06/11 14:51:00 31251.96 3359.55 819.61
08/06/11 14:54:00 31251.86 3359.93 819.76
08/06/11 14:57:00 31251.53 3362.35 819.90
08/06/11 15:00:00 31251.43 3362.72 820.04
08/06/11 15:03:00 31251.33 3363.11 820.18
08/06/11 15:06:00 31251.00 3365.52 820.33
08/06/11 15:09:00 31250.90 3365.90 820.47
08/06/11 15:12:00 31250.58 3368.31 820.61
08/06/11 15:15:00 31250.47 3368.70 820.75
08/06/11 15:18:00 31250.15 3371.11 820.89
08/06/11 15:21:00 31250.05 3371.49 821.04
08/06/11 15:24:00 31249.72 3373.91 821.18
08/06/11 15:27:00 31249.61 3374.28 821.32
08/06/11 15:30:00 31249.29 3376.70 821.46
08/06/11 15:33:00 31249.19 3377.08 821.60
08/06/11 15:36:00 31248.87 3379.50 821.74
08/06/11 15:39:00 31248.76 3379.88 821.89
08/06/11 15:42:00 31248.44 3382.29 822.03
08/06/11 15:45:00 31248.34 3382.67 822.17
08/06/11 15:48:00 31248.23 3383.04 822.31
08/06/11 15:51:00 31247.91 3385.46 822.45
08/06/11 15:54:00 31247.80 3385.84 822.59
08/06/11 15:57:00 31247.47 3388.25 822.74
08/06/11 16:00:00 31247.37 3388.63 822.88
08/06/11 16:03:00 31247.04 3391.04 823.02
08/06/11 16:06:00 31246.94 3391.42 823.16
08/06/11 16:09:00 31246.61 3393.84 823.30
08/06/11 16:12:00 31246.51 3394.21 823.45
08/06/11 16:15:00 31246.18 3396.63 823.59
08/06/11 16:18:00 31246.08 3397.01 823.73
08/06/11 16:21:00 31245.75 3399.42 823.87
08/06/11 16:24:00 31245.64 3399.80 824.01
08/06/11 16:27:00 31245.32 3402.21 824.15
08/06/11 16:30:00 31245.21 3402.59 824.29
08/06/11 16:33:00 31245.10 3402.97 824.43
08/06/11 16:36:00 31244.77 3405.38 824.57
08/06/11 16:39:00 31244.67 3405.76 824.72
08/06/11 16:42:00 31244.34 3408.17 824.86
08/06/11 16:45:00 31244.24 3408.54 825.00
08/06/11 16:48:00 31243.91 3410.96 825.14
08/06/11 16:51:00 31243.80 3411.34 825.28
08/06/11 16:54:00 31243.47 3413.75 825.42
08/06/11 16:57:00 31243.37 3414.13 825.56
08/06/11 17:00:00 31243.04 3416.54 825.70
08/06/11 17:03:00 31242.93 3416.92 825.85
08/06/11 17:06:00 31242.60 3419.33 825.99
08/06/11 17:09:00 31242.50 3419.70 826.13
08/06/11 17:12:00 31242.17 3422.11 826.27
08/06/11 17:15:00 31242.06 3422.50 826.41
08/06/11 17:18:00 31241.95 3422.87 826.55
08/06/11 17:21:00 31241.62 3425.28 826.69
08/06/11 17:24:00 31241.52 3425.66 826.83
08/06/11 17:27:00 31241.18 3428.07 826.97
08/06/11 17:30:00 31241.08 3428.45 827.12
08/06/11 17:33:00 31240.75 3430.86 827.26
08/06/11 17:36:00 31240.64 3431.23 827.40
08/06/11 17:39:00 31240.31 3433.65 827.54
08/06/11 17:42:00 31240.20 3434.02 827.68
08/06/11 17:45:00 31239.87 3436.44 827.82
08/06/11 17:48:00 31239.76 3436.81 827.96
08/06/11 17:51:00 31239.43 3439.22 828.10
08/06/11 17:54:00 31239.33 3439.59 828.24
08/06/11 17:57:00 31238.99 3442.00 828.38
08/06/11 18:00:00 31238.88 3442.38 828.52
08/06/11 18:03:00 31238.78 3442.76 828.66
08/06/11 18:06:00 31238.45 3445.17 828.80
08/06/11 18:09:00 31238.33 3445.54 828.94
08/06/11 18:12:00 31238.00 3447.95 829.08
08/06/11 18:15:00 31237.89 3448.33 829.22
08/06/11 18:18:00 31237.56 3450.74 829.37
08/06/11 18:21:00 31237.45 3451.11 829.51
08/06/11 18:24:00 31237.12 3453.52 829.65
08/06/11 18:27:00 31237.01 3453.90 829.79
08/06/11 18:30:00 31236.67 3456.31 829.93
08/06/11 18:33:00 31236.57 3456.69 830.07
08/06/11 18:36:00 31236.23 3459.10 830.21
08/06/11 18:39:00 31236.12 3459.46 830.35
08/06/11 18:42:00 31235.79 3461.87 830.49
08/06/11 18:45:00 31235.68 3462.25 830.63
08/06/11 18:48:00 31235.57 3462.62 830.77
08/06/11 18:51:00 31235.24 3465.03 830.91
08/06/11 18:54:00 31235.12 3465.40 831.05
08/06/11 18:57:00 31234.79 3467.81 831.19
08/06/11 19:00:00 31234.68 3468.19 831.33
08/06/11 19:03:00 31234.34 3470.60 831.47
08/06/11 19:06:00 31234.23 3470.97 831.61
08/06/11 19:09:00 31233.90 3473.38 831.75
08/06/11 19:12:00 31233.79 3473.75 831.89
08/06/11 19:15:00 31233.45 3476.16 832.03
08/06/11 19:18:00 31233.34 3476.53 832.17
08/06/11 19:21:00 31233.00 3478.94 832.31
08/06/11 19:24:00 31232.89 3479.32 832.45
08/06/11 19:27:00 31232.55 3481.72 832.59
08/06/11 19:30:00 31232.45 3482.10 832.73
08/06/11 19:33:00 31232.33 3482.48 832.87
08/06/11 19:36:00 31232.00 3484.89 833.01
08/06/11 19:39:00 31231.89 3485.25 833.15
08/06/11 19:42:00 31231.55 3487.66 833.29
08/06/11 19:45:00 31231.44 3488.03 833.43
08/06/11 19:48:00 31231.10 3490.44 833.57
08/06/11 19:51:00 31230.99 3490.82 833.71
08/06/11 19:54:00 31230.65 3493.22 833.85
08/06/11 19:57:00 31230.54 3493.59 833.99
08/06/11 20:00:00 31230.20 3496.00 834.13
08/06/11 20:03:00 31230.09 3496.37 834.27
08/06/11 20:06:00 31229.75 3498.78 834.41
08/06/11 20:09:00 31229.64 3499.15 834.54
08/06/11 20:12:00 31229.30 3501.56 834.68
08/06/11 20:15:00 31229.19 3501.93 834.82
08/06/11 20:18:00 31229.08 3502.30 834.96
08/06/11 20:21:00 31228.73 3504.71 835.10
08/06/11 20:24:00 31228.62 3505.07 835.24
08/06/11 20:27:00 31228.28 3507.48 835.38
08/06/11 20:30:00 31228.17 3507.86 835.52
08/06/11 20:33:00 31227.83 3510.26 835.66
08/06/11 20:36:00 31227.72 3510.63 835.80
08/06/11 20:39:00 31227.38 3513.04 835.94
08/06/11 20:42:00 31227.27 3513.41 836.08
08/06/11 20:45:00 31226.92 3515.81 836.22
08/06/11 20:48:00 31226.81 3516.19 836.36
08/06/11 20:51:00 31226.47 3518.59 836.49
08/06/11 20:54:00 31226.36 3518.96 836.64
08/06/11 20:57:00 31226.02 3521.37 836.77
08/06/11 21:00:00 31225.90 3521.74 836.92
08/06/11 21:03:00 31225.79 3522.11 837.05
08/06/11 21:06:00 31225.45 3524.52 837.19
08/06/11 21:09:00 31225.33 3524.88 837.33
08/06/11 21:12:00 31224.99 3527.29 837.47
08/06/11 21:15:00 31224.88 3527.66 837.61
08/06/11 21:18:00 31224.54 3530.07 837.75
08/06/11 21:21:00 31224.42 3530.44 837.89
08/06/11 21:24:00 31224.08 3532.84 838.03
08/06/11 21:27:00 31223.96 3533.21 838.16
08/06/11 21:30:00 31223.62 3535.62 838.30
08/06/11 21:33:00 31223.50 3535.98 838.44
08/06/11 21:36:00 31223.16 3538.39 838.58
08/06/11 21:39:00 31223.05 3538.76 838.72
08/06/11 21:42:00 31222.70 3541.16 838.86
08/06/11 21:45:00 31222.59 3541.53 839.00
08/06/11 21:48:00 31222.48 3541.90 839.14
08/06/11 21:51:00 31222.13 3544.30 839.28
08/06/11 21:54:00 31222.02 3544.67 839.41
08/06/11 21:57:00 31221.67 3547.07 839.55
08/06/11 22:00:00 31221.55 3547.45 839.69
08/06/11 22:03:00 31221.21 3549.85 839.83
08/06/11 22:06:00 31221.10 3550.22 839.97
08/06/11 22:09:00 31220.75 3552.62 840.11
08/06/11 22:12:00 31220.64 3552.99 840.24
08/06/11 22:15:00 31220.29 3555.39 840.38
08/06/11 22:18:00 31220.17 3555.76 840.52
08/06/11 22:21:00 31219.83 3558.16 840.66
08/06/11 22:24:00 31219.71 3558.53 840.80
08/06/11 22:27:00 31219.37 3560.93 840.94
08/06/11 22:30:00 31219.25 3561.31 841.08
08/06/11 22:33:00 31219.14 3561.67 841.21
08/06/11 22:36:00 31218.79 3564.07 841.35
08/06/11 22:39:00 31218.68 3564.44 841.49
08/06/11 22:42:00 31218.33 3566.84 841.63
08/06/11 22:45:00 31218.21 3567.21 841.77
08/06/11 22:48:00 31217.86 3569.61 841.91
08/06/11 22:51:00 31217.75 3569.98 842.04
08/06/11 22:54:00 31217.40 3572.39 842.18
08/06/11 22:57:00 31217.28 3572.75 842.32
08/06/11 23:00:00 31216.94 3575.15 842.46
08/06/11 23:03:00 31216.82 3575.52 842.60
08/06/11 23:06:00 31216.47 3577.92 842.73
08/06/11 23:09:00 31216.35 3578.29 842.87
08/06/11 23:12:00 31216.00 3580.69 843.01
08/06/11 23:15:00 31215.88 3581.06 843.15
08/06/11 23:18:00 31215.77 3581.42 843.29
08/06/11 23:21:00 31215.42 3583.82 843.42
08/06/11 23:24:00 31215.30 3584.20 843.56
08/06/11 23:27:00 31214.95 3586.60 843.70
08/06/11 23:30:00 31214.83 3586.96 843.84
08/06/11 23:33:00 31214.48 3589.36 843.98
08/06/11 23:36:00 31214.37 3589.73 844.12
08/06/11 23:39:00 31214.02 3592.13 844.25
08/06/11 23:42:00 31213.90 3592.50 844.39
08/06/11 23:45:00 31213.55 3594.90 844.53
08/06/11 23:48:00 31213.43 3595.26 844.67
08/06/11 23:51:00 31213.08 3597.66 844.80
08/06/11 23:54:00 31212.96 3598.03 844.94
08/06/11 23:57:00 31212.61 3600.43 845.08
