LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:59:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2009 40 0.00000 2009 70 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/02/09 00:00:00 21346.95 7037.83 248.56
09/02/09 00:03:00 21345.77 7036.76 248.76
09/02/09 00:06:00 21344.10 7037.15 248.96
09/02/09 00:09:00 21342.92 7036.05 249.17
09/02/09 00:12:00 21341.26 7036.44 249.37
09/02/09 00:15:00 21340.07 7035.37 249.57
09/02/09 00:18:00 21338.41 7035.76 249.78
09/02/09 00:21:00 21337.23 7034.66 249.98
09/02/09 00:24:00 21335.57 7035.04 250.18
09/02/09 00:27:00 21334.38 7033.96 250.39
09/02/09 00:30:00 21332.72 7034.34 250.59
09/02/09 00:33:00 21331.54 7033.27 250.79
09/02/09 00:36:00 21329.87 7033.66 251.00
09/02/09 00:39:00 21328.69 7032.56 251.20
09/02/09 00:42:00 21327.03 7032.95 251.40
09/02/09 00:45:00 21325.84 7031.88 251.61
09/02/09 00:48:00 21324.66 7030.79 251.81
09/02/09 00:51:00 21323.00 7031.17 252.01
09/02/09 00:54:00 21321.82 7030.08 252.22
09/02/09 00:57:00 21320.16 7030.46 252.42
09/02/09 01:00:00 21318.98 7029.36 252.62
09/02/09 01:03:00 21317.31 7029.75 252.83
09/02/09 01:06:00 21316.13 7028.67 253.03
09/02/09 01:09:00 21314.46 7029.05 253.23
09/02/09 01:12:00 21313.28 7027.98 253.44
09/02/09 01:15:00 21311.62 7028.36 253.64
09/02/09 01:18:00 21310.44 7027.27 253.84
09/02/09 01:21:00 21308.77 7027.65 254.05
09/02/09 01:24:00 21307.60 7026.56 254.25
09/02/09 01:27:00 21305.93 7026.95 254.45
09/02/09 01:30:00 21304.76 7025.84 254.65
09/02/09 01:33:00 21303.57 7024.76 254.86
09/02/09 01:36:00 21301.91 7025.14 255.06
09/02/09 01:39:00 21300.73 7024.05 255.26
09/02/09 01:42:00 21299.07 7024.43 255.47
09/02/09 01:45:00 21297.88 7023.35 255.67
09/02/09 01:48:00 21296.22 7023.73 255.87
09/02/09 01:51:00 21295.04 7022.64 256.08
09/02/09 01:54:00 21293.38 7023.02 256.28
09/02/09 01:57:00 21292.20 7021.93 256.48
09/02/09 02:00:00 21290.53 7022.31 256.69
09/02/09 02:03:00 21289.35 7021.22 256.89
09/02/09 02:06:00 21287.69 7021.60 257.09
09/02/09 02:09:00 21286.51 7020.50 257.29
09/02/09 02:12:00 21284.85 7020.88 257.50
09/02/09 02:15:00 21283.67 7019.80 257.70
09/02/09 02:18:00 21282.49 7018.70 257.90
09/02/09 02:21:00 21280.83 7019.08 258.11
09/02/09 02:24:00 21279.65 7017.99 258.31
09/02/09 02:27:00 21277.98 7018.37 258.51
09/02/09 02:30:00 21276.80 7017.29 258.72
09/02/09 02:33:00 21275.14 7017.67 258.92
09/02/09 02:36:00 21273.96 7016.56 259.12
09/02/09 02:39:00 21272.30 7016.94 259.32
09/02/09 02:42:00 21271.12 7015.84 259.53
09/02/09 02:45:00 21269.46 7016.22 259.73
09/02/09 02:48:00 21268.29 7015.12 259.93
09/02/09 02:51:00 21266.62 7015.50 260.14
09/02/09 02:54:00 21265.44 7014.42 260.34
09/02/09 02:57:00 21263.78 7014.79 260.54
09/02/09 03:00:00 21262.60 7013.69 260.74
09/02/09 03:03:00 21261.42 7012.62 260.95
09/02/09 03:06:00 21259.75 7012.99 261.15
09/02/09 03:09:00 21258.57 7011.90 261.35
09/02/09 03:12:00 21256.91 7012.27 261.56
09/02/09 03:15:00 21255.74 7011.15 261.76
09/02/09 03:18:00 21254.08 7011.53 261.96
09/02/09 03:21:00 21252.90 7010.44 262.16
09/02/09 03:24:00 21251.23 7010.82 262.37
09/02/09 03:27:00 21250.06 7009.72 262.57
09/02/09 03:30:00 21248.39 7010.09 262.77
09/02/09 03:33:00 21247.21 7009.01 262.97
09/02/09 03:36:00 21245.55 7009.38 263.18
09/02/09 03:39:00 21244.38 7008.28 263.38
09/02/09 03:42:00 21242.71 7008.66 263.58
09/02/09 03:45:00 21241.53 7007.56 263.79
09/02/09 03:48:00 21240.36 7006.46 263.99
09/02/09 03:51:00 21238.70 7006.83 264.19
09/02/09 03:54:00 21237.52 7005.74 264.39
09/02/09 03:57:00 21235.86 7006.10 264.60
09/02/09 04:00:00 21234.68 7005.01 264.80
09/02/09 04:03:00 21233.02 7005.38 265.00
09/02/09 04:06:00 21231.84 7004.28 265.20
09/02/09 04:09:00 21230.18 7004.65 265.41
09/02/09 04:12:00 21229.00 7003.56 265.61
09/02/09 04:15:00 21227.34 7003.93 265.81
09/02/09 04:18:00 21226.16 7002.84 266.01
09/02/09 04:21:00 21224.50 7003.21 266.22
09/02/09 04:24:00 21223.33 7002.09 266.42
09/02/09 04:27:00 21221.67 7002.46 266.62
09/02/09 04:30:00 21220.49 7001.36 266.82
09/02/09 04:33:00 21219.31 7000.27 267.03
09/02/09 04:36:00 21217.65 7000.63 267.23
09/02/09 04:39:00 21216.47 6999.55 267.43
09/02/09 04:42:00 21214.81 6999.92 267.63
09/02/09 04:45:00 21213.63 6998.82 267.84
09/02/09 04:48:00 21211.97 6999.19 268.04
09/02/09 04:51:00 21210.79 6998.09 268.24
09/02/09 04:54:00 21209.13 6998.45 268.44
09/02/09 04:57:00 21207.96 6997.35 268.64
09/02/09 05:00:00 21206.29 6997.72 268.85
09/02/09 05:03:00 21205.12 6996.61 269.05
09/02/09 05:06:00 21203.46 6996.97 269.25
09/02/09 05:09:00 21202.29 6995.88 269.45
09/02/09 05:12:00 21200.62 6996.24 269.66
09/02/09 05:15:00 21199.45 6995.15 269.86
09/02/09 05:18:00 21198.27 6994.04 270.06
09/02/09 05:21:00 21196.61 6994.41 270.26
09/02/09 05:24:00 21195.43 6993.31 270.47
09/02/09 05:27:00 21193.78 6993.67 270.67
09/02/09 05:30:00 21192.60 6992.57 270.87
09/02/09 05:33:00 21190.94 6992.93 271.07
09/02/09 05:36:00 21189.76 6991.83 271.28
09/02/09 05:39:00 21188.11 6992.19 271.48
09/02/09 05:42:00 21186.93 6991.09 271.68
09/02/09 05:45:00 21185.27 6991.45 271.88
09/02/09 05:48:00 21184.09 6990.36 272.08
09/02/09 05:51:00 21182.43 6990.72 272.29
09/02/09 05:54:00 21181.25 6989.61 272.49
09/02/09 05:57:00 21179.60 6989.98 272.69
09/02/09 06:00:00 21178.42 6988.88 272.89
09/02/09 06:03:00 21177.24 6987.78 273.09
09/02/09 06:06:00 21175.58 6988.14 273.30
09/02/09 06:09:00 21174.41 6987.03 273.50
09/02/09 06:12:00 21172.75 6987.39 273.70
09/02/09 06:15:00 21171.58 6986.29 273.90
09/02/09 06:18:00 21169.91 6986.65 274.10
09/02/09 06:21:00 21168.74 6985.55 274.31
09/02/09 06:24:00 21167.08 6985.90 274.51
09/02/09 06:27:00 21165.91 6984.80 274.71
09/02/09 06:30:00 21164.25 6985.16 274.91
09/02/09 06:33:00 21163.07 6984.05 275.11
09/02/09 06:36:00 21161.41 6984.41 275.32
09/02/09 06:39:00 21160.24 6983.31 275.52
09/02/09 06:42:00 21158.58 6983.66 275.72
09/02/09 06:45:00 21157.41 6982.56 275.92
09/02/09 06:48:00 21156.23 6981.45 276.12
09/02/09 06:51:00 21154.58 6981.81 276.33
09/02/09 06:54:00 21153.39 6980.71 276.53
09/02/09 06:57:00 21151.74 6981.07 276.73
09/02/09 07:00:00 21150.56 6979.96 276.93
09/02/09 07:03:00 21148.91 6980.32 277.13
09/02/09 07:06:00 21147.73 6979.22 277.34
09/02/09 07:09:00 21146.07 6979.58 277.54
09/02/09 07:12:00 21144.89 6978.47 277.74
09/02/09 07:15:00 21143.24 6978.82 277.94
09/02/09 07:18:00 21142.07 6977.71 278.14
09/02/09 07:21:00 21140.41 6978.06 278.34
09/02/09 07:24:00 21139.23 6976.96 278.55
09/02/09 07:27:00 21137.57 6977.31 278.75
09/02/09 07:30:00 21136.40 6976.21 278.95
09/02/09 07:33:00 21135.23 6975.10 279.15
09/02/09 07:36:00 21133.57 6975.45 279.35
09/02/09 07:39:00 21132.40 6974.35 279.56
09/02/09 07:42:00 21130.74 6974.70 279.76
09/02/09 07:45:00 21129.56 6973.61 279.96
09/02/09 07:48:00 21127.90 6973.96 280.16
09/02/09 07:51:00 21126.73 6972.83 280.36
09/02/09 07:54:00 21125.08 6973.18 280.56
09/02/09 07:57:00 21123.90 6972.07 280.77
09/02/09 08:00:00 21122.25 6972.42 280.97
09/02/09 08:03:00 21121.07 6971.33 281.17
09/02/09 08:06:00 21119.41 6971.68 281.37
09/02/09 08:09:00 21118.24 6970.58 281.57
09/02/09 08:12:00 21116.58 6970.92 281.77
09/02/09 08:15:00 21115.41 6969.81 281.98
09/02/09 08:18:00 21114.23 6968.70 282.18
09/02/09 08:21:00 21112.58 6969.05 282.38
09/02/09 08:24:00 21111.41 6967.93 282.58
09/02/09 08:27:00 21109.75 6968.28 282.78
09/02/09 08:30:00 21108.58 6967.18 282.98
09/02/09 08:33:00 21106.92 6967.53 283.18
09/02/09 08:36:00 21105.75 6966.42 283.39
09/02/09 08:39:00 21104.09 6966.76 283.59
09/02/09 08:42:00 21102.92 6965.66 283.79
09/02/09 08:45:00 21101.26 6966.01 283.99
09/02/09 08:48:00 21100.09 6964.90 284.19
09/02/09 08:51:00 21098.43 6965.25 284.39
09/02/09 08:54:00 21097.26 6964.14 284.59
09/02/09 08:57:00 21095.60 6964.49 284.80
09/02/09 09:00:00 21094.43 6963.38 285.00
09/02/09 09:03:00 21093.26 6962.25 285.20
09/02/09 09:06:00 21091.60 6962.60 285.40
09/02/09 09:09:00 21090.43 6961.50 285.60
09/02/09 09:12:00 21088.78 6961.84 285.80
09/02/09 09:15:00 21087.60 6960.73 286.00
09/02/09 09:18:00 21085.95 6961.07 286.21
09/02/09 09:21:00 21084.77 6959.96 286.41
09/02/09 09:24:00 21083.12 6960.31 286.61
09/02/09 09:27:00 21081.94 6959.21 286.81
09/02/09 09:30:00 21080.29 6959.55 287.01
09/02/09 09:33:00 21079.12 6958.42 287.21
09/02/09 09:36:00 21077.46 6958.76 287.41
09/02/09 09:39:00 21076.29 6957.65 287.61
09/02/09 09:42:00 21074.64 6957.99 287.82
09/02/09 09:45:00 21073.47 6956.88 288.02
09/02/09 09:48:00 21072.29 6955.78 288.22
09/02/09 09:51:00 21070.63 6956.12 288.42
09/02/09 09:54:00 21069.46 6955.01 288.62
09/02/09 09:57:00 21067.81 6955.35 288.82
09/02/09 10:00:00 21066.64 6954.23 289.02
09/02/09 10:03:00 21064.98 6954.58 289.22
09/02/09 10:06:00 21063.81 6953.46 289.43
09/02/09 10:09:00 21062.16 6953.80 289.63
09/02/09 10:12:00 21060.98 6952.68 289.83
09/02/09 10:15:00 21059.33 6953.02 290.03
09/02/09 10:18:00 21058.16 6951.91 290.23
09/02/09 10:21:00 21056.51 6952.25 290.43
09/02/09 10:24:00 21055.34 6951.13 290.63
09/02/09 10:27:00 21053.68 6951.47 290.83
09/02/09 10:30:00 21052.51 6950.37 291.03
09/02/09 10:33:00 21051.33 6949.26 291.23
09/02/09 10:36:00 21049.68 6949.59 291.44
09/02/09 10:39:00 21048.51 6948.48 291.64
09/02/09 10:42:00 21046.86 6948.81 291.84
09/02/09 10:45:00 21045.69 6947.70 292.04
09/02/09 10:48:00 21044.04 6948.03 292.24
09/02/09 10:51:00 21042.86 6946.92 292.44
09/02/09 10:54:00 21041.21 6947.25 292.64
09/02/09 10:57:00 21040.04 6946.14 292.84
09/02/09 11:00:00 21038.38 6946.47 293.04
09/02/09 11:03:00 21037.21 6945.37 293.24
09/02/09 11:06:00 21035.56 6945.71 293.45
09/02/09 11:09:00 21034.38 6944.59 293.65
09/02/09 11:12:00 21032.73 6944.92 293.85
09/02/09 11:15:00 21031.56 6943.81 294.05
09/02/09 11:18:00 21030.40 6942.67 294.25
09/02/09 11:21:00 21028.74 6943.00 294.45
09/02/09 11:24:00 21027.57 6941.90 294.65
09/02/09 11:27:00 21025.92 6942.23 294.85
09/02/09 11:30:00 21024.75 6941.12 295.05
09/02/09 11:33:00 21023.10 6941.45 295.25
09/02/09 11:36:00 21021.93 6940.33 295.45
09/02/09 11:39:00 21020.27 6940.66 295.65
09/02/09 11:42:00 21019.10 6939.56 295.85
09/02/09 11:45:00 21017.45 6939.89 296.05
09/02/09 11:48:00 21016.28 6938.77 296.26
09/02/09 11:51:00 21014.62 6939.10 296.46
09/02/09 11:54:00 21013.46 6937.99 296.66
09/02/09 11:57:00 21011.80 6938.32 296.86
09/02/09 12:00:00 21010.64 6937.18 297.06
09/02/09 12:03:00 21009.46 6936.07 297.26
09/02/09 12:06:00 21007.81 6936.40 297.46
09/02/09 12:09:00 21006.64 6935.28 297.66
09/02/09 12:12:00 21004.99 6935.61 297.86
09/02/09 12:15:00 21003.82 6934.49 298.06
09/02/09 12:18:00 21002.17 6934.82 298.26
09/02/09 12:21:00 21001.00 6933.72 298.46
09/02/09 12:24:00 20999.35 6934.05 298.66
09/02/09 12:27:00 20998.18 6932.90 298.86
09/02/09 12:30:00 20996.53 6933.23 299.06
09/02/09 12:33:00 20995.36 6932.11 299.26
09/02/09 12:36:00 20993.72 6932.44 299.46
09/02/09 12:39:00 20992.54 6931.34 299.67
09/02/09 12:42:00 20990.89 6931.66 299.87
09/02/09 12:45:00 20989.72 6930.54 300.07
09/02/09 12:48:00 20988.55 6929.42 300.27
09/02/09 12:51:00 20986.90 6929.75 300.47
09/02/09 12:54:00 20985.73 6928.62 300.67
09/02/09 12:57:00 20984.08 6928.95 300.87
09/02/09 13:00:00 20982.91 6927.82 301.07
09/02/09 13:03:00 20981.26 6928.15 301.27
09/02/09 13:06:00 20980.09 6927.02 301.47
09/02/09 13:09:00 20978.45 6927.35 301.67
09/02/09 13:12:00 20977.28 6926.22 301.87
09/02/09 13:15:00 20975.62 6926.55 302.07
09/02/09 13:18:00 20974.45 6925.45 302.27
09/02/09 13:21:00 20972.80 6925.77 302.47
09/02/09 13:24:00 20971.63 6924.65 302.67
09/02/09 13:27:00 20969.98 6924.97 302.87
09/02/09 13:30:00 20968.81 6923.84 303.07
09/02/09 13:33:00 20967.65 6922.72 303.27
09/02/09 13:36:00 20966.00 6923.04 303.47
09/02/09 13:39:00 20964.83 6921.91 303.67
09/02/09 13:42:00 20963.18 6922.24 303.87
09/02/09 13:45:00 20962.01 6921.12 304.07
09/02/09 13:48:00 20960.36 6921.44 304.27
09/02/09 13:51:00 20959.19 6920.32 304.47
09/02/09 13:54:00 20957.55 6920.64 304.67
09/02/09 13:57:00 20956.38 6919.52 304.87
09/02/09 14:00:00 20954.73 6919.84 305.07
09/02/09 14:03:00 20953.56 6918.72 305.27
09/02/09 14:06:00 20951.91 6919.04 305.47
09/02/09 14:09:00 20950.74 6917.91 305.67
09/02/09 14:12:00 20949.10 6918.23 305.87
09/02/09 14:15:00 20947.93 6917.11 306.07
09/02/09 14:18:00 20946.76 6915.97 306.27
09/02/09 14:21:00 20945.12 6916.29 306.47
09/02/09 14:24:00 20943.94 6915.19 306.67
09/02/09 14:27:00 20942.29 6915.50 306.87
09/02/09 14:30:00 20941.12 6914.37 307.07
09/02/09 14:33:00 20939.47 6914.69 307.27
09/02/09 14:36:00 20938.31 6913.57 307.47
09/02/09 14:39:00 20936.66 6913.89 307.67
09/02/09 14:42:00 20935.50 6912.76 307.87
09/02/09 14:45:00 20933.85 6913.07 308.07
09/02/09 14:48:00 20932.68 6911.94 308.27
09/02/09 14:51:00 20931.03 6912.26 308.47
09/02/09 14:54:00 20929.87 6911.13 308.67
09/02/09 14:57:00 20928.22 6911.45 308.87
09/02/09 15:00:00 20927.05 6910.32 309.07
09/02/09 15:03:00 20925.88 6909.21 309.27
09/02/09 15:06:00 20924.23 6909.52 309.47
09/02/09 15:09:00 20923.07 6908.39 309.67
09/02/09 15:12:00 20921.42 6908.71 309.87
09/02/09 15:15:00 20920.25 6907.58 310.07
09/02/09 15:18:00 20918.61 6907.90 310.27
09/02/09 15:21:00 20917.44 6906.77 310.47
09/02/09 15:24:00 20915.79 6907.09 310.67
09/02/09 15:27:00 20914.63 6905.94 310.87
09/02/09 15:30:00 20912.98 6906.26 311.07
09/02/09 15:33:00 20911.81 6905.14 311.27
09/02/09 15:36:00 20910.17 6905.45 311.47
09/02/09 15:39:00 20909.00 6904.33 311.67
09/02/09 15:42:00 20907.35 6904.64 311.87
09/02/09 15:45:00 20906.18 6903.51 312.07
09/02/09 15:48:00 20905.01 6902.40 312.27
09/02/09 15:51:00 20903.37 6902.71 312.47
09/02/09 15:54:00 20902.21 6901.56 312.67
09/02/09 15:57:00 20900.56 6901.87 312.87
09/02/09 16:00:00 20899.39 6900.74 313.07
09/02/09 16:03:00 20897.75 6901.05 313.27
09/02/09 16:06:00 20896.58 6899.93 313.47
09/02/09 16:09:00 20894.94 6900.24 313.67
09/02/09 16:12:00 20893.77 6899.11 313.87
09/02/09 16:15:00 20892.12 6899.42 314.06
09/02/09 16:18:00 20890.95 6898.29 314.26
09/02/09 16:21:00 20889.31 6898.60 314.46
09/02/09 16:24:00 20888.14 6897.47 314.66
09/02/09 16:27:00 20886.50 6897.78 314.86
09/02/09 16:30:00 20885.33 6896.65 315.06
09/02/09 16:33:00 20884.17 6895.52 315.26
09/02/09 16:36:00 20882.53 6895.83 315.46
09/02/09 16:39:00 20881.36 6894.69 315.66
09/02/09 16:42:00 20879.72 6895.00 315.86
09/02/09 16:45:00 20878.54 6893.87 316.06
09/02/09 16:48:00 20876.90 6894.18 316.26
09/02/09 16:51:00 20875.74 6893.04 316.46
09/02/09 16:54:00 20874.10 6893.35 316.66
09/02/09 16:57:00 20872.92 6892.24 316.86
09/02/09 17:00:00 20871.28 6892.54 317.06
09/02/09 17:03:00 20870.12 6891.41 317.25
09/02/09 17:06:00 20868.47 6891.71 317.45
09/02/09 17:09:00 20867.31 6890.55 317.65
09/02/09 17:12:00 20865.67 6890.86 317.85
09/02/09 17:15:00 20864.50 6889.74 318.05
09/02/09 17:18:00 20863.33 6888.61 318.25
09/02/09 17:21:00 20861.69 6888.91 318.45
09/02/09 17:24:00 20860.53 6887.78 318.65
09/02/09 17:27:00 20858.88 6888.08 318.85
09/02/09 17:30:00 20857.71 6886.96 319.05
09/02/09 17:33:00 20856.07 6887.27 319.25
09/02/09 17:36:00 20854.91 6886.12 319.45
09/02/09 17:39:00 20853.27 6886.43 319.65
09/02/09 17:42:00 20852.10 6885.30 319.84
09/02/09 17:45:00 20850.46 6885.60 320.04
09/02/09 17:48:00 20849.29 6884.46 320.24
09/02/09 17:51:00 20847.65 6884.76 320.44
09/02/09 17:54:00 20846.49 6883.63 320.64
09/02/09 17:57:00 20844.85 6883.93 320.84
09/02/09 18:00:00 20843.68 6882.81 321.04
09/02/09 18:03:00 20842.51 6881.67 321.24
09/02/09 18:06:00 20840.87 6881.97 321.44
09/02/09 18:09:00 20839.70 6880.83 321.64
09/02/09 18:12:00 20838.06 6881.13 321.83
09/02/09 18:15:00 20836.90 6879.99 322.03
09/02/09 18:18:00 20835.26 6880.29 322.23
09/02/09 18:21:00 20834.09 6879.15 322.43
09/02/09 18:24:00 20832.45 6879.46 322.63
09/02/09 18:27:00 20831.28 6878.32 322.83
09/02/09 18:30:00 20829.64 6878.62 323.03
09/02/09 18:33:00 20828.48 6877.48 323.23
09/02/09 18:36:00 20826.84 6877.78 323.43
09/02/09 18:39:00 20825.67 6876.65 323.62
09/02/09 18:42:00 20824.03 6876.95 323.82
09/02/09 18:45:00 20822.87 6875.81 324.02
09/02/09 18:48:00 20821.71 6874.67 324.22
09/02/09 18:51:00 20820.07 6874.96 324.42
09/02/09 18:54:00 20818.90 6873.84 324.62
09/02/09 18:57:00 20817.26 6874.14 324.82
09/02/09 19:00:00 20816.10 6872.98 325.02
09/02/09 19:03:00 20814.46 6873.28 325.22
09/02/09 19:06:00 20813.29 6872.16 325.41
09/02/09 19:09:00 20811.65 6872.45 325.61
09/02/09 19:12:00 20810.48 6871.31 325.81
09/02/09 19:15:00 20808.84 6871.61 326.01
09/02/09 19:18:00 20807.68 6870.46 326.21
09/02/09 19:21:00 20806.04 6870.76 326.41
09/02/09 19:24:00 20804.87 6869.63 326.61
09/02/09 19:27:00 20803.24 6869.93 326.80
09/02/09 19:30:00 20802.08 6868.77 327.00
09/02/09 19:33:00 20800.91 6867.64 327.20
09/02/09 19:36:00 20799.27 6867.94 327.40
09/02/09 19:39:00 20798.11 6866.79 327.60
09/02/09 19:42:00 20796.47 6867.09 327.80
09/02/09 19:45:00 20795.30 6865.95 328.00
09/02/09 19:48:00 20793.67 6866.25 328.19
09/02/09 19:51:00 20792.50 6865.11 328.39
09/02/09 19:54:00 20790.86 6865.41 328.59
09/02/09 19:57:00 20789.70 6864.25 328.79
09/02/09 20:00:00 20788.06 6864.54 328.99
09/02/09 20:03:00 20786.90 6863.41 329.19
09/02/09 20:06:00 20785.26 6863.70 329.39
09/02/09 20:09:00 20784.10 6862.56 329.58
09/02/09 20:12:00 20782.46 6862.85 329.78
09/02/09 20:15:00 20781.30 6861.70 329.98
09/02/09 20:18:00 20780.13 6860.57 330.18
09/02/09 20:21:00 20778.49 6860.87 330.38
09/02/09 20:24:00 20777.33 6859.72 330.58
09/02/09 20:27:00 20775.69 6860.01 330.77
09/02/09 20:30:00 20774.53 6858.86 330.97
09/02/09 20:33:00 20772.89 6859.16 331.17
09/02/09 20:36:00 20771.72 6858.03 331.37
09/02/09 20:39:00 20770.09 6858.32 331.57
09/02/09 20:42:00 20768.93 6857.15 331.77
09/02/09 20:45:00 20767.29 6857.44 331.96
09/02/09 20:48:00 20766.13 6856.31 332.16
09/02/09 20:51:00 20764.49 6856.60 332.36
09/02/09 20:54:00 20763.33 6855.45 332.56
09/02/09 20:57:00 20761.69 6855.74 332.76
09/02/09 21:00:00 20760.53 6854.60 332.96
09/02/09 21:03:00 20759.37 6853.46 333.15
09/02/09 21:06:00 20757.73 6853.74 333.35
09/02/09 21:09:00 20756.57 6852.60 333.55
09/02/09 21:12:00 20754.93 6852.89 333.75
09/02/09 21:15:00 20753.77 6851.74 333.95
09/02/09 21:18:00 20752.13 6852.03 334.14
09/02/09 21:21:00 20750.97 6850.88 334.34
09/02/09 21:24:00 20749.34 6851.17 334.54
09/02/09 21:27:00 20748.17 6850.03 334.74
09/02/09 21:30:00 20746.54 6850.31 334.94
09/02/09 21:33:00 20745.37 6849.17 335.13
09/02/09 21:36:00 20743.74 6849.46 335.33
09/02/09 21:39:00 20742.58 6848.30 335.53
09/02/09 21:42:00 20740.95 6848.58 335.73
09/02/09 21:45:00 20739.78 6847.44 335.93
09/02/09 21:48:00 20738.61 6846.31 336.12
09/02/09 21:51:00 20736.98 6846.60 336.32
09/02/09 21:54:00 20735.83 6845.42 336.52
09/02/09 21:57:00 20734.19 6845.71 336.72
09/02/09 22:00:00 20733.02 6844.58 336.92
09/02/09 22:03:00 20731.39 6844.86 337.11
09/02/09 22:06:00 20730.23 6843.71 337.31
09/02/09 22:09:00 20728.60 6843.99 337.51
09/02/09 22:12:00 20727.43 6842.84 337.71
09/02/09 22:15:00 20725.80 6843.12 337.90
09/02/09 22:18:00 20724.63 6841.99 338.10
09/02/09 22:21:00 20723.00 6842.27 338.30
09/02/09 22:24:00 20721.84 6841.12 338.50
09/02/09 22:27:00 20720.21 6841.40 338.70
09/02/09 22:30:00 20719.05 6840.25 338.89
09/02/09 22:33:00 20717.88 6839.09 339.09
09/02/09 22:36:00 20716.25 6839.38 339.29
09/02/09 22:39:00 20715.09 6838.24 339.49
09/02/09 22:42:00 20713.45 6838.53 339.68
09/02/09 22:45:00 20712.29 6837.37 339.88
09/02/09 22:48:00 20710.66 6837.65 340.08
09/02/09 22:51:00 20709.50 6836.50 340.28
09/02/09 22:54:00 20707.87 6836.78 340.48
09/02/09 22:57:00 20706.70 6835.63 340.67
09/02/09 23:00:00 20705.07 6835.91 340.87
09/02/09 23:03:00 20703.92 6834.75 341.07
09/02/09 23:06:00 20702.28 6835.02 341.27
09/02/09 23:09:00 20701.12 6833.89 341.46
09/02/09 23:12:00 20699.48 6834.17 341.66
09/02/09 23:15:00 20698.32 6833.01 341.86
09/02/09 23:18:00 20697.17 6831.86 342.06
09/02/09 23:21:00 20695.53 6832.13 342.25
09/02/09 23:24:00 20694.37 6830.99 342.45
09/02/09 23:27:00 20692.74 6831.27 342.65
09/02/09 23:30:00 20691.57 6830.12 342.85
09/02/09 23:33:00 20689.95 6830.40 343.04
09/02/09 23:36:00 20688.78 6829.24 343.24
09/02/09 23:39:00 20687.15 6829.52 343.44
09/02/09 23:42:00 20686.00 6828.36 343.64
09/02/09 23:45:00 20684.36 6828.63 343.83
09/02/09 23:48:00 20683.20 6827.48 344.03
09/02/09 23:51:00 20681.57 6827.75 344.23
09/02/09 23:54:00 20680.41 6826.62 344.42
09/02/09 23:57:00 20678.78 6826.89 344.62
09/02/10 00:00:00 20677.62 6825.73 344.82
09/02/10 00:03:00 20676.46 6824.58 345.02
09/02/10 00:06:00 20674.83 6824.85 345.21
09/02/10 00:09:00 20673.67 6823.71 345.41
09/02/10 00:12:00 20672.03 6823.98 345.61
09/02/10 00:15:00 20670.88 6822.81 345.81
09/02/10 00:18:00 20669.25 6823.08 346.00
09/02/10 00:21:00 20668.09 6821.94 346.20
09/02/10 00:24:00 20666.46 6822.22 346.40
09/02/10 00:27:00 20665.29 6821.08 346.59
09/02/10 00:30:00 20663.66 6821.35 346.79
09/02/10 00:33:00 20662.51 6820.17 346.99
09/02/10 00:36:00 20660.88 6820.44 347.19
09/02/10 00:39:00 20659.72 6819.30 347.38
09/02/10 00:42:00 20658.09 6819.57 347.58
09/02/10 00:45:00 20656.93 6818.42 347.78
09/02/10 00:48:00 20655.77 6817.25 347.97
09/02/10 00:51:00 20654.14 6817.52 348.17
09/02/10 00:54:00 20652.98 6816.38 348.37
09/02/10 00:57:00 20651.35 6816.65 348.57
09/02/10 01:00:00 20650.19 6815.49 348.76
09/02/10 01:03:00 20648.56 6815.76 348.96
09/02/10 01:06:00 20647.41 6814.60 349.16
09/02/10 01:09:00 20645.78 6814.87 349.35
09/02/10 01:12:00 20644.62 6813.72 349.55
09/02/10 01:15:00 20642.99 6813.99 349.75
09/02/10 01:18:00 20641.82 6812.83 349.94
09/02/10 01:21:00 20640.20 6813.10 350.14
09/02/10 01:24:00 20639.04 6811.94 350.34
09/02/10 01:27:00 20637.41 6812.21 350.53
09/02/10 01:30:00 20636.26 6811.05 350.73
09/02/10 01:33:00 20635.09 6809.90 350.93
09/02/10 01:36:00 20633.47 6810.16 351.12
09/02/10 01:39:00 20632.31 6809.01 351.32
09/02/10 01:42:00 20630.68 6809.28 351.52
09/02/10 01:45:00 20629.52 6808.11 351.72
09/02/10 01:48:00 20627.89 6808.38 351.91
09/02/10 01:51:00 20626.74 6807.23 352.11
09/02/10 01:54:00 20625.11 6807.49 352.31
09/02/10 01:57:00 20623.95 6806.34 352.50
09/02/10 02:00:00 20622.32 6806.60 352.70
09/02/10 02:03:00 20621.16 6805.44 352.90
09/02/10 02:06:00 20619.54 6805.70 353.09
09/02/10 02:09:00 20618.38 6804.54 353.29
09/02/10 02:12:00 20616.75 6804.81 353.49
09/02/10 02:15:00 20615.60 6803.64 353.68
09/02/10 02:18:00 20614.44 6802.49 353.88
09/02/10 02:21:00 20612.81 6802.75 354.08
09/02/10 02:24:00 20611.65 6801.60 354.27
09/02/10 02:27:00 20610.03 6801.86 354.47
09/02/10 02:30:00 20608.87 6800.69 354.67
09/02/10 02:33:00 20607.24 6800.96 354.86
09/02/10 02:36:00 20606.08 6799.81 355.06
09/02/10 02:39:00 20604.46 6800.07 355.25
09/02/10 02:42:00 20603.30 6798.91 355.45
09/02/10 02:45:00 20601.67 6799.17 355.65
09/02/10 02:48:00 20600.52 6798.00 355.84
09/02/10 02:51:00 20598.89 6798.27 356.04
09/02/10 02:54:00 20597.74 6797.10 356.24
09/02/10 02:57:00 20596.11 6797.36 356.43
09/02/10 03:00:00 20594.95 6796.20 356.63
09/02/10 03:03:00 20593.79 6795.05 356.83
09/02/10 03:06:00 20592.17 6795.31 357.02
09/02/10 03:09:00 20591.01 6794.16 357.22
09/02/10 03:12:00 20589.38 6794.42 357.42
09/02/10 03:15:00 20588.24 6793.23 357.61
09/02/10 03:18:00 20586.61 6793.49 357.81
09/02/10 03:21:00 20585.45 6792.33 358.00
09/02/10 03:24:00 20583.82 6792.59 358.20
09/02/10 03:27:00 20582.67 6791.43 358.40
09/02/10 03:30:00 20581.04 6791.69 358.59
09/02/10 03:33:00 20579.89 6790.53 358.79
09/02/10 03:36:00 20578.26 6790.78 358.99
09/02/10 03:39:00 20577.10 6789.63 359.18
09/02/10 03:42:00 20575.48 6789.89 359.38
09/02/10 03:45:00 20574.32 6788.72 359.57
09/02/10 03:48:00 20573.17 6787.55 359.77
09/02/10 03:51:00 20571.54 6787.81 359.97
09/02/10 03:54:00 20570.39 6786.66 360.16
09/02/10 03:57:00 20568.76 6786.92 360.36
09/02/10 04:00:00 20567.61 6785.74 360.55
09/02/10 04:03:00 20565.99 6785.99 360.75
09/02/10 04:06:00 20564.83 6784.84 360.95
09/02/10 04:09:00 20563.21 6785.09 361.14
09/02/10 04:12:00 20562.05 6783.92 361.34
09/02/10 04:15:00 20560.43 6784.17 361.53
09/02/10 04:18:00 20559.27 6783.02 361.73
09/02/10 04:21:00 20557.64 6783.28 361.93
09/02/10 04:24:00 20556.49 6782.11 362.12
09/02/10 04:27:00 20554.87 6782.37 362.32
09/02/10 04:30:00 20553.72 6781.19 362.51
09/02/10 04:33:00 20552.56 6780.03 362.71
09/02/10 04:36:00 20550.94 6780.28 362.91
09/02/10 04:39:00 20549.78 6779.12 363.10
09/02/10 04:42:00 20548.16 6779.37 363.30
09/02/10 04:45:00 20547.00 6778.20 363.49
09/02/10 04:48:00 20545.38 6778.45 363.69
09/02/10 04:51:00 20544.22 6777.30 363.89
09/02/10 04:54:00 20542.60 6777.55 364.08
09/02/10 04:57:00 20541.45 6776.38 364.28
09/02/10 05:00:00 20539.82 6776.63 364.47
09/02/10 05:03:00 20538.67 6775.46 364.67
09/02/10 05:06:00 20537.05 6775.71 364.86
09/02/10 05:09:00 20535.90 6774.54 365.06
09/02/10 05:12:00 20534.28 6774.79 365.26
09/02/10 05:15:00 20533.12 6773.62 365.45
09/02/10 05:18:00 20531.96 6772.46 365.65
09/02/10 05:21:00 20530.34 6772.71 365.84
09/02/10 05:24:00 20529.18 6771.56 366.04
09/02/10 05:27:00 20527.56 6771.81 366.23
09/02/10 05:30:00 20526.41 6770.63 366.43
09/02/10 05:33:00 20524.79 6770.88 366.62
09/02/10 05:36:00 20523.63 6769.71 366.82
09/02/10 05:39:00 20522.01 6769.96 367.02
09/02/10 05:42:00 20520.86 6768.78 367.21
09/02/10 05:45:00 20519.24 6769.03 367.41
09/02/10 05:48:00 20518.09 6767.86 367.60
09/02/10 05:51:00 20516.47 6768.10 367.80
09/02/10 05:54:00 20515.31 6766.95 367.99
09/02/10 05:57:00 20513.69 6767.19 368.19
09/02/10 06:00:00 20512.54 6766.02 368.39
09/02/10 06:03:00 20511.38 6764.86 368.58
09/02/10 06:06:00 20509.76 6765.11 368.78
09/02/10 06:09:00 20508.61 6763.94 368.97
09/02/10 06:12:00 20506.99 6764.19 369.17
09/02/10 06:15:00 20505.84 6763.00 369.36
09/02/10 06:18:00 20504.22 6763.25 369.56
09/02/10 06:21:00 20503.07 6762.07 369.75
09/02/10 06:24:00 20501.45 6762.32 369.95
09/02/10 06:27:00 20500.30 6761.15 370.14
09/02/10 06:30:00 20498.68 6761.39 370.34
09/02/10 06:33:00 20497.52 6760.23 370.53
09/02/10 06:36:00 20495.90 6760.47 370.73
09/02/10 06:39:00 20494.75 6759.31 370.92
09/02/10 06:42:00 20493.12 6759.55 371.12
09/02/10 06:45:00 20491.98 6758.38 371.31
09/02/10 06:48:00 20490.83 6757.20 371.51
09/02/10 06:51:00 20489.20 6757.44 371.70
09/02/10 06:54:00 20488.05 6756.27 371.90
09/02/10 06:57:00 20486.44 6756.51 372.10
09/02/10 07:00:00 20485.28 6755.34 372.29
09/02/10 07:03:00 20483.66 6755.58 372.49
09/02/10 07:06:00 20482.51 6754.41 372.68
09/02/10 07:09:00 20480.89 6754.66 372.88
09/02/10 07:12:00 20479.74 6753.48 373.07
09/02/10 07:15:00 20478.12 6753.72 373.27
09/02/10 07:18:00 20476.96 6752.56 373.46
09/02/10 07:21:00 20475.35 6752.80 373.66
09/02/10 07:24:00 20474.20 6751.62 373.85
09/02/10 07:27:00 20472.58 6751.86 374.05
09/02/10 07:30:00 20471.43 6750.68 374.24
09/02/10 07:33:00 20470.28 6749.51 374.44
09/02/10 07:36:00 20468.66 6749.75 374.63
09/02/10 07:39:00 20467.51 6748.58 374.83
09/02/10 07:42:00 20465.89 6748.82 375.02
09/02/10 07:45:00 20464.74 6747.64 375.22
09/02/10 07:48:00 20463.12 6747.87 375.41
09/02/10 07:51:00 20461.97 6746.71 375.61
09/02/10 07:54:00 20460.35 6746.95 375.80
09/02/10 07:57:00 20459.20 6745.79 375.99
09/02/10 08:00:00 20457.58 6746.03 376.19
09/02/10 08:03:00 20456.44 6744.82 376.38
09/02/10 08:06:00 20454.82 6745.06 376.58
09/02/10 08:09:00 20453.67 6743.89 376.77
09/02/10 08:12:00 20452.05 6744.12 376.97
09/02/10 08:15:00 20450.90 6742.95 377.16
09/02/10 08:18:00 20449.75 6741.77 377.36
09/02/10 08:21:00 20448.13 6742.01 377.55
09/02/10 08:24:00 20446.98 6740.85 377.75
09/02/10 08:27:00 20445.36 6741.08 377.94
09/02/10 08:30:00 20444.22 6739.90 378.14
09/02/10 08:33:00 20442.60 6740.13 378.33
09/02/10 08:36:00 20441.45 6738.95 378.53
09/02/10 08:39:00 20439.84 6739.18 378.72
09/02/10 08:42:00 20438.68 6738.02 378.92
09/02/10 08:45:00 20437.07 6738.25 379.11
09/02/10 08:48:00 20435.92 6737.07 379.30
09/02/10 08:51:00 20434.30 6737.30 379.50
09/02/10 08:54:00 20433.15 6736.13 379.69
09/02/10 08:57:00 20431.54 6736.36 379.89
09/02/10 09:00:00 20430.39 6735.19 380.08
09/02/10 09:03:00 20429.24 6734.01 380.28
09/02/10 09:06:00 20427.62 6734.24 380.47
09/02/10 09:09:00 20426.48 6733.05 380.67
09/02/10 09:12:00 20424.86 6733.29 380.86
09/02/10 09:15:00 20423.71 6732.10 381.05
09/02/10 09:18:00 20422.10 6732.33 381.25
09/02/10 09:21:00 20420.95 6731.17 381.44
09/02/10 09:24:00 20419.33 6731.40 381.64
09/02/10 09:27:00 20418.18 6730.22 381.83
09/02/10 09:30:00 20416.57 6730.45 382.03
09/02/10 09:33:00 20415.42 6729.27 382.22
09/02/10 09:36:00 20413.80 6729.50 382.41
09/02/10 09:39:00 20412.65 6728.33 382.61
09/02/10 09:42:00 20411.04 6728.56 382.80
09/02/10 09:45:00 20409.89 6727.38 383.00
09/02/10 09:48:00 20408.74 6726.19 383.19
09/02/10 09:51:00 20407.13 6726.42 383.39
09/02/10 09:54:00 20405.98 6725.24 383.58
09/02/10 09:57:00 20404.37 6725.47 383.77
09/02/10 10:00:00 20403.22 6724.28 383.97
09/02/10 10:03:00 20401.61 6724.51 384.16
09/02/10 10:06:00 20400.46 6723.34 384.36
09/02/10 10:09:00 20398.85 6723.57 384.55
09/02/10 10:12:00 20397.69 6722.40 384.75
09/02/10 10:15:00 20396.08 6722.63 384.94
09/02/10 10:18:00 20394.94 6721.42 385.13
09/02/10 10:21:00 20393.33 6721.65 385.33
09/02/10 10:24:00 20392.18 6720.47 385.52
09/02/10 10:27:00 20390.57 6720.69 385.72
09/02/10 10:30:00 20389.42 6719.52 385.91
09/02/10 10:33:00 20388.27 6718.34 386.10
09/02/10 10:36:00 20386.66 6718.56 386.30
09/02/10 10:39:00 20385.51 6717.38 386.49
09/02/10 10:42:00 20383.89 6717.61 386.68
09/02/10 10:45:00 20382.74 6716.44 386.88
09/02/10 10:48:00 20381.13 6716.66 387.07
09/02/10 10:51:00 20379.99 6715.46 387.27
09/02/10 10:54:00 20378.38 6715.69 387.46
09/02/10 10:57:00 20377.23 6714.51 387.65
09/02/10 11:00:00 20375.62 6714.73 387.85
09/02/10 11:03:00 20374.47 6713.54 388.04
09/02/10 11:06:00 20372.86 6713.76 388.24
09/02/10 11:09:00 20371.71 6712.59 388.43
09/02/10 11:12:00 20370.10 6712.82 388.62
09/02/10 11:15:00 20368.95 6711.62 388.82
09/02/10 11:18:00 20367.80 6710.45 389.01
09/02/10 11:21:00 20366.20 6710.68 389.20
09/02/10 11:24:00 20365.05 6709.49 389.40
09/02/10 11:27:00 20363.44 6709.71 389.59
09/02/10 11:30:00 20362.29 6708.53 389.79
09/02/10 11:33:00 20360.68 6708.75 389.98
09/02/10 11:36:00 20359.54 6707.54 390.17
09/02/10 11:39:00 20357.93 6707.77 390.37
09/02/10 11:42:00 20356.78 6706.59 390.56
09/02/10 11:45:00 20355.17 6706.81 390.75
09/02/10 11:48:00 20354.02 6705.64 390.95
09/02/10 11:51:00 20352.41 6705.86 391.14
09/02/10 11:54:00 20351.27 6704.67 391.33
09/02/10 11:57:00 20349.66 6704.89 391.53
09/02/10 12:00:00 20348.51 6703.71 391.72
09/02/10 12:03:00 20347.37 6702.50 391.91
09/02/10 12:06:00 20345.76 6702.72 392.11
09/02/10 12:09:00 20344.61 6701.54 392.30
09/02/10 12:12:00 20343.00 6701.76 392.49
09/02/10 12:15:00 20341.86 6700.57 392.69
09/02/10 12:18:00 20340.25 6700.79 392.88
09/02/10 12:21:00 20339.11 6699.60 393.07
09/02/10 12:24:00 20337.50 6699.81 393.27
09/02/10 12:27:00 20336.35 6698.64 393.46
09/02/10 12:30:00 20334.74 6698.86 393.66
09/02/10 12:33:00 20333.59 6697.68 393.85
09/02/10 12:36:00 20331.98 6697.90 394.04
09/02/10 12:39:00 20330.84 6696.69 394.23
09/02/10 12:42:00 20329.23 6696.91 394.43
09/02/10 12:45:00 20328.09 6695.72 394.62
09/02/10 12:48:00 20326.94 6694.54 394.81
09/02/10 12:51:00 20325.33 6694.75 395.01
09/02/10 12:54:00 20324.19 6693.56 395.20
09/02/10 12:57:00 20322.58 6693.78 395.39
09/02/10 13:00:00 20321.43 6692.60 395.59
09/02/10 13:03:00 20319.83 6692.81 395.78
09/02/10 13:06:00 20318.68 6691.62 395.97
09/02/10 13:09:00 20317.08 6691.84 396.17
09/02/10 13:12:00 20315.93 6690.64 396.36
09/02/10 13:15:00 20314.32 6690.85 396.55
09/02/10 13:18:00 20313.18 6689.67 396.75
09/02/10 13:21:00 20311.57 6689.88 396.94
09/02/10 13:24:00 20310.43 6688.68 397.13
09/02/10 13:27:00 20308.83 6688.89 397.32
09/02/10 13:30:00 20307.68 6687.71 397.52
09/02/10 13:33:00 20306.53 6686.53 397.71
09/02/10 13:36:00 20304.93 6686.74 397.90
09/02/10 13:39:00 20303.78 6685.54 398.10
09/02/10 13:42:00 20302.18 6685.76 398.29
09/02/10 13:45:00 20301.03 6684.56 398.48
09/02/10 13:48:00 20299.43 6684.77 398.68
09/02/10 13:51:00 20298.28 6683.59 398.87
09/02/10 13:54:00 20296.67 6683.80 399.06
09/02/10 13:57:00 20295.54 6682.60 399.25
09/02/10 14:00:00 20293.93 6682.81 399.45
09/02/10 14:03:00 20292.79 6681.61 399.64
09/02/10 14:06:00 20291.18 6681.82 399.83
09/02/10 14:09:00 20290.04 6680.64 400.02
09/02/10 14:12:00 20288.43 6680.85 400.22
09/02/10 14:15:00 20287.29 6679.65 400.41
09/02/10 14:18:00 20286.14 6678.46 400.60
09/02/10 14:21:00 20284.54 6678.67 400.80
09/02/10 14:24:00 20283.40 6677.48 400.99
09/02/10 14:27:00 20281.79 6677.69 401.18
09/02/10 14:30:00 20280.65 6676.50 401.37
09/02/10 14:33:00 20279.04 6676.71 401.57
09/02/10 14:36:00 20277.90 6675.52 401.76
09/02/10 14:39:00 20276.30 6675.72 401.95
09/02/10 14:42:00 20275.16 6674.52 402.14
09/02/10 14:45:00 20273.55 6674.73 402.34
09/02/10 14:48:00 20272.41 6673.55 402.53
09/02/10 14:51:00 20270.80 6673.75 402.72
09/02/10 14:54:00 20269.66 6672.55 402.91
09/02/10 14:57:00 20268.06 6672.76 403.11
09/02/10 15:00:00 20266.92 6671.56 403.30
09/02/10 15:03:00 20265.77 6670.38 403.49
09/02/10 15:06:00 20264.17 6670.58 403.68
09/02/10 15:09:00 20263.02 6669.40 403.88
09/02/10 15:12:00 20261.42 6669.60 404.07
09/02/10 15:15:00 20260.28 6668.39 404.26
09/02/10 15:18:00 20258.68 6668.59 404.45
09/02/10 15:21:00 20257.54 6667.40 404.65
09/02/10 15:24:00 20255.94 6667.61 404.84
09/02/10 15:27:00 20254.79 6666.40 405.03
09/02/10 15:30:00 20253.19 6666.61 405.22
09/02/10 15:33:00 20252.05 6665.41 405.41
09/02/10 15:36:00 20250.45 6665.61 405.61
09/02/10 15:39:00 20249.31 6664.42 405.80
09/02/10 15:42:00 20247.71 6664.63 405.99
09/02/10 15:45:00 20246.56 6663.43 406.18
09/02/10 15:48:00 20245.42 6662.24 406.38
09/02/10 15:51:00 20243.82 6662.44 406.57
09/02/10 15:54:00 20242.68 6661.24 406.76
09/02/10 15:57:00 20241.08 6661.44 406.95
09/02/10 16:00:00 20239.93 6660.25 407.14
09/02/10 16:03:00 20238.33 6660.45 407.34
09/02/10 16:06:00 20237.19 6659.25 407.53
09/02/10 16:09:00 20235.59 6659.45 407.72
09/02/10 16:12:00 20234.45 6658.26 407.91
09/02/10 16:15:00 20232.85 6658.46 408.10
09/02/10 16:18:00 20231.71 6657.26 408.30
09/02/10 16:21:00 20230.11 6657.45 408.49
09/02/10 16:24:00 20228.96 6656.27 408.68
09/02/10 16:27:00 20227.36 6656.47 408.87
09/02/10 16:30:00 20226.23 6655.26 409.06
09/02/10 16:33:00 20225.09 6654.06 409.26
09/02/10 16:36:00 20223.49 6654.25 409.45
09/02/10 16:39:00 20222.34 6653.07 409.64
09/02/10 16:42:00 20220.74 6653.27 409.83
09/02/10 16:45:00 20219.61 6652.06 410.02
09/02/10 16:48:00 20218.01 6652.26 410.22
09/02/10 16:51:00 20216.87 6651.06 410.41
09/02/10 16:54:00 20215.26 6651.26 410.60
09/02/10 16:57:00 20214.12 6650.06 410.79
09/02/10 17:00:00 20212.53 6650.26 410.98
09/02/10 17:03:00 20211.38 6649.07 411.17
09/02/10 17:06:00 20209.79 6649.26 411.37
09/02/10 17:09:00 20208.64 6648.05 411.56
09/02/10 17:12:00 20207.05 6648.25 411.75
09/02/10 17:15:00 20205.91 6647.04 411.94
09/02/10 17:18:00 20204.77 6645.83 412.13
09/02/10 17:21:00 20203.18 6646.03 412.32
09/02/10 17:24:00 20202.03 6644.84 412.52
09/02/10 17:27:00 20200.43 6645.04 412.71
09/02/10 17:30:00 20199.29 6643.85 412.90
09/02/10 17:33:00 20197.69 6644.04 413.09
09/02/10 17:36:00 20196.55 6642.83 413.28
09/02/10 17:39:00 20194.96 6643.02 413.47
09/02/10 17:42:00 20193.82 6641.82 413.67
09/02/10 17:45:00 20192.22 6642.01 413.86
09/02/10 17:48:00 20191.08 6640.82 414.05
09/02/10 17:51:00 20189.48 6641.01 414.24
09/02/10 17:54:00 20188.35 6639.80 414.43
09/02/10 17:57:00 20186.75 6639.99 414.62
09/02/10 18:00:00 20185.61 6638.80 414.81
09/02/10 18:03:00 20184.47 6637.60 415.01
09/02/10 18:06:00 20182.87 6637.79 415.20
09/02/10 18:09:00 20181.73 6636.59 415.39
09/02/10 18:12:00 20180.13 6636.78 415.58
09/02/10 18:15:00 20179.00 6635.57 415.77
09/02/10 18:18:00 20177.40 6635.76 415.96
09/02/10 18:21:00 20176.27 6634.55 416.15
09/02/10 18:24:00 20174.67 6634.74 416.34
09/02/10 18:27:00 20173.53 6633.54 416.54
09/02/10 18:30:00 20171.94 6633.73 416.73
09/02/10 18:33:00 20170.80 6632.53 416.92
09/02/10 18:36:00 20169.20 6632.72 417.11
09/02/10 18:39:00 20168.06 6631.52 417.30
09/02/10 18:42:00 20166.47 6631.71 417.49
09/02/10 18:45:00 20165.33 6630.50 417.68
09/02/10 18:48:00 20164.19 6629.31 417.87
09/02/10 18:51:00 20162.59 6629.50 418.07
09/02/10 18:54:00 20161.46 6628.28 418.26
09/02/10 18:57:00 20159.86 6628.47 418.45
09/02/10 19:00:00 20158.73 6627.26 418.64
09/02/10 19:03:00 20157.13 6627.44 418.83
09/02/10 19:06:00 20155.99 6626.25 419.02
09/02/10 19:09:00 20154.40 6626.44 419.21
09/02/10 19:12:00 20153.26 6625.23 419.40
09/02/10 19:15:00 20151.67 6625.41 419.59
09/02/10 19:18:00 20150.53 6624.22 419.78
09/02/10 19:21:00 20148.94 6624.40 419.98
09/02/10 19:24:00 20147.79 6623.21 420.17
09/02/10 19:27:00 20146.20 6623.39 420.36
09/02/10 19:30:00 20145.07 6622.16 420.55
09/02/10 19:33:00 20143.93 6620.97 420.74
09/02/10 19:36:00 20142.34 6621.15 420.93
09/02/10 19:39:00 20141.20 6619.95 421.12
09/02/10 19:42:00 20139.61 6620.13 421.31
09/02/10 19:45:00 20138.47 6618.92 421.50
09/02/10 19:48:00 20136.88 6619.11 421.69
09/02/10 19:51:00 20135.74 6617.90 421.88
09/02/10 19:54:00 20134.15 6618.09 422.07
09/02/10 19:57:00 20133.01 6616.88 422.26
09/02/10 20:00:00 20131.42 6617.06 422.46
09/02/10 20:03:00 20130.28 6615.85 422.65
09/02/10 20:06:00 20128.69 6616.03 422.84
09/02/10 20:09:00 20127.56 6614.82 423.03
09/02/10 20:12:00 20125.96 6615.00 423.22
09/02/10 20:15:00 20124.83 6613.80 423.41
09/02/10 20:18:00 20123.69 6612.58 423.60
09/02/10 20:21:00 20122.10 6612.76 423.79
09/02/10 20:24:00 20120.96 6611.56 423.98
09/02/10 20:27:00 20119.37 6611.74 424.17
09/02/10 20:30:00 20118.23 6610.55 424.36
09/02/10 20:33:00 20116.64 6610.73 424.55
09/02/10 20:36:00 20115.51 6609.51 424.74
09/02/10 20:39:00 20113.92 6609.69 424.93
09/02/10 20:42:00 20112.79 6608.48 425.12
09/02/10 20:45:00 20111.19 6608.65 425.31
09/02/10 20:48:00 20110.05 6607.46 425.50
09/02/10 20:51:00 20108.46 6607.63 425.69
09/02/10 20:54:00 20107.33 6606.42 425.88
09/02/10 20:57:00 20105.74 6606.59 426.07
09/02/10 21:00:00 20104.60 6605.39 426.27
09/02/10 21:03:00 20103.46 6604.20 426.46
09/02/10 21:06:00 20101.87 6604.37 426.65
09/02/10 21:09:00 20100.74 6603.16 426.84
09/02/10 21:12:00 20099.15 6603.33 427.03
09/02/10 21:15:00 20098.02 6602.11 427.22
09/02/10 21:18:00 20096.43 6602.29 427.41
09/02/10 21:21:00 20095.29 6601.08 427.60
09/02/10 21:24:00 20093.71 6601.26 427.79
09/02/10 21:27:00 20092.57 6600.05 427.98
09/02/10 21:30:00 20090.98 6600.23 428.17
09/02/10 21:33:00 20089.84 6599.02 428.36
09/02/10 21:36:00 20088.25 6599.20 428.55
09/02/10 21:39:00 20087.12 6597.99 428.74
09/02/10 21:42:00 20085.53 6598.16 428.93
09/02/10 21:45:00 20084.39 6596.95 429.12
09/02/10 21:48:00 20083.27 6595.73 429.31
09/02/10 21:51:00 20081.68 6595.91 429.50
09/02/10 21:54:00 20080.55 6594.68 429.69
09/02/10 21:57:00 20078.96 6594.86 429.88
09/02/10 22:00:00 20077.82 6593.66 430.07
09/02/10 22:03:00 20076.23 6593.83 430.26
09/02/10 22:06:00 20075.10 6592.62 430.45
09/02/10 22:09:00 20073.51 6592.79 430.64
09/02/10 22:12:00 20072.38 6591.58 430.83
09/02/10 22:15:00 20070.79 6591.75 431.02
09/02/10 22:18:00 20069.65 6590.54 431.21
09/02/10 22:21:00 20068.06 6590.71 431.40
09/02/10 22:24:00 20066.93 6589.50 431.59
09/02/10 22:27:00 20065.35 6589.67 431.78
09/02/10 22:30:00 20064.21 6588.45 431.97
09/02/10 22:33:00 20063.08 6587.23 432.16
09/02/10 22:36:00 20061.49 6587.41 432.35
09/02/10 22:39:00 20060.36 6586.20 432.54
09/02/10 22:42:00 20058.78 6586.36 432.73
09/02/10 22:45:00 20057.64 6585.15 432.91
09/02/10 22:48:00 20056.05 6585.32 433.10
09/02/10 22:51:00 20054.92 6584.11 433.29
09/02/10 22:54:00 20053.34 6584.28 433.48
09/02/10 22:57:00 20052.20 6583.07 433.67
09/02/10 23:00:00 20050.62 6583.24 433.86
09/02/10 23:03:00 20049.49 6582.01 434.05
09/02/10 23:06:00 20047.90 6582.18 434.24
09/02/10 23:09:00 20046.77 6580.96 434.43
09/02/10 23:12:00 20045.18 6581.13 434.62
09/02/10 23:15:00 20044.05 6579.92 434.81
09/02/10 23:18:00 20042.92 6578.70 435.00
09/02/10 23:21:00 20041.33 6578.87 435.19
09/02/10 23:24:00 20040.20 6577.66 435.38
09/02/10 23:27:00 20038.61 6577.83 435.57
09/02/10 23:30:00 20037.48 6576.61 435.76
09/02/10 23:33:00 20035.90 6576.78 435.95
09/02/10 23:36:00 20034.77 6575.56 436.14
09/02/10 23:39:00 20033.18 6575.73 436.33
09/02/10 23:42:00 20032.05 6574.51 436.51
09/02/10 23:45:00 20030.47 6574.67 436.70
09/02/10 23:48:00 20029.33 6573.46 436.89
09/02/10 23:51:00 20027.75 6573.63 437.08
09/02/10 23:54:00 20026.62 6572.40 437.27
09/02/10 23:57:00 20025.04 6572.57 437.46
09/02/11 00:00:00 20023.90 6571.36 437.65
09/02/11 00:03:00 20022.78 6570.14 437.84
09/02/11 00:06:00 20021.19 6570.30 438.03
09/02/11 00:09:00 20020.06 6569.09 438.22
09/02/11 00:12:00 20018.47 6569.25 438.41
09/02/11 00:15:00 20017.34 6568.04 438.60
09/02/11 00:18:00 20015.76 6568.20 438.79
09/02/11 00:21:00 20014.63 6566.98 438.97
09/02/11 00:24:00 20013.05 6567.14 439.16
09/02/11 00:27:00 20011.92 6565.92 439.35
09/02/11 00:30:00 20010.34 6566.08 439.54
09/02/11 00:33:00 20009.20 6564.87 439.73
09/02/11 00:36:00 20007.62 6565.03 439.92
09/02/11 00:39:00 20006.49 6563.82 440.11
09/02/11 00:42:00 20004.90 6563.99 440.30
09/02/11 00:45:00 20003.78 6562.75 440.49
09/02/11 00:48:00 20002.65 6561.53 440.68
09/02/11 00:51:00 20001.07 6561.69 440.86
09/02/11 00:54:00 19999.93 6560.48 441.05
09/02/11 00:57:00 19998.35 6560.64 441.24
09/02/11 01:00:00 19997.23 6559.41 441.43
09/02/11 01:03:00 19995.64 6559.57 441.62
09/02/11 01:06:00 19994.51 6558.36 441.81
09/02/11 01:09:00 19992.93 6558.52 442.00
09/02/11 01:12:00 19991.80 6557.31 442.19
09/02/11 01:15:00 19990.22 6557.47 442.37
09/02/11 01:18:00 19989.09 6556.23 442.56
09/02/11 01:21:00 19987.51 6556.39 442.75
09/02/11 01:24:00 19986.38 6555.17 442.94
09/02/11 01:27:00 19984.80 6555.32 443.13
09/02/11 01:30:00 19983.67 6554.11 443.32
09/02/11 01:33:00 19982.54 6552.88 443.51
09/02/11 01:36:00 19980.96 6553.04 443.70
09/02/11 01:39:00 19979.83 6551.83 443.88
09/02/11 01:42:00 19978.25 6551.98 444.07
09/02/11 01:45:00 19977.12 6550.76 444.26
09/02/11 01:48:00 19975.54 6550.92 444.45
09/02/11 01:51:00 19974.42 6549.69 444.64
09/02/11 01:54:00 19972.84 6549.84 444.83
09/02/11 01:57:00 19971.71 6548.62 445.01
09/02/11 02:00:00 19970.13 6548.78 445.20
09/02/11 02:03:00 19969.00 6547.57 445.39
09/02/11 02:06:00 19967.42 6547.72 445.58
09/02/11 02:09:00 19966.29 6546.49 445.77
09/02/11 02:12:00 19964.72 6546.64 445.96
09/02/11 02:15:00 19963.58 6545.43 446.15
09/02/11 02:18:00 19962.46 6544.21 446.33
09/02/11 02:21:00 19960.88 6544.37 446.52
09/02/11 02:24:00 19959.75 6543.13 446.71
09/02/11 02:27:00 19958.17 6543.28 446.90
09/02/11 02:30:00 19957.04 6542.06 447.09
09/02/11 02:33:00 19955.47 6542.21 447.27
09/02/11 02:36:00 19954.34 6541.00 447.46
09/02/11 02:39:00 19952.76 6541.15 447.65
09/02/11 02:42:00 19951.64 6539.92 447.84
09/02/11 02:45:00 19950.06 6540.08 448.03
09/02/11 02:48:00 19948.93 6538.85 448.22
09/02/11 02:51:00 19947.35 6539.00 448.40
09/02/11 02:54:00 19946.22 6537.78 448.59
09/02/11 02:57:00 19944.64 6537.93 448.78
09/02/11 03:00:00 19943.53 6536.69 448.97
09/02/11 03:03:00 19942.40 6535.47 449.16
09/02/11 03:06:00 19940.82 6535.62 449.34
09/02/11 03:09:00 19939.69 6534.41 449.53
09/02/11 03:12:00 19938.11 6534.55 449.72
09/02/11 03:15:00 19936.99 6533.33 449.91
09/02/11 03:18:00 19935.41 6533.48 450.10
09/02/11 03:21:00 19934.28 6532.25 450.28
09/02/11 03:24:00 19932.71 6532.40 450.47
09/02/11 03:27:00 19931.58 6531.19 450.66
09/02/11 03:30:00 19930.00 6531.33 450.85
09/02/11 03:33:00 19928.89 6530.08 451.04
09/02/11 03:36:00 19927.31 6530.23 451.22
09/02/11 03:39:00 19926.18 6529.01 451.41
09/02/11 03:42:00 19924.60 6529.16 451.60
09/02/11 03:45:00 19923.47 6527.94 451.79
09/02/11 03:48:00 19922.35 6526.71 451.97
09/02/11 03:51:00 19920.78 6526.86 452.16
09/02/11 03:54:00 19919.65 6525.64 452.35
09/02/11 03:57:00 19918.07 6525.78 452.54
09/02/11 04:00:00 19916.95 6524.56 452.73
09/02/11 04:03:00 19915.37 6524.71 452.91
09/02/11 04:06:00 19914.25 6523.46 453.10
09/02/11 04:09:00 19912.68 6523.61 453.29
09/02/11 04:12:00 19911.55 6522.38 453.48
09/02/11 04:15:00 19909.98 6522.53 453.66
09/02/11 04:18:00 19908.85 6521.31 453.85
09/02/11 04:21:00 19907.28 6521.45 454.04
09/02/11 04:24:00 19906.15 6520.22 454.23
09/02/11 04:27:00 19904.58 6520.37 454.41
09/02/11 04:30:00 19903.45 6519.15 454.60
09/02/11 04:33:00 19902.32 6517.92 454.79
09/02/11 04:36:00 19900.75 6518.06 454.98
09/02/11 04:39:00 19899.63 6516.82 455.16
09/02/11 04:42:00 19898.05 6516.97 455.35
09/02/11 04:45:00 19896.93 6515.74 455.54
09/02/11 04:48:00 19895.36 6515.88 455.73
09/02/11 04:51:00 19894.23 6514.65 455.91
09/02/11 04:54:00 19892.66 6514.79 456.10
09/02/11 04:57:00 19891.54 6513.57 456.29
09/02/11 05:00:00 19889.96 6513.71 456.47
09/02/11 05:03:00 19888.84 6512.49 456.66
09/02/11 05:06:00 19887.27 6512.63 456.85
09/02/11 05:09:00 19886.14 6511.40 457.04
09/02/11 05:12:00 19884.57 6511.54 457.22
09/02/11 05:15:00 19883.44 6510.32 457.41
09/02/11 05:18:00 19882.33 6509.07 457.60
09/02/11 05:21:00 19880.75 6509.21 457.79
09/02/11 05:24:00 19879.63 6507.98 457.97
09/02/11 05:27:00 19878.06 6508.12 458.16
09/02/11 05:30:00 19876.93 6506.89 458.35
09/02/11 05:33:00 19875.36 6507.03 458.53
09/02/11 05:36:00 19874.23 6505.81 458.72
09/02/11 05:39:00 19872.66 6505.95 458.91
09/02/11 05:42:00 19871.54 6504.72 459.09
09/02/11 05:45:00 19869.97 6504.86 459.28
09/02/11 05:48:00 19868.85 6503.62 459.47
09/02/11 05:51:00 19867.28 6503.76 459.66
09/02/11 05:54:00 19866.16 6502.52 459.84
09/02/11 05:57:00 19864.58 6502.66 460.03
09/02/11 06:00:00 19863.46 6501.42 460.22
09/02/11 06:03:00 19862.34 6500.19 460.40
09/02/11 06:06:00 19860.77 6500.33 460.59
09/02/11 06:09:00 19859.65 6499.11 460.78
09/02/11 06:12:00 19858.08 6499.24 460.96
09/02/11 06:15:00 19856.95 6498.02 461.15
09/02/11 06:18:00 19855.38 6498.15 461.34
09/02/11 06:21:00 19854.26 6496.91 461.52
09/02/11 06:24:00 19852.69 6497.05 461.71
09/02/11 06:27:00 19851.58 6495.80 461.90
09/02/11 06:30:00 19850.01 6495.94 462.08
09/02/11 06:33:00 19848.88 6494.71 462.27
09/02/11 06:36:00 19847.31 6494.84 462.46
09/02/11 06:39:00 19846.19 6493.60 462.64
09/02/11 06:42:00 19844.62 6493.74 462.83
09/02/11 06:45:00 19843.50 6492.51 463.02
09/02/11 06:48:00 19842.38 6491.29 463.20
09/02/11 06:51:00 19840.81 6491.42 463.39
09/02/11 06:54:00 19839.69 6490.18 463.58
09/02/11 06:57:00 19838.12 6490.31 463.76
09/02/11 07:00:00 19837.00 6489.08 463.95
09/02/11 07:03:00 19835.43 6489.21 464.14
09/02/11 07:06:00 19834.31 6487.97 464.32
09/02/11 07:09:00 19832.75 6488.11 464.51
09/02/11 07:12:00 19831.62 6486.88 464.70
09/02/11 07:15:00 19830.05 6487.01 464.88
09/02/11 07:18:00 19828.94 6485.76 465.07
09/02/11 07:21:00 19827.37 6485.90 465.26
09/02/11 07:24:00 19826.25 6484.67 465.44
09/02/11 07:27:00 19824.68 6484.80 465.63
09/02/11 07:30:00 19823.55 6483.57 465.81
09/02/11 07:33:00 19822.44 6482.32 466.00
09/02/11 07:36:00 19820.87 6482.45 466.19
09/02/11 07:39:00 19819.75 6481.23 466.37
09/02/11 07:42:00 19818.18 6481.36 466.56
09/02/11 07:45:00 19817.06 6480.11 466.75
09/02/11 07:48:00 19815.50 6480.24 466.93
09/02/11 07:51:00 19814.38 6479.00 467.12
09/02/11 07:54:00 19812.81 6479.13 467.30
09/02/11 07:57:00 19811.69 6477.90 467.49
09/02/11 08:00:00 19810.12 6478.03 467.68
09/02/11 08:03:00 19809.01 6476.79 467.86
09/02/11 08:06:00 19807.44 6476.92 468.05
09/02/11 08:09:00 19806.32 6475.67 468.24
09/02/11 08:12:00 19804.76 6475.80 468.42
09/02/11 08:15:00 19803.64 6474.57 468.61
09/02/11 08:18:00 19802.51 6473.34 468.79
09/02/11 08:21:00 19800.95 6473.47 468.98
09/02/11 08:24:00 19799.84 6472.22 469.17
09/02/11 08:27:00 19798.27 6472.35 469.35
09/02/11 08:30:00 19797.15 6471.12 469.54
09/02/11 08:33:00 19795.58 6471.24 469.72
09/02/11 08:36:00 19794.47 6470.00 469.91
09/02/11 08:39:00 19792.90 6470.13 470.09
09/02/11 08:42:00 19791.78 6468.89 470.28
09/02/11 08:45:00 19790.22 6469.02 470.47
09/02/11 08:48:00 19789.10 6467.76 470.65
09/02/11 08:51:00 19787.54 6467.89 470.84
09/02/11 08:54:00 19786.42 6466.66 471.02
09/02/11 08:57:00 19784.86 6466.78 471.21
09/02/11 09:00:00 19783.74 6465.53 471.39
09/02/11 09:03:00 19782.62 6464.30 471.58
09/02/11 09:06:00 19781.06 6464.43 471.77
09/02/11 09:09:00 19779.94 6463.19 471.95
09/02/11 09:12:00 19778.37 6463.32 472.14
09/02/11 09:15:00 19777.26 6462.07 472.32
09/02/11 09:18:00 19775.70 6462.19 472.51
09/02/11 09:21:00 19774.57 6460.96 472.69
09/02/11 09:24:00 19773.01 6461.08 472.88
09/02/11 09:27:00 19771.90 6459.84 473.07
09/02/11 09:30:00 19770.33 6459.96 473.25
09/02/11 09:33:00 19769.22 6458.71 473.44
09/02/11 09:36:00 19767.66 6458.83 473.62
09/02/11 09:39:00 19766.54 6457.59 473.81
09/02/11 09:42:00 19764.98 6457.71 473.99
09/02/11 09:45:00 19763.86 6456.48 474.18
09/02/11 09:48:00 19762.74 6455.24 474.36
09/02/11 09:51:00 19761.18 6455.36 474.55
09/02/11 09:54:00 19760.07 6454.11 474.73
09/02/11 09:57:00 19758.50 6454.23 474.92
09/02/11 10:00:00 19757.39 6453.00 475.10
09/02/11 10:03:00 19755.82 6453.11 475.29
09/02/11 10:06:00 19754.71 6451.88 475.48
09/02/11 10:09:00 19753.14 6452.00 475.66
09/02/11 10:12:00 19752.03 6450.74 475.85
09/02/11 10:15:00 19750.47 6450.86 476.03
09/02/11 10:18:00 19749.36 6449.62 476.22
09/02/11 10:21:00 19747.79 6449.74 476.40
09/02/11 10:24:00 19746.68 6448.51 476.59
09/02/11 10:27:00 19745.12 6448.62 476.77
09/02/11 10:30:00 19744.01 6447.36 476.96
09/02/11 10:33:00 19742.89 6446.12 477.14
09/02/11 10:36:00 19741.33 6446.24 477.33
09/02/11 10:39:00 19740.21 6445.01 477.51
09/02/11 10:42:00 19738.65 6445.12 477.70
09/02/11 10:45:00 19737.54 6443.88 477.88
09/02/11 10:48:00 19735.98 6443.99 478.07
09/02/11 10:51:00 19734.86 6442.74 478.25
09/02/11 10:54:00 19733.30 6442.86 478.44
09/02/11 10:57:00 19732.19 6441.63 478.62
09/02/11 11:00:00 19730.62 6441.74 478.81
09/02/11 11:03:00 19729.52 6440.49 478.99
09/02/11 11:06:00 19727.96 6440.60 479.18
09/02/11 11:09:00 19726.84 6439.36 479.36
09/02/11 11:12:00 19725.28 6439.48 479.55
09/02/11 11:15:00 19724.17 6438.24 479.73
09/02/11 11:18:00 19723.05 6436.98 479.92
09/02/11 11:21:00 19721.49 6437.10 480.10
09/02/11 11:24:00 19720.38 6435.86 480.28
09/02/11 11:27:00 19718.82 6435.97 480.47
09/02/11 11:30:00 19717.71 6434.72 480.65
09/02/11 11:33:00 19716.15 6434.83 480.84
09/02/11 11:36:00 19715.04 6433.59 481.02
09/02/11 11:39:00 19713.48 6433.71 481.21
09/02/11 11:42:00 19712.37 6432.45 481.39
09/02/11 11:45:00 19710.81 6432.56 481.58
09/02/11 11:48:00 19709.69 6431.32 481.76
09/02/11 11:51:00 19708.14 6431.43 481.95
09/02/11 11:54:00 19707.02 6430.20 482.13
09/02/11 11:57:00 19705.46 6430.31 482.32
09/02/11 12:00:00 19704.35 6429.06 482.50
09/02/11 12:03:00 19703.24 6427.81 482.69
09/02/11 12:06:00 19701.68 6427.92 482.87
09/02/11 12:09:00 19700.57 6426.66 483.05
09/02/11 12:12:00 19699.02 6426.77 483.24
09/02/11 12:15:00 19697.90 6425.53 483.42
09/02/11 12:18:00 19696.35 6425.64 483.61
09/02/11 12:21:00 19695.23 6424.39 483.79
09/02/11 12:24:00 19693.68 6424.50 483.98
09/02/11 12:27:00 19692.56 6423.26 484.16
09/02/11 12:30:00 19691.01 6423.37 484.34
09/02/11 12:33:00 19689.90 6422.12 484.53
09/02/11 12:36:00 19688.34 6422.23 484.71
09/02/11 12:39:00 19687.22 6420.98 484.90
09/02/11 12:42:00 19685.67 6421.09 485.08
09/02/11 12:45:00 19684.56 6419.85 485.27
09/02/11 12:48:00 19683.45 6418.57 485.45
09/02/11 12:51:00 19681.90 6418.68 485.63
09/02/11 12:54:00 19680.78 6417.44 485.82
09/02/11 12:57:00 19679.23 6417.55 486.00
09/02/11 13:00:00 19678.12 6416.31 486.19
09/02/11 13:03:00 19676.56 6416.41 486.37
09/02/11 13:06:00 19675.45 6415.15 486.55
09/02/11 13:09:00 19673.90 6415.26 486.74
09/02/11 13:12:00 19672.78 6414.02 486.92
09/02/11 13:15:00 19671.23 6414.12 487.11
09/02/11 13:18:00 19670.12 6412.88 487.29
09/02/11 13:21:00 19668.57 6412.99 487.47
09/02/11 13:24:00 19667.46 6411.72 487.66
09/02/11 13:27:00 19665.91 6411.83 487.84
09/02/11 13:30:00 19664.79 6410.57 488.03
09/02/11 13:33:00 19663.68 6409.33 488.21
09/02/11 13:36:00 19662.13 6409.43 488.39
09/02/11 13:39:00 19661.02 6408.19 488.58
09/02/11 13:42:00 19659.46 6408.29 488.76
09/02/11 13:45:00 19658.35 6407.04 488.94
09/02/11 13:48:00 19656.80 6407.15 489.13
09/02/11 13:51:00 19655.69 6405.90 489.31
09/02/11 13:54:00 19654.13 6406.00 489.50
09/02/11 13:57:00 19653.03 6404.74 489.68
09/02/11 14:00:00 19651.48 6404.84 489.86
09/02/11 14:03:00 19650.37 6403.58 490.05
09/02/11 14:06:00 19648.82 6403.68 490.23
09/02/11 14:09:00 19647.71 6402.44 490.41
09/02/11 14:12:00 19646.15 6402.54 490.60
09/02/11 14:15:00 19645.04 6401.29 490.78
09/02/11 14:18:00 19643.93 6400.04 490.96
09/02/11 14:21:00 19642.38 6400.14 491.15
09/02/11 14:24:00 19641.27 6398.88 491.33
09/02/11 14:27:00 19639.72 6398.99 491.52
09/02/11 14:30:00 19638.61 6397.74 491.70
09/02/11 14:33:00 19637.06 6397.84 491.88
09/02/11 14:36:00 19635.96 6396.58 492.07
09/02/11 14:39:00 19634.40 6396.68 492.25
09/02/11 14:42:00 19633.29 6395.43 492.43
09/02/11 14:45:00 19631.74 6395.53 492.62
09/02/11 14:48:00 19630.63 6394.28 492.80
09/02/11 14:51:00 19629.08 6394.38 492.98
09/02/11 14:54:00 19627.97 6393.12 493.17
09/02/11 14:57:00 19626.43 6393.22 493.35
09/02/11 15:00:00 19625.32 6391.96 493.53
09/02/11 15:03:00 19624.21 6390.71 493.72
09/02/11 15:06:00 19622.66 6390.81 493.90
09/02/11 15:09:00 19621.55 6389.56 494.08
09/02/11 15:12:00 19620.00 6389.66 494.27
09/02/11 15:15:00 19618.90 6388.38 494.45
09/02/11 15:18:00 19617.35 6388.48 494.63
09/02/11 15:21:00 19616.24 6387.23 494.81
09/02/11 15:24:00 19614.69 6387.33 495.00
09/02/11 15:27:00 19613.58 6386.08 495.18
09/02/11 15:30:00 19612.03 6386.17 495.36
09/02/11 15:33:00 19610.93 6384.92 495.55
09/02/11 15:36:00 19609.38 6385.01 495.73
09/02/11 15:39:00 19608.27 6383.75 495.91
09/02/11 15:42:00 19606.72 6383.85 496.10
09/02/11 15:45:00 19605.62 6382.60 496.28
09/02/11 15:48:00 19604.51 6381.35 496.46
09/02/11 15:51:00 19602.96 6381.44 496.64
09/02/11 15:54:00 19601.86 6380.17 496.83
09/02/11 15:57:00 19600.31 6380.27 497.01
09/02/11 16:00:00 19599.20 6379.02 497.19
09/02/11 16:03:00 19597.65 6379.11 497.38
09/02/11 16:06:00 19596.54 6377.86 497.56
09/02/11 16:09:00 19594.99 6377.96 497.74
09/02/11 16:12:00 19593.89 6376.69 497.92
09/02/11 16:15:00 19592.35 6376.78 498.11
09/02/11 16:18:00 19591.24 6375.53 498.29
09/02/11 16:21:00 19589.69 6375.62 498.47
09/02/11 16:24:00 19588.58 6374.37 498.65
09/02/11 16:27:00 19587.04 6374.46 498.84
09/02/11 16:30:00 19585.94 6373.19 499.02
09/02/11 16:33:00 19584.83 6371.93 499.20
09/02/11 16:36:00 19583.28 6372.02 499.39
09/02/11 16:39:00 19582.17 6370.77 499.57
09/02/11 16:42:00 19580.63 6370.86 499.75
09/02/11 16:45:00 19579.52 6369.60 499.93
09/02/11 16:48:00 19577.98 6369.70 500.12
09/02/11 16:51:00 19576.87 6368.43 500.30
09/02/11 16:54:00 19575.33 6368.52 500.48
09/02/11 16:57:00 19574.23 6367.26 500.66
09/02/11 17:00:00 19572.68 6367.35 500.85
09/02/11 17:03:00 19571.57 6366.10 501.03
09/02/11 17:06:00 19570.03 6366.19 501.21
09/02/11 17:09:00 19568.93 6364.92 501.39
09/02/11 17:12:00 19567.38 6365.01 501.57
09/02/11 17:15:00 19566.28 6363.75 501.76
09/02/11 17:18:00 19565.17 6362.50 501.94
09/02/11 17:21:00 19563.62 6362.59 502.12
09/02/11 17:24:00 19562.52 6361.31 502.30
09/02/11 17:27:00 19560.98 6361.40 502.49
09/02/11 17:30:00 19559.88 6360.15 502.67
09/02/11 17:33:00 19558.33 6360.24 502.85
09/02/11 17:36:00 19557.22 6358.98 503.03
09/02/11 17:39:00 19555.68 6359.07 503.21
09/02/11 17:42:00 19554.58 6357.80 503.40
09/02/11 17:45:00 19553.04 6357.88 503.58
09/02/11 17:48:00 19551.93 6356.63 503.76
09/02/11 17:51:00 19550.39 6356.71 503.94
09/02/11 17:54:00 19549.28 6355.46 504.12
09/02/11 17:57:00 19547.74 6355.55 504.31
09/02/11 18:00:00 19546.64 6354.27 504.49
09/02/11 18:03:00 19545.54 6353.02 504.67
09/02/11 18:06:00 19544.00 6353.10 504.85
09/02/11 18:09:00 19542.89 6351.85 505.04
09/02/11 18:12:00 19541.35 6351.93 505.22
09/02/11 18:15:00 19540.24 6350.68 505.40
09/02/11 18:18:00 19538.70 6350.76 505.58
09/02/11 18:21:00 19537.60 6349.49 505.76
09/02/11 18:24:00 19536.06 6349.57 505.94
09/02/11 18:27:00 19534.96 6348.31 506.13
09/02/11 18:30:00 19533.41 6348.40 506.31
09/02/11 18:33:00 19532.32 6347.12 506.49
09/02/11 18:36:00 19530.77 6347.21 506.67
09/02/11 18:39:00 19529.67 6345.95 506.85
09/02/11 18:42:00 19528.13 6346.03 507.03
09/02/11 18:45:00 19527.03 6344.77 507.22
09/02/11 18:48:00 19525.92 6343.51 507.40
09/02/11 18:51:00 19524.38 6343.59 507.58
09/02/11 18:54:00 19523.28 6342.33 507.76
09/02/11 18:57:00 19521.74 6342.41 507.94
09/02/11 19:00:00 19520.64 6341.14 508.12
09/02/11 19:03:00 19519.10 6341.22 508.31
09/02/11 19:06:00 19518.00 6339.95 508.49
09/02/11 19:09:00 19516.46 6340.03 508.67
09/02/11 19:12:00 19515.36 6338.77 508.85
09/02/11 19:15:00 19513.82 6338.85 509.03
09/02/11 19:18:00 19512.72 6337.58 509.21
09/02/11 19:21:00 19511.18 6337.66 509.39
09/02/11 19:24:00 19510.08 6336.41 509.58
09/02/11 19:27:00 19508.54 6336.49 509.76
09/02/11 19:30:00 19507.44 6335.22 509.94
09/02/11 19:33:00 19506.33 6333.96 510.12
09/02/11 19:36:00 19504.80 6334.04 510.30
09/02/11 19:39:00 19503.70 6332.76 510.48
09/02/11 19:42:00 19502.16 6332.84 510.66
09/02/11 19:45:00 19501.06 6331.58 510.85
09/02/11 19:48:00 19499.52 6331.65 511.03
09/02/11 19:51:00 19498.42 6330.40 511.21
09/02/11 19:54:00 19496.88 6330.47 511.39
09/02/11 19:57:00 19495.79 6329.20 511.57
09/02/11 20:00:00 19494.25 6329.27 511.75
09/02/11 20:03:00 19493.14 6328.01 511.93
09/02/11 20:06:00 19491.61 6328.09 512.11
09/02/11 20:09:00 19490.50 6326.83 512.29
09/02/11 20:12:00 19488.97 6326.91 512.47
09/02/11 20:15:00 19487.87 6325.62 512.66
09/02/11 20:18:00 19486.77 6324.36 512.84
09/02/11 20:21:00 19485.23 6324.44 513.02
09/02/11 20:24:00 19484.13 6323.18 513.20
09/02/11 20:27:00 19482.60 6323.25 513.38
09/02/11 20:30:00 19481.50 6321.97 513.56
09/02/11 20:33:00 19479.96 6322.05 513.74
09/02/11 20:36:00 19478.86 6320.79 513.92
09/02/11 20:39:00 19477.33 6320.86 514.10
09/02/11 20:42:00 19476.23 6319.60 514.28
09/02/11 20:45:00 19474.69 6319.67 514.46
09/02/11 20:48:00 19473.59 6318.41 514.65
09/02/11 20:51:00 19472.05 6318.49 514.83
09/02/11 20:54:00 19470.96 6317.20 515.01
09/02/11 20:57:00 19469.43 6317.27 515.19
09/02/11 21:00:00 19468.33 6316.00 515.37
09/02/11 21:03:00 19467.23 6314.74 515.55
09/02/11 21:06:00 19465.69 6314.81 515.73
09/02/11 21:09:00 19464.59 6313.54 515.91
09/02/11 21:12:00 19463.06 6313.61 516.09
09/02/11 21:15:00 19461.96 6312.35 516.27
09/02/11 21:18:00 19460.43 6312.42 516.45
09/02/11 21:21:00 19459.33 6311.16 516.63
09/02/11 21:24:00 19457.79 6311.23 516.81
09/02/11 21:27:00 19456.70 6309.94 516.99
09/02/11 21:30:00 19455.17 6310.01 517.17
09/02/11 21:33:00 19454.07 6308.74 517.35
09/02/11 21:36:00 19452.54 6308.81 517.54
09/02/11 21:39:00 19451.43 6307.55 517.72
09/02/11 21:42:00 19449.90 6307.62 517.90
09/02/11 21:45:00 19448.80 6306.35 518.08
09/02/11 21:48:00 19447.71 6305.08 518.26
09/02/11 21:51:00 19446.18 6305.15 518.44
09/02/11 21:54:00 19445.08 6303.88 518.62
09/02/11 21:57:00 19443.54 6303.95 518.80
09/02/11 22:00:00 19442.45 6302.68 518.98
09/02/11 22:03:00 19440.92 6302.75 519.16
09/02/11 22:06:00 19439.82 6301.46 519.34
09/02/11 22:09:00 19438.29 6301.53 519.52
09/02/11 22:12:00 19437.19 6300.26 519.70
09/02/11 22:15:00 19435.66 6300.33 519.88
09/02/11 22:18:00 19434.56 6299.07 520.06
09/02/11 22:21:00 19433.03 6299.13 520.24
09/02/11 22:24:00 19431.93 6297.87 520.42
09/02/11 22:27:00 19430.40 6297.94 520.60
09/02/11 22:30:00 19429.31 6296.66 520.78
09/02/11 22:33:00 19428.21 6295.38 520.96
09/02/11 22:36:00 19426.68 6295.45 521.14
09/02/11 22:39:00 19425.58 6294.18 521.32
09/02/11 22:42:00 19424.05 6294.25 521.50
09/02/11 22:45:00 19422.96 6292.96 521.68
09/02/11 22:48:00 19421.43 6293.03 521.86
09/02/11 22:51:00 19420.33 6291.76 522.04
09/02/11 22:54:00 19418.80 6291.83 522.22
09/02/11 22:57:00 19417.71 6290.56 522.40
09/02/11 23:00:00 19416.18 6290.62 522.58
09/02/11 23:03:00 19415.08 6289.35 522.76
09/02/11 23:06:00 19413.55 6289.41 522.94
09/02/11 23:09:00 19412.46 6288.13 523.12
09/02/11 23:12:00 19410.93 6288.20 523.30
09/02/11 23:15:00 19409.83 6286.93 523.48
09/02/11 23:18:00 19408.74 6285.66 523.66
09/02/11 23:21:00 19407.21 6285.72 523.84
09/02/11 23:24:00 19406.11 6284.44 524.02
09/02/11 23:27:00 19404.59 6284.50 524.20
09/02/11 23:30:00 19403.49 6283.23 524.38
09/02/11 23:33:00 19401.96 6283.29 524.56
09/02/11 23:36:00 19400.87 6282.02 524.73
09/02/11 23:39:00 19399.34 6282.08 524.91
09/02/11 23:42:00 19398.25 6280.80 525.09
09/02/11 23:45:00 19396.72 6280.87 525.27
09/02/11 23:48:00 19395.63 6279.59 525.45
09/02/11 23:51:00 19394.10 6279.65 525.63
09/02/11 23:54:00 19393.00 6278.38 525.81
09/02/11 23:57:00 19391.48 6278.44 525.99
09/02/12 00:00:00 19390.38 6277.18 526.17
09/02/12 00:03:00 19389.29 6275.89 526.35
09/02/12 00:06:00 19387.76 6275.95 526.53
09/02/12 00:09:00 19386.67 6274.68 526.71
09/02/12 00:12:00 19385.14 6274.74 526.89
09/02/12 00:15:00 19384.05 6273.44 527.07
09/02/12 00:18:00 19382.53 6273.50 527.25
09/02/12 00:21:00 19381.43 6272.23 527.43
09/02/12 00:24:00 19379.90 6272.29 527.60
09/02/12 00:27:00 19378.81 6271.02 527.78
09/02/12 00:30:00 19377.29 6271.08 527.96
09/02/12 00:33:00 19376.19 6269.81 528.14
09/02/12 00:36:00 19374.67 6269.87 528.32
09/02/12 00:39:00 19373.57 6268.59 528.50
09/02/12 00:42:00 19372.04 6268.65 528.68
09/02/12 00:45:00 19370.96 6267.36 528.86
09/02/12 00:48:00 19369.86 6266.09 529.04
09/02/12 00:51:00 19368.34 6266.15 529.22
09/02/12 00:54:00 19367.25 6264.85 529.40
09/02/12 00:57:00 19365.72 6264.91 529.57
09/02/12 01:00:00 19364.63 6263.64 529.75
09/02/12 01:03:00 19363.11 6263.69 529.93
09/02/12 01:06:00 19362.01 6262.42 530.11
09/02/12 01:09:00 19360.49 6262.48 530.29
09/02/12 01:12:00 19359.39 6261.20 530.47
09/02/12 01:15:00 19357.88 6261.26 530.65
09/02/12 01:18:00 19356.78 6259.98 530.83
09/02/12 01:21:00 19355.25 6260.04 531.01
09/02/12 01:24:00 19354.17 6258.75 531.18
09/02/12 01:27:00 19352.64 6258.80 531.36
09/02/12 01:30:00 19351.55 6257.52 531.54
09/02/12 01:33:00 19350.46 6256.23 531.72
09/02/12 01:36:00 19348.94 6256.29 531.90
09/02/12 01:39:00 19347.85 6255.01 532.08
09/02/12 01:42:00 19346.33 6255.07 532.26
09/02/12 01:45:00 19345.23 6253.79 532.43
09/02/12 01:48:00 19343.71 6253.85 532.61
09/02/12 01:51:00 19342.62 6252.57 532.79
09/02/12 01:54:00 19341.10 6252.62 532.97
09/02/12 01:57:00 19340.00 6251.35 533.15
09/02/12 02:00:00 19338.48 6251.40 533.33
09/02/12 02:03:00 19337.40 6250.10 533.51
09/02/12 02:06:00 19335.88 6250.15 533.68
09/02/12 02:09:00 19334.78 6248.88 533.86
09/02/12 02:12:00 19333.26 6248.93 534.04
09/02/12 02:15:00 19332.17 6247.65 534.22
09/02/12 02:18:00 19331.08 6246.36 534.40
09/02/12 02:21:00 19329.56 6246.41 534.58
09/02/12 02:24:00 19328.47 6245.13 534.75
09/02/12 02:27:00 19326.95 6245.19 534.93
09/02/12 02:30:00 19325.86 6243.91 535.11
09/02/12 02:33:00 19324.34 6243.96 535.29
09/02/12 02:36:00 19323.26 6242.66 535.47
09/02/12 02:39:00 19321.74 6242.71 535.65
09/02/12 02:42:00 19320.65 6241.44 535.82
09/02/12 02:45:00 19319.12 6241.49 536.00
09/02/12 02:48:00 19318.04 6240.21 536.18
09/02/12 02:51:00 19316.52 6240.26 536.36
09/02/12 02:54:00 19315.43 6238.98 536.54
09/02/12 02:57:00 19313.91 6239.03 536.71
09/02/12 03:00:00 19312.82 6237.73 536.89
09/02/12 03:03:00 19311.73 6236.46 537.07
09/02/12 03:06:00 19310.21 6236.51 537.25
09/02/12 03:09:00 19309.12 6235.22 537.43
09/02/12 03:12:00 19307.61 6235.27 537.60
09/02/12 03:15:00 19306.52 6233.98 537.78
09/02/12 03:18:00 19305.00 6234.03 537.96
09/02/12 03:21:00 19303.91 6232.74 538.14
09/02/12 03:24:00 19302.39 6232.79 538.32
09/02/12 03:27:00 19301.30 6231.51 538.49
09/02/12 03:30:00 19299.79 6231.55 538.67
09/02/12 03:33:00 19298.70 6230.27 538.85
09/02/12 03:36:00 19297.18 6230.32 539.03
09/02/12 03:39:00 19296.09 6229.04 539.20
09/02/12 03:42:00 19294.57 6229.09 539.38
09/02/12 03:45:00 19293.49 6227.79 539.56
09/02/12 03:48:00 19292.40 6226.51 539.74
09/02/12 03:51:00 19290.88 6226.55 539.92
09/02/12 03:54:00 19289.80 6225.27 540.09
09/02/12 03:57:00 19288.28 6225.32 540.27
09/02/12 04:00:00 19287.20 6224.02 540.45
09/02/12 04:03:00 19285.68 6224.06 540.63
09/02/12 04:06:00 19284.59 6222.78 540.80
09/02/12 04:09:00 19283.08 6222.83 540.98
09/02/12 04:12:00 19281.99 6221.55 541.16
09/02/12 04:15:00 19280.47 6221.60 541.34
09/02/12 04:18:00 19279.39 6220.30 541.51
09/02/12 04:21:00 19277.87 6220.34 541.69
09/02/12 04:24:00 19276.78 6219.06 541.87
09/02/12 04:27:00 19275.27 6219.10 542.05
09/02/12 04:30:00 19274.18 6217.82 542.22
09/02/12 04:33:00 19273.10 6216.53 542.40
09/02/12 04:36:00 19271.58 6216.57 542.58
09/02/12 04:39:00 19270.50 6215.29 542.75
09/02/12 04:42:00 19268.98 6215.33 542.93
09/02/12 04:45:00 19267.89 6214.04 543.11
09/02/12 04:48:00 19266.38 6214.08 543.29
09/02/12 04:51:00 19265.29 6212.80 543.46
09/02/12 04:54:00 19263.78 6212.84 543.64
09/02/12 04:57:00 19262.70 6211.54 543.82
09/02/12 05:00:00 19261.18 6211.58 544.00
09/02/12 05:03:00 19260.09 6210.30 544.17
09/02/12 05:06:00 19258.58 6210.34 544.35
09/02/12 05:09:00 19257.50 6209.05 544.53
09/02/12 05:12:00 19255.98 6209.09 544.70
09/02/12 05:15:00 19254.90 6207.80 544.88
09/02/12 05:18:00 19253.82 6206.51 545.06
09/02/12 05:21:00 19252.30 6206.55 545.23
09/02/12 05:24:00 19251.22 6205.26 545.41
09/02/12 05:27:00 19249.71 6205.30 545.59
09/02/12 05:30:00 19248.62 6204.02 545.77
09/02/12 05:33:00 19247.11 6204.05 545.94
09/02/12 05:36:00 19246.02 6202.77 546.12
09/02/12 05:39:00 19244.51 6202.81 546.30
09/02/12 05:42:00 19243.43 6201.51 546.47
09/02/12 05:45:00 19241.92 6201.54 546.65
09/02/12 05:48:00 19240.83 6200.26 546.83
09/02/12 05:51:00 19239.32 6200.29 547.00
09/02/12 05:54:00 19238.24 6199.01 547.18
09/02/12 05:57:00 19236.72 6199.05 547.36
09/02/12 06:00:00 19235.64 6197.75 547.53
09/02/12 06:03:00 19234.56 6196.46 547.71
09/02/12 06:06:00 19233.05 6196.49 547.89
09/02/12 06:09:00 19231.96 6195.21 548.06
09/02/12 06:12:00 19230.46 6195.24 548.24
09/02/12 06:15:00 19229.37 6193.95 548.42
09/02/12 06:18:00 19227.86 6193.99 548.59
09/02/12 06:21:00 19226.78 6192.70 548.77
09/02/12 06:24:00 19225.27 6192.74 548.95
09/02/12 06:27:00 19224.19 6191.43 549.12
09/02/12 06:30:00 19222.68 6191.47 549.30
09/02/12 06:33:00 19221.59 6190.18 549.48
09/02/12 06:36:00 19220.08 6190.21 549.65
09/02/12 06:39:00 19219.00 6188.92 549.83
09/02/12 06:42:00 19217.49 6188.95 550.00
09/02/12 06:45:00 19216.41 6187.66 550.18
09/02/12 06:48:00 19215.33 6186.37 550.36
09/02/12 06:51:00 19213.82 6186.41 550.53
09/02/12 06:54:00 19212.73 6185.12 550.71
09/02/12 06:57:00 19211.23 6185.15 550.89
09/02/12 07:00:00 19210.14 6183.85 551.06
09/02/12 07:03:00 19208.64 6183.89 551.24
09/02/12 07:06:00 19207.55 6182.60 551.41
09/02/12 07:09:00 19206.05 6182.63 551.59
09/02/12 07:12:00 19204.97 6181.33 551.77
09/02/12 07:15:00 19203.46 6181.36 551.94
09/02/12 07:18:00 19202.38 6180.07 552.12
09/02/12 07:21:00 19200.87 6180.10 552.30
09/02/12 07:24:00 19199.79 6178.81 552.47
09/02/12 07:27:00 19198.28 6178.84 552.65
09/02/12 07:30:00 19197.20 6177.55 552.82
09/02/12 07:33:00 19196.12 6176.26 553.00
09/02/12 07:36:00 19194.61 6176.29 553.18
09/02/12 07:39:00 19193.53 6175.00 553.35
09/02/12 07:42:00 19192.02 6175.03 553.53
09/02/12 07:45:00 19190.95 6173.72 553.70
09/02/12 07:48:00 19189.44 6173.75 553.88
09/02/12 07:51:00 19188.36 6172.46 554.05
09/02/12 07:54:00 19186.85 6172.49 554.23
09/02/12 07:57:00 19185.77 6171.20 554.41
09/02/12 08:00:00 19184.27 6171.23 554.58
09/02/12 08:03:00 19183.19 6169.92 554.76
09/02/12 08:06:00 19181.68 6169.95 554.93
09/02/12 08:09:00 19180.60 6168.66 555.11
09/02/12 08:12:00 19179.10 6168.69 555.28
09/02/12 08:15:00 19178.01 6167.41 555.46
09/02/12 08:18:00 19176.94 6166.10 555.64
09/02/12 08:21:00 19175.43 6166.12 555.81
09/02/12 08:24:00 19174.36 6164.82 555.99
09/02/12 08:27:00 19172.85 6164.84 556.16
09/02/12 08:30:00 19171.77 6163.56 556.34
09/02/12 08:33:00 19170.27 6163.58 556.51
09/02/12 08:36:00 19169.19 6162.29 556.69
09/02/12 08:39:00 19167.68 6162.32 556.86
09/02/12 08:42:00 19166.60 6161.02 557.04
09/02/12 08:45:00 19165.10 6161.04 557.22
09/02/12 08:48:00 19164.02 6159.75 557.39
09/02/12 08:51:00 19162.52 6159.77 557.57
09/02/12 08:54:00 19161.44 6158.48 557.74
09/02/12 08:57:00 19159.94 6158.51 557.92
09/02/12 09:00:00 19158.86 6157.21 558.09
09/02/12 09:03:00 19157.78 6155.90 558.27
09/02/12 09:06:00 19156.28 6155.92 558.44
09/02/12 09:09:00 19155.20 6154.63 558.62
09/02/12 09:12:00 19153.70 6154.65 558.79
09/02/12 09:15:00 19152.62 6153.36 558.97
09/02/12 09:18:00 19151.12 6153.38 559.14
09/02/12 09:21:00 19150.04 6152.09 559.32
09/02/12 09:24:00 19148.54 6152.11 559.49
09/02/12 09:27:00 19147.46 6150.82 559.67
09/02/12 09:30:00 19145.96 6150.84 559.84
09/02/12 09:33:00 19144.88 6149.53 560.02
09/02/12 09:36:00 19143.38 6149.55 560.19
09/02/12 09:39:00 19142.30 6148.27 560.37
09/02/12 09:42:00 19140.80 6148.29 560.54
09/02/12 09:45:00 19139.73 6146.97 560.72
09/02/12 09:48:00 19138.65 6145.69 560.89
09/02/12 09:51:00 19137.15 6145.71 561.07
09/02/12 09:54:00 19136.07 6144.41 561.24
09/02/12 09:57:00 19134.57 6144.43 561.42
09/02/12 10:00:00 19133.49 6143.14 561.59
09/02/12 10:03:00 19131.99 6143.16 561.77
09/02/12 10:06:00 19130.92 6141.84 561.94
09/02/12 10:09:00 19129.42 6141.86 562.12
09/02/12 10:12:00 19128.34 6140.57 562.29
09/02/12 10:15:00 19126.84 6140.59 562.47
09/02/12 10:18:00 19125.76 6139.29 562.64
09/02/12 10:21:00 19124.27 6139.31 562.82
09/02/12 10:24:00 19123.19 6138.01 562.99
09/02/12 10:27:00 19121.69 6138.03 563.17
09/02/12 10:30:00 19120.62 6136.72 563.34
09/02/12 10:33:00 19119.54 6135.42 563.52
09/02/12 10:36:00 19118.04 6135.44 563.69
09/02/12 10:39:00 19116.97 6134.14 563.86
09/02/12 10:42:00 19115.47 6134.16 564.04
09/02/12 10:45:00 19114.39 6132.86 564.21
09/02/12 10:48:00 19112.89 6132.88 564.39
09/02/12 10:51:00 19111.82 6131.58 564.56
09/02/12 10:54:00 19110.32 6131.60 564.74
09/02/12 10:57:00 19109.25 6130.30 564.91
09/02/12 11:00:00 19107.75 6130.32 565.09
09/02/12 11:03:00 19106.67 6129.01 565.26
09/02/12 11:06:00 19105.18 6129.02 565.43
09/02/12 11:09:00 19104.10 6127.72 565.61
09/02/12 11:12:00 19102.61 6127.73 565.78
09/02/12 11:15:00 19101.53 6126.43 565.96
09/02/12 11:18:00 19100.46 6125.13 566.13
09/02/12 11:21:00 19098.96 6125.15 566.31
09/02/12 11:24:00 19097.88 6123.85 566.48
09/02/12 11:27:00 19096.39 6123.86 566.65
09/02/12 11:30:00 19095.31 6122.56 566.83
09/02/12 11:33:00 19093.82 6122.57 567.00
09/02/12 11:36:00 19092.75 6121.26 567.18
09/02/12 11:39:00 19091.25 6121.28 567.35
09/02/12 11:42:00 19090.18 6119.98 567.52
09/02/12 11:45:00 19088.68 6119.99 567.70
09/02/12 11:48:00 19087.61 6118.69 567.87
09/02/12 11:51:00 19086.11 6118.70 568.05
09/02/12 11:54:00 19085.05 6117.39 568.22
09/02/12 11:57:00 19083.55 6117.40 568.39
09/02/12 12:00:00 19082.47 6116.11 568.57
09/02/12 12:03:00 19081.40 6114.82 568.74
09/02/12 12:06:00 19079.90 6114.83 568.92
09/02/12 12:09:00 19078.83 6113.52 569.09
09/02/12 12:12:00 19077.33 6113.54 569.26
09/02/12 12:15:00 19076.27 6112.22 569.44
09/02/12 12:18:00 19074.77 6112.23 569.61
09/02/12 12:21:00 19073.70 6110.92 569.78
09/02/12 12:24:00 19072.21 6110.93 569.96
09/02/12 12:27:00 19071.14 6109.63 570.13
09/02/12 12:30:00 19069.64 6109.64 570.31
09/02/12 12:33:00 19068.57 6108.33 570.48
09/02/12 12:36:00 19067.08 6108.34 570.65
09/02/12 12:39:00 19066.01 6107.04 570.83
09/02/12 12:42:00 19064.51 6107.05 571.00
09/02/12 12:45:00 19063.44 6105.75 571.17
09/02/12 12:48:00 19062.37 6104.45 571.35
09/02/12 12:51:00 19060.88 6104.46 571.52
09/02/12 12:54:00 19059.81 6103.13 571.69
09/02/12 12:57:00 19058.32 6103.14 571.87
09/02/12 13:00:00 19057.24 6101.84 572.04
09/02/12 13:03:00 19055.75 6101.85 572.21
09/02/12 13:06:00 19054.68 6100.55 572.39
09/02/12 13:09:00 19053.19 6100.56 572.56
09/02/12 13:12:00 19052.12 6099.26 572.73
09/02/12 13:15:00 19050.63 6099.26 572.91
09/02/12 13:18:00 19049.56 6097.95 573.08
09/02/12 13:21:00 19048.07 6097.96 573.25
09/02/12 13:24:00 19047.00 6096.66 573.43
09/02/12 13:27:00 19045.51 6096.66 573.60
09/02/12 13:30:00 19044.43 6095.36 573.77
09/02/12 13:33:00 19043.37 6094.04 573.95
09/02/12 13:36:00 19041.88 6094.05 574.12
09/02/12 13:39:00 19040.81 6092.74 574.29
09/02/12 13:42:00 19039.32 6092.74 574.47
09/02/12 13:45:00 19038.25 6091.44 574.64
09/02/12 13:48:00 19036.75 6091.44 574.81
09/02/12 13:51:00 19035.68 6090.14 574.98
09/02/12 13:54:00 19034.20 6090.14 575.16
09/02/12 13:57:00 19033.12 6088.85 575.33
09/02/12 14:00:00 19031.63 6088.85 575.50
09/02/12 14:03:00 19030.57 6087.54 575.68
09/02/12 14:06:00 19029.08 6087.54 575.85
09/02/12 14:09:00 19028.01 6086.24 576.02
09/02/12 14:12:00 19026.52 6086.24 576.20
09/02/12 14:15:00 19025.46 6084.92 576.37
09/02/12 14:18:00 19024.39 6083.61 576.54
09/02/12 14:21:00 19022.90 6083.61 576.71
09/02/12 14:24:00 19021.83 6082.31 576.89
09/02/12 14:27:00 19020.34 6082.31 577.06
09/02/12 14:30:00 19019.27 6081.01 577.23
09/02/12 14:33:00 19017.78 6081.01 577.41
09/02/12 14:36:00 19016.71 6079.70 577.58
09/02/12 14:39:00 19015.23 6079.70 577.75
09/02/12 14:42:00 19014.16 6078.39 577.92
09/02/12 14:45:00 19012.67 6078.39 578.10
09/02/12 14:48:00 19011.60 6077.09 578.27
09/02/12 14:51:00 19010.12 6077.09 578.44
09/02/12 14:54:00 19009.05 6075.77 578.61
09/02/12 14:57:00 19007.57 6075.77 578.79
09/02/12 15:00:00 19006.49 6074.47 578.96
09/02/12 15:03:00 19005.43 6073.15 579.13
09/02/12 15:06:00 19003.94 6073.15 579.30
09/02/12 15:09:00 19002.88 6071.85 579.48
09/02/12 15:12:00 19001.39 6071.85 579.65
09/02/12 15:15:00 19000.32 6070.54 579.82
09/02/12 15:18:00 18998.84 6070.54 579.99
09/02/12 15:21:00 18997.77 6069.23 580.16
09/02/12 15:24:00 18996.28 6069.23 580.34
09/02/12 15:27:00 18995.22 6067.92 580.51
09/02/12 15:30:00 18993.73 6067.92 580.68
09/02/12 15:33:00 18992.67 6066.59 580.85
09/02/12 15:36:00 18991.19 6066.59 581.03
09/02/12 15:39:00 18990.12 6065.28 581.20
09/02/12 15:42:00 18988.63 6065.28 581.37
09/02/12 15:45:00 18987.56 6063.98 581.54
09/02/12 15:48:00 18986.50 6062.66 581.71
09/02/12 15:51:00 18985.02 6062.65 581.89
09/02/12 15:54:00 18983.95 6061.35 582.06
09/02/12 15:57:00 18982.47 6061.34 582.23
09/02/12 16:00:00 18981.40 6060.04 582.40
09/02/12 16:03:00 18979.92 6060.03 582.57
09/02/12 16:06:00 18978.85 6058.72 582.75
09/02/12 16:09:00 18977.37 6058.72 582.92
09/02/12 16:12:00 18976.30 6057.39 583.09
09/02/12 16:15:00 18974.82 6057.38 583.26
09/02/12 16:18:00 18973.76 6056.07 583.43
09/02/12 16:21:00 18972.27 6056.07 583.61
09/02/12 16:24:00 18971.21 6054.76 583.78
09/02/12 16:27:00 18969.73 6054.75 583.95
09/02/12 16:30:00 18968.66 6053.44 584.12
09/02/12 16:33:00 18967.60 6052.13 584.29
09/02/12 16:36:00 18966.11 6052.12 584.46
09/02/12 16:39:00 18965.05 6050.81 584.64
09/02/12 16:42:00 18963.57 6050.81 584.81
09/02/12 16:45:00 18962.50 6049.50 584.98
09/02/12 16:48:00 18961.02 6049.49 585.15
09/02/12 16:51:00 18959.96 6048.16 585.32
09/02/12 16:54:00 18958.48 6048.15 585.49
09/02/12 16:57:00 18957.42 6046.84 585.67
09/02/12 17:00:00 18955.94 6046.83 585.84
09/02/12 17:03:00 18954.87 6045.52 586.01
09/02/12 17:06:00 18953.39 6045.51 586.18
09/02/12 17:09:00 18952.33 6044.20 586.35
09/02/12 17:12:00 18950.85 6044.20 586.52
09/02/12 17:15:00 18949.78 6042.88 586.69
09/02/12 17:18:00 18948.72 6041.57 586.87
09/02/12 17:21:00 18947.24 6041.56 587.04
09/02/12 17:24:00 18946.18 6040.25 587.21
09/02/12 17:27:00 18944.70 6040.24 587.38
09/02/12 17:30:00 18943.63 6038.93 587.55
09/02/12 17:33:00 18942.15 6038.92 587.72
09/02/12 17:36:00 18941.10 6037.58 587.89
09/02/12 17:39:00 18939.62 6037.57 588.07
09/02/12 17:42:00 18938.55 6036.26 588.24
09/02/12 17:45:00 18937.08 6036.25 588.41
09/02/12 17:48:00 18936.01 6034.94 588.58
09/02/12 17:51:00 18934.54 6034.93 588.75
09/02/12 17:54:00 18933.47 6033.62 588.92
09/02/12 17:57:00 18931.99 6033.61 589.09
09/02/12 18:00:00 18930.93 6032.29 589.26
09/02/12 18:03:00 18929.87 6030.97 589.43
09/02/12 18:06:00 18928.39 6030.96 589.60
09/02/12 18:09:00 18927.33 6029.64 589.78
09/02/12 18:12:00 18925.86 6029.62 589.95
09/02/12 18:15:00 18924.79 6028.32 590.12
09/02/12 18:18:00 18923.31 6028.31 590.29
09/02/12 18:21:00 18922.26 6026.97 590.46
09/02/12 18:24:00 18920.78 6026.96 590.63
09/02/12 18:27:00 18919.71 6025.65 590.80
09/02/12 18:30:00 18918.24 6025.64 590.97
09/02/12 18:33:00 18917.18 6024.34 591.14
09/02/12 18:36:00 18915.70 6024.32 591.31
09/02/12 18:39:00 18914.64 6023.01 591.48
09/02/12 18:42:00 18913.16 6022.99 591.65
09/02/12 18:45:00 18912.11 6021.65 591.83
09/02/12 18:48:00 18911.04 6020.34 592.00
09/02/12 18:51:00 18909.57 6020.33 592.17
09/02/12 18:54:00 18908.51 6019.01 592.34
09/02/12 18:57:00 18907.03 6019.00 592.51
09/02/12 19:00:00 18905.97 6017.68 592.68
09/02/12 19:03:00 18904.50 6017.66 592.85
09/02/12 19:06:00 18903.44 6016.34 593.02
09/02/12 19:09:00 18901.96 6016.32 593.19
09/02/12 19:12:00 18900.90 6015.02 593.36
09/02/12 19:15:00 18899.43 6015.00 593.53
09/02/12 19:18:00 18898.37 6013.67 593.70
09/02/12 19:21:00 18896.90 6013.66 593.87
09/02/12 19:24:00 18895.84 6012.35 594.04
09/02/12 19:27:00 18894.36 6012.33 594.21
09/02/12 19:30:00 18893.31 6011.00 594.38
09/02/12 19:33:00 18892.25 6009.68 594.55
09/02/12 19:36:00 18890.77 6009.66 594.72
09/02/12 19:39:00 18889.71 6008.34 594.89
09/02/12 19:42:00 18888.24 6008.32 595.06
09/02/12 19:45:00 18887.18 6007.01 595.23
09/02/12 19:48:00 18885.71 6006.99 595.40
09/02/12 19:51:00 18884.65 6005.66 595.57
09/02/12 19:54:00 18883.18 6005.64 595.74
09/02/12 19:57:00 18882.12 6004.33 595.91
09/02/12 20:00:00 18880.65 6004.31 596.08
09/02/12 20:03:00 18879.59 6002.99 596.25
09/02/12 20:06:00 18878.12 6002.97 596.42
09/02/12 20:09:00 18877.06 6001.65 596.59
09/02/12 20:12:00 18875.59 6001.63 596.76
09/02/12 20:15:00 18874.53 6000.30 596.93
09/02/12 20:18:00 18873.48 5998.98 597.10
09/02/12 20:21:00 18872.00 5998.96 597.27
09/02/12 20:24:00 18870.95 5997.64 597.44
09/02/12 20:27:00 18869.48 5997.62 597.61
09/02/12 20:30:00 18868.42 5996.30 597.78
09/02/12 20:33:00 18866.95 5996.28 597.95
09/02/12 20:36:00 18865.89 5994.96 598.12
09/02/12 20:39:00 18864.42 5994.94 598.29
09/02/12 20:42:00 18863.36 5993.62 598.46
09/02/12 20:45:00 18861.89 5993.59 598.63
09/02/12 20:48:00 18860.84 5992.27 598.80
09/02/12 20:51:00 18859.37 5992.25 598.97
09/02/12 20:54:00 18858.31 5990.93 599.14
09/02/12 20:57:00 18856.84 5990.91 599.31
09/02/12 21:00:00 18855.79 5989.57 599.48
09/02/12 21:03:00 18854.73 5988.25 599.65
09/02/12 21:06:00 18853.26 5988.23 599.82
09/02/12 21:09:00 18852.21 5986.91 599.99
09/02/12 21:12:00 18850.73 5986.89 600.16
09/02/12 21:15:00 18849.68 5985.58 600.33
09/02/12 21:18:00 18848.21 5985.55 600.50
09/02/12 21:21:00 18847.16 5984.21 600.67
09/02/12 21:24:00 18845.69 5984.19 600.84
09/02/12 21:27:00 18844.63 5982.87 601.00
09/02/12 21:30:00 18843.17 5982.84 601.17
09/02/12 21:33:00 18842.11 5981.52 601.34
09/02/12 21:36:00 18840.64 5981.50 601.51
09/02/12 21:39:00 18839.59 5980.17 601.68
09/02/12 21:42:00 18838.12 5980.15 601.85
09/02/12 21:45:00 18837.06 5978.82 602.02
09/02/12 21:48:00 18836.01 5977.50 602.19
09/02/12 21:51:00 18834.54 5977.48 602.36
09/02/12 21:54:00 18833.49 5976.15 602.53
09/02/12 21:57:00 18832.02 5976.13 602.70
09/02/12 22:00:00 18830.97 5974.80 602.87
09/02/12 22:03:00 18829.50 5974.78 603.03
09/02/12 22:06:00 18828.45 5973.44 603.20
09/02/12 22:09:00 18826.98 5973.42 603.37
09/02/12 22:12:00 18825.93 5972.08 603.54
09/02/12 22:15:00 18824.46 5972.06 603.71
09/02/12 22:18:00 18823.41 5970.73 603.88
09/02/12 22:21:00 18821.95 5970.70 604.05
09/02/12 22:24:00 18820.89 5969.39 604.22
09/02/12 22:27:00 18819.42 5969.36 604.39
09/02/12 22:30:00 18818.37 5968.04 604.56
09/02/12 22:33:00 18817.32 5966.71 604.72
09/02/12 22:36:00 18815.85 5966.68 604.89
09/02/12 22:39:00 18814.80 5965.36 605.06
09/02/12 22:42:00 18813.33 5965.33 605.23
09/02/12 22:45:00 18812.28 5963.99 605.40
09/02/12 22:48:00 18810.82 5963.96 605.57
09/02/12 22:51:00 18809.77 5962.64 605.74
09/02/12 22:54:00 18808.30 5962.61 605.91
09/02/12 22:57:00 18807.25 5961.28 606.07
09/02/12 23:00:00 18805.78 5961.25 606.24
09/02/12 23:03:00 18804.73 5959.93 606.41
09/02/12 23:06:00 18803.27 5959.90 606.58
09/02/12 23:09:00 18802.22 5958.57 606.75
09/02/12 23:12:00 18800.75 5958.54 606.92
09/02/12 23:15:00 18799.70 5957.22 607.08
09/02/12 23:18:00 18798.65 5955.87 607.25
09/02/12 23:21:00 18797.19 5955.84 607.42
09/02/12 23:24:00 18796.14 5954.51 607.59
09/02/12 23:27:00 18794.68 5954.48 607.76
09/02/12 23:30:00 18793.62 5953.16 607.93
09/02/12 23:33:00 18792.16 5953.13 608.09
09/02/12 23:36:00 18791.11 5951.81 608.26
09/02/12 23:39:00 18789.65 5951.78 608.43
09/02/12 23:42:00 18788.60 5950.43 608.60
09/02/12 23:45:00 18787.14 5950.40 608.77
09/02/12 23:48:00 18786.08 5949.08 608.94
09/02/12 23:51:00 18784.62 5949.05 609.10
09/02/12 23:54:00 18783.58 5947.71 609.27
09/02/12 23:57:00 18782.12 5947.68 609.44
09/02/13 00:00:00 18781.06 5946.36 609.61
09/02/13 00:03:00 18780.02 5945.02 609.78
09/02/13 00:06:00 18778.55 5944.99 609.94
09/02/13 00:09:00 18777.50 5943.66 610.11
09/02/13 00:12:00 18776.04 5943.62 610.28
09/02/13 00:15:00 18774.99 5942.30 610.45
09/02/13 00:18:00 18773.53 5942.26 610.62
09/02/13 00:21:00 18772.48 5940.94 610.78
09/02/13 00:24:00 18771.03 5940.90 610.95
09/02/13 00:27:00 18769.98 5939.56 611.12
09/02/13 00:30:00 18768.52 5939.53 611.29
09/02/13 00:33:00 18767.46 5938.20 611.46
09/02/13 00:36:00 18766.01 5938.17 611.62
09/02/13 00:39:00 18764.96 5936.84 611.79
09/02/13 00:42:00 18763.50 5936.80 611.96
09/02/13 00:45:00 18762.45 5935.47 612.13
09/02/13 00:48:00 18761.40 5934.13 612.29
09/02/13 00:51:00 18759.95 5934.10 612.46
09/02/13 00:54:00 18758.89 5932.77 612.63
09/02/13 00:57:00 18757.44 5932.74 612.80
09/02/13 01:00:00 18756.39 5931.39 612.96
09/02/13 01:03:00 18754.93 5931.35 613.13
09/02/13 01:06:00 18753.88 5930.03 613.30
09/02/13 01:09:00 18752.43 5929.99 613.47
09/02/13 01:12:00 18751.37 5928.67 613.63
09/02/13 01:15:00 18749.92 5928.63 613.80
09/02/13 01:18:00 18748.87 5927.29 613.97
09/02/13 01:21:00 18747.42 5927.25 614.14
09/02/13 01:24:00 18746.37 5925.91 614.30
09/02/13 01:27:00 18744.91 5925.87 614.47
09/02/13 01:30:00 18743.86 5924.55 614.64
09/02/13 01:33:00 18742.82 5923.22 614.81
09/02/13 01:36:00 18741.36 5923.18 614.97
09/02/13 01:39:00 18740.31 5921.84 615.14
09/02/13 01:42:00 18738.86 5921.80 615.31
09/02/13 01:45:00 18737.81 5920.47 615.48
09/02/13 01:48:00 18736.36 5920.43 615.64
09/02/13 01:51:00 18735.31 5919.10 615.81
09/02/13 01:54:00 18733.86 5919.05 615.98
09/02/13 01:57:00 18732.81 5917.73 616.14
09/02/13 02:00:00 18731.35 5917.69 616.31
09/02/13 02:03:00 18730.31 5916.35 616.48
09/02/13 02:06:00 18728.85 5916.30 616.65
09/02/13 02:09:00 18727.80 5914.98 616.81
09/02/13 02:12:00 18726.35 5914.93 616.98
09/02/13 02:15:00 18725.30 5913.60 617.15
09/02/13 02:18:00 18724.26 5912.27 617.31
09/02/13 02:21:00 18722.80 5912.22 617.48
09/02/13 02:24:00 18721.76 5910.89 617.65
09/02/13 02:27:00 18720.30 5910.85 617.81
09/02/13 02:30:00 18719.26 5909.51 617.98
09/02/13 02:33:00 18717.81 5909.47 618.15
09/02/13 02:36:00 18716.76 5908.14 618.31
09/02/13 02:39:00 18715.31 5908.09 618.48
09/02/13 02:42:00 18714.26 5906.76 618.65
09/02/13 02:45:00 18712.81 5906.71 618.81
09/02/13 02:48:00 18711.77 5905.37 618.98
09/02/13 02:51:00 18710.31 5905.33 619.15
09/02/13 02:54:00 18709.27 5903.98 619.31
09/02/13 02:57:00 18707.82 5903.94 619.48
09/02/13 03:00:00 18706.77 5902.61 619.65
09/02/13 03:03:00 18705.73 5901.29 619.81
09/02/13 03:06:00 18704.28 5901.24 619.98
09/02/13 03:09:00 18703.23 5899.91 620.15
09/02/13 03:12:00 18701.78 5899.86 620.31
09/02/13 03:15:00 18700.73 5898.53 620.48
09/02/13 03:18:00 18699.29 5898.48 620.65
09/02/13 03:21:00 18698.25 5897.13 620.81
09/02/13 03:24:00 18696.79 5897.08 620.98
09/02/13 03:27:00 18695.75 5895.74 621.15
09/02/13 03:30:00 18694.30 5895.70 621.31
09/02/13 03:33:00 18693.25 5894.37 621.48
09/02/13 03:36:00 18691.81 5894.32 621.64
09/02/13 03:39:00 18690.76 5892.98 621.81
09/02/13 03:42:00 18689.31 5892.93 621.98
09/02/13 03:45:00 18688.27 5891.60 622.14
09/02/13 03:48:00 18687.22 5890.28 622.31
09/02/13 03:51:00 18685.77 5890.23 622.48
09/02/13 03:54:00 18684.73 5888.88 622.64
09/02/13 03:57:00 18683.28 5888.83 622.81
09/02/13 04:00:00 18682.24 5887.49 622.97
09/02/13 04:03:00 18680.79 5887.44 623.14
09/02/13 04:06:00 18679.75 5886.10 623.31
09/02/13 04:09:00 18678.30 5886.05 623.47
09/02/13 04:12:00 18677.26 5884.72 623.64
09/02/13 04:15:00 18675.81 5884.66 623.80
09/02/13 04:18:00 18674.77 5883.33 623.97
09/02/13 04:21:00 18673.32 5883.28 624.14
09/02/13 04:24:00 18672.28 5881.95 624.30
09/02/13 04:27:00 18670.83 5881.90 624.47
09/02/13 04:30:00 18669.79 5880.55 624.63
09/02/13 04:33:00 18668.75 5879.21 624.80
09/02/13 04:36:00 18667.30 5879.16 624.96
09/02/13 04:39:00 18666.26 5877.83 625.13
09/02/13 04:42:00 18664.81 5877.77 625.30
09/02/13 04:45:00 18663.77 5876.44 625.46
09/02/13 04:48:00 18662.33 5876.38 625.63
09/02/13 04:51:00 18661.29 5875.04 625.79
09/02/13 04:54:00 18659.84 5874.99 625.96
09/02/13 04:57:00 18658.80 5873.65 626.12
09/02/13 05:00:00 18657.35 5873.60 626.29
09/02/13 05:03:00 18656.31 5872.26 626.46
09/02/13 05:06:00 18654.87 5872.21 626.62
09/02/13 05:09:00 18653.83 5870.87 626.79
09/02/13 05:12:00 18652.38 5870.82 626.95
09/02/13 05:15:00 18651.34 5869.48 627.12
09/02/13 05:18:00 18650.30 5868.14 627.28
09/02/13 05:21:00 18648.86 5868.09 627.45
09/02/13 05:24:00 18647.82 5866.74 627.61
09/02/13 05:27:00 18646.37 5866.69 627.78
09/02/13 05:30:00 18645.33 5865.35 627.94
09/02/13 05:33:00 18643.89 5865.30 628.11
09/02/13 05:36:00 18642.85 5863.96 628.28
09/02/13 05:39:00 18641.41 5863.90 628.44
09/02/13 05:42:00 18640.37 5862.56 628.61
09/02/13 05:45:00 18638.92 5862.50 628.77
09/02/13 05:48:00 18637.88 5861.17 628.94
09/02/13 05:51:00 18636.44 5861.11 629.10
09/02/13 05:54:00 18635.40 5859.77 629.27
09/02/13 05:57:00 18633.96 5859.71 629.43
09/02/13 06:00:00 18632.92 5858.37 629.60
09/02/13 06:03:00 18631.88 5857.03 629.76
09/02/13 06:06:00 18630.44 5856.97 629.93
09/02/13 06:09:00 18629.40 5855.63 630.09
09/02/13 06:12:00 18627.96 5855.58 630.26
09/02/13 06:15:00 18626.92 5854.23 630.42
09/02/13 06:18:00 18625.48 5854.17 630.59
09/02/13 06:21:00 18624.44 5852.83 630.75
09/02/13 06:24:00 18623.00 5852.78 630.92
09/02/13 06:27:00 18621.96 5851.43 631.08
09/02/13 06:30:00 18620.52 5851.38 631.25
09/02/13 06:33:00 18619.48 5850.03 631.41
09/02/13 06:36:00 18618.04 5849.97 631.57
09/02/13 06:39:00 18617.00 5848.63 631.74
09/02/13 06:42:00 18615.56 5848.57 631.90
09/02/13 06:45:00 18614.52 5847.23 632.07
09/02/13 06:48:00 18613.49 5845.89 632.23
09/02/13 06:51:00 18612.05 5845.83 632.40
09/02/13 06:54:00 18611.01 5844.48 632.56
09/02/13 06:57:00 18609.57 5844.42 632.73
09/02/13 07:00:00 18608.53 5843.08 632.89
09/02/13 07:03:00 18607.09 5843.02 633.06
09/02/13 07:06:00 18606.06 5841.68 633.22
09/02/13 07:09:00 18604.62 5841.62 633.39
09/02/13 07:12:00 18603.58 5840.28 633.55
09/02/13 07:15:00 18602.14 5840.22 633.71
09/02/13 07:18:00 18601.11 5838.87 633.88
09/02/13 07:21:00 18599.67 5838.81 634.04
09/02/13 07:24:00 18598.63 5837.45 634.21
09/02/13 07:27:00 18597.20 5837.39 634.37
09/02/13 07:30:00 18596.16 5836.05 634.54
09/02/13 07:33:00 18595.12 5834.72 634.70
09/02/13 07:36:00 18593.68 5834.65 634.86
09/02/13 07:39:00 18592.65 5833.31 635.03
09/02/13 07:42:00 18591.21 5833.25 635.19
09/02/13 07:45:00 18590.18 5831.90 635.36
09/02/13 07:48:00 18588.74 5831.84 635.52
09/02/13 07:51:00 18587.71 5830.50 635.69
09/02/13 07:54:00 18586.27 5830.43 635.85
09/02/13 07:57:00 18585.23 5829.09 636.01
09/02/13 08:00:00 18583.79 5829.02 636.18
09/02/13 08:03:00 18582.76 5827.68 636.34
09/02/13 08:06:00 18581.32 5827.61 636.51
09/02/13 08:09:00 18580.29 5826.26 636.67
09/02/13 08:12:00 18578.86 5826.20 636.83
09/02/13 08:15:00 18577.82 5824.86 637.00
09/02/13 08:18:00 18576.78 5823.51 637.16
09/02/13 08:21:00 18575.35 5823.45 637.33
09/02/13 08:24:00 18574.31 5822.10 637.49
09/02/13 08:27:00 18572.88 5822.04 637.65
09/02/13 08:30:00 18571.85 5820.69 637.82
09/02/13 08:33:00 18570.41 5820.63 637.98
09/02/13 08:36:00 18569.38 5819.28 638.14
09/02/13 08:39:00 18567.94 5819.21 638.31
09/02/13 08:42:00 18566.91 5817.87 638.47
09/02/13 08:45:00 18565.47 5817.80 638.64
09/02/13 08:48:00 18564.44 5816.46 638.80
09/02/13 08:51:00 18563.01 5816.39 638.96
09/02/13 08:54:00 18561.97 5815.04 639.13
09/02/13 08:57:00 18560.54 5814.97 639.29
09/02/13 09:00:00 18559.51 5813.62 639.45
09/02/13 09:03:00 18558.48 5812.28 639.62
09/02/13 09:06:00 18557.04 5812.21 639.78
09/02/13 09:09:00 18556.01 5810.86 639.94
09/02/13 09:12:00 18554.57 5810.79 640.11
09/02/13 09:15:00 18553.54 5809.45 640.27
09/02/13 09:18:00 18552.11 5809.38 640.43
09/02/13 09:21:00 18551.07 5808.05 640.60
09/02/13 09:24:00 18549.64 5807.98 640.76
09/02/13 09:27:00 18548.62 5806.61 640.92
09/02/13 09:30:00 18547.18 5806.54 641.09
09/02/13 09:33:00 18546.15 5805.20 641.25
09/02/13 09:36:00 18544.72 5805.13 641.41
09/02/13 09:39:00 18543.69 5803.79 641.58
09/02/13 09:42:00 18542.26 5803.72 641.74
09/02/13 09:45:00 18541.23 5802.36 641.90
09/02/13 09:48:00 18540.20 5801.01 642.07
09/02/13 09:51:00 18538.76 5800.94 642.23
09/02/13 09:54:00 18537.73 5799.59 642.39
09/02/13 09:57:00 18536.30 5799.52 642.56
09/02/13 10:00:00 18535.26 5798.19 642.72
09/02/13 10:03:00 18533.83 5798.12 642.88
09/02/13 10:06:00 18532.81 5796.76 643.04
09/02/13 10:09:00 18531.38 5796.69 643.21
09/02/13 10:12:00 18530.34 5795.35 643.37
09/02/13 10:15:00 18528.91 5795.27 643.53
09/02/13 10:18:00 18527.89 5793.91 643.70
09/02/13 10:21:00 18526.46 5793.83 643.86
09/02/13 10:24:00 18525.43 5792.49 644.02
09/02/13 10:27:00 18524.00 5792.41 644.18
09/02/13 10:30:00 18522.96 5791.08 644.35
09/02/13 10:33:00 18521.94 5789.73 644.51
09/02/13 10:36:00 18520.51 5789.66 644.67
09/02/13 10:39:00 18519.48 5788.31 644.83
09/02/13 10:42:00 18518.05 5788.23 645.00
09/02/13 10:45:00 18517.02 5786.87 645.16
09/02/13 10:48:00 18515.59 5786.80 645.32
09/02/13 10:51:00 18514.57 5785.44 645.49
09/02/13 10:54:00 18513.14 5785.37 645.65
09/02/13 10:57:00 18512.11 5784.03 645.81
09/02/13 11:00:00 18510.68 5783.96 645.97
09/02/13 11:03:00 18509.65 5782.60 646.14
09/02/13 11:06:00 18508.22 5782.53 646.30
09/02/13 11:09:00 18507.20 5781.18 646.46
09/02/13 11:12:00 18505.77 5781.10 646.62
09/02/13 11:15:00 18504.74 5779.75 646.78
09/02/13 11:18:00 18503.71 5778.40 646.95
09/02/13 11:21:00 18502.28 5778.33 647.11
09/02/13 11:24:00 18501.26 5776.97 647.27
09/02/13 11:27:00 18499.83 5776.90 647.43
09/02/13 11:30:00 18498.81 5775.53 647.60
09/02/13 11:33:00 18497.38 5775.45 647.76
09/02/13 11:36:00 18496.35 5774.11 647.92
09/02/13 11:39:00 18494.92 5774.04 648.08
09/02/13 11:42:00 18493.90 5772.68 648.24
09/02/13 11:45:00 18492.47 5772.61 648.41
09/02/13 11:48:00 18491.45 5771.26 648.57
09/02/13 11:51:00 18490.02 5771.18 648.73
09/02/13 11:54:00 18488.99 5769.83 648.89
09/02/13 11:57:00 18487.57 5769.76 649.05
09/02/13 12:00:00 18486.54 5768.39 649.22
09/02/13 12:03:00 18485.52 5767.04 649.38
09/02/13 12:06:00 18484.09 5766.96 649.54
09/02/13 12:09:00 18483.06 5765.61 649.70
09/02/13 12:12:00 18481.64 5765.53 649.86
09/02/13 12:15:00 18480.62 5764.18 650.03
09/02/13 12:18:00 18479.19 5764.10 650.19
09/02/13 12:21:00 18478.16 5762.76 650.35
09/02/13 12:24:00 18476.74 5762.68 650.51
09/02/13 12:27:00 18475.71 5761.32 650.67
09/02/13 12:30:00 18474.29 5761.24 650.84
09/02/13 12:33:00 18473.27 5759.87 651.00
09/02/13 12:36:00 18471.85 5759.79 651.16
09/02/13 12:39:00 18470.82 5758.44 651.32
09/02/13 12:42:00 18469.40 5758.37 651.48
09/02/13 12:45:00 18468.37 5757.02 651.64
09/02/13 12:48:00 18467.35 5755.65 651.80
09/02/13 12:51:00 18465.93 5755.57 651.97
09/02/13 12:54:00 18464.90 5754.22 652.13
09/02/13 12:57:00 18463.48 5754.14 652.29
09/02/13 13:00:00 18462.45 5752.79 652.45
09/02/13 13:03:00 18461.03 5752.71 652.61
09/02/13 13:06:00 18460.01 5751.35 652.77
09/02/13 13:09:00 18458.58 5751.27 652.93
09/02/13 13:12:00 18457.56 5749.92 653.10
09/02/13 13:15:00 18456.14 5749.83 653.26
09/02/13 13:18:00 18455.12 5748.48 653.42
09/02/13 13:21:00 18453.70 5748.39 653.58
09/02/13 13:24:00 18452.67 5747.04 653.74
09/02/13 13:27:00 18451.25 5746.95 653.90
09/02/13 13:30:00 18450.23 5745.60 654.06
09/02/13 13:33:00 18449.21 5744.24 654.23
09/02/13 13:36:00 18447.79 5744.16 654.39
09/02/13 13:39:00 18446.76 5742.80 654.55
09/02/13 13:42:00 18445.34 5742.72 654.71
09/02/13 13:45:00 18444.32 5741.36 654.87
09/02/13 13:48:00 18442.90 5741.27 655.03
09/02/13 13:51:00 18441.88 5739.92 655.19
09/02/13 13:54:00 18440.46 5739.83 655.35
09/02/13 13:57:00 18439.44 5738.49 655.51
09/02/13 14:00:00 18438.02 5738.40 655.67
09/02/13 14:03:00 18436.99 5737.05 655.84
09/02/13 14:06:00 18435.57 5736.97 656.00
09/02/13 14:09:00 18434.55 5735.61 656.16
09/02/13 14:12:00 18433.13 5735.52 656.32
09/02/13 14:15:00 18432.12 5734.16 656.48
09/02/13 14:18:00 18431.10 5732.79 656.64
09/02/13 14:21:00 18429.68 5732.70 656.80
09/02/13 14:24:00 18428.65 5731.36 656.96
09/02/13 14:27:00 18427.23 5731.27 657.12
09/02/13 14:30:00 18426.21 5729.92 657.28
09/02/13 14:33:00 18424.80 5729.83 657.44
09/02/13 14:36:00 18423.78 5728.47 657.60
09/02/13 14:39:00 18422.36 5728.38 657.76
09/02/13 14:42:00 18421.34 5727.03 657.92
09/02/13 14:45:00 18419.92 5726.94 658.09
09/02/13 14:48:00 18418.90 5725.58 658.25
09/02/13 14:51:00 18417.49 5725.49 658.41
09/02/13 14:54:00 18416.46 5724.13 658.57
09/02/13 14:57:00 18415.05 5724.04 658.73
09/02/13 15:00:00 18414.03 5722.68 658.89
09/02/13 15:03:00 18413.01 5721.32 659.05
09/02/13 15:06:00 18411.60 5721.23 659.21
09/02/13 15:09:00 18410.57 5719.87 659.37
09/02/13 15:12:00 18409.16 5719.78 659.53
09/02/13 15:15:00 18408.14 5718.43 659.69
09/02/13 15:18:00 18406.72 5718.34 659.85
09/02/13 15:21:00 18405.70 5716.99 660.01
09/02/13 15:24:00 18404.29 5716.90 660.17
09/02/13 15:27:00 18403.27 5715.54 660.33
09/02/13 15:30:00 18401.85 5715.45 660.49
09/02/13 15:33:00 18400.84 5714.07 660.65
09/02/13 15:36:00 18399.43 5713.98 660.81
09/02/13 15:39:00 18398.41 5712.63 660.97
09/02/13 15:42:00 18396.99 5712.54 661.13
09/02/13 15:45:00 18395.97 5711.18 661.29
09/02/13 15:48:00 18394.95 5709.82 661.45
09/02/13 15:51:00 18393.54 5709.73 661.61
09/02/13 15:54:00 18392.52 5708.38 661.77
09/02/13 15:57:00 18391.11 5708.29 661.93
09/02/13 16:00:00 18390.09 5706.92 662.09
09/02/13 16:03:00 18388.68 5706.82 662.25
09/02/13 16:06:00 18387.66 5705.46 662.41
09/02/13 16:09:00 18386.25 5705.37 662.57
09/02/13 16:12:00 18385.23 5704.01 662.73
09/02/13 16:15:00 18383.82 5703.92 662.89
09/02/13 16:18:00 18382.80 5702.56 663.05
09/02/13 16:21:00 18381.39 5702.46 663.21
09/02/13 16:24:00 18380.38 5701.10 663.37
09/02/13 16:27:00 18378.96 5701.01 663.53
09/02/13 16:30:00 18377.94 5699.65 663.69
09/02/13 16:33:00 18376.93 5698.28 663.85
09/02/13 16:36:00 18375.52 5698.19 664.01
09/02/13 16:39:00 18374.50 5696.84 664.17
09/02/13 16:42:00 18373.09 5696.75 664.33
09/02/13 16:45:00 18372.07 5695.38 664.48
09/02/13 16:48:00 18370.66 5695.29 664.64
09/02/13 16:51:00 18369.65 5693.91 664.80
09/02/13 16:54:00 18368.24 5693.81 664.96
09/02/13 16:57:00 18367.22 5692.46 665.12
09/02/13 17:00:00 18365.81 5692.37 665.28
09/02/13 17:03:00 18364.79 5691.01 665.44
09/02/13 17:06:00 18363.38 5690.91 665.60
09/02/13 17:09:00 18362.37 5689.55 665.76
09/02/13 17:12:00 18360.96 5689.45 665.92
09/02/13 17:15:00 18359.95 5688.09 666.08
09/02/13 17:18:00 18358.93 5686.72 666.24
09/02/13 17:21:00 18357.52 5686.62 666.40
09/02/13 17:24:00 18356.51 5685.26 666.56
09/02/13 17:27:00 18355.10 5685.16 666.71
09/02/13 17:30:00 18354.08 5683.82 666.87
09/02/13 17:33:00 18352.67 5683.72 667.03
09/02/13 17:36:00 18351.66 5682.35 667.19
09/02/13 17:39:00 18350.25 5682.25 667.35
09/02/13 17:42:00 18349.24 5680.88 667.51
09/02/13 17:45:00 18347.83 5680.78 667.67
09/02/13 17:48:00 18346.82 5679.41 667.83
09/02/13 17:51:00 18345.41 5679.31 667.99
09/02/13 17:54:00 18344.39 5677.96 668.15
09/02/13 17:57:00 18342.99 5677.86 668.30
09/02/13 18:00:00 18341.97 5676.50 668.46
09/02/13 18:03:00 18340.96 5675.13 668.62
09/02/13 18:06:00 18339.55 5675.04 668.78
09/02/13 18:09:00 18338.53 5673.69 668.94
09/02/13 18:12:00 18337.13 5673.59 669.10
09/02/13 18:15:00 18336.12 5672.20 669.26
09/02/13 18:18:00 18334.72 5672.10 669.42
09/02/13 18:21:00 18333.70 5670.74 669.57
09/02/13 18:24:00 18332.30 5670.64 669.73
09/02/13 18:27:00 18331.29 5669.27 669.89
09/02/13 18:30:00 18329.88 5669.17 670.05
09/02/13 18:33:00 18328.87 5667.81 670.21
09/02/13 18:36:00 18327.46 5667.71 670.37
09/02/13 18:39:00 18326.45 5666.35 670.53
09/02/13 18:42:00 18325.04 5666.25 670.68
09/02/13 18:45:00 18324.03 5664.88 670.84
09/02/13 18:48:00 18323.02 5663.52 671.00
09/02/13 18:51:00 18321.62 5663.42 671.16
09/02/13 18:54:00 18320.61 5662.04 671.32
09/02/13 18:57:00 18319.20 5661.94 671.48
09/02/13 19:00:00 18318.19 5660.58 671.63
09/02/13 19:03:00 18316.79 5660.47 671.79
09/02/13 19:06:00 18315.77 5659.11 671.95
09/02/13 19:09:00 18314.37 5659.00 672.11
09/02/13 19:12:00 18313.36 5657.64 672.27
09/02/13 19:15:00 18311.96 5657.53 672.42
09/02/13 19:18:00 18310.94 5656.17 672.58
09/02/13 19:21:00 18309.54 5656.07 672.74
09/02/13 19:24:00 18308.53 5654.71 672.90
09/02/13 19:27:00 18307.13 5654.60 673.06
09/02/13 19:30:00 18306.12 5653.24 673.22
09/02/13 19:33:00 18305.11 5651.87 673.37
09/02/13 19:36:00 18303.71 5651.76 673.53
09/02/13 19:39:00 18302.70 5650.39 673.69
09/02/13 19:42:00 18301.30 5650.28 673.85
09/02/13 19:45:00 18300.29 5648.92 674.01
09/02/13 19:48:00 18298.88 5648.82 674.16
09/02/13 19:51:00 18297.87 5647.45 674.32
09/02/13 19:54:00 18296.47 5647.34 674.48
09/02/13 19:57:00 18295.46 5645.98 674.64
09/02/13 20:00:00 18294.06 5645.88 674.79
09/02/13 20:03:00 18293.05 5644.51 674.95
09/02/13 20:06:00 18291.65 5644.40 675.11
09/02/13 20:09:00 18290.64 5643.02 675.27
09/02/13 20:12:00 18289.25 5642.91 675.42
09/02/13 20:15:00 18288.24 5641.54 675.58
09/02/13 20:18:00 18287.23 5640.18 675.74
09/02/13 20:21:00 18285.83 5640.08 675.90
09/02/13 20:24:00 18284.82 5638.72 676.05
09/02/13 20:27:00 18283.42 5638.61 676.21
09/02/13 20:30:00 18282.41 5637.24 676.37
09/02/13 20:33:00 18281.01 5637.13 676.53
09/02/13 20:36:00 18280.00 5635.76 676.68
09/02/13 20:39:00 18278.60 5635.65 676.84
09/02/13 20:42:00 18277.60 5634.28 677.00
09/02/13 20:45:00 18276.20 5634.17 677.16
09/02/13 20:48:00 18275.19 5632.81 677.31
09/02/13 20:51:00 18273.79 5632.70 677.47
09/02/13 20:54:00 18272.78 5631.34 677.63
09/02/13 20:57:00 18271.38 5631.23 677.79
09/02/13 21:00:00 18270.38 5629.86 677.94
09/02/13 21:03:00 18269.37 5628.48 678.10
09/02/13 21:06:00 18267.98 5628.37 678.26
09/02/13 21:09:00 18266.97 5627.00 678.42
09/02/13 21:12:00 18265.57 5626.89 678.57
09/02/13 21:15:00 18264.56 5625.52 678.73
09/02/13 21:18:00 18263.17 5625.41 678.89
09/02/13 21:21:00 18262.16 5624.04 679.04
09/02/13 21:24:00 18260.77 5623.93 679.20
09/02/13 21:27:00 18259.75 5622.57 679.36
09/02/13 21:30:00 18258.36 5622.46 679.51
09/02/13 21:33:00 18257.36 5621.08 679.67
09/02/13 21:36:00 18255.96 5620.97 679.83
09/02/13 21:39:00 18254.96 5619.59 679.98
09/02/13 21:42:00 18253.56 5619.48 680.14
09/02/13 21:45:00 18252.56 5618.10 680.30
09/02/13 21:48:00 18251.55 5616.75 680.46
09/02/13 21:51:00 18250.15 5616.64 680.61
09/02/13 21:54:00 18249.15 5615.26 680.77
09/02/13 21:57:00 18247.75 5615.15 680.93
09/02/13 22:00:00 18246.75 5613.78 681.08
09/02/13 22:03:00 18245.35 5613.66 681.24
09/02/13 22:06:00 18244.35 5612.29 681.40
09/02/13 22:09:00 18242.96 5612.18 681.55
09/02/13 22:12:00 18241.95 5610.82 681.71
09/02/13 22:15:00 18240.55 5610.71 681.87
09/02/13 22:18:00 18239.55 5609.33 682.02
09/02/13 22:21:00 18238.16 5609.22 682.18
09/02/13 22:24:00 18237.16 5607.84 682.33
09/02/13 22:27:00 18235.76 5607.72 682.49
09/02/13 22:30:00 18234.76 5606.34 682.65
09/02/13 22:33:00 18233.75 5604.98 682.80
09/02/13 22:36:00 18232.36 5604.87 682.96
09/02/13 22:39:00 18231.36 5603.49 683.12
09/02/13 22:42:00 18229.96 5603.38 683.27
09/02/13 22:45:00 18228.96 5602.01 683.43
09/02/13 22:48:00 18227.57 5601.90 683.59
09/02/13 22:51:00 18226.56 5600.53 683.74
09/02/13 22:54:00 18225.17 5600.41 683.90
09/02/13 22:57:00 18224.17 5599.04 684.05
09/02/13 23:00:00 18222.78 5598.92 684.21
09/02/13 23:03:00 18221.78 5597.53 684.37
09/02/13 23:06:00 18220.39 5597.41 684.52
09/02/13 23:09:00 18219.38 5596.05 684.68
09/02/13 23:12:00 18217.99 5595.94 684.83
09/02/13 23:15:00 18216.99 5594.56 684.99
09/02/13 23:18:00 18215.99 5593.19 685.15
09/02/13 23:21:00 18214.60 5593.07 685.30
09/02/13 23:24:00 18213.59 5591.71 685.46
09/02/13 23:27:00 18212.20 5591.59 685.61
09/02/13 23:30:00 18211.21 5590.20 685.77
09/02/13 23:33:00 18209.81 5590.08 685.93
09/02/13 23:36:00 18208.81 5588.71 686.08
09/02/13 23:39:00 18207.43 5588.60 686.24
09/02/13 23:42:00 18206.42 5587.22 686.39
09/02/13 23:45:00 18205.03 5587.10 686.55
09/02/13 23:48:00 18204.03 5585.73 686.70
09/02/13 23:51:00 18202.64 5585.61 686.86
09/02/13 23:54:00 18201.64 5584.24 687.02
09/02/13 23:57:00 18200.25 5584.12 687.17
09/02/14 00:00:00 18199.25 5582.74 687.33
09/02/14 00:03:00 18198.25 5581.36 687.48
09/02/14 00:06:00 18196.86 5581.24 687.64
09/02/14 00:09:00 18195.86 5579.88 687.79
09/02/14 00:12:00 18194.47 5579.75 687.95
09/02/14 00:15:00 18193.47 5578.39 688.10
09/02/14 00:18:00 18192.09 5578.27 688.26
09/02/14 00:21:00 18191.08 5576.89 688.42
09/02/14 00:24:00 18189.70 5576.77 688.57
09/02/14 00:27:00 18188.70 5575.39 688.73
09/02/14 00:30:00 18187.31 5575.27 688.88
09/02/14 00:33:00 18186.31 5573.89 689.04
09/02/14 00:36:00 18184.93 5573.77 689.19
09/02/14 00:39:00 18183.93 5572.39 689.35
09/02/14 00:42:00 18182.54 5572.27 689.50
09/02/14 00:45:00 18181.54 5570.90 689.66
09/02/14 00:48:00 18180.54 5569.53 689.81
09/02/14 00:51:00 18179.15 5569.41 689.97
09/02/14 00:54:00 18178.16 5568.03 690.12
09/02/14 00:57:00 18176.77 5567.90 690.28
09/02/14 01:00:00 18175.77 5566.53 690.43
09/02/14 01:03:00 18174.39 5566.40 690.59
09/02/14 01:06:00 18173.39 5565.02 690.74
09/02/14 01:09:00 18172.01 5564.90 690.90
09/02/14 01:12:00 18171.01 5563.52 691.05
09/02/14 01:15:00 18169.62 5563.40 691.21
09/02/14 01:18:00 18168.63 5562.02 691.36
09/02/14 01:21:00 18167.24 5561.89 691.52
09/02/14 01:24:00 18166.24 5560.53 691.67
09/02/14 01:27:00 18164.86 5560.41 691.83
09/02/14 01:30:00 18163.86 5559.03 691.98
09/02/14 01:33:00 18162.86 5557.65 692.14
09/02/14 01:36:00 18161.48 5557.52 692.29
09/02/14 01:39:00 18160.48 5556.15 692.45
09/02/14 01:42:00 18159.10 5556.03 692.60
09/02/14 01:45:00 18158.11 5554.64 692.76
09/02/14 01:48:00 18156.72 5554.51 692.91
09/02/14 01:51:00 18155.73 5553.13 693.07
09/02/14 01:54:00 18154.35 5553.00 693.22
09/02/14 01:57:00 18153.35 5551.62 693.37
09/02/14 02:00:00 18151.97 5551.50 693.53
09/02/14 02:03:00 18150.97 5550.13 693.68
09/02/14 02:06:00 18149.59 5550.01 693.84
09/02/14 02:09:00 18148.59 5548.63 693.99
09/02/14 02:12:00 18147.21 5548.50 694.15
09/02/14 02:15:00 18146.21 5547.13 694.30
09/02/14 02:18:00 18145.21 5545.76 694.46
09/02/14 02:21:00 18143.83 5545.63 694.61
09/02/14 02:24:00 18142.84 5544.25 694.76
09/02/14 02:27:00 18141.46 5544.12 694.92
09/02/14 02:30:00 18140.46 5542.72 695.07
09/02/14 02:33:00 18139.09 5542.59 695.23
09/02/14 02:36:00 18138.09 5541.23 695.38
09/02/14 02:39:00 18136.71 5541.10 695.54
09/02/14 02:42:00 18135.71 5539.72 695.69
09/02/14 02:45:00 18134.34 5539.59 695.84
09/02/14 02:48:00 18133.33 5538.22 696.00
09/02/14 02:51:00 18131.96 5538.09 696.15
09/02/14 02:54:00 18130.96 5536.71 696.31
09/02/14 02:57:00 18129.58 5536.58 696.46
09/02/14 03:00:00 18128.60 5535.19 696.61
09/02/14 03:03:00 18127.60 5533.82 696.77
09/02/14 03:06:00 18126.22 5533.69 696.92
09/02/14 03:09:00 18125.22 5532.30 697.08
09/02/14 03:12:00 18123.85 5532.17 697.23
09/02/14 03:15:00 18122.85 5530.79 697.38
09/02/14 03:18:00 18121.48 5530.66 697.54
09/02/14 03:21:00 18120.48 5529.28 697.69
09/02/14 03:24:00 18119.11 5529.15 697.84
09/02/14 03:27:00 18118.11 5527.77 698.00
09/02/14 03:30:00 18116.73 5527.64 698.15
09/02/14 03:33:00 18115.74 5526.26 698.31
09/02/14 03:36:00 18114.37 5526.12 698.46
09/02/14 03:39:00 18113.37 5524.75 698.61
09/02/14 03:42:00 18111.99 5524.62 698.77
09/02/14 03:45:00 18111.00 5523.24 698.92
09/02/14 03:48:00 18110.01 5521.87 699.07
09/02/14 03:51:00 18108.63 5521.73 699.23
09/02/14 03:54:00 18107.63 5520.35 699.38
09/02/14 03:57:00 18106.26 5520.22 699.53
09/02/14 04:00:00 18105.27 5518.83 699.69
09/02/14 04:03:00 18103.90 5518.70 699.84
09/02/14 04:06:00 18102.91 5517.31 699.99
09/02/14 04:09:00 18101.53 5517.17 700.15
09/02/14 04:12:00 18100.54 5515.80 700.30
09/02/14 04:15:00 18099.17 5515.66 700.45
09/02/14 04:18:00 18098.17 5514.29 700.61
09/02/14 04:21:00 18096.80 5514.15 700.76
09/02/14 04:24:00 18095.80 5512.78 700.91
09/02/14 04:27:00 18094.43 5512.64 701.07
09/02/14 04:30:00 18093.44 5511.26 701.22
09/02/14 04:33:00 18092.45 5509.87 701.37
09/02/14 04:36:00 18091.07 5509.74 701.53
09/02/14 04:39:00 18090.09 5508.35 701.68
09/02/14 04:42:00 18088.71 5508.21 701.83
09/02/14 04:45:00 18087.72 5506.83 701.99
09/02/14 04:48:00 18086.35 5506.69 702.14
09/02/14 04:51:00 18085.36 5505.32 702.29
09/02/14 04:54:00 18083.99 5505.18 702.44
09/02/14 04:57:00 18082.99 5503.80 702.60
09/02/14 05:00:00 18081.62 5503.67 702.75
09/02/14 05:03:00 18080.63 5502.28 702.90
09/02/14 05:06:00 18079.26 5502.15 703.06
09/02/14 05:09:00 18078.27 5500.76 703.21
09/02/14 05:12:00 18076.90 5500.62 703.36
09/02/14 05:15:00 18075.91 5499.23 703.51
09/02/14 05:18:00 18074.92 5497.85 703.67
09/02/14 05:21:00 18073.55 5497.71 703.82
09/02/14 05:24:00 18072.56 5496.34 703.97
09/02/14 05:27:00 18071.19 5496.20 704.13
09/02/14 05:30:00 18070.20 5494.82 704.28
09/02/14 05:33:00 18068.83 5494.68 704.43
09/02/14 05:36:00 18067.84 5493.29 704.58
09/02/14 05:39:00 18066.47 5493.15 704.74
09/02/14 05:42:00 18065.48 5491.77 704.89
09/02/14 05:45:00 18064.11 5491.64 705.04
09/02/14 05:48:00 18063.12 5490.25 705.19
09/02/14 05:51:00 18061.76 5490.11 705.35
09/02/14 05:54:00 18060.77 5488.73 705.50
09/02/14 05:57:00 18059.40 5488.59 705.65
09/02/14 06:00:00 18058.41 5487.20 705.80
09/02/14 06:03:00 18057.42 5485.81 705.95
09/02/14 06:06:00 18056.05 5485.67 706.11
09/02/14 06:09:00 18055.07 5484.29 706.26
09/02/14 06:12:00 18053.70 5484.15 706.41
09/02/14 06:15:00 18052.71 5482.78 706.56
09/02/14 06:18:00 18051.34 5482.64 706.72
09/02/14 06:21:00 18050.35 5481.25 706.87
09/02/14 06:24:00 18048.98 5481.11 707.02
09/02/14 06:27:00 18048.00 5479.72 707.17
09/02/14 06:30:00 18046.63 5479.58 707.32
09/02/14 06:33:00 18045.64 5478.19 707.48
09/02/14 06:36:00 18044.28 5478.06 707.63
09/02/14 06:39:00 18043.29 5476.66 707.78
09/02/14 06:42:00 18041.93 5476.51 707.93
09/02/14 06:45:00 18040.94 5475.13 708.08
09/02/14 06:48:00 18039.95 5473.75 708.24
09/02/14 06:51:00 18038.59 5473.61 708.39
09/02/14 06:54:00 18037.60 5472.23 708.54
09/02/14 06:57:00 18036.23 5472.09 708.69
09/02/14 07:00:00 18035.25 5470.69 708.84
09/02/14 07:03:00 18033.88 5470.54 708.99
09/02/14 07:06:00 18032.90 5469.16 709.15
09/02/14 07:09:00 18031.54 5469.01 709.30
09/02/14 07:12:00 18030.54 5467.64 709.45
09/02/14 07:15:00 18029.18 5467.49 709.60
09/02/14 07:18:00 18028.19 5466.11 709.75
09/02/14 07:21:00 18026.83 5465.96 709.91
09/02/14 07:24:00 18025.85 5464.57 710.06
09/02/14 07:27:00 18024.48 5464.43 710.21
09/02/14 07:30:00 18023.49 5463.05 710.36
09/02/14 07:33:00 18022.51 5461.66 710.51
09/02/14 07:36:00 18021.15 5461.52 710.66
09/02/14 07:39:00 18020.16 5460.12 710.81
09/02/14 07:42:00 18018.80 5459.97 710.97
09/02/14 07:45:00 18017.82 5458.59 711.12
09/02/14 07:48:00 18016.46 5458.44 711.27
09/02/14 07:51:00 18015.47 5457.06 711.42
09/02/14 07:54:00 18014.11 5456.92 711.57
09/02/14 07:57:00 18013.12 5455.54 711.72
09/02/14 08:00:00 18011.76 5455.39 711.87
09/02/14 08:03:00 18010.77 5454.01 712.02
09/02/14 08:06:00 18009.41 5453.86 712.18
09/02/14 08:09:00 18008.43 5452.46 712.33
09/02/14 08:12:00 18007.07 5452.31 712.48
09/02/14 08:15:00 18006.09 5450.92 712.63
09/02/14 08:18:00 18005.10 5449.53 712.78
09/02/14 08:21:00 18003.74 5449.38 712.93
09/02/14 08:24:00 18002.76 5448.01 713.08
09/02/14 08:27:00 18001.39 5447.86 713.23
09/02/14 08:30:00 18000.41 5446.47 713.38
09/02/14 08:33:00 17999.05 5446.32 713.54
09/02/14 08:36:00 17998.07 5444.94 713.69
09/02/14 08:39:00 17996.71 5444.79 713.84
09/02/14 08:42:00 17995.73 5443.40 713.99
09/02/14 08:45:00 17994.37 5443.25 714.14
09/02/14 08:48:00 17993.39 5441.85 714.29
09/02/14 08:51:00 17992.03 5441.70 714.44
09/02/14 08:54:00 17991.04 5440.32 714.59
09/02/14 08:57:00 17989.69 5440.17 714.74
09/02/14 09:00:00 17988.71 5438.78 714.89
09/02/14 09:03:00 17987.72 5437.39 715.04
09/02/14 09:06:00 17986.36 5437.24 715.19
09/02/14 09:09:00 17985.38 5435.86 715.34
09/02/14 09:12:00 17984.02 5435.71 715.49
09/02/14 09:15:00 17983.04 5434.31 715.65
09/02/14 09:18:00 17981.69 5434.17 715.80
09/02/14 09:21:00 17980.70 5432.77 715.95
09/02/14 09:24:00 17979.35 5432.62 716.10
09/02/14 09:27:00 17978.37 5431.23 716.25
09/02/14 09:30:00 17977.01 5431.07 716.40
09/02/14 09:33:00 17976.03 5429.69 716.55
09/02/14 09:36:00 17974.67 5429.54 716.70
09/02/14 09:39:00 17973.69 5428.15 716.85
09/02/14 09:42:00 17972.33 5428.00 717.00
09/02/14 09:45:00 17971.35 5426.62 717.15
09/02/14 09:48:00 17970.38 5425.21 717.30
09/02/14 09:51:00 17969.02 5425.06 717.45
09/02/14 09:54:00 17968.04 5423.67 717.60
09/02/14 09:57:00 17966.68 5423.52 717.75
09/02/14 10:00:00 17965.70 5422.14 717.90
09/02/14 10:03:00 17964.35 5421.98 718.05
09/02/14 10:06:00 17963.37 5420.59 718.20
09/02/14 10:09:00 17962.01 5420.44 718.35
09/02/14 10:12:00 17961.03 5419.04 718.50
09/02/14 10:15:00 17959.68 5418.89 718.65
09/02/14 10:18:00 17958.70 5417.51 718.80
09/02/14 10:21:00 17957.34 5417.35 718.95
09/02/14 10:24:00 17956.37 5415.96 719.10
09/02/14 10:27:00 17955.01 5415.81 719.25
09/02/14 10:30:00 17954.03 5414.41 719.40
09/02/14 10:33:00 17953.05 5413.01 719.55
09/02/14 10:36:00 17951.70 5412.86 719.70
09/02/14 10:39:00 17950.72 5411.48 719.85
09/02/14 10:42:00 17949.37 5411.32 720.00
09/02/14 10:45:00 17948.39 5409.93 720.15
09/02/14 10:48:00 17947.04 5409.78 720.30
09/02/14 10:51:00 17946.05 5408.40 720.45
09/02/14 10:54:00 17944.70 5408.24 720.60
09/02/14 10:57:00 17943.73 5406.83 720.75
09/02/14 11:00:00 17942.38 5406.67 720.90
09/02/14 11:03:00 17941.40 5405.27 721.05
09/02/14 11:06:00 17940.05 5405.12 721.20
09/02/14 11:09:00 17939.07 5403.74 721.35
09/02/14 11:12:00 17937.72 5403.58 721.49
09/02/14 11:15:00 17936.74 5402.19 721.64
09/02/14 11:18:00 17935.76 5400.80 721.79
09/02/14 11:21:00 17934.41 5400.65 721.94
09/02/14 11:24:00 17933.43 5399.25 722.09
09/02/14 11:27:00 17932.08 5399.09 722.24
09/02/14 11:30:00 17931.11 5397.70 722.39
09/02/14 11:33:00 17929.76 5397.54 722.54
09/02/14 11:36:00 17928.78 5396.14 722.69
09/02/14 11:39:00 17927.43 5395.98 722.84
09/02/14 11:42:00 17926.46 5394.59 722.99
09/02/14 11:45:00 17925.11 5394.43 723.14
09/02/14 11:48:00 17924.13 5393.05 723.29
09/02/14 11:51:00 17922.78 5392.89 723.43
09/02/14 11:54:00 17921.80 5391.49 723.58
09/02/14 11:57:00 17920.46 5391.33 723.73
09/02/14 12:00:00 17919.48 5389.95 723.88
09/02/14 12:03:00 17918.50 5388.55 724.03
09/02/14 12:06:00 17917.15 5388.39 724.18
09/02/14 12:09:00 17916.18 5386.99 724.33
09/02/14 12:12:00 17914.83 5386.83 724.48
09/02/14 12:15:00 17913.86 5385.43 724.63
09/02/14 12:18:00 17912.51 5385.27 724.78
09/02/14 12:21:00 17911.54 5383.88 724.92
09/02/14 12:24:00 17910.19 5383.72 725.07
09/02/14 12:27:00 17909.21 5382.33 725.22
09/02/14 12:30:00 17907.87 5382.17 725.37
09/02/14 12:33:00 17906.89 5380.78 725.52
09/02/14 12:36:00 17905.54 5380.61 725.67
09/02/14 12:39:00 17904.57 5379.22 725.82
09/02/14 12:42:00 17903.23 5379.06 725.97
09/02/14 12:45:00 17902.25 5377.65 726.11
09/02/14 12:48:00 17901.27 5376.27 726.26
09/02/14 12:51:00 17899.93 5376.11 726.41
09/02/14 12:54:00 17898.96 5374.71 726.56
09/02/14 12:57:00 17897.61 5374.55 726.71
09/02/14 13:00:00 17896.63 5373.15 726.86
09/02/14 13:03:00 17895.29 5372.99 727.01
09/02/14 13:06:00 17894.32 5371.60 727.15
09/02/14 13:09:00 17892.97 5371.44 727.30
09/02/14 13:12:00 17892.00 5370.04 727.45
09/02/14 13:15:00 17890.66 5369.88 727.60
09/02/14 13:18:00 17889.68 5368.48 727.75
09/02/14 13:21:00 17888.34 5368.31 727.90
09/02/14 13:24:00 17887.37 5366.92 728.04
09/02/14 13:27:00 17886.03 5366.75 728.19
09/02/14 13:30:00 17885.05 5365.37 728.34
09/02/14 13:33:00 17884.08 5363.97 728.49
09/02/14 13:36:00 17882.73 5363.80 728.64
09/02/14 13:39:00 17881.76 5362.42 728.78
09/02/14 13:42:00 17880.41 5362.25 728.93
09/02/14 13:45:00 17879.44 5360.85 729.08
09/02/14 13:48:00 17878.10 5360.69 729.23
09/02/14 13:51:00 17877.14 5359.27 729.38
09/02/14 13:54:00 17875.79 5359.11 729.52
09/02/14 13:57:00 17874.82 5357.72 729.67
09/02/14 14:00:00 17873.48 5357.56 729.82
09/02/14 14:03:00 17872.51 5356.15 729.97
09/02/14 14:06:00 17871.17 5355.99 730.12
09/02/14 14:09:00 17870.19 5354.60 730.26
09/02/14 14:12:00 17868.85 5354.44 730.41
09/02/14 14:15:00 17867.88 5353.04 730.56
09/02/14 14:18:00 17866.90 5351.65 730.71
09/02/14 14:21:00 17865.56 5351.48 730.85
09/02/14 14:24:00 17864.60 5350.07 731.00
09/02/14 14:27:00 17863.26 5349.90 731.15
09/02/14 14:30:00 17862.29 5348.50 731.30
09/02/14 14:33:00 17860.95 5348.33 731.44
09/02/14 14:36:00 17859.98 5346.94 731.59
09/02/14 14:39:00 17858.64 5346.78 731.74
09/02/14 14:42:00 17857.67 5345.38 731.89
09/02/14 14:45:00 17856.33 5345.21 732.04
09/02/14 14:48:00 17855.36 5343.82 732.18
09/02/14 14:51:00 17854.02 5343.65 732.33
09/02/14 14:54:00 17853.05 5342.25 732.48
09/02/14 14:57:00 17851.71 5342.08 732.62
09/02/14 15:00:00 17850.74 5340.69 732.77
09/02/14 15:03:00 17849.77 5339.27 732.92
09/02/14 15:06:00 17848.44 5339.11 733.07
09/02/14 15:09:00 17847.46 5337.71 733.21
09/02/14 15:12:00 17846.13 5337.54 733.36
09/02/14 15:15:00 17845.16 5336.15 733.51
09/02/14 15:18:00 17843.82 5335.98 733.66
09/02/14 15:21:00 17842.85 5334.58 733.80
09/02/14 15:24:00 17841.51 5334.41 733.95
09/02/14 15:27:00 17840.54 5333.02 734.10
09/02/14 15:30:00 17839.21 5332.85 734.24
09/02/14 15:33:00 17838.24 5331.46 734.39
09/02/14 15:36:00 17836.90 5331.29 734.54
09/02/14 15:39:00 17835.94 5329.87 734.68
09/02/14 15:42:00 17834.60 5329.70 734.83
09/02/14 15:45:00 17833.63 5328.30 734.98
09/02/14 15:48:00 17832.66 5326.91 735.13
09/02/14 15:51:00 17831.33 5326.73 735.27
09/02/14 15:54:00 17830.37 5325.33 735.42
09/02/14 15:57:00 17829.03 5325.16 735.57
09/02/14 16:00:00 17828.06 5323.77 735.71
09/02/14 16:03:00 17826.72 5323.60 735.86
09/02/14 16:06:00 17825.76 5322.20 736.01
09/02/14 16:09:00 17824.42 5322.02 736.15
09/02/14 16:12:00 17823.46 5320.62 736.30
09/02/14 16:15:00 17822.12 5320.45 736.45
09/02/14 16:18:00 17821.15 5319.04 736.59
09/02/14 16:21:00 17819.82 5318.87 736.74
09/02/14 16:24:00 17818.86 5317.48 736.89
09/02/14 16:27:00 17817.52 5317.31 737.03
09/02/14 16:30:00 17816.55 5315.91 737.18
09/02/14 16:33:00 17815.59 5314.50 737.33
09/02/14 16:36:00 17814.26 5314.32 737.47
09/02/14 16:39:00 17813.29 5312.93 737.62
09/02/14 16:42:00 17811.96 5312.76 737.76
09/02/14 16:45:00 17811.00 5311.35 737.91
09/02/14 16:48:00 17809.66 5311.17 738.06
09/02/14 16:51:00 17808.70 5309.77 738.20
09/02/14 16:54:00 17807.36 5309.60 738.35
09/02/14 16:57:00 17806.40 5308.20 738.50
09/02/14 17:00:00 17805.07 5308.03 738.64
09/02/14 17:03:00 17804.10 5306.63 738.79
09/02/14 17:06:00 17802.77 5306.45 738.94
09/02/14 17:09:00 17801.80 5305.06 739.08
09/02/14 17:12:00 17800.47 5304.89 739.23
09/02/14 17:15:00 17799.51 5303.48 739.37
09/02/14 17:18:00 17798.54 5302.07 739.52
09/02/14 17:21:00 17797.21 5301.90 739.67
09/02/14 17:24:00 17796.25 5300.49 739.81
09/02/14 17:27:00 17794.92 5300.32 739.96
09/02/14 17:30:00 17793.96 5298.91 740.10
09/02/14 17:33:00 17792.63 5298.73 740.25
09/02/14 17:36:00 17791.66 5297.34 740.40
09/02/14 17:39:00 17790.33 5297.17 740.54
09/02/14 17:42:00 17789.37 5295.76 740.69
09/02/14 17:45:00 17788.04 5295.58 740.83
09/02/14 17:48:00 17787.07 5294.19 740.98
09/02/14 17:51:00 17785.75 5294.01 741.12
09/02/14 17:54:00 17784.78 5292.61 741.27
09/02/14 17:57:00 17783.46 5292.43 741.42
09/02/14 18:00:00 17782.49 5291.01 741.56
09/02/14 18:03:00 17781.53 5289.61 741.71
09/02/14 18:06:00 17780.20 5289.43 741.85
09/02/14 18:09:00 17779.24 5288.04 742.00
09/02/14 18:12:00 17777.91 5287.86 742.14
09/02/14 18:15:00 17776.95 5286.46 742.29
09/02/14 18:18:00 17775.62 5286.28 742.43
09/02/14 18:21:00 17774.66 5284.89 742.58
09/02/14 18:24:00 17773.33 5284.71 742.73
09/02/14 18:27:00 17772.37 5283.30 742.87
09/02/14 18:30:00 17771.04 5283.12 743.02
09/02/14 18:33:00 17770.08 5281.71 743.16
09/02/14 18:36:00 17768.75 5281.53 743.31
09/02/14 18:39:00 17767.80 5280.12 743.45
09/02/14 18:42:00 17766.47 5279.94 743.60
09/02/14 18:45:00 17765.51 5278.53 743.74
09/02/14 18:48:00 17764.54 5277.14 743.89
09/02/14 18:51:00 17763.22 5276.96 744.03
09/02/14 18:54:00 17762.26 5275.55 744.18
09/02/14 18:57:00 17760.94 5275.37 744.32
09/02/14 19:00:00 17759.97 5273.98 744.47
09/02/14 19:03:00 17758.64 5273.80 744.61
09/02/14 19:06:00 17757.69 5272.39 744.76
09/02/14 19:09:00 17756.36 5272.21 744.90
09/02/14 19:12:00 17755.40 5270.81 745.05
09/02/14 19:15:00 17754.08 5270.62 745.19
09/02/14 19:18:00 17753.12 5269.22 745.34
09/02/14 19:21:00 17751.79 5269.04 745.48
09/02/14 19:24:00 17750.83 5267.63 745.63
09/02/14 19:27:00 17749.51 5267.45 745.77
09/02/14 19:30:00 17748.55 5266.04 745.92
09/02/14 19:33:00 17747.59 5264.64 746.06
09/02/14 19:36:00 17746.27 5264.46 746.21
09/02/14 19:39:00 17745.31 5263.05 746.35
09/02/14 19:42:00 17743.99 5262.87 746.50
09/02/14 19:45:00 17743.03 5261.47 746.64
09/02/14 19:48:00 17741.70 5261.28 746.79
09/02/14 19:51:00 17740.75 5259.87 746.93
09/02/14 19:54:00 17739.43 5259.69 747.08
09/02/14 19:57:00 17738.47 5258.29 747.22
09/02/14 20:00:00 17737.14 5258.10 747.36
09/02/14 20:03:00 17736.18 5256.71 747.51
09/02/14 20:06:00 17734.86 5256.52 747.65
09/02/14 20:09:00 17733.90 5255.11 747.80
09/02/14 20:12:00 17732.59 5254.93 747.94
09/02/14 20:15:00 17731.63 5253.52 748.09
09/02/14 20:18:00 17730.67 5252.10 748.23
09/02/14 20:21:00 17729.35 5251.92 748.37
09/02/14 20:24:00 17728.39 5250.52 748.52
09/02/14 20:27:00 17727.07 5250.34 748.66
09/02/14 20:30:00 17726.11 5248.93 748.81
09/02/14 20:33:00 17724.79 5248.74 748.95
09/02/14 20:36:00 17723.84 5247.34 749.10
09/02/14 20:39:00 17722.52 5247.15 749.24
09/02/14 20:42:00 17721.56 5245.75 749.38
09/02/14 20:45:00 17720.24 5245.56 749.53
09/02/14 20:48:00 17719.28 5244.15 749.67
09/02/14 20:51:00 17717.97 5243.96 749.82
09/02/14 20:54:00 17717.01 5242.55 749.96
09/02/14 20:57:00 17715.69 5242.37 750.10
09/02/14 21:00:00 17714.73 5240.97 750.25
09/02/14 21:03:00 17713.78 5239.56 750.39
09/02/14 21:06:00 17712.46 5239.37 750.54
09/02/14 21:09:00 17711.51 5237.96 750.68
09/02/14 21:12:00 17710.19 5237.77 750.82
09/02/14 21:15:00 17709.23 5236.37 750.97
09/02/14 21:18:00 17707.91 5236.19 751.11
09/02/14 21:21:00 17706.96 5234.77 751.26
09/02/14 21:24:00 17705.64 5234.59 751.40
09/02/14 21:27:00 17704.68 5233.18 751.54
09/02/14 21:30:00 17703.37 5232.99 751.69
09/02/14 21:33:00 17702.41 5231.58 751.83
09/02/14 21:36:00 17701.10 5231.40 751.97
09/02/14 21:39:00 17700.14 5229.98 752.12
09/02/14 21:42:00 17698.83 5229.79 752.26
09/02/14 21:45:00 17697.87 5228.40 752.40
09/02/14 21:48:00 17696.92 5226.98 752.55
09/02/14 21:51:00 17695.60 5226.79 752.69
09/02/14 21:54:00 17694.65 5225.38 752.83
09/02/14 21:57:00 17693.33 5225.19 752.98
09/02/14 22:00:00 17692.38 5223.79 753.12
09/02/14 22:03:00 17691.06 5223.59 753.27
09/02/14 22:06:00 17690.11 5222.19 753.41
09/02/14 22:09:00 17688.79 5222.00 753.55
09/02/14 22:12:00 17687.84 5220.60 753.69
09/02/14 22:15:00 17686.53 5220.41 753.84
09/02/14 22:18:00 17685.57 5219.00 753.98
09/02/14 22:21:00 17684.26 5218.81 754.12
09/02/14 22:24:00 17683.31 5217.39 754.27
09/02/14 22:27:00 17681.99 5217.20 754.41
09/02/14 22:30:00 17681.04 5215.79 754.55
09/02/14 22:33:00 17680.09 5214.38 754.70
09/02/14 22:36:00 17678.78 5214.19 754.84
09/02/14 22:39:00 17677.82 5212.78 754.98
09/02/14 22:42:00 17676.51 5212.59 755.13
09/02/14 22:45:00 17675.55 5211.19 755.27
09/02/14 22:48:00 17674.24 5211.00 755.41
09/02/14 22:51:00 17673.29 5209.58 755.56
09/02/14 22:54:00 17671.98 5209.39 755.70
09/02/14 22:57:00 17671.02 5207.99 755.84
09/02/14 23:00:00 17669.71 5207.80 755.98
09/02/14 23:03:00 17668.77 5206.38 756.13
09/02/14 23:06:00 17667.45 5206.19 756.27
09/02/14 23:09:00 17666.50 5204.76 756.41
09/02/14 23:12:00 17665.20 5204.57 756.55
09/02/14 23:15:00 17664.24 5203.16 756.70
09/02/14 23:18:00 17663.29 5201.76 756.84
09/02/14 23:21:00 17661.98 5201.57 756.98
09/02/14 23:24:00 17661.03 5200.15 757.13
09/02/14 23:27:00 17659.72 5199.96 757.27
09/02/14 23:30:00 17658.77 5198.56 757.41
09/02/14 23:33:00 17657.46 5198.37 757.55
09/02/14 23:36:00 17656.50 5196.96 757.70
09/02/14 23:39:00 17655.19 5196.76 757.84
09/02/14 23:42:00 17654.25 5195.34 757.98
09/02/14 23:45:00 17652.94 5195.14 758.12
09/02/14 23:48:00 17651.99 5193.73 758.26
09/02/14 23:51:00 17650.68 5193.53 758.41
09/02/14 23:54:00 17649.73 5192.13 758.55
09/02/14 23:57:00 17648.42 5191.93 758.69
09/02/15 00:00:00 17647.47 5190.52 758.83
09/02/15 00:03:00 17646.52 5189.12 758.98
09/02/15 00:06:00 17645.21 5188.92 759.12
09/02/15 00:09:00 17644.26 5187.51 759.26
09/02/15 00:12:00 17642.95 5187.31 759.40
09/02/15 00:15:00 17642.01 5185.90 759.54
09/02/15 00:18:00 17640.70 5185.70 759.69
09/02/15 00:21:00 17639.75 5184.29 759.83
09/02/15 00:24:00 17638.44 5184.09 759.97
09/02/15 00:27:00 17637.50 5182.68 760.11
09/02/15 00:30:00 17636.19 5182.48 760.26
09/02/15 00:33:00 17635.24 5181.06 760.40
09/02/15 00:36:00 17633.94 5180.86 760.54
09/02/15 00:39:00 17632.99 5179.46 760.68
09/02/15 00:42:00 17631.68 5179.26 760.82
09/02/15 00:45:00 17630.73 5177.85 760.96
09/02/15 00:48:00 17629.78 5176.44 761.11
09/02/15 00:51:00 17628.48 5176.25 761.25
09/02/15 00:54:00 17627.53 5174.83 761.39
09/02/15 00:57:00 17626.23 5174.63 761.53
09/02/15 01:00:00 17625.28 5173.23 761.67
09/02/15 01:03:00 17623.97 5173.03 761.81
09/02/15 01:06:00 17623.03 5171.60 761.96
09/02/15 01:09:00 17621.73 5171.40 762.10
09/02/15 01:12:00 17620.78 5169.99 762.24
09/02/15 01:15:00 17619.47 5169.79 762.38
09/02/15 01:18:00 17618.53 5168.38 762.52
09/02/15 01:21:00 17617.22 5168.18 762.66
09/02/15 01:24:00 17616.28 5166.77 762.81
09/02/15 01:27:00 17614.97 5166.57 762.95
09/02/15 01:30:00 17614.03 5165.15 763.09
09/02/15 01:33:00 17613.08 5163.75 763.23
09/02/15 01:36:00 17611.78 5163.55 763.37
09/02/15 01:39:00 17610.83 5162.14 763.51
09/02/15 01:42:00 17609.53 5161.94 763.65
09/02/15 01:45:00 17608.58 5160.52 763.79
09/02/15 01:48:00 17607.28 5160.32 763.94
09/02/15 01:51:00 17606.34 5158.90 764.08
09/02/15 01:54:00 17605.03 5158.70 764.22
09/02/15 01:57:00 17604.09 5157.28 764.36
09/02/15 02:00:00 17602.79 5157.08 764.50
09/02/15 02:03:00 17601.84 5155.67 764.64
09/02/15 02:06:00 17600.54 5155.46 764.78
09/02/15 02:09:00 17599.60 5154.05 764.92
09/02/15 02:12:00 17598.30 5153.85 765.06
09/02/15 02:15:00 17597.35 5152.45 765.21
09/02/15 02:18:00 17596.41 5151.03 765.35
09/02/15 02:21:00 17595.11 5150.82 765.49
09/02/15 02:24:00 17594.16 5149.42 765.63
09/02/15 02:27:00 17592.86 5149.22 765.77
09/02/15 02:30:00 17591.92 5147.78 765.91
09/02/15 02:33:00 17590.62 5147.58 766.05
09/02/15 02:36:00 17589.67 5146.17 766.19
09/02/15 02:39:00 17588.38 5145.97 766.33
09/02/15 02:42:00 17587.43 5144.55 766.47
09/02/15 02:45:00 17586.13 5144.34 766.61
09/02/15 02:48:00 17585.19 5142.94 766.75
09/02/15 02:51:00 17583.89 5142.73 766.90
09/02/15 02:54:00 17582.95 5141.32 767.04
09/02/15 02:57:00 17581.65 5141.12 767.18
09/02/15 03:00:00 17580.70 5139.70 767.32
09/02/15 03:03:00 17579.76 5138.30 767.46
09/02/15 03:06:00 17578.46 5138.09 767.60
09/02/15 03:09:00 17577.52 5136.67 767.74
09/02/15 03:12:00 17576.22 5136.47 767.88
09/02/15 03:15:00 17575.28 5135.05 768.02
09/02/15 03:18:00 17573.99 5134.84 768.16
09/02/15 03:21:00 17573.04 5133.42 768.30
09/02/15 03:24:00 17571.75 5133.21 768.44
09/02/15 03:27:00 17570.80 5131.80 768.58
09/02/15 03:30:00 17569.51 5131.60 768.72
09/02/15 03:33:00 17568.57 5130.18 768.86
09/02/15 03:36:00 17567.27 5129.97 769.00
09/02/15 03:39:00 17566.33 5128.56 769.14
09/02/15 03:42:00 17565.03 5128.36 769.28
09/02/15 03:45:00 17564.09 5126.94 769.42
09/02/15 03:48:00 17563.15 5125.53 769.56
09/02/15 03:51:00 17561.85 5125.32 769.70
09/02/15 03:54:00 17560.92 5123.90 769.84
09/02/15 03:57:00 17559.62 5123.69 769.98
09/02/15 04:00:00 17558.68 5122.27 770.12
09/02/15 04:03:00 17557.39 5122.06 770.26
09/02/15 04:06:00 17556.45 5120.65 770.40
09/02/15 04:09:00 17555.15 5120.44 770.54
09/02/15 04:12:00 17554.21 5119.02 770.68
09/02/15 04:15:00 17552.92 5118.82 770.82
09/02/15 04:18:00 17551.98 5117.39 770.96
09/02/15 04:21:00 17550.69 5117.19 771.10
09/02/15 04:24:00 17549.74 5115.78 771.24
09/02/15 04:27:00 17548.45 5115.57 771.38
09/02/15 04:30:00 17547.51 5114.15 771.52
09/02/15 04:33:00 17546.57 5112.74 771.66
09/02/15 04:36:00 17545.28 5112.53 771.80
09/02/15 04:39:00 17544.34 5111.10 771.94
09/02/15 04:42:00 17543.05 5110.90 772.08
09/02/15 04:45:00 17542.10 5109.49 772.22
09/02/15 04:48:00 17540.81 5109.28 772.36
09/02/15 04:51:00 17539.88 5107.84 772.50
09/02/15 04:54:00 17538.59 5107.64 772.64
09/02/15 04:57:00 17537.65 5106.22 772.78
09/02/15 05:00:00 17536.36 5106.01 772.91
09/02/15 05:03:00 17535.42 5104.60 773.05
09/02/15 05:06:00 17534.13 5104.39 773.19
09/02/15 05:09:00 17533.19 5102.97 773.33
09/02/15 05:12:00 17531.90 5102.76 773.47
09/02/15 05:15:00 17530.96 5101.35 773.61
09/02/15 05:18:00 17530.02 5099.93 773.75
09/02/15 05:21:00 17528.73 5099.72 773.89
09/02/15 05:24:00 17527.80 5098.29 774.03
09/02/15 05:27:00 17526.51 5098.07 774.17
09/02/15 05:30:00 17525.57 5096.66 774.31
09/02/15 05:33:00 17524.28 5096.45 774.45
09/02/15 05:36:00 17523.34 5095.03 774.59
09/02/15 05:39:00 17522.05 5094.81 774.72
09/02/15 05:42:00 17521.11 5093.41 774.86
09/02/15 05:45:00 17519.82 5093.19 775.00
09/02/15 05:48:00 17518.89 5091.77 775.14
09/02/15 05:51:00 17517.60 5091.56 775.28
09/02/15 05:54:00 17516.66 5090.15 775.42
09/02/15 05:57:00 17515.38 5089.93 775.56
09/02/15 06:00:00 17514.44 5088.51 775.70
09/02/15 06:03:00 17513.50 5087.08 775.84
09/02/15 06:06:00 17512.22 5086.87 775.97
09/02/15 06:09:00 17511.28 5085.46 776.11
09/02/15 06:12:00 17509.99 5085.24 776.25
09/02/15 06:15:00 17509.06 5083.82 776.39
09/02/15 06:18:00 17507.77 5083.60 776.53
09/02/15 06:21:00 17506.83 5082.19 776.67
09/02/15 06:24:00 17505.55 5081.97 776.81
09/02/15 06:27:00 17504.61 5080.55 776.94
09/02/15 06:30:00 17503.33 5080.34 777.08
09/02/15 06:33:00 17502.39 5078.91 777.22
09/02/15 06:36:00 17501.11 5078.70 777.36
09/02/15 06:39:00 17500.17 5077.29 777.50
09/02/15 06:42:00 17498.89 5077.07 777.64
09/02/15 06:45:00 17497.95 5075.66 777.78
09/02/15 06:48:00 17497.02 5074.23 777.91
09/02/15 06:51:00 17495.73 5074.02 778.05
09/02/15 06:54:00 17494.80 5072.60 778.19
09/02/15 06:57:00 17493.51 5072.38 778.33
09/02/15 07:00:00 17492.58 5070.96 778.47
09/02/15 07:03:00 17491.30 5070.74 778.60
09/02/15 07:06:00 17490.36 5069.32 778.74
09/02/15 07:09:00 17489.08 5069.10 778.88
09/02/15 07:12:00 17488.15 5067.68 779.02
09/02/15 07:15:00 17486.87 5067.46 779.16
09/02/15 07:18:00 17485.93 5066.05 779.30
09/02/15 07:21:00 17484.64 5065.83 779.43
09/02/15 07:24:00 17483.71 5064.42 779.57
09/02/15 07:27:00 17482.43 5064.20 779.71
09/02/15 07:30:00 17481.50 5062.78 779.85
09/02/15 07:33:00 17480.56 5061.36 779.99
09/02/15 07:36:00 17479.28 5061.15 780.12
09/02/15 07:39:00 17478.35 5059.72 780.26
09/02/15 07:42:00 17477.06 5059.50 780.40
09/02/15 07:45:00 17476.13 5058.07 780.54
09/02/15 07:48:00 17474.85 5057.85 780.67
09/02/15 07:51:00 17473.92 5056.43 780.81
09/02/15 07:54:00 17472.64 5056.21 780.95
09/02/15 07:57:00 17471.71 5054.79 781.09
09/02/15 08:00:00 17470.43 5054.57 781.23
09/02/15 08:03:00 17469.49 5053.16 781.36
09/02/15 08:06:00 17468.21 5052.94 781.50
09/02/15 08:09:00 17467.28 5051.52 781.64
09/02/15 08:12:00 17466.00 5051.30 781.78
09/02/15 08:15:00 17465.07 5049.88 781.91
09/02/15 08:18:00 17464.14 5048.45 782.05
09/02/15 08:21:00 17462.86 5048.23 782.19
09/02/15 08:24:00 17461.93 5046.80 782.33
09/02/15 08:27:00 17460.65 5046.58 782.46
09/02/15 08:30:00 17459.72 5045.16 782.60
09/02/15 08:33:00 17458.44 5044.94 782.74
09/02/15 08:36:00 17457.51 5043.52 782.88
09/02/15 08:39:00 17456.23 5043.30 783.01
09/02/15 08:42:00 17455.30 5041.89 783.15
09/02/15 08:45:00 17454.02 5041.67 783.29
09/02/15 08:48:00 17453.09 5040.25 783.42
09/02/15 08:51:00 17451.81 5040.03 783.56
09/02/15 08:54:00 17450.88 5038.60 783.70
09/02/15 08:57:00 17449.61 5038.38 783.84
09/02/15 09:00:00 17448.67 5036.96 783.97
09/02/15 09:03:00 17447.75 5035.54 784.11
09/02/15 09:06:00 17446.47 5035.32 784.25
09/02/15 09:09:00 17445.54 5033.88 784.38
09/02/15 09:12:00 17444.27 5033.66 784.52
09/02/15 09:15:00 17443.34 5032.23 784.66
09/02/15 09:18:00 17442.06 5032.01 784.79
09/02/15 09:21:00 17441.13 5030.60 784.93
09/02/15 09:24:00 17439.86 5030.37 785.07
09/02/15 09:27:00 17438.93 5028.94 785.20
09/02/15 09:30:00 17437.65 5028.72 785.34
09/02/15 09:33:00 17436.72 5027.30 785.48
09/02/15 09:36:00 17435.45 5027.08 785.62
09/02/15 09:39:00 17434.52 5025.66 785.75
09/02/15 09:42:00 17433.24 5025.44 785.89
09/02/15 09:45:00 17432.31 5024.01 786.03
09/02/15 09:48:00 17431.38 5022.60 786.16
09/02/15 09:51:00 17430.11 5022.37 786.30
09/02/15 09:54:00 17429.19 5020.93 786.43
09/02/15 09:57:00 17427.91 5020.71 786.57
09/02/15 10:00:00 17426.98 5019.29 786.71
09/02/15 10:03:00 17425.71 5019.06 786.84
09/02/15 10:06:00 17424.78 5017.63 786.98
09/02/15 10:09:00 17423.51 5017.41 787.12
09/02/15 10:12:00 17422.58 5015.99 787.25
09/02/15 10:15:00 17421.31 5015.77 787.39
09/02/15 10:18:00 17420.38 5014.35 787.53
09/02/15 10:21:00 17419.11 5014.12 787.66
09/02/15 10:24:00 17418.18 5012.69 787.80
09/02/15 10:27:00 17416.91 5012.47 787.94
09/02/15 10:30:00 17415.98 5011.05 788.07
09/02/15 10:33:00 17415.06 5009.62 788.21
09/02/15 10:36:00 17413.79 5009.39 788.34
09/02/15 10:39:00 17412.86 5007.96 788.48
09/02/15 10:42:00 17411.59 5007.73 788.62
09/02/15 10:45:00 17410.66 5006.31 788.75
09/02/15 10:48:00 17409.39 5006.08 788.89
09/02/15 10:51:00 17408.47 5004.66 789.02
09/02/15 10:54:00 17407.20 5004.43 789.16
09/02/15 10:57:00 17406.27 5003.02 789.30
09/02/15 11:00:00 17405.00 5002.79 789.43
09/02/15 11:03:00 17404.07 5001.36 789.57
09/02/15 11:06:00 17402.80 5001.14 789.70
09/02/15 11:09:00 17401.88 4999.71 789.84
09/02/15 11:12:00 17400.61 4999.48 789.98
09/02/15 11:15:00 17399.68 4998.05 790.11
09/02/15 11:18:00 17398.76 4996.63 790.25
09/02/15 11:21:00 17397.49 4996.41 790.38
09/02/15 11:24:00 17396.57 4994.97 790.52
09/02/15 11:27:00 17395.30 4994.75 790.65
09/02/15 11:30:00 17394.37 4993.33 790.79
09/02/15 11:33:00 17393.11 4993.10 790.93
09/02/15 11:36:00 17392.18 4991.66 791.06
09/02/15 11:39:00 17390.91 4991.44 791.20
09/02/15 11:42:00 17389.99 4990.02 791.33
09/02/15 11:45:00 17388.72 4989.79 791.47
09/02/15 11:48:00 17387.80 4988.36 791.60
09/02/15 11:51:00 17386.53 4988.13 791.74
09/02/15 11:54:00 17385.61 4986.71 791.87
09/02/15 11:57:00 17384.34 4986.48 792.01
09/02/15 12:00:00 17383.42 4985.04 792.14
09/02/15 12:03:00 17382.49 4983.63 792.28
09/02/15 12:06:00 17381.23 4983.40 792.41
09/02/15 12:09:00 17380.30 4981.96 792.55
09/02/15 12:12:00 17379.04 4981.73 792.69
09/02/15 12:15:00 17378.11 4980.31 792.82
09/02/15 12:18:00 17376.85 4980.08 792.96
09/02/15 12:21:00 17375.93 4978.64 793.09
09/02/15 12:24:00 17374.67 4978.41 793.23
09/02/15 12:27:00 17373.74 4976.98 793.36
09/02/15 12:30:00 17372.48 4976.75 793.50
09/02/15 12:33:00 17371.55 4975.33 793.63
09/02/15 12:36:00 17370.29 4975.10 793.77
09/02/15 12:39:00 17369.37 4973.68 793.90
09/02/15 12:42:00 17368.10 4973.45 794.04
09/02/15 12:45:00 17367.18 4972.02 794.17
09/02/15 12:48:00 17366.26 4970.60 794.31
09/02/15 12:51:00 17364.99 4970.36 794.44
09/02/15 12:54:00 17364.08 4968.93 794.58
09/02/15 12:57:00 17362.81 4968.70 794.71
09/02/15 13:00:00 17361.89 4967.26 794.84
09/02/15 13:03:00 17360.63 4967.03 794.98
09/02/15 13:06:00 17359.71 4965.61 795.11
09/02/15 13:09:00 17358.45 4965.38 795.25
09/02/15 13:12:00 17357.53 4963.94 795.38
09/02/15 13:15:00 17356.26 4963.71 795.52
09/02/15 13:18:00 17355.34 4962.29 795.65
09/02/15 13:21:00 17354.08 4962.06 795.79
09/02/15 13:24:00 17353.16 4960.63 795.92
09/02/15 13:27:00 17351.90 4960.40 796.06
09/02/15 13:30:00 17350.98 4958.96 796.19
09/02/15 13:33:00 17350.06 4957.53 796.33
09/02/15 13:36:00 17348.80 4957.29 796.46
09/02/15 13:39:00 17347.88 4955.87 796.59
09/02/15 13:42:00 17346.62 4955.64 796.73
09/02/15 13:45:00 17345.70 4954.21 796.86
09/02/15 13:48:00 17344.44 4953.98 797.00
09/02/15 13:51:00 17343.52 4952.55 797.13
09/02/15 13:54:00 17342.26 4952.31 797.27
09/02/15 13:57:00 17341.34 4950.89 797.40
09/02/15 14:00:00 17340.08 4950.66 797.53
09/02/15 14:03:00 17339.16 4949.21 797.67
09/02/15 14:06:00 17337.90 4948.98 797.80
09/02/15 14:09:00 17336.99 4947.55 797.94
09/02/15 14:12:00 17335.73 4947.31 798.07
09/02/15 14:15:00 17334.80 4945.89 798.20
09/02/15 14:18:00 17333.88 4944.47 798.34
09/02/15 14:21:00 17332.63 4944.23 798.47
09/02/15 14:24:00 17331.71 4942.80 798.61
09/02/15 14:27:00 17330.45 4942.56 798.74
09/02/15 14:30:00 17329.53 4941.14 798.87
09/02/15 14:33:00 17328.28 4940.90 799.01
09/02/15 14:36:00 17327.36 4939.46 799.14
09/02/15 14:39:00 17326.10 4939.23 799.28
09/02/15 14:42:00 17325.19 4937.80 799.41
09/02/15 14:45:00 17323.93 4937.56 799.54
09/02/15 14:48:00 17323.01 4936.13 799.68
09/02/15 14:51:00 17321.76 4935.89 799.81
09/02/15 14:54:00 17320.84 4934.47 799.94
09/02/15 14:57:00 17319.58 4934.24 800.08
09/02/15 15:00:00 17318.66 4932.80 800.21
09/02/15 15:03:00 17317.75 4931.37 800.35
09/02/15 15:06:00 17316.49 4931.14 800.48
09/02/15 15:09:00 17315.58 4929.70 800.61
09/02/15 15:12:00 17314.32 4929.46 800.75
09/02/15 15:15:00 17313.41 4928.02 800.88
09/02/15 15:18:00 17312.15 4927.78 801.01
09/02/15 15:21:00 17311.23 4926.36 801.15
09/02/15 15:24:00 17309.98 4926.12 801.28
09/02/15 15:27:00 17309.06 4924.70 801.41
09/02/15 15:30:00 17307.81 4924.46 801.55
09/02/15 15:33:00 17306.89 4923.02 801.68
09/02/15 15:36:00 17305.64 4922.78 801.81
09/02/15 15:39:00 17304.72 4921.36 801.95
09/02/15 15:42:00 17303.47 4921.12 802.08
09/02/15 15:45:00 17302.55 4919.70 802.21
09/02/15 15:48:00 17301.65 4918.24 802.35
09/02/15 15:51:00 17300.39 4918.00 802.48
09/02/15 15:54:00 17299.48 4916.58 802.61
09/02/15 15:57:00 17298.22 4916.34 802.74
09/02/15 16:00:00 17297.31 4914.90 802.88
09/02/15 16:03:00 17296.06 4914.66 803.01
09/02/15 16:06:00 17295.14 4913.23 803.14
09/02/15 16:09:00 17293.89 4912.99 803.28
09/02/15 16:12:00 17292.97 4911.57 803.41
09/02/15 16:15:00 17291.72 4911.33 803.54
09/02/15 16:18:00 17290.81 4909.89 803.67
09/02/15 16:21:00 17289.55 4909.65 803.81
09/02/15 16:24:00 17288.64 4908.22 803.94
09/02/15 16:27:00 17287.39 4907.98 804.07
09/02/15 16:30:00 17286.48 4906.55 804.21
09/02/15 16:33:00 17285.57 4905.12 804.34
09/02/15 16:36:00 17284.32 4904.88 804.47
09/02/15 16:39:00 17283.40 4903.44 804.60
09/02/15 16:42:00 17282.15 4903.20 804.74
09/02/15 16:45:00 17281.24 4901.77 804.87
09/02/15 16:48:00 17279.99 4901.53 805.00
09/02/15 16:51:00 17279.08 4900.08 805.13
09/02/15 16:54:00 17277.83 4899.84 805.27
09/02/15 16:57:00 17276.91 4898.42 805.40
09/02/15 17:00:00 17275.67 4898.17 805.53
09/02/15 17:03:00 17274.76 4896.73 805.66
09/02/15 17:06:00 17273.51 4896.49 805.80
09/02/15 17:09:00 17272.59 4895.07 805.93
09/02/15 17:12:00 17271.35 4894.82 806.06
09/02/15 17:15:00 17270.43 4893.40 806.19
09/02/15 17:18:00 17269.52 4891.96 806.33
09/02/15 17:21:00 17268.27 4891.72 806.46
09/02/15 17:24:00 17267.36 4890.29 806.59
09/02/15 17:27:00 17266.12 4890.04 806.72
09/02/15 17:30:00 17265.21 4888.60 806.85
09/02/15 17:33:00 17263.96 4888.36 806.99
09/02/15 17:36:00 17263.05 4886.91 807.12
09/02/15 17:39:00 17261.80 4886.67 807.25
09/02/15 17:42:00 17260.89 4885.24 807.38
09/02/15 17:45:00 17259.64 4885.00 807.51
09/02/15 17:48:00 17258.73 4883.57 807.65
09/02/15 17:51:00 17257.48 4883.33 807.78
09/02/15 17:54:00 17256.58 4881.89 807.91
09/02/15 17:57:00 17255.33 4881.64 808.04
09/02/15 18:00:00 17254.42 4880.21 808.17
09/02/15 18:03:00 17253.51 4878.77 808.31
09/02/15 18:06:00 17252.27 4878.53 808.44
09/02/15 18:09:00 17251.36 4877.09 808.57
09/02/15 18:12:00 17250.11 4876.85 808.70
09/02/15 18:15:00 17249.21 4875.41 808.83
09/02/15 18:18:00 17247.96 4875.17 808.96
09/02/15 18:21:00 17247.05 4873.74 809.10
09/02/15 18:24:00 17245.80 4873.49 809.23
09/02/15 18:27:00 17244.89 4872.07 809.36
09/02/15 18:30:00 17243.65 4871.82 809.49
09/02/15 18:33:00 17242.74 4870.38 809.62
09/02/15 18:36:00 17241.50 4870.13 809.75
09/02/15 18:39:00 17240.59 4868.69 809.89
09/02/15 18:42:00 17239.35 4868.44 810.02
09/02/15 18:45:00 17238.44 4867.01 810.15
09/02/15 18:48:00 17237.54 4865.57 810.28
09/02/15 18:51:00 17236.29 4865.32 810.41
09/02/15 18:54:00 17235.38 4863.89 810.54
09/02/15 18:57:00 17234.14 4863.65 810.67
09/02/15 19:00:00 17233.23 4862.22 810.80
09/02/15 19:03:00 17231.99 4861.97 810.94
09/02/15 19:06:00 17231.08 4860.53 811.07
09/02/15 19:09:00 17229.84 4860.28 811.20
09/02/15 19:12:00 17228.93 4858.85 811.33
09/02/15 19:15:00 17227.69 4858.60 811.46
09/02/15 19:18:00 17226.79 4857.16 811.59
09/02/15 19:21:00 17225.55 4856.91 811.72
09/02/15 19:24:00 17224.64 4855.48 811.85
09/02/15 19:27:00 17223.40 4855.23 811.98
09/02/15 19:30:00 17222.49 4853.80 812.12
09/02/15 19:33:00 17221.59 4852.35 812.25
09/02/15 19:36:00 17220.34 4852.10 812.38
09/02/15 19:39:00 17219.44 4850.67 812.51
09/02/15 19:42:00 17218.20 4850.42 812.64
09/02/15 19:45:00 17217.29 4848.99 812.77
09/02/15 19:48:00 17216.05 4848.74 812.90
09/02/15 19:51:00 17215.15 4847.29 813.03
09/02/15 19:54:00 17213.91 4847.04 813.16
09/02/15 19:57:00 17213.00 4845.62 813.29
09/02/15 20:00:00 17211.76 4845.36 813.42
09/02/15 20:03:00 17210.86 4843.93 813.55
09/02/15 20:06:00 17209.62 4843.68 813.69
09/02/15 20:09:00 17208.71 4842.25 813.82
09/02/15 20:12:00 17207.48 4842.00 813.95
09/02/15 20:15:00 17206.57 4840.56 814.08
09/02/15 20:18:00 17205.67 4839.13 814.21
09/02/15 20:21:00 17204.43 4838.88 814.34
09/02/15 20:24:00 17203.53 4837.43 814.47
09/02/15 20:27:00 17202.29 4837.18 814.60
09/02/15 20:30:00 17201.39 4835.74 814.73
09/02/15 20:33:00 17200.15 4835.48 814.86
09/02/15 20:36:00 17199.24 4834.05 814.99
09/02/15 20:39:00 17198.01 4833.80 815.12
09/02/15 20:42:00 17197.10 4832.36 815.25
09/02/15 20:45:00 17195.87 4832.11 815.38
09/02/15 20:48:00 17194.96 4830.67 815.51
09/02/15 20:51:00 17193.73 4830.42 815.64
09/02/15 20:54:00 17192.83 4828.99 815.77
09/02/15 20:57:00 17191.59 4828.74 815.90
09/02/15 21:00:00 17190.69 4827.29 816.03
09/02/15 21:03:00 17189.79 4825.85 816.16
09/02/15 21:06:00 17188.55 4825.60 816.29
09/02/15 21:09:00 17187.65 4824.16 816.42
09/02/15 21:12:00 17186.41 4823.91 816.55
09/02/15 21:15:00 17185.51 4822.48 816.68
09/02/15 21:18:00 17184.28 4822.23 816.81
09/02/15 21:21:00 17183.37 4820.80 816.94
09/02/15 21:24:00 17182.14 4820.54 817.07
09/02/15 21:27:00 17181.24 4819.10 817.20
09/02/15 21:30:00 17180.00 4818.85 817.33
09/02/15 21:33:00 17179.11 4817.39 817.46
09/02/15 21:36:00 17177.87 4817.14 817.59
09/02/15 21:39:00 17176.97 4815.71 817.72
09/02/15 21:42:00 17175.74 4815.45 817.85
09/02/15 21:45:00 17174.83 4814.02 817.98
09/02/15 21:48:00 17173.93 4812.57 818.11
09/02/15 21:51:00 17172.70 4812.32 818.24
09/02/15 21:54:00 17171.80 4810.89 818.37
09/02/15 21:57:00 17170.57 4810.63 818.50
09/02/15 22:00:00 17169.67 4809.20 818.63
09/02/15 22:03:00 17168.43 4808.94 818.76
09/02/15 22:06:00 17167.53 4807.50 818.89
09/02/15 22:09:00 17166.30 4807.24 819.02
09/02/15 22:12:00 17165.40 4805.81 819.14
09/02/15 22:15:00 17164.17 4805.55 819.27
09/02/15 22:18:00 17163.27 4804.11 819.40
09/02/15 22:21:00 17162.04 4803.85 819.53
09/02/15 22:24:00 17161.14 4802.42 819.66
09/02/15 22:27:00 17159.91 4802.16 819.79
09/02/15 22:30:00 17159.01 4800.72 819.92
09/02/15 22:33:00 17158.11 4799.28 820.05
09/02/15 22:36:00 17156.88 4799.03 820.18
09/02/15 22:39:00 17155.99 4797.58 820.31
09/02/15 22:42:00 17154.76 4797.32 820.44
09/02/15 22:45:00 17153.85 4795.89 820.57
09/02/15 22:48:00 17152.62 4795.63 820.69
09/02/15 22:51:00 17151.73 4794.19 820.82
09/02/15 22:54:00 17150.50 4793.93 820.95
09/02/15 22:57:00 17149.60 4792.49 821.08
09/02/15 23:00:00 17148.37 4792.23 821.21
09/02/15 23:03:00 17147.47 4790.80 821.34
09/02/15 23:06:00 17146.24 4790.54 821.47
09/02/15 23:09:00 17145.34 4789.11 821.60
09/02/15 23:12:00 17144.12 4788.85 821.73
09/02/15 23:15:00 17143.22 4787.41 821.85
09/02/15 23:18:00 17142.32 4785.97 821.98
09/02/15 23:21:00 17141.09 4785.71 822.11
09/02/15 23:24:00 17140.20 4784.26 822.24
09/02/15 23:27:00 17138.97 4784.00 822.37
09/02/15 23:30:00 17138.08 4782.57 822.50
09/02/15 23:33:00 17136.85 4782.31 822.63
09/02/15 23:36:00 17135.95 4780.86 822.76
09/02/15 23:39:00 17134.73 4780.60 822.88
09/02/15 23:42:00 17133.83 4779.17 823.01
09/02/15 23:45:00 17132.60 4778.91 823.14
09/02/15 23:48:00 17131.71 4777.47 823.27
09/02/15 23:51:00 17130.48 4777.21 823.40
09/02/15 23:54:00 17129.59 4775.76 823.53
09/02/15 23:57:00 17128.36 4775.50 823.65
09/02/16 00:00:00 17127.46 4774.07 823.78
09/02/16 00:03:00 17126.57 4772.63 823.91
09/02/16 00:06:00 17125.34 4772.37 824.04
09/02/16 00:09:00 17124.45 4770.93 824.17
09/02/16 00:12:00 17123.22 4770.67 824.30
09/02/16 00:15:00 17122.33 4769.22 824.42
09/02/16 00:18:00 17121.10 4768.96 824.55
09/02/16 00:21:00 17120.21 4767.52 824.68
09/02/16 00:24:00 17118.99 4767.26 824.81
09/02/16 00:27:00 17118.09 4765.82 824.94
09/02/16 00:30:00 17116.87 4765.56 825.06
09/02/16 00:33:00 17115.97 4764.11 825.19
09/02/16 00:36:00 17114.75 4763.85 825.32
09/02/16 00:39:00 17113.85 4762.41 825.45
09/02/16 00:42:00 17112.63 4762.15 825.58
09/02/16 00:45:00 17111.74 4760.71 825.70
09/02/16 00:48:00 17110.84 4759.27 825.83
09/02/16 00:51:00 17109.62 4759.01 825.96
09/02/16 00:54:00 17108.73 4757.56 826.09
09/02/16 00:57:00 17107.51 4757.30 826.22
09/02/16 01:00:00 17106.62 4755.86 826.34
09/02/16 01:03:00 17105.39 4755.59 826.47
09/02/16 01:06:00 17104.50 4754.16 826.60
09/02/16 01:09:00 17103.28 4753.89 826.73
09/02/16 01:12:00 17102.38 4752.44 826.85
09/02/16 01:15:00 17101.17 4752.18 826.98
09/02/16 01:18:00 17100.27 4750.74 827.11
09/02/16 01:21:00 17099.05 4750.48 827.24
09/02/16 01:24:00 17098.16 4749.05 827.36
09/02/16 01:27:00 17096.94 4748.78 827.49
09/02/16 01:30:00 17096.04 4747.34 827.62
09/02/16 01:33:00 17095.15 4745.89 827.75
09/02/16 01:36:00 17093.93 4745.63 827.87
09/02/16 01:39:00 17093.04 4744.18 828.00
09/02/16 01:42:00 17091.82 4743.91 828.13
09/02/16 01:45:00 17090.93 4742.48 828.26
09/02/16 01:48:00 17089.71 4742.21 828.38
09/02/16 01:51:00 17088.82 4740.77 828.51
09/02/16 01:54:00 17087.60 4740.50 828.64
09/02/16 01:57:00 17086.71 4739.06 828.76
09/02/16 02:00:00 17085.49 4738.79 828.89
09/02/16 02:03:00 17084.60 4737.36 829.02
09/02/16 02:06:00 17083.38 4737.09 829.15
09/02/16 02:09:00 17082.49 4735.64 829.27
09/02/16 02:12:00 17081.28 4735.37 829.40
09/02/16 02:15:00 17080.38 4733.94 829.53
09/02/16 02:18:00 17079.49 4732.50 829.65
09/02/16 02:21:00 17078.28 4732.23 829.78
09/02/16 02:24:00 17077.39 4730.78 829.91
09/02/16 02:27:00 17076.17 4730.52 830.03
09/02/16 02:30:00 17075.28 4729.08 830.16
09/02/16 02:33:00 17074.06 4728.81 830.29
09/02/16 02:36:00 17073.17 4727.38 830.42
09/02/16 02:39:00 17071.96 4727.11 830.54
09/02/16 02:42:00 17071.07 4725.66 830.67
09/02/16 02:45:00 17069.85 4725.39 830.80
09/02/16 02:48:00 17068.96 4723.95 830.92
09/02/16 02:51:00 17067.75 4723.68 831.05
09/02/16 02:54:00 17066.86 4722.23 831.18
09/02/16 02:57:00 17065.65 4721.96 831.30
09/02/16 03:00:00 17064.75 4720.53 831.43
09/02/16 03:03:00 17063.86 4719.09 831.56
09/02/16 03:06:00 17062.65 4718.82 831.68
09/02/16 03:09:00 17061.76 4717.37 831.81
09/02/16 03:12:00 17060.55 4717.10 831.93
09/02/16 03:15:00 17059.66 4715.66 832.06
09/02/16 03:18:00 17058.45 4715.39 832.19
09/02/16 03:21:00 17057.56 4713.94 832.31
09/02/16 03:24:00 17056.35 4713.67 832.44
09/02/16 03:27:00 17055.46 4712.23 832.57
09/02/16 03:30:00 17054.24 4711.96 832.69
09/02/16 03:33:00 17053.35 4710.52 832.82
09/02/16 03:36:00 17052.14 4710.25 832.95
09/02/16 03:39:00 17051.26 4708.81 833.07
09/02/16 03:42:00 17050.04 4708.54 833.20
09/02/16 03:45:00 17049.16 4707.09 833.32
09/02/16 03:48:00 17048.27 4705.66 833.45
09/02/16 03:51:00 17047.05 4705.39 833.58
09/02/16 03:54:00 17046.17 4703.93 833.70
09/02/16 03:57:00 17044.96 4703.66 833.83
09/02/16 04:00:00 17044.07 4702.22 833.95
09/02/16 04:03:00 17042.86 4701.95 834.08
09/02/16 04:06:00 17041.98 4700.50 834.21
09/02/16 04:09:00 17040.77 4700.23 834.33
09/02/16 04:12:00 17039.88 4698.79 834.46
09/02/16 04:15:00 17038.67 4698.52 834.58
09/02/16 04:18:00 17037.78 4697.08 834.71
09/02/16 04:21:00 17036.57 4696.81 834.83
09/02/16 04:24:00 17035.69 4695.36 834.96
09/02/16 04:27:00 17034.47 4695.09 835.09
09/02/16 04:30:00 17033.59 4693.64 835.21
09/02/16 04:33:00 17032.71 4692.19 835.34
09/02/16 04:36:00 17031.50 4691.92 835.46
09/02/16 04:39:00 17030.61 4690.48 835.59
09/02/16 04:42:00 17029.40 4690.21 835.71
09/02/16 04:45:00 17028.52 4688.77 835.84
09/02/16 04:48:00 17027.31 4688.49 835.97
09/02/16 04:51:00 17026.43 4687.04 836.09
09/02/16 04:54:00 17025.21 4686.77 836.22
09/02/16 04:57:00 17024.33 4685.33 836.34
09/02/16 05:00:00 17023.12 4685.05 836.47
09/02/16 05:03:00 17022.24 4683.61 836.59
09/02/16 05:06:00 17021.03 4683.34 836.72
09/02/16 05:09:00 17020.15 4681.89 836.84
09/02/16 05:12:00 17018.94 4681.62 836.97
09/02/16 05:15:00 17018.06 4680.17 837.09
09/02/16 05:18:00 17017.17 4678.73 837.22
09/02/16 05:21:00 17015.97 4678.46 837.34
09/02/16 05:24:00 17015.09 4677.01 837.47
09/02/16 05:27:00 17013.88 4676.73 837.59
09/02/16 05:30:00 17013.00 4675.29 837.72
09/02/16 05:33:00 17011.79 4675.01 837.84
09/02/16 05:36:00 17010.91 4673.56 837.97
09/02/16 05:39:00 17009.70 4673.28 838.09
09/02/16 05:42:00 17008.82 4671.84 838.22
09/02/16 05:45:00 17007.62 4671.57 838.34
09/02/16 05:48:00 17006.73 4670.13 838.47
09/02/16 05:51:00 17005.53 4669.85 838.59
09/02/16 05:54:00 17004.64 4668.40 838.72
09/02/16 05:57:00 17003.44 4668.13 838.84
09/02/16 06:00:00 17002.56 4666.68 838.97
09/02/16 06:03:00 17001.67 4665.24 839.09
09/02/16 06:06:00 17000.47 4664.96 839.22
09/02/16 06:09:00 16999.59 4663.52 839.34
09/02/16 06:12:00 16998.39 4663.24 839.47
09/02/16 06:15:00 16997.51 4661.79 839.59
09/02/16 06:18:00 16996.30 4661.52 839.72
09/02/16 06:21:00 16995.42 4660.07 839.84
09/02/16 06:24:00 16994.22 4659.80 839.97
09/02/16 06:27:00 16993.34 4658.34 840.09
09/02/16 06:30:00 16992.14 4658.07 840.21
09/02/16 06:33:00 16991.25 4656.62 840.34
09/02/16 06:36:00 16990.05 4656.35 840.46
09/02/16 06:39:00 16989.17 4654.91 840.59
09/02/16 06:42:00 16987.97 4654.63 840.71
09/02/16 06:45:00 16987.09 4653.17 840.84
09/02/16 06:48:00 16986.21 4651.73 840.96
09/02/16 06:51:00 16985.01 4651.45 841.09
09/02/16 06:54:00 16984.13 4650.00 841.21
09/02/16 06:57:00 16982.93 4649.72 841.33
09/02/16 07:00:00 16982.05 4648.28 841.46
09/02/16 07:03:00 16980.85 4648.00 841.58
09/02/16 07:06:00 16979.97 4646.56 841.71
09/02/16 07:09:00 16978.77 4646.28 841.83
09/02/16 07:12:00 16977.89 4644.84 841.95
09/02/16 07:15:00 16976.69 4644.56 842.08
09/02/16 07:18:00 16975.81 4643.10 842.20
09/02/16 07:21:00 16974.61 4642.82 842.33
09/02/16 07:24:00 16973.73 4641.38 842.45
09/02/16 07:27:00 16972.53 4641.10 842.57
09/02/16 07:30:00 16971.65 4639.66 842.70
09/02/16 07:33:00 16970.77 4638.21 842.82
09/02/16 07:36:00 16969.57 4637.93 842.95
09/02/16 07:39:00 16968.70 4636.48 843.07
09/02/16 07:42:00 16967.50 4636.20 843.19
09/02/16 07:45:00 16966.62 4634.76 843.32
09/02/16 07:48:00 16965.42 4634.48 843.44
09/02/16 07:51:00 16964.55 4633.02 843.56
09/02/16 07:54:00 16963.35 4632.74 843.69
09/02/16 07:57:00 16962.47 4631.28 843.81
09/02/16 08:00:00 16961.28 4631.00 843.94
09/02/16 08:03:00 16960.40 4629.56 844.06
09/02/16 08:06:00 16959.20 4629.28 844.18
09/02/16 08:09:00 16958.32 4627.83 844.31
09/02/16 08:12:00 16957.13 4627.55 844.43
09/02/16 08:15:00 16956.25 4626.11 844.55
09/02/16 08:18:00 16955.37 4624.67 844.68
09/02/16 08:21:00 16954.17 4624.39 844.80
09/02/16 08:24:00 16953.30 4622.94 844.92
09/02/16 08:27:00 16952.10 4622.65 845.05
09/02/16 08:30:00 16951.23 4621.19 845.17
09/02/16 08:33:00 16950.04 4620.91 845.29
09/02/16 08:36:00 16949.16 4619.46 845.42
09/02/16 08:39:00 16947.96 4619.18 845.54
09/02/16 08:42:00 16947.09 4617.74 845.66
09/02/16 08:45:00 16945.89 4617.46 845.79
09/02/16 08:48:00 16945.02 4616.01 845.91
09/02/16 08:51:00 16943.82 4615.73 846.03
09/02/16 08:54:00 16942.94 4614.29 846.16
09/02/16 08:57:00 16941.75 4614.00 846.28
09/02/16 09:00:00 16940.88 4612.55 846.40
09/02/16 09:03:00 16940.00 4611.10 846.52
09/02/16 09:06:00 16938.81 4610.82 846.65
09/02/16 09:09:00 16937.93 4609.36 846.77
09/02/16 09:12:00 16936.74 4609.08 846.89
09/02/16 09:15:00 16935.87 4607.62 847.02
09/02/16 09:18:00 16934.68 4607.34 847.14
09/02/16 09:21:00 16933.80 4605.89 847.26
09/02/16 09:24:00 16932.61 4605.61 847.38
09/02/16 09:27:00 16931.73 4604.16 847.51
09/02/16 09:30:00 16930.54 4603.88 847.63
09/02/16 09:33:00 16929.67 4602.43 847.75
09/02/16 09:36:00 16928.47 4602.15 847.88
09/02/16 09:39:00 16927.60 4600.70 848.00
09/02/16 09:42:00 16926.41 4600.41 848.12
09/02/16 09:45:00 16925.54 4598.96 848.24
09/02/16 09:48:00 16924.66 4597.52 848.37
09/02/16 09:51:00 16923.47 4597.23 848.49
09/02/16 09:54:00 16922.60 4595.79 848.61
09/02/16 09:57:00 16921.41 4595.50 848.73
09/02/16 10:00:00 16920.54 4594.06 848.86
09/02/16 10:03:00 16919.35 4593.77 848.98
09/02/16 10:06:00 16918.47 4592.33 849.10
09/02/16 10:09:00 16917.28 4592.04 849.22
09/02/16 10:12:00 16916.41 4590.57 849.35
09/02/16 10:15:00 16915.22 4590.29 849.47
09/02/16 10:18:00 16914.35 4588.84 849.59
09/02/16 10:21:00 16913.16 4588.56 849.71
09/02/16 10:24:00 16912.29 4587.11 849.83
09/02/16 10:27:00 16911.10 4586.82 849.96
09/02/16 10:30:00 16910.23 4585.37 850.08
09/02/16 10:33:00 16909.36 4583.93 850.20
09/02/16 10:36:00 16908.17 4583.64 850.32
09/02/16 10:39:00 16907.30 4582.18 850.44
09/02/16 10:42:00 16906.11 4581.89 850.57
09/02/16 10:45:00 16905.24 4580.43 850.69
09/02/16 10:48:00 16904.05 4580.14 850.81
09/02/16 10:51:00 16903.18 4578.70 850.93
09/02/16 10:54:00 16902.00 4578.41 851.05
09/02/16 10:57:00 16901.12 4576.97 851.18
09/02/16 11:00:00 16899.94 4576.68 851.30
09/02/16 11:03:00 16899.06 4575.23 851.42
09/02/16 11:06:00 16897.88 4574.95 851.54
09/02/16 11:09:00 16897.01 4573.49 851.66
09/02/16 11:12:00 16895.82 4573.21 851.79
09/02/16 11:15:00 16894.95 4571.76 851.91
09/02/16 11:18:00 16894.08 4570.31 852.03
09/02/16 11:21:00 16892.90 4570.02 852.15
09/02/16 11:24:00 16892.03 4568.57 852.27
09/02/16 11:27:00 16890.84 4568.28 852.39
09/02/16 11:30:00 16889.97 4566.83 852.51
09/02/16 11:33:00 16888.79 4566.54 852.64
09/02/16 11:36:00 16887.92 4565.09 852.76
09/02/16 11:39:00 16886.74 4564.80 852.88
09/02/16 11:42:00 16885.87 4563.35 853.00
09/02/16 11:45:00 16884.68 4563.06 853.12
09/02/16 11:48:00 16883.81 4561.62 853.24
09/02/16 11:51:00 16882.63 4561.33 853.36
09/02/16 11:54:00 16881.76 4559.87 853.49
09/02/16 11:57:00 16880.58 4559.58 853.61
09/02/16 12:00:00 16879.71 4558.13 853.73
09/02/16 12:03:00 16878.84 4556.68 853.85
09/02/16 12:06:00 16877.66 4556.39 853.97
09/02/16 12:09:00 16876.79 4554.93 854.09
09/02/16 12:12:00 16875.61 4554.64 854.21
09/02/16 12:15:00 16874.74 4553.19 854.33
09/02/16 12:18:00 16873.56 4552.90 854.46
09/02/16 12:21:00 16872.69 4551.45 854.58
09/02/16 12:24:00 16871.51 4551.16 854.70
09/02/16 12:27:00 16870.64 4549.70 854.82
09/02/16 12:30:00 16869.46 4549.41 854.94
09/02/16 12:33:00 16868.60 4547.96 855.06
09/02/16 12:36:00 16867.41 4547.67 855.18
09/02/16 12:39:00 16866.55 4546.22 855.30
09/02/16 12:42:00 16865.37 4545.92 855.42
09/02/16 12:45:00 16864.50 4544.47 855.54
09/02/16 12:48:00 16863.63 4543.02 855.66
09/02/16 12:51:00 16862.45 4542.73 855.79
09/02/16 12:54:00 16861.59 4541.28 855.91
09/02/16 12:57:00 16860.40 4540.99 856.03
09/02/16 13:00:00 16859.54 4539.54 856.15
09/02/16 13:03:00 16858.36 4539.25 856.27
09/02/16 13:06:00 16857.50 4537.79 856.39
09/02/16 13:09:00 16856.32 4537.50 856.51
09/02/16 13:12:00 16855.45 4536.05 856.63
09/02/16 13:15:00 16854.28 4535.76 856.75
09/02/16 13:18:00 16853.41 4534.31 856.87
09/02/16 13:21:00 16852.23 4534.01 856.99
09/02/16 13:24:00 16851.37 4532.56 857.11
09/02/16 13:27:00 16850.19 4532.27 857.23
09/02/16 13:30:00 16849.32 4530.81 857.35
09/02/16 13:33:00 16848.46 4529.36 857.47
09/02/16 13:36:00 16847.28 4529.07 857.59
09/02/16 13:39:00 16846.41 4527.61 857.71
09/02/16 13:42:00 16845.24 4527.32 857.83
09/02/16 13:45:00 16844.38 4525.86 857.95
09/02/16 13:48:00 16843.20 4525.57 858.07
09/02/16 13:51:00 16842.33 4524.12 858.19
09/02/16 13:54:00 16841.16 4523.83 858.31
09/02/16 13:57:00 16840.29 4522.36 858.43
09/02/16 14:00:00 16839.12 4522.07 858.55
09/02/16 14:03:00 16838.25 4520.62 858.67
09/02/16 14:06:00 16837.08 4520.32 858.79
09/02/16 14:09:00 16836.21 4518.88 858.91
09/02/16 14:12:00 16835.04 4518.58 859.03
09/02/16 14:15:00 16834.18 4517.12 859.15
09/02/16 14:18:00 16833.31 4515.67 859.27
09/02/16 14:21:00 16832.14 4515.37 859.39
09/02/16 14:24:00 16831.28 4513.92 859.51
09/02/16 14:27:00 16830.10 4513.63 859.63
09/02/16 14:30:00 16829.24 4512.18 859.75
09/02/16 14:33:00 16828.06 4511.88 859.87
09/02/16 14:36:00 16827.20 4510.43 859.99
09/02/16 14:39:00 16826.03 4510.14 860.11
09/02/16 14:42:00 16825.16 4508.69 860.23
09/02/16 14:45:00 16823.99 4508.39 860.35
09/02/16 14:48:00 16823.13 4506.93 860.47
09/02/16 14:51:00 16821.96 4506.63 860.59
09/02/16 14:54:00 16821.09 4505.18 860.71
09/02/16 14:57:00 16819.92 4504.88 860.83
09/02/16 15:00:00 16819.06 4503.43 860.95
09/02/16 15:03:00 16818.20 4501.97 861.07
09/02/16 15:06:00 16817.03 4501.67 861.19
09/02/16 15:09:00 16816.17 4500.23 861.31
09/02/16 15:12:00 16814.99 4499.93 861.43
09/02/16 15:15:00 16814.13 4498.48 861.55
09/02/16 15:18:00 16812.96 4498.18 861.66
09/02/16 15:21:00 16812.10 4496.72 861.78
09/02/16 15:24:00 16810.93 4496.43 861.90
09/02/16 15:27:00 16810.07 4494.95 862.02
09/02/16 15:30:00 16808.90 4494.65 862.14
09/02/16 15:33:00 16808.04 4493.20 862.26
09/02/16 15:36:00 16806.87 4492.90 862.38
09/02/16 15:39:00 16806.01 4491.46 862.50
09/02/16 15:42:00 16804.84 4491.16 862.62
09/02/16 15:45:00 16803.98 4489.71 862.74
09/02/16 15:48:00 16803.12 4488.26 862.86
09/02/16 15:51:00 16801.95 4487.96 862.98
09/02/16 15:54:00 16801.09 4486.51 863.09
09/02/16 15:57:00 16799.92 4486.21 863.21
09/02/16 16:00:00 16799.07 4484.74 863.33
09/02/16 16:03:00 16797.90 4484.44 863.45
09/02/16 16:06:00 16797.04 4482.99 863.57
09/02/16 16:09:00 16795.87 4482.69 863.69
09/02/16 16:12:00 16795.01 4481.24 863.81
09/02/16 16:15:00 16793.84 4480.94 863.93
09/02/16 16:18:00 16792.98 4479.49 864.04
09/02/16 16:21:00 16791.81 4479.19 864.16
09/02/16 16:24:00 16790.96 4477.73 864.28
09/02/16 16:27:00 16789.79 4477.43 864.40
09/02/16 16:30:00 16788.93 4475.98 864.52
09/02/16 16:33:00 16788.07 4474.53 864.64
09/02/16 16:36:00 16786.90 4474.22 864.76
09/02/16 16:39:00 16786.05 4472.77 864.87
09/02/16 16:42:00 16784.88 4472.47 864.99
09/02/16 16:45:00 16784.02 4471.01 865.11
09/02/16 16:48:00 16782.86 4470.71 865.23
09/02/16 16:51:00 16782.00 4469.26 865.35
09/02/16 16:54:00 16780.84 4468.96 865.47
09/02/16 16:57:00 16779.98 4467.50 865.58
09/02/16 17:00:00 16778.81 4467.20 865.70
09/02/16 17:03:00 16777.95 4465.75 865.82
09/02/16 17:06:00 16776.79 4465.45 865.94
09/02/16 17:09:00 16775.94 4463.98 866.06
09/02/16 17:12:00 16774.77 4463.68 866.18
09/02/16 17:15:00 16773.92 4462.22 866.29
09/02/16 17:18:00 16773.06 4460.77 866.41
09/02/16 17:21:00 16771.89 4460.47 866.53
09/02/16 17:24:00 16771.04 4459.01 866.65
09/02/16 17:27:00 16769.88 4458.71 866.77
09/02/16 17:30:00 16769.02 4457.25 866.88
09/02/16 17:33:00 16767.86 4456.95 867.00
09/02/16 17:36:00 16767.00 4455.50 867.12
09/02/16 17:39:00 16765.83 4455.20 867.24
09/02/16 17:42:00 16764.98 4453.74 867.36
09/02/16 17:45:00 16763.82 4453.43 867.47
09/02/16 17:48:00 16762.96 4451.98 867.59
09/02/16 17:51:00 16761.80 4451.68 867.71
09/02/16 17:54:00 16760.95 4450.22 867.83
09/02/16 17:57:00 16759.79 4449.92 867.94
09/02/16 18:00:00 16758.93 4448.46 868.06
09/02/16 18:03:00 16758.07 4447.01 868.18
09/02/16 18:06:00 16756.91 4446.71 868.30
09/02/16 18:09:00 16756.06 4445.25 868.41
09/02/16 18:12:00 16754.90 4444.94 868.53
09/02/16 18:15:00 16754.04 4443.48 868.65
09/02/16 18:18:00 16752.88 4443.18 868.77
09/02/16 18:21:00 16752.03 4441.73 868.89
09/02/16 18:24:00 16750.87 4441.42 869.00
09/02/16 18:27:00 16750.02 4439.97 869.12
09/02/16 18:30:00 16748.85 4439.67 869.24
09/02/16 18:33:00 16748.00 4438.21 869.35
09/02/16 18:36:00 16746.84 4437.91 869.47
09/02/16 18:39:00 16745.99 4436.45 869.59
09/02/16 18:42:00 16744.83 4436.14 869.71
09/02/16 18:45:00 16743.97 4434.68 869.82
09/02/16 18:48:00 16743.12 4433.22 869.94
09/02/16 18:51:00 16741.97 4432.91 870.06
09/02/16 18:54:00 16741.11 4431.46 870.18
09/02/16 18:57:00 16739.96 4431.16 870.29
09/02/16 19:00:00 16739.10 4429.69 870.41
09/02/16 19:03:00 16737.95 4429.39 870.53
09/02/16 19:06:00 16737.09 4427.94 870.64
09/02/16 19:09:00 16735.93 4427.63 870.76
09/02/16 19:12:00 16735.08 4426.18 870.88
09/02/16 19:15:00 16733.92 4425.87 870.99
09/02/16 19:18:00 16733.07 4424.41 871.11
09/02/16 19:21:00 16731.92 4424.10 871.23
09/02/16 19:24:00 16731.07 4422.63 871.35
09/02/16 19:27:00 16729.91 4422.33 871.46
09/02/16 19:30:00 16729.06 4420.88 871.58
09/02/16 19:33:00 16728.21 4419.42 871.70
09/02/16 19:36:00 16727.05 4419.11 871.81
09/02/16 19:39:00 16726.20 4417.65 871.93
09/02/16 19:42:00 16725.04 4417.34 872.05
09/02/16 19:45:00 16724.19 4415.89 872.16
09/02/16 19:48:00 16723.04 4415.58 872.28
09/02/16 19:51:00 16722.19 4414.13 872.40
09/02/16 19:54:00 16721.03 4413.82 872.51
09/02/16 19:57:00 16720.18 4412.37 872.63
09/02/16 20:00:00 16719.03 4412.06 872.75
09/02/16 20:03:00 16718.18 4410.60 872.86
09/02/16 20:06:00 16717.02 4410.29 872.98
09/02/16 20:09:00 16716.17 4408.84 873.09
09/02/16 20:12:00 16715.02 4408.53 873.21
09/02/16 20:15:00 16714.17 4407.07 873.33
09/02/16 20:18:00 16713.32 4405.61 873.44
09/02/16 20:21:00 16712.17 4405.30 873.56
09/02/16 20:24:00 16711.31 4403.85 873.68
09/02/16 20:27:00 16710.16 4403.54 873.79
09/02/16 20:30:00 16709.31 4402.08 873.91
09/02/16 20:33:00 16708.16 4401.78 874.02
09/02/16 20:36:00 16707.31 4400.31 874.14
09/02/16 20:39:00 16706.16 4400.00 874.26
09/02/16 20:42:00 16705.31 4398.54 874.37
09/02/16 20:45:00 16704.16 4398.23 874.49
09/02/16 20:48:00 16703.31 4396.78 874.60
09/02/16 20:51:00 16702.16 4396.47 874.72
09/02/16 20:54:00 16701.31 4395.01 874.84
09/02/16 20:57:00 16700.16 4394.70 874.95
09/02/16 21:00:00 16699.31 4393.25 875.07
09/02/16 21:03:00 16698.46 4391.79 875.18
09/02/16 21:06:00 16697.31 4391.49 875.30
09/02/16 21:09:00 16696.47 4390.01 875.42
09/02/16 21:12:00 16695.32 4389.70 875.53
09/02/16 21:15:00 16694.47 4388.25 875.65
09/02/16 21:18:00 16693.32 4387.94 875.76
09/02/16 21:21:00 16692.47 4386.47 875.88
09/02/16 21:24:00 16691.33 4386.16 875.99
09/02/16 21:27:00 16690.48 4384.70 876.11
09/02/16 21:30:00 16689.33 4384.39 876.23
09/02/16 21:33:00 16688.48 4382.93 876.34
09/02/16 21:36:00 16687.33 4382.62 876.46
09/02/16 21:39:00 16686.48 4381.17 876.57
09/02/16 21:42:00 16685.34 4380.85 876.69
09/02/16 21:45:00 16684.49 4379.38 876.80
09/02/16 21:48:00 16683.65 4377.93 876.92
09/02/16 21:51:00 16682.50 4377.62 877.03
09/02/16 21:54:00 16681.65 4376.16 877.15
09/02/16 21:57:00 16680.51 4375.85 877.27
09/02/16 22:00:00 16679.66 4374.39 877.38
09/02/16 22:03:00 16678.51 4374.07 877.50
09/02/16 22:06:00 16677.66 4372.62 877.61
09/02/16 22:09:00 16676.52 4372.31 877.73
09/02/16 22:12:00 16675.67 4370.85 877.84
09/02/16 22:15:00 16674.53 4370.54 877.96
09/02/16 22:18:00 16673.68 4369.07 878.07
09/02/16 22:21:00 16672.54 4368.76 878.19
09/02/16 22:24:00 16671.69 4367.30 878.30
09/02/16 22:27:00 16670.54 4366.99 878.42
09/02/16 22:30:00 16669.70 4365.53 878.53
09/02/16 22:33:00 16668.85 4364.08 878.65
09/02/16 22:36:00 16667.71 4363.76 878.76
09/02/16 22:39:00 16666.87 4362.29 878.88
09/02/16 22:42:00 16665.72 4361.98 878.99
09/02/16 22:45:00 16664.88 4360.52 879.11
09/02/16 22:48:00 16663.73 4360.21 879.22
09/02/16 22:51:00 16662.89 4358.75 879.34
09/02/16 22:54:00 16661.75 4358.44 879.45
09/02/16 22:57:00 16660.90 4356.98 879.57
09/02/16 23:00:00 16659.76 4356.67 879.68
09/02/16 23:03:00 16658.92 4355.20 879.79
09/02/16 23:06:00 16657.77 4354.89 879.91
09/02/16 23:09:00 16656.93 4353.43 880.02
09/02/16 23:12:00 16655.79 4353.12 880.14
09/02/16 23:15:00 16654.94 4351.65 880.25
09/02/16 23:18:00 16654.10 4350.20 880.37
09/02/16 23:21:00 16652.96 4349.88 880.48
09/02/16 23:24:00 16652.12 4348.41 880.60
09/02/16 23:27:00 16650.97 4348.09 880.71
09/02/16 23:30:00 16650.13 4346.64 880.83
09/02/16 23:33:00 16648.99 4346.32 880.94
09/02/16 23:36:00 16648.15 4344.86 881.05
09/02/16 23:39:00 16647.01 4344.55 881.17
09/02/16 23:42:00 16646.16 4343.09 881.28
09/02/16 23:45:00 16645.02 4342.77 881.40
09/02/16 23:48:00 16644.18 4341.32 881.51
09/02/16 23:51:00 16643.04 4341.00 881.63
09/02/16 23:54:00 16642.20 4339.54 881.74
09/02/16 23:57:00 16641.05 4339.23 881.85
09/02/17 00:00:00 16640.22 4337.76 881.97
09/02/17 00:03:00 16639.38 4336.30 882.08
09/02/17 00:06:00 16638.24 4335.98 882.20
09/02/17 00:09:00 16637.40 4334.51 882.31
09/02/17 00:12:00 16636.26 4334.20 882.42
09/02/17 00:15:00 16635.42 4332.74 882.54
09/02/17 00:18:00 16634.28 4332.42 882.65
09/02/17 00:21:00 16633.44 4330.96 882.77
09/02/17 00:24:00 16632.30 4330.64 882.88
09/02/17 00:27:00 16631.46 4329.18 882.99
09/02/17 00:30:00 16630.32 4328.87 883.11
09/02/17 00:33:00 16629.48 4327.41 883.22
09/02/17 00:36:00 16628.34 4327.09 883.34
09/02/17 00:39:00 16627.50 4325.63 883.45
09/02/17 00:42:00 16626.36 4325.31 883.56
09/02/17 00:45:00 16625.52 4323.86 883.68
09/02/17 00:48:00 16624.68 4322.40 883.79
09/02/17 00:51:00 16623.54 4322.08 883.90
09/02/17 00:54:00 16622.71 4320.61 884.02
09/02/17 00:57:00 16621.57 4320.30 884.13
09/02/17 01:00:00 16620.73 4318.84 884.24
09/02/17 01:03:00 16619.59 4318.53 884.36
09/02/17 01:06:00 16618.76 4317.05 884.47
09/02/17 01:09:00 16617.62 4316.73 884.58
09/02/17 01:12:00 16616.78 4315.26 884.70
09/02/17 01:15:00 16615.65 4314.95 884.81
09/02/17 01:18:00 16614.81 4313.49 884.92
09/02/17 01:21:00 16613.67 4313.17 885.04
09/02/17 01:24:00 16612.84 4311.70 885.15
09/02/17 01:27:00 16611.70 4311.39 885.26
09/02/17 01:30:00 16610.86 4309.93 885.38
09/02/17 01:33:00 16610.02 4308.47 885.49
09/02/17 01:36:00 16608.89 4308.15 885.60
09/02/17 01:39:00 16608.05 4306.69 885.72
09/02/17 01:42:00 16606.92 4306.37 885.83
09/02/17 01:45:00 16606.08 4304.91 885.94
09/02/17 01:48:00 16604.95 4304.59 886.06
09/02/17 01:51:00 16604.11 4303.11 886.17
09/02/17 01:54:00 16602.98 4302.80 886.28
09/02/17 01:57:00 16602.14 4301.34 886.40
09/02/17 02:00:00 16601.01 4301.02 886.51
09/02/17 02:03:00 16600.17 4299.56 886.62
09/02/17 02:06:00 16599.04 4299.24 886.73
09/02/17 02:09:00 16598.20 4297.78 886.85
09/02/17 02:12:00 16597.07 4297.46 886.96
09/02/17 02:15:00 16596.23 4296.00 887.07
09/02/17 02:18:00 16595.39 4294.54 887.18
09/02/17 02:21:00 16594.26 4294.21 887.30
09/02/17 02:24:00 16593.43 4292.75 887.41
09/02/17 02:27:00 16592.29 4292.43 887.52
09/02/17 02:30:00 16591.46 4290.97 887.64
09/02/17 02:33:00 16590.33 4290.65 887.75
09/02/17 02:36:00 16589.49 4289.19 887.86
09/02/17 02:39:00 16588.36 4288.87 887.97
09/02/17 02:42:00 16587.53 4287.40 888.09
09/02/17 02:45:00 16586.40 4287.08 888.20
09/02/17 02:48:00 16585.56 4285.61 888.31
09/02/17 02:51:00 16584.43 4285.29 888.42
09/02/17 02:54:00 16583.60 4283.82 888.54
09/02/17 02:57:00 16582.47 4283.49 888.65
09/02/17 03:00:00 16581.64 4282.03 888.76
09/02/17 03:03:00 16580.80 4280.57 888.87
09/02/17 03:06:00 16579.67 4280.25 888.98
09/02/17 03:09:00 16578.84 4278.79 889.10
09/02/17 03:12:00 16577.71 4278.47 889.21
09/02/17 03:15:00 16576.87 4277.01 889.32
09/02/17 03:18:00 16575.75 4276.69 889.43
09/02/17 03:21:00 16574.91 4275.22 889.55
09/02/17 03:24:00 16573.78 4274.90 889.66
09/02/17 03:27:00 16572.96 4273.43 889.77
09/02/17 03:30:00 16571.82 4273.10 889.88
09/02/17 03:33:00 16570.99 4271.64 889.99
09/02/17 03:36:00 16569.87 4271.32 890.11
09/02/17 03:39:00 16569.03 4269.86 890.22
09/02/17 03:42:00 16567.90 4269.53 890.33
09/02/17 03:45:00 16567.07 4268.07 890.44
09/02/17 03:48:00 16566.24 4266.61 890.55
09/02/17 03:51:00 16565.11 4266.29 890.67
09/02/17 03:54:00 16564.28 4264.83 890.78
09/02/17 03:57:00 16563.15 4264.50 890.89
09/02/17 04:00:00 16562.32 4263.04 891.00
09/02/17 04:03:00 16561.19 4262.72 891.11
09/02/17 04:06:00 16560.37 4261.24 891.22
09/02/17 04:09:00 16559.24 4260.92 891.34
09/02/17 04:12:00 16558.41 4259.45 891.45
09/02/17 04:15:00 16557.29 4259.13 891.56
09/02/17 04:18:00 16556.45 4257.67 891.67
09/02/17 04:21:00 16555.33 4257.34 891.78
09/02/17 04:24:00 16554.49 4255.88 891.89
09/02/17 04:27:00 16553.37 4255.56 892.01
09/02/17 04:30:00 16552.54 4254.10 892.12
09/02/17 04:33:00 16551.71 4252.63 892.23
09/02/17 04:36:00 16550.58 4252.31 892.34
09/02/17 04:39:00 16549.75 4250.83 892.45
09/02/17 04:42:00 16548.63 4250.51 892.56
09/02/17 04:45:00 16547.80 4249.05 892.67
09/02/17 04:48:00 16546.68 4248.72 892.78
09/02/17 04:51:00 16545.85 4247.26 892.90
09/02/17 04:54:00 16544.72 4246.93 893.01
09/02/17 04:57:00 16543.89 4245.47 893.12
09/02/17 05:00:00 16542.77 4245.14 893.23
09/02/17 05:03:00 16541.94 4243.68 893.34
09/02/17 05:06:00 16540.82 4243.35 893.45
09/02/17 05:09:00 16539.99 4241.89 893.56
09/02/17 05:12:00 16538.87 4241.57 893.67
09/02/17 05:15:00 16538.04 4240.09 893.78
09/02/17 05:18:00 16537.21 4238.63 893.90
09/02/17 05:21:00 16536.09 4238.30 894.01
09/02/17 05:24:00 16535.26 4236.84 894.12
09/02/17 05:27:00 16534.14 4236.51 894.23
09/02/17 05:30:00 16533.31 4235.05 894.34
09/02/17 05:33:00 16532.19 4234.72 894.45
09/02/17 05:36:00 16531.36 4233.26 894.56
09/02/17 05:39:00 16530.24 4232.93 894.67
09/02/17 05:42:00 16529.41 4231.47 894.78
09/02/17 05:45:00 16528.29 4231.14 894.89
09/02/17 05:48:00 16527.46 4229.68 895.00
09/02/17 05:51:00 16526.34 4229.35 895.11
09/02/17 05:54:00 16525.52 4227.87 895.22
09/02/17 05:57:00 16524.40 4227.54 895.34
09/02/17 06:00:00 16523.57 4226.08 895.45
09/02/17 06:03:00 16522.75 4224.62 895.56
09/02/17 06:06:00 16521.63 4224.29 895.67
09/02/17 06:09:00 16520.80 4222.83 895.78
09/02/17 06:12:00 16519.68 4222.50 895.89
09/02/17 06:15:00 16518.85 4221.04 896.00
09/02/17 06:18:00 16517.74 4220.71 896.11
09/02/17 06:21:00 16516.91 4219.24 896.22
09/02/17 06:24:00 16515.79 4218.92 896.33
09/02/17 06:27:00 16514.96 4217.45 896.44
09/02/17 06:30:00 16513.85 4217.12 896.55
09/02/17 06:33:00 16513.02 4215.66 896.66
09/02/17 06:36:00 16511.90 4215.33 896.77
09/02/17 06:39:00 16511.08 4213.87 896.88
09/02/17 06:42:00 16509.96 4213.54 896.99
09/02/17 06:45:00 16509.14 4212.06 897.10
09/02/17 06:48:00 16508.31 4210.60 897.21
09/02/17 06:51:00 16507.20 4210.27 897.32
09/02/17 06:54:00 16506.37 4208.79 897.43
09/02/17 06:57:00 16505.26 4208.46 897.54
09/02/17 07:00:00 16504.43 4206.99 897.65
09/02/17 07:03:00 16503.32 4206.66 897.76
09/02/17 07:06:00 16502.49 4205.20 897.87
09/02/17 07:09:00 16501.38 4204.87 897.98
09/02/17 07:12:00 16500.55 4203.41 898.09
09/02/17 07:15:00 16499.44 4203.08 898.20
09/02/17 07:18:00 16498.61 4201.61 898.31
09/02/17 07:21:00 16497.50 4201.28 898.42
09/02/17 07:24:00 16496.67 4199.82 898.53
09/02/17 07:27:00 16495.56 4199.49 898.64
09/02/17 07:30:00 16494.74 4198.01 898.75
09/02/17 07:33:00 16493.91 4196.54 898.86
09/02/17 07:36:00 16492.80 4196.21 898.97
09/02/17 07:39:00 16491.98 4194.75 899.08
09/02/17 07:42:00 16490.86 4194.42 899.19
09/02/17 07:45:00 16490.04 4192.95 899.30
09/02/17 07:48:00 16488.93 4192.62 899.41
09/02/17 07:51:00 16488.10 4191.16 899.51
09/02/17 07:54:00 16486.99 4190.82 899.62
09/02/17 07:57:00 16486.17 4189.36 899.73
09/02/17 08:00:00 16485.06 4189.03 899.84
09/02/17 08:03:00 16484.23 4187.56 899.95
09/02/17 08:06:00 16483.12 4187.23 900.06
09/02/17 08:09:00 16482.30 4185.77 900.17
09/02/17 08:12:00 16481.19 4185.43 900.28
09/02/17 08:15:00 16480.37 4183.96 900.39
09/02/17 08:18:00 16479.55 4182.49 900.50
09/02/17 08:21:00 16478.44 4182.16 900.61
09/02/17 08:24:00 16477.61 4180.70 900.72
09/02/17 08:27:00 16476.50 4180.37 900.83
09/02/17 08:30:00 16475.68 4178.90 900.93
09/02/17 08:33:00 16474.57 4178.57 901.04
09/02/17 08:36:00 16473.75 4177.11 901.15
09/02/17 08:39:00 16472.64 4176.77 901.26
09/02/17 08:42:00 16471.82 4175.30 901.37
09/02/17 08:45:00 16470.71 4174.97 901.48
09/02/17 08:48:00 16469.89 4173.50 901.59
09/02/17 08:51:00 16468.78 4173.17 901.70
09/02/17 08:54:00 16467.96 4171.70 901.81
09/02/17 08:57:00 16466.85 4171.37 901.91
09/02/17 09:00:00 16466.03 4169.90 902.02
09/02/17 09:03:00 16465.21 4168.44 902.13
09/02/17 09:06:00 16464.10 4168.10 902.24
09/02/17 09:09:00 16463.28 4166.64 902.35
09/02/17 09:12:00 16462.17 4166.30 902.46
09/02/17 09:15:00 16461.35 4164.82 902.57
09/02/17 09:18:00 16460.25 4164.49 902.68
09/02/17 09:21:00 16459.42 4163.02 902.78
09/02/17 09:24:00 16458.32 4162.69 902.89
09/02/17 09:27:00 16457.50 4161.22 903.00
09/02/17 09:30:00 16456.39 4160.89 903.11
09/02/17 09:33:00 16455.57 4159.42 903.22
09/02/17 09:36:00 16454.47 4159.09 903.33
09/02/17 09:39:00 16453.64 4157.62 903.43
09/02/17 09:42:00 16452.54 4157.29 903.54
09/02/17 09:45:00 16451.72 4155.82 903.65
09/02/17 09:48:00 16450.90 4154.36 903.76
09/02/17 09:51:00 16449.80 4154.02 903.87
09/02/17 09:54:00 16448.98 4152.54 903.98
09/02/17 09:57:00 16447.88 4152.20 904.08
09/02/17 10:00:00 16447.06 4150.74 904.19
09/02/17 10:03:00 16445.95 4150.40 904.30
09/02/17 10:06:00 16445.13 4148.94 904.41
09/02/17 10:09:00 16444.03 4148.61 904.52
09/02/17 10:12:00 16443.21 4147.14 904.62
09/02/17 10:15:00 16442.11 4146.80 904.73
09/02/17 10:18:00 16441.29 4145.34 904.84
09/02/17 10:21:00 16440.18 4145.00 904.95
09/02/17 10:24:00 16439.37 4143.53 905.06
09/02/17 10:27:00 16438.27 4143.19 905.16
09/02/17 10:30:00 16437.45 4141.73 905.27
09/02/17 10:33:00 16436.63 4140.26 905.38
09/02/17 10:36:00 16435.53 4139.92 905.49
09/02/17 10:39:00 16434.71 4138.46 905.60
09/02/17 10:42:00 16433.61 4138.12 905.70
09/02/17 10:45:00 16432.79 4136.65 905.81
09/02/17 10:48:00 16431.69 4136.32 905.92
09/02/17 10:51:00 16430.87 4134.85 906.03
09/02/17 10:54:00 16429.77 4134.51 906.13
09/02/17 10:57:00 16428.96 4133.03 906.24
09/02/17 11:00:00 16427.86 4132.69 906.35
09/02/17 11:03:00 16427.04 4131.23 906.46
09/02/17 11:06:00 16425.94 4130.89 906.56
09/02/17 11:09:00 16425.12 4129.42 906.67
09/02/17 11:12:00 16424.02 4129.08 906.78
09/02/17 11:15:00 16423.21 4127.62 906.89
09/02/17 11:18:00 16422.39 4126.15 906.99
09/02/17 11:21:00 16421.29 4125.81 907.10
09/02/17 11:24:00 16420.47 4124.35 907.21
09/02/17 11:27:00 16419.38 4124.01 907.32
09/02/17 11:30:00 16418.56 4122.53 907.42
09/02/17 11:33:00 16417.46 4122.19 907.53
09/02/17 11:36:00 16416.65 4120.73 907.64
09/02/17 11:39:00 16415.55 4120.39 907.75
09/02/17 11:42:00 16414.73 4118.92 907.85
09/02/17 11:45:00 16413.64 4118.58 907.96
09/02/17 11:48:00 16412.82 4117.11 908.07
09/02/17 11:51:00 16411.72 4116.78 908.17
09/02/17 11:54:00 16410.91 4115.31 908.28
09/02/17 11:57:00 16409.81 4114.97 908.39
09/02/17 12:00:00 16408.99 4113.51 908.49
09/02/17 12:03:00 16408.18 4112.04 908.60
09/02/17 12:06:00 16407.08 4111.70 908.71
09/02/17 12:09:00 16406.27 4110.22 908.82
09/02/17 12:12:00 16405.18 4109.88 908.92
09/02/17 12:15:00 16404.37 4108.41 909.03
09/02/17 12:18:00 16403.27 4108.07 909.14
09/02/17 12:21:00 16402.45 4106.60 909.24
09/02/17 12:24:00 16401.36 4106.26 909.35
09/02/17 12:27:00 16400.54 4104.79 909.46
09/02/17 12:30:00 16399.45 4104.45 909.56
09/02/17 12:33:00 16398.64 4102.99 909.67
09/02/17 12:36:00 16397.54 4102.65 909.78
09/02/17 12:39:00 16396.73 4101.18 909.88
09/02/17 12:42:00 16395.63 4100.84 909.99
09/02/17 12:45:00 16394.82 4099.36 910.10
09/02/17 12:48:00 16394.01 4097.90 910.20
09/02/17 12:51:00 16392.91 4097.55 910.31
09/02/17 12:54:00 16392.10 4096.09 910.42
09/02/17 12:57:00 16391.01 4095.75 910.52
09/02/17 13:00:00 16390.20 4094.28 910.63
09/02/17 13:03:00 16389.10 4093.94 910.73
09/02/17 13:06:00 16388.29 4092.47 910.84
09/02/17 13:09:00 16387.20 4092.13 910.95
09/02/17 13:12:00 16386.38 4090.67 911.05
09/02/17 13:15:00 16385.29 4090.32 911.16
09/02/17 13:18:00 16384.48 4088.84 911.27
09/02/17 13:21:00 16383.39 4088.50 911.37
09/02/17 13:24:00 16382.58 4087.03 911.48
09/02/17 13:27:00 16381.49 4086.69 911.58
09/02/17 13:30:00 16380.67 4085.22 911.69
09/02/17 13:33:00 16379.87 4083.75 911.80
09/02/17 13:36:00 16378.77 4083.41 911.90
09/02/17 13:39:00 16377.96 4081.94 912.01
09/02/17 13:42:00 16376.87 4081.60 912.11
09/02/17 13:45:00 16376.06 4080.13 912.22
09/02/17 13:48:00 16374.97 4079.79 912.33
09/02/17 13:51:00 16374.16 4078.32 912.43
09/02/17 13:54:00 16373.07 4077.97 912.54
09/02/17 13:57:00 16372.26 4076.51 912.64
09/02/17 14:00:00 16371.17 4076.16 912.75
09/02/17 14:03:00 16370.36 4074.68 912.86
09/02/17 14:06:00 16369.27 4074.33 912.96
09/02/17 14:09:00 16368.47 4072.87 913.07
09/02/17 14:12:00 16367.38 4072.52 913.17
09/02/17 14:15:00 16366.56 4071.06 913.28
09/02/17 14:18:00 16365.75 4069.59 913.38
09/02/17 14:21:00 16364.67 4069.25 913.49
09/02/17 14:24:00 16363.86 4067.77 913.59
09/02/17 14:27:00 16362.77 4067.43 913.70
09/02/17 14:30:00 16361.96 4065.96 913.81
09/02/17 14:33:00 16360.87 4065.61 913.91
09/02/17 14:36:00 16360.07 4064.15 914.02
09/02/17 14:39:00 16358.98 4063.80 914.12
09/02/17 14:42:00 16358.17 4062.33 914.23
09/02/17 14:45:00 16357.08 4061.99 914.33
09/02/17 14:48:00 16356.27 4060.52 914.44
09/02/17 14:51:00 16355.19 4060.17 914.54
09/02/17 14:54:00 16354.38 4058.71 914.65
09/02/17 14:57:00 16353.29 4058.36 914.75
09/02/17 15:00:00 16352.49 4056.88 914.86
09/02/17 15:03:00 16351.68 4055.41 914.96
09/02/17 15:06:00 16350.59 4055.07 915.07
09/02/17 15:09:00 16349.78 4053.60 915.17
09/02/17 15:12:00 16348.70 4053.25 915.28
09/02/17 15:15:00 16347.89 4051.79 915.38
09/02/17 15:18:00 16346.80 4051.44 915.49
09/02/17 15:21:00 16346.00 4049.97 915.59
09/02/17 15:24:00 16344.91 4049.63 915.70
09/02/17 15:27:00 16344.11 4048.16 915.80
09/02/17 15:30:00 16343.02 4047.81 915.91
09/02/17 15:33:00 16342.22 4046.33 916.01
09/02/17 15:36:00 16341.13 4045.98 916.12
09/02/17 15:39:00 16340.33 4044.52 916.22
09/02/17 15:42:00 16339.24 4044.17 916.33
09/02/17 15:45:00 16338.44 4042.70 916.43
09/02/17 15:48:00 16337.63 4041.23 916.54
09/02/17 15:51:00 16336.55 4040.88 916.64
09/02/17 15:54:00 16335.74 4039.41 916.75
09/02/17 15:57:00 16334.66 4039.06 916.85
09/02/17 16:00:00 16333.85 4037.59 916.96
09/02/17 16:03:00 16332.77 4037.25 917.06
09/02/17 16:06:00 16331.97 4035.78 917.17
09/02/17 16:09:00 16330.88 4035.43 917.27
09/02/17 16:12:00 16330.08 4033.96 917.37
09/02/17 16:15:00 16329.00 4033.61 917.48
09/02/17 16:18:00 16328.19 4032.14 917.58
09/02/17 16:21:00 16327.11 4031.79 917.69
09/02/17 16:24:00 16326.31 4030.32 917.79
09/02/17 16:27:00 16325.23 4029.98 917.90
09/02/17 16:30:00 16324.42 4028.51 918.00
09/02/17 16:33:00 16323.62 4027.03 918.11
09/02/17 16:36:00 16322.54 4026.69 918.21
09/02/17 16:39:00 16321.73 4025.22 918.31
09/02/17 16:42:00 16320.65 4024.87 918.42
09/02/17 16:45:00 16319.85 4023.38 918.52
09/02/17 16:48:00 16318.77 4023.03 918.63
09/02/17 16:51:00 16317.97 4021.57 918.73
09/02/17 16:54:00 16316.89 4021.22 918.83
09/02/17 16:57:00 16316.08 4019.75 918.94
09/02/17 17:00:00 16315.00 4019.40 919.04
09/02/17 17:03:00 16314.20 4017.93 919.15
09/02/17 17:06:00 16313.12 4017.58 919.25
09/02/17 17:09:00 16312.32 4016.12 919.35
09/02/17 17:12:00 16311.24 4015.77 919.46
09/02/17 17:15:00 16310.44 4014.30 919.56
09/02/17 17:18:00 16309.64 4012.81 919.67
09/02/17 17:21:00 16308.56 4012.47 919.77
09/02/17 17:24:00 16307.76 4010.99 919.87
09/02/17 17:27:00 16306.68 4010.64 919.98
09/02/17 17:30:00 16305.88 4009.17 920.08
09/02/17 17:33:00 16304.80 4008.82 920.18
09/02/17 17:36:00 16304.00 4007.35 920.29
09/02/17 17:39:00 16302.92 4007.00 920.39
09/02/17 17:42:00 16302.12 4005.53 920.50
09/02/17 17:45:00 16301.04 4005.18 920.60
09/02/17 17:48:00 16300.24 4003.71 920.70
09/02/17 17:51:00 16299.16 4003.36 920.81
09/02/17 17:54:00 16298.36 4001.89 920.91
09/02/17 17:57:00 16297.29 4001.54 921.01
09/02/17 18:00:00 16296.49 4000.07 921.12
09/02/17 18:03:00 16295.69 3998.60 921.22
09/02/17 18:06:00 16294.61 3998.25 921.32
09/02/17 18:09:00 16293.81 3996.77 921.43
09/02/17 18:12:00 16292.73 3996.42 921.53
09/02/17 18:15:00 16291.94 3994.95 921.63
09/02/17 18:18:00 16290.86 3994.60 921.74
09/02/17 18:21:00 16290.06 3993.13 921.84
09/02/17 18:24:00 16288.99 3992.78 921.94
09/02/17 18:27:00 16288.19 3991.29 922.05
09/02/17 18:30:00 16287.12 3990.94 922.15
09/02/17 18:33:00 16286.31 3989.48 922.25
09/02/17 18:36:00 16285.24 3989.13 922.36
09/02/17 18:39:00 16284.44 3987.65 922.46
09/02/17 18:42:00 16283.37 3987.30 922.56
09/02/17 18:45:00 16282.57 3985.84 922.66
09/02/17 18:48:00 16281.77 3984.37 922.77
09/02/17 18:51:00 16280.69 3984.01 922.87
09/02/17 18:54:00 16279.90 3982.54 922.97
09/02/17 18:57:00 16278.82 3982.19 923.08
09/02/17 19:00:00 16278.03 3980.70 923.18
09/02/17 19:03:00 16276.96 3980.35 923.28
09/02/17 19:06:00 16276.16 3978.88 923.38
09/02/17 19:09:00 16275.09 3978.53 923.49
09/02/17 19:12:00 16274.29 3977.05 923.59
09/02/17 19:15:00 16273.22 3976.70 923.69
09/02/17 19:18:00 16272.42 3975.23 923.79
09/02/17 19:21:00 16271.35 3974.88 923.90
09/02/17 19:24:00 16270.55 3973.40 924.00
09/02/17 19:27:00 16269.48 3973.05 924.10
09/02/17 19:30:00 16268.68 3971.59 924.20
09/02/17 19:33:00 16267.88 3970.11 924.31
09/02/17 19:36:00 16266.82 3969.75 924.41
09/02/17 19:39:00 16266.02 3968.28 924.51
09/02/17 19:42:00 16264.95 3967.93 924.61
09/02/17 19:45:00 16264.15 3966.46 924.72
09/02/17 19:48:00 16263.08 3966.10 924.82
09/02/17 19:51:00 16262.29 3964.63 924.92
09/02/17 19:54:00 16261.22 3964.28 925.02
09/02/17 19:57:00 16260.42 3962.80 925.13
09/02/17 20:00:00 16259.35 3962.45 925.23
09/02/17 20:03:00 16258.55 3960.98 925.33
09/02/17 20:06:00 16257.49 3960.62 925.43
09/02/17 20:09:00 16256.69 3959.15 925.53
09/02/17 20:12:00 16255.62 3958.79 925.64
09/02/17 20:15:00 16254.83 3957.32 925.74
09/02/17 20:18:00 16254.03 3955.85 925.84
09/02/17 20:21:00 16252.96 3955.49 925.94
09/02/17 20:24:00 16252.17 3954.02 926.05
09/02/17 20:27:00 16251.10 3953.67 926.15
09/02/17 20:30:00 16250.31 3952.20 926.25
09/02/17 20:33:00 16249.24 3951.84 926.35
09/02/17 20:36:00 16248.45 3950.37 926.45
09/02/17 20:39:00 16247.38 3950.01 926.55
09/02/17 20:42:00 16246.58 3948.54 926.66
09/02/17 20:45:00 16245.52 3948.18 926.76
09/02/17 20:48:00 16244.73 3946.70 926.86
09/02/17 20:51:00 16243.66 3946.35 926.96
09/02/17 20:54:00 16242.87 3944.87 927.06
09/02/17 20:57:00 16241.80 3944.52 927.17
09/02/17 21:00:00 16241.01 3943.05 927.27
09/02/17 21:03:00 16240.21 3941.58 927.37
09/02/17 21:06:00 16239.15 3941.22 927.47
09/02/17 21:09:00 16238.35 3939.75 927.57
09/02/17 21:12:00 16237.29 3939.40 927.67
09/02/17 21:15:00 16236.50 3937.92 927.77
09/02/17 21:18:00 16235.43 3937.57 927.88
09/02/17 21:21:00 16234.64 3936.09 927.98
09/02/17 21:24:00 16233.57 3935.74 928.08
09/02/17 21:27:00 16232.79 3934.25 928.18
09/02/17 21:30:00 16231.72 3933.89 928.28
09/02/17 21:33:00 16230.93 3932.42 928.38
09/02/17 21:36:00 16229.87 3932.06 928.48
09/02/17 21:39:00 16229.07 3930.59 928.59
09/02/17 21:42:00 16228.01 3930.24 928.69
09/02/17 21:45:00 16227.22 3928.76 928.79
09/02/17 21:48:00 16226.42 3927.30 928.89
09/02/17 21:51:00 16225.36 3926.94 928.99
09/02/17 21:54:00 16224.57 3925.45 929.09
09/02/17 21:57:00 16223.51 3925.09 929.19
09/02/17 22:00:00 16222.72 3923.63 929.29
09/02/17 22:03:00 16221.65 3923.27 929.39
09/02/17 22:06:00 16220.86 3921.80 929.50
09/02/17 22:09:00 16219.80 3921.44 929.60
09/02/17 22:12:00 16219.01 3919.97 929.70
09/02/17 22:15:00 16217.95 3919.62 929.80
09/02/17 22:18:00 16217.16 3918.14 929.90
09/02/17 22:21:00 16216.10 3917.78 930.00
09/02/17 22:24:00 16215.31 3916.30 930.10
09/02/17 22:27:00 16214.25 3915.95 930.20
09/02/17 22:30:00 16213.46 3914.46 930.30
09/02/17 22:33:00 16212.67 3912.99 930.40
09/02/17 22:36:00 16211.61 3912.63 930.50
09/02/17 22:39:00 16210.82 3911.16 930.60
09/02/17 22:42:00 16209.76 3910.80 930.70
09/02/17 22:45:00 16208.97 3909.33 930.80
09/02/17 22:48:00 16207.91 3908.97 930.91
09/02/17 22:51:00 16207.12 3907.50 931.01
09/02/17 22:54:00 16206.06 3907.14 931.11
09/02/17 22:57:00 16205.27 3905.67 931.21
09/02/17 23:00:00 16204.21 3905.31 931.31
09/02/17 23:03:00 16203.43 3903.82 931.41
09/02/17 23:06:00 16202.37 3903.46 931.51
09/02/17 23:09:00 16201.58 3901.99 931.61
09/02/17 23:12:00 16200.52 3901.63 931.71
09/02/17 23:15:00 16199.74 3900.16 931.81
09/02/17 23:18:00 16198.95 3898.68 931.91
09/02/17 23:21:00 16197.89 3898.32 932.01
09/02/17 23:24:00 16197.10 3896.85 932.11
09/02/17 23:27:00 16196.04 3896.49 932.21
09/02/17 23:30:00 16195.25 3895.02 932.31
09/02/17 23:33:00 16194.20 3894.66 932.41
09/02/17 23:36:00 16193.41 3893.18 932.51
09/02/17 23:39:00 16192.36 3892.82 932.61
09/02/17 23:42:00 16191.57 3891.34 932.71
09/02/17 23:45:00 16190.51 3890.98 932.81
09/02/17 23:48:00 16189.73 3889.51 932.91
09/02/17 23:51:00 16188.67 3889.15 933.01
09/02/17 23:54:00 16187.88 3887.68 933.11
09/02/17 23:57:00 16186.83 3887.32 933.21
09/02/18 00:00:00 16186.04 3885.85 933.31
09/02/18 00:03:00 16185.25 3884.38 933.41
09/02/18 00:06:00 16184.20 3884.02 933.51
09/02/18 00:09:00 16183.41 3882.53 933.61
09/02/18 00:12:00 16182.36 3882.17 933.71
09/02/18 00:15:00 16181.57 3880.70 933.81
09/02/18 00:18:00 16180.52 3880.34 933.91
09/02/18 00:21:00 16179.73 3878.87 934.01
09/02/18 00:24:00 16178.68 3878.51 934.11
09/02/18 00:27:00 16177.89 3877.03 934.21
09/02/18 00:30:00 16176.84 3876.67 934.31
09/02/18 00:33:00 16176.05 3875.20 934.41
09/02/18 00:36:00 16175.00 3874.83 934.51
09/02/18 00:39:00 16174.21 3873.36 934.61
09/02/18 00:42:00 16173.16 3873.00 934.71
09/02/18 00:45:00 16172.38 3871.52 934.80
09/02/18 00:48:00 16171.59 3870.05 934.90
09/02/18 00:51:00 16170.54 3869.69 935.00
09/02/18 00:54:00 16169.76 3868.20 935.10
09/02/18 00:57:00 16168.70 3867.84 935.20
09/02/18 01:00:00 16167.92 3866.36 935.30
09/02/18 01:03:00 16166.87 3866.00 935.40
09/02/18 01:06:00 16166.08 3864.53 935.50
09/02/18 01:09:00 16165.03 3864.17 935.60
09/02/18 01:12:00 16164.25 3862.70 935.70
09/02/18 01:15:00 16163.20 3862.33 935.80
09/02/18 01:18:00 16162.41 3860.86 935.90
09/02/18 01:21:00 16161.36 3860.49 936.00
09/02/18 01:24:00 16160.58 3859.02 936.09
09/02/18 01:27:00 16159.53 3858.65 936.19
09/02/18 01:30:00 16158.75 3857.18 936.29
09/02/18 01:33:00 16157.96 3855.70 936.39
09/02/18 01:36:00 16156.91 3855.34 936.49
09/02/18 01:39:00 16156.13 3853.87 936.59
09/02/18 01:42:00 16155.08 3853.50 936.69
09/02/18 01:45:00 16154.30 3852.03 936.79
09/02/18 01:48:00 16153.25 3851.66 936.89
09/02/18 01:51:00 16152.47 3850.18 936.98
09/02/18 01:54:00 16151.42 3849.82 937.08
09/02/18 01:57:00 16150.64 3848.34 937.18
09/02/18 02:00:00 16149.59 3847.97 937.28
09/02/18 02:03:00 16148.81 3846.51 937.38
09/02/18 02:06:00 16147.76 3846.14 937.48
09/02/18 02:09:00 16146.98 3844.67 937.58
09/02/18 02:12:00 16145.93 3844.30 937.67
09/02/18 02:15:00 16145.15 3842.82 937.77
09/02/18 02:18:00 16144.37 3841.35 937.87
09/02/18 02:21:00 16143.32 3840.99 937.97
09/02/18 02:24:00 16142.54 3839.51 938.07
09/02/18 02:27:00 16141.49 3839.14 938.17
09/02/18 02:30:00 16140.72 3837.66 938.27
09/02/18 02:33:00 16139.67 3837.29 938.36
09/02/18 02:36:00 16138.89 3835.83 938.46
09/02/18 02:39:00 16137.84 3835.46 938.56
09/02/18 02:42:00 16137.06 3833.98 938.66
09/02/18 02:45:00 16136.01 3833.62 938.76
09/02/18 02:48:00 16135.23 3832.14 938.85
09/02/18 02:51:00 16134.19 3831.78 938.95
09/02/18 02:54:00 16133.41 3830.30 939.05
09/02/18 02:57:00 16132.37 3829.94 939.15
09/02/18 03:00:00 16131.58 3828.46 939.25
09/02/18 03:03:00 16130.80 3826.98 939.35
09/02/18 03:06:00 16129.76 3826.62 939.44
09/02/18 03:09:00 16128.98 3825.14 939.54
09/02/18 03:12:00 16127.94 3824.77 939.64
09/02/18 03:15:00 16127.16 3823.30 939.74
09/02/18 03:18:00 16126.12 3822.93 939.84
09/02/18 03:21:00 16125.34 3821.45 939.93
09/02/18 03:24:00 16124.29 3821.09 940.03
09/02/18 03:27:00 16123.51 3819.61 940.13
09/02/18 03:30:00 16122.47 3819.25 940.23
09/02/18 03:33:00 16121.69 3817.77 940.32
09/02/18 03:36:00 16120.65 3817.40 940.42
09/02/18 03:39:00 16119.87 3815.92 940.52
09/02/18 03:42:00 16118.83 3815.56 940.62
09/02/18 03:45:00 16118.05 3814.08 940.72
09/02/18 03:48:00 16117.27 3812.60 940.81
09/02/18 03:51:00 16116.23 3812.24 940.91
09/02/18 03:54:00 16115.45 3810.78 941.01
09/02/18 03:57:00 16114.41 3810.41 941.11
09/02/18 04:00:00 16113.63 3808.93 941.20
09/02/18 04:03:00 16112.59 3808.56 941.30
09/02/18 04:06:00 16111.81 3807.09 941.40
09/02/18 04:09:00 16110.77 3806.72 941.49
09/02/18 04:12:00 16110.00 3805.24 941.59
09/02/18 04:15:00 16108.96 3804.87 941.69
09/02/18 04:18:00 16108.18 3803.39 941.79
09/02/18 04:21:00 16107.14 3803.02 941.88
09/02/18 04:24:00 16106.37 3801.54 941.98
09/02/18 04:27:00 16105.33 3801.17 942.08
09/02/18 04:30:00 16104.55 3799.71 942.18
09/02/18 04:33:00 16103.77 3798.23 942.27
09/02/18 04:36:00 16102.73 3797.86 942.37
09/02/18 04:39:00 16101.96 3796.38 942.47
09/02/18 04:42:00 16100.92 3796.02 942.56
09/02/18 04:45:00 16100.14 3794.54 942.66
09/02/18 04:48:00 16099.10 3794.17 942.76
09/02/18 04:51:00 16098.33 3792.69 942.86
09/02/18 04:54:00 16097.29 3792.32 942.95
09/02/18 04:57:00 16096.52 3790.85 943.05
09/02/18 05:00:00 16095.48 3790.48 943.15
09/02/18 05:03:00 16094.70 3789.00 943.24
09/02/18 05:06:00 16093.67 3788.63 943.34
09/02/18 05:09:00 16092.89 3787.15 943.44
09/02/18 05:12:00 16091.86 3786.78 943.53
09/02/18 05:15:00 16091.08 3785.31 943.63
09/02/18 05:18:00 16090.30 3783.83 943.73
09/02/18 05:21:00 16089.27 3783.46 943.82
09/02/18 05:24:00 16088.49 3781.98 943.92
09/02/18 05:27:00 16087.46 3781.61 944.02
09/02/18 05:30:00 16086.69 3780.13 944.11
09/02/18 05:33:00 16085.65 3779.76 944.21
09/02/18 05:36:00 16084.87 3778.29 944.31
09/02/18 05:39:00 16083.84 3777.92 944.40
09/02/18 05:42:00 16083.06 3776.45 944.50
09/02/18 05:45:00 16082.03 3776.08 944.60
09/02/18 05:48:00 16081.26 3774.60 944.69
09/02/18 05:51:00 16080.22 3774.23 944.79
09/02/18 05:54:00 16079.45 3772.76 944.89
09/02/18 05:57:00 16078.41 3772.39 944.98
09/02/18 06:00:00 16077.64 3770.89 945.08
09/02/18 06:03:00 16076.87 3769.42 945.17
09/02/18 06:06:00 16075.84 3769.04 945.27
09/02/18 06:09:00 16075.06 3767.57 945.37
09/02/18 06:12:00 16074.03 3767.20 945.46
09/02/18 06:15:00 16073.26 3765.73 945.56
09/02/18 06:18:00 16072.23 3765.35 945.66
09/02/18 06:21:00 16071.45 3763.88 945.75
09/02/18 06:24:00 16070.42 3763.51 945.85
09/02/18 06:27:00 16069.65 3762.03 945.94
09/02/18 06:30:00 16068.62 3761.66 946.04
09/02/18 06:33:00 16067.84 3760.18 946.14
09/02/18 06:36:00 16066.81 3759.81 946.23
09/02/18 06:39:00 16066.04 3758.33 946.33
09/02/18 06:42:00 16065.01 3757.96 946.42
09/02/18 06:45:00 16064.24 3756.49 946.52
09/02/18 06:48:00 16063.46 3755.01 946.62
09/02/18 06:51:00 16062.43 3754.63 946.71
09/02/18 06:54:00 16061.66 3753.16 946.81
09/02/18 06:57:00 16060.63 3752.79 946.90
09/02/18 07:00:00 16059.86 3751.31 947.00
09/02/18 07:03:00 16058.83 3750.94 947.09
09/02/18 07:06:00 16058.06 3749.46 947.19
09/02/18 07:09:00 16057.03 3749.08 947.28
09/02/18 07:12:00 16056.26 3747.61 947.38
09/02/18 07:15:00 16055.23 3747.23 947.48
09/02/18 07:18:00 16054.46 3745.76 947.57
09/02/18 07:21:00 16053.43 3745.39 947.67
09/02/18 07:24:00 16052.66 3743.92 947.76
09/02/18 07:27:00 16051.63 3743.54 947.86
09/02/18 07:30:00 16050.86 3742.07 947.95
09/02/18 07:33:00 16050.09 3740.59 948.05
09/02/18 07:36:00 16049.06 3740.21 948.14
09/02/18 07:39:00 16048.30 3738.72 948.24
09/02/18 07:42:00 16047.27 3738.35 948.34
09/02/18 07:45:00 16046.50 3736.88 948.43
09/02/18 07:48:00 16045.47 3736.50 948.53
09/02/18 07:51:00 16044.70 3735.02 948.62
09/02/18 07:54:00 16043.68 3734.65 948.72
09/02/18 07:57:00 16042.91 3733.18 948.81
09/02/18 08:00:00 16041.88 3732.80 948.91
09/02/18 08:03:00 16041.11 3731.33 949.00
09/02/18 08:06:00 16040.08 3730.95 949.10
09/02/18 08:09:00 16039.31 3729.47 949.19
09/02/18 08:12:00 16038.29 3729.10 949.29
09/02/18 08:15:00 16037.52 3727.62 949.38
09/02/18 08:18:00 16036.75 3726.14 949.48
09/02/18 08:21:00 16035.73 3725.77 949.57
09/02/18 08:24:00 16034.96 3724.29 949.67
09/02/18 08:27:00 16033.93 3723.91 949.76
09/02/18 08:30:00 16033.17 3722.44 949.86
09/02/18 08:33:00 16032.14 3722.06 949.95
09/02/18 08:36:00 16031.37 3720.58 950.05
09/02/18 08:39:00 16030.35 3720.21 950.14
09/02/18 08:42:00 16029.58 3718.73 950.23
09/02/18 08:45:00 16028.56 3718.35 950.33
09/02/18 08:48:00 16027.79 3716.88 950.42
09/02/18 08:51:00 16026.77 3716.51 950.52
09/02/18 08:54:00 16026.00 3715.02 950.61
09/02/18 08:57:00 16024.98 3714.64 950.71
09/02/18 09:00:00 16024.21 3713.17 950.80
09/02/18 09:03:00 16023.44 3711.70 950.90
09/02/18 09:06:00 16022.42 3711.32 950.99
09/02/18 09:09:00 16021.65 3709.85 951.09
09/02/18 09:12:00 16020.63 3709.47 951.18
09/02/18 09:15:00 16019.87 3707.99 951.27
09/02/18 09:18:00 16018.84 3707.61 951.37
09/02/18 09:21:00 16018.07 3706.15 951.46
09/02/18 09:24:00 16017.05 3705.77 951.56
09/02/18 09:27:00 16016.29 3704.28 951.65
09/02/18 09:30:00 16015.27 3703.90 951.75
09/02/18 09:33:00 16014.50 3702.42 951.84
09/02/18 09:36:00 16013.48 3702.05 951.93
09/02/18 09:39:00 16012.72 3700.57 952.03
09/02/18 09:42:00 16011.70 3700.19 952.12
09/02/18 09:45:00 16010.93 3698.72 952.22
09/02/18 09:48:00 16010.16 3697.25 952.31
09/02/18 09:51:00 16009.14 3696.87 952.41
09/02/18 09:54:00 16008.38 3695.39 952.50
09/02/18 09:57:00 16007.36 3695.01 952.59
09/02/18 10:00:00 16006.60 3693.53 952.69
09/02/18 10:03:00 16005.58 3693.16 952.78
09/02/18 10:06:00 16004.81 3691.68 952.88
09/02/18 10:09:00 16003.79 3691.30 952.97
09/02/18 10:12:00 16003.03 3689.82 953.06
09/02/18 10:15:00 16002.01 3689.44 953.16
09/02/18 10:18:00 16001.25 3687.96 953.25
09/02/18 10:21:00 16000.23 3687.59 953.34
09/02/18 10:24:00 15999.47 3686.11 953.44
09/02/18 10:27:00 15998.45 3685.73 953.53
09/02/18 10:30:00 15997.69 3684.25 953.62
09/02/18 10:33:00 15996.92 3682.77 953.72
09/02/18 10:36:00 15995.91 3682.39 953.81
09/02/18 10:39:00 15995.14 3680.91 953.91
09/02/18 10:42:00 15994.12 3680.53 954.00
09/02/18 10:45:00 15993.36 3679.06 954.09
09/02/18 10:48:00 15992.35 3678.68 954.19
09/02/18 10:51:00 15991.58 3677.20 954.28
09/02/18 10:54:00 15990.57 3676.82 954.37
09/02/18 10:57:00 15989.80 3675.35 954.47
09/02/18 11:00:00 15988.79 3674.98 954.56
09/02/18 11:03:00 15988.03 3673.49 954.65
09/02/18 11:06:00 15987.01 3673.12 954.75
09/02/18 11:09:00 15986.25 3671.62 954.84
09/02/18 11:12:00 15985.24 3671.24 954.93
09/02/18 11:15:00 15984.47 3669.77 955.03
09/02/18 11:18:00 15983.71 3668.30 955.12
09/02/18 11:21:00 15982.70 3667.92 955.21
09/02/18 11:24:00 15981.93 3666.44 955.31
09/02/18 11:27:00 15980.92 3666.06 955.40
09/02/18 11:30:00 15980.16 3664.59 955.49
09/02/18 11:33:00 15979.14 3664.21 955.58
09/02/18 11:36:00 15978.38 3662.73 955.68
09/02/18 11:39:00 15977.37 3662.35 955.77
09/02/18 11:42:00 15976.61 3660.87 955.86
09/02/18 11:45:00 15975.60 3660.49 955.96
09/02/18 11:48:00 15974.83 3659.01 956.05
09/02/18 11:51:00 15973.82 3658.63 956.14
09/02/18 11:54:00 15973.06 3657.15 956.24
09/02/18 11:57:00 15972.05 3656.77 956.33
09/02/18 12:00:00 15971.29 3655.29 956.42
09/02/18 12:03:00 15970.53 3653.81 956.51
09/02/18 12:06:00 15969.52 3653.43 956.61
09/02/18 12:09:00 15968.76 3651.95 956.70
09/02/18 12:12:00 15967.74 3651.57 956.79
09/02/18 12:15:00 15966.98 3650.09 956.88
09/02/18 12:18:00 15965.97 3649.71 956.98
09/02/18 12:21:00 15965.22 3648.23 957.07
09/02/18 12:24:00 15964.20 3647.85 957.16
09/02/18 12:27:00 15963.45 3646.37 957.25
09/02/18 12:30:00 15962.44 3645.99 957.35
09/02/18 12:33:00 15961.67 3644.52 957.44
09/02/18 12:36:00 15960.67 3644.14 957.53
09/02/18 12:39:00 15959.90 3642.66 957.62
09/02/18 12:42:00 15958.90 3642.28 957.72
09/02/18 12:45:00 15958.14 3640.80 957.81
09/02/18 12:48:00 15957.38 3639.32 957.90
09/02/18 12:51:00 15956.37 3638.94 957.99
09/02/18 12:54:00 15955.61 3637.44 958.09
09/02/18 12:57:00 15954.61 3637.06 958.18
09/02/18 13:00:00 15953.85 3635.59 958.27
09/02/18 13:03:00 15952.84 3635.21 958.36
09/02/18 13:06:00 15952.08 3633.73 958.45
09/02/18 13:09:00 15951.07 3633.35 958.55
09/02/18 13:12:00 15950.31 3631.87 958.64
09/02/18 13:15:00 15949.30 3631.49 958.73
09/02/18 13:18:00 15948.55 3630.01 958.82
09/02/18 13:21:00 15947.54 3629.63 958.91
09/02/18 13:24:00 15946.78 3628.15 959.01
09/02/18 13:27:00 15945.77 3627.77 959.10
09/02/18 13:30:00 15945.02 3626.30 959.19
09/02/18 13:33:00 15944.26 3624.82 959.28
09/02/18 13:36:00 15943.25 3624.43 959.37
09/02/18 13:39:00 15942.50 3622.95 959.47
09/02/18 13:42:00 15941.49 3622.57 959.56
09/02/18 13:45:00 15940.73 3621.10 959.65
09/02/18 13:48:00 15939.73 3620.71 959.74
09/02/18 13:51:00 15938.97 3619.23 959.83
09/02/18 13:54:00 15937.97 3618.84 959.92
09/02/18 13:57:00 15937.21 3617.36 960.02
09/02/18 14:00:00 15936.21 3616.98 960.11
09/02/18 14:03:00 15935.45 3615.50 960.20
09/02/18 14:06:00 15934.45 3615.11 960.29
09/02/18 14:09:00 15933.69 3613.63 960.38
09/02/18 14:12:00 15932.69 3613.25 960.47
09/02/18 14:15:00 15931.93 3611.78 960.57
09/02/18 14:18:00 15931.17 3610.30 960.66
09/02/18 14:21:00 15930.17 3609.92 960.75
09/02/18 14:24:00 15929.42 3608.44 960.84
09/02/18 14:27:00 15928.42 3608.05 960.93
09/02/18 14:30:00 15927.66 3606.57 961.02
09/02/18 14:33:00 15926.66 3606.19 961.11
09/02/18 14:36:00 15925.90 3604.70 961.20
09/02/18 14:39:00 15924.90 3604.32 961.30
09/02/18 14:42:00 15924.14 3602.84 961.39
09/02/18 14:45:00 15923.14 3602.46 961.48
09/02/18 14:48:00 15922.39 3600.98 961.57
09/02/18 14:51:00 15921.39 3600.59 961.66
09/02/18 14:54:00 15920.63 3599.11 961.75
09/02/18 14:57:00 15919.63 3598.73 961.84
09/02/18 15:00:00 15918.88 3597.25 961.93
09/02/18 15:03:00 15918.12 3595.78 962.02
09/02/18 15:06:00 15917.12 3595.39 962.12
09/02/18 15:09:00 15916.37 3593.90 962.21
09/02/18 15:12:00 15915.37 3593.52 962.30
09/02/18 15:15:00 15914.61 3592.04 962.39
09/02/18 15:18:00 15913.61 3591.66 962.48
09/02/18 15:21:00 15912.86 3590.19 962.57
09/02/18 15:24:00 15911.86 3589.80 962.66
09/02/18 15:27:00 15911.10 3588.33 962.75
09/02/18 15:30:00 15910.10 3587.94 962.84
09/02/18 15:33:00 15909.35 3586.45 962.93
09/02/18 15:36:00 15908.35 3586.07 963.02
09/02/18 15:39:00 15907.60 3584.59 963.11
09/02/18 15:42:00 15906.60 3584.21 963.20
09/02/18 15:45:00 15905.85 3582.72 963.30
09/02/18 15:48:00 15905.10 3581.24 963.39
09/02/18 15:51:00 15904.10 3580.86 963.48
09/02/18 15:54:00 15903.35 3579.38 963.57
09/02/18 15:57:00 15902.35 3578.99 963.66
09/02/18 16:00:00 15901.60 3577.51 963.75
09/02/18 16:03:00 15900.60 3577.12 963.84
09/02/18 16:06:00 15899.85 3575.64 963.93
09/02/18 16:09:00 15898.85 3575.25 964.02
09/02/18 16:12:00 15898.10 3573.79 964.11
09/02/18 16:15:00 15897.10 3573.40 964.20
09/02/18 16:18:00 15896.35 3571.90 964.29
09/02/18 16:21:00 15895.36 3571.52 964.38
09/02/18 16:24:00 15894.61 3570.04 964.47
09/02/18 16:27:00 15893.61 3569.65 964.56
09/02/18 16:30:00 15892.86 3568.17 964.65
09/02/18 16:33:00 15892.11 3566.70 964.74
09/02/18 16:36:00 15891.11 3566.31 964.83
09/02/18 16:39:00 15890.36 3564.83 964.92
09/02/18 16:42:00 15889.37 3564.45 965.01
09/02/18 16:45:00 15888.62 3562.96 965.10
09/02/18 16:48:00 15887.62 3562.58 965.19
09/02/18 16:51:00 15886.87 3561.10 965.28
09/02/18 16:54:00 15885.88 3560.71 965.37
09/02/18 16:57:00 15885.13 3559.24 965.46
09/02/18 17:00:00 15884.13 3558.85 965.55
09/02/18 17:03:00 15883.38 3557.37 965.64
09/02/18 17:06:00 15882.39 3556.98 965.73
09/02/18 17:09:00 15881.64 3555.50 965.82
09/02/18 17:12:00 15880.65 3555.11 965.91
09/02/18 17:15:00 15879.90 3553.64 966.00
09/02/18 17:18:00 15879.15 3552.15 966.09
09/02/18 17:21:00 15878.16 3551.76 966.18
09/02/18 17:24:00 15877.41 3550.28 966.27
09/02/18 17:27:00 15876.41 3549.90 966.36
09/02/18 17:30:00 15875.67 3548.41 966.45
09/02/18 17:33:00 15874.67 3548.02 966.54
09/02/18 17:36:00 15873.92 3546.54 966.63
09/02/18 17:39:00 15872.93 3546.16 966.72
09/02/18 17:42:00 15872.19 3544.68 966.80
09/02/18 17:45:00 15871.19 3544.29 966.89
09/02/18 17:48:00 15870.45 3542.81 966.98
09/02/18 17:51:00 15869.45 3542.42 967.07
09/02/18 17:54:00 15868.71 3540.94 967.16
09/02/18 17:57:00 15867.72 3540.55 967.25
09/02/18 18:00:00 15866.97 3539.08 967.34
09/02/18 18:03:00 15866.22 3537.58 967.43
09/02/18 18:06:00 15865.23 3537.19 967.52
09/02/18 18:09:00 15864.49 3535.71 967.61
09/02/18 18:12:00 15863.49 3535.32 967.70
09/02/18 18:15:00 15862.75 3533.84 967.79
09/02/18 18:18:00 15861.76 3533.45 967.88
09/02/18 18:21:00 15861.01 3531.98 967.96
09/02/18 18:24:00 15860.02 3531.59 968.05
09/02/18 18:27:00 15859.28 3530.11 968.14
09/02/18 18:30:00 15858.29 3529.72 968.23
09/02/18 18:33:00 15857.54 3528.25 968.32
09/02/18 18:36:00 15856.55 3527.86 968.41
09/02/18 18:39:00 15855.81 3526.37 968.50
09/02/18 18:42:00 15854.82 3525.98 968.59
09/02/18 18:45:00 15854.07 3524.50 968.68
09/02/18 18:48:00 15853.32 3523.03 968.76
09/02/18 18:51:00 15852.34 3522.64 968.85
09/02/18 18:54:00 15851.59 3521.16 968.94
09/02/18 18:57:00 15850.60 3520.77 969.03
09/02/18 19:00:00 15849.86 3519.28 969.12
09/02/18 19:03:00 15848.87 3518.89 969.21
09/02/18 19:06:00 15848.13 3517.41 969.30
09/02/18 19:09:00 15847.14 3517.02 969.39
09/02/18 19:12:00 15846.40 3515.53 969.47
09/02/18 19:15:00 15845.41 3515.14 969.56
09/02/18 19:18:00 15844.67 3513.66 969.65
09/02/18 19:21:00 15843.68 3513.27 969.74
09/02/18 19:24:00 15842.93 3511.80 969.83
09/02/18 19:27:00 15841.95 3511.41 969.92
09/02/18 19:30:00 15841.20 3509.93 970.00
09/02/18 19:33:00 15840.46 3508.45 970.09
09/02/18 19:36:00 15839.48 3508.06 970.18
09/02/18 19:39:00 15838.73 3506.57 970.27
09/02/18 19:42:00 15837.75 3506.18 970.36
09/02/18 19:45:00 15837.01 3504.70 970.45
09/02/18 19:48:00 15836.02 3504.31 970.53
09/02/18 19:51:00 15835.28 3502.82 970.62
09/02/18 19:54:00 15834.29 3502.43 970.71
09/02/18 19:57:00 15833.55 3500.95 970.80
09/02/18 20:00:00 15832.57 3500.56 970.89
09/02/18 20:03:00 15831.82 3499.09 970.98
09/02/18 20:06:00 15830.84 3498.70 971.06
09/02/18 20:09:00 15830.10 3497.22 971.15
09/02/18 20:12:00 15829.11 3496.82 971.24
09/02/18 20:15:00 15828.37 3495.35 971.33
09/02/18 20:18:00 15827.63 3493.86 971.41
09/02/18 20:21:00 15826.65 3493.46 971.50
09/02/18 20:24:00 15825.90 3491.99 971.59
09/02/18 20:27:00 15824.92 3491.60 971.68
09/02/18 20:30:00 15824.18 3490.12 971.77
09/02/18 20:33:00 15823.20 3489.73 971.85
09/02/18 20:36:00 15822.46 3488.24 971.94
09/02/18 20:39:00 15821.47 3487.85 972.03
09/02/18 20:42:00 15820.73 3486.37 972.12
09/02/18 20:45:00 15819.75 3485.98 972.20
09/02/18 20:48:00 15819.01 3484.49 972.29
09/02/18 20:51:00 15818.03 3484.10 972.38
09/02/18 20:54:00 15817.29 3482.62 972.47
09/02/18 20:57:00 15816.31 3482.23 972.56
09/02/18 21:00:00 15815.57 3480.74 972.64
09/02/18 21:03:00 15814.83 3479.26 972.73
09/02/18 21:06:00 15813.85 3478.87 972.82
09/02/18 21:09:00 15813.11 3477.39 972.91
09/02/18 21:12:00 15812.13 3477.00 972.99
09/02/18 21:15:00 15811.39 3475.52 973.08
09/02/18 21:18:00 15810.41 3475.12 973.17
09/02/18 21:21:00 15809.67 3473.64 973.25
09/02/18 21:24:00 15808.69 3473.25 973.34
09/02/18 21:27:00 15807.95 3471.78 973.43
09/02/18 21:30:00 15806.97 3471.39 973.52
09/02/18 21:33:00 15806.23 3469.90 973.60
09/02/18 21:36:00 15805.25 3469.51 973.69
09/02/18 21:39:00 15804.51 3468.03 973.78
09/02/18 21:42:00 15803.53 3467.63 973.86
09/02/18 21:45:00 15802.80 3466.15 973.95
09/02/18 21:48:00 15802.06 3464.66 974.04
09/02/18 21:51:00 15801.08 3464.27 974.13
09/02/18 21:54:00 15800.34 3462.80 974.21
09/02/18 21:57:00 15799.36 3462.41 974.30
09/02/18 22:00:00 15798.62 3460.92 974.39
09/02/18 22:03:00 15797.65 3460.53 974.47
09/02/18 22:06:00 15796.91 3459.04 974.56
09/02/18 22:09:00 15795.93 3458.65 974.65
09/02/18 22:12:00 15795.20 3457.17 974.73
09/02/18 22:15:00 15794.22 3456.77 974.82
09/02/18 22:18:00 15793.48 3455.29 974.91
09/02/18 22:21:00 15792.51 3454.89 974.99
09/02/18 22:24:00 15791.77 3453.42 975.08
09/02/18 22:27:00 15790.79 3453.02 975.17
09/02/18 22:30:00 15790.05 3451.54 975.25
09/02/18 22:33:00 15789.32 3450.06 975.34
09/02/18 22:36:00 15788.34 3449.67 975.43
09/02/18 22:39:00 15787.61 3448.17 975.51
09/02/18 22:42:00 15786.63 3447.78 975.60
09/02/18 22:45:00 15785.89 3446.30 975.69
09/02/18 22:48:00 15784.92 3445.91 975.77
09/02/18 22:51:00 15784.18 3444.43 975.86
09/02/18 22:54:00 15783.21 3444.04 975.95
09/02/18 22:57:00 15782.47 3442.56 976.03
09/02/18 23:00:00 15781.50 3442.16 976.12
09/02/18 23:03:00 15780.76 3440.68 976.21
09/02/18 23:06:00 15779.79 3440.28 976.29
09/02/18 23:09:00 15779.05 3438.81 976.38
09/02/18 23:12:00 15778.08 3438.41 976.46
09/02/18 23:15:00 15777.35 3436.92 976.55
09/02/18 23:18:00 15776.61 3435.44 976.64
09/02/18 23:21:00 15775.64 3435.05 976.72
09/02/18 23:24:00 15774.91 3433.56 976.81
09/02/18 23:27:00 15773.93 3433.16 976.89
09/02/18 23:30:00 15773.20 3431.68 976.98
09/02/18 23:33:00 15772.22 3431.29 977.07
09/02/18 23:36:00 15771.49 3429.81 977.15
09/02/18 23:39:00 15770.52 3429.41 977.24
09/02/18 23:42:00 15769.78 3427.93 977.32
09/02/18 23:45:00 15768.81 3427.53 977.41
09/02/18 23:48:00 15768.08 3426.05 977.50
09/02/18 23:51:00 15767.11 3425.65 977.58
09/02/18 23:54:00 15766.38 3424.17 977.67
09/02/18 23:57:00 15765.41 3423.77 977.75
09/02/19 00:00:00 15764.67 3422.30 977.84
09/02/19 00:03:00 15763.93 3420.82 977.93
09/02/19 00:06:00 15762.96 3420.43 978.01
09/02/19 00:09:00 15762.23 3418.95 978.10
09/02/19 00:12:00 15761.26 3418.55 978.18
09/02/19 00:15:00 15760.53 3417.07 978.27
09/02/19 00:18:00 15759.56 3416.67 978.35
09/02/19 00:21:00 15758.83 3415.18 978.44
09/02/19 00:24:00 15757.86 3414.78 978.52
09/02/19 00:27:00 15757.12 3413.30 978.61
09/02/19 00:30:00 15756.16 3412.91 978.70
09/02/19 00:33:00 15755.42 3411.42 978.78
09/02/19 00:36:00 15754.46 3411.02 978.87
09/02/19 00:39:00 15753.73 3409.54 978.95
09/02/19 00:42:00 15752.76 3409.14 979.04
09/02/19 00:45:00 15752.03 3407.67 979.12
09/02/19 00:48:00 15751.29 3406.19 979.21
09/02/19 00:51:00 15750.32 3405.79 979.29
09/02/19 00:54:00 15749.59 3404.30 979.38
09/02/19 00:57:00 15748.62 3403.91 979.46
09/02/19 01:00:00 15747.89 3402.42 979.55
09/02/19 01:03:00 15746.93 3402.02 979.63
09/02/19 01:06:00 15746.20 3400.54 979.72
09/02/19 01:09:00 15745.23 3400.14 979.80
09/02/19 01:12:00 15744.50 3398.66 979.89
09/02/19 01:15:00 15743.53 3398.26 979.97
09/02/19 01:18:00 15742.80 3396.79 980.06
09/02/19 01:21:00 15741.83 3396.39 980.14
09/02/19 01:24:00 15741.10 3394.91 980.23
09/02/19 01:27:00 15740.14 3394.51 980.31
09/02/19 01:30:00 15739.41 3393.03 980.40
09/02/19 01:33:00 15738.68 3391.54 980.48
09/02/19 01:36:00 15737.71 3391.14 980.57
09/02/19 01:39:00 15736.98 3389.67 980.65
09/02/19 01:42:00 15736.02 3389.27 980.74
09/02/19 01:45:00 15735.29 3387.78 980.82
09/02/19 01:48:00 15734.32 3387.38 980.91
09/02/19 01:51:00 15733.59 3385.90 980.99
09/02/19 01:54:00 15732.63 3385.50 981.08
09/02/19 01:57:00 15731.90 3384.03 981.16
09/02/19 02:00:00 15730.94 3383.63 981.25
09/02/19 02:03:00 15730.21 3382.15 981.33
09/02/19 02:06:00 15729.24 3381.75 981.41
09/02/19 02:09:00 15728.52 3380.25 981.50
09/02/19 02:12:00 15727.56 3379.85 981.58
09/02/19 02:15:00 15726.82 3378.38 981.67
09/02/19 02:18:00 15726.10 3376.89 981.75
09/02/19 02:21:00 15725.13 3376.49 981.84
09/02/19 02:24:00 15724.41 3375.01 981.92
09/02/19 02:27:00 15723.45 3374.61 982.01
09/02/19 02:30:00 15722.71 3373.14 982.09
09/02/19 02:33:00 15721.75 3372.74 982.17
09/02/19 02:36:00 15721.02 3371.26 982.26
09/02/19 02:39:00 15720.06 3370.86 982.34
09/02/19 02:42:00 15719.34 3369.37 982.43
09/02/19 02:45:00 15718.38 3368.97 982.51
09/02/19 02:48:00 15717.65 3367.49 982.60
09/02/19 02:51:00 15716.69 3367.09 982.68
09/02/19 02:54:00 15715.96 3365.61 982.76
09/02/19 02:57:00 15715.00 3365.21 982.85
09/02/19 03:00:00 15714.27 3363.72 982.93
09/02/19 03:03:00 15713.54 3362.24 983.02
09/02/19 03:06:00 15712.59 3361.84 983.10
09/02/19 03:09:00 15711.86 3360.35 983.18
09/02/19 03:12:00 15710.90 3359.95 983.27
09/02/19 03:15:00 15710.17 3358.47 983.35
09/02/19 03:18:00 15709.22 3358.06 983.43
09/02/19 03:21:00 15708.49 3356.59 983.52
09/02/19 03:24:00 15707.53 3356.19 983.60
09/02/19 03:27:00 15706.80 3354.71 983.69
09/02/19 03:30:00 15705.84 3354.31 983.77
09/02/19 03:33:00 15705.12 3352.82 983.85
09/02/19 03:36:00 15704.16 3352.42 983.94
09/02/19 03:39:00 15703.43 3350.95 984.02
09/02/19 03:42:00 15702.48 3350.55 984.10
09/02/19 03:45:00 15701.75 3349.06 984.19
09/02/19 03:48:00 15701.03 3347.58 984.27
09/02/19 03:51:00 15700.07 3347.18 984.36
09/02/19 03:54:00 15699.34 3345.69 984.44
09/02/19 03:57:00 15698.39 3345.29 984.52
09/02/19 04:00:00 15697.66 3343.80 984.61
09/02/19 04:03:00 15696.71 3343.40 984.69
09/02/19 04:06:00 15695.98 3341.93 984.77
09/02/19 04:09:00 15695.03 3341.53 984.86
09/02/19 04:12:00 15694.30 3340.04 984.94
09/02/19 04:15:00 15693.34 3339.64 985.02
09/02/19 04:18:00 15692.62 3338.16 985.11
09/02/19 04:21:00 15691.66 3337.75 985.19
09/02/19 04:24:00 15690.94 3336.27 985.27
09/02/19 04:27:00 15689.99 3335.86 985.36
09/02/19 04:30:00 15689.26 3334.39 985.44
09/02/19 04:33:00 15688.54 3332.91 985.52
09/02/19 04:36:00 15687.58 3332.50 985.60
09/02/19 04:39:00 15686.86 3331.02 985.69
09/02/19 04:42:00 15685.90 3330.62 985.77
09/02/19 04:45:00 15685.18 3329.15 985.85
09/02/19 04:48:00 15684.23 3328.74 985.94
09/02/19 04:51:00 15683.50 3327.26 986.02
09/02/19 04:54:00 15682.55 3326.86 986.10
09/02/19 04:57:00 15681.83 3325.37 986.19
09/02/19 05:00:00 15680.88 3324.96 986.27
09/02/19 05:03:00 15680.15 3323.48 986.35
09/02/19 05:06:00 15679.20 3323.08 986.43
09/02/19 05:09:00 15678.48 3321.59 986.52
09/02/19 05:12:00 15677.53 3321.19 986.60
09/02/19 05:15:00 15676.80 3319.72 986.68
09/02/19 05:18:00 15676.08 3318.23 986.76
09/02/19 05:21:00 15675.13 3317.83 986.85
09/02/19 05:24:00 15674.41 3316.35 986.93
09/02/19 05:27:00 15673.46 3315.94 987.01
09/02/19 05:30:00 15672.73 3314.47 987.10
09/02/19 05:33:00 15671.78 3314.06 987.18
09/02/19 05:36:00 15671.06 3312.57 987.26
09/02/19 05:39:00 15670.11 3312.17 987.34
09/02/19 05:42:00 15669.39 3310.68 987.43
09/02/19 05:45:00 15668.44 3310.27 987.51
09/02/19 05:48:00 15667.72 3308.80 987.59
09/02/19 05:51:00 15666.77 3308.39 987.67
09/02/19 05:54:00 15666.04 3306.92 987.75
09/02/19 05:57:00 15665.10 3306.52 987.84
09/02/19 06:00:00 15664.38 3305.03 987.92
09/02/19 06:03:00 15663.65 3303.55 988.00
09/02/19 06:06:00 15662.71 3303.14 988.08
09/02/19 06:09:00 15661.99 3301.66 988.17
09/02/19 06:12:00 15661.04 3301.25 988.25
09/02/19 06:15:00 15660.32 3299.77 988.33
09/02/19 06:18:00 15659.37 3299.37 988.41
09/02/19 06:21:00 15658.65 3297.89 988.49
09/02/19 06:24:00 15657.70 3297.49 988.58
09/02/19 06:27:00 15656.98 3296.00 988.66
09/02/19 06:30:00 15656.03 3295.59 988.74
09/02/19 06:33:00 15655.31 3294.11 988.82
09/02/19 06:36:00 15654.36 3293.71 988.90
09/02/19 06:39:00 15653.64 3292.23 988.99
09/02/19 06:42:00 15652.70 3291.83 989.07
09/02/19 06:45:00 15651.98 3290.32 989.15
09/02/19 06:48:00 15651.26 3288.85 989.23
09/02/19 06:51:00 15650.31 3288.45 989.31
09/02/19 06:54:00 15649.59 3286.97 989.40
09/02/19 06:57:00 15648.65 3286.56 989.48
09/02/19 07:00:00 15647.93 3285.09 989.56
09/02/19 07:03:00 15646.98 3284.68 989.64
09/02/19 07:06:00 15646.27 3283.19 989.72
09/02/19 07:09:00 15645.32 3282.79 989.80
09/02/19 07:12:00 15644.60 3281.31 989.89
09/02/19 07:15:00 15643.66 3280.90 989.97
09/02/19 07:18:00 15642.94 3279.42 990.05
09/02/19 07:21:00 15641.99 3279.01 990.13
09/02/19 07:24:00 15641.28 3277.53 990.21
09/02/19 07:27:00 15640.33 3277.12 990.29
09/02/19 07:30:00 15639.62 3275.64 990.37
09/02/19 07:33:00 15638.90 3274.15 990.46
09/02/19 07:36:00 15637.95 3273.75 990.54
09/02/19 07:39:00 15637.24 3272.26 990.62
09/02/19 07:42:00 15636.29 3271.86 990.70
09/02/19 07:45:00 15635.57 3270.38 990.78
09/02/19 07:48:00 15634.63 3269.98 990.86
09/02/19 07:51:00 15633.91 3268.49 990.94
09/02/19 07:54:00 15632.97 3268.08 991.02
09/02/19 07:57:00 15632.25 3266.61 991.11
09/02/19 08:00:00 15631.31 3266.20 991.19
09/02/19 08:03:00 15630.59 3264.72 991.27
09/02/19 08:06:00 15629.65 3264.31 991.35
09/02/19 08:09:00 15628.94 3262.83 991.43
09/02/19 08:12:00 15628.00 3262.42 991.51
09/02/19 08:15:00 15627.28 3260.94 991.59
09/02/19 08:18:00 15626.56 3259.46 991.67
09/02/19 08:21:00 15625.62 3259.05 991.75
09/02/19 08:24:00 15624.91 3257.55 991.83
09/02/19 08:27:00 15623.97 3257.15 991.92
09/02/19 08:30:00 15623.25 3255.67 992.00
09/02/19 08:33:00 15622.31 3255.27 992.08
09/02/19 08:36:00 15621.60 3253.78 992.16
09/02/19 08:39:00 15620.66 3253.37 992.24
09/02/19 08:42:00 15619.94 3251.89 992.32
09/02/19 08:45:00 15619.00 3251.48 992.40
09/02/19 08:48:00 15618.29 3250.01 992.48
09/02/19 08:51:00 15617.35 3249.60 992.56
09/02/19 08:54:00 15616.63 3248.11 992.64
09/02/19 08:57:00 15615.69 3247.70 992.72
09/02/19 09:00:00 15614.98 3246.23 992.80
09/02/19 09:03:00 15614.26 3244.75 992.88
09/02/19 09:06:00 15613.32 3244.34 992.96
09/02/19 09:09:00 15612.61 3242.85 993.04
09/02/19 09:12:00 15611.67 3242.44 993.12
09/02/19 09:15:00 15610.96 3240.96 993.21
09/02/19 09:18:00 15610.02 3240.56 993.29
09/02/19 09:21:00 15609.30 3239.08 993.37
09/02/19 09:24:00 15608.37 3238.67 993.45
09/02/19 09:27:00 15607.65 3237.18 993.53
09/02/19 09:30:00 15606.72 3236.77 993.61
09/02/19 09:33:00 15606.00 3235.29 993.69
09/02/19 09:36:00 15605.07 3234.88 993.77
09/02/19 09:39:00 15604.36 3233.39 993.85
09/02/19 09:42:00 15603.42 3232.98 993.93
09/02/19 09:45:00 15602.71 3231.50 994.01
09/02/19 09:48:00 15601.99 3230.02 994.09
09/02/19 09:51:00 15601.05 3229.61 994.17
09/02/19 09:54:00 15600.34 3228.14 994.25
09/02/19 09:57:00 15599.41 3227.73 994.33
09/02/19 10:00:00 15598.69 3226.25 994.41
09/02/19 10:03:00 15597.76 3225.84 994.49
09/02/19 10:06:00 15597.04 3224.35 994.57
09/02/19 10:09:00 15596.11 3223.94 994.65
09/02/19 10:12:00 15595.40 3222.46 994.73
09/02/19 10:15:00 15594.47 3222.05 994.81
09/02/19 10:18:00 15593.75 3220.56 994.89
09/02/19 10:21:00 15592.82 3220.15 994.97
09/02/19 10:24:00 15592.11 3218.67 995.05
09/02/19 10:27:00 15591.18 3218.26 995.13
09/02/19 10:30:00 15590.46 3216.78 995.21
09/02/19 10:33:00 15589.75 3215.30 995.29
09/02/19 10:36:00 15588.82 3214.88 995.37
09/02/19 10:39:00 15588.11 3213.41 995.44
09/02/19 10:42:00 15587.17 3213.00 995.52
09/02/19 10:45:00 15586.47 3211.51 995.60
09/02/19 10:48:00 15585.53 3211.10 995.68
09/02/19 10:51:00 15584.82 3209.62 995.76
09/02/19 10:54:00 15583.89 3209.21 995.84
09/02/19 10:57:00 15583.18 3207.74 995.92
09/02/19 11:00:00 15582.25 3207.33 996.00
09/02/19 11:03:00 15581.54 3205.84 996.08
09/02/19 11:06:00 15580.60 3205.43 996.16
09/02/19 11:09:00 15579.89 3203.95 996.24
09/02/19 11:12:00 15578.96 3203.54 996.32
09/02/19 11:15:00 15578.25 3202.06 996.40
09/02/19 11:18:00 15577.54 3200.56 996.48
09/02/19 11:21:00 15576.61 3200.15 996.56
09/02/19 11:24:00 15575.90 3198.68 996.64
09/02/19 11:27:00 15574.97 3198.27 996.71
09/02/19 11:30:00 15574.26 3196.78 996.79
09/02/19 11:33:00 15573.33 3196.37 996.87
09/02/19 11:36:00 15572.63 3194.89 996.95
09/02/19 11:39:00 15571.70 3194.48 997.03
09/02/19 11:42:00 15570.99 3193.00 997.11
09/02/19 11:45:00 15570.06 3192.59 997.19
09/02/19 11:48:00 15569.34 3191.11 997.27
09/02/19 11:51:00 15568.42 3190.70 997.35
09/02/19 11:54:00 15567.71 3189.21 997.43
09/02/19 11:57:00 15566.78 3188.80 997.50
09/02/19 12:00:00 15566.07 3187.32 997.58
09/02/19 12:03:00 15565.37 3185.83 997.66
09/02/19 12:06:00 15564.44 3185.42 997.74
09/02/19 12:09:00 15563.73 3183.93 997.82
09/02/19 12:12:00 15562.80 3183.52 997.90
09/02/19 12:15:00 15562.09 3182.05 997.98
09/02/19 12:18:00 15561.17 3181.64 998.06
09/02/19 12:21:00 15560.46 3180.15 998.13
09/02/19 12:24:00 15559.53 3179.74 998.21
09/02/19 12:27:00 15558.83 3178.25 998.29
09/02/19 12:30:00 15557.90 3177.84 998.37
09/02/19 12:33:00 15557.19 3176.35 998.45
09/02/19 12:36:00 15556.27 3175.94 998.53
09/02/19 12:39:00 15555.56 3174.47 998.60
09/02/19 12:42:00 15554.63 3174.05 998.68
09/02/19 12:45:00 15553.93 3172.58 998.76
09/02/19 12:48:00 15553.22 3171.09 998.84
09/02/19 12:51:00 15552.29 3170.68 998.92
09/02/19 12:54:00 15551.59 3169.20 999.00
09/02/19 12:57:00 15550.66 3168.78 999.08
09/02/19 13:00:00 15549.96 3167.30 999.15
09/02/19 13:03:00 15549.03 3166.88 999.23
09/02/19 13:06:00 15548.33 3165.40 999.31
09/02/19 13:09:00 15547.40 3164.98 999.39
09/02/19 13:12:00 15546.70 3163.51 999.47
09/02/19 13:15:00 15545.77 3163.10 999.54
09/02/19 13:18:00 15545.07 3161.61 999.62
09/02/19 13:21:00 15544.14 3161.20 999.70
09/02/19 13:24:00 15543.44 3159.72 999.78
09/02/19 13:27:00 15542.51 3159.31 999.86
09/02/19 13:30:00 15541.81 3157.83 999.93
09/02/19 13:33:00 15541.10 3156.34 1000.01
09/02/19 13:36:00 15540.18 3155.93 1000.09
09/02/19 13:39:00 15539.47 3154.45 1000.17
09/02/19 13:42:00 15538.55 3154.04 1000.25
09/02/19 13:45:00 15537.85 3152.55 1000.32
09/02/19 13:48:00 15536.92 3152.14 1000.40
09/02/19 13:51:00 15536.22 3150.66 1000.48
09/02/19 13:54:00 15535.30 3150.25 1000.56
09/02/19 13:57:00 15534.59 3148.77 1000.63
09/02/19 14:00:00 15533.67 3148.35 1000.71
09/02/19 14:03:00 15532.97 3146.86 1000.79
09/02/19 14:06:00 15532.05 3146.45 1000.87
09/02/19 14:09:00 15531.35 3144.96 1000.95
09/02/19 14:12:00 15530.43 3144.55 1001.02
09/02/19 14:15:00 15529.72 3143.06 1001.10
09/02/19 14:18:00 15529.02 3141.58 1001.18
09/02/19 14:21:00 15528.10 3141.17 1001.25
09/02/19 14:24:00 15527.39 3139.69 1001.33
09/02/19 14:27:00 15526.47 3139.27 1001.41
09/02/19 14:30:00 15525.77 3137.80 1001.49
09/02/19 14:33:00 15524.85 3137.39 1001.56
09/02/19 14:36:00 15524.15 3135.90 1001.64
09/02/19 14:39:00 15523.23 3135.49 1001.72
09/02/19 14:42:00 15522.52 3134.01 1001.80
09/02/19 14:45:00 15521.61 3133.59 1001.87
09/02/19 14:48:00 15520.91 3132.10 1001.95
09/02/19 14:51:00 15519.99 3131.69 1002.03
09/02/19 14:54:00 15519.29 3130.21 1002.11
09/02/19 14:57:00 15518.37 3129.79 1002.18
09/02/19 15:00:00 15517.67 3128.31 1002.26
09/02/19 15:03:00 15516.96 3126.82 1002.34
09/02/19 15:06:00 15516.04 3126.40 1002.41
09/02/19 15:09:00 15515.34 3124.93 1002.49
09/02/19 15:12:00 15514.43 3124.52 1002.57
09/02/19 15:15:00 15513.72 3123.03 1002.64
09/02/19 15:18:00 15512.81 3122.61 1002.72
09/02/19 15:21:00 15512.11 3121.13 1002.80
09/02/19 15:24:00 15511.19 3120.72 1002.88
09/02/19 15:27:00 15510.49 3119.24 1002.95
09/02/19 15:30:00 15509.57 3118.82 1003.03
09/02/19 15:33:00 15508.87 3117.34 1003.11
09/02/19 15:36:00 15507.96 3116.92 1003.18
09/02/19 15:39:00 15507.25 3115.45 1003.26
09/02/19 15:42:00 15506.34 3115.03 1003.34
09/02/19 15:45:00 15505.64 3113.55 1003.41
09/02/19 15:48:00 15504.94 3112.07 1003.49
09/02/19 15:51:00 15504.02 3111.65 1003.57
09/02/19 15:54:00 15503.32 3110.16 1003.64
09/02/19 15:57:00 15502.41 3109.74 1003.72
09/02/19 16:00:00 15501.71 3108.25 1003.80
09/02/19 16:03:00 15500.80 3107.84 1003.87
09/02/19 16:06:00 15500.09 3106.36 1003.95
09/02/19 16:09:00 15499.18 3105.95 1004.03
09/02/19 16:12:00 15498.48 3104.47 1004.10
09/02/19 16:15:00 15497.57 3104.06 1004.18
09/02/19 16:18:00 15496.87 3102.57 1004.25
09/02/19 16:21:00 15495.96 3102.15 1004.33
09/02/19 16:24:00 15495.26 3100.67 1004.41
09/02/19 16:27:00 15494.34 3100.26 1004.48
09/02/19 16:30:00 15493.65 3098.77 1004.56
09/02/19 16:33:00 15492.95 3097.29 1004.64
09/02/19 16:36:00 15492.03 3096.87 1004.71
09/02/19 16:39:00 15491.33 3095.39 1004.79
09/02/19 16:42:00 15490.42 3094.97 1004.86
09/02/19 16:45:00 15489.72 3093.50 1004.94
09/02/19 16:48:00 15488.81 3093.08 1005.02
09/02/19 16:51:00 15488.12 3091.59 1005.09
09/02/19 16:54:00 15487.20 3091.17 1005.17
09/02/19 16:57:00 15486.50 3089.69 1005.24
09/02/19 17:00:00 15485.59 3089.27 1005.32
09/02/19 17:03:00 15484.90 3087.79 1005.40
09/02/19 17:06:00 15483.98 3087.37 1005.47
09/02/19 17:09:00 15483.29 3085.89 1005.55
09/02/19 17:12:00 15482.38 3085.48 1005.62
09/02/19 17:15:00 15481.68 3083.99 1005.70
09/02/19 17:18:00 15480.98 3082.52 1005.78
09/02/19 17:21:00 15480.07 3082.10 1005.85
09/02/19 17:24:00 15479.38 3080.61 1005.93
09/02/19 17:27:00 15478.47 3080.19 1006.00
09/02/19 17:30:00 15477.77 3078.71 1006.08
09/02/19 17:33:00 15476.86 3078.30 1006.15
09/02/19 17:36:00 15476.16 3076.82 1006.23
09/02/19 17:39:00 15475.26 3076.40 1006.30
09/02/19 17:42:00 15474.56 3074.90 1006.38
09/02/19 17:45:00 15473.65 3074.48 1006.46
09/02/19 17:48:00 15472.96 3073.00 1006.53
09/02/19 17:51:00 15472.05 3072.59 1006.61
09/02/19 17:54:00 15471.35 3071.11 1006.68
09/02/19 17:57:00 15470.44 3070.70 1006.76
09/02/19 18:00:00 15469.75 3069.21 1006.83
09/02/19 18:03:00 15469.05 3067.73 1006.91
09/02/19 18:06:00 15468.14 3067.32 1006.98
09/02/19 18:09:00 15467.45 3065.83 1007.06
09/02/19 18:12:00 15466.54 3065.41 1007.13
09/02/19 18:15:00 15465.85 3063.92 1007.21
09/02/19 18:18:00 15464.94 3063.50 1007.29
09/02/19 18:21:00 15464.25 3062.02 1007.36
09/02/19 18:24:00 15463.34 3061.61 1007.44
09/02/19 18:27:00 15462.64 3060.13 1007.51
09/02/19 18:30:00 15461.74 3059.71 1007.59
09/02/19 18:33:00 15461.04 3058.22 1007.66
09/02/19 18:36:00 15460.14 3057.80 1007.74
09/02/19 18:39:00 15459.44 3056.33 1007.81
09/02/19 18:42:00 15458.54 3055.91 1007.89
09/02/19 18:45:00 15457.84 3054.44 1007.96
09/02/19 18:48:00 15457.15 3052.93 1008.04
09/02/19 18:51:00 15456.25 3052.51 1008.11
09/02/19 18:54:00 15455.55 3051.04 1008.19
09/02/19 18:57:00 15454.65 3050.62 1008.26
09/02/19 19:00:00 15453.95 3049.14 1008.34
09/02/19 19:03:00 15453.05 3048.72 1008.41
09/02/19 19:06:00 15452.36 3047.24 1008.48
09/02/19 19:09:00 15451.45 3046.82 1008.56
09/02/19 19:12:00 15450.76 3045.34 1008.63
09/02/19 19:15:00 15449.86 3044.92 1008.71
09/02/19 19:18:00 15449.16 3043.43 1008.78
09/02/19 19:21:00 15448.26 3043.01 1008.86
09/02/19 19:24:00 15447.57 3041.52 1008.93
09/02/19 19:27:00 15446.67 3041.10 1009.01
09/02/19 19:30:00 15445.97 3039.63 1009.08
09/02/19 19:33:00 15445.28 3038.15 1009.16
09/02/19 19:36:00 15444.38 3037.73 1009.23
09/02/19 19:39:00 15443.69 3036.24 1009.31
09/02/19 19:42:00 15442.79 3035.82 1009.38
09/02/19 19:45:00 15442.09 3034.34 1009.45
09/02/19 19:48:00 15441.19 3033.92 1009.53
09/02/19 19:51:00 15440.50 3032.44 1009.60
09/02/19 19:54:00 15439.60 3032.02 1009.68
09/02/19 19:57:00 15438.91 3030.53 1009.75
09/02/19 20:00:00 15438.01 3030.11 1009.83
09/02/19 20:03:00 15437.31 3028.63 1009.90
09/02/19 20:06:00 15436.41 3028.21 1009.97
09/02/19 20:09:00 15435.72 3026.72 1010.05
09/02/19 20:12:00 15434.82 3026.30 1010.12
09/02/19 20:15:00 15434.13 3024.83 1010.20
09/02/19 20:18:00 15433.44 3023.36 1010.27
09/02/19 20:21:00 15432.54 3022.94 1010.34
09/02/19 20:24:00 15431.85 3021.45 1010.42
09/02/19 20:27:00 15430.95 3021.03 1010.49
09/02/19 20:30:00 15430.26 3019.54 1010.57
09/02/19 20:33:00 15429.36 3019.12 1010.64
09/02/19 20:36:00 15428.67 3017.63 1010.71
09/02/19 20:39:00 15427.77 3017.21 1010.79
09/02/19 20:42:00 15427.08 3015.73 1010.86
09/02/19 20:45:00 15426.18 3015.31 1010.94
09/02/19 20:48:00 15425.49 3013.83 1011.01
09/02/19 20:51:00 15424.60 3013.41 1011.08
09/02/19 20:54:00 15423.91 3011.93 1011.16
09/02/19 20:57:00 15423.01 3011.51 1011.23
09/02/19 21:00:00 15422.32 3010.03 1011.30
09/02/19 21:03:00 15421.63 3008.54 1011.38
09/02/19 21:06:00 15420.73 3008.12 1011.45
09/02/19 21:09:00 15420.04 3006.64 1011.53
09/02/19 21:12:00 15419.15 3006.22 1011.60
09/02/19 21:15:00 15418.46 3004.74 1011.67
09/02/19 21:18:00 15417.56 3004.31 1011.75
09/02/19 21:21:00 15416.87 3002.84 1011.82
09/02/19 21:24:00 15415.97 3002.42 1011.89
09/02/19 21:27:00 15415.29 3000.93 1011.97
09/02/19 21:30:00 15414.39 3000.51 1012.04
09/02/19 21:33:00 15413.70 2999.02 1012.11
09/02/19 21:36:00 15412.81 2998.60 1012.19
09/02/19 21:39:00 15412.12 2997.12 1012.26
09/02/19 21:42:00 15411.23 2996.70 1012.33
09/02/19 21:45:00 15410.54 2995.21 1012.41
09/02/19 21:48:00 15409.85 2993.74 1012.48
09/02/19 21:51:00 15408.96 2993.31 1012.55
09/02/19 21:54:00 15408.27 2991.83 1012.63
09/02/19 21:57:00 15407.38 2991.41 1012.70
09/02/19 22:00:00 15406.69 2989.93 1012.77
09/02/19 22:03:00 15405.79 2989.50 1012.85
09/02/19 22:06:00 15405.10 2988.03 1012.92
09/02/19 22:09:00 15404.21 2987.61 1012.99
09/02/19 22:12:00 15403.52 2986.12 1013.06
09/02/19 22:15:00 15402.63 2985.70 1013.14
09/02/19 22:18:00 15401.95 2984.21 1013.21
09/02/19 22:21:00 15401.05 2983.78 1013.28
09/02/19 22:24:00 15400.37 2982.30 1013.36
09/02/19 22:27:00 15399.48 2981.87 1013.43
09/02/19 22:30:00 15398.79 2980.40 1013.50
09/02/19 22:33:00 15398.10 2978.92 1013.57
09/02/19 22:36:00 15397.21 2978.50 1013.65
09/02/19 22:39:00 15396.52 2977.02 1013.72
09/02/19 22:42:00 15395.63 2976.59 1013.79
09/02/19 22:45:00 15394.94 2975.11 1013.87
09/02/19 22:48:00 15394.05 2974.69 1013.94
09/02/19 22:51:00 15393.37 2973.20 1014.01
09/02/19 22:54:00 15392.48 2972.78 1014.08
09/02/19 22:57:00 15391.79 2971.30 1014.16
09/02/19 23:00:00 15390.90 2970.88 1014.23
09/02/19 23:03:00 15390.22 2969.40 1014.30
09/02/19 23:06:00 15389.33 2968.97 1014.37
09/02/19 23:09:00 15388.64 2967.49 1014.45
09/02/19 23:12:00 15387.75 2967.07 1014.52
09/02/19 23:15:00 15387.07 2965.60 1014.59
09/02/19 23:18:00 15386.38 2964.11 1014.66
09/02/19 23:21:00 15385.49 2963.69 1014.74
09/02/19 23:24:00 15384.81 2962.20 1014.81
09/02/19 23:27:00 15383.92 2961.77 1014.88
09/02/19 23:30:00 15383.24 2960.29 1014.95
09/02/19 23:33:00 15382.35 2959.86 1015.02
09/02/19 23:36:00 15381.66 2958.39 1015.10
09/02/19 23:39:00 15380.78 2957.96 1015.17
09/02/19 23:42:00 15380.09 2956.48 1015.24
09/02/19 23:45:00 15379.21 2956.05 1015.31
09/02/19 23:48:00 15378.52 2954.58 1015.39
09/02/19 23:51:00 15377.63 2954.15 1015.46
09/02/19 23:54:00 15376.95 2952.67 1015.53
09/02/19 23:57:00 15376.06 2952.24 1015.60
09/02/20 00:00:00 15375.38 2950.77 1015.67
09/02/20 00:03:00 15374.70 2949.28 1015.75
09/02/20 00:06:00 15373.81 2948.86 1015.82
09/02/20 00:09:00 15373.12 2947.38 1015.89
09/02/20 00:12:00 15372.24 2946.95 1015.96
09/02/20 00:15:00 15371.56 2945.47 1016.03
09/02/20 00:18:00 15370.67 2945.05 1016.10
09/02/20 00:21:00 15369.99 2943.57 1016.18
09/02/20 00:24:00 15369.10 2943.14 1016.25
09/02/20 00:27:00 15368.42 2941.65 1016.32
09/02/20 00:30:00 15367.53 2941.23 1016.39
09/02/20 00:33:00 15366.85 2939.74 1016.46
09/02/20 00:36:00 15365.97 2939.32 1016.54
09/02/20 00:39:00 15365.29 2937.84 1016.61
09/02/20 00:42:00 15364.40 2937.41 1016.68
09/02/20 00:45:00 15363.72 2935.94 1016.75
09/02/20 00:48:00 15363.04 2934.45 1016.82
09/02/20 00:51:00 15362.15 2934.02 1016.89
09/02/20 00:54:00 15361.47 2932.55 1016.96
09/02/20 00:57:00 15360.58 2932.13 1017.04
09/02/20 01:00:00 15359.90 2930.64 1017.11
09/02/20 01:03:00 15359.02 2930.21 1017.18
09/02/20 01:06:00 15358.34 2928.73 1017.25
09/02/20 01:09:00 15357.46 2928.30 1017.32
09/02/20 01:12:00 15356.78 2926.83 1017.39
09/02/20 01:15:00 15355.89 2926.40 1017.46
09/02/20 01:18:00 15355.21 2924.91 1017.54
09/02/20 01:21:00 15354.33 2924.49 1017.61
09/02/20 01:24:00 15353.65 2923.01 1017.68
09/02/20 01:27:00 15352.77 2922.59 1017.75
09/02/20 01:30:00 15352.09 2921.10 1017.82
09/02/20 01:33:00 15351.41 2919.63 1017.89
09/02/20 01:36:00 15350.53 2919.20 1017.96
09/02/20 01:39:00 15349.85 2917.72 1018.03
09/02/20 01:42:00 15348.97 2917.29 1018.10
09/02/20 01:45:00 15348.29 2915.80 1018.18
09/02/20 01:48:00 15347.41 2915.37 1018.25
09/02/20 01:51:00 15346.73 2913.90 1018.32
09/02/20 01:54:00 15345.84 2913.47 1018.39
09/02/20 01:57:00 15345.17 2911.99 1018.46
09/02/20 02:00:00 15344.29 2911.56 1018.53
09/02/20 02:03:00 15343.61 2910.09 1018.60
09/02/20 02:06:00 15342.73 2909.66 1018.67
09/02/20 02:09:00 15342.05 2908.18 1018.74
09/02/20 02:12:00 15341.17 2907.76 1018.81
09/02/20 02:15:00 15340.49 2906.27 1018.88
09/02/20 02:18:00 15339.81 2904.78 1018.95
09/02/20 02:21:00 15338.93 2904.35 1019.02
09/02/20 02:24:00 15338.25 2902.87 1019.10
09/02/20 02:27:00 15337.38 2902.44 1019.17
09/02/20 02:30:00 15336.70 2900.97 1019.24
09/02/20 02:33:00 15335.82 2900.54 1019.31
09/02/20 02:36:00 15335.14 2899.06 1019.38
09/02/20 02:39:00 15334.26 2898.63 1019.45
09/02/20 02:42:00 15333.58 2897.15 1019.52
09/02/20 02:45:00 15332.71 2896.72 1019.59
09/02/20 02:48:00 15332.03 2895.25 1019.66
09/02/20 02:51:00 15331.15 2894.82 1019.73
09/02/20 02:54:00 15330.47 2893.33 1019.80
09/02/20 02:57:00 15329.60 2892.91 1019.87
09/02/20 03:00:00 15328.92 2891.43 1019.94
09/02/20 03:03:00 15328.24 2889.95 1020.01
09/02/20 03:06:00 15327.37 2889.52 1020.08
09/02/20 03:09:00 15326.69 2888.04 1020.15
09/02/20 03:12:00 15325.81 2887.61 1020.22
09/02/20 03:15:00 15325.14 2886.12 1020.29
09/02/20 03:18:00 15324.26 2885.70 1020.36
09/02/20 03:21:00 15323.59 2884.21 1020.43
09/02/20 03:24:00 15322.71 2883.79 1020.50
09/02/20 03:27:00 15322.04 2882.30 1020.57
09/02/20 03:30:00 15321.16 2881.87 1020.64
09/02/20 03:33:00 15320.48 2880.40 1020.71
09/02/20 03:36:00 15319.61 2879.97 1020.78
09/02/20 03:39:00 15318.93 2878.49 1020.85
09/02/20 03:42:00 15318.06 2878.06 1020.92
09/02/20 03:45:00 15317.38 2876.58 1020.99
09/02/20 03:48:00 15316.71 2875.10 1021.06
09/02/20 03:51:00 15315.83 2874.67 1021.13
09/02/20 03:54:00 15315.16 2873.19 1021.20
09/02/20 03:57:00 15314.28 2872.77 1021.27
09/02/20 04:00:00 15313.61 2871.28 1021.34
09/02/20 04:03:00 15312.74 2870.85 1021.41
09/02/20 04:06:00 15312.06 2869.37 1021.48
09/02/20 04:09:00 15311.19 2868.94 1021.55
09/02/20 04:12:00 15310.51 2867.47 1021.62
09/02/20 04:15:00 15309.64 2867.04 1021.69
09/02/20 04:18:00 15308.97 2865.55 1021.76
09/02/20 04:21:00 15308.10 2865.12 1021.83
09/02/20 04:24:00 15307.42 2863.64 1021.90
09/02/20 04:27:00 15306.55 2863.21 1021.97
09/02/20 04:30:00 15305.87 2861.73 1022.04
09/02/20 04:33:00 15305.20 2860.25 1022.11
09/02/20 04:36:00 15304.33 2859.82 1022.18
09/02/20 04:39:00 15303.65 2858.34 1022.24
09/02/20 04:42:00 15302.78 2857.91 1022.31
09/02/20 04:45:00 15302.11 2856.43 1022.38
09/02/20 04:48:00 15301.24 2856.00 1022.45
09/02/20 04:51:00 15300.56 2854.52 1022.52
09/02/20 04:54:00 15299.69 2854.10 1022.59
09/02/20 04:57:00 15299.02 2852.62 1022.66
09/02/20 05:00:00 15298.15 2852.19 1022.73
09/02/20 05:03:00 15297.48 2850.70 1022.80
09/02/20 05:06:00 15296.61 2850.28 1022.87
09/02/20 05:09:00 15295.94 2848.78 1022.94
09/02/20 05:12:00 15295.07 2848.35 1023.01
09/02/20 05:15:00 15294.40 2846.87 1023.07
09/02/20 05:18:00 15293.72 2845.39 1023.14
09/02/20 05:21:00 15292.85 2844.96 1023.21
09/02/20 05:24:00 15292.18 2843.48 1023.28
09/02/20 05:27:00 15291.32 2843.05 1023.35
09/02/20 05:30:00 15290.64 2841.58 1023.42
09/02/20 05:33:00 15289.77 2841.15 1023.49
09/02/20 05:36:00 15289.10 2839.67 1023.56
09/02/20 05:39:00 15288.23 2839.24 1023.63
09/02/20 05:42:00 15287.56 2837.75 1023.69
09/02/20 05:45:00 15286.70 2837.32 1023.76
09/02/20 05:48:00 15286.02 2835.84 1023.83
09/02/20 05:51:00 15285.16 2835.41 1023.90
09/02/20 05:54:00 15284.48 2833.93 1023.97
09/02/20 05:57:00 15283.62 2833.50 1024.04
09/02/20 06:00:00 15282.95 2832.02 1024.11
09/02/20 06:03:00 15282.28 2830.54 1024.18
09/02/20 06:06:00 15281.41 2830.11 1024.24
09/02/20 06:09:00 15280.74 2828.64 1024.31
09/02/20 06:12:00 15279.87 2828.21 1024.38
09/02/20 06:15:00 15279.20 2826.72 1024.45
09/02/20 06:18:00 15278.34 2826.29 1024.52
09/02/20 06:21:00 15277.67 2824.81 1024.59
09/02/20 06:24:00 15276.80 2824.38 1024.65
09/02/20 06:27:00 15276.13 2822.89 1024.72
09/02/20 06:30:00 15275.27 2822.46 1024.79
09/02/20 06:33:00 15274.59 2820.99 1024.86
09/02/20 06:36:00 15273.73 2820.56 1024.93
09/02/20 06:39:00 15273.06 2819.07 1025.00
09/02/20 06:42:00 15272.20 2818.64 1025.06
09/02/20 06:45:00 15271.53 2817.16 1025.13
09/02/20 06:48:00 15270.86 2815.69 1025.20
09/02/20 06:51:00 15269.99 2815.26 1025.27
09/02/20 06:54:00 15269.32 2813.77 1025.34
09/02/20 06:57:00 15268.46 2813.34 1025.41
09/02/20 07:00:00 15267.79 2811.86 1025.47
09/02/20 07:03:00 15266.93 2811.42 1025.54
09/02/20 07:06:00 15266.26 2809.94 1025.61
09/02/20 07:09:00 15265.40 2809.50 1025.68
09/02/20 07:12:00 15264.73 2808.03 1025.74
09/02/20 07:15:00 15263.87 2807.60 1025.81
09/02/20 07:18:00 15263.20 2806.11 1025.88
09/02/20 07:21:00 15262.34 2805.68 1025.95
09/02/20 07:24:00 15261.67 2804.21 1026.02
09/02/20 07:27:00 15260.81 2803.78 1026.08
09/02/20 07:30:00 15260.14 2802.29 1026.15
09/02/20 07:33:00 15259.47 2800.82 1026.22
09/02/20 07:36:00 15258.61 2800.38 1026.29
09/02/20 07:39:00 15257.94 2798.90 1026.35
09/02/20 07:42:00 15257.08 2798.47 1026.42
09/02/20 07:45:00 15256.41 2796.99 1026.49
09/02/20 07:48:00 15255.55 2796.56 1026.56
09/02/20 07:51:00 15254.89 2795.08 1026.63
09/02/20 07:54:00 15254.03 2794.65 1026.69
09/02/20 07:57:00 15253.36 2793.17 1026.76
09/02/20 08:00:00 15252.50 2792.74 1026.83
09/02/20 08:03:00 15251.83 2791.26 1026.90
09/02/20 08:06:00 15250.97 2790.82 1026.96
09/02/20 08:09:00 15250.30 2789.34 1027.03
09/02/20 08:12:00 15249.45 2788.90 1027.10
09/02/20 08:15:00 15248.78 2787.43 1027.17
09/02/20 08:18:00 15248.12 2785.94 1027.23
09/02/20 08:21:00 15247.26 2785.51 1027.30
09/02/20 08:24:00 15246.59 2784.03 1027.37
09/02/20 08:27:00 15245.73 2783.60 1027.43
09/02/20 08:30:00 15245.06 2782.13 1027.50
09/02/20 08:33:00 15244.21 2781.69 1027.57
09/02/20 08:36:00 15243.54 2780.21 1027.64
09/02/20 08:39:00 15242.69 2779.77 1027.70
09/02/20 08:42:00 15242.02 2778.30 1027.77
09/02/20 08:45:00 15241.16 2777.87 1027.84
09/02/20 08:48:00 15240.50 2776.38 1027.90
09/02/20 08:51:00 15239.64 2775.95 1027.97
09/02/20 08:54:00 15238.97 2774.48 1028.04
09/02/20 08:57:00 15238.12 2774.04 1028.10
09/02/20 09:00:00 15237.45 2772.56 1028.17
09/02/20 09:03:00 15236.78 2771.08 1028.24
09/02/20 09:06:00 15235.93 2770.65 1028.31
09/02/20 09:09:00 15235.27 2769.16 1028.37
09/02/20 09:12:00 15234.41 2768.72 1028.44
09/02/20 09:15:00 15233.75 2767.24 1028.51
09/02/20 09:18:00 15232.89 2766.81 1028.57
09/02/20 09:21:00 15232.23 2765.34 1028.64
09/02/20 09:24:00 15231.37 2764.90 1028.71
09/02/20 09:27:00 15230.71 2763.42 1028.77
09/02/20 09:30:00 15229.85 2762.99 1028.84
09/02/20 09:33:00 15229.19 2761.51 1028.91
09/02/20 09:36:00 15228.33 2761.08 1028.97
09/02/20 09:39:00 15227.67 2759.60 1029.04
09/02/20 09:42:00 15226.82 2759.16 1029.11
09/02/20 09:45:00 15226.15 2757.68 1029.17
09/02/20 09:48:00 15225.49 2756.19 1029.24
09/02/20 09:51:00 15224.64 2755.76 1029.31
09/02/20 09:54:00 15223.97 2754.29 1029.37
09/02/20 09:57:00 15223.12 2753.86 1029.44
09/02/20 10:00:00 15222.46 2752.38 1029.50
09/02/20 10:03:00 15221.60 2751.95 1029.57
09/02/20 10:06:00 15220.94 2750.46 1029.64
09/02/20 10:09:00 15220.09 2750.03 1029.70
09/02/20 10:12:00 15219.43 2748.54 1029.77
09/02/20 10:15:00 15218.58 2748.11 1029.84
09/02/20 10:18:00 15217.91 2746.63 1029.90
09/02/20 10:21:00 15217.06 2746.20 1029.97
09/02/20 10:24:00 15216.40 2744.71 1030.03
09/02/20 10:27:00 15215.55 2744.28 1030.10
09/02/20 10:30:00 15214.88 2742.80 1030.17
09/02/20 10:33:00 15214.22 2741.33 1030.23
09/02/20 10:36:00 15213.37 2740.89 1030.30
09/02/20 10:39:00 15212.71 2739.41 1030.37
09/02/20 10:42:00 15211.86 2738.98 1030.43
09/02/20 10:45:00 15211.20 2737.50 1030.50
09/02/20 10:48:00 15210.34 2737.06 1030.56
09/02/20 10:51:00 15209.68 2735.58 1030.63
09/02/20 10:54:00 15208.83 2735.15 1030.69
09/02/20 10:57:00 15208.17 2733.66 1030.76
09/02/20 11:00:00 15207.33 2733.22 1030.83
09/02/20 11:03:00 15206.67 2731.74 1030.89
09/02/20 11:06:00 15205.82 2731.30 1030.96
09/02/20 11:09:00 15205.15 2729.83 1031.02
09/02/20 11:12:00 15204.30 2729.40 1031.09
09/02/20 11:15:00 15203.64 2727.92 1031.15
09/02/20 11:18:00 15202.98 2726.44 1031.22
09/02/20 11:21:00 15202.14 2726.00 1031.29
09/02/20 11:24:00 15201.47 2724.53 1031.35
09/02/20 11:27:00 15200.63 2724.09 1031.42
09/02/20 11:30:00 15199.97 2722.61 1031.48
09/02/20 11:33:00 15199.12 2722.17 1031.55
09/02/20 11:36:00 15198.46 2720.69 1031.61
09/02/20 11:39:00 15197.61 2720.26 1031.68
09/02/20 11:42:00 15196.95 2718.78 1031.74
09/02/20 11:45:00 15196.11 2718.34 1031.81
09/02/20 11:48:00 15195.44 2716.87 1031.88
09/02/20 11:51:00 15194.60 2716.43 1031.94
09/02/20 11:54:00 15193.94 2714.96 1032.01
09/02/20 11:57:00 15193.09 2714.52 1032.07
09/02/20 12:00:00 15192.43 2713.04 1032.14
09/02/20 12:03:00 15191.78 2711.55 1032.20
09/02/20 12:06:00 15190.93 2711.12 1032.27
09/02/20 12:09:00 15190.27 2709.63 1032.33
09/02/20 12:12:00 15189.43 2709.19 1032.40
09/02/20 12:15:00 15188.77 2707.72 1032.46
09/02/20 12:18:00 15187.92 2707.28 1032.53
09/02/20 12:21:00 15187.26 2705.81 1032.59
09/02/20 12:24:00 15186.42 2705.38 1032.66
09/02/20 12:27:00 15185.76 2703.90 1032.72
09/02/20 12:30:00 15184.91 2703.46 1032.79
09/02/20 12:33:00 15184.26 2701.98 1032.85
09/02/20 12:36:00 15183.41 2701.54 1032.92
09/02/20 12:39:00 15182.76 2700.06 1032.98
09/02/20 12:42:00 15181.91 2699.62 1033.05
09/02/20 12:45:00 15181.25 2698.15 1033.11
09/02/20 12:48:00 15180.59 2696.66 1033.18
09/02/20 12:51:00 15179.75 2696.23 1033.24
09/02/20 12:54:00 15179.09 2694.75 1033.31
09/02/20 12:57:00 15178.25 2694.32 1033.37
09/02/20 13:00:00 15177.59 2692.84 1033.44
09/02/20 13:03:00 15176.75 2692.41 1033.50
09/02/20 13:06:00 15176.10 2690.92 1033.57
09/02/20 13:09:00 15175.25 2690.48 1033.63
09/02/20 13:12:00 15174.60 2689.00 1033.69
09/02/20 13:15:00 15173.76 2688.56 1033.76
09/02/20 13:18:00 15173.10 2687.08 1033.82
09/02/20 13:21:00 15172.26 2686.64 1033.89
09/02/20 13:24:00 15171.60 2685.17 1033.95
09/02/20 13:27:00 15170.76 2684.73 1034.02
09/02/20 13:30:00 15170.10 2683.26 1034.08
09/02/20 13:33:00 15169.45 2681.78 1034.15
09/02/20 13:36:00 15168.60 2681.35 1034.21
09/02/20 13:39:00 15167.95 2679.86 1034.27
09/02/20 13:42:00 15167.11 2679.42 1034.34
09/02/20 13:45:00 15166.46 2677.94 1034.40
09/02/20 13:48:00 15165.62 2677.50 1034.47
09/02/20 13:51:00 15164.96 2676.03 1034.53
09/02/20 13:54:00 15164.12 2675.59 1034.60
09/02/20 13:57:00 15163.46 2674.10 1034.66
09/02/20 14:00:00 15162.63 2673.67 1034.72
09/02/20 14:03:00 15161.97 2672.19 1034.79
09/02/20 14:06:00 15161.13 2671.75 1034.85
09/02/20 14:09:00 15160.47 2670.28 1034.92
09/02/20 14:12:00 15159.64 2669.84 1034.98
09/02/20 14:15:00 15158.98 2668.36 1035.04
09/02/20 14:18:00 15158.33 2666.89 1035.11
09/02/20 14:21:00 15157.49 2666.45 1035.17
09/02/20 14:24:00 15156.84 2664.96 1035.24
09/02/20 14:27:00 15156.00 2664.53 1035.30
09/02/20 14:30:00 15155.34 2663.05 1035.36
09/02/20 14:33:00 15154.51 2662.61 1035.43
09/02/20 14:36:00 15153.85 2661.13 1035.49
09/02/20 14:39:00 15153.02 2660.69 1035.56
09/02/20 14:42:00 15152.36 2659.22 1035.62
09/02/20 14:45:00 15151.52 2658.78 1035.68
09/02/20 14:48:00 15150.87 2657.30 1035.75
09/02/20 14:51:00 15150.03 2656.86 1035.81
09/02/20 14:54:00 15149.38 2655.38 1035.87
09/02/20 14:57:00 15148.54 2654.95 1035.94
09/02/20 15:00:00 15147.89 2653.46 1036.00
09/02/20 15:03:00 15147.24 2651.97 1036.07
09/02/20 15:06:00 15146.40 2651.53 1036.13
09/02/20 15:09:00 15145.75 2650.06 1036.19
09/02/20 15:12:00 15144.92 2649.62 1036.26
09/02/20 15:15:00 15144.26 2648.15 1036.32
09/02/20 15:18:00 15143.42 2647.71 1036.38
09/02/20 15:21:00 15142.77 2646.24 1036.45
09/02/20 15:24:00 15141.94 2645.80 1036.51
09/02/20 15:27:00 15141.28 2644.32 1036.57
09/02/20 15:30:00 15140.45 2643.88 1036.64
09/02/20 15:33:00 15139.80 2642.39 1036.70
09/02/20 15:36:00 15138.97 2641.95 1036.76
09/02/20 15:39:00 15138.31 2640.48 1036.83
09/02/20 15:42:00 15137.48 2640.04 1036.89
09/02/20 15:45:00 15136.83 2638.56 1036.95
09/02/20 15:48:00 15136.17 2637.09 1037.02
09/02/20 15:51:00 15135.34 2636.65 1037.08
09/02/20 15:54:00 15134.69 2635.17 1037.14
09/02/20 15:57:00 15133.86 2634.73 1037.20
09/02/20 16:00:00 15133.21 2633.26 1037.27
09/02/20 16:03:00 15132.37 2632.82 1037.33
09/02/20 16:06:00 15131.73 2631.32 1037.39
09/02/20 16:09:00 15130.89 2630.88 1037.46
09/02/20 16:12:00 15130.24 2629.41 1037.52
09/02/20 16:15:00 15129.41 2628.97 1037.58
09/02/20 16:18:00 15128.76 2627.49 1037.65
09/02/20 16:21:00 15127.93 2627.05 1037.71
09/02/20 16:24:00 15127.28 2625.58 1037.77
09/02/20 16:27:00 15126.45 2625.14 1037.83
09/02/20 16:30:00 15125.80 2623.66 1037.90
09/02/20 16:33:00 15125.15 2622.18 1037.96
09/02/20 16:36:00 15124.31 2621.74 1038.02
09/02/20 16:39:00 15123.66 2620.26 1038.08
09/02/20 16:42:00 15122.84 2619.83 1038.15
09/02/20 16:45:00 15122.19 2618.34 1038.21
09/02/20 16:48:00 15121.36 2617.90 1038.27
09/02/20 16:51:00 15120.71 2616.43 1038.34
09/02/20 16:54:00 15119.88 2615.99 1038.40
09/02/20 16:57:00 15119.22 2614.52 1038.46
09/02/20 17:00:00 15118.40 2614.08 1038.52
09/02/20 17:03:00 15117.75 2612.59 1038.59
09/02/20 17:06:00 15116.92 2612.15 1038.65
09/02/20 17:09:00 15116.27 2610.67 1038.71
09/02/20 17:12:00 15115.44 2610.23 1038.77
09/02/20 17:15:00 15114.79 2608.75 1038.84
09/02/20 17:18:00 15114.14 2607.27 1038.90
09/02/20 17:21:00 15113.32 2606.83 1038.96
09/02/20 17:24:00 15112.67 2605.35 1039.02
09/02/20 17:27:00 15111.84 2604.91 1039.08
09/02/20 17:30:00 15111.19 2603.44 1039.15
09/02/20 17:33:00 15110.36 2603.00 1039.21
09/02/20 17:36:00 15109.72 2601.52 1039.27
09/02/20 17:39:00 15108.89 2601.08 1039.33
09/02/20 17:42:00 15108.24 2599.61 1039.39
09/02/20 17:45:00 15107.41 2599.17 1039.46
09/02/20 17:48:00 15106.77 2597.68 1039.52
09/02/20 17:51:00 15105.94 2597.24 1039.58
09/02/20 17:54:00 15105.29 2595.77 1039.64
09/02/20 17:57:00 15104.47 2595.33 1039.70
09/02/20 18:00:00 15103.82 2593.84 1039.77
09/02/20 18:03:00 15103.17 2592.37 1039.83
09/02/20 18:06:00 15102.35 2591.93 1039.89
09/02/20 18:09:00 15101.70 2590.45 1039.95
09/02/20 18:12:00 15100.87 2590.01 1040.01
09/02/20 18:15:00 15100.23 2588.53 1040.08
09/02/20 18:18:00 15099.40 2588.09 1040.14
09/02/20 18:21:00 15098.75 2586.62 1040.20
09/02/20 18:24:00 15097.93 2586.18 1040.26
09/02/20 18:27:00 15097.29 2584.69 1040.32
09/02/20 18:30:00 15096.46 2584.25 1040.39
09/02/20 18:33:00 15095.81 2582.78 1040.45
09/02/20 18:36:00 15094.99 2582.34 1040.51
09/02/20 18:39:00 15094.34 2580.86 1040.57
09/02/20 18:42:00 15093.52 2580.42 1040.63
09/02/20 18:45:00 15092.87 2578.94 1040.69
09/02/20 18:48:00 15092.23 2577.47 1040.75
09/02/20 18:51:00 15091.41 2577.02 1040.82
09/02/20 18:54:00 15090.76 2575.55 1040.88
09/02/20 18:57:00 15089.94 2575.10 1040.94
09/02/20 19:00:00 15089.29 2573.61 1041.00
09/02/20 19:03:00 15088.47 2573.17 1041.06
09/02/20 19:06:00 15087.82 2571.70 1041.12
09/02/20 19:09:00 15087.00 2571.26 1041.18
09/02/20 19:12:00 15086.36 2569.78 1041.25
09/02/20 19:15:00 15085.54 2569.34 1041.31
09/02/20 19:18:00 15084.89 2567.86 1041.37
09/02/20 19:21:00 15084.07 2567.42 1041.43
09/02/20 19:24:00 15083.42 2565.95 1041.49
09/02/20 19:27:00 15082.60 2565.50 1041.55
09/02/20 19:30:00 15081.96 2564.03 1041.61
09/02/20 19:33:00 15081.32 2562.54 1041.67
09/02/20 19:36:00 15080.50 2562.10 1041.73
09/02/20 19:39:00 15079.85 2560.63 1041.80
09/02/20 19:42:00 15079.03 2560.19 1041.86
09/02/20 19:45:00 15078.39 2558.71 1041.92
09/02/20 19:48:00 15077.57 2558.26 1041.98
09/02/20 19:51:00 15076.92 2556.79 1042.04
09/02/20 19:54:00 15076.10 2556.35 1042.10
09/02/20 19:57:00 15075.46 2554.87 1042.16
09/02/20 20:00:00 15074.64 2554.43 1042.22
09/02/20 20:03:00 15074.00 2552.95 1042.28
09/02/20 20:06:00 15073.18 2552.51 1042.34
09/02/20 20:09:00 15072.54 2551.02 1042.40
09/02/20 20:12:00 15071.72 2550.58 1042.47
09/02/20 20:15:00 15071.07 2549.11 1042.53
09/02/20 20:18:00 15070.43 2547.63 1042.59
09/02/20 20:21:00 15069.61 2547.19 1042.65
09/02/20 20:24:00 15068.97 2545.71 1042.71
09/02/20 20:27:00 15068.15 2545.27 1042.77
09/02/20 20:30:00 15067.51 2543.80 1042.83
09/02/20 20:33:00 15066.69 2543.35 1042.89
09/02/20 20:36:00 15066.05 2541.87 1042.95
09/02/20 20:39:00 15065.23 2541.43 1043.01
09/02/20 20:42:00 15064.59 2539.95 1043.07
09/02/20 20:45:00 15063.77 2539.51 1043.13
09/02/20 20:48:00 15063.13 2538.03 1043.19
09/02/20 20:51:00 15062.32 2537.59 1043.25
09/02/20 20:54:00 15061.67 2536.11 1043.31
09/02/20 20:57:00 15060.86 2535.67 1043.37
09/02/20 21:00:00 15060.21 2534.20 1043.43
09/02/20 21:03:00 15059.58 2532.71 1043.49
09/02/20 21:06:00 15058.76 2532.27 1043.55
09/02/20 21:09:00 15058.12 2530.79 1043.61
09/02/20 21:12:00 15057.30 2530.35 1043.67
09/02/20 21:15:00 15056.66 2528.87 1043.73
09/02/20 21:18:00 15055.85 2528.43 1043.79
09/02/20 21:21:00 15055.21 2526.96 1043.85
09/02/20 21:24:00 15054.39 2526.51 1043.91
09/02/20 21:27:00 15053.75 2525.03 1043.97
09/02/20 21:30:00 15052.94 2524.59 1044.03
09/02/20 21:33:00 15052.29 2523.11 1044.09
09/02/20 21:36:00 15051.48 2522.67 1044.15
09/02/20 21:39:00 15050.84 2521.19 1044.22
09/02/20 21:42:00 15050.03 2520.75 1044.27
09/02/20 21:45:00 15049.39 2519.28 1044.33
09/02/20 21:48:00 15048.75 2517.80 1044.39
09/02/20 21:51:00 15047.93 2517.36 1044.45
09/02/20 21:54:00 15047.30 2515.87 1044.51
09/02/20 21:57:00 15046.48 2515.43 1044.57
09/02/20 22:00:00 15045.84 2513.95 1044.63
09/02/20 22:03:00 15045.03 2513.51 1044.69
09/02/20 22:06:00 15044.39 2512.03 1044.75
09/02/20 22:09:00 15043.58 2511.58 1044.81
09/02/20 22:12:00 15042.94 2510.11 1044.87
09/02/20 22:15:00 15042.13 2509.67 1044.93
09/02/20 22:18:00 15041.49 2508.20 1044.99
09/02/20 22:21:00 15040.68 2507.75 1045.05
09/02/20 22:24:00 15040.04 2506.28 1045.11
09/02/20 22:27:00 15039.23 2505.83 1045.17
09/02/20 22:30:00 15038.59 2504.35 1045.23
09/02/20 22:33:00 15037.95 2502.87 1045.29
09/02/20 22:36:00 15037.14 2502.43 1045.35
09/02/20 22:39:00 15036.50 2500.95 1045.41
09/02/20 22:42:00 15035.69 2500.51 1045.47
09/02/20 22:45:00 15035.05 2499.04 1045.53
09/02/20 22:48:00 15034.24 2498.59 1045.59
09/02/20 22:51:00 15033.61 2497.12 1045.65
09/02/20 22:54:00 15032.80 2496.67 1045.70
09/02/20 22:57:00 15032.16 2495.19 1045.76
09/02/20 23:00:00 15031.35 2494.75 1045.82
09/02/20 23:03:00 15030.71 2493.26 1045.88
09/02/20 23:06:00 15029.91 2492.82 1045.94
09/02/20 23:09:00 15029.27 2491.34 1046.00
09/02/20 23:12:00 15028.46 2490.90 1046.06
09/02/20 23:15:00 15027.82 2489.42 1046.12
09/02/20 23:18:00 15027.18 2487.95 1046.18
09/02/20 23:21:00 15026.38 2487.51 1046.24
09/02/20 23:24:00 15025.74 2486.03 1046.30
09/02/20 23:27:00 15024.93 2485.59 1046.35
09/02/20 23:30:00 15024.29 2484.11 1046.41
09/02/20 23:33:00 15023.49 2483.67 1046.47
09/02/20 23:36:00 15022.85 2482.19 1046.53
09/02/20 23:39:00 15022.04 2481.74 1046.59
09/02/20 23:42:00 15021.41 2480.26 1046.65
09/02/20 23:45:00 15020.60 2479.81 1046.71
09/02/20 23:48:00 15019.96 2478.35 1046.77
09/02/20 23:51:00 15019.16 2477.91 1046.83
09/02/20 23:54:00 15018.52 2476.43 1046.88
09/02/20 23:57:00 15017.72 2475.98 1046.94
09/02/21 00:00:00 15017.08 2474.51 1047.00
09/02/21 00:03:00 15016.44 2473.03 1047.06
09/02/21 00:06:00 15015.64 2472.58 1047.12
09/02/21 00:09:00 15015.01 2471.10 1047.18
09/02/21 00:12:00 15014.20 2470.65 1047.24
09/02/21 00:15:00 15013.56 2469.18 1047.29
09/02/21 00:18:00 15012.76 2468.74 1047.35
09/02/21 00:21:00 15012.12 2467.27 1047.41
09/02/21 00:24:00 15011.32 2466.82 1047.47
09/02/21 00:27:00 15010.68 2465.34 1047.53
09/02/21 00:30:00 15009.88 2464.89 1047.59
09/02/21 00:33:00 15009.24 2463.42 1047.64
09/02/21 00:36:00 15008.44 2462.98 1047.70
09/02/21 00:39:00 15007.81 2461.50 1047.76
09/02/21 00:42:00 15007.00 2461.06 1047.82
09/02/21 00:45:00 15006.37 2459.57 1047.88
09/02/21 00:48:00 15005.73 2458.10 1047.94
09/02/21 00:51:00 15004.93 2457.66 1047.99
09/02/21 00:54:00 15004.30 2456.18 1048.05
09/02/21 00:57:00 15003.49 2455.73 1048.11
09/02/21 01:00:00 15002.86 2454.26 1048.17
09/02/21 01:03:00 15002.06 2453.81 1048.23
09/02/21 01:06:00 15001.42 2452.33 1048.29
09/02/21 01:09:00 15000.62 2451.88 1048.34
09/02/21 01:12:00 14999.99 2450.41 1048.40
09/02/21 01:15:00 14999.19 2449.96 1048.46
09/02/21 01:18:00 14998.55 2448.49 1048.52
09/02/21 01:21:00 14997.75 2448.05 1048.58
09/02/21 01:24:00 14997.12 2446.56 1048.63
09/02/21 01:27:00 14996.32 2446.12 1048.69
09/02/21 01:30:00 14995.69 2444.65 1048.75
09/02/21 01:33:00 14995.05 2443.17 1048.81
09/02/21 01:36:00 14994.25 2442.72 1048.86
09/02/21 01:39:00 14993.62 2441.25 1048.92
09/02/21 01:42:00 14992.82 2440.80 1048.98
09/02/21 01:45:00 14992.19 2439.33 1049.04
09/02/21 01:48:00 14991.39 2438.88 1049.09
09/02/21 01:51:00 14990.76 2437.41 1049.15
09/02/21 01:54:00 14989.96 2436.96 1049.21
09/02/21 01:57:00 14989.33 2435.48 1049.27
09/02/21 02:00:00 14988.53 2435.04 1049.33
09/02/21 02:03:00 14987.89 2433.57 1049.38
09/02/21 02:06:00 14987.09 2433.12 1049.44
09/02/21 02:09:00 14986.46 2431.63 1049.50
09/02/21 02:12:00 14985.67 2431.19 1049.56
09/02/21 02:15:00 14985.03 2429.72 1049.61
09/02/21 02:18:00 14984.40 2428.25 1049.67
09/02/21 02:21:00 14983.60 2427.80 1049.73
09/02/21 02:24:00 14982.97 2426.32 1049.79
09/02/21 02:27:00 14982.18 2425.87 1049.84
09/02/21 02:30:00 14981.54 2424.39 1049.90
09/02/21 02:33:00 14980.75 2423.95 1049.96
09/02/21 02:36:00 14980.12 2422.47 1050.01
09/02/21 02:39:00 14979.32 2422.02 1050.07
09/02/21 02:42:00 14978.69 2420.55 1050.13
09/02/21 02:45:00 14977.89 2420.11 1050.19
09/02/21 02:48:00 14977.26 2418.63 1050.24
09/02/21 02:51:00 14976.46 2418.19 1050.30
09/02/21 02:54:00 14975.83 2416.72 1050.36
09/02/21 02:57:00 14975.04 2416.27 1050.41
09/02/21 03:00:00 14974.41 2414.79 1050.47
09/02/21 03:03:00 14973.78 2413.30 1050.53
09/02/21 03:06:00 14972.98 2412.85 1050.59
09/02/21 03:09:00 14972.35 2411.39 1050.64
09/02/21 03:12:00 14971.56 2410.94 1050.70
09/02/21 03:15:00 14970.93 2409.47 1050.76
09/02/21 03:18:00 14970.13 2409.02 1050.81
09/02/21 03:21:00 14969.50 2407.54 1050.87
09/02/21 03:24:00 14968.71 2407.10 1050.93
09/02/21 03:27:00 14968.08 2405.62 1050.98
09/02/21 03:30:00 14967.29 2405.17 1051.04
09/02/21 03:33:00 14966.66 2403.70 1051.10
09/02/21 03:36:00 14965.86 2403.26 1051.15
09/02/21 03:39:00 14965.24 2401.77 1051.21
09/02/21 03:42:00 14964.44 2401.32 1051.27
09/02/21 03:45:00 14963.81 2399.85 1051.32
09/02/21 03:48:00 14963.18 2398.38 1051.38
09/02/21 03:51:00 14962.39 2397.94 1051.44
09/02/21 03:54:00 14961.76 2396.45 1051.49
09/02/21 03:57:00 14960.97 2396.00 1051.55
09/02/21 04:00:00 14960.34 2394.54 1051.61
09/02/21 04:03:00 14959.55 2394.09 1051.66
09/02/21 04:06:00 14958.92 2392.62 1051.72
09/02/21 04:09:00 14958.13 2392.17 1051.78
09/02/21 04:12:00 14957.50 2390.69 1051.83
09/02/21 04:15:00 14956.71 2390.24 1051.89
09/02/21 04:18:00 14956.08 2388.76 1051.94
09/02/21 04:21:00 14955.29 2388.31 1052.00
09/02/21 04:24:00 14954.67 2386.84 1052.06
09/02/21 04:27:00 14953.87 2386.39 1052.11
09/02/21 04:30:00 14953.24 2384.92 1052.17
09/02/21 04:33:00 14952.62 2383.44 1052.23
09/02/21 04:36:00 14951.83 2382.99 1052.28
09/02/21 04:39:00 14951.20 2381.53 1052.34
09/02/21 04:42:00 14950.41 2381.08 1052.39
09/02/21 04:45:00 14949.78 2379.60 1052.45
09/02/21 04:48:00 14948.99 2379.15 1052.51
09/02/21 04:51:00 14948.37 2377.67 1052.56
09/02/21 04:54:00 14947.58 2377.23 1052.62
09/02/21 04:57:00 14946.95 2375.75 1052.67
09/02/21 05:00:00 14946.16 2375.30 1052.73
09/02/21 05:03:00 14945.54 2373.83 1052.79
09/02/21 05:06:00 14944.75 2373.38 1052.84
09/02/21 05:09:00 14944.12 2371.91 1052.90
09/02/21 05:12:00 14943.33 2371.47 1052.95
09/02/21 05:15:00 14942.71 2369.99 1053.01
09/02/21 05:18:00 14942.08 2368.50 1053.07
09/02/21 05:21:00 14941.29 2368.05 1053.12
09/02/21 05:24:00 14940.67 2366.58 1053.18
09/02/21 05:27:00 14939.88 2366.13 1053.23
09/02/21 05:30:00 14939.25 2364.66 1053.29
09/02/21 05:33:00 14938.47 2364.21 1053.34
09/02/21 05:36:00 14937.84 2362.74 1053.40
09/02/21 05:39:00 14937.05 2362.29 1053.46
09/02/21 05:42:00 14936.43 2360.82 1053.51
09/02/21 05:45:00 14935.64 2360.37 1053.57
09/02/21 05:48:00 14935.02 2358.89 1053.62
09/02/21 05:51:00 14934.23 2358.44 1053.68
09/02/21 05:54:00 14933.61 2356.96 1053.73
09/02/21 05:57:00 14932.82 2356.51 1053.79
09/02/21 06:00:00 14932.20 2355.04 1053.84
09/02/21 06:03:00 14931.57 2353.57 1053.90
09/02/21 06:06:00 14930.79 2353.12 1053.95
09/02/21 06:09:00 14930.16 2351.65 1054.01
09/02/21 06:12:00 14929.38 2351.20 1054.07
09/02/21 06:15:00 14928.75 2349.73 1054.12
09/02/21 06:18:00 14927.97 2349.28 1054.18
09/02/21 06:21:00 14927.34 2347.80 1054.23
09/02/21 06:24:00 14926.56 2347.35 1054.29
09/02/21 06:27:00 14925.94 2345.88 1054.34
09/02/21 06:30:00 14925.15 2345.43 1054.40
09/02/21 06:33:00 14924.53 2343.95 1054.45
09/02/21 06:36:00 14923.74 2343.50 1054.51
09/02/21 06:39:00 14923.12 2342.03 1054.56
09/02/21 06:42:00 14922.34 2341.58 1054.62
09/02/21 06:45:00 14921.72 2340.11 1054.67
09/02/21 06:48:00 14921.09 2338.63 1054.73
09/02/21 06:51:00 14920.31 2338.18 1054.78
09/02/21 06:54:00 14919.69 2336.71 1054.84
09/02/21 06:57:00 14918.90 2336.26 1054.89
09/02/21 07:00:00 14918.28 2334.79 1054.95
09/02/21 07:03:00 14917.50 2334.35 1055.00
09/02/21 07:06:00 14916.88 2332.86 1055.06
09/02/21 07:09:00 14916.09 2332.41 1055.11
09/02/21 07:12:00 14915.47 2330.94 1055.17
09/02/21 07:15:00 14914.69 2330.49 1055.22
09/02/21 07:18:00 14914.07 2329.01 1055.28
09/02/21 07:21:00 14913.29 2328.56 1055.33
09/02/21 07:24:00 14912.67 2327.09 1055.38
09/02/21 07:27:00 14911.88 2326.64 1055.44
09/02/21 07:30:00 14911.26 2325.17 1055.49
09/02/21 07:33:00 14910.64 2323.70 1055.55
09/02/21 07:36:00 14909.86 2323.25 1055.60
09/02/21 07:39:00 14909.24 2321.77 1055.66
09/02/21 07:42:00 14908.46 2321.32 1055.71
09/02/21 07:45:00 14907.84 2319.84 1055.77
09/02/21 07:48:00 14907.06 2319.39 1055.82
09/02/21 07:51:00 14906.44 2317.92 1055.88
09/02/21 07:54:00 14905.66 2317.47 1055.93
09/02/21 07:57:00 14905.04 2316.00 1055.98
09/02/21 08:00:00 14904.26 2315.55 1056.04
09/02/21 08:03:00 14903.64 2314.08 1056.09
09/02/21 08:06:00 14902.86 2313.63 1056.15
09/02/21 08:09:00 14902.24 2312.16 1056.20
09/02/21 08:12:00 14901.46 2311.71 1056.26
09/02/21 08:15:00 14900.84 2310.23 1056.31
09/02/21 08:18:00 14900.22 2308.74 1056.36
09/02/21 08:21:00 14899.44 2308.29 1056.42
09/02/21 08:24:00 14898.82 2306.83 1056.47
09/02/21 08:27:00 14898.04 2306.38 1056.53
09/02/21 08:30:00 14897.42 2304.91 1056.58
09/02/21 08:33:00 14896.65 2304.46 1056.63
09/02/21 08:36:00 14896.03 2302.99 1056.69
09/02/21 08:39:00 14895.25 2302.54 1056.74
09/02/21 08:42:00 14894.63 2301.05 1056.80
09/02/21 08:45:00 14893.85 2300.60 1056.85
09/02/21 08:48:00 14893.23 2299.13 1056.90
09/02/21 08:51:00 14892.46 2298.68 1056.96
09/02/21 08:54:00 14891.84 2297.22 1057.01
09/02/21 08:57:00 14891.06 2296.77 1057.07
09/02/21 09:00:00 14890.44 2295.29 1057.12
09/02/21 09:03:00 14889.82 2293.81 1057.17
09/02/21 09:06:00 14889.05 2293.36 1057.23
09/02/21 09:09:00 14888.43 2291.89 1057.28
09/02/21 09:12:00 14887.65 2291.44 1057.33
09/02/21 09:15:00 14887.03 2289.97 1057.39
09/02/21 09:18:00 14886.26 2289.52 1057.44
09/02/21 09:21:00 14885.64 2288.04 1057.50
09/02/21 09:24:00 14884.87 2287.59 1057.55
09/02/21 09:27:00 14884.25 2286.11 1057.60
09/02/21 09:30:00 14883.48 2285.66 1057.66
09/02/21 09:33:00 14882.86 2284.19 1057.71
09/02/21 09:36:00 14882.08 2283.74 1057.76
09/02/21 09:39:00 14881.47 2282.27 1057.82
09/02/21 09:42:00 14880.69 2281.82 1057.87
09/02/21 09:45:00 14880.07 2280.35 1057.92
09/02/21 09:48:00 14879.46 2278.88 1057.98
09/02/21 09:51:00 14878.68 2278.43 1058.03
09/02/21 09:54:00 14878.07 2276.95 1058.08
09/02/21 09:57:00 14877.29 2276.49 1058.14
09/02/21 10:00:00 14876.68 2275.03 1058.19
09/02/21 10:03:00 14875.91 2274.58 1058.24
09/02/21 10:06:00 14875.29 2273.09 1058.30
09/02/21 10:09:00 14874.52 2272.64 1058.35
09/02/21 10:12:00 14873.90 2271.18 1058.40
09/02/21 10:15:00 14873.13 2270.73 1058.46
09/02/21 10:18:00 14872.51 2269.25 1058.51
09/02/21 10:21:00 14871.74 2268.80 1058.56
09/02/21 10:24:00 14871.12 2267.33 1058.62
09/02/21 10:27:00 14870.35 2266.88 1058.67
09/02/21 10:30:00 14869.74 2265.41 1058.72
09/02/21 10:33:00 14869.12 2263.92 1058.77
09/02/21 10:36:00 14868.35 2263.46 1058.83
09/02/21 10:39:00 14867.74 2262.00 1058.88
09/02/21 10:42:00 14866.96 2261.55 1058.93
09/02/21 10:45:00 14866.35 2260.08 1058.99
09/02/21 10:48:00 14865.58 2259.62 1059.04
09/02/21 10:51:00 14864.96 2258.16 1059.09
09/02/21 10:54:00 14864.19 2257.71 1059.14
09/02/21 10:57:00 14863.58 2256.24 1059.20
09/02/21 11:00:00 14862.81 2255.79 1059.25
09/02/21 11:03:00 14862.20 2254.30 1059.30
09/02/21 11:06:00 14861.42 2253.85 1059.36
09/02/21 11:09:00 14860.81 2252.38 1059.41
09/02/21 11:12:00 14860.04 2251.93 1059.46
09/02/21 11:15:00 14859.42 2250.46 1059.51
09/02/21 11:18:00 14858.81 2248.99 1059.57
09/02/21 11:21:00 14858.04 2248.54 1059.62
09/02/21 11:24:00 14857.43 2247.06 1059.67
09/02/21 11:27:00 14856.66 2246.61 1059.72
09/02/21 11:30:00 14856.04 2245.14 1059.78
09/02/21 11:33:00 14855.28 2244.69 1059.83
09/02/21 11:36:00 14854.67 2243.21 1059.88
09/02/21 11:39:00 14853.90 2242.76 1059.93
09/02/21 11:42:00 14853.28 2241.29 1059.99
09/02/21 11:45:00 14852.52 2240.83 1060.04
09/02/21 11:48:00 14851.90 2239.36 1060.09
09/02/21 11:51:00 14851.14 2238.91 1060.14
09/02/21 11:54:00 14850.53 2237.43 1060.19
09/02/21 11:57:00 14849.76 2236.98 1060.25
09/02/21 12:00:00 14849.14 2235.52 1060.30
09/02/21 12:03:00 14848.53 2234.04 1060.35
09/02/21 12:06:00 14847.76 2233.59 1060.40
09/02/21 12:09:00 14847.15 2232.12 1060.46
09/02/21 12:12:00 14846.39 2231.67 1060.51
09/02/21 12:15:00 14845.77 2230.19 1060.56
09/02/21 12:18:00 14845.01 2229.74 1060.61
09/02/21 12:21:00 14844.39 2228.27 1060.66
09/02/21 12:24:00 14843.63 2227.82 1060.72
09/02/21 12:27:00 14843.02 2226.35 1060.77
09/02/21 12:30:00 14842.25 2225.90 1060.82
09/02/21 12:33:00 14841.64 2224.43 1060.87
09/02/21 12:36:00 14840.87 2223.97 1060.92
09/02/21 12:39:00 14840.27 2222.49 1060.98
09/02/21 12:42:00 14839.50 2222.04 1061.03
09/02/21 12:45:00 14838.89 2220.57 1061.08
09/02/21 12:48:00 14838.28 2219.09 1061.13
09/02/21 12:51:00 14837.51 2218.64 1061.18
09/02/21 12:54:00 14836.90 2217.17 1061.23
09/02/21 12:57:00 14836.14 2216.72 1061.29
09/02/21 13:00:00 14835.53 2215.25 1061.34
09/02/21 13:03:00 14834.77 2214.80 1061.39
09/02/21 13:06:00 14834.16 2213.32 1061.44
09/02/21 13:09:00 14833.39 2212.87 1061.49
09/02/21 13:12:00 14832.78 2211.40 1061.54
09/02/21 13:15:00 14832.02 2210.94 1061.60
09/02/21 13:18:00 14831.41 2209.48 1061.65
09/02/21 13:21:00 14830.65 2209.03 1061.70
09/02/21 13:24:00 14830.03 2207.55 1061.75
09/02/21 13:27:00 14829.27 2207.10 1061.80
09/02/21 13:30:00 14828.66 2205.62 1061.85
09/02/21 13:33:00 14828.05 2204.15 1061.90
09/02/21 13:36:00 14827.29 2203.70 1061.96
09/02/21 13:39:00 14826.68 2202.23 1062.01
09/02/21 13:42:00 14825.92 2201.78 1062.06
09/02/21 13:45:00 14825.31 2200.30 1062.11
09/02/21 13:48:00 14824.55 2199.85 1062.16
09/02/21 13:51:00 14823.94 2198.38 1062.21
09/02/21 13:54:00 14823.18 2197.92 1062.26
09/02/21 13:57:00 14822.57 2196.45 1062.31
09/02/21 14:00:00 14821.81 2195.99 1062.37
09/02/21 14:03:00 14821.20 2194.52 1062.42
09/02/21 14:06:00 14820.44 2194.07 1062.47
09/02/21 14:09:00 14819.83 2192.61 1062.52
09/02/21 14:12:00 14819.07 2192.15 1062.57
09/02/21 14:15:00 14818.47 2190.68 1062.62
09/02/21 14:18:00 14817.85 2189.21 1062.67
09/02/21 14:21:00 14817.10 2188.76 1062.72
09/02/21 14:24:00 14816.49 2187.29 1062.77
09/02/21 14:27:00 14815.73 2186.84 1062.82
09/02/21 14:30:00 14815.12 2185.36 1062.88
09/02/21 14:33:00 14814.36 2184.90 1062.93
09/02/21 14:36:00 14813.76 2183.44 1062.98
09/02/21 14:39:00 14813.00 2182.98 1063.03
09/02/21 14:42:00 14812.39 2181.50 1063.08
09/02/21 14:45:00 14811.63 2181.05 1063.13
09/02/21 14:48:00 14811.03 2179.58 1063.18
09/02/21 14:51:00 14810.27 2179.12 1063.23
09/02/21 14:54:00 14809.66 2177.66 1063.28
09/02/21 14:57:00 14808.90 2177.20 1063.33
09/02/21 15:00:00 14808.30 2175.74 1063.38
09/02/21 15:03:00 14807.69 2174.27 1063.43
09/02/21 15:06:00 14806.93 2173.82 1063.48
09/02/21 15:09:00 14806.33 2172.33 1063.53
09/02/21 15:12:00 14805.57 2171.88 1063.58
09/02/21 15:15:00 14804.96 2170.41 1063.64
09/02/21 15:18:00 14804.21 2169.96 1063.69
09/02/21 15:21:00 14803.60 2168.49 1063.74
09/02/21 15:24:00 14802.84 2168.04 1063.79
09/02/21 15:27:00 14802.24 2166.57 1063.84
09/02/21 15:30:00 14801.48 2166.12 1063.89
09/02/21 15:33:00 14800.88 2164.64 1063.94
09/02/21 15:36:00 14800.12 2164.19 1063.99
09/02/21 15:39:00 14799.52 2162.71 1064.04
09/02/21 15:42:00 14798.76 2162.26 1064.09
09/02/21 15:45:00 14798.16 2160.78 1064.14
09/02/21 15:48:00 14797.55 2159.31 1064.19
09/02/21 15:51:00 14796.80 2158.86 1064.24
09/02/21 15:54:00 14796.19 2157.39 1064.29
09/02/21 15:57:00 14795.43 2156.94 1064.34
09/02/21 16:00:00 14794.83 2155.47 1064.39
09/02/21 16:03:00 14794.08 2155.02 1064.44
09/02/21 16:06:00 14793.47 2153.54 1064.49
09/02/21 16:09:00 14792.72 2153.09 1064.54
09/02/21 16:12:00 14792.11 2151.63 1064.59
09/02/21 16:15:00 14791.36 2151.17 1064.64
09/02/21 16:18:00 14790.75 2149.69 1064.69
09/02/21 16:21:00 14790.00 2149.24 1064.74
09/02/21 16:24:00 14789.40 2147.77 1064.79
09/02/21 16:27:00 14788.64 2147.32 1064.84
09/02/21 16:30:00 14788.04 2145.84 1064.89
09/02/21 16:33:00 14787.44 2144.37 1064.94
09/02/21 16:36:00 14786.68 2143.92 1064.99
09/02/21 16:39:00 14786.08 2142.45 1065.04
09/02/21 16:42:00 14785.33 2141.99 1065.09
09/02/21 16:45:00 14784.72 2140.53 1065.14
09/02/21 16:48:00 14783.97 2140.07 1065.19
09/02/21 16:51:00 14783.37 2138.59 1065.24
09/02/21 16:54:00 14782.62 2138.14 1065.29
09/02/21 16:57:00 14782.02 2136.66 1065.34
09/02/21 17:00:00 14781.27 2136.21 1065.39
09/02/21 17:03:00 14780.66 2134.75 1065.43
09/02/21 17:06:00 14779.91 2134.29 1065.48
09/02/21 17:09:00 14779.31 2132.82 1065.53
09/02/21 17:12:00 14778.56 2132.37 1065.58
09/02/21 17:15:00 14777.96 2130.89 1065.63
09/02/21 17:18:00 14777.35 2129.43 1065.68
09/02/21 17:21:00 14776.60 2128.97 1065.73
09/02/21 17:24:00 14776.00 2127.49 1065.78
09/02/21 17:27:00 14775.25 2127.04 1065.83
09/02/21 17:30:00 14774.65 2125.58 1065.88
09/02/21 17:33:00 14773.90 2125.12 1065.93
09/02/21 17:36:00 14773.30 2123.65 1065.98
09/02/21 17:39:00 14772.55 2123.19 1066.03
09/02/21 17:42:00 14771.95 2121.73 1066.08
09/02/21 17:45:00 14771.20 2121.27 1066.13
09/02/21 17:48:00 14770.60 2119.81 1066.17
09/02/21 17:51:00 14769.85 2119.35 1066.22
09/02/21 17:54:00 14769.25 2117.88 1066.27
09/02/21 17:57:00 14768.50 2117.43 1066.32
09/02/21 18:00:00 14767.90 2115.95 1066.37
09/02/21 18:03:00 14767.30 2114.48 1066.42
09/02/21 18:06:00 14766.55 2114.02 1066.47
09/02/21 18:09:00 14765.95 2112.55 1066.52
09/02/21 18:12:00 14765.20 2112.09 1066.57
09/02/21 18:15:00 14764.60 2110.63 1066.62
09/02/21 18:18:00 14763.85 2110.18 1066.66
09/02/21 18:21:00 14763.25 2108.70 1066.71
09/02/21 18:24:00 14762.51 2108.25 1066.76
09/02/21 18:27:00 14761.91 2106.78 1066.81
09/02/21 18:30:00 14761.16 2106.33 1066.86
09/02/21 18:33:00 14760.56 2104.85 1066.91
09/02/21 18:36:00 14759.82 2104.39 1066.96
09/02/21 18:39:00 14759.21 2102.92 1067.01
09/02/21 18:42:00 14758.47 2102.47 1067.05
09/02/21 18:45:00 14757.87 2101.00 1067.10
09/02/21 18:48:00 14757.27 2099.54 1067.15
09/02/21 18:51:00 14756.52 2099.08 1067.20
09/02/21 18:54:00 14755.92 2097.61 1067.25
09/02/21 18:57:00 14755.18 2097.16 1067.30
09/02/21 19:00:00 14754.58 2095.69 1067.35
09/02/21 19:03:00 14753.83 2095.24 1067.39
09/02/21 19:06:00 14753.23 2093.77 1067.44
09/02/21 19:09:00 14752.49 2093.32 1067.49
09/02/21 19:12:00 14751.89 2091.84 1067.54
09/02/21 19:15:00 14751.15 2091.38 1067.59
09/02/21 19:18:00 14750.55 2089.91 1067.64
09/02/21 19:21:00 14749.81 2089.45 1067.68
09/02/21 19:24:00 14749.21 2087.98 1067.73
09/02/21 19:27:00 14748.47 2087.52 1067.78
09/02/21 19:30:00 14747.87 2086.06 1067.83
09/02/21 19:33:00 14747.27 2084.59 1067.88
09/02/21 19:36:00 14746.53 2084.14 1067.93
09/02/21 19:39:00 14745.93 2082.67 1067.97
09/02/21 19:42:00 14745.18 2082.21 1068.02
09/02/21 19:45:00 14744.59 2080.73 1068.07
09/02/21 19:48:00 14743.85 2080.28 1068.12
09/02/21 19:51:00 14743.25 2078.81 1068.17
09/02/21 19:54:00 14742.51 2078.36 1068.21
09/02/21 19:57:00 14741.91 2076.89 1068.26
09/02/21 20:00:00 14741.17 2076.43 1068.31
09/02/21 20:03:00 14740.57 2074.97 1068.36
09/02/21 20:06:00 14739.83 2074.51 1068.41
09/02/21 20:09:00 14739.23 2073.03 1068.45
09/02/21 20:12:00 14738.49 2072.58 1068.50
09/02/21 20:15:00 14737.89 2071.11 1068.55
09/02/21 20:18:00 14737.29 2069.64 1068.60
09/02/21 20:21:00 14736.56 2069.19 1068.65
09/02/21 20:24:00 14735.96 2067.72 1068.69
09/02/21 20:27:00 14735.22 2067.26 1068.74
09/02/21 20:30:00 14734.62 2065.79 1068.79
09/02/21 20:33:00 14733.88 2065.33 1068.84
09/02/21 20:36:00 14733.29 2063.87 1068.88
09/02/21 20:39:00 14732.55 2063.41 1068.93
09/02/21 20:42:00 14731.95 2061.94 1068.98
09/02/21 20:45:00 14731.21 2061.49 1069.03
09/02/21 20:48:00 14730.61 2060.02 1069.07
09/02/21 20:51:00 14729.88 2059.57 1069.12
09/02/21 20:54:00 14729.28 2058.09 1069.17
09/02/21 20:57:00 14728.54 2057.64 1069.22
09/02/21 21:00:00 14727.95 2056.16 1069.26
09/02/21 21:03:00 14727.35 2054.71 1069.31
09/02/21 21:06:00 14726.61 2054.25 1069.36
09/02/21 21:09:00 14726.02 2052.78 1069.41
09/02/21 21:12:00 14725.28 2052.32 1069.45
09/02/21 21:15:00 14724.68 2050.85 1069.50
09/02/21 21:18:00 14723.95 2050.39 1069.55
09/02/21 21:21:00 14723.35 2048.92 1069.60
09/02/21 21:24:00 14722.62 2048.46 1069.64
09/02/21 21:27:00 14722.02 2046.99 1069.69
09/02/21 21:30:00 14721.28 2046.53 1069.74
09/02/21 21:33:00 14720.69 2045.07 1069.78
09/02/21 21:36:00 14719.95 2044.62 1069.83
09/02/21 21:39:00 14719.36 2043.15 1069.88
09/02/21 21:42:00 14718.62 2042.70 1069.93
09/02/21 21:45:00 14718.03 2041.22 1069.97
09/02/21 21:48:00 14717.43 2039.75 1070.02
09/02/21 21:51:00 14716.70 2039.29 1070.07
09/02/21 21:54:00 14716.10 2037.84 1070.11
09/02/21 21:57:00 14715.37 2037.38 1070.16
09/02/21 22:00:00 14714.77 2035.91 1070.21
09/02/21 22:03:00 14714.04 2035.45 1070.25
09/02/21 22:06:00 14713.44 2033.98 1070.30
09/02/21 22:09:00 14712.71 2033.52 1070.35
09/02/21 22:12:00 14712.12 2032.05 1070.40
09/02/21 22:15:00 14711.38 2031.59 1070.44
09/02/21 22:18:00 14710.79 2030.13 1070.49
09/02/21 22:21:00 14710.05 2029.68 1070.54
09/02/21 22:24:00 14709.46 2028.21 1070.58
09/02/21 22:27:00 14708.73 2027.75 1070.63
09/02/21 22:30:00 14708.14 2026.28 1070.68
09/02/21 22:33:00 14707.54 2024.80 1070.72
09/02/21 22:36:00 14706.81 2024.35 1070.77
09/02/21 22:39:00 14706.22 2022.88 1070.82
09/02/21 22:42:00 14705.49 2022.43 1070.86
09/02/21 22:45:00 14704.89 2020.96 1070.91
09/02/21 22:48:00 14704.16 2020.50 1070.95
09/02/21 22:51:00 14703.57 2019.04 1071.00
09/02/21 22:54:00 14702.83 2018.58 1071.05
09/02/21 22:57:00 14702.24 2017.11 1071.09
09/02/21 23:00:00 14701.51 2016.65 1071.14
09/02/21 23:03:00 14700.92 2015.20 1071.19
09/02/21 23:06:00 14700.19 2014.74 1071.23
09/02/21 23:09:00 14699.59 2013.27 1071.28
09/02/21 23:12:00 14698.86 2012.81 1071.33
09/02/21 23:15:00 14698.27 2011.34 1071.37
09/02/21 23:18:00 14697.68 2009.87 1071.42
09/02/21 23:21:00 14696.95 2009.41 1071.46
09/02/21 23:24:00 14696.36 2007.94 1071.51
09/02/21 23:27:00 14695.63 2007.48 1071.56
09/02/21 23:30:00 14695.04 2006.01 1071.60
09/02/21 23:33:00 14694.31 2005.56 1071.65
09/02/21 23:36:00 14693.71 2004.09 1071.70
09/02/21 23:39:00 14692.99 2003.63 1071.74
09/02/21 23:42:00 14692.39 2002.17 1071.79
09/02/21 23:45:00 14691.67 2001.71 1071.83
09/02/21 23:48:00 14691.08 2000.23 1071.88
09/02/21 23:51:00 14690.35 1999.77 1071.93
09/02/21 23:54:00 14689.76 1998.32 1071.97
09/02/21 23:57:00 14689.03 1997.86 1072.02
09/02/22 00:00:00 14688.44 1996.39 1072.06
09/02/22 00:03:00 14687.84 1994.93 1072.11
09/02/22 00:06:00 14687.12 1994.47 1072.16
09/02/22 00:09:00 14686.53 1993.00 1072.20
09/02/22 00:12:00 14685.80 1992.54 1072.25
09/02/22 00:15:00 14685.21 1991.08 1072.29
09/02/22 00:18:00 14684.48 1990.62 1072.34
09/02/22 00:21:00 14683.89 1989.15 1072.38
09/02/22 00:24:00 14683.17 1988.69 1072.43
09/02/22 00:27:00 14682.58 1987.22 1072.48
09/02/22 00:30:00 14681.85 1986.76 1072.52
09/02/22 00:33:00 14681.26 1985.29 1072.57
09/02/22 00:36:00 14680.54 1984.83 1072.61
09/02/22 00:39:00 14679.94 1983.38 1072.66
09/02/22 00:42:00 14679.22 1982.92 1072.70
09/02/22 00:45:00 14678.63 1981.45 1072.75
09/02/22 00:48:00 14678.04 1979.98 1072.79
09/02/22 00:51:00 14677.31 1979.52 1072.84
09/02/22 00:54:00 14676.73 1978.06 1072.88
09/02/22 00:57:00 14676.00 1977.60 1072.93
09/02/22 01:00:00 14675.41 1976.13 1072.98
09/02/22 01:03:00 14674.68 1975.67 1073.02
09/02/22 01:06:00 14674.10 1974.21 1073.07
09/02/22 01:09:00 14673.37 1973.75 1073.11
09/02/22 01:12:00 14672.78 1972.28 1073.16
09/02/22 01:15:00 14672.06 1971.82 1073.20
09/02/22 01:18:00 14671.47 1970.35 1073.25
09/02/22 01:21:00 14670.75 1969.89 1073.29
09/02/22 01:24:00 14670.16 1968.44 1073.34
09/02/22 01:27:00 14669.43 1967.99 1073.38
09/02/22 01:30:00 14668.85 1966.51 1073.43
09/02/22 01:33:00 14668.26 1965.03 1073.47
09/02/22 01:36:00 14667.54 1964.57 1073.52
09/02/22 01:39:00 14666.95 1963.11 1073.56
09/02/22 01:42:00 14666.23 1962.65 1073.61
09/02/22 01:45:00 14665.64 1961.19 1073.65
09/02/22 01:48:00 14664.92 1960.73 1073.70
09/02/22 01:51:00 14664.33 1959.26 1073.74
09/02/22 01:54:00 14663.61 1958.81 1073.79
09/02/22 01:57:00 14663.02 1957.34 1073.83
09/02/22 02:00:00 14662.29 1956.88 1073.88
09/02/22 02:03:00 14661.71 1955.41 1073.92
09/02/22 02:06:00 14660.99 1954.95 1073.97
09/02/22 02:09:00 14660.40 1953.49 1074.01
09/02/22 02:12:00 14659.68 1953.03 1074.06
09/02/22 02:15:00 14659.09 1951.56 1074.10
09/02/22 02:18:00 14658.51 1950.10 1074.15
09/02/22 02:21:00 14657.79 1949.64 1074.19
09/02/22 02:24:00 14657.20 1948.18 1074.24
09/02/22 02:27:00 14656.48 1947.72 1074.28
09/02/22 02:30:00 14655.89 1946.25 1074.32
09/02/22 02:33:00 14655.17 1945.80 1074.37
09/02/22 02:36:00 14654.59 1944.32 1074.41
09/02/22 02:39:00 14653.87 1943.86 1074.46
09/02/22 02:42:00 14653.28 1942.39 1074.50
09/02/22 02:45:00 14652.56 1941.94 1074.55
09/02/22 02:48:00 14651.98 1940.47 1074.59
09/02/22 02:51:00 14651.26 1940.01 1074.64
09/02/22 02:54:00 14650.67 1938.55 1074.68
09/02/22 02:57:00 14649.95 1938.09 1074.72
09/02/22 03:00:00 14649.37 1936.63 1074.77
09/02/22 03:03:00 14648.78 1935.17 1074.81
09/02/22 03:06:00 14648.06 1934.71 1074.86
09/02/22 03:09:00 14647.48 1933.24 1074.90
09/02/22 03:12:00 14646.76 1932.78 1074.95
09/02/22 03:15:00 14646.18 1931.31 1074.99
09/02/22 03:18:00 14645.46 1930.85 1075.03
09/02/22 03:21:00 14644.87 1929.38 1075.08
09/02/22 03:24:00 14644.16 1928.93 1075.12
09/02/22 03:27:00 14643.57 1927.46 1075.17
09/02/22 03:30:00 14642.85 1927.00 1075.21
09/02/22 03:33:00 14642.27 1925.54 1075.25
09/02/22 03:36:00 14641.55 1925.08 1075.30
09/02/22 03:39:00 14640.97 1923.62 1075.34
09/02/22 03:42:00 14640.25 1923.16 1075.39
09/02/22 03:45:00 14639.67 1921.70 1075.43
09/02/22 03:48:00 14639.08 1920.22 1075.47
09/02/22 03:51:00 14638.37 1919.76 1075.52
09/02/22 03:54:00 14637.79 1918.29 1075.56
09/02/22 03:57:00 14637.07 1917.83 1075.61
09/02/22 04:00:00 14636.49 1916.38 1075.65
09/02/22 04:03:00 14635.77 1915.91 1075.69
09/02/22 04:06:00 14635.19 1914.45 1075.74
09/02/22 04:09:00 14634.47 1913.99 1075.78
09/02/22 04:12:00 14633.89 1912.52 1075.83
09/02/22 04:15:00 14633.17 1912.06 1075.87
09/02/22 04:18:00 14632.59 1910.59 1075.91
09/02/22 04:21:00 14631.88 1910.13 1075.96
09/02/22 04:24:00 14631.29 1908.67 1076.00
09/02/22 04:27:00 14630.58 1908.21 1076.04
09/02/22 04:30:00 14630.00 1906.75 1076.09
09/02/22 04:33:00 14629.41 1905.29 1076.13
09/02/22 04:36:00 14628.70 1904.83 1076.17
09/02/22 04:39:00 14628.12 1903.36 1076.22
09/02/22 04:42:00 14627.40 1902.90 1076.26
09/02/22 04:45:00 14626.82 1901.44 1076.30
09/02/22 04:48:00 14626.11 1900.98 1076.35
09/02/22 04:51:00 14625.52 1899.52 1076.39
09/02/22 04:54:00 14624.81 1899.06 1076.43
09/02/22 04:57:00 14624.23 1897.58 1076.48
09/02/22 05:00:00 14623.52 1897.12 1076.52
09/02/22 05:03:00 14622.94 1895.65 1076.56
09/02/22 05:06:00 14622.23 1895.19 1076.61
09/02/22 05:09:00 14621.64 1893.74 1076.65
09/02/22 05:12:00 14620.93 1893.28 1076.69
09/02/22 05:15:00 14620.35 1891.81 1076.74
09/02/22 05:18:00 14619.77 1890.34 1076.78
09/02/22 05:21:00 14619.06 1889.88 1076.82
09/02/22 05:24:00 14618.48 1888.42 1076.87
09/02/22 05:27:00 14617.77 1887.96 1076.91
09/02/22 05:30:00 14617.18 1886.50 1076.95
09/02/22 05:33:00 14616.48 1886.04 1077.00
09/02/22 05:36:00 14615.90 1884.57 1077.04
09/02/22 05:39:00 14615.18 1884.11 1077.08
09/02/22 05:42:00 14614.60 1882.64 1077.12
09/02/22 05:45:00 14613.89 1882.18 1077.17
09/02/22 05:48:00 14613.31 1880.72 1077.21
09/02/22 05:51:00 14612.60 1880.26 1077.25
09/02/22 05:54:00 14612.02 1878.81 1077.30
09/02/22 05:57:00 14611.31 1878.35 1077.34
09/02/22 06:00:00 14610.73 1876.88 1077.38
09/02/22 06:03:00 14610.16 1875.40 1077.42
09/02/22 06:06:00 14609.45 1874.94 1077.47
09/02/22 06:09:00 14608.87 1873.49 1077.51
09/02/22 06:12:00 14608.16 1873.03 1077.55
09/02/22 06:15:00 14607.58 1871.56 1077.60
09/02/22 06:18:00 14606.87 1871.10 1077.64
09/02/22 06:21:00 14606.29 1869.63 1077.68
09/02/22 06:24:00 14605.58 1869.17 1077.72
09/02/22 06:27:00 14605.00 1867.71 1077.77
09/02/22 06:30:00 14604.30 1867.25 1077.81
09/02/22 06:33:00 14603.71 1865.79 1077.85
09/02/22 06:36:00 14603.01 1865.33 1077.89
09/02/22 06:39:00 14602.43 1863.86 1077.94
09/02/22 06:42:00 14601.72 1863.40 1077.98
09/02/22 06:45:00 14601.14 1861.94 1078.02
09/02/22 06:48:00 14600.57 1860.47 1078.06
09/02/22 06:51:00 14599.86 1860.01 1078.10
09/02/22 06:54:00 14599.28 1858.56 1078.15
09/02/22 06:57:00 14598.57 1858.10 1078.19
09/02/22 07:00:00 14597.99 1856.63 1078.23
09/02/22 07:03:00 14597.29 1856.17 1078.27
09/02/22 07:06:00 14596.71 1854.71 1078.32
09/02/22 07:09:00 14596.00 1854.25 1078.36
09/02/22 07:12:00 14595.43 1852.78 1078.40
09/02/22 07:15:00 14594.72 1852.32 1078.44
09/02/22 07:18:00 14594.14 1850.85 1078.48
09/02/22 07:21:00 14593.44 1850.39 1078.53
09/02/22 07:24:00 14592.86 1848.93 1078.57
09/02/22 07:27:00 14592.16 1848.47 1078.61
09/02/22 07:30:00 14591.58 1847.00 1078.65
09/02/22 07:33:00 14591.00 1845.54 1078.70
09/02/22 07:36:00 14590.30 1845.07 1078.74
09/02/22 07:39:00 14589.72 1843.62 1078.78
09/02/22 07:42:00 14589.02 1843.16 1078.82
09/02/22 07:45:00 14588.44 1841.70 1078.86
09/02/22 07:48:00 14587.74 1841.24 1078.90
09/02/22 07:51:00 14587.16 1839.77 1078.95
09/02/22 07:54:00 14586.46 1839.31 1078.99
09/02/22 07:57:00 14585.88 1837.85 1079.03
09/02/22 08:00:00 14585.18 1837.39 1079.07
09/02/22 08:03:00 14584.60 1835.92 1079.11
09/02/22 08:06:00 14583.90 1835.46 1079.16
09/02/22 08:09:00 14583.32 1834.00 1079.20
09/02/22 08:12:00 14582.62 1833.54 1079.24
09/02/22 08:15:00 14582.04 1832.08 1079.28
09/02/22 08:18:00 14581.47 1830.62 1079.32
09/02/22 08:21:00 14580.77 1830.16 1079.36
09/02/22 08:24:00 14580.19 1828.68 1079.41
09/02/22 08:27:00 14579.49 1828.22 1079.45
09/02/22 08:30:00 14578.91 1826.76 1079.49
09/02/22 08:33:00 14578.21 1826.30 1079.53
09/02/22 08:36:00 14577.64 1824.83 1079.57
09/02/22 08:39:00 14576.94 1824.37 1079.61
09/02/22 08:42:00 14576.36 1822.92 1079.65
09/02/22 08:45:00 14575.66 1822.46 1079.70
09/02/22 08:48:00 14575.08 1821.00 1079.74
09/02/22 08:51:00 14574.38 1820.53 1079.78
09/02/22 08:54:00 14573.81 1819.07 1079.82
09/02/22 08:57:00 14573.11 1818.61 1079.86
09/02/22 09:00:00 14572.54 1817.14 1079.90
09/02/22 09:03:00 14571.96 1815.68 1079.94
09/02/22 09:06:00 14571.26 1815.22 1079.98
09/02/22 09:09:00 14570.69 1813.76 1080.03
09/02/22 09:12:00 14569.99 1813.29 1080.07
09/02/22 09:15:00 14569.41 1811.83 1080.11
09/02/22 09:18:00 14568.71 1811.37 1080.15
09/02/22 09:21:00 14568.14 1809.91 1080.19
09/02/22 09:24:00 14567.44 1809.45 1080.23
09/02/22 09:27:00 14566.87 1807.99 1080.27
09/02/22 09:30:00 14566.17 1807.53 1080.31
09/02/22 09:33:00 14565.59 1806.05 1080.35
09/02/22 09:36:00 14564.90 1805.59 1080.39
09/02/22 09:39:00 14564.32 1804.13 1080.44
09/02/22 09:42:00 14563.63 1803.67 1080.48
09/02/22 09:45:00 14563.05 1802.21 1080.52
09/02/22 09:48:00 14562.48 1800.75 1080.56
09/02/22 09:51:00 14561.78 1800.29 1080.60
09/02/22 09:54:00 14561.21 1798.83 1080.64
09/02/22 09:57:00 14560.51 1798.37 1080.68
09/02/22 10:00:00 14559.94 1796.91 1080.72
09/02/22 10:03:00 14559.24 1796.44 1080.76
09/02/22 10:06:00 14558.67 1794.98 1080.80
09/02/22 10:09:00 14557.97 1794.52 1080.84
09/02/22 10:12:00 14557.40 1793.06 1080.88
09/02/22 10:15:00 14556.71 1792.59 1080.92
09/02/22 10:18:00 14556.13 1791.13 1080.97
09/02/22 10:21:00 14555.44 1790.67 1081.01
09/02/22 10:24:00 14554.87 1789.20 1081.05
09/02/22 10:27:00 14554.17 1788.74 1081.09
09/02/22 10:30:00 14553.60 1787.29 1081.13
09/02/22 10:33:00 14553.02 1785.83 1081.17
09/02/22 10:36:00 14552.33 1785.37 1081.21
09/02/22 10:39:00 14551.76 1783.89 1081.25
09/02/22 10:42:00 14551.07 1783.42 1081.29
09/02/22 10:45:00 14550.49 1781.97 1081.33
09/02/22 10:48:00 14549.80 1781.50 1081.37
09/02/22 10:51:00 14549.23 1780.05 1081.41
09/02/22 10:54:00 14548.53 1779.59 1081.45
09/02/22 10:57:00 14547.96 1778.13 1081.49
09/02/22 11:00:00 14547.27 1777.67 1081.53
09/02/22 11:03:00 14546.70 1776.20 1081.57
09/02/22 11:06:00 14546.00 1775.74 1081.61
09/02/22 11:09:00 14545.43 1774.29 1081.65
09/02/22 11:12:00 14544.74 1773.83 1081.69
09/02/22 11:15:00 14544.17 1772.36 1081.73
09/02/22 11:18:00 14543.60 1770.90 1081.77
09/02/22 11:21:00 14542.90 1770.43 1081.81
09/02/22 11:24:00 14542.33 1768.98 1081.85
09/02/22 11:27:00 14541.64 1768.51 1081.89
09/02/22 11:30:00 14541.07 1767.05 1081.93
09/02/22 11:33:00 14540.38 1766.59 1081.97
09/02/22 11:36:00 14539.81 1765.13 1082.01
09/02/22 11:39:00 14539.12 1764.67 1082.05
09/02/22 11:42:00 14538.55 1763.21 1082.09
09/02/22 11:45:00 14537.86 1762.75 1082.13
09/02/22 11:48:00 14537.29 1761.28 1082.17
09/02/22 11:51:00 14536.60 1760.81 1082.21
09/02/22 11:54:00 14536.03 1759.35 1082.25
09/02/22 11:57:00 14535.34 1758.89 1082.29
09/02/22 12:00:00 14534.77 1757.43 1082.33
09/02/22 12:03:00 14534.20 1755.97 1082.37
09/02/22 12:06:00 14533.51 1755.51 1082.41
09/02/22 12:09:00 14532.94 1754.05 1082.45
09/02/22 12:12:00 14532.25 1753.59 1082.49
09/02/22 12:15:00 14531.68 1752.13 1082.53
09/02/22 12:18:00 14530.99 1751.67 1082.57
09/02/22 12:21:00 14530.42 1750.21 1082.61
09/02/22 12:24:00 14529.73 1749.74 1082.65
09/02/22 12:27:00 14529.16 1748.27 1082.69
09/02/22 12:30:00 14528.47 1747.81 1082.73
09/02/22 12:33:00 14527.90 1746.36 1082.77
09/02/22 12:36:00 14527.22 1745.90 1082.80
09/02/22 12:39:00 14526.65 1744.43 1082.84
09/02/22 12:42:00 14525.96 1743.97 1082.88
09/02/22 12:45:00 14525.39 1742.51 1082.92
09/02/22 12:48:00 14524.82 1741.05 1082.96
09/02/22 12:51:00 14524.13 1740.59 1083.00
09/02/22 12:54:00 14523.57 1739.13 1083.04
09/02/22 12:57:00 14522.88 1738.67 1083.08
09/02/22 13:00:00 14522.31 1737.20 1083.12
09/02/22 13:03:00 14521.62 1736.73 1083.16
09/02/22 13:06:00 14521.06 1735.28 1083.20
09/02/22 13:09:00 14520.37 1734.81 1083.24
09/02/22 13:12:00 14519.80 1733.36 1083.28
09/02/22 13:15:00 14519.12 1732.90 1083.31
09/02/22 13:18:00 14518.55 1731.44 1083.35
09/02/22 13:21:00 14517.86 1730.98 1083.39
09/02/22 13:24:00 14517.30 1729.51 1083.43
09/02/22 13:27:00 14516.61 1729.05 1083.47
09/02/22 13:30:00 14516.04 1727.59 1083.51
09/02/22 13:33:00 14515.48 1726.13 1083.55
09/02/22 13:36:00 14514.79 1725.66 1083.59
09/02/22 13:39:00 14514.22 1724.20 1083.63
09/02/22 13:42:00 14513.54 1723.74 1083.67
09/02/22 13:45:00 14512.97 1722.28 1083.70
09/02/22 13:48:00 14512.29 1721.82 1083.74
09/02/22 13:51:00 14511.72 1720.36 1083.78
09/02/22 13:54:00 14511.04 1719.90 1083.82
09/02/22 13:57:00 14510.47 1718.44 1083.86
09/02/22 14:00:00 14509.79 1717.98 1083.90
09/02/22 14:03:00 14509.22 1716.52 1083.94
09/02/22 14:06:00 14508.53 1716.06 1083.98
09/02/22 14:09:00 14507.97 1714.58 1084.01
09/02/22 14:12:00 14507.29 1714.12 1084.05
09/02/22 14:15:00 14506.72 1712.67 1084.09
09/02/22 14:18:00 14506.16 1711.20 1084.13
09/02/22 14:21:00 14505.47 1710.74 1084.17
09/02/22 14:24:00 14504.91 1709.28 1084.21
09/02/22 14:27:00 14504.22 1708.82 1084.25
09/02/22 14:30:00 14503.66 1707.36 1084.28
09/02/22 14:33:00 14502.98 1706.90 1084.32
09/02/22 14:36:00 14502.41 1705.45 1084.36
09/02/22 14:39:00 14501.73 1704.98 1084.40
09/02/22 14:42:00 14501.16 1703.52 1084.44
09/02/22 14:45:00 14500.48 1703.06 1084.48
09/02/22 14:48:00 14499.92 1701.60 1084.51
09/02/22 14:51:00 14499.24 1701.13 1084.55
09/02/22 14:54:00 14498.67 1699.68 1084.59
09/02/22 14:57:00 14497.99 1699.21 1084.63
09/02/22 15:00:00 14497.42 1697.75 1084.67
09/02/22 15:03:00 14496.86 1696.30 1084.71
09/02/22 15:06:00 14496.18 1695.83 1084.74
09/02/22 15:09:00 14495.62 1694.38 1084.78
09/02/22 15:12:00 14494.94 1693.91 1084.82
09/02/22 15:15:00 14494.37 1692.46 1084.86
09/02/22 15:18:00 14493.69 1691.99 1084.90
09/02/22 15:21:00 14493.13 1690.52 1084.93
09/02/22 15:24:00 14492.45 1690.06 1084.97
09/02/22 15:27:00 14491.88 1688.60 1085.01
09/02/22 15:30:00 14491.20 1688.13 1085.05
09/02/22 15:33:00 14490.64 1686.68 1085.09
09/02/22 15:36:00 14489.96 1686.21 1085.12
09/02/22 15:39:00 14489.40 1684.76 1085.16
09/02/22 15:42:00 14488.72 1684.29 1085.20
09/02/22 15:45:00 14488.16 1682.84 1085.24
09/02/22 15:48:00 14487.59 1681.38 1085.27
09/02/22 15:51:00 14486.91 1680.91 1085.31
09/02/22 15:54:00 14486.35 1679.46 1085.35
09/02/22 15:57:00 14485.67 1678.99 1085.39
09/02/22 16:00:00 14485.11 1677.54 1085.43
09/02/22 16:03:00 14484.43 1677.07 1085.46
09/02/22 16:06:00 14483.87 1675.62 1085.50
09/02/22 16:09:00 14483.19 1675.15 1085.54
09/02/22 16:12:00 14482.63 1673.69 1085.58
09/02/22 16:15:00 14481.95 1673.22 1085.61
09/02/22 16:18:00 14481.39 1671.77 1085.65
09/02/22 16:21:00 14480.71 1671.31 1085.69
09/02/22 16:24:00 14480.15 1669.85 1085.73
09/02/22 16:27:00 14479.47 1669.39 1085.76
09/02/22 16:30:00 14478.92 1667.92 1085.80
09/02/22 16:33:00 14478.35 1666.46 1085.84
09/02/22 16:36:00 14477.68 1666.00 1085.88
09/02/22 16:39:00 14477.12 1664.54 1085.91
09/02/22 16:42:00 14476.44 1664.08 1085.95
09/02/22 16:45:00 14475.88 1662.62 1085.99
09/02/22 16:48:00 14475.20 1662.16 1086.03
09/02/22 16:51:00 14474.64 1660.70 1086.06
09/02/22 16:54:00 14473.97 1660.23 1086.10
09/02/22 16:57:00 14473.40 1658.78 1086.14
09/02/22 17:00:00 14472.73 1658.31 1086.17
09/02/22 17:03:00 14472.17 1656.86 1086.21
09/02/22 17:06:00 14471.49 1656.39 1086.25
09/02/22 17:09:00 14470.93 1654.93 1086.29
09/02/22 17:12:00 14470.26 1654.47 1086.32
09/02/22 17:15:00 14469.70 1653.02 1086.36
09/02/22 17:18:00 14469.14 1651.56 1086.40
09/02/22 17:21:00 14468.46 1651.10 1086.43
09/02/22 17:24:00 14467.90 1649.64 1086.47
09/02/22 17:27:00 14467.23 1649.17 1086.51
09/02/22 17:30:00 14466.67 1647.72 1086.55
09/02/22 17:33:00 14466.00 1647.25 1086.58
09/02/22 17:36:00 14465.44 1645.78 1086.62
09/02/22 17:39:00 14464.76 1645.32 1086.66
09/02/22 17:42:00 14464.20 1643.86 1086.69
09/02/22 17:45:00 14463.53 1643.40 1086.73
09/02/22 17:48:00 14462.97 1641.94 1086.77
09/02/22 17:51:00 14462.30 1641.48 1086.80
09/02/22 17:54:00 14461.74 1640.02 1086.84
09/02/22 17:57:00 14461.07 1639.56 1086.88
09/02/22 18:00:00 14460.51 1638.10 1086.91
09/02/22 18:03:00 14459.95 1636.65 1086.95
09/02/22 18:06:00 14459.28 1636.18 1086.99
09/02/22 18:09:00 14458.72 1634.72 1087.02
09/02/22 18:12:00 14458.05 1634.25 1087.06
09/02/22 18:15:00 14457.49 1632.80 1087.10
09/02/22 18:18:00 14456.82 1632.34 1087.13
09/02/22 18:21:00 14456.26 1630.88 1087.17
09/02/22 18:24:00 14455.59 1630.42 1087.21
09/02/22 18:27:00 14455.03 1628.96 1087.24
09/02/22 18:30:00 14454.36 1628.50 1087.28
09/02/22 18:33:00 14453.80 1627.04 1087.32
09/02/22 18:36:00 14453.13 1626.58 1087.35
09/02/22 18:39:00 14452.57 1625.12 1087.39
09/02/22 18:42:00 14451.90 1624.66 1087.42
09/02/22 18:45:00 14451.34 1623.19 1087.46
09/02/22 18:48:00 14450.79 1621.73 1087.50
09/02/22 18:51:00 14450.12 1621.27 1087.53
09/02/22 18:54:00 14449.56 1619.81 1087.57
09/02/22 18:57:00 14448.89 1619.35 1087.61
09/02/22 19:00:00 14448.33 1617.89 1087.64
09/02/22 19:03:00 14447.67 1617.43 1087.68
09/02/22 19:06:00 14447.11 1615.97 1087.71
09/02/22 19:09:00 14446.44 1615.51 1087.75
09/02/22 19:12:00 14445.88 1614.06 1087.79
09/02/22 19:15:00 14445.21 1613.59 1087.82
09/02/22 19:18:00 14444.66 1612.13 1087.86
09/02/22 19:21:00 14443.99 1611.67 1087.89
09/02/22 19:24:00 14443.43 1610.21 1087.93
09/02/22 19:27:00 14442.76 1609.74 1087.97
09/02/22 19:30:00 14442.21 1608.29 1088.00
09/02/22 19:33:00 14441.65 1606.83 1088.04
09/02/22 19:36:00 14440.98 1606.37 1088.07
09/02/22 19:39:00 14440.43 1604.91 1088.11
09/02/22 19:42:00 14439.76 1604.45 1088.15
09/02/22 19:45:00 14439.20 1602.99 1088.18
09/02/22 19:48:00 14438.54 1602.53 1088.22
09/02/22 19:51:00 14437.98 1601.08 1088.25
09/02/22 19:54:00 14437.31 1600.62 1088.29
09/02/22 19:57:00 14436.76 1599.14 1088.33
09/02/22 20:00:00 14436.10 1598.68 1088.36
09/02/22 20:03:00 14435.54 1597.22 1088.40
09/02/22 20:06:00 14434.87 1596.76 1088.43
09/02/22 20:09:00 14434.32 1595.31 1088.47
09/02/22 20:12:00 14433.65 1594.85 1088.50
09/02/22 20:15:00 14433.10 1593.39 1088.54
09/02/22 20:18:00 14432.54 1591.93 1088.57
09/02/22 20:21:00 14431.88 1591.47 1088.61
09/02/22 20:24:00 14431.32 1590.01 1088.65
09/02/22 20:27:00 14430.66 1589.55 1088.68
09/02/22 20:30:00 14430.10 1588.09 1088.72
09/02/22 20:33:00 14429.44 1587.62 1088.75
09/02/22 20:36:00 14428.88 1586.17 1088.79
09/02/22 20:39:00 14428.22 1585.70 1088.82
09/02/22 20:42:00 14427.67 1584.25 1088.86
09/02/22 20:45:00 14427.00 1583.78 1088.89
09/02/22 20:48:00 14426.45 1582.33 1088.93
09/02/22 20:51:00 14425.78 1581.87 1088.96
09/02/22 20:54:00 14425.23 1580.41 1089.00
09/02/22 20:57:00 14424.57 1579.95 1089.03
09/02/22 21:00:00 14424.01 1578.49 1089.07
09/02/22 21:03:00 14423.46 1577.02 1089.10
09/02/22 21:06:00 14422.80 1576.56 1089.14
09/02/22 21:09:00 14422.24 1575.11 1089.18
09/02/22 21:12:00 14421.58 1574.65 1089.21
09/02/22 21:15:00 14421.03 1573.19 1089.25
09/02/22 21:18:00 14420.37 1572.73 1089.28
09/02/22 21:21:00 14419.81 1571.27 1089.32
09/02/22 21:24:00 14419.15 1570.81 1089.35
09/02/22 21:27:00 14418.59 1569.35 1089.39
09/02/22 21:30:00 14417.94 1568.89 1089.42
09/02/22 21:33:00 14417.38 1567.43 1089.46
09/02/22 21:36:00 14416.72 1566.97 1089.49
09/02/22 21:39:00 14416.17 1565.51 1089.53
09/02/22 21:42:00 14415.51 1565.04 1089.56
09/02/22 21:45:00 14414.95 1563.59 1089.59
09/02/22 21:48:00 14414.40 1562.14 1089.63
09/02/22 21:51:00 14413.74 1561.67 1089.66
09/02/22 21:54:00 14413.19 1560.22 1089.70
09/02/22 21:57:00 14412.53 1559.75 1089.73
09/02/22 22:00:00 14411.98 1558.30 1089.77
09/02/22 22:03:00 14411.32 1557.83 1089.80
09/02/22 22:06:00 14410.76 1556.38 1089.84
09/02/22 22:09:00 14410.10 1555.92 1089.87
09/02/22 22:12:00 14409.55 1554.45 1089.91
09/02/22 22:15:00 14408.89 1553.99 1089.94
09/02/22 22:18:00 14408.34 1552.53 1089.98
09/02/22 22:21:00 14407.68 1552.06 1090.01
09/02/22 22:24:00 14407.13 1550.62 1090.05
09/02/22 22:27:00 14406.47 1550.15 1090.08
09/02/22 22:30:00 14405.92 1548.69 1090.11
09/02/22 22:33:00 14405.37 1547.24 1090.15
09/02/22 22:36:00 14404.71 1546.77 1090.18
09/02/22 22:39:00 14404.16 1545.32 1090.22
09/02/22 22:42:00 14403.50 1544.85 1090.25
09/02/22 22:45:00 14402.95 1543.40 1090.29
09/02/22 22:48:00 14402.29 1542.93 1090.32
09/02/22 22:51:00 14401.74 1541.48 1090.35
09/02/22 22:54:00 14401.09 1541.01 1090.39
09/02/22 22:57:00 14400.54 1539.56 1090.42
09/02/22 23:00:00 14399.88 1539.09 1090.46
09/02/22 23:03:00 14399.33 1537.65 1090.49
09/02/22 23:06:00 14398.67 1537.18 1090.53
09/02/22 23:09:00 14398.12 1535.72 1090.56
09/02/22 23:12:00 14397.46 1535.26 1090.59
09/02/22 23:15:00 14396.92 1533.80 1090.63
09/02/22 23:18:00 14396.36 1532.35 1090.66
09/02/22 23:21:00 14395.71 1531.88 1090.70
09/02/22 23:24:00 14395.16 1530.43 1090.73
09/02/22 23:27:00 14394.50 1529.96 1090.76
09/02/22 23:30:00 14393.95 1528.51 1090.80
09/02/22 23:33:00 14393.30 1528.04 1090.83
09/02/22 23:36:00 14392.75 1526.58 1090.87
09/02/22 23:39:00 14392.10 1526.12 1090.90
09/02/22 23:42:00 14391.54 1524.67 1090.93
09/02/22 23:45:00 14390.89 1524.21 1090.97
09/02/22 23:48:00 14390.34 1522.75 1091.00
09/02/22 23:51:00 14389.69 1522.29 1091.04
09/02/22 23:54:00 14389.14 1520.83 1091.07
09/02/22 23:57:00 14388.48 1520.37 1091.10
09/02/23 00:00:00 14387.94 1518.91 1091.14
09/02/23 00:03:00 14387.39 1517.46 1091.17
09/02/23 00:06:00 14386.73 1517.00 1091.20
09/02/23 00:09:00 14386.18 1515.54 1091.24
09/02/23 00:12:00 14385.53 1515.08 1091.27
09/02/23 00:15:00 14384.98 1513.62 1091.30
09/02/23 00:18:00 14384.33 1513.16 1091.34
09/02/23 00:21:00 14383.78 1511.71 1091.37
09/02/23 00:24:00 14383.13 1511.24 1091.41
09/02/23 00:27:00 14382.58 1509.79 1091.44
09/02/23 00:30:00 14381.93 1509.32 1091.47
09/02/23 00:33:00 14381.38 1507.87 1091.51
09/02/23 00:36:00 14380.73 1507.40 1091.54
09/02/23 00:39:00 14380.18 1505.95 1091.57
09/02/23 00:42:00 14379.53 1505.48 1091.61
09/02/23 00:45:00 14378.98 1504.02 1091.64
09/02/23 00:48:00 14378.43 1502.56 1091.67
09/02/23 00:51:00 14377.78 1502.10 1091.71
09/02/23 00:54:00 14377.23 1500.66 1091.74
09/02/23 00:57:00 14376.58 1500.19 1091.77
09/02/23 01:00:00 14376.03 1498.74 1091.81
09/02/23 01:03:00 14375.38 1498.27 1091.84
09/02/23 01:06:00 14374.84 1496.81 1091.87
09/02/23 01:09:00 14374.19 1496.34 1091.91
09/02/23 01:12:00 14373.64 1494.90 1091.94
09/02/23 01:15:00 14372.99 1494.44 1091.97
09/02/23 01:18:00 14372.44 1492.98 1092.00
09/02/23 01:21:00 14371.79 1492.51 1092.04
09/02/23 01:24:00 14371.25 1491.06 1092.07
09/02/23 01:27:00 14370.60 1490.59 1092.10
09/02/23 01:30:00 14370.05 1489.15 1092.14
09/02/23 01:33:00 14369.50 1487.70 1092.17
09/02/23 01:36:00 14368.86 1487.23 1092.20
09/02/23 01:39:00 14368.31 1485.77 1092.24
09/02/23 01:42:00 14367.66 1485.30 1092.27
09/02/23 01:45:00 14367.11 1483.85 1092.30
09/02/23 01:48:00 14366.47 1483.39 1092.33
09/02/23 01:51:00 14365.92 1481.94 1092.37
09/02/23 01:54:00 14365.27 1481.47 1092.40
09/02/23 01:57:00 14364.73 1480.01 1092.43
09/02/23 02:00:00 14364.08 1479.54 1092.46
09/02/23 02:03:00 14363.54 1478.09 1092.50
09/02/23 02:06:00 14362.89 1477.62 1092.53
09/02/23 02:09:00 14362.34 1476.19 1092.56
09/02/23 02:12:00 14361.69 1475.72 1092.60
09/02/23 02:15:00 14361.15 1474.25 1092.63
09/02/23 02:18:00 14360.60 1472.80 1092.66
09/02/23 02:21:00 14359.96 1472.34 1092.69
09/02/23 02:24:00 14359.41 1470.89 1092.73
09/02/23 02:27:00 14358.76 1470.43 1092.76
09/02/23 02:30:00 14358.22 1468.97 1092.79
09/02/23 02:33:00 14357.58 1468.51 1092.82
09/02/23 02:36:00 14357.03 1467.05 1092.86
09/02/23 02:39:00 14356.38 1466.59 1092.89
09/02/23 02:42:00 14355.84 1465.14 1092.92
09/02/23 02:45:00 14355.19 1464.68 1092.95
09/02/23 02:48:00 14354.65 1463.22 1092.99
09/02/23 02:51:00 14354.00 1462.75 1093.02
09/02/23 02:54:00 14353.46 1461.29 1093.05
09/02/23 02:57:00 14352.82 1460.83 1093.08
09/02/23 03:00:00 14352.27 1459.38 1093.11
09/02/23 03:03:00 14351.72 1457.94 1093.15
09/02/23 03:06:00 14351.08 1457.47 1093.18
09/02/23 03:09:00 14350.54 1456.01 1093.21
09/02/23 03:12:00 14349.90 1455.54 1093.24
09/02/23 03:15:00 14349.35 1454.09 1093.28
09/02/23 03:18:00 14348.71 1453.62 1093.31
09/02/23 03:21:00 14348.16 1452.17 1093.34
09/02/23 03:24:00 14347.52 1451.71 1093.37
09/02/23 03:27:00 14346.98 1450.25 1093.40
09/02/23 03:30:00 14346.33 1449.79 1093.44
09/02/23 03:33:00 14345.79 1448.34 1093.47
09/02/23 03:36:00 14345.15 1447.87 1093.50
09/02/23 03:39:00 14344.61 1446.43 1093.53
09/02/23 03:42:00 14343.96 1445.96 1093.56
09/02/23 03:45:00 14343.42 1444.51 1093.59
09/02/23 03:48:00 14342.88 1443.06 1093.63
09/02/23 03:51:00 14342.23 1442.59 1093.66
09/02/23 03:54:00 14341.69 1441.15 1093.69
09/02/23 03:57:00 14341.05 1440.68 1093.72
09/02/23 04:00:00 14340.51 1439.22 1093.75
09/02/23 04:03:00 14339.87 1438.75 1093.79
09/02/23 04:06:00 14339.32 1437.30 1093.82
09/02/23 04:09:00 14338.68 1436.84 1093.85
09/02/23 04:12:00 14338.14 1435.38 1093.88
09/02/23 04:15:00 14337.50 1434.91 1093.91
09/02/23 04:18:00 14336.96 1433.48 1093.94
09/02/23 04:21:00 14336.32 1433.01 1093.98
09/02/23 04:24:00 14335.78 1431.55 1094.01
09/02/23 04:27:00 14335.14 1431.08 1094.04
09/02/23 04:30:00 14334.59 1429.63 1094.07
09/02/23 04:33:00 14334.05 1428.18 1094.10
09/02/23 04:36:00 14333.41 1427.71 1094.13
09/02/23 04:39:00 14332.87 1426.26 1094.16
09/02/23 04:42:00 14332.23 1425.79 1094.20
09/02/23 04:45:00 14331.69 1424.34 1094.23
09/02/23 04:48:00 14331.05 1423.88 1094.26
09/02/23 04:51:00 14330.51 1422.44 1094.29
09/02/23 04:54:00 14329.87 1421.97 1094.32
09/02/23 04:57:00 14329.33 1420.52 1094.35
09/02/23 05:00:00 14328.69 1420.05 1094.38
09/02/23 05:03:00 14328.15 1418.60 1094.41
09/02/23 05:06:00 14327.51 1418.14 1094.45
09/02/23 05:09:00 14326.97 1416.68 1094.48
09/02/23 05:12:00 14326.33 1416.21 1094.51
09/02/23 05:15:00 14325.79 1414.76 1094.54
09/02/23 05:18:00 14325.25 1413.31 1094.57
09/02/23 05:21:00 14324.62 1412.85 1094.60
09/02/23 05:24:00 14324.07 1411.40 1094.63
09/02/23 05:27:00 14323.44 1410.94 1094.66
09/02/23 05:30:00 14322.90 1409.49 1094.69
09/02/23 05:33:00 14322.26 1409.02 1094.73
09/02/23 05:36:00 14321.72 1407.56 1094.76
09/02/23 05:39:00 14321.09 1407.10 1094.79
09/02/23 05:42:00 14320.55 1405.65 1094.82
09/02/23 05:45:00 14319.91 1405.18 1094.85
09/02/23 05:48:00 14319.37 1403.73 1094.88
09/02/23 05:51:00 14318.73 1403.26 1094.91
09/02/23 05:54:00 14318.19 1401.81 1094.94
09/02/23 05:57:00 14317.56 1401.35 1094.97
09/02/23 06:00:00 14317.02 1399.90 1095.00
09/02/23 06:03:00 14316.48 1398.45 1095.03
09/02/23 06:06:00 14315.84 1397.99 1095.07
09/02/23 06:09:00 14315.31 1396.54 1095.10
09/02/23 06:12:00 14314.67 1396.07 1095.13
09/02/23 06:15:00 14314.13 1394.61 1095.16
09/02/23 06:18:00 14313.50 1394.14 1095.19
09/02/23 06:21:00 14312.96 1392.70 1095.22
09/02/23 06:24:00 14312.32 1392.24 1095.25
09/02/23 06:27:00 14311.78 1390.79 1095.28
09/02/23 06:30:00 14311.15 1390.32 1095.31
09/02/23 06:33:00 14310.61 1388.87 1095.34
09/02/23 06:36:00 14309.98 1388.40 1095.37
09/02/23 06:39:00 14309.44 1386.95 1095.40
09/02/23 06:42:00 14308.81 1386.49 1095.43
09/02/23 06:45:00 14308.27 1385.04 1095.46
09/02/23 06:48:00 14307.73 1383.57 1095.49
09/02/23 06:51:00 14307.10 1383.11 1095.52
09/02/23 06:54:00 14306.56 1381.67 1095.55
09/02/23 06:57:00 14305.93 1381.20 1095.58
09/02/23 07:00:00 14305.39 1379.75 1095.61
09/02/23 07:03:00 14304.76 1379.29 1095.64
09/02/23 07:06:00 14304.22 1377.84 1095.67
09/02/23 07:09:00 14303.59 1377.37 1095.70
09/02/23 07:12:00 14303.05 1375.92 1095.73
09/02/23 07:15:00 14302.42 1375.46 1095.77
09/02/23 07:18:00 14301.88 1374.01 1095.80
09/02/23 07:21:00 14301.25 1373.54 1095.83
09/02/23 07:24:00 14300.71 1372.09 1095.86
09/02/23 07:27:00 14300.08 1371.62 1095.89
09/02/23 07:30:00 14299.55 1370.18 1095.92
09/02/23 07:33:00 14299.01 1368.73 1095.95
09/02/23 07:36:00 14298.38 1368.26 1095.98
09/02/23 07:39:00 14297.84 1366.81 1096.01
09/02/23 07:42:00 14297.21 1366.34 1096.04
09/02/23 07:45:00 14296.67 1364.90 1096.07
09/02/23 07:48:00 14296.05 1364.43 1096.10
09/02/23 07:51:00 14295.51 1362.99 1096.12
09/02/23 07:54:00 14294.88 1362.52 1096.15
09/02/23 07:57:00 14294.34 1361.07 1096.18
09/02/23 08:00:00 14293.71 1360.60 1096.21
09/02/23 08:03:00 14293.18 1359.14 1096.24
09/02/23 08:06:00 14292.55 1358.68 1096.27
09/02/23 08:09:00 14292.01 1357.23 1096.30
09/02/23 08:12:00 14291.38 1356.76 1096.33
09/02/23 08:15:00 14290.85 1355.31 1096.36
09/02/23 08:18:00 14290.31 1353.86 1096.39
09/02/23 08:21:00 14289.68 1353.40 1096.42
09/02/23 08:24:00 14289.15 1351.96 1096.45
09/02/23 08:27:00 14288.52 1351.49 1096.48
09/02/23 08:30:00 14287.98 1350.05 1096.51
09/02/23 08:33:00 14287.36 1349.58 1096.54
09/02/23 08:36:00 14286.82 1348.12 1096.57
09/02/23 08:39:00 14286.19 1347.65 1096.60
09/02/23 08:42:00 14285.66 1346.21 1096.63
09/02/23 08:45:00 14285.03 1345.74 1096.66
09/02/23 08:48:00 14284.50 1344.29 1096.69
09/02/23 08:51:00 14283.87 1343.83 1096.72
09/02/23 08:54:00 14283.34 1342.38 1096.75
09/02/23 08:57:00 14282.71 1341.91 1096.78
09/02/23 09:00:00 14282.17 1340.47 1096.81
09/02/23 09:03:00 14281.64 1339.02 1096.83
09/02/23 09:06:00 14281.02 1338.55 1096.86
09/02/23 09:09:00 14280.48 1337.09 1096.89
09/02/23 09:12:00 14279.86 1336.63 1096.92
09/02/23 09:15:00 14279.32 1335.18 1096.95
09/02/23 09:18:00 14278.70 1334.72 1096.98
09/02/23 09:21:00 14278.16 1333.27 1097.01
09/02/23 09:24:00 14277.54 1332.81 1097.04
09/02/23 09:27:00 14277.00 1331.36 1097.07
09/02/23 09:30:00 14276.38 1330.89 1097.10
09/02/23 09:33:00 14275.84 1329.45 1097.13
09/02/23 09:36:00 14275.22 1328.98 1097.16
09/02/23 09:39:00 14274.68 1327.53 1097.18
09/02/23 09:42:00 14274.06 1327.06 1097.21
09/02/23 09:45:00 14273.53 1325.61 1097.24
09/02/23 09:48:00 14272.99 1324.17 1097.27
09/02/23 09:51:00 14272.37 1323.70 1097.30
09/02/23 09:54:00 14271.84 1322.25 1097.33
09/02/23 09:57:00 14271.21 1321.79 1097.36
09/02/23 10:00:00 14270.68 1320.34 1097.39
09/02/23 10:03:00 14270.06 1319.87 1097.42
09/02/23 10:06:00 14269.52 1318.43 1097.44
09/02/23 10:09:00 14268.90 1317.96 1097.47
09/02/23 10:12:00 14268.37 1316.52 1097.50
09/02/23 10:15:00 14267.75 1316.05 1097.53
09/02/23 10:18:00 14267.21 1314.59 1097.56
09/02/23 10:21:00 14266.59 1314.13 1097.59
09/02/23 10:24:00 14266.06 1312.69 1097.62
09/02/23 10:27:00 14265.44 1312.22 1097.65
09/02/23 10:30:00 14264.90 1310.78 1097.67
09/02/23 10:33:00 14264.37 1309.32 1097.70
09/02/23 10:36:00 14263.75 1308.85 1097.73
09/02/23 10:39:00 14263.22 1307.41 1097.76
09/02/23 10:42:00 14262.60 1306.95 1097.79
09/02/23 10:45:00 14262.07 1305.50 1097.82
09/02/23 10:48:00 14261.45 1305.03 1097.84
09/02/23 10:51:00 14260.91 1303.57 1097.87
09/02/23 10:54:00 14260.29 1303.10 1097.90
09/02/23 10:57:00 14259.76 1301.67 1097.93
09/02/23 11:00:00 14259.14 1301.20 1097.96
09/02/23 11:03:00 14258.61 1299.76 1097.99
09/02/23 11:06:00 14257.99 1299.29 1098.01
09/02/23 11:09:00 14257.46 1297.84 1098.04
09/02/23 11:12:00 14256.84 1297.37 1098.07
09/02/23 11:15:00 14256.31 1295.93 1098.10
09/02/23 11:18:00 14255.78 1294.48 1098.13
09/02/23 11:21:00 14255.16 1294.01 1098.16
09/02/23 11:24:00 14254.63 1292.57 1098.18
09/02/23 11:27:00 14254.01 1292.10 1098.21
09/02/23 11:30:00 14253.48 1290.65 1098.24
09/02/23 11:33:00 14252.86 1290.19 1098.27
09/02/23 11:36:00 14252.33 1288.74 1098.30
09/02/23 11:39:00 14251.71 1288.27 1098.32
09/02/23 11:42:00 14251.18 1286.82 1098.35
09/02/23 11:45:00 14250.56 1286.36 1098.38
09/02/23 11:48:00 14250.03 1284.92 1098.41
09/02/23 11:51:00 14249.41 1284.46 1098.44
09/02/23 11:54:00 14248.88 1283.00 1098.46
09/02/23 11:57:00 14248.27 1282.53 1098.49
09/02/23 12:00:00 14247.74 1281.08 1098.52
09/02/23 12:03:00 14247.21 1279.64 1098.55
09/02/23 12:06:00 14246.59 1279.17 1098.58
09/02/23 12:09:00 14246.06 1277.73 1098.60
09/02/23 12:12:00 14245.44 1277.26 1098.63
09/02/23 12:15:00 14244.91 1275.81 1098.66
09/02/23 12:18:00 14244.30 1275.35 1098.69
09/02/23 12:21:00 14243.77 1273.91 1098.71
09/02/23 12:24:00 14243.15 1273.44 1098.74
09/02/23 12:27:00 14242.62 1271.99 1098.77
09/02/23 12:30:00 14242.01 1271.53 1098.80
09/02/23 12:33:00 14241.48 1270.08 1098.83
09/02/23 12:36:00 14240.86 1269.61 1098.85
09/02/23 12:39:00 14240.33 1268.16 1098.88
09/02/23 12:42:00 14239.72 1267.69 1098.91
09/02/23 12:45:00 14239.19 1266.25 1098.94
09/02/23 12:48:00 14238.66 1264.81 1098.96
09/02/23 12:51:00 14238.05 1264.34 1098.99
09/02/23 12:54:00 14237.52 1262.89 1099.02
09/02/23 12:57:00 14236.90 1262.42 1099.05
09/02/23 13:00:00 14236.37 1260.99 1099.07
09/02/23 13:03:00 14235.76 1260.52 1099.10
09/02/23 13:06:00 14235.23 1259.07 1099.13
09/02/23 13:09:00 14234.62 1258.60 1099.15
09/02/23 13:12:00 14234.09 1257.15 1099.18
09/02/23 13:15:00 14233.48 1256.68 1099.21
09/02/23 13:18:00 14232.95 1255.24 1099.24
09/02/23 13:21:00 14232.34 1254.77 1099.26
09/02/23 13:24:00 14231.81 1253.33 1099.29
09/02/23 13:27:00 14231.19 1252.86 1099.32
09/02/23 13:30:00 14230.67 1251.41 1099.35
09/02/23 13:33:00 14230.14 1249.98 1099.37
09/02/23 13:36:00 14229.53 1249.51 1099.40
09/02/23 13:39:00 14229.00 1248.07 1099.43
09/02/23 13:42:00 14228.39 1247.60 1099.45
09/02/23 13:45:00 14227.86 1246.15 1099.48
09/02/23 13:48:00 14227.25 1245.69 1099.51
09/02/23 13:51:00 14226.72 1244.24 1099.53
09/02/23 13:54:00 14226.11 1243.77 1099.56
09/02/23 13:57:00 14225.58 1242.33 1099.59
09/02/23 14:00:00 14224.97 1241.86 1099.62
09/02/23 14:03:00 14224.45 1240.42 1099.64
09/02/23 14:06:00 14223.83 1239.95 1099.67
09/02/23 14:09:00 14223.31 1238.51 1099.70
09/02/23 14:12:00 14222.70 1238.04 1099.72
09/02/23 14:15:00 14222.17 1236.60 1099.75
09/02/23 14:18:00 14221.64 1235.14 1099.78
09/02/23 14:21:00 14221.04 1234.67 1099.80
09/02/23 14:24:00 14220.51 1233.23 1099.83
09/02/23 14:27:00 14219.90 1232.76 1099.86
09/02/23 14:30:00 14219.37 1231.32 1099.88
09/02/23 14:33:00 14218.76 1230.85 1099.91
09/02/23 14:36:00 14218.24 1229.41 1099.94
09/02/23 14:39:00 14217.63 1228.95 1099.96
09/02/23 14:42:00 14217.10 1227.50 1099.99
09/02/23 14:45:00 14216.49 1227.03 1100.02
09/02/23 14:48:00 14215.97 1225.59 1100.04
09/02/23 14:51:00 14215.36 1225.13 1100.07
09/02/23 14:54:00 14214.83 1223.68 1100.10
09/02/23 14:57:00 14214.22 1223.21 1100.12
09/02/23 15:00:00 14213.70 1221.77 1100.15
09/02/23 15:03:00 14213.18 1220.32 1100.18
09/02/23 15:06:00 14212.57 1219.86 1100.20
09/02/23 15:09:00 14212.04 1218.41 1100.23
09/02/23 15:12:00 14211.43 1217.94 1100.25
09/02/23 15:15:00 14210.91 1216.50 1100.28
09/02/23 15:18:00 14210.30 1216.03 1100.31
09/02/23 15:21:00 14209.78 1214.59 1100.33
09/02/23 15:24:00 14209.17 1214.12 1100.36
09/02/23 15:27:00 14208.64 1212.68 1100.39
09/02/23 15:30:00 14208.04 1212.21 1100.41
09/02/23 15:33:00 14207.51 1210.76 1100.44
09/02/23 15:36:00 14206.91 1210.29 1100.46
09/02/23 15:39:00 14206.38 1208.85 1100.49
09/02/23 15:42:00 14205.78 1208.38 1100.52
09/02/23 15:45:00 14205.25 1206.94 1100.54
09/02/23 15:48:00 14204.73 1205.50 1100.57
09/02/23 15:51:00 14204.12 1205.03 1100.59
09/02/23 15:54:00 14203.60 1203.59 1100.62
09/02/23 15:57:00 14202.99 1203.12 1100.65
09/02/23 16:00:00 14202.47 1201.68 1100.67
09/02/23 16:03:00 14201.86 1201.22 1100.70
09/02/23 16:06:00 14201.34 1199.77 1100.72
09/02/23 16:09:00 14200.73 1199.30 1100.75
09/02/23 16:12:00 14200.21 1197.86 1100.78
09/02/23 16:15:00 14199.61 1197.39 1100.80
09/02/23 16:18:00 14199.08 1195.95 1100.83
09/02/23 16:21:00 14198.48 1195.48 1100.85
09/02/23 16:24:00 14197.96 1194.04 1100.88
09/02/23 16:27:00 14197.35 1193.57 1100.90
09/02/23 16:30:00 14196.83 1192.12 1100.93
09/02/23 16:33:00 14196.31 1190.69 1100.96
09/02/23 16:36:00 14195.70 1190.23 1100.98
09/02/23 16:39:00 14195.18 1188.78 1101.01
09/02/23 16:42:00 14194.58 1188.31 1101.03
09/02/23 16:45:00 14194.06 1186.86 1101.06
09/02/23 16:48:00 14193.45 1186.39 1101.08
09/02/23 16:51:00 14192.93 1184.95 1101.11
09/02/23 16:54:00 14192.33 1184.48 1101.14
09/02/23 16:57:00 14191.81 1183.05 1101.16
09/02/23 17:00:00 14191.20 1182.58 1101.19
09/02/23 17:03:00 14190.68 1181.14 1101.21
09/02/23 17:06:00 14190.08 1180.67 1101.24
09/02/23 17:09:00 14189.56 1179.23 1101.26
09/02/23 17:12:00 14188.95 1178.76 1101.29
09/02/23 17:15:00 14188.43 1177.31 1101.31
09/02/23 17:18:00 14187.91 1175.87 1101.34
09/02/23 17:21:00 14187.31 1175.40 1101.36
09/02/23 17:24:00 14186.79 1173.96 1101.39
09/02/23 17:27:00 14186.19 1173.49 1101.41
09/02/23 17:30:00 14185.67 1172.05 1101.44
09/02/23 17:33:00 14185.07 1171.58 1101.46
09/02/23 17:36:00 14184.55 1170.14 1101.49
09/02/23 17:39:00 14183.94 1169.68 1101.52
09/02/23 17:42:00 14183.42 1168.24 1101.54
09/02/23 17:45:00 14182.82 1167.77 1101.57
09/02/23 17:48:00 14182.30 1166.32 1101.59
09/02/23 17:51:00 14181.70 1165.85 1101.62
09/02/23 17:54:00 14181.18 1164.41 1101.64
09/02/23 17:57:00 14180.58 1163.94 1101.67
09/02/23 18:00:00 14180.06 1162.51 1101.69
09/02/23 18:03:00 14179.54 1161.06 1101.72
09/02/23 18:06:00 14178.94 1160.60 1101.74
09/02/23 18:09:00 14178.42 1159.17 1101.77
09/02/23 18:12:00 14177.82 1158.70 1101.79
09/02/23 18:15:00 14177.30 1157.24 1101.82
09/02/23 18:18:00 14176.70 1156.78 1101.84
09/02/23 18:21:00 14176.19 1155.33 1101.87
09/02/23 18:24:00 14175.58 1154.86 1101.89
09/02/23 18:27:00 14175.06 1153.43 1101.91
09/02/23 18:30:00 14174.47 1152.96 1101.94
09/02/23 18:33:00 14173.95 1151.52 1101.96
09/02/23 18:36:00 14173.35 1151.05 1101.99
09/02/23 18:39:00 14172.83 1149.61 1102.01
09/02/23 18:42:00 14172.23 1149.14 1102.04
09/02/23 18:45:00 14171.71 1147.70 1102.06
09/02/23 18:48:00 14171.19 1146.26 1102.09
09/02/23 18:51:00 14170.60 1145.79 1102.11
09/02/23 18:54:00 14170.08 1144.35 1102.14
09/02/23 18:57:00 14169.48 1143.88 1102.16
09/02/23 19:00:00 14168.96 1142.44 1102.19
09/02/23 19:03:00 14168.37 1141.97 1102.21
09/02/23 19:06:00 14167.85 1140.53 1102.24
09/02/23 19:09:00 14167.25 1140.06 1102.26
09/02/23 19:12:00 14166.73 1138.63 1102.28
09/02/23 19:15:00 14166.14 1138.16 1102.31
09/02/23 19:18:00 14165.62 1136.72 1102.33
09/02/23 19:21:00 14165.02 1136.26 1102.36
09/02/23 19:24:00 14164.50 1134.81 1102.38
09/02/23 19:27:00 14163.91 1134.35 1102.41
09/02/23 19:30:00 14163.39 1132.89 1102.43
09/02/23 19:33:00 14162.87 1131.46 1102.45
09/02/23 19:36:00 14162.28 1130.99 1102.48
09/02/23 19:39:00 14161.76 1129.55 1102.50
09/02/23 19:42:00 14161.17 1129.08 1102.53
09/02/23 19:45:00 14160.65 1127.64 1102.55
09/02/23 19:48:00 14160.05 1127.17 1102.58
09/02/23 19:51:00 14159.54 1125.73 1102.60
09/02/23 19:54:00 14158.94 1125.26 1102.62
09/02/23 19:57:00 14158.42 1123.83 1102.65
09/02/23 20:00:00 14157.83 1123.36 1102.67
09/02/23 20:03:00 14157.31 1121.92 1102.70
09/02/23 20:06:00 14156.72 1121.45 1102.72
09/02/23 20:09:00 14156.20 1120.01 1102.74
09/02/23 20:12:00 14155.61 1119.54 1102.77
09/02/23 20:15:00 14155.09 1118.11 1102.79
09/02/23 20:18:00 14154.57 1116.67 1102.82
09/02/23 20:21:00 14153.98 1116.20 1102.84
09/02/23 20:24:00 14153.46 1114.76 1102.86
09/02/23 20:27:00 14152.87 1114.29 1102.89
09/02/23 20:30:00 14152.36 1112.85 1102.91
09/02/23 20:33:00 14151.76 1112.38 1102.94
09/02/23 20:36:00 14151.25 1110.95 1102.96
09/02/23 20:39:00 14150.65 1110.48 1102.98
09/02/23 20:42:00 14150.14 1109.03 1103.01
09/02/23 20:45:00 14149.55 1108.56 1103.03
09/02/23 20:48:00 14149.03 1107.12 1103.05
09/02/23 20:51:00 14148.44 1106.65 1103.08
09/02/23 20:54:00 14147.92 1105.22 1103.10
09/02/23 20:57:00 14147.33 1104.75 1103.12
09/02/23 21:00:00 14146.82 1103.31 1103.15
09/02/23 21:03:00 14146.30 1101.87 1103.17
09/02/23 21:06:00 14145.71 1101.40 1103.19
09/02/23 21:09:00 14145.20 1099.97 1103.22
09/02/23 21:12:00 14144.61 1099.50 1103.24
09/02/23 21:15:00 14144.09 1098.06 1103.27
09/02/23 21:18:00 14143.50 1097.59 1103.29
09/02/23 21:21:00 14142.99 1096.15 1103.31
09/02/23 21:24:00 14142.39 1095.68 1103.34
09/02/23 21:27:00 14141.88 1094.25 1103.36
09/02/23 21:30:00 14141.29 1093.78 1103.38
09/02/23 21:33:00 14140.78 1092.34 1103.41
09/02/23 21:36:00 14140.19 1091.87 1103.43
09/02/23 21:39:00 14139.67 1090.43 1103.45
09/02/23 21:42:00 14139.08 1089.97 1103.48
09/02/23 21:45:00 14138.57 1088.53 1103.50
09/02/23 21:48:00 14138.05 1087.08 1103.52
09/02/23 21:51:00 14137.47 1086.62 1103.55
09/02/23 21:54:00 14136.95 1085.18 1103.57
09/02/23 21:57:00 14136.36 1084.71 1103.59
09/02/23 22:00:00 14135.85 1083.27 1103.61
09/02/23 22:03:00 14135.26 1082.80 1103.64
09/02/23 22:06:00 14134.75 1081.36 1103.66
09/02/23 22:09:00 14134.16 1080.89 1103.68
09/02/23 22:12:00 14133.64 1079.46 1103.71
09/02/23 22:15:00 14133.06 1079.00 1103.73
09/02/23 22:18:00 14132.54 1077.56 1103.75
09/02/23 22:21:00 14131.96 1077.09 1103.78
09/02/23 22:24:00 14131.44 1075.63 1103.80
09/02/23 22:27:00 14130.86 1075.17 1103.82
09/02/23 22:30:00 14130.34 1073.74 1103.84
09/02/23 22:33:00 14129.83 1072.30 1103.87
09/02/23 22:36:00 14129.24 1071.83 1103.89
09/02/23 22:39:00 14128.73 1070.39 1103.91
09/02/23 22:42:00 14128.14 1069.92 1103.94
09/02/23 22:45:00 14127.63 1068.50 1103.96
09/02/23 22:48:00 14127.04 1068.03 1103.98
09/02/23 22:51:00 14126.53 1066.59 1104.00
09/02/23 22:54:00 14125.95 1066.12 1104.03
09/02/23 22:57:00 14125.43 1064.67 1104.05
09/02/23 23:00:00 14124.85 1064.20 1104.07
09/02/23 23:03:00 14124.34 1062.77 1104.10
09/02/23 23:06:00 14123.75 1062.30 1104.12
09/02/23 23:09:00 14123.24 1060.87 1104.14
09/02/23 23:12:00 14122.65 1060.40 1104.16
09/02/23 23:15:00 14122.14 1058.96 1104.19
09/02/23 23:18:00 14121.63 1057.53 1104.21
09/02/23 23:21:00 14121.05 1057.06 1104.23
09/02/23 23:24:00 14120.54 1055.61 1104.25
09/02/23 23:27:00 14119.95 1055.14 1104.28
09/02/23 23:30:00 14119.44 1053.70 1104.30
09/02/23 23:33:00 14118.86 1053.23 1104.32
09/02/23 23:36:00 14118.34 1051.80 1104.34
09/02/23 23:39:00 14117.76 1051.33 1104.36
09/02/23 23:42:00 14117.25 1049.90 1104.39
09/02/23 23:45:00 14116.67 1049.43 1104.41
09/02/23 23:48:00 14116.16 1047.99 1104.43
09/02/23 23:51:00 14115.57 1047.53 1104.45
09/02/23 23:54:00 14115.06 1046.09 1104.48
09/02/23 23:57:00 14114.48 1045.62 1104.50
09/02/24 00:00:00 14113.97 1044.18 1104.52
09/02/24 00:03:00 14113.46 1042.75 1104.54
09/02/24 00:06:00 14112.87 1042.29 1104.56
09/02/24 00:09:00 14112.36 1040.84 1104.59
09/02/24 00:12:00 14111.78 1040.37 1104.61
09/02/24 00:15:00 14111.27 1038.93 1104.63
09/02/24 00:18:00 14110.69 1038.47 1104.65
09/02/24 00:21:00 14110.18 1037.03 1104.68
09/02/24 00:24:00 14109.60 1036.57 1104.70
09/02/24 00:27:00 14109.09 1035.13 1104.72
09/02/24 00:30:00 14108.51 1034.66 1104.74
09/02/24 00:33:00 14108.00 1033.23 1104.76
09/02/24 00:36:00 14107.42 1032.76 1104.79
09/02/24 00:39:00 14106.91 1031.33 1104.81
09/02/24 00:42:00 14106.32 1030.86 1104.83
09/02/24 00:45:00 14105.82 1029.41 1104.85
09/02/24 00:48:00 14105.30 1027.97 1104.87
09/02/24 00:51:00 14104.73 1027.51 1104.89
09/02/24 00:54:00 14104.22 1026.07 1104.92
09/02/24 00:57:00 14103.64 1025.61 1104.94
09/02/24 01:00:00 14103.13 1024.17 1104.96
09/02/24 01:03:00 14102.55 1023.70 1104.98
09/02/24 01:06:00 14102.04 1022.27 1105.00
09/02/24 01:09:00 14101.46 1021.80 1105.02
09/02/24 01:12:00 14100.95 1020.36 1105.05
09/02/24 01:15:00 14100.37 1019.89 1105.07
09/02/24 01:18:00 14099.86 1018.45 1105.09
09/02/24 01:21:00 14099.28 1017.98 1105.11
09/02/24 01:24:00 14098.77 1016.56 1105.13
09/02/24 01:27:00 14098.20 1016.09 1105.15
09/02/24 01:30:00 14097.69 1014.65 1105.18
09/02/24 01:33:00 14097.18 1013.22 1105.20
09/02/24 01:36:00 14096.60 1012.75 1105.22
09/02/24 01:39:00 14096.09 1011.31 1105.24
09/02/24 01:42:00 14095.51 1010.84 1105.26
09/02/24 01:45:00 14095.01 1009.41 1105.28
09/02/24 01:48:00 14094.43 1008.94 1105.30
09/02/24 01:51:00 14093.92 1007.51 1105.32
09/02/24 01:54:00 14093.34 1007.04 1105.35
09/02/24 01:57:00 14092.84 1005.59 1105.37
09/02/24 02:00:00 14092.26 1005.12 1105.39
09/02/24 02:03:00 14091.75 1003.68 1105.41
09/02/24 02:06:00 14091.18 1003.21 1105.43
09/02/24 02:09:00 14090.67 1001.79 1105.45
09/02/24 02:12:00 14090.09 1001.32 1105.47
09/02/24 02:15:00 14089.58 999.88 1105.49
09/02/24 02:18:00 14089.08 998.46 1105.52
09/02/24 02:21:00 14088.50 997.99 1105.54
09/02/24 02:24:00 14088.00 996.54 1105.56
09/02/24 02:27:00 14087.42 996.07 1105.58
09/02/24 02:30:00 14086.91 994.64 1105.60
09/02/24 02:33:00 14086.33 994.17 1105.62
09/02/24 02:36:00 14085.83 992.74 1105.64
09/02/24 02:39:00 14085.25 992.27 1105.66
09/02/24 02:42:00 14084.75 990.84 1105.68
09/02/24 02:45:00 14084.17 990.37 1105.70
09/02/24 02:48:00 14083.67 988.93 1105.73
09/02/24 02:51:00 14083.09 988.46 1105.75
09/02/24 02:54:00 14082.58 987.04 1105.77
09/02/24 02:57:00 14082.01 986.57 1105.79
09/02/24 03:00:00 14081.50 985.13 1105.81
09/02/24 03:03:00 14081.00 983.69 1105.83
09/02/24 03:06:00 14080.42 983.22 1105.85
09/02/24 03:09:00 14079.92 981.79 1105.87
09/02/24 03:12:00 14079.35 981.32 1105.89
09/02/24 03:15:00 14078.84 979.89 1105.91
09/02/24 03:18:00 14078.27 979.42 1105.93
09/02/24 03:21:00 14077.76 977.99 1105.95
09/02/24 03:24:00 14077.19 977.52 1105.97
09/02/24 03:27:00 14076.68 976.08 1106.00
09/02/24 03:30:00 14076.11 975.61 1106.02
09/02/24 03:33:00 14075.61 974.17 1106.04
09/02/24 03:36:00 14075.03 973.70 1106.06
09/02/24 03:39:00 14074.53 972.28 1106.08
09/02/24 03:42:00 14073.96 971.81 1106.10
09/02/24 03:45:00 14073.45 970.38 1106.12
09/02/24 03:48:00 14072.95 968.94 1106.14
09/02/24 03:51:00 14072.38 968.47 1106.16
09/02/24 03:54:00 14071.87 967.04 1106.18
09/02/24 03:57:00 14071.29 966.57 1106.20
09/02/24 04:00:00 14070.79 965.14 1106.22
09/02/24 04:03:00 14070.22 964.67 1106.24
09/02/24 04:06:00 14069.72 963.24 1106.26
09/02/24 04:09:00 14069.15 962.77 1106.28
09/02/24 04:12:00 14068.64 961.33 1106.30
09/02/24 04:15:00 14068.07 960.87 1106.32
09/02/24 04:18:00 14067.57 959.43 1106.34
09/02/24 04:21:00 14067.00 958.96 1106.36
09/02/24 04:24:00 14066.49 957.54 1106.38
09/02/24 04:27:00 14065.92 957.07 1106.40
09/02/24 04:30:00 14065.42 955.64 1106.42
09/02/24 04:33:00 14064.91 954.20 1106.44
09/02/24 04:36:00 14064.34 953.73 1106.46
09/02/24 04:39:00 14063.84 952.30 1106.48
09/02/24 04:42:00 14063.27 951.83 1106.50
09/02/24 04:45:00 14062.77 950.39 1106.52
09/02/24 04:48:00 14062.20 949.92 1106.54
09/02/24 04:51:00 14061.70 948.49 1106.56
09/02/24 04:54:00 14061.13 948.02 1106.58
09/02/24 04:57:00 14060.62 946.58 1106.60
09/02/24 05:00:00 14060.06 946.12 1106.62
09/02/24 05:03:00 14059.55 944.69 1106.64
09/02/24 05:06:00 14058.98 944.22 1106.66
09/02/24 05:09:00 14058.48 942.79 1106.68
09/02/24 05:12:00 14057.91 942.32 1106.70
09/02/24 05:15:00 14057.41 940.89 1106.72
09/02/24 05:18:00 14056.91 939.45 1106.74
09/02/24 05:21:00 14056.34 938.98 1106.76
09/02/24 05:24:00 14055.84 937.55 1106.78
09/02/24 05:27:00 14055.27 937.08 1106.80
09/02/24 05:30:00 14054.77 935.65 1106.82
09/02/24 05:33:00 14054.20 935.18 1106.84
09/02/24 05:36:00 14053.70 933.75 1106.86
09/02/24 05:39:00 14053.13 933.28 1106.88
09/02/24 05:42:00 14052.63 931.85 1106.90
09/02/24 05:45:00 14052.07 931.38 1106.92
09/02/24 05:48:00 14051.56 929.95 1106.94
09/02/24 05:51:00 14051.00 929.48 1106.96
09/02/24 05:54:00 14050.50 928.05 1106.98
09/02/24 05:57:00 14049.93 927.58 1106.99
09/02/24 06:00:00 14049.43 926.14 1107.01
09/02/24 06:03:00 14048.93 924.71 1107.03
09/02/24 06:06:00 14048.36 924.24 1107.05
09/02/24 06:09:00 14047.86 922.82 1107.07
09/02/24 06:12:00 14047.30 922.35 1107.09
09/02/24 06:15:00 14046.79 920.91 1107.11
09/02/24 06:18:00 14046.23 920.44 1107.13
09/02/24 06:21:00 14045.73 919.01 1107.15
09/02/24 06:24:00 14045.16 918.54 1107.17
09/02/24 06:27:00 14044.66 917.11 1107.19
09/02/24 06:30:00 14044.10 916.64 1107.21
09/02/24 06:33:00 14043.60 915.21 1107.23
09/02/24 06:36:00 14043.04 914.74 1107.25
09/02/24 06:39:00 14042.53 913.31 1107.26
09/02/24 06:42:00 14041.97 912.85 1107.28
09/02/24 06:45:00 14041.47 911.41 1107.30
09/02/24 06:48:00 14040.97 909.98 1107.32
09/02/24 06:51:00 14040.41 909.51 1107.34
09/02/24 06:54:00 14039.91 908.09 1107.36
09/02/24 06:57:00 14039.34 907.62 1107.38
09/02/24 07:00:00 14038.84 906.18 1107.40
09/02/24 07:03:00 14038.28 905.71 1107.42
09/02/24 07:06:00 14037.78 904.28 1107.44
09/02/24 07:09:00 14037.22 903.81 1107.45
09/02/24 07:12:00 14036.72 902.39 1107.47
09/02/24 07:15:00 14036.15 901.92 1107.49
09/02/24 07:18:00 14035.66 900.48 1107.51
09/02/24 07:21:00 14035.10 900.01 1107.53
09/02/24 07:24:00 14034.59 898.59 1107.55
09/02/24 07:27:00 14034.03 898.12 1107.57
09/02/24 07:30:00 14033.53 896.69 1107.59
09/02/24 07:33:00 14033.03 895.25 1107.60
09/02/24 07:36:00 14032.47 894.78 1107.62
09/02/24 07:39:00 14031.97 893.35 1107.64
09/02/24 07:42:00 14031.41 892.88 1107.66
09/02/24 07:45:00 14030.91 891.45 1107.68
09/02/24 07:48:00 14030.35 890.98 1107.70
09/02/24 07:51:00 14029.85 889.56 1107.72
09/02/24 07:54:00 14029.30 889.09 1107.73
09/02/24 07:57:00 14028.80 887.66 1107.75
09/02/24 08:00:00 14028.24 887.19 1107.77
09/02/24 08:03:00 14027.74 885.76 1107.79
09/02/24 08:06:00 14027.18 885.29 1107.81
09/02/24 08:09:00 14026.68 883.86 1107.83
09/02/24 08:12:00 14026.12 883.39 1107.85
09/02/24 08:15:00 14025.62 881.96 1107.86
09/02/24 08:18:00 14025.12 880.53 1107.88
09/02/24 08:21:00 14024.56 880.06 1107.90
09/02/24 08:24:00 14024.07 878.63 1107.92
09/02/24 08:27:00 14023.51 878.17 1107.94
09/02/24 08:30:00 14023.01 876.73 1107.96
09/02/24 08:33:00 14022.45 876.26 1107.97
09/02/24 08:36:00 14021.95 874.84 1107.99
09/02/24 08:39:00 14021.39 874.38 1108.01
09/02/24 08:42:00 14020.90 872.94 1108.03
09/02/24 08:45:00 14020.34 872.47 1108.05
09/02/24 08:48:00 14019.84 871.03 1108.06
09/02/24 08:51:00 14019.29 870.56 1108.08
09/02/24 08:54:00 14018.79 869.14 1108.10
09/02/24 08:57:00 14018.23 868.67 1108.12
09/02/24 09:00:00 14017.74 867.24 1108.14
09/02/24 09:03:00 14017.24 865.81 1108.15
09/02/24 09:06:00 14016.68 865.34 1108.17
09/02/24 09:09:00 14016.18 863.92 1108.19
09/02/24 09:12:00 14015.63 863.45 1108.21
09/02/24 09:15:00 14015.13 862.02 1108.23
09/02/24 09:18:00 14014.57 861.55 1108.24
09/02/24 09:21:00 14014.08 860.12 1108.26
09/02/24 09:24:00 14013.52 859.65 1108.28
09/02/24 09:27:00 14013.02 858.22 1108.30
09/02/24 09:30:00 14012.47 857.75 1108.32
09/02/24 09:33:00 14011.97 856.32 1108.33
09/02/24 09:36:00 14011.42 855.85 1108.35
09/02/24 09:39:00 14010.92 854.43 1108.37
09/02/24 09:42:00 14010.37 853.96 1108.39
09/02/24 09:45:00 14009.87 852.53 1108.40
09/02/24 09:48:00 14009.37 851.11 1108.42
09/02/24 09:51:00 14008.82 850.64 1108.44
09/02/24 09:54:00 14008.32 849.20 1108.46
09/02/24 09:57:00 14007.77 848.74 1108.47
09/02/24 10:00:00 14007.27 847.30 1108.49
09/02/24 10:03:00 14006.72 846.83 1108.51
09/02/24 10:06:00 14006.22 845.41 1108.53
09/02/24 10:09:00 14005.67 844.94 1108.55
09/02/24 10:12:00 14005.17 843.51 1108.56
09/02/24 10:15:00 14004.62 843.04 1108.58
09/02/24 10:18:00 14004.13 841.61 1108.60
09/02/24 10:21:00 14003.57 841.14 1108.61
09/02/24 10:24:00 14003.08 839.72 1108.63
09/02/24 10:27:00 14002.52 839.25 1108.65
09/02/24 10:30:00 14002.03 837.81 1108.67
09/02/24 10:33:00 14001.53 836.39 1108.68
09/02/24 10:36:00 14000.98 835.92 1108.70
09/02/24 10:39:00 14000.49 834.49 1108.72
09/02/24 10:42:00 13999.94 834.02 1108.74
09/02/24 10:45:00 13999.44 832.59 1108.75
09/02/24 10:48:00 13998.89 832.12 1108.77
09/02/24 10:51:00 13998.39 830.71 1108.79
09/02/24 10:54:00 13997.84 830.24 1108.80
09/02/24 10:57:00 13997.35 828.81 1108.82
09/02/24 11:00:00 13996.80 828.34 1108.84
09/02/24 11:03:00 13996.30 826.91 1108.86
09/02/24 11:06:00 13995.75 826.44 1108.87
09/02/24 11:09:00 13995.26 825.01 1108.89
09/02/24 11:12:00 13994.71 824.54 1108.91
09/02/24 11:15:00 13994.21 823.12 1108.92
09/02/24 11:18:00 13993.72 821.69 1108.94
09/02/24 11:21:00 13993.17 821.22 1108.96
09/02/24 11:24:00 13992.68 819.79 1108.98
09/02/24 11:27:00 13992.12 819.32 1108.99
09/02/24 11:30:00 13991.63 817.91 1109.01
09/02/24 11:33:00 13991.08 817.44 1109.03
09/02/24 11:36:00 13990.59 815.99 1109.04
09/02/24 11:39:00 13990.04 815.52 1109.06
09/02/24 11:42:00 13989.55 814.10 1109.08
09/02/24 11:45:00 13989.00 813.63 1109.09
09/02/24 11:48:00 13988.50 812.21 1109.11
09/02/24 11:51:00 13987.96 811.74 1109.13
09/02/24 11:54:00 13987.46 810.31 1109.14
09/02/24 11:57:00 13986.91 809.84 1109.16
09/02/24 12:00:00 13986.42 808.42 1109.18
09/02/24 12:03:00 13985.93 806.99 1109.19
09/02/24 12:06:00 13985.38 806.53 1109.21
09/02/24 12:09:00 13984.89 805.09 1109.23
09/02/24 12:12:00 13984.34 804.63 1109.24
09/02/24 12:15:00 13983.85 803.20 1109.26
09/02/24 12:18:00 13983.30 802.74 1109.28
09/02/24 12:21:00 13982.81 801.31 1109.29
09/02/24 12:24:00 13982.26 800.84 1109.31
09/02/24 12:27:00 13981.77 799.41 1109.33
09/02/24 12:30:00 13981.22 798.94 1109.34
09/02/24 12:33:00 13980.73 797.52 1109.36
09/02/24 12:36:00 13980.18 797.05 1109.38
09/02/24 12:39:00 13979.69 795.62 1109.39
09/02/24 12:42:00 13979.14 795.16 1109.41
09/02/24 12:45:00 13978.65 793.73 1109.42
09/02/24 12:48:00 13978.16 792.29 1109.44
09/02/24 12:51:00 13977.61 791.83 1109.46
09/02/24 12:54:00 13977.12 790.40 1109.47
09/02/24 12:57:00 13976.58 789.93 1109.49
09/02/24 13:00:00 13976.08 788.50 1109.51
09/02/24 13:03:00 13975.54 788.04 1109.52
09/02/24 13:06:00 13975.05 786.61 1109.54
09/02/24 13:09:00 13974.50 786.15 1109.55
09/02/24 13:12:00 13974.01 784.72 1109.57
09/02/24 13:15:00 13973.47 784.25 1109.59
09/02/24 13:18:00 13972.97 782.83 1109.60
09/02/24 13:21:00 13972.43 782.36 1109.62
09/02/24 13:24:00 13971.94 780.93 1109.63
09/02/24 13:27:00 13971.39 780.46 1109.65
09/02/24 13:30:00 13970.90 779.04 1109.67
09/02/24 13:33:00 13970.41 777.61 1109.68
09/02/24 13:36:00 13969.87 777.15 1109.70
09/02/24 13:39:00 13969.38 775.72 1109.71
09/02/24 13:42:00 13968.83 775.25 1109.73
09/02/24 13:45:00 13968.34 773.83 1109.75
09/02/24 13:48:00 13967.80 773.36 1109.76
09/02/24 13:51:00 13967.31 771.93 1109.78
09/02/24 13:54:00 13966.77 771.47 1109.79
09/02/24 13:57:00 13966.28 770.04 1109.81
09/02/24 14:00:00 13965.74 769.57 1109.83
09/02/24 14:03:00 13965.25 768.14 1109.84
09/02/24 14:06:00 13964.70 767.67 1109.86
09/02/24 14:09:00 13964.21 766.24 1109.87
09/02/24 14:12:00 13963.67 765.78 1109.89
09/02/24 14:15:00 13963.18 764.35 1109.90
09/02/24 14:18:00 13962.69 762.93 1109.92
09/02/24 14:21:00 13962.15 762.46 1109.93
09/02/24 14:24:00 13961.66 761.03 1109.95
09/02/24 14:27:00 13961.12 760.57 1109.97
09/02/24 14:30:00 13960.63 759.14 1109.98
09/02/24 14:33:00 13960.09 758.67 1110.00
09/02/24 14:36:00 13959.60 757.24 1110.01
09/02/24 14:39:00 13959.06 756.77 1110.03
09/02/24 14:42:00 13958.57 755.36 1110.04
09/02/24 14:45:00 13958.03 754.89 1110.06
09/02/24 14:48:00 13957.54 753.46 1110.07
09/02/24 14:51:00 13957.00 752.99 1110.09
09/02/24 14:54:00 13956.51 751.58 1110.10
09/02/24 14:57:00 13955.97 751.11 1110.12
09/02/24 15:00:00 13955.48 749.68 1110.14
09/02/24 15:03:00 13954.99 748.25 1110.15
09/02/24 15:06:00 13954.45 747.78 1110.17
09/02/24 15:09:00 13953.96 746.36 1110.18
09/02/24 15:12:00 13953.42 745.89 1110.20
09/02/24 15:15:00 13952.94 744.47 1110.21
09/02/24 15:18:00 13952.40 744.00 1110.23
09/02/24 15:21:00 13951.91 742.58 1110.24
09/02/24 15:24:00 13951.37 742.11 1110.26
09/02/24 15:27:00 13950.88 740.68 1110.27
09/02/24 15:30:00 13950.34 740.22 1110.29
09/02/24 15:33:00 13949.86 738.79 1110.30
09/02/24 15:36:00 13949.32 738.33 1110.32
09/02/24 15:39:00 13948.83 736.89 1110.33
09/02/24 15:42:00 13948.29 736.42 1110.35
09/02/24 15:45:00 13947.80 734.99 1110.36
09/02/24 15:48:00 13947.32 733.58 1110.38
09/02/24 15:51:00 13946.78 733.11 1110.39
09/02/24 15:54:00 13946.29 731.69 1110.41
09/02/24 15:57:00 13945.76 731.22 1110.42
09/02/24 16:00:00 13945.27 729.80 1110.44
09/02/24 16:03:00 13944.73 729.33 1110.45
09/02/24 16:06:00 13944.24 727.91 1110.47
09/02/24 16:09:00 13943.71 727.44 1110.48
09/02/24 16:12:00 13943.22 726.01 1110.50
09/02/24 16:15:00 13942.68 725.54 1110.51
09/02/24 16:18:00 13942.20 724.12 1110.53
09/02/24 16:21:00 13941.66 723.66 1110.54
09/02/24 16:24:00 13941.17 722.23 1110.56
09/02/24 16:27:00 13940.64 721.77 1110.57
09/02/24 16:30:00 13940.15 720.34 1110.58
09/02/24 16:33:00 13939.67 718.92 1110.60
09/02/24 16:36:00 13939.13 718.45 1110.61
09/02/24 16:39:00 13938.64 717.03 1110.63
09/02/24 16:42:00 13938.11 716.56 1110.64
09/02/24 16:45:00 13937.62 715.14 1110.66
09/02/24 16:48:00 13937.09 714.67 1110.67
09/02/24 16:51:00 13936.60 713.24 1110.69
09/02/24 16:54:00 13936.07 712.77 1110.70
09/02/24 16:57:00 13935.58 711.35 1110.72
09/02/24 17:00:00 13935.05 710.88 1110.73
09/02/24 17:03:00 13934.56 709.46 1110.74
09/02/24 17:06:00 13934.03 708.99 1110.76
09/02/24 17:09:00 13933.54 707.57 1110.77
09/02/24 17:12:00 13933.01 707.10 1110.79
09/02/24 17:15:00 13932.52 705.68 1110.80
09/02/24 17:18:00 13932.04 704.26 1110.82
09/02/24 17:21:00 13931.50 703.79 1110.83
09/02/24 17:24:00 13931.02 702.35 1110.84
09/02/24 17:27:00 13930.48 701.89 1110.86
09/02/24 17:30:00 13930.00 700.47 1110.87
09/02/24 17:33:00 13929.47 700.01 1110.89
09/02/24 17:36:00 13928.98 698.58 1110.90
09/02/24 17:39:00 13928.45 698.11 1110.92
09/02/24 17:42:00 13927.96 696.70 1110.93
09/02/24 17:45:00 13927.43 696.23 1110.94
09/02/24 17:48:00 13926.95 694.80 1110.96
09/02/24 17:51:00 13926.42 694.34 1110.97
09/02/24 17:54:00 13925.93 692.91 1110.99
09/02/24 17:57:00 13925.40 692.44 1111.00
09/02/24 18:00:00 13924.92 691.02 1111.01
09/02/24 18:03:00 13924.43 689.60 1111.03
09/02/24 18:06:00 13923.90 689.14 1111.04
09/02/24 18:09:00 13923.42 687.71 1111.06
09/02/24 18:12:00 13922.88 687.24 1111.07
09/02/24 18:15:00 13922.40 685.82 1111.08
09/02/24 18:18:00 13921.87 685.36 1111.10
09/02/24 18:21:00 13921.38 683.94 1111.11
09/02/24 18:24:00 13920.85 683.47 1111.12
09/02/24 18:27:00 13920.37 682.05 1111.14
09/02/24 18:30:00 13919.84 681.58 1111.15
09/02/24 18:33:00 13919.36 680.15 1111.17
09/02/24 18:36:00 13918.83 679.68 1111.18
09/02/24 18:39:00 13918.34 678.26 1111.19
09/02/24 18:42:00 13917.82 677.79 1111.21
09/02/24 18:45:00 13917.33 676.37 1111.22
09/02/24 18:48:00 13916.85 674.95 1111.23
09/02/24 18:51:00 13916.32 674.48 1111.25
09/02/24 18:54:00 13915.83 673.06 1111.26
09/02/24 18:57:00 13915.31 672.60 1111.27
09/02/24 19:00:00 13914.82 671.18 1111.29
09/02/24 19:03:00 13914.30 670.71 1111.30
09/02/24 19:06:00 13913.81 669.28 1111.32
09/02/24 19:09:00 13913.28 668.82 1111.33
09/02/24 19:12:00 13912.80 667.39 1111.34
09/02/24 19:15:00 13912.27 666.92 1111.36
09/02/24 19:18:00 13911.79 665.51 1111.37
09/02/24 19:21:00 13911.26 665.04 1111.38
09/02/24 19:24:00 13910.78 663.62 1111.40
09/02/24 19:27:00 13910.25 663.15 1111.41
09/02/24 19:30:00 13909.77 661.73 1111.42
09/02/24 19:33:00 13909.29 660.32 1111.44
09/02/24 19:36:00 13908.76 659.85 1111.45
09/02/24 19:39:00 13908.28 658.42 1111.46
09/02/24 19:42:00 13907.75 657.95 1111.47
09/02/24 19:45:00 13907.27 656.53 1111.49
09/02/24 19:48:00 13906.75 656.06 1111.50
09/02/24 19:51:00 13906.26 654.64 1111.51
09/02/24 19:54:00 13905.74 654.17 1111.53
09/02/24 19:57:00 13905.25 652.75 1111.54
09/02/24 20:00:00 13904.73 652.28 1111.55
09/02/24 20:03:00 13904.25 650.87 1111.57
09/02/24 20:06:00 13903.72 650.40 1111.58
09/02/24 20:09:00 13903.24 648.98 1111.59
09/02/24 20:12:00 13902.72 648.51 1111.61
09/02/24 20:15:00 13902.23 647.08 1111.62
09/02/24 20:18:00 13901.75 645.67 1111.63
09/02/24 20:21:00 13901.23 645.20 1111.64
09/02/24 20:24:00 13900.75 643.78 1111.66
09/02/24 20:27:00 13900.22 643.31 1111.67
09/02/24 20:30:00 13899.74 641.90 1111.68
09/02/24 20:33:00 13899.22 641.43 1111.70
09/02/24 20:36:00 13898.73 640.01 1111.71
09/02/24 20:39:00 13898.21 639.54 1111.72
09/02/24 20:42:00 13897.73 638.12 1111.73
09/02/24 20:45:00 13897.21 637.65 1111.75
09/02/24 20:48:00 13896.73 636.23 1111.76
09/02/24 20:51:00 13896.20 635.77 1111.77
09/02/24 20:54:00 13895.72 634.35 1111.79
09/02/24 20:57:00 13895.20 633.88 1111.80
09/02/24 21:00:00 13894.72 632.46 1111.81
09/02/24 21:03:00 13894.24 631.03 1111.82
09/02/24 21:06:00 13893.72 630.57 1111.84
09/02/24 21:09:00 13893.24 629.16 1111.85
09/02/24 21:12:00 13892.71 628.69 1111.86
09/02/24 21:15:00 13892.23 627.26 1111.87
09/02/24 21:18:00 13891.71 626.80 1111.89
09/02/24 21:21:00 13891.23 625.39 1111.90
09/02/24 21:24:00 13890.71 624.92 1111.91
09/02/24 21:27:00 13890.23 623.48 1111.92
09/02/24 21:30:00 13889.71 623.02 1111.94
09/02/24 21:33:00 13889.23 621.59 1111.95
09/02/24 21:36:00 13888.71 621.12 1111.96
09/02/24 21:39:00 13888.23 619.71 1111.97
09/02/24 21:42:00 13887.71 619.25 1111.99
09/02/24 21:45:00 13887.23 617.82 1112.00
09/02/24 21:48:00 13886.75 616.41 1112.01
09/02/24 21:51:00 13886.23 615.95 1112.02
09/02/24 21:54:00 13885.75 614.52 1112.03
09/02/24 21:57:00 13885.23 614.06 1112.05
09/02/24 22:00:00 13884.75 612.64 1112.06
09/02/24 22:03:00 13884.23 612.17 1112.07
09/02/24 22:06:00 13883.75 610.75 1112.08
09/02/24 22:09:00 13883.23 610.28 1112.10
09/02/24 22:12:00 13882.75 608.87 1112.11
09/02/24 22:15:00 13882.23 608.40 1112.12
09/02/24 22:18:00 13881.75 606.98 1112.13
09/02/24 22:21:00 13881.23 606.51 1112.14
09/02/24 22:24:00 13880.76 605.10 1112.16
09/02/24 22:27:00 13880.24 604.63 1112.17
09/02/24 22:30:00 13879.76 603.22 1112.18
09/02/24 22:33:00 13879.28 601.79 1112.19
09/02/24 22:36:00 13878.76 601.32 1112.20
09/02/24 22:39:00 13878.28 599.90 1112.22
09/02/24 22:42:00 13877.77 599.43 1112.23
09/02/24 22:45:00 13877.29 598.02 1112.24
09/02/24 22:48:00 13876.77 597.55 1112.25
09/02/24 22:51:00 13876.29 596.13 1112.26
09/02/24 22:54:00 13875.77 595.66 1112.27
09/02/24 22:57:00 13875.30 594.25 1112.29
09/02/24 23:00:00 13874.78 593.79 1112.30
09/02/24 23:03:00 13874.30 592.36 1112.31
09/02/24 23:06:00 13873.78 591.90 1112.32
09/02/24 23:09:00 13873.31 590.47 1112.33
09/02/24 23:12:00 13872.79 590.01 1112.34
09/02/24 23:15:00 13872.31 588.58 1112.36
09/02/24 23:18:00 13871.83 587.17 1112.37
09/02/24 23:21:00 13871.32 586.70 1112.38
09/02/24 23:24:00 13870.84 585.29 1112.39
09/02/24 23:27:00 13870.32 584.82 1112.40
09/02/24 23:30:00 13869.85 583.40 1112.41
09/02/24 23:33:00 13869.33 582.94 1112.43
09/02/24 23:36:00 13868.85 581.52 1112.44
09/02/24 23:39:00 13868.34 581.06 1112.45
09/02/24 23:42:00 13867.86 579.63 1112.46
09/02/24 23:45:00 13867.35 579.17 1112.47
09/02/24 23:48:00 13866.87 577.75 1112.48
09/02/24 23:51:00 13866.36 577.28 1112.49
09/02/24 23:54:00 13865.88 575.87 1112.51
09/02/24 23:57:00 13865.36 575.40 1112.52
09/02/25 00:00:00 13864.89 573.98 1112.53
09/02/25 00:03:00 13864.41 572.57 1112.54
09/02/25 00:06:00 13863.90 572.11 1112.55
09/02/25 00:09:00 13863.42 570.68 1112.56
09/02/25 00:12:00 13862.91 570.22 1112.57
09/02/25 00:15:00 13862.43 568.80 1112.58
09/02/25 00:18:00 13861.92 568.33 1112.60
09/02/25 00:21:00 13861.44 566.91 1112.61
09/02/25 00:24:00 13860.93 566.44 1112.62
09/02/25 00:27:00 13860.45 565.02 1112.63
09/02/25 00:30:00 13859.94 564.55 1112.64
09/02/25 00:33:00 13859.46 563.14 1112.65
09/02/25 00:36:00 13858.95 562.68 1112.66
09/02/25 00:39:00 13858.48 561.26 1112.67
09/02/25 00:42:00 13857.96 560.79 1112.68
09/02/25 00:45:00 13857.49 559.38 1112.70
09/02/25 00:48:00 13857.01 557.96 1112.71
09/02/25 00:51:00 13856.50 557.49 1112.72
09/02/25 00:54:00 13856.02 556.08 1112.73
09/02/25 00:57:00 13855.51 555.61 1112.74
09/02/25 01:00:00 13855.04 554.20 1112.75
09/02/25 01:03:00 13854.53 553.73 1112.76
09/02/25 01:06:00 13854.05 552.31 1112.77
09/02/25 01:09:00 13853.54 551.84 1112.78
09/02/25 01:12:00 13853.07 550.44 1112.79
09/02/25 01:15:00 13852.56 549.97 1112.80
09/02/25 01:18:00 13852.08 548.55 1112.82
09/02/25 01:21:00 13851.57 548.08 1112.83
09/02/25 01:24:00 13851.10 546.67 1112.84
09/02/25 01:27:00 13850.58 546.21 1112.85
09/02/25 01:30:00 13850.11 544.78 1112.86
09/02/25 01:33:00 13849.64 543.35 1112.87
09/02/25 01:36:00 13849.13 542.89 1112.88
09/02/25 01:39:00 13848.65 541.48 1112.89
09/02/25 01:42:00 13848.14 541.01 1112.90
09/02/25 01:45:00 13847.67 539.59 1112.91
09/02/25 01:48:00 13847.16 539.13 1112.92
09/02/25 01:51:00 13846.69 537.72 1112.93
09/02/25 01:54:00 13846.18 537.25 1112.94
09/02/25 01:57:00 13845.70 535.83 1112.95
09/02/25 02:00:00 13845.19 535.37 1112.96
09/02/25 02:03:00 13844.72 533.95 1112.97
09/02/25 02:06:00 13844.21 533.49 1112.98
09/02/25 02:09:00 13843.74 532.07 1112.99
09/02/25 02:12:00 13843.23 531.61 1113.00
09/02/25 02:15:00 13842.75 530.19 1113.02
09/02/25 02:18:00 13842.28 528.78 1113.03
09/02/25 02:21:00 13841.77 528.31 1113.04
09/02/25 02:24:00 13841.30 526.89 1113.05
09/02/25 02:27:00 13840.79 526.43 1113.06
09/02/25 02:30:00 13840.32 525.01 1113.07
09/02/25 02:33:00 13839.81 524.55 1113.08
09/02/25 02:36:00 13839.34 523.12 1113.09
09/02/25 02:39:00 13838.83 522.65 1113.10
09/02/25 02:42:00 13838.36 521.25 1113.11
09/02/25 02:45:00 13837.85 520.78 1113.12
09/02/25 02:48:00 13837.38 519.36 1113.13
09/02/25 02:51:00 13836.87 518.90 1113.14
09/02/25 02:54:00 13836.40 517.48 1113.15
09/02/25 02:57:00 13835.89 517.02 1113.16
09/02/25 03:00:00 13835.42 515.60 1113.17
09/02/25 03:03:00 13834.95 514.20 1113.18
09/02/25 03:06:00 13834.44 513.73 1113.19
09/02/25 03:09:00 13833.97 512.30 1113.20
09/02/25 03:12:00 13833.47 511.83 1113.21
09/02/25 03:15:00 13833.00 510.42 1113.22
09/02/25 03:18:00 13832.49 509.96 1113.23
09/02/25 03:21:00 13832.02 508.55 1113.24
09/02/25 03:24:00 13831.51 508.08 1113.25
09/02/25 03:27:00 13831.04 506.66 1113.26
09/02/25 03:30:00 13830.54 506.19 1113.27
09/02/25 03:33:00 13830.06 504.78 1113.28
09/02/25 03:36:00 13829.56 504.32 1113.29
09/02/25 03:39:00 13829.09 502.90 1113.30
09/02/25 03:42:00 13828.58 502.44 1113.31
09/02/25 03:45:00 13828.11 501.01 1113.31
09/02/25 03:48:00 13827.64 499.61 1113.32
09/02/25 03:51:00 13827.14 499.14 1113.33
09/02/25 03:54:00 13826.67 497.73 1113.34
09/02/25 03:57:00 13826.16 497.26 1113.35
09/02/25 04:00:00 13825.69 495.85 1113.36
09/02/25 04:03:00 13825.19 495.38 1113.37
09/02/25 04:06:00 13824.72 493.96 1113.38
09/02/25 04:09:00 13824.21 493.50 1113.39
09/02/25 04:12:00 13823.74 492.09 1113.40
09/02/25 04:15:00 13823.24 491.63 1113.41
09/02/25 04:18:00 13822.77 490.21 1113.42
09/02/25 04:21:00 13822.27 489.74 1113.43
09/02/25 04:24:00 13821.80 488.32 1113.44
09/02/25 04:27:00 13821.29 487.86 1113.45
09/02/25 04:30:00 13820.83 486.45 1113.46
09/02/25 04:33:00 13820.35 485.03 1113.47
09/02/25 04:36:00 13819.85 484.57 1113.48
09/02/25 04:39:00 13819.38 483.16 1113.49
09/02/25 04:42:00 13818.88 482.70 1113.49
09/02/25 04:45:00 13818.41 481.28 1113.50
09/02/25 04:48:00 13817.91 480.81 1113.51
09/02/25 04:51:00 13817.44 479.39 1113.52
09/02/25 04:54:00 13816.94 478.93 1113.53
09/02/25 04:57:00 13816.47 477.51 1113.54
09/02/25 05:00:00 13815.97 477.04 1113.55
09/02/25 05:03:00 13815.50 475.63 1113.56
09/02/25 05:06:00 13815.00 475.17 1113.57
09/02/25 05:09:00 13814.53 473.76 1113.58
09/02/25 05:12:00 13814.03 473.29 1113.59
09/02/25 05:15:00 13813.56 471.88 1113.59
09/02/25 05:18:00 13813.09 470.47 1113.60
09/02/25 05:21:00 13812.59 470.00 1113.61
09/02/25 05:24:00 13812.12 468.59 1113.62
09/02/25 05:27:00 13811.62 468.13 1113.63
09/02/25 05:30:00 13811.15 466.70 1113.64
09/02/25 05:33:00 13810.65 466.23 1113.65
09/02/25 05:36:00 13810.19 464.83 1113.66
09/02/25 05:39:00 13809.69 464.37 1113.67
09/02/25 05:42:00 13809.22 462.95 1113.68
09/02/25 05:45:00 13808.72 462.48 1113.68
09/02/25 05:48:00 13808.25 461.08 1113.69
09/02/25 05:51:00 13807.75 460.61 1113.70
09/02/25 05:54:00 13807.28 459.19 1113.71
09/02/25 05:57:00 13806.78 458.73 1113.72
09/02/25 06:00:00 13806.31 457.33 1113.73
09/02/25 06:03:00 13805.85 455.90 1113.74
09/02/25 06:06:00 13805.35 455.43 1113.75
09/02/25 06:09:00 13804.88 454.02 1113.75
09/02/25 06:12:00 13804.38 453.56 1113.76
09/02/25 06:15:00 13803.92 452.15 1113.77
09/02/25 06:18:00 13803.42 451.68 1113.78
09/02/25 06:21:00 13802.95 450.27 1113.79
09/02/25 06:24:00 13802.46 449.81 1113.80
09/02/25 06:27:00 13801.99 448.40 1113.80
09/02/25 06:30:00 13801.49 447.93 1113.81
09/02/25 06:33:00 13801.02 446.52 1113.82
09/02/25 06:36:00 13800.53 446.05 1113.83
09/02/25 06:39:00 13800.06 444.64 1113.84
09/02/25 06:42:00 13799.56 444.17 1113.85
09/02/25 06:45:00 13799.09 442.76 1113.86
09/02/25 06:48:00 13798.63 441.35 1113.86
09/02/25 06:51:00 13798.13 440.89 1113.87
09/02/25 06:54:00 13797.67 439.47 1113.88
09/02/25 06:57:00 13797.17 439.01 1113.89
09/02/25 07:00:00 13796.70 437.60 1113.90
09/02/25 07:03:00 13796.21 437.13 1113.91
09/02/25 07:06:00 13795.74 435.72 1113.91
09/02/25 07:09:00 13795.25 435.25 1113.92
09/02/25 07:12:00 13794.78 433.84 1113.93
09/02/25 07:15:00 13794.28 433.37 1113.94
09/02/25 07:18:00 13793.82 431.97 1113.95
09/02/25 07:21:00 13793.32 431.50 1113.95
09/02/25 07:24:00 13792.86 430.09 1113.96
09/02/25 07:27:00 13792.36 429.62 1113.97
09/02/25 07:30:00 13791.90 428.22 1113.98
09/02/25 07:33:00 13791.43 426.80 1113.99
09/02/25 07:36:00 13790.93 426.34 1113.99
09/02/25 07:39:00 13790.47 424.94 1114.00
09/02/25 07:42:00 13789.98 424.47 1114.01
09/02/25 07:45:00 13789.51 423.04 1114.02
09/02/25 07:48:00 13789.02 422.58 1114.03
09/02/25 07:51:00 13788.55 421.17 1114.03
09/02/25 07:54:00 13788.06 420.70 1114.04
09/02/25 07:57:00 13787.59 419.29 1114.05
09/02/25 08:00:00 13787.10 418.83 1114.06
09/02/25 08:03:00 13786.64 417.42 1114.07
09/02/25 08:06:00 13786.14 416.96 1114.07
09/02/25 08:09:00 13785.68 415.55 1114.08
09/02/25 08:12:00 13785.18 415.08 1114.09
09/02/25 08:15:00 13784.72 413.67 1114.10
09/02/25 08:18:00 13784.26 412.26 1114.10
09/02/25 08:21:00 13783.76 411.79 1114.11
09/02/25 08:24:00 13783.30 410.38 1114.12
09/02/25 08:27:00 13782.81 409.91 1114.13
09/02/25 08:30:00 13782.34 408.51 1114.14
09/02/25 08:33:00 13781.85 408.05 1114.14
09/02/25 08:36:00 13781.39 406.63 1114.15
09/02/25 08:39:00 13780.90 406.17 1114.16
09/02/25 08:42:00 13780.43 404.76 1114.17
09/02/25 08:45:00 13779.94 404.29 1114.17
09/02/25 08:48:00 13779.48 402.88 1114.18
09/02/25 08:51:00 13778.98 402.42 1114.19
09/02/25 08:54:00 13778.52 401.02 1114.20
09/02/25 08:57:00 13778.03 400.55 1114.20
09/02/25 09:00:00 13777.57 399.14 1114.21
09/02/25 09:03:00 13777.10 397.72 1114.22
09/02/25 09:06:00 13776.61 397.26 1114.23
09/02/25 09:09:00 13776.15 395.85 1114.23
09/02/25 09:12:00 13775.66 395.38 1114.24
09/02/25 09:15:00 13775.20 393.97 1114.25
09/02/25 09:18:00 13774.70 393.51 1114.25
09/02/25 09:21:00 13774.24 392.10 1114.26
09/02/25 09:24:00 13773.75 391.63 1114.27
09/02/25 09:27:00 13773.29 390.23 1114.28
09/02/25 09:30:00 13772.80 389.76 1114.28
09/02/25 09:33:00 13772.34 388.35 1114.29
09/02/25 09:36:00 13771.85 387.89 1114.30
09/02/25 09:39:00 13771.39 386.48 1114.30
09/02/25 09:42:00 13770.90 386.01 1114.31
09/02/25 09:45:00 13770.43 384.60 1114.32
09/02/25 09:48:00 13769.97 383.20 1114.33
09/02/25 09:51:00 13769.48 382.73 1114.33
09/02/25 09:54:00 13769.02 381.33 1114.34
09/02/25 09:57:00 13768.53 380.86 1114.35
09/02/25 10:00:00 13768.07 379.45 1114.35
09/02/25 10:03:00 13767.58 378.99 1114.36
09/02/25 10:06:00 13767.12 377.57 1114.37
09/02/25 10:09:00 13766.63 377.11 1114.37
09/02/25 10:12:00 13766.17 375.70 1114.38
09/02/25 10:15:00 13765.68 375.24 1114.39
09/02/25 10:18:00 13765.22 373.83 1114.40
09/02/25 10:21:00 13764.73 373.36 1114.40
09/02/25 10:24:00 13764.27 371.96 1114.41
09/02/25 10:27:00 13763.79 371.49 1114.42
09/02/25 10:30:00 13763.32 370.08 1114.42
09/02/25 10:33:00 13762.86 368.68 1114.43
09/02/25 10:36:00 13762.38 368.21 1114.44
09/02/25 10:39:00 13761.92 366.80 1114.44
09/02/25 10:42:00 13761.43 366.33 1114.45
09/02/25 10:45:00 13760.97 364.92 1114.46
09/02/25 10:48:00 13760.48 364.46 1114.46
09/02/25 10:51:00 13760.02 363.06 1114.47
09/02/25 10:54:00 13759.53 362.59 1114.48
09/02/25 10:57:00 13759.07 361.18 1114.48
09/02/25 11:00:00 13758.59 360.71 1114.49
09/02/25 11:03:00 13758.13 359.31 1114.50
09/02/25 11:06:00 13757.64 358.85 1114.50
09/02/25 11:09:00 13757.18 357.44 1114.51
09/02/25 11:12:00 13756.70 356.97 1114.52
09/02/25 11:15:00 13756.24 355.56 1114.52
09/02/25 11:18:00 13755.78 354.16 1114.53
09/02/25 11:21:00 13755.29 353.69 1114.53
09/02/25 11:24:00 13754.83 352.28 1114.54
09/02/25 11:27:00 13754.35 351.81 1114.55
09/02/25 11:30:00 13753.89 350.41 1114.55
09/02/25 11:33:00 13753.40 349.95 1114.56
09/02/25 11:36:00 13752.94 348.54 1114.57
09/02/25 11:39:00 13752.46 348.07 1114.57
09/02/25 11:42:00 13752.00 346.67 1114.58
09/02/25 11:45:00 13751.52 346.21 1114.58
09/02/25 11:48:00 13751.06 344.80 1114.59
09/02/25 11:51:00 13750.57 344.33 1114.60
09/02/25 11:54:00 13750.11 342.93 1114.60
09/02/25 11:57:00 13749.63 342.46 1114.61
09/02/25 12:00:00 13749.17 341.06 1114.62
09/02/25 12:03:00 13748.71 339.64 1114.62
09/02/25 12:06:00 13748.23 339.18 1114.63
09/02/25 12:09:00 13747.77 337.78 1114.63
09/02/25 12:12:00 13747.29 337.32 1114.64
09/02/25 12:15:00 13746.83 335.90 1114.65
09/02/25 12:18:00 13746.35 335.44 1114.65
09/02/25 12:21:00 13745.89 334.03 1114.66
09/02/25 12:24:00 13745.41 333.56 1114.66
09/02/25 12:27:00 13744.95 332.15 1114.67
09/02/25 12:30:00 13744.46 331.68 1114.68
09/02/25 12:33:00 13744.01 330.29 1114.68
09/02/25 12:36:00 13743.52 329.82 1114.69
09/02/25 12:39:00 13743.07 328.41 1114.69
09/02/25 12:42:00 13742.58 327.95 1114.70
09/02/25 12:45:00 13742.12 326.55 1114.70
09/02/25 12:48:00 13741.67 325.14 1114.71
09/02/25 12:51:00 13741.19 324.68 1114.72
09/02/25 12:54:00 13740.73 323.27 1114.72
09/02/25 12:57:00 13740.25 322.81 1114.73
09/02/25 13:00:00 13739.79 321.40 1114.73
09/02/25 13:03:00 13739.31 320.93 1114.74
09/02/25 13:06:00 13738.85 319.53 1114.74
09/02/25 13:09:00 13738.37 319.06 1114.75
09/02/25 13:12:00 13737.92 317.66 1114.76
09/02/25 13:15:00 13737.44 317.19 1114.76
09/02/25 13:18:00 13736.98 315.79 1114.77
09/02/25 13:21:00 13736.50 315.32 1114.77
09/02/25 13:24:00 13736.04 313.92 1114.78
09/02/25 13:27:00 13735.56 313.46 1114.78
09/02/25 13:30:00 13735.10 312.06 1114.79
09/02/25 13:33:00 13734.65 310.65 1114.79
09/02/25 13:36:00 13734.17 310.18 1114.80
09/02/25 13:39:00 13733.71 308.77 1114.81
09/02/25 13:42:00 13733.23 308.30 1114.81
09/02/25 13:45:00 13732.77 306.91 1114.82
09/02/25 13:48:00 13732.30 306.44 1114.82
09/02/25 13:51:00 13731.84 305.03 1114.83
09/02/25 13:54:00 13731.36 304.57 1114.83
09/02/25 13:57:00 13730.91 303.17 1114.84
09/02/25 14:00:00 13730.43 302.71 1114.84
09/02/25 14:03:00 13729.97 301.30 1114.85
09/02/25 14:06:00 13729.49 300.83 1114.85
09/02/25 14:09:00 13729.04 299.42 1114.86
09/02/25 14:12:00 13728.56 298.96 1114.86
09/02/25 14:15:00 13728.10 297.56 1114.87
09/02/25 14:18:00 13727.65 296.15 1114.87
09/02/25 14:21:00 13727.17 295.68 1114.88
09/02/25 14:24:00 13726.71 294.29 1114.88
09/02/25 14:27:00 13726.24 293.82 1114.89
09/02/25 14:30:00 13725.78 292.41 1114.89
09/02/25 14:33:00 13725.31 291.95 1114.90
09/02/25 14:36:00 13724.85 290.55 1114.90
09/02/25 14:39:00 13724.37 290.09 1114.91
09/02/25 14:42:00 13723.92 288.68 1114.91
09/02/25 14:45:00 13723.44 288.21 1114.92
09/02/25 14:48:00 13722.99 286.81 1114.92
09/02/25 14:51:00 13722.51 286.35 1114.93
09/02/25 14:54:00 13722.06 284.94 1114.93
09/02/25 14:57:00 13721.58 284.48 1114.94
09/02/25 15:00:00 13721.13 283.08 1114.94
09/02/25 15:03:00 13720.67 281.67 1114.95
09/02/25 15:06:00 13720.20 281.21 1114.95
09/02/25 15:09:00 13719.74 279.80 1114.96
09/02/25 15:12:00 13719.27 279.33 1114.96
09/02/25 15:15:00 13718.81 277.92 1114.97
09/02/25 15:18:00 13718.33 277.46 1114.97
09/02/25 15:21:00 13717.88 276.06 1114.98
09/02/25 15:24:00 13717.41 275.59 1114.98
09/02/25 15:27:00 13716.95 274.19 1114.99
09/02/25 15:30:00 13716.48 273.73 1114.99
09/02/25 15:33:00 13716.02 272.32 1115.00
09/02/25 15:36:00 13715.55 271.86 1115.00
09/02/25 15:39:00 13715.10 270.46 1115.01
09/02/25 15:42:00 13714.62 270.00 1115.01
09/02/25 15:45:00 13714.17 268.60 1115.01
09/02/25 15:48:00 13713.71 267.19 1115.02
09/02/25 15:51:00 13713.24 266.72 1115.02
09/02/25 15:54:00 13712.79 265.32 1115.03
09/02/25 15:57:00 13712.31 264.86 1115.03
09/02/25 16:00:00 13711.86 263.45 1115.04
09/02/25 16:03:00 13711.39 262.99 1115.04
09/02/25 16:06:00 13710.93 261.59 1115.05
09/02/25 16:09:00 13710.46 261.13 1115.05
09/02/25 16:12:00 13710.01 259.72 1115.05
09/02/25 16:15:00 13709.54 259.26 1115.06
09/02/25 16:18:00 13709.08 257.86 1115.06
09/02/25 16:21:00 13708.61 257.40 1115.07
09/02/25 16:24:00 13708.16 255.98 1115.07
09/02/25 16:27:00 13707.69 255.52 1115.08
09/02/25 16:30:00 13707.23 254.12 1115.08
09/02/25 16:33:00 13706.78 252.72 1115.08
09/02/25 16:36:00 13706.31 252.26 1115.09
09/02/25 16:39:00 13705.85 250.86 1115.09
09/02/25 16:42:00 13705.38 250.39 1115.10
09/02/25 16:45:00 13704.93 248.99 1115.10
09/02/25 16:48:00 13704.46 248.53 1115.10
09/02/25 16:51:00 13704.01 247.13 1115.11
09/02/25 16:54:00 13703.54 246.66 1115.11
09/02/25 16:57:00 13703.09 245.25 1115.12
09/02/25 17:00:00 13702.62 244.78 1115.12
09/02/25 17:03:00 13702.16 243.39 1115.13
09/02/25 17:06:00 13701.69 242.93 1115.13
09/02/25 17:09:00 13701.24 241.52 1115.13
09/02/25 17:12:00 13700.77 241.05 1115.14
09/02/25 17:15:00 13700.32 239.66 1115.14
09/02/25 17:18:00 13699.87 238.25 1115.15
09/02/25 17:21:00 13699.40 237.79 1115.15
09/02/25 17:24:00 13698.95 236.39 1115.15
09/02/25 17:27:00 13698.48 235.93 1115.16
09/02/25 17:30:00 13698.03 234.53 1115.16
09/02/25 17:33:00 13697.56 234.06 1115.16
09/02/25 17:36:00 13697.10 232.65 1115.17
09/02/25 17:39:00 13696.64 232.19 1115.17
09/02/25 17:42:00 13696.19 230.79 1115.18
09/02/25 17:45:00 13695.72 230.33 1115.18
09/02/25 17:48:00 13695.27 228.93 1115.18
09/02/25 17:51:00 13694.80 228.46 1115.19
09/02/25 17:54:00 13694.35 227.06 1115.19
09/02/25 17:57:00 13693.88 226.60 1115.19
09/02/25 18:00:00 13693.43 225.21 1115.20
09/02/25 18:03:00 13692.98 223.80 1115.20
09/02/25 18:06:00 13692.51 223.34 1115.20
09/02/25 18:09:00 13692.06 221.93 1115.21
09/02/25 18:12:00 13691.59 221.46 1115.21
09/02/25 18:15:00 13691.14 220.07 1115.21
09/02/25 18:18:00 13690.67 219.61 1115.22
09/02/25 18:21:00 13690.22 218.21 1115.22
09/02/25 18:24:00 13689.76 217.74 1115.23
09/02/25 18:27:00 13689.30 216.34 1115.23
09/02/25 18:30:00 13688.84 215.88 1115.23
09/02/25 18:33:00 13688.39 214.47 1115.24
09/02/25 18:36:00 13687.92 214.01 1115.24
09/02/25 18:39:00 13687.47 212.62 1115.24
09/02/25 18:42:00 13687.01 212.15 1115.25
09/02/25 18:45:00 13686.56 210.75 1115.25
09/02/25 18:48:00 13686.11 209.34 1115.25
09/02/25 18:51:00 13685.64 208.88 1115.25
09/02/25 18:54:00 13685.19 207.48 1115.26
09/02/25 18:57:00 13684.73 207.02 1115.26
09/02/25 19:00:00 13684.28 205.61 1115.26
09/02/25 19:03:00 13683.81 205.15 1115.27
09/02/25 19:06:00 13683.36 203.76 1115.27
09/02/25 19:09:00 13682.90 203.29 1115.27
09/02/25 19:12:00 13682.45 201.89 1115.28
09/02/25 19:15:00 13681.99 201.43 1115.28
09/02/25 19:18:00 13681.54 200.03 1115.28
09/02/25 19:21:00 13681.07 199.57 1115.29
09/02/25 19:24:00 13680.62 198.16 1115.29
09/02/25 19:27:00 13680.16 197.70 1115.29
09/02/25 19:30:00 13679.71 196.30 1115.30
09/02/25 19:33:00 13679.26 194.90 1115.30
09/02/25 19:36:00 13678.80 194.44 1115.30
09/02/25 19:39:00 13678.35 193.04 1115.30
09/02/25 19:42:00 13677.88 192.58 1115.31
09/02/25 19:45:00 13677.43 191.18 1115.31
09/02/25 19:48:00 13676.97 190.72 1115.31
09/02/25 19:51:00 13676.52 189.32 1115.32
09/02/25 19:54:00 13676.06 188.86 1115.32
09/02/25 19:57:00 13675.61 187.45 1115.32
09/02/25 20:00:00 13675.15 186.99 1115.32
09/02/25 20:03:00 13674.70 185.59 1115.33
09/02/25 20:06:00 13674.24 185.13 1115.33
09/02/25 20:09:00 13673.79 183.73 1115.33
09/02/25 20:12:00 13673.33 183.26 1115.33
09/02/25 20:15:00 13672.88 181.87 1115.34
09/02/25 20:18:00 13672.43 180.46 1115.34
09/02/25 20:21:00 13671.97 180.00 1115.34
09/02/25 20:24:00 13671.52 178.60 1115.35
09/02/25 20:27:00 13671.06 178.13 1115.35
09/02/25 20:30:00 13670.61 176.74 1115.35
09/02/25 20:33:00 13670.15 176.28 1115.35
09/02/25 20:36:00 13669.71 174.87 1115.36
09/02/25 20:39:00 13669.25 174.41 1115.36
09/02/25 20:42:00 13668.80 173.02 1115.36
09/02/25 20:45:00 13668.34 172.56 1115.36
09/02/25 20:48:00 13667.89 171.16 1115.36
09/02/25 20:51:00 13667.43 170.69 1115.37
09/02/25 20:54:00 13666.98 169.30 1115.37
09/02/25 20:57:00 13666.52 168.83 1115.37
09/02/25 21:00:00 13666.07 167.43 1115.37
09/02/25 21:03:00 13665.63 166.04 1115.38
09/02/25 21:06:00 13665.17 165.57 1115.38
09/02/25 21:09:00 13664.72 164.17 1115.38
09/02/25 21:12:00 13664.26 163.71 1115.38
09/02/25 21:15:00 13663.81 162.32 1115.39
09/02/25 21:18:00 13663.35 161.85 1115.39
09/02/25 21:21:00 13662.91 160.45 1115.39
09/02/25 21:24:00 13662.45 159.99 1115.39
09/02/25 21:27:00 13662.00 158.59 1115.39
09/02/25 21:30:00 13661.55 158.13 1115.40
09/02/25 21:33:00 13661.10 156.74 1115.40
09/02/25 21:36:00 13660.64 156.28 1115.40
09/02/25 21:39:00 13660.19 154.87 1115.40
09/02/25 21:42:00 13659.74 154.41 1115.41
09/02/25 21:45:00 13659.29 153.01 1115.41
09/02/25 21:48:00 13658.84 151.62 1115.41
09/02/25 21:51:00 13658.39 151.15 1115.41
09/02/25 21:54:00 13657.94 149.75 1115.41
09/02/25 21:57:00 13657.48 149.29 1115.42
09/02/25 22:00:00 13657.04 147.90 1115.42
09/02/25 22:03:00 13656.58 147.43 1115.42
09/02/25 22:06:00 13656.13 146.03 1115.42
09/02/25 22:09:00 13655.68 145.57 1115.42
09/02/25 22:12:00 13655.23 144.16 1115.42
09/02/25 22:15:00 13654.78 143.70 1115.43
09/02/25 22:18:00 13654.33 142.31 1115.43
09/02/25 22:21:00 13653.87 141.85 1115.43
09/02/25 22:24:00 13653.43 140.45 1115.43
09/02/25 22:27:00 13652.97 139.99 1115.43
09/02/25 22:30:00 13652.53 138.59 1115.44
09/02/25 22:33:00 13652.08 137.19 1115.44
09/02/25 22:36:00 13651.62 136.73 1115.44
09/02/25 22:39:00 13651.18 135.34 1115.44
09/02/25 22:42:00 13650.72 134.88 1115.44
09/02/25 22:45:00 13650.28 133.48 1115.44
09/02/25 22:48:00 13649.83 133.01 1115.45
09/02/25 22:51:00 13649.38 131.62 1115.45
09/02/25 22:54:00 13648.92 131.16 1115.45
09/02/25 22:57:00 13648.48 129.76 1115.45
09/02/25 23:00:00 13648.02 129.30 1115.45
09/02/25 23:03:00 13647.58 127.91 1115.45
09/02/25 23:06:00 13647.13 127.45 1115.45
09/02/25 23:09:00 13646.68 126.05 1115.46
09/02/25 23:12:00 13646.23 125.59 1115.46
09/02/25 23:15:00 13645.78 124.19 1115.46
09/02/25 23:18:00 13645.34 122.78 1115.46
09/02/25 23:21:00 13644.88 122.32 1115.46
09/02/25 23:24:00 13644.44 120.93 1115.46
09/02/25 23:27:00 13643.99 120.47 1115.46
09/02/25 23:30:00 13643.54 119.06 1115.47
09/02/25 23:33:00 13643.09 118.60 1115.47
09/02/25 23:36:00 13642.65 117.21 1115.47
09/02/25 23:39:00 13642.19 116.75 1115.47
09/02/25 23:42:00 13641.75 115.35 1115.47
09/02/25 23:45:00 13641.30 114.89 1115.47
09/02/25 23:48:00 13640.85 113.50 1115.47
09/02/25 23:51:00 13640.40 113.04 1115.47
09/02/25 23:54:00 13639.96 111.63 1115.48
09/02/25 23:57:00 13639.51 111.17 1115.48
09/02/26 00:00:00 13639.06 109.78 1115.48
09/02/26 00:03:00 13638.62 108.38 1115.48
09/02/26 00:06:00 13638.17 107.92 1115.48
09/02/26 00:09:00 13637.72 106.53 1115.48
09/02/26 00:12:00 13637.27 106.07 1115.48
09/02/26 00:15:00 13636.83 104.67 1115.48
09/02/26 00:18:00 13636.38 104.21 1115.48
09/02/26 00:21:00 13635.93 102.81 1115.48
09/02/26 00:24:00 13635.48 102.35 1115.49
09/02/26 00:27:00 13635.04 100.96 1115.49
09/02/26 00:30:00 13634.59 100.49 1115.49
09/02/26 00:33:00 13634.15 99.10 1115.49
09/02/26 00:36:00 13633.70 98.64 1115.49
09/02/26 00:39:00 13633.25 97.25 1115.49
09/02/26 00:42:00 13632.81 96.79 1115.49
09/02/26 00:45:00 13632.36 95.38 1115.49
09/02/26 00:48:00 13631.92 94.00 1115.49
09/02/26 00:51:00 13631.47 93.53 1115.49
09/02/26 00:54:00 13631.03 92.13 1115.49
09/02/26 00:57:00 13630.58 91.67 1115.49
09/02/26 01:00:00 13630.14 90.27 1115.49
09/02/26 01:03:00 13629.69 89.81 1115.50
09/02/26 01:06:00 13629.25 88.41 1115.50
09/02/26 01:09:00 13628.80 87.95 1115.50
09/02/26 01:12:00 13628.35 86.56 1115.50
09/02/26 01:15:00 13627.91 86.10 1115.50
09/02/26 01:18:00 13627.46 84.71 1115.50
09/02/26 01:21:00 13627.02 84.25 1115.50
09/02/26 01:24:00 13626.57 82.86 1115.50
09/02/26 01:27:00 13626.12 82.40 1115.50
09/02/26 01:30:00 13625.68 80.99 1115.50
09/02/26 01:33:00 13625.24 79.61 1115.50
09/02/26 01:36:00 13624.80 79.15 1115.50
09/02/26 01:39:00 13624.35 77.74 1115.50
09/02/26 01:42:00 13623.91 77.28 1115.50
09/02/26 01:45:00 13623.46 75.89 1115.50
09/02/26 01:48:00 13623.02 75.43 1115.50
09/02/26 01:51:00 13622.58 74.03 1115.50
09/02/26 01:54:00 13622.13 73.57 1115.50
09/02/26 01:57:00 13621.69 72.18 1115.50
09/02/26 02:00:00 13621.24 71.72 1115.50
09/02/26 02:03:00 13620.80 70.32 1115.50
09/02/26 02:06:00 13620.35 69.86 1115.51
09/02/26 02:09:00 13619.91 68.47 1115.51
09/02/26 02:12:00 13619.47 68.01 1115.51
09/02/26 02:15:00 13619.03 66.61 1115.51
09/02/26 02:18:00 13618.58 65.22 1115.51
09/02/26 02:21:00 13618.14 64.76 1115.51
09/02/26 02:24:00 13617.70 63.37 1115.51
09/02/26 02:27:00 13617.25 62.91 1115.51
09/02/26 02:30:00 13616.81 61.51 1115.51
09/02/26 02:33:00 13616.37 61.05 1115.51
09/02/26 02:36:00 13615.93 59.65 1115.51
09/02/26 02:39:00 13615.48 59.19 1115.51
09/02/26 02:42:00 13615.04 57.81 1115.51
09/02/26 02:45:00 13614.60 57.35 1115.51
09/02/26 02:48:00 13614.16 55.94 1115.51
09/02/26 02:51:00 13613.71 55.48 1115.51
09/02/26 02:54:00 13613.27 54.10 1115.51
09/02/26 02:57:00 13612.83 53.64 1115.51
09/02/26 03:00:00 13612.39 52.24 1115.51
09/02/26 03:03:00 13611.95 50.85 1115.51
09/02/26 03:06:00 13611.50 50.39 1115.51
09/02/26 03:09:00 13611.07 49.00 1115.51
09/02/26 03:12:00 13610.62 48.54 1115.51
09/02/26 03:15:00 13610.18 47.14 1115.51
09/02/26 03:18:00 13609.74 46.68 1115.50
09/02/26 03:21:00 13609.30 45.28 1115.50
09/02/26 03:24:00 13608.86 44.82 1115.50
09/02/26 03:27:00 13608.42 43.43 1115.50
09/02/26 03:30:00 13607.97 42.97 1115.50
09/02/26 03:33:00 13607.54 41.58 1115.50
09/02/26 03:36:00 13607.09 41.12 1115.50
09/02/26 03:39:00 13606.65 39.73 1115.50
09/02/26 03:42:00 13606.21 39.27 1115.50
09/02/26 03:45:00 13605.77 37.88 1115.50
09/02/26 03:48:00 13605.33 36.48 1115.50
09/02/26 03:51:00 13604.89 36.02 1115.50
09/02/26 03:54:00 13604.45 34.63 1115.50
09/02/26 03:57:00 13604.01 34.17 1115.50
09/02/26 04:00:00 13603.57 32.77 1115.50
09/02/26 04:03:00 13603.13 32.31 1115.50
09/02/26 04:06:00 13602.69 30.93 1115.50
09/02/26 04:09:00 13602.25 30.47 1115.50
09/02/26 04:12:00 13601.81 29.07 1115.50
09/02/26 04:15:00 13601.37 28.61 1115.50
09/02/26 04:18:00 13600.94 27.22 1115.50
09/02/26 04:21:00 13600.50 26.76 1115.49
09/02/26 04:24:00 13600.05 25.36 1115.49
09/02/26 04:27:00 13599.62 24.90 1115.49
09/02/26 04:30:00 13599.18 23.51 1115.49
09/02/26 04:33:00 13598.74 22.12 1115.49
09/02/26 04:36:00 13598.30 21.66 1115.49
09/02/26 04:39:00 13597.86 20.27 1115.49
09/02/26 04:42:00 13597.42 19.81 1115.49
09/02/26 04:45:00 13596.98 18.41 1115.49
09/02/26 04:48:00 13596.55 17.95 1115.49
09/02/26 04:51:00 13596.11 16.57 1115.49
09/02/26 04:54:00 13595.67 16.11 1115.49
09/02/26 04:57:00 13595.23 14.71 1115.49
09/02/26 05:00:00 13594.79 14.25 1115.48
09/02/26 05:03:00 13594.35 12.86 1115.48
09/02/26 05:06:00 13593.92 12.40 1115.48
09/02/26 05:09:00 13593.48 11.01 1115.48
09/02/26 05:12:00 13593.04 10.55 1115.48
09/02/26 05:15:00 13592.60 9.16 1115.48
09/02/26 05:18:00 13592.17 7.77 1115.48
09/02/26 05:21:00 13591.73 7.31 1115.48
09/02/26 05:24:00 13591.29 5.92 1115.48
09/02/26 05:27:00 13590.85 5.46 1115.47
09/02/26 05:30:00 13590.42 4.07 1115.47
09/02/26 05:33:00 13589.98 3.61 1115.47
09/02/26 05:36:00 13589.54 2.23 1115.47
09/02/26 05:39:00 13589.11 1.77 1115.47
09/02/26 05:42:00 13588.67 0.36 1115.47
09/02/26 05:45:00 13588.23 -0.10 1115.47
09/02/26 05:48:00 13587.80 -1.48 1115.47
09/02/26 05:51:00 13587.36 -1.94 1115.46
09/02/26 05:54:00 13586.92 -3.34 1115.46
09/02/26 05:57:00 13586.49 -3.80 1115.46
09/02/26 06:00:00 13586.05 -5.19 1115.46
09/02/26 06:03:00 13585.62 -6.57 1115.46
09/02/26 06:06:00 13585.18 -7.03 1115.46
09/02/26 06:09:00 13584.74 -8.42 1115.46
09/02/26 06:12:00 13584.31 -8.88 1115.46
09/02/26 06:15:00 13583.87 -10.28 1115.45
09/02/26 06:18:00 13583.44 -10.74 1115.45
09/02/26 06:21:00 13583.00 -12.13 1115.45
09/02/26 06:24:00 13582.56 -12.58 1115.45
09/02/26 06:27:00 13582.13 -13.98 1115.45
09/02/26 06:30:00 13581.69 -14.43 1115.45
09/02/26 06:33:00 13581.26 -15.82 1115.45
09/02/26 06:36:00 13580.82 -16.28 1115.44
09/02/26 06:39:00 13580.39 -17.68 1115.44
09/02/26 06:42:00 13579.95 -18.13 1115.44
09/02/26 06:45:00 13579.52 -19.52 1115.44
09/02/26 06:48:00 13579.08 -20.92 1115.44
09/02/26 06:51:00 13578.65 -21.37 1115.43
09/02/26 06:54:00 13578.21 -22.76 1115.43
09/02/26 06:57:00 13577.78 -23.22 1115.43
09/02/26 07:00:00 13577.34 -24.61 1115.43
09/02/26 07:03:00 13576.91 -25.07 1115.43
09/02/26 07:06:00 13576.48 -26.46 1115.43
09/02/26 07:09:00 13576.04 -26.92 1115.42
09/02/26 07:12:00 13575.61 -28.31 1115.42
09/02/26 07:15:00 13575.17 -28.77 1115.42
09/02/26 07:18:00 13574.74 -30.15 1115.42
09/02/26 07:21:00 13574.31 -30.61 1115.42
09/02/26 07:24:00 13573.87 -32.01 1115.42
09/02/26 07:27:00 13573.44 -32.47 1115.41
09/02/26 07:30:00 13573.00 -33.85 1115.41
09/02/26 07:33:00 13572.57 -35.25 1115.41
09/02/26 07:36:00 13572.14 -35.71 1115.41
09/02/26 07:39:00 13571.70 -37.09 1115.41
09/02/26 07:42:00 13571.27 -37.55 1115.40
09/02/26 07:45:00 13570.84 -38.94 1115.40
09/02/26 07:48:00 13570.41 -39.40 1115.40
09/02/26 07:51:00 13569.97 -40.79 1115.40
09/02/26 07:54:00 13569.54 -41.25 1115.39
09/02/26 07:57:00 13569.11 -42.65 1115.39
09/02/26 08:00:00 13568.68 -43.10 1115.39
09/02/26 08:03:00 13568.24 -44.49 1115.39
09/02/26 08:06:00 13567.81 -44.95 1115.39
09/02/26 08:09:00 13567.38 -46.33 1115.38
09/02/26 08:12:00 13566.95 -46.79 1115.38
09/02/26 08:15:00 13566.51 -48.18 1115.38
09/02/26 08:18:00 13566.08 -49.57 1115.38
09/02/26 08:21:00 13565.65 -50.03 1115.38
09/02/26 08:24:00 13565.22 -51.41 1115.37
09/02/26 08:27:00 13564.79 -51.87 1115.37
09/02/26 08:30:00 13564.35 -53.26 1115.37
09/02/26 08:33:00 13563.92 -53.72 1115.37
09/02/26 08:36:00 13563.49 -55.10 1115.36
09/02/26 08:39:00 13563.06 -55.56 1115.36
09/02/26 08:42:00 13562.63 -56.96 1115.36
09/02/26 08:45:00 13562.20 -57.42 1115.36
09/02/26 08:48:00 13561.77 -58.80 1115.35
09/02/26 08:51:00 13561.34 -59.26 1115.35
09/02/26 08:54:00 13560.90 -60.65 1115.35
09/02/26 08:57:00 13560.48 -61.10 1115.35
09/02/26 09:00:00 13560.04 -62.49 1115.34
09/02/26 09:03:00 13559.61 -63.89 1115.34
09/02/26 09:06:00 13559.18 -64.35 1115.34
09/02/26 09:09:00 13558.75 -65.73 1115.34
09/02/26 09:12:00 13558.32 -66.19 1115.33
09/02/26 09:15:00 13557.89 -67.58 1115.33
09/02/26 09:18:00 13557.46 -68.04 1115.33
09/02/26 09:21:00 13557.03 -69.42 1115.32
09/02/26 09:24:00 13556.60 -69.87 1115.32
09/02/26 09:27:00 13556.17 -71.27 1115.32
09/02/26 09:30:00 13555.74 -71.73 1115.32
09/02/26 09:33:00 13555.31 -73.11 1115.31
09/02/26 09:36:00 13554.88 -73.57 1115.31
09/02/26 09:39:00 13554.45 -74.96 1115.31
09/02/26 09:42:00 13554.02 -75.41 1115.31
09/02/26 09:45:00 13553.59 -76.81 1115.30
09/02/26 09:48:00 13553.16 -78.19 1115.30
09/02/26 09:51:00 13552.74 -78.65 1115.30
09/02/26 09:54:00 13552.30 -80.04 1115.29
09/02/26 09:57:00 13551.88 -80.49 1115.29
09/02/26 10:00:00 13551.45 -81.88 1115.29
09/02/26 10:03:00 13551.02 -82.34 1115.28
09/02/26 10:06:00 13550.59 -83.72 1115.28
09/02/26 10:09:00 13550.16 -84.18 1115.28
09/02/26 10:12:00 13549.73 -85.57 1115.28
09/02/26 10:15:00 13549.31 -86.03 1115.27
09/02/26 10:18:00 13548.88 -87.41 1115.27
09/02/26 10:21:00 13548.45 -87.87 1115.27
09/02/26 10:24:00 13548.02 -89.26 1115.26
09/02/26 10:27:00 13547.60 -89.72 1115.26
09/02/26 10:30:00 13547.17 -91.10 1115.26
09/02/26 10:33:00 13546.73 -92.49 1115.25
09/02/26 10:36:00 13546.31 -92.95 1115.25
09/02/26 10:39:00 13545.88 -94.33 1115.25
09/02/26 10:42:00 13545.45 -94.79 1115.24
09/02/26 10:45:00 13545.02 -96.17 1115.24
09/02/26 10:48:00 13544.60 -96.63 1115.24
09/02/26 10:51:00 13544.17 -98.03 1115.23
09/02/26 10:54:00 13543.75 -98.48 1115.23
09/02/26 10:57:00 13543.31 -99.88 1115.23
09/02/26 11:00:00 13542.89 -100.34 1115.22
09/02/26 11:03:00 13542.46 -101.70 1115.22
09/02/26 11:06:00 13542.04 -102.16 1115.22
09/02/26 11:09:00 13541.61 -103.55 1115.21
09/02/26 11:12:00 13541.18 -104.01 1115.21
09/02/26 11:15:00 13540.76 -105.40 1115.21
09/02/26 11:18:00 13540.33 -106.78 1115.20
09/02/26 11:21:00 13539.90 -107.24 1115.20
09/02/26 11:24:00 13539.47 -108.63 1115.20
09/02/26 11:27:00 13539.05 -109.09 1115.19
09/02/26 11:30:00 13538.62 -110.47 1115.19
09/02/26 11:33:00 13538.20 -110.93 1115.19
09/02/26 11:36:00 13537.77 -112.31 1115.18
09/02/26 11:39:00 13537.35 -112.77 1115.18
09/02/26 11:42:00 13536.92 -114.16 1115.18
09/02/26 11:45:00 13536.50 -114.62 1115.17
09/02/26 11:48:00 13536.07 -116.00 1115.17
09/02/26 11:51:00 13535.64 -116.46 1115.16
09/02/26 11:54:00 13535.21 -117.84 1115.16
09/02/26 11:57:00 13534.80 -118.30 1115.16
09/02/26 12:00:00 13534.37 -119.69 1115.15
09/02/26 12:03:00 13533.94 -121.07 1115.15
09/02/26 12:06:00 13533.52 -121.52 1115.15
09/02/26 12:09:00 13533.09 -122.91 1115.14
09/02/26 12:12:00 13532.67 -123.37 1115.14
09/02/26 12:15:00 13532.24 -124.75 1115.13
09/02/26 12:18:00 13531.82 -125.21 1115.13
09/02/26 12:21:00 13531.39 -126.59 1115.13
09/02/26 12:24:00 13530.97 -127.05 1115.12
09/02/26 12:27:00 13530.54 -128.43 1115.12
09/02/26 12:30:00 13530.12 -128.88 1115.11
09/02/26 12:33:00 13529.69 -130.28 1115.11
09/02/26 12:36:00 13529.27 -130.73 1115.11
09/02/26 12:39:00 13528.85 -132.12 1115.10
09/02/26 12:42:00 13528.43 -132.57 1115.10
09/02/26 12:45:00 13528.00 -133.96 1115.09
09/02/26 12:48:00 13527.57 -135.34 1115.09
09/02/26 12:51:00 13527.15 -135.80 1115.09
09/02/26 12:54:00 13526.72 -137.19 1115.08
09/02/26 12:57:00 13526.30 -137.65 1115.08
09/02/26 13:00:00 13525.88 -139.02 1115.07
09/02/26 13:03:00 13525.46 -139.48 1115.07
09/02/26 13:06:00 13525.03 -140.87 1115.07
09/02/26 13:09:00 13524.61 -141.33 1115.06
09/02/26 13:12:00 13524.18 -142.71 1115.06
09/02/26 13:15:00 13523.77 -143.17 1115.05
09/02/26 13:18:00 13523.34 -144.56 1115.05
09/02/26 13:21:00 13522.92 -145.01 1115.04
09/02/26 13:24:00 13522.49 -146.39 1115.04
09/02/26 13:27:00 13522.08 -146.85 1115.04
09/02/26 13:30:00 13521.65 -148.23 1115.03
09/02/26 13:33:00 13521.22 -149.61 1115.03
09/02/26 13:36:00 13520.81 -150.07 1115.02
09/02/26 13:39:00 13520.38 -151.45 1115.02
09/02/26 13:42:00 13519.96 -151.91 1115.01
09/02/26 13:45:00 13519.53 -153.30 1115.01
09/02/26 13:48:00 13519.12 -153.76 1115.00
09/02/26 13:51:00 13518.69 -155.14 1115.00
09/02/26 13:54:00 13518.27 -155.59 1115.00
09/02/26 13:57:00 13517.85 -156.97 1114.99
09/02/26 14:00:00 13517.43 -157.43 1114.99
09/02/26 14:03:00 13517.01 -158.82 1114.98
09/02/26 14:06:00 13516.59 -159.28 1114.98
09/02/26 14:09:00 13516.17 -160.65 1114.97
09/02/26 14:12:00 13515.75 -161.11 1114.97
09/02/26 14:15:00 13515.32 -162.49 1114.96
09/02/26 14:18:00 13514.90 -163.88 1114.96
09/02/26 14:21:00 13514.48 -164.34 1114.95
09/02/26 14:24:00 13514.05 -165.72 1114.95
09/02/26 14:27:00 13513.64 -166.18 1114.94
09/02/26 14:30:00 13513.21 -167.56 1114.94
09/02/26 14:33:00 13512.80 -168.02 1114.93
09/02/26 14:36:00 13512.37 -169.41 1114.93
09/02/26 14:39:00 13511.96 -169.86 1114.93
09/02/26 14:42:00 13511.53 -171.24 1114.92
09/02/26 14:45:00 13511.12 -171.70 1114.92
09/02/26 14:48:00 13510.70 -173.07 1114.91
09/02/26 14:51:00 13510.28 -173.53 1114.91
09/02/26 14:54:00 13509.85 -174.92 1114.90
09/02/26 14:57:00 13509.44 -175.38 1114.90
09/02/26 15:00:00 13509.01 -176.76 1114.89
09/02/26 15:03:00 13508.59 -178.14 1114.89
09/02/26 15:06:00 13508.18 -178.59 1114.88
09/02/26 15:09:00 13507.75 -179.97 1114.88
09/02/26 15:12:00 13507.34 -180.43 1114.87
09/02/26 15:15:00 13506.91 -181.81 1114.87
09/02/26 15:18:00 13506.50 -182.27 1114.86
09/02/26 15:21:00 13506.08 -183.64 1114.86
09/02/26 15:24:00 13505.66 -184.10 1114.85
09/02/26 15:27:00 13505.24 -185.49 1114.85
09/02/26 15:30:00 13504.83 -185.95 1114.84
09/02/26 15:33:00 13504.40 -187.32 1114.84
09/02/26 15:36:00 13503.99 -187.78 1114.83
09/02/26 15:39:00 13503.57 -189.17 1114.83
09/02/26 15:42:00 13503.15 -189.62 1114.82
09/02/26 15:45:00 13502.73 -191.00 1114.81
09/02/26 15:48:00 13502.30 -192.38 1114.81
09/02/26 15:51:00 13501.89 -192.83 1114.80
09/02/26 15:54:00 13501.47 -194.21 1114.80
09/02/26 15:57:00 13501.06 -194.67 1114.79
09/02/26 16:00:00 13500.63 -196.05 1114.79
09/02/26 16:03:00 13500.22 -196.51 1114.78
09/02/26 16:06:00 13499.80 -197.89 1114.78
09/02/26 16:09:00 13499.39 -198.35 1114.77
09/02/26 16:12:00 13498.96 -199.73 1114.77
09/02/26 16:15:00 13498.55 -200.19 1114.76
09/02/26 16:18:00 13498.13 -201.56 1114.76
09/02/26 16:21:00 13497.72 -202.02 1114.75
09/02/26 16:24:00 13497.29 -203.41 1114.74
09/02/26 16:27:00 13496.88 -203.86 1114.74
09/02/26 16:30:00 13496.46 -205.24 1114.73
09/02/26 16:33:00 13496.04 -206.63 1114.73
09/02/26 16:36:00 13495.63 -207.08 1114.72
09/02/26 16:39:00 13495.20 -208.46 1114.72
09/02/26 16:42:00 13494.80 -208.92 1114.71
09/02/26 16:45:00 13494.37 -210.30 1114.71
09/02/26 16:48:00 13493.96 -210.76 1114.70
09/02/26 16:51:00 13493.54 -212.13 1114.69
09/02/26 16:54:00 13493.13 -212.59 1114.69
09/02/26 16:57:00 13492.71 -213.97 1114.68
09/02/26 17:00:00 13492.30 -214.42 1114.68
09/02/26 17:03:00 13491.88 -215.80 1114.67
09/02/26 17:06:00 13491.47 -216.25 1114.67
09/02/26 17:09:00 13491.04 -217.64 1114.66
09/02/26 17:12:00 13490.64 -218.10 1114.65
09/02/26 17:15:00 13490.22 -219.47 1114.65
09/02/26 17:18:00 13489.79 -220.85 1114.64
09/02/26 17:21:00 13489.38 -221.31 1114.64
09/02/26 17:24:00 13488.96 -222.69 1114.63
09/02/26 17:27:00 13488.55 -223.15 1114.62
09/02/26 17:30:00 13488.13 -224.52 1114.62
09/02/26 17:33:00 13487.72 -224.97 1114.61
09/02/26 17:36:00 13487.30 -226.36 1114.61
09/02/26 17:39:00 13486.89 -226.81 1114.60
09/02/26 17:42:00 13486.47 -228.19 1114.59
09/02/26 17:45:00 13486.07 -228.64 1114.59
09/02/26 17:48:00 13485.64 -230.04 1114.58
09/02/26 17:51:00 13485.24 -230.49 1114.58
09/02/26 17:54:00 13484.82 -231.86 1114.57
09/02/26 17:57:00 13484.41 -232.32 1114.56
09/02/26 18:00:00 13483.99 -233.70 1114.56
09/02/26 18:03:00 13483.57 -235.07 1114.55
09/02/26 18:06:00 13483.16 -235.52 1114.55
09/02/26 18:09:00 13482.74 -236.91 1114.54
09/02/26 18:12:00 13482.33 -237.37 1114.53
09/02/26 18:15:00 13481.91 -238.74 1114.53
09/02/26 18:18:00 13481.50 -239.20 1114.52
09/02/26 18:21:00 13481.08 -240.58 1114.51
09/02/26 18:24:00 13480.68 -241.04 1114.51
09/02/26 18:27:00 13480.26 -242.41 1114.50
09/02/26 18:30:00 13479.85 -242.87 1114.50
09/02/26 18:33:00 13479.43 -244.26 1114.49
09/02/26 18:36:00 13479.02 -244.71 1114.48
09/02/26 18:39:00 13478.60 -246.08 1114.48
09/02/26 18:42:00 13478.20 -246.54 1114.47
09/02/26 18:45:00 13477.78 -247.92 1114.46
09/02/26 18:48:00 13477.36 -249.29 1114.46
09/02/26 18:51:00 13476.96 -249.75 1114.45
09/02/26 18:54:00 13476.53 -251.13 1114.44
09/02/26 18:57:00 13476.13 -251.59 1114.44
09/02/26 19:00:00 13475.71 -252.96 1114.43
09/02/26 19:03:00 13475.31 -253.42 1114.43
09/02/26 19:06:00 13474.88 -254.79 1114.42
09/02/26 19:09:00 13474.48 -255.25 1114.41
09/02/26 19:12:00 13474.06 -256.62 1114.41
09/02/26 19:15:00 13473.66 -257.08 1114.40
09/02/26 19:18:00 13473.24 -258.45 1114.39
09/02/26 19:21:00 13472.84 -258.91 1114.39
09/02/26 19:24:00 13472.42 -260.29 1114.38
09/02/26 19:27:00 13472.01 -260.74 1114.37
09/02/26 19:30:00 13471.59 -262.12 1114.37
09/02/26 19:33:00 13471.17 -263.51 1114.36
09/02/26 19:36:00 13470.77 -263.96 1114.35
09/02/26 19:39:00 13470.35 -265.34 1114.34
09/02/26 19:42:00 13469.95 -265.79 1114.34
09/02/26 19:45:00 13469.53 -267.16 1114.33
09/02/26 19:48:00 13469.13 -267.62 1114.32
09/02/26 19:51:00 13468.71 -268.99 1114.32
09/02/26 19:54:00 13468.31 -269.45 1114.31
09/02/26 19:57:00 13467.89 -270.83 1114.30
09/02/26 20:00:00 13467.49 -271.28 1114.30
09/02/26 20:03:00 13467.07 -272.67 1114.29
09/02/26 20:06:00 13466.67 -273.13 1114.28
09/02/26 20:09:00 13466.25 -274.50 1114.28
09/02/26 20:12:00 13465.85 -274.95 1114.27
09/02/26 20:15:00 13465.43 -276.33 1114.26
09/02/26 20:18:00 13465.01 -277.71 1114.26
09/02/26 20:21:00 13464.61 -278.16 1114.25
09/02/26 20:24:00 13464.19 -279.54 1114.24
09/02/26 20:27:00 13463.79 -279.99 1114.23
09/02/26 20:30:00 13463.37 -281.36 1114.23
09/02/26 20:33:00 13462.97 -281.82 1114.22
09/02/26 20:36:00 13462.55 -283.20 1114.21
09/02/26 20:39:00 13462.15 -283.66 1114.21
09/02/26 20:42:00 13461.73 -285.03 1114.20
09/02/26 20:45:00 13461.33 -285.48 1114.19
09/02/26 20:48:00 13460.91 -286.86 1114.18
09/02/26 20:51:00 13460.51 -287.32 1114.18
09/02/26 20:54:00 13460.10 -288.69 1114.17
09/02/26 20:57:00 13459.70 -289.14 1114.16
09/02/26 21:00:00 13459.28 -290.52 1114.15
09/02/26 21:03:00 13458.86 -291.89 1114.15
09/02/26 21:06:00 13458.46 -292.35 1114.14
09/02/26 21:09:00 13458.04 -293.73 1114.13
09/02/26 21:12:00 13457.65 -294.18 1114.13
09/02/26 21:15:00 13457.23 -295.56 1114.12
09/02/26 21:18:00 13456.83 -296.01 1114.11
09/02/26 21:21:00 13456.41 -297.39 1114.10
09/02/26 21:24:00 13456.01 -297.84 1114.10
09/02/26 21:27:00 13455.60 -299.21 1114.09
09/02/26 21:30:00 13455.20 -299.67 1114.08
09/02/26 21:33:00 13454.78 -301.05 1114.07
09/02/26 21:36:00 13454.38 -301.50 1114.07
09/02/26 21:39:00 13453.97 -302.87 1114.06
09/02/26 21:42:00 13453.57 -303.32 1114.05
09/02/26 21:45:00 13453.15 -304.71 1114.04
09/02/26 21:48:00 13452.73 -306.09 1114.04
09/02/26 21:51:00 13452.34 -306.54 1114.03
09/02/26 21:54:00 13451.92 -307.92 1114.02
09/02/26 21:57:00 13451.52 -308.37 1114.01
09/02/26 22:00:00 13451.11 -309.74 1114.00
09/02/26 22:03:00 13450.71 -310.20 1114.00
09/02/26 22:06:00 13450.29 -311.57 1113.99
09/02/26 22:09:00 13449.90 -312.02 1113.98
09/02/26 22:12:00 13449.48 -313.40 1113.97
09/02/26 22:15:00 13449.08 -313.86 1113.97
09/02/26 22:18:00 13448.67 -315.23 1113.96
09/02/26 22:21:00 13448.27 -315.68 1113.95
09/02/26 22:24:00 13447.86 -317.06 1113.94
09/02/26 22:27:00 13447.46 -317.52 1113.93
09/02/26 22:30:00 13447.04 -318.89 1113.93
09/02/26 22:33:00 13446.63 -320.26 1113.92
09/02/26 22:36:00 13446.23 -320.71 1113.91
09/02/26 22:39:00 13445.82 -322.08 1113.90
09/02/26 22:42:00 13445.42 -322.54 1113.90
09/02/26 22:45:00 13445.01 -323.92 1113.89
09/02/26 22:48:00 13444.61 -324.37 1113.88
09/02/26 22:51:00 13444.20 -325.74 1113.87
09/02/26 22:54:00 13443.80 -326.20 1113.86
09/02/26 22:57:00 13443.39 -327.58 1113.86
09/02/26 23:00:00 13442.99 -328.03 1113.85
09/02/26 23:03:00 13442.58 -329.40 1113.84
09/02/26 23:06:00 13442.18 -329.85 1113.83
09/02/26 23:09:00 13441.77 -331.23 1113.82
09/02/26 23:12:00 13441.37 -331.68 1113.81
09/02/26 23:15:00 13440.96 -333.05 1113.81
09/02/26 23:18:00 13440.54 -334.42 1113.80
09/02/26 23:21:00 13440.15 -334.87 1113.79
09/02/26 23:24:00 13439.73 -336.25 1113.78
09/02/26 23:27:00 13439.34 -336.71 1113.77
09/02/26 23:30:00 13438.93 -338.08 1113.77
09/02/26 23:33:00 13438.53 -338.53 1113.76
09/02/26 23:36:00 13438.12 -339.91 1113.75
09/02/26 23:39:00 13437.72 -340.37 1113.74
09/02/26 23:42:00 13437.31 -341.73 1113.73
09/02/26 23:45:00 13436.92 -342.19 1113.72
09/02/26 23:48:00 13436.50 -343.57 1113.72
09/02/26 23:51:00 13436.11 -344.02 1113.71
09/02/26 23:54:00 13435.69 -345.39 1113.70
09/02/26 23:57:00 13435.30 -345.84 1113.69
09/02/27 00:00:00 13434.89 -347.21 1113.68
09/02/27 00:03:00 13434.47 -348.60 1113.67
09/02/27 00:06:00 13434.08 -349.05 1113.66
09/02/27 00:09:00 13433.67 -350.42 1113.66
09/02/27 00:12:00 13433.28 -350.87 1113.65
09/02/27 00:15:00 13432.86 -352.24 1113.64
09/02/27 00:18:00 13432.47 -352.69 1113.63
09/02/27 00:21:00 13432.06 -354.06 1113.62
09/02/27 00:24:00 13431.67 -354.51 1113.61
09/02/27 00:27:00 13431.25 -355.90 1113.60
09/02/27 00:30:00 13430.86 -356.35 1113.60
09/02/27 00:33:00 13430.45 -357.72 1113.59
09/02/27 00:36:00 13430.06 -358.17 1113.58
09/02/27 00:39:00 13429.64 -359.55 1113.57
09/02/27 00:42:00 13429.25 -360.00 1113.56
09/02/27 00:45:00 13428.84 -361.37 1113.55
09/02/27 00:48:00 13428.42 -362.74 1113.54
09/02/27 00:51:00 13428.04 -363.19 1113.53
09/02/27 00:54:00 13427.62 -364.56 1113.53
09/02/27 00:57:00 13427.23 -365.01 1113.52
09/02/27 01:00:00 13426.82 -366.40 1113.51
09/02/27 01:03:00 13426.43 -366.85 1113.50
09/02/27 01:06:00 13426.02 -368.22 1113.49
09/02/27 01:09:00 13425.63 -368.67 1113.48
09/02/27 01:12:00 13425.21 -370.05 1113.47
09/02/27 01:15:00 13424.83 -370.50 1113.46
09/02/27 01:18:00 13424.41 -371.87 1113.45
09/02/27 01:21:00 13424.03 -372.32 1113.45
09/02/27 01:24:00 13423.61 -373.69 1113.44
09/02/27 01:27:00 13423.22 -374.14 1113.43
09/02/27 01:30:00 13422.81 -375.51 1113.42
09/02/27 01:33:00 13422.40 -376.88 1113.41
09/02/27 01:36:00 13422.01 -377.33 1113.40
09/02/27 01:39:00 13421.60 -378.71 1113.39
09/02/27 01:42:00 13421.21 -379.16 1113.38
09/02/27 01:45:00 13420.80 -380.54 1113.37
09/02/27 01:48:00 13420.41 -381.00 1113.36
09/02/27 01:51:00 13420.00 -382.36 1113.36
09/02/27 01:54:00 13419.61 -382.82 1113.35
09/02/27 01:57:00 13419.20 -384.18 1113.34
09/02/27 02:00:00 13418.81 -384.64 1113.33
09/02/27 02:03:00 13418.40 -386.01 1113.32
09/02/27 02:06:00 13418.01 -386.47 1113.31
09/02/27 02:09:00 13417.60 -387.83 1113.30
09/02/27 02:12:00 13417.21 -388.29 1113.29
09/02/27 02:15:00 13416.80 -389.65 1113.28
09/02/27 02:18:00 13416.39 -391.02 1113.27
09/02/27 02:21:00 13416.00 -391.47 1113.26
09/02/27 02:24:00 13415.59 -392.85 1113.25
09/02/27 02:27:00 13415.21 -393.30 1113.24
09/02/27 02:30:00 13414.79 -394.67 1113.23
09/02/27 02:33:00 13414.41 -395.12 1113.22
09/02/27 02:36:00 13414.00 -396.49 1113.22
09/02/27 02:39:00 13413.61 -396.94 1113.21
09/02/27 02:42:00 13413.20 -398.32 1113.20
09/02/27 02:45:00 13412.81 -398.77 1113.19
09/02/27 02:48:00 13412.40 -400.13 1113.18
09/02/27 02:51:00 13412.02 -400.58 1113.17
09/02/27 02:54:00 13411.61 -401.96 1113.16
09/02/27 02:57:00 13411.22 -402.41 1113.15
09/02/27 03:00:00 13410.81 -403.78 1113.14
09/02/27 03:03:00 13410.40 -405.16 1113.13
09/02/27 03:06:00 13410.02 -405.61 1113.12
09/02/27 03:09:00 13409.61 -406.97 1113.11
09/02/27 03:12:00 13409.22 -407.43 1113.10
09/02/27 03:15:00 13408.81 -408.80 1113.09
09/02/27 03:18:00 13408.43 -409.25 1113.08
09/02/27 03:21:00 13408.02 -410.61 1113.07
09/02/27 03:24:00 13407.63 -411.07 1113.06
09/02/27 03:27:00 13407.22 -412.43 1113.05
09/02/27 03:30:00 13406.84 -412.88 1113.04
09/02/27 03:33:00 13406.43 -414.27 1113.03
09/02/27 03:36:00 13406.04 -414.72 1113.02
09/02/27 03:39:00 13405.63 -416.09 1113.01
09/02/27 03:42:00 13405.25 -416.54 1113.00
09/02/27 03:45:00 13404.84 -417.90 1112.99
09/02/27 03:48:00 13404.43 -419.27 1112.98
09/02/27 03:51:00 13404.05 -419.72 1112.97
09/02/27 03:54:00 13403.64 -421.10 1112.96
09/02/27 03:57:00 13403.26 -421.55 1112.95
09/02/27 04:00:00 13402.85 -422.92 1112.94
09/02/27 04:03:00 13402.47 -423.37 1112.93
09/02/27 04:06:00 13402.05 -424.75 1112.92
09/02/27 04:09:00 13401.67 -425.20 1112.91
09/02/27 04:12:00 13401.26 -426.56 1112.90
09/02/27 04:15:00 13400.88 -427.01 1112.89
09/02/27 04:18:00 13400.47 -428.38 1112.88
09/02/27 04:21:00 13400.09 -428.83 1112.87
09/02/27 04:24:00 13399.68 -430.20 1112.86
09/02/27 04:27:00 13399.30 -430.65 1112.85
09/02/27 04:30:00 13398.89 -432.01 1112.84
09/02/27 04:33:00 13398.48 -433.39 1112.83
09/02/27 04:36:00 13398.10 -433.84 1112.82
09/02/27 04:39:00 13397.69 -435.21 1112.81
09/02/27 04:42:00 13397.31 -435.66 1112.80
09/02/27 04:45:00 13396.90 -437.03 1112.79
09/02/27 04:48:00 13396.52 -437.49 1112.78
09/02/27 04:51:00 13396.11 -438.85 1112.77
09/02/27 04:54:00 13395.73 -439.30 1112.76
09/02/27 04:57:00 13395.32 -440.66 1112.75
09/02/27 05:00:00 13394.95 -441.12 1112.74
09/02/27 05:03:00 13394.53 -442.48 1112.73
09/02/27 05:06:00 13394.16 -442.93 1112.72
09/02/27 05:09:00 13393.75 -444.30 1112.71
09/02/27 05:12:00 13393.37 -444.75 1112.70
09/02/27 05:15:00 13392.96 -446.12 1112.69
09/02/27 05:18:00 13392.55 -447.49 1112.68
09/02/27 05:21:00 13392.17 -447.94 1112.67
09/02/27 05:24:00 13391.76 -449.32 1112.66
09/02/27 05:27:00 13391.38 -449.77 1112.64
09/02/27 05:30:00 13390.97 -451.13 1112.63
09/02/27 05:33:00 13390.60 -451.58 1112.62
09/02/27 05:36:00 13390.19 -452.95 1112.61
09/02/27 05:39:00 13389.81 -453.40 1112.60
09/02/27 05:42:00 13389.40 -454.77 1112.59
09/02/27 05:45:00 13389.03 -455.22 1112.58
09/02/27 05:48:00 13388.62 -456.59 1112.57
09/02/27 05:51:00 13388.24 -457.04 1112.56
09/02/27 05:54:00 13387.83 -458.40 1112.55
09/02/27 05:57:00 13387.45 -458.85 1112.54
09/02/27 06:00:00 13387.05 -460.22 1112.53
09/02/27 06:03:00 13386.64 -461.59 1112.52
09/02/27 06:06:00 13386.26 -462.04 1112.51
09/02/27 06:09:00 13385.85 -463.41 1112.50
09/02/27 06:12:00 13385.48 -463.86 1112.48
09/02/27 06:15:00 13385.07 -465.22 1112.47
09/02/27 06:18:00 13384.69 -465.67 1112.46
09/02/27 06:21:00 13384.29 -467.04 1112.45
09/02/27 06:24:00 13383.91 -467.49 1112.44
09/02/27 06:27:00 13383.50 -468.86 1112.43
09/02/27 06:30:00 13383.13 -469.31 1112.42
09/02/27 06:33:00 13382.72 -470.67 1112.41
09/02/27 06:36:00 13382.34 -471.12 1112.40
09/02/27 06:39:00 13381.94 -472.49 1112.39
09/02/27 06:42:00 13381.56 -472.94 1112.38
09/02/27 06:45:00 13381.15 -474.31 1112.36
09/02/27 06:48:00 13380.75 -475.67 1112.35
09/02/27 06:51:00 13380.37 -476.12 1112.34
09/02/27 06:54:00 13379.96 -477.49 1112.33
09/02/27 06:57:00 13379.59 -477.94 1112.32
09/02/27 07:00:00 13379.18 -479.31 1112.31
09/02/27 07:03:00 13378.81 -479.76 1112.30
09/02/27 07:06:00 13378.40 -481.13 1112.29
09/02/27 07:09:00 13378.03 -481.58 1112.28
09/02/27 07:12:00 13377.62 -482.94 1112.26
09/02/27 07:15:00 13377.25 -483.39 1112.25
09/02/27 07:18:00 13376.84 -484.77 1112.24
09/02/27 07:21:00 13376.47 -485.22 1112.23
09/02/27 07:24:00 13376.06 -486.57 1112.22
09/02/27 07:27:00 13375.69 -487.02 1112.21
09/02/27 07:30:00 13375.28 -488.39 1112.20
09/02/27 07:33:00 13374.87 -489.77 1112.18
09/02/27 07:36:00 13374.50 -490.21 1112.17
09/02/27 07:39:00 13374.09 -491.58 1112.16
09/02/27 07:42:00 13373.72 -492.03 1112.15
09/02/27 07:45:00 13373.32 -493.39 1112.14
09/02/27 07:48:00 13372.94 -493.84 1112.13
09/02/27 07:51:00 13372.54 -495.20 1112.12
09/02/27 07:54:00 13372.16 -495.65 1112.11
09/02/27 07:57:00 13371.76 -497.02 1112.09
09/02/27 08:00:00 13371.39 -497.47 1112.08
09/02/27 08:03:00 13370.98 -498.83 1112.07
09/02/27 08:06:00 13370.61 -499.28 1112.06
09/02/27 08:09:00 13370.20 -500.66 1112.05
09/02/27 08:12:00 13369.83 -501.10 1112.04
09/02/27 08:15:00 13369.43 -502.46 1112.02
09/02/27 08:18:00 13369.02 -503.83 1112.01
09/02/27 08:21:00 13368.65 -504.28 1112.00
09/02/27 08:24:00 13368.24 -505.65 1111.99
09/02/27 08:27:00 13367.87 -506.10 1111.98
09/02/27 08:30:00 13367.47 -507.46 1111.97
09/02/27 08:33:00 13367.10 -507.90 1111.95
09/02/27 08:36:00 13366.69 -509.27 1111.94
09/02/27 08:39:00 13366.32 -509.72 1111.93
09/02/27 08:42:00 13365.91 -511.09 1111.92
09/02/27 08:45:00 13365.54 -511.54 1111.91
09/02/27 08:48:00 13365.14 -512.90 1111.90
09/02/27 08:51:00 13364.77 -513.35 1111.88
09/02/27 08:54:00 13364.37 -514.71 1111.87
09/02/27 08:57:00 13364.00 -515.16 1111.86
09/02/27 09:00:00 13363.59 -516.53 1111.85
09/02/27 09:03:00 13363.19 -517.89 1111.84
09/02/27 09:06:00 13362.81 -518.34 1111.82
09/02/27 09:09:00 13362.41 -519.70 1111.81
09/02/27 09:12:00 13362.04 -520.15 1111.80
09/02/27 09:15:00 13361.64 -521.53 1111.79
09/02/27 09:18:00 13361.27 -521.98 1111.78
09/02/27 09:21:00 13360.86 -523.34 1111.76
09/02/27 09:24:00 13360.50 -523.79 1111.75
09/02/27 09:27:00 13360.09 -525.15 1111.74
09/02/27 09:30:00 13359.72 -525.60 1111.73
09/02/27 09:33:00 13359.32 -526.96 1111.72
09/02/27 09:36:00 13358.95 -527.41 1111.70
09/02/27 09:39:00 13358.54 -528.78 1111.69
09/02/27 09:42:00 13358.18 -529.23 1111.68
09/02/27 09:45:00 13357.77 -530.59 1111.67
09/02/27 09:48:00 13357.37 -531.95 1111.66
09/02/27 09:51:00 13357.00 -532.40 1111.64
09/02/27 09:54:00 13356.60 -533.76 1111.63
09/02/27 09:57:00 13356.23 -534.21 1111.62
09/02/27 10:00:00 13355.83 -535.57 1111.61
09/02/27 10:03:00 13355.46 -536.02 1111.59
09/02/27 10:06:00 13355.06 -537.39 1111.58
09/02/27 10:09:00 13354.69 -537.84 1111.57
09/02/27 10:12:00 13354.29 -539.20 1111.56
09/02/27 10:15:00 13353.92 -539.64 1111.55
09/02/27 10:18:00 13353.52 -541.01 1111.53
09/02/27 10:21:00 13353.15 -541.45 1111.52
09/02/27 10:24:00 13352.75 -542.81 1111.51
09/02/27 10:27:00 13352.38 -543.26 1111.50
09/02/27 10:30:00 13351.98 -544.63 1111.48
09/02/27 10:33:00 13351.57 -545.99 1111.47
09/02/27 10:36:00 13351.21 -546.44 1111.46
09/02/27 10:39:00 13350.80 -547.80 1111.45
09/02/27 10:42:00 13350.44 -548.25 1111.43
09/02/27 10:45:00 13350.04 -549.62 1111.42
09/02/27 10:48:00 13349.67 -550.06 1111.41
09/02/27 10:51:00 13349.27 -551.42 1111.40
09/02/27 10:54:00 13348.90 -551.87 1111.38
09/02/27 10:57:00 13348.50 -553.24 1111.37
09/02/27 11:00:00 13348.13 -553.68 1111.36
09/02/27 11:03:00 13347.73 -555.05 1111.35
09/02/27 11:06:00 13347.37 -555.50 1111.33
09/02/27 11:09:00 13346.96 -556.86 1111.32
09/02/27 11:12:00 13346.60 -557.31 1111.31
09/02/27 11:15:00 13346.20 -558.67 1111.29
09/02/27 11:18:00 13345.80 -560.03 1111.28
09/02/27 11:21:00 13345.43 -560.48 1111.27
09/02/27 11:24:00 13345.03 -561.85 1111.26
09/02/27 11:27:00 13344.66 -562.30 1111.24
09/02/27 11:30:00 13344.26 -563.66 1111.23
09/02/27 11:33:00 13343.90 -564.10 1111.22
09/02/27 11:36:00 13343.50 -565.47 1111.20
09/02/27 11:39:00 13343.13 -565.92 1111.19
09/02/27 11:42:00 13342.73 -567.28 1111.18
09/02/27 11:45:00 13342.37 -567.72 1111.17
09/02/27 11:48:00 13341.97 -569.08 1111.15
09/02/27 11:51:00 13341.60 -569.53 1111.14
09/02/27 11:54:00 13341.20 -570.89 1111.13
09/02/27 11:57:00 13340.84 -571.34 1111.11
09/02/27 12:00:00 13340.44 -572.70 1111.10
09/02/27 12:03:00 13340.04 -574.06 1111.09
09/02/27 12:06:00 13339.67 -574.51 1111.08
09/02/27 12:09:00 13339.27 -575.88 1111.06
09/02/27 12:12:00 13338.91 -576.33 1111.05
09/02/27 12:15:00 13338.51 -577.68 1111.04
09/02/27 12:18:00 13338.15 -578.13 1111.02
09/02/27 12:21:00 13337.75 -579.49 1111.01
09/02/27 12:24:00 13337.38 -579.94 1111.00
09/02/27 12:27:00 13336.99 -581.30 1110.98
09/02/27 12:30:00 13336.62 -581.74 1110.97
09/02/27 12:33:00 13336.22 -583.11 1110.96
09/02/27 12:36:00 13335.86 -583.55 1110.94
09/02/27 12:39:00 13335.46 -584.91 1110.93
09/02/27 12:42:00 13335.10 -585.35 1110.92
09/02/27 12:45:00 13334.70 -586.72 1110.90
09/02/27 12:48:00 13334.30 -588.08 1110.89
09/02/27 12:51:00 13333.93 -588.53 1110.88
09/02/27 12:54:00 13333.54 -589.90 1110.86
09/02/27 12:57:00 13333.17 -590.35 1110.85
09/02/27 13:00:00 13332.77 -591.70 1110.84
09/02/27 13:03:00 13332.42 -592.15 1110.82
09/02/27 13:06:00 13332.02 -593.50 1110.81
09/02/27 13:09:00 13331.66 -593.95 1110.80
09/02/27 13:12:00 13331.25 -595.31 1110.78
09/02/27 13:15:00 13330.89 -595.76 1110.77
09/02/27 13:18:00 13330.49 -597.13 1110.76
09/02/27 13:21:00 13330.13 -597.58 1110.74
09/02/27 13:24:00 13329.73 -598.94 1110.73
09/02/27 13:27:00 13329.38 -599.38 1110.72
09/02/27 13:30:00 13328.98 -600.74 1110.70
09/02/27 13:33:00 13328.58 -602.11 1110.69
09/02/27 13:36:00 13328.22 -602.55 1110.68
09/02/27 13:39:00 13327.82 -603.91 1110.66
09/02/27 13:42:00 13327.46 -604.36 1110.65
09/02/27 13:45:00 13327.06 -605.71 1110.63
09/02/27 13:48:00 13326.70 -606.16 1110.62
09/02/27 13:51:00 13326.30 -607.53 1110.61
09/02/27 13:54:00 13325.94 -607.97 1110.59
09/02/27 13:57:00 13325.54 -609.32 1110.58
09/02/27 14:00:00 13325.19 -609.77 1110.57
09/02/27 14:03:00 13324.79 -611.14 1110.55
09/02/27 14:06:00 13324.43 -611.58 1110.54
09/02/27 14:09:00 13324.03 -612.94 1110.52
09/02/27 14:12:00 13323.67 -613.39 1110.51
09/02/27 14:15:00 13323.27 -614.75 1110.50
09/02/27 14:18:00 13322.88 -616.10 1110.48
09/02/27 14:21:00 13322.52 -616.55 1110.47
09/02/27 14:24:00 13322.12 -617.90 1110.46
09/02/27 14:27:00 13321.76 -618.35 1110.44
09/02/27 14:30:00 13321.36 -619.72 1110.43
09/02/27 14:33:00 13321.00 -620.17 1110.41
09/02/27 14:36:00 13320.61 -621.52 1110.40
09/02/27 14:39:00 13320.25 -621.97 1110.39
09/02/27 14:42:00 13319.85 -623.32 1110.37
09/02/27 14:45:00 13319.50 -623.77 1110.36
09/02/27 14:48:00 13319.10 -625.13 1110.34
09/02/27 14:51:00 13318.74 -625.57 1110.33
09/02/27 14:54:00 13318.34 -626.93 1110.32
09/02/27 14:57:00 13317.99 -627.37 1110.30
09/02/27 15:00:00 13317.59 -628.74 1110.29
09/02/27 15:03:00 13317.19 -630.10 1110.27
09/02/27 15:06:00 13316.84 -630.54 1110.26
09/02/27 15:09:00 13316.44 -631.91 1110.24
09/02/27 15:12:00 13316.08 -632.35 1110.23
09/02/27 15:15:00 13315.69 -633.70 1110.22
09/02/27 15:18:00 13315.33 -634.15 1110.20
09/02/27 15:21:00 13314.93 -635.52 1110.19
09/02/27 15:24:00 13314.58 -635.96 1110.17
09/02/27 15:27:00 13314.18 -637.32 1110.16
09/02/27 15:30:00 13313.83 -637.76 1110.15
09/02/27 15:33:00 13313.43 -639.12 1110.13
09/02/27 15:36:00 13313.07 -639.56 1110.12
09/02/27 15:39:00 13312.68 -640.93 1110.10
09/02/27 15:42:00 13312.32 -641.38 1110.09
09/02/27 15:45:00 13311.92 -642.73 1110.07
09/02/27 15:48:00 13311.53 -644.09 1110.06
09/02/27 15:51:00 13311.17 -644.53 1110.04
09/02/27 15:54:00 13310.78 -645.89 1110.03
09/02/27 15:57:00 13310.42 -646.33 1110.02
09/02/27 16:00:00 13310.02 -647.70 1110.00
09/02/27 16:03:00 13309.67 -648.15 1109.99
09/02/27 16:06:00 13309.27 -649.50 1109.97
09/02/27 16:09:00 13308.92 -649.95 1109.96
09/02/27 16:12:00 13308.53 -651.30 1109.94
09/02/27 16:15:00 13308.17 -651.75 1109.93
09/02/27 16:18:00 13307.78 -653.11 1109.91
09/02/27 16:21:00 13307.42 -653.55 1109.90
09/02/27 16:24:00 13307.03 -654.90 1109.88
09/02/27 16:27:00 13306.68 -655.35 1109.87
09/02/27 16:30:00 13306.28 -656.72 1109.86
09/02/27 16:33:00 13305.88 -658.07 1109.84
09/02/27 16:36:00 13305.53 -658.51 1109.83
09/02/27 16:39:00 13305.13 -659.86 1109.81
09/02/27 16:42:00 13304.78 -660.31 1109.80
09/02/27 16:45:00 13304.39 -661.68 1109.78
09/02/27 16:48:00 13304.03 -662.12 1109.77
09/02/27 16:51:00 13303.64 -663.47 1109.75
09/02/27 16:54:00 13303.29 -663.92 1109.74
09/02/27 16:57:00 13302.89 -665.28 1109.72
09/02/27 17:00:00 13302.54 -665.73 1109.71
09/02/27 17:03:00 13302.14 -667.08 1109.69
09/02/27 17:06:00 13301.79 -667.52 1109.68
09/02/27 17:09:00 13301.40 -668.88 1109.66
09/02/27 17:12:00 13301.05 -669.32 1109.65
09/02/27 17:15:00 13300.65 -670.68 1109.63
09/02/27 17:18:00 13300.25 -672.04 1109.62
09/02/27 17:21:00 13299.90 -672.48 1109.60
09/02/27 17:24:00 13299.51 -673.84 1109.59
09/02/27 17:27:00 13299.16 -674.29 1109.57
09/02/27 17:30:00 13298.76 -675.64 1109.56
09/02/27 17:33:00 13298.41 -676.09 1109.54
09/02/27 17:36:00 13298.02 -677.45 1109.53
09/02/27 17:39:00 13297.67 -677.90 1109.51
09/02/27 17:42:00 13297.27 -679.25 1109.50
09/02/27 17:45:00 13296.92 -679.69 1109.48
09/02/27 17:48:00 13296.53 -681.04 1109.47
09/02/27 17:51:00 13296.18 -681.49 1109.45
09/02/27 17:54:00 13295.78 -682.85 1109.44
09/02/27 17:57:00 13295.44 -683.29 1109.42
09/02/27 18:00:00 13295.04 -684.64 1109.41
09/02/27 18:03:00 13294.65 -686.01 1109.39
09/02/27 18:06:00 13294.30 -686.45 1109.38
09/02/27 18:09:00 13293.90 -687.81 1109.36
09/02/27 18:12:00 13293.55 -688.25 1109.35
09/02/27 18:15:00 13293.16 -689.60 1109.33
09/02/27 18:18:00 13292.81 -690.04 1109.32
09/02/27 18:21:00 13292.42 -691.40 1109.30
09/02/27 18:24:00 13292.07 -691.85 1109.28
09/02/27 18:27:00 13291.68 -693.20 1109.27
09/02/27 18:30:00 13291.33 -693.64 1109.25
09/02/27 18:33:00 13290.93 -695.01 1109.24
09/02/27 18:36:00 13290.58 -695.45 1109.22
09/02/27 18:39:00 13290.19 -696.80 1109.21
09/02/27 18:42:00 13289.84 -697.25 1109.19
09/02/27 18:45:00 13289.45 -698.60 1109.18
09/02/27 18:48:00 13289.06 -699.95 1109.16
09/02/27 18:51:00 13288.71 -700.40 1109.15
09/02/27 18:54:00 13288.31 -701.75 1109.13
09/02/27 18:57:00 13287.97 -702.19 1109.11
09/02/27 19:00:00 13287.57 -703.55 1109.10
09/02/27 19:03:00 13287.23 -703.99 1109.08
09/02/27 19:06:00 13286.83 -705.36 1109.07
09/02/27 19:09:00 13286.49 -705.80 1109.05
09/02/27 19:12:00 13286.09 -707.15 1109.04
09/02/27 19:15:00 13285.75 -707.60 1109.02
09/02/27 19:18:00 13285.36 -708.95 1109.01
09/02/27 19:21:00 13285.01 -709.39 1108.99
09/02/27 19:24:00 13284.62 -710.74 1108.97
09/02/27 19:27:00 13284.27 -711.19 1108.96
09/02/27 19:30:00 13283.88 -712.54 1108.94
09/02/27 19:33:00 13283.48 -713.89 1108.93
09/02/27 19:36:00 13283.14 -714.33 1108.91
09/02/27 19:39:00 13282.75 -715.71 1108.90
09/02/27 19:42:00 13282.40 -716.15 1108.88
09/02/27 19:45:00 13282.01 -717.50 1108.86
09/02/27 19:48:00 13281.66 -717.95 1108.85
09/02/27 19:51:00 13281.27 -719.29 1108.83
09/02/27 19:54:00 13280.93 -719.73 1108.82
09/02/27 19:57:00 13280.53 -721.10 1108.80
09/02/27 20:00:00 13280.19 -721.54 1108.78
09/02/27 20:03:00 13279.80 -722.89 1108.77
09/02/27 20:06:00 13279.45 -723.34 1108.75
09/02/27 20:09:00 13279.06 -724.69 1108.74
09/02/27 20:12:00 13278.72 -725.13 1108.72
09/02/27 20:15:00 13278.33 -726.49 1108.70
09/02/27 20:18:00 13277.93 -727.83 1108.69
09/02/27 20:21:00 13277.59 -728.28 1108.67
09/02/27 20:24:00 13277.19 -729.64 1108.66
09/02/27 20:27:00 13276.85 -730.08 1108.64
09/02/27 20:30:00 13276.46 -731.43 1108.62
09/02/27 20:33:00 13276.12 -731.88 1108.61
09/02/27 20:36:00 13275.72 -733.23 1108.59
09/02/27 20:39:00 13275.38 -733.67 1108.57
09/02/27 20:42:00 13274.99 -735.02 1108.56
09/02/27 20:45:00 13274.65 -735.47 1108.54
09/02/27 20:48:00 13274.26 -736.82 1108.53
09/02/27 20:51:00 13273.91 -737.26 1108.51
09/02/27 20:54:00 13273.52 -738.62 1108.49
09/02/27 20:57:00 13273.18 -739.07 1108.48
09/02/27 21:00:00 13272.79 -740.41 1108.46
09/02/27 21:03:00 13272.40 -741.76 1108.44
09/02/27 21:06:00 13272.05 -742.21 1108.43
09/02/27 21:09:00 13271.66 -743.56 1108.41
09/02/27 21:12:00 13271.32 -744.00 1108.40
09/02/27 21:15:00 13270.93 -745.35 1108.38
09/02/27 21:18:00 13270.59 -745.80 1108.36
09/02/27 21:21:00 13270.20 -747.16 1108.35
09/02/27 21:24:00 13269.86 -747.60 1108.33
09/02/27 21:27:00 13269.47 -748.94 1108.31
09/02/27 21:30:00 13269.13 -749.39 1108.30
09/02/27 21:33:00 13268.73 -750.74 1108.28
09/02/27 21:36:00 13268.39 -751.19 1108.26
09/02/27 21:39:00 13268.00 -752.53 1108.25
09/02/27 21:42:00 13267.66 -752.98 1108.23
09/02/27 21:45:00 13267.27 -754.34 1108.21
09/02/27 21:48:00 13266.88 -755.68 1108.20
09/02/27 21:51:00 13266.54 -756.13 1108.18
09/02/27 21:54:00 13266.15 -757.48 1108.16
09/02/27 21:57:00 13265.81 -757.93 1108.15
09/02/27 22:00:00 13265.42 -759.28 1108.13
09/02/27 22:03:00 13265.08 -759.72 1108.11
09/02/27 22:06:00 13264.69 -761.07 1108.10
09/02/27 22:09:00 13264.35 -761.51 1108.08
09/02/27 22:12:00 13263.96 -762.87 1108.06
09/02/27 22:15:00 13263.62 -763.31 1108.05
09/02/27 22:18:00 13263.23 -764.66 1108.03
09/02/27 22:21:00 13262.89 -765.10 1108.01
09/02/27 22:24:00 13262.50 -766.44 1108.00
09/02/27 22:27:00 13262.16 -766.88 1107.98
09/02/27 22:30:00 13261.77 -768.25 1107.96
09/02/27 22:33:00 13261.38 -769.59 1107.95
09/02/27 22:36:00 13261.05 -770.04 1107.93
09/02/27 22:39:00 13260.66 -771.39 1107.91
09/02/27 22:42:00 13260.32 -771.83 1107.90
09/02/27 22:45:00 13259.93 -773.18 1107.88
09/02/27 22:48:00 13259.59 -773.63 1107.86
09/02/27 22:51:00 13259.20 -774.97 1107.85
09/02/27 22:54:00 13258.87 -775.41 1107.83
09/02/27 22:57:00 13258.47 -776.77 1107.81
09/02/27 23:00:00 13258.14 -777.21 1107.79
09/02/27 23:03:00 13257.75 -778.56 1107.78
09/02/27 23:06:00 13257.41 -779.00 1107.76
09/02/27 23:09:00 13257.02 -780.36 1107.74
09/02/27 23:12:00 13256.68 -780.80 1107.73
09/02/27 23:15:00 13256.29 -782.14 1107.71
09/02/27 23:18:00 13255.91 -783.49 1107.69
09/02/27 23:21:00 13255.57 -783.93 1107.67
09/02/27 23:24:00 13255.18 -785.29 1107.66
09/02/27 23:27:00 13254.84 -785.74 1107.64
09/02/27 23:30:00 13254.45 -787.08 1107.62
09/02/27 23:33:00 13254.12 -787.52 1107.61
09/02/27 23:36:00 13253.73 -788.87 1107.59
09/02/27 23:39:00 13253.39 -789.32 1107.57
09/02/27 23:42:00 13253.00 -790.66 1107.55
09/02/27 23:45:00 13252.67 -791.11 1107.54
09/02/27 23:48:00 13252.28 -792.45 1107.52
09/02/27 23:51:00 13251.94 -792.89 1107.50
09/02/27 23:54:00 13251.56 -794.25 1107.48
09/02/27 23:57:00 13251.22 -794.70 1107.47
09/02/28 00:00:00 13250.83 -796.04 1107.45
09/02/28 00:03:00 13250.44 -797.39 1107.43
09/02/28 00:06:00 13250.11 -797.83 1107.41
09/02/28 00:09:00 13249.72 -799.18 1107.40
09/02/28 00:12:00 13249.39 -799.62 1107.38
09/02/28 00:15:00 13249.00 -800.98 1107.36
09/02/28 00:18:00 13248.66 -801.42 1107.35
09/02/28 00:21:00 13248.27 -802.77 1107.33
09/02/28 00:24:00 13247.94 -803.21 1107.31
09/02/28 00:27:00 13247.55 -804.56 1107.29
09/02/28 00:30:00 13247.22 -805.00 1107.28
09/02/28 00:33:00 13246.83 -806.35 1107.26
09/02/28 00:36:00 13246.50 -806.79 1107.24
09/02/28 00:39:00 13246.11 -808.14 1107.22
09/02/28 00:42:00 13245.78 -808.58 1107.20
09/02/28 00:45:00 13245.39 -809.92 1107.19
09/02/28 00:48:00 13245.00 -811.28 1107.17
09/02/28 00:51:00 13244.67 -811.73 1107.15
09/02/28 00:54:00 13244.28 -813.06 1107.13
09/02/28 00:57:00 13243.95 -813.51 1107.12
09/02/28 01:00:00 13243.56 -814.85 1107.10
09/02/28 01:03:00 13243.23 -815.29 1107.08
09/02/28 01:06:00 13242.84 -816.65 1107.06
09/02/28 01:09:00 13242.51 -817.09 1107.05
09/02/28 01:12:00 13242.12 -818.43 1107.03
09/02/28 01:15:00 13241.79 -818.88 1107.01
09/02/28 01:18:00 13241.40 -820.22 1106.99
09/02/28 01:21:00 13241.07 -820.66 1106.97
09/02/28 01:24:00 13240.68 -822.02 1106.96
09/02/28 01:27:00 13240.35 -822.46 1106.94
09/02/28 01:30:00 13239.96 -823.80 1106.92
09/02/28 01:33:00 13239.57 -825.15 1106.90
09/02/28 01:36:00 13239.24 -825.60 1106.88
09/02/28 01:39:00 13238.86 -826.93 1106.87
09/02/28 01:42:00 13238.53 -827.38 1106.85
09/02/28 01:45:00 13238.14 -828.73 1106.83
09/02/28 01:48:00 13237.81 -829.17 1106.81
09/02/28 01:51:00 13237.42 -830.51 1106.79
09/02/28 01:54:00 13237.09 -830.96 1106.78
09/02/28 01:57:00 13236.70 -832.30 1106.76
09/02/28 02:00:00 13236.38 -832.74 1106.74
09/02/28 02:03:00 13235.99 -834.10 1106.72
09/02/28 02:06:00 13235.66 -834.54 1106.70
09/02/28 02:09:00 13235.27 -835.89 1106.69
09/02/28 02:12:00 13234.94 -836.33 1106.67
09/02/28 02:15:00 13234.55 -837.67 1106.65
09/02/28 02:18:00 13234.17 -839.02 1106.63
09/02/28 02:21:00 13233.84 -839.46 1106.61
09/02/28 02:24:00 13233.45 -840.80 1106.59
09/02/28 02:27:00 13233.12 -841.24 1106.58
09/02/28 02:30:00 13232.74 -842.59 1106.56
09/02/28 02:33:00 13232.41 -843.03 1106.54
09/02/28 02:36:00 13232.02 -844.39 1106.52
09/02/28 02:39:00 13231.69 -844.83 1106.50
09/02/28 02:42:00 13231.31 -846.17 1106.48
09/02/28 02:45:00 13230.98 -846.61 1106.47
09/02/28 02:48:00 13230.59 -847.96 1106.45
09/02/28 02:51:00 13230.27 -848.40 1106.43
09/02/28 02:54:00 13229.88 -849.74 1106.41
09/02/28 02:57:00 13229.55 -850.18 1106.39
09/02/28 03:00:00 13229.17 -851.53 1106.37
09/02/28 03:03:00 13228.78 -852.87 1106.36
09/02/28 03:06:00 13228.45 -853.31 1106.34
09/02/28 03:09:00 13228.07 -854.66 1106.32
09/02/28 03:12:00 13227.74 -855.10 1106.30
09/02/28 03:15:00 13227.35 -856.45 1106.28
09/02/28 03:18:00 13227.02 -856.89 1106.26
09/02/28 03:21:00 13226.64 -858.23 1106.24
09/02/28 03:24:00 13226.31 -858.67 1106.23
09/02/28 03:27:00 13225.93 -860.02 1106.21
09/02/28 03:30:00 13225.60 -860.46 1106.19
09/02/28 03:33:00 13225.22 -861.81 1106.17
09/02/28 03:36:00 13224.89 -862.25 1106.15
09/02/28 03:39:00 13224.50 -863.59 1106.13
09/02/28 03:42:00 13224.18 -864.03 1106.11
09/02/28 03:45:00 13223.79 -865.38 1106.09
09/02/28 03:48:00 13223.41 -866.72 1106.08
09/02/28 03:51:00 13223.08 -867.16 1106.06
09/02/28 03:54:00 13222.70 -868.51 1106.04
09/02/28 03:57:00 13222.37 -868.95 1106.02
09/02/28 04:00:00 13221.99 -870.30 1106.00
09/02/28 04:03:00 13221.66 -870.74 1105.98
09/02/28 04:06:00 13221.28 -872.08 1105.96
09/02/28 04:09:00 13220.95 -872.52 1105.94
09/02/28 04:12:00 13220.57 -873.86 1105.93
09/02/28 04:15:00 13220.24 -874.30 1105.91
09/02/28 04:18:00 13219.86 -875.66 1105.89
09/02/28 04:21:00 13219.53 -876.10 1105.87
09/02/28 04:24:00 13219.15 -877.44 1105.85
09/02/28 04:27:00 13218.82 -877.88 1105.83
09/02/28 04:30:00 13218.44 -879.23 1105.81
09/02/28 04:33:00 13218.05 -880.57 1105.79
09/02/28 04:36:00 13217.73 -881.01 1105.77
09/02/28 04:39:00 13217.35 -882.35 1105.75
09/02/28 04:42:00 13217.02 -882.79 1105.74
09/02/28 04:45:00 13216.64 -884.13 1105.72
09/02/28 04:48:00 13216.32 -884.57 1105.70
09/02/28 04:51:00 13215.93 -885.92 1105.68
09/02/28 04:54:00 13215.61 -886.36 1105.66
09/02/28 04:57:00 13215.23 -887.71 1105.64
09/02/28 05:00:00 13214.90 -888.14 1105.62
09/02/28 05:03:00 13214.52 -889.49 1105.60
09/02/28 05:06:00 13214.20 -889.93 1105.58
09/02/28 05:09:00 13213.81 -891.28 1105.56
09/02/28 05:12:00 13213.49 -891.71 1105.54
09/02/28 05:15:00 13213.11 -893.06 1105.52
09/02/28 05:18:00 13212.72 -894.39 1105.51
09/02/28 05:21:00 13212.40 -894.83 1105.49
09/02/28 05:24:00 13212.02 -896.18 1105.47
09/02/28 05:27:00 13211.69 -896.62 1105.45
09/02/28 05:30:00 13211.31 -897.96 1105.43
09/02/28 05:33:00 13210.99 -898.40 1105.41
09/02/28 05:36:00 13210.61 -899.74 1105.39
09/02/28 05:39:00 13210.28 -900.18 1105.37
09/02/28 05:42:00 13209.90 -901.53 1105.35
09/02/28 05:45:00 13209.58 -901.97 1105.33
09/02/28 05:48:00 13209.20 -903.30 1105.31
09/02/28 05:51:00 13208.88 -903.74 1105.29
09/02/28 05:54:00 13208.49 -905.10 1105.27
09/02/28 05:57:00 13208.17 -905.54 1105.25
09/02/28 06:00:00 13207.79 -906.88 1105.23
09/02/28 06:03:00 13207.41 -908.22 1105.21
09/02/28 06:06:00 13207.08 -908.66 1105.19
09/02/28 06:09:00 13206.70 -910.00 1105.18
09/02/28 06:12:00 13206.38 -910.44 1105.16
09/02/28 06:15:00 13206.00 -911.78 1105.14
09/02/28 06:18:00 13205.68 -912.22 1105.12
09/02/28 06:21:00 13205.30 -913.56 1105.10
09/02/28 06:24:00 13204.98 -914.00 1105.08
09/02/28 06:27:00 13204.59 -915.34 1105.06
09/02/28 06:30:00 13204.27 -915.78 1105.04
09/02/28 06:33:00 13203.89 -917.13 1105.02
09/02/28 06:36:00 13203.57 -917.57 1105.00
09/02/28 06:39:00 13203.19 -918.91 1104.98
09/02/28 06:42:00 13202.87 -919.35 1104.96
09/02/28 06:45:00 13202.49 -920.69 1104.94
09/02/28 06:48:00 13202.11 -922.03 1104.92
09/02/28 06:51:00 13201.79 -922.47 1104.90
09/02/28 06:54:00 13201.40 -923.82 1104.88
09/02/28 06:57:00 13201.09 -924.26 1104.86
09/02/28 07:00:00 13200.71 -925.59 1104.84
09/02/28 07:03:00 13200.39 -926.03 1104.82
09/02/28 07:06:00 13200.00 -927.38 1104.80
09/02/28 07:09:00 13199.69 -927.82 1104.78
09/02/28 07:12:00 13199.30 -929.16 1104.76
09/02/28 07:15:00 13198.99 -929.60 1104.74
09/02/28 07:18:00 13198.60 -930.94 1104.72
09/02/28 07:21:00 13198.29 -931.38 1104.70
09/02/28 07:24:00 13197.91 -932.72 1104.68
09/02/28 07:27:00 13197.59 -933.16 1104.66
09/02/28 07:30:00 13197.21 -934.50 1104.64
09/02/28 07:33:00 13196.83 -935.84 1104.62
09/02/28 07:36:00 13196.51 -936.27 1104.60
09/02/28 07:39:00 13196.13 -937.62 1104.58
09/02/28 07:42:00 13195.81 -938.05 1104.56
09/02/28 07:45:00 13195.43 -939.40 1104.54
09/02/28 07:48:00 13195.11 -939.84 1104.52
09/02/28 07:51:00 13194.73 -941.18 1104.50
09/02/28 07:54:00 13194.41 -941.62 1104.48
09/02/28 07:57:00 13194.03 -942.96 1104.46
09/02/28 08:00:00 13193.72 -943.39 1104.44
09/02/28 08:03:00 13193.34 -944.73 1104.42
09/02/28 08:06:00 13193.02 -945.17 1104.40
09/02/28 08:09:00 13192.64 -946.52 1104.38
09/02/28 08:12:00 13192.32 -946.95 1104.36
09/02/28 08:15:00 13191.94 -948.29 1104.34
09/02/28 08:18:00 13191.56 -949.63 1104.32
09/02/28 08:21:00 13191.25 -950.07 1104.30
09/02/28 08:24:00 13190.87 -951.41 1104.28
09/02/28 08:27:00 13190.55 -951.85 1104.26
09/02/28 08:30:00 13190.17 -953.19 1104.24
09/02/28 08:33:00 13189.86 -953.62 1104.21
09/02/28 08:36:00 13189.47 -954.97 1104.19
09/02/28 08:39:00 13189.16 -955.41 1104.17
09/02/28 08:42:00 13188.78 -956.74 1104.15
09/02/28 08:45:00 13188.47 -957.18 1104.13
09/02/28 08:48:00 13188.09 -958.52 1104.11
09/02/28 08:51:00 13187.77 -958.95 1104.09
09/02/28 08:54:00 13187.39 -960.31 1104.07
09/02/28 08:57:00 13187.08 -960.75 1104.05
09/02/28 09:00:00 13186.70 -962.08 1104.03
09/02/28 09:03:00 13186.32 -963.42 1104.01
09/02/28 09:06:00 13186.00 -963.86 1103.99
09/02/28 09:09:00 13185.62 -965.20 1103.97
09/02/28 09:12:00 13185.31 -965.63 1103.95
09/02/28 09:15:00 13184.93 -966.97 1103.93
09/02/28 09:18:00 13184.62 -967.41 1103.91
09/02/28 09:21:00 13184.24 -968.75 1103.89
09/02/28 09:24:00 13183.92 -969.19 1103.86
09/02/28 09:27:00 13183.54 -970.54 1103.84
09/02/28 09:30:00 13183.23 -970.97 1103.82
09/02/28 09:33:00 13182.85 -972.31 1103.80
09/02/28 09:36:00 13182.54 -972.75 1103.78
09/02/28 09:39:00 13182.16 -974.09 1103.76
09/02/28 09:42:00 13181.85 -974.52 1103.74
09/02/28 09:45:00 13181.47 -975.86 1103.72
09/02/28 09:48:00 13181.09 -977.20 1103.70
09/02/28 09:51:00 13180.78 -977.64 1103.68
09/02/28 09:54:00 13180.40 -978.97 1103.66
09/02/28 09:57:00 13180.08 -979.41 1103.64
09/02/28 10:00:00 13179.71 -980.75 1103.62
09/02/28 10:03:00 13179.40 -981.19 1103.59
09/02/28 10:06:00 13179.02 -982.54 1103.57
09/02/28 10:09:00 13178.70 -982.97 1103.55
09/02/28 10:12:00 13178.33 -984.30 1103.53
09/02/28 10:15:00 13178.01 -984.74 1103.51
09/02/28 10:18:00 13177.64 -986.07 1103.49
09/02/28 10:21:00 13177.33 -986.51 1103.47
09/02/28 10:24:00 13176.94 -987.86 1103.45
09/02/28 10:27:00 13176.64 -988.30 1103.43
09/02/28 10:30:00 13176.26 -989.63 1103.40
09/02/28 10:33:00 13175.88 -990.97 1103.38
09/02/28 10:36:00 13175.57 -991.41 1103.36
09/02/28 10:39:00 13175.19 -992.74 1103.34
09/02/28 10:42:00 13174.88 -993.18 1103.32
09/02/28 10:45:00 13174.50 -994.52 1103.30
09/02/28 10:48:00 13174.19 -994.95 1103.28
09/02/28 10:51:00 13173.81 -996.29 1103.26
09/02/28 10:54:00 13173.50 -996.73 1103.24
09/02/28 10:57:00 13173.13 -998.06 1103.21
09/02/28 11:00:00 13172.82 -998.50 1103.19
09/02/28 11:03:00 13172.44 -999.84 1103.17
09/02/28 11:06:00 13172.13 -1000.27 1103.15
09/02/28 11:09:00 13171.75 -1001.61 1103.13
09/02/28 11:12:00 13171.44 -1002.05 1103.11
09/02/28 11:15:00 13171.07 -1003.40 1103.09
09/02/28 11:18:00 13170.69 -1004.73 1103.07
09/02/28 11:21:00 13170.38 -1005.17 1103.04
09/02/28 11:24:00 13170.00 -1006.50 1103.02
09/02/28 11:27:00 13169.69 -1006.94 1103.00
09/02/28 11:30:00 13169.31 -1008.28 1102.98
09/02/28 11:33:00 13169.01 -1008.71 1102.96
09/02/28 11:36:00 13168.63 -1010.05 1102.94
09/02/28 11:39:00 13168.32 -1010.49 1102.92
09/02/28 11:42:00 13167.94 -1011.82 1102.89
09/02/28 11:45:00 13167.64 -1012.26 1102.87
09/02/28 11:48:00 13167.26 -1013.60 1102.85
09/02/28 11:51:00 13166.95 -1014.04 1102.83
09/02/28 11:54:00 13166.57 -1015.38 1102.81
09/02/28 11:57:00 13166.27 -1015.81 1102.79
09/02/28 12:00:00 13165.89 -1017.14 1102.76
09/02/28 12:03:00 13165.51 -1018.48 1102.74
09/02/28 12:06:00 13165.20 -1018.91 1102.72
09/02/28 12:09:00 13164.83 -1020.26 1102.70
09/02/28 12:12:00 13164.52 -1020.69 1102.68
09/02/28 12:15:00 13164.14 -1022.02 1102.66
09/02/28 12:18:00 13163.84 -1022.46 1102.63
09/02/28 12:21:00 13163.46 -1023.80 1102.61
09/02/28 12:24:00 13163.15 -1024.24 1102.59
09/02/28 12:27:00 13162.78 -1025.57 1102.57
09/02/28 12:30:00 13162.47 -1026.01 1102.55
09/02/28 12:33:00 13162.10 -1027.34 1102.53
09/02/28 12:36:00 13161.79 -1027.78 1102.50
09/02/28 12:39:00 13161.41 -1029.11 1102.48
09/02/28 12:42:00 13161.11 -1029.55 1102.46
09/02/28 12:45:00 13160.73 -1030.88 1102.44
09/02/28 12:48:00 13160.36 -1032.22 1102.42
09/02/28 12:51:00 13160.05 -1032.65 1102.39
09/02/28 12:54:00 13159.67 -1034.00 1102.37
09/02/28 12:57:00 13159.37 -1034.44 1102.35
09/02/28 13:00:00 13158.99 -1035.77 1102.33
09/02/28 13:03:00 13158.69 -1036.20 1102.31
09/02/28 13:06:00 13158.31 -1037.53 1102.28
09/02/28 13:09:00 13158.01 -1037.96 1102.26
09/02/28 13:12:00 13157.63 -1039.31 1102.24
09/02/28 13:15:00 13157.33 -1039.75 1102.22
09/02/28 13:18:00 13156.95 -1041.07 1102.20
09/02/28 13:21:00 13156.65 -1041.51 1102.17
09/02/28 13:24:00 13156.27 -1042.84 1102.15
09/02/28 13:27:00 13155.97 -1043.27 1102.13
09/02/28 13:30:00 13155.59 -1044.63 1102.11
09/02/28 13:33:00 13155.21 -1045.95 1102.09
09/02/28 13:36:00 13154.91 -1046.39 1102.06
09/02/28 13:39:00 13154.54 -1047.72 1102.04
09/02/28 13:42:00 13154.23 -1048.16 1102.02
09/02/28 13:45:00 13153.86 -1049.50 1102.00
09/02/28 13:48:00 13153.55 -1049.93 1101.97
09/02/28 13:51:00 13153.18 -1051.26 1101.95
09/02/28 13:54:00 13152.87 -1051.70 1101.93
09/02/28 13:57:00 13152.50 -1053.04 1101.91
09/02/28 14:00:00 13152.20 -1053.48 1101.89
09/02/28 14:03:00 13151.82 -1054.81 1101.86
09/02/28 14:06:00 13151.52 -1055.25 1101.84
09/02/28 14:09:00 13151.14 -1056.58 1101.82
09/02/28 14:12:00 13150.84 -1057.01 1101.80
09/02/28 14:15:00 13150.47 -1058.35 1101.77
09/02/28 14:18:00 13150.09 -1059.68 1101.75
09/02/28 14:21:00 13149.79 -1060.12 1101.73
09/02/28 14:24:00 13149.41 -1061.45 1101.71
09/02/28 14:27:00 13149.11 -1061.88 1101.68
09/02/28 14:30:00 13148.74 -1063.22 1101.66
09/02/28 14:33:00 13148.44 -1063.65 1101.64
09/02/28 14:36:00 13148.06 -1064.99 1101.62
09/02/28 14:39:00 13147.76 -1065.42 1101.59
09/02/28 14:42:00 13147.39 -1066.75 1101.57
09/02/28 14:45:00 13147.09 -1067.19 1101.55
09/02/28 14:48:00 13146.71 -1068.52 1101.53
09/02/28 14:51:00 13146.41 -1068.96 1101.50
09/02/28 14:54:00 13146.04 -1070.29 1101.48
09/02/28 14:57:00 13145.73 -1070.72 1101.46
09/02/28 15:00:00 13145.36 -1072.06 1101.44
09/02/28 15:03:00 13144.99 -1073.39 1101.41
09/02/28 15:06:00 13144.69 -1073.82 1101.39
09/02/28 15:09:00 13144.31 -1075.15 1101.37
09/02/28 15:12:00 13144.01 -1075.59 1101.34
09/02/28 15:15:00 13143.64 -1076.93 1101.32
09/02/28 15:18:00 13143.34 -1077.37 1101.30
09/02/28 15:21:00 13142.96 -1078.70 1101.28
09/02/28 15:24:00 13142.67 -1079.14 1101.25
09/02/28 15:27:00 13142.29 -1080.46 1101.23
09/02/28 15:30:00 13141.99 -1080.90 1101.21
09/02/28 15:33:00 13141.62 -1082.23 1101.18
09/02/28 15:36:00 13141.32 -1082.67 1101.16
09/02/28 15:39:00 13140.95 -1083.99 1101.14
09/02/28 15:42:00 13140.65 -1084.43 1101.12
09/02/28 15:45:00 13140.27 -1085.76 1101.09
09/02/28 15:48:00 13139.90 -1087.10 1101.07
09/02/28 15:51:00 13139.60 -1087.53 1101.05
09/02/28 15:54:00 13139.23 -1088.86 1101.02
09/02/28 15:57:00 13138.93 -1089.30 1101.00
09/02/28 16:00:00 13138.56 -1090.63 1100.98
09/02/28 16:03:00 13138.26 -1091.06 1100.96
09/02/28 16:06:00 13137.88 -1092.40 1100.93
09/02/28 16:09:00 13137.59 -1092.84 1100.91
09/02/28 16:12:00 13137.21 -1094.16 1100.89
09/02/28 16:15:00 13136.92 -1094.60 1100.86
09/02/28 16:18:00 13136.54 -1095.93 1100.84
09/02/28 16:21:00 13136.25 -1096.36 1100.82
09/02/28 16:24:00 13135.87 -1097.70 1100.79
09/02/28 16:27:00 13135.58 -1098.14 1100.77
09/02/28 16:30:00 13135.20 -1099.47 1100.75
09/02/28 16:33:00 13134.83 -1100.80 1100.72
09/02/28 16:36:00 13134.53 -1101.23 1100.70
09/02/28 16:39:00 13134.16 -1102.57 1100.68
09/02/28 16:42:00 13133.86 -1103.00 1100.66
09/02/28 16:45:00 13133.49 -1104.32 1100.63
09/02/28 16:48:00 13133.19 -1104.76 1100.61
09/02/28 16:51:00 13132.82 -1106.09 1100.59
09/02/28 16:54:00 13132.53 -1106.53 1100.56
09/02/28 16:57:00 13132.15 -1107.86 1100.54
09/02/28 17:00:00 13131.86 -1108.29 1100.51
09/02/28 17:03:00 13131.48 -1109.62 1100.49
09/02/28 17:06:00 13131.19 -1110.06 1100.47
09/02/28 17:09:00 13130.82 -1111.39 1100.44
09/02/28 17:12:00 13130.52 -1111.82 1100.42
09/02/28 17:15:00 13130.15 -1113.15 1100.40
09/02/28 17:18:00 13129.78 -1114.48 1100.37
09/02/28 17:21:00 13129.48 -1114.91 1100.35
09/02/28 17:24:00 13129.11 -1116.24 1100.33
09/02/28 17:27:00 13128.81 -1116.68 1100.30
09/02/28 17:30:00 13128.44 -1118.01 1100.28
09/02/28 17:33:00 13128.15 -1118.45 1100.26
09/02/28 17:36:00 13127.78 -1119.77 1100.23
09/02/28 17:39:00 13127.48 -1120.20 1100.21
09/02/28 17:42:00 13127.11 -1121.54 1100.19
09/02/28 17:45:00 13126.82 -1121.97 1100.16
09/02/28 17:48:00 13126.44 -1123.30 1100.14
09/02/28 17:51:00 13126.15 -1123.73 1100.12
09/02/28 17:54:00 13125.78 -1125.06 1100.09
09/02/28 17:57:00 13125.48 -1125.49 1100.07
09/02/28 18:00:00 13125.11 -1126.82 1100.04
09/02/28 18:03:00 13124.74 -1128.17 1100.02
09/02/28 18:06:00 13124.45 -1128.60 1100.00
09/02/28 18:09:00 13124.08 -1129.92 1099.97
09/02/28 18:12:00 13123.78 -1130.35 1099.95
09/02/28 18:15:00 13123.41 -1131.69 1099.93
09/02/28 18:18:00 13123.12 -1132.12 1099.90
09/02/28 18:21:00 13122.75 -1133.45 1099.88
09/02/28 18:24:00 13122.45 -1133.88 1099.85
09/02/28 18:27:00 13122.08 -1135.21 1099.83
09/02/28 18:30:00 13121.79 -1135.65 1099.81
09/02/28 18:33:00 13121.42 -1136.98 1099.78
09/02/28 18:36:00 13121.13 -1137.41 1099.76
09/02/28 18:39:00 13120.75 -1138.74 1099.74
09/02/28 18:42:00 13120.46 -1139.17 1099.71
09/02/28 18:45:00 13120.09 -1140.51 1099.69
09/02/28 18:48:00 13119.72 -1141.83 1099.66
09/02/28 18:51:00 13119.43 -1142.26 1099.64
09/02/28 18:54:00 13119.06 -1143.59 1099.62
09/02/28 18:57:00 13118.77 -1144.02 1099.59
09/02/28 19:00:00 13118.40 -1145.36 1099.57
09/02/28 19:03:00 13118.11 -1145.79 1099.54
09/02/28 19:06:00 13117.74 -1147.11 1099.52
09/02/28 19:09:00 13117.44 -1147.54 1099.49
09/02/28 19:12:00 13117.07 -1148.87 1099.47
09/02/28 19:15:00 13116.78 -1149.30 1099.45
09/02/28 19:18:00 13116.41 -1150.65 1099.42
09/02/28 19:21:00 13116.12 -1151.08 1099.40
09/02/28 19:24:00 13115.75 -1152.40 1099.37
09/02/28 19:27:00 13115.46 -1152.83 1099.35
09/02/28 19:30:00 13115.09 -1154.15 1099.33
09/02/28 19:33:00 13114.72 -1155.49 1099.30
09/02/28 19:36:00 13114.43 -1155.93 1099.28
09/02/28 19:39:00 13114.06 -1157.25 1099.25
09/02/28 19:42:00 13113.77 -1157.68 1099.23
09/02/28 19:45:00 13113.40 -1159.00 1099.21
09/02/28 19:48:00 13113.11 -1159.43 1099.18
09/02/28 19:51:00 13112.74 -1160.78 1099.16
09/02/28 19:54:00 13112.45 -1161.21 1099.13
09/02/28 19:57:00 13112.08 -1162.53 1099.11
09/02/28 20:00:00 13111.79 -1162.97 1099.08
09/02/28 20:03:00 13111.42 -1164.29 1099.06
09/02/28 20:06:00 13111.13 -1164.72 1099.03
09/02/28 20:09:00 13110.76 -1166.05 1099.01
09/02/28 20:12:00 13110.48 -1166.49 1098.99
09/02/28 20:15:00 13110.11 -1167.81 1098.96
09/02/28 20:18:00 13109.74 -1169.13 1098.94
09/02/28 20:21:00 13109.45 -1169.57 1098.91
09/02/28 20:24:00 13109.08 -1170.90 1098.89
09/02/28 20:27:00 13108.79 -1171.33 1098.86
09/02/28 20:30:00 13108.42 -1172.66 1098.84
09/02/28 20:33:00 13108.13 -1173.09 1098.81
09/02/28 20:36:00 13107.76 -1174.42 1098.79
09/02/28 20:39:00 13107.48 -1174.85 1098.77
09/02/28 20:42:00 13107.11 -1176.18 1098.74
09/02/28 20:45:00 13106.82 -1176.61 1098.72
09/02/28 20:48:00 13106.45 -1177.93 1098.69
09/02/28 20:51:00 13106.16 -1178.37 1098.67
09/02/28 20:54:00 13105.79 -1179.69 1098.64
09/02/28 20:57:00 13105.51 -1180.12 1098.62
09/02/28 21:00:00 13105.14 -1181.46 1098.59
09/02/28 21:03:00 13104.77 -1182.78 1098.57
09/02/28 21:06:00 13104.48 -1183.21 1098.54
09/02/28 21:09:00 13104.11 -1184.55 1098.52
09/02/28 21:12:00 13103.83 -1184.98 1098.49
09/02/28 21:15:00 13103.46 -1186.30 1098.47
09/02/28 21:18:00 13103.17 -1186.73 1098.44
09/02/28 21:21:00 13102.80 -1188.05 1098.42
09/02/28 21:24:00 13102.52 -1188.48 1098.39
09/02/28 21:27:00 13102.15 -1189.82 1098.37
09/02/28 21:30:00 13101.86 -1190.25 1098.34
09/02/28 21:33:00 13101.49 -1191.58 1098.32
09/02/28 21:36:00 13101.21 -1192.01 1098.30
09/02/28 21:39:00 13100.84 -1193.33 1098.27
09/02/28 21:42:00 13100.55 -1193.76 1098.25
09/02/28 21:45:00 13100.19 -1195.09 1098.22
09/02/28 21:48:00 13099.82 -1196.42 1098.20
09/02/28 21:51:00 13099.53 -1196.85 1098.17
09/02/28 21:54:00 13099.17 -1198.17 1098.15
09/02/28 21:57:00 13098.88 -1198.60 1098.12
09/02/28 22:00:00 13098.51 -1199.93 1098.10
09/02/28 22:03:00 13098.23 -1200.36 1098.07
09/02/28 22:06:00 13097.86 -1201.69 1098.05
09/02/28 22:09:00 13097.58 -1202.12 1098.02
09/02/28 22:12:00 13097.21 -1203.45 1097.99
09/02/28 22:15:00 13096.92 -1203.88 1097.97
09/02/28 22:18:00 13096.56 -1205.20 1097.94
09/02/28 22:21:00 13096.27 -1205.63 1097.92
09/02/28 22:24:00 13095.90 -1206.96 1097.89
09/02/28 22:27:00 13095.62 -1207.39 1097.87
09/02/28 22:30:00 13095.25 -1208.71 1097.84
09/02/28 22:33:00 13094.89 -1210.04 1097.82
09/02/28 22:36:00 13094.60 -1210.47 1097.79
09/02/28 22:39:00 13094.24 -1211.80 1097.77
09/02/28 22:42:00 13093.95 -1212.23 1097.74
09/02/28 22:45:00 13093.58 -1213.55 1097.72
09/02/28 22:48:00 13093.30 -1213.98 1097.69
09/02/28 22:51:00 13092.93 -1215.30 1097.67
09/02/28 22:54:00 13092.65 -1215.73 1097.64
09/02/28 22:57:00 13092.29 -1217.06 1097.62
09/02/28 23:00:00 13092.00 -1217.49 1097.59
09/02/28 23:03:00 13091.63 -1218.81 1097.57
09/02/28 23:06:00 13091.35 -1219.24 1097.54
09/02/28 23:09:00 13090.99 -1220.57 1097.51
09/02/28 23:12:00 13090.70 -1221.00 1097.49
09/02/28 23:15:00 13090.34 -1222.32 1097.46
09/02/28 23:18:00 13089.97 -1223.65 1097.44
09/02/28 23:21:00 13089.69 -1224.08 1097.41
09/02/28 23:24:00 13089.32 -1225.40 1097.39
09/02/28 23:27:00 13089.04 -1225.83 1097.36
09/02/28 23:30:00 13088.67 -1227.16 1097.34
09/02/28 23:33:00 13088.39 -1227.59 1097.31
09/02/28 23:36:00 13088.03 -1228.91 1097.29
09/02/28 23:39:00 13087.74 -1229.34 1097.26
09/02/28 23:42:00 13087.38 -1230.67 1097.23
09/02/28 23:45:00 13087.10 -1231.10 1097.21
09/02/28 23:48:00 13086.73 -1232.42 1097.18
09/02/28 23:51:00 13086.45 -1232.85 1097.16
09/02/28 23:54:00 13086.08 -1234.18 1097.13
09/02/28 23:57:00 13085.80 -1234.61 1097.11
09/03/01 00:00:00 13085.44 -1235.94 1097.08
09/03/01 00:03:00 13085.07 -1237.26 1097.05
09/03/01 00:06:00 13084.79 -1237.69 1097.03
09/03/01 00:09:00 13084.42 -1239.00 1097.00
09/03/01 00:12:00 13084.15 -1239.43 1096.98
09/03/01 00:15:00 13083.78 -1240.76 1096.95
09/03/01 00:18:00 13083.50 -1241.19 1096.93
09/03/01 00:21:00 13083.13 -1242.51 1096.90
09/03/01 00:24:00 13082.85 -1242.94 1096.87
09/03/01 00:27:00 13082.49 -1244.27 1096.85
09/03/01 00:30:00 13082.21 -1244.70 1096.82
09/03/01 00:33:00 13081.84 -1246.03 1096.80
09/03/01 00:36:00 13081.56 -1246.46 1096.77
09/03/01 00:39:00 13081.20 -1247.77 1096.74
09/03/01 00:42:00 13080.92 -1248.20 1096.72
09/03/01 00:45:00 13080.55 -1249.52 1096.69
09/03/01 00:48:00 13080.19 -1250.85 1096.67
09/03/01 00:51:00 13079.91 -1251.28 1096.64
09/03/01 00:54:00 13079.54 -1252.60 1096.61
09/03/01 00:57:00 13079.27 -1253.02 1096.59
09/03/01 01:00:00 13078.90 -1254.35 1096.56
09/03/01 01:03:00 13078.62 -1254.78 1096.54
09/03/01 01:06:00 13078.26 -1256.11 1096.51
09/03/01 01:09:00 13077.98 -1256.54 1096.48
09/03/01 01:12:00 13077.61 -1257.86 1096.46
09/03/01 01:15:00 13077.34 -1258.29 1096.43
09/03/01 01:18:00 13076.97 -1259.60 1096.41
09/03/01 01:21:00 13076.69 -1260.03 1096.38
09/03/01 01:24:00 13076.33 -1261.36 1096.35
09/03/01 01:27:00 13076.05 -1261.79 1096.33
09/03/01 01:30:00 13075.69 -1263.10 1096.30
09/03/01 01:33:00 13075.32 -1264.43 1096.28
09/03/01 01:36:00 13075.05 -1264.86 1096.25
09/03/01 01:39:00 13074.68 -1266.19 1096.22
09/03/01 01:42:00 13074.40 -1266.62 1096.20
09/03/01 01:45:00 13074.04 -1267.94 1096.17
09/03/01 01:48:00 13073.76 -1268.36 1096.14
09/03/01 01:51:00 13073.40 -1269.68 1096.12
09/03/01 01:54:00 13073.12 -1270.11 1096.09
09/03/01 01:57:00 13072.76 -1271.44 1096.06
09/03/01 02:00:00 13072.48 -1271.86 1096.04
09/03/01 02:03:00 13072.12 -1273.18 1096.01
09/03/01 02:06:00 13071.84 -1273.61 1095.99
09/03/01 02:09:00 13071.48 -1274.94 1095.96
09/03/01 02:12:00 13071.20 -1275.36 1095.93
09/03/01 02:15:00 13070.84 -1276.69 1095.91
09/03/01 02:18:00 13070.47 -1278.02 1095.88
09/03/01 02:21:00 13070.20 -1278.44 1095.85
09/03/01 02:24:00 13069.84 -1279.75 1095.83
09/03/01 02:27:00 13069.56 -1280.18 1095.80
09/03/01 02:30:00 13069.20 -1281.52 1095.77
09/03/01 02:33:00 13068.92 -1281.94 1095.75
09/03/01 02:36:00 13068.56 -1283.26 1095.72
09/03/01 02:39:00 13068.28 -1283.69 1095.69
09/03/01 02:42:00 13067.92 -1285.01 1095.67
09/03/01 02:45:00 13067.64 -1285.44 1095.64
09/03/01 02:48:00 13067.28 -1286.76 1095.61
09/03/01 02:51:00 13067.01 -1287.19 1095.59
09/03/01 02:54:00 13066.64 -1288.51 1095.56
09/03/01 02:57:00 13066.37 -1288.94 1095.53
09/03/01 03:00:00 13066.00 -1290.26 1095.51
09/03/01 03:03:00 13065.64 -1291.58 1095.48
09/03/01 03:06:00 13065.37 -1292.01 1095.45
09/03/01 03:09:00 13065.00 -1293.33 1095.43
09/03/01 03:12:00 13064.73 -1293.76 1095.40
09/03/01 03:15:00 13064.37 -1295.07 1095.37
09/03/01 03:18:00 13064.09 -1295.50 1095.35
09/03/01 03:21:00 13063.73 -1296.83 1095.32
09/03/01 03:24:00 13063.46 -1297.25 1095.29
09/03/01 03:27:00 13063.10 -1298.57 1095.27
09/03/01 03:30:00 13062.82 -1299.00 1095.24
09/03/01 03:33:00 13062.46 -1300.32 1095.21
09/03/01 03:36:00 13062.19 -1300.74 1095.19
09/03/01 03:39:00 13061.82 -1302.07 1095.16
09/03/01 03:42:00 13061.55 -1302.50 1095.13
09/03/01 03:45:00 13061.19 -1303.81 1095.10
09/03/01 03:48:00 13060.83 -1305.13 1095.08
09/03/01 03:51:00 13060.56 -1305.55 1095.05
09/03/01 03:54:00 13060.19 -1306.88 1095.02
09/03/01 03:57:00 13059.92 -1307.31 1095.00
09/03/01 04:00:00 13059.56 -1308.63 1094.97
09/03/01 04:03:00 13059.28 -1309.06 1094.94
09/03/01 04:06:00 13058.92 -1310.37 1094.92
09/03/01 04:09:00 13058.65 -1310.80 1094.89
09/03/01 04:12:00 13058.29 -1312.12 1094.86
09/03/01 04:15:00 13058.02 -1312.54 1094.83
09/03/01 04:18:00 13057.66 -1313.87 1094.81
09/03/01 04:21:00 13057.38 -1314.29 1094.78
09/03/01 04:24:00 13057.02 -1315.61 1094.75
09/03/01 04:27:00 13056.75 -1316.03 1094.73
09/03/01 04:30:00 13056.39 -1317.36 1094.70
09/03/01 04:33:00 13056.03 -1318.69 1094.67
09/03/01 04:36:00 13055.76 -1319.11 1094.64
09/03/01 04:39:00 13055.40 -1320.43 1094.62
09/03/01 04:42:00 13055.12 -1320.85 1094.59
09/03/01 04:45:00 13054.77 -1322.17 1094.56
09/03/01 04:48:00 13054.49 -1322.59 1094.54
09/03/01 04:51:00 13054.13 -1323.92 1094.51
09/03/01 04:54:00 13053.86 -1324.35 1094.48
09/03/01 04:57:00 13053.50 -1325.66 1094.45
09/03/01 05:00:00 13053.23 -1326.08 1094.43
09/03/01 05:03:00 13052.87 -1327.41 1094.40
09/03/01 05:06:00 13052.60 -1327.83 1094.37
09/03/01 05:09:00 13052.24 -1329.16 1094.34
09/03/01 05:12:00 13051.97 -1329.59 1094.32
09/03/01 05:15:00 13051.61 -1330.91 1094.29
09/03/01 05:18:00 13051.25 -1332.22 1094.26
09/03/01 05:21:00 13050.98 -1332.65 1094.23
09/03/01 05:24:00 13050.62 -1333.97 1094.21
09/03/01 05:27:00 13050.35 -1334.40 1094.18
09/03/01 05:30:00 13049.99 -1335.71 1094.15
09/03/01 05:33:00 13049.72 -1336.14 1094.12
09/03/01 05:36:00 13049.36 -1337.46 1094.10
09/03/01 05:39:00 13049.09 -1337.89 1094.07
09/03/01 05:42:00 13048.73 -1339.21 1094.04
09/03/01 05:45:00 13048.46 -1339.63 1094.01
09/03/01 05:48:00 13048.10 -1340.95 1093.99
09/03/01 05:51:00 13047.83 -1341.38 1093.96
09/03/01 05:54:00 13047.47 -1342.69 1093.93
09/03/01 05:57:00 13047.20 -1343.11 1093.90
09/03/01 06:00:00 13046.84 -1344.44 1093.88
09/03/01 06:03:00 13046.48 -1345.75 1093.85
09/03/01 06:06:00 13046.21 -1346.18 1093.82
09/03/01 06:09:00 13045.85 -1347.50 1093.79
09/03/01 06:12:00 13045.59 -1347.92 1093.76
09/03/01 06:15:00 13045.22 -1349.24 1093.74
09/03/01 06:18:00 13044.96 -1349.67 1093.71
09/03/01 06:21:00 13044.60 -1350.98 1093.68
09/03/01 06:24:00 13044.33 -1351.41 1093.65
09/03/01 06:27:00 13043.97 -1352.72 1093.62
09/03/01 06:30:00 13043.71 -1353.15 1093.60
09/03/01 06:33:00 13043.34 -1354.46 1093.57
09/03/01 06:36:00 13043.08 -1354.89 1093.54
09/03/01 06:39:00 13042.72 -1356.21 1093.51
09/03/01 06:42:00 13042.45 -1356.63 1093.49
09/03/01 06:45:00 13042.09 -1357.95 1093.46
09/03/01 06:48:00 13041.73 -1359.27 1093.43
09/03/01 06:51:00 13041.47 -1359.69 1093.40
09/03/01 06:54:00 13041.11 -1361.01 1093.37
09/03/01 06:57:00 13040.84 -1361.44 1093.35
09/03/01 07:00:00 13040.48 -1362.75 1093.32
09/03/01 07:03:00 13040.22 -1363.18 1093.29
09/03/01 07:06:00 13039.86 -1364.49 1093.26
09/03/01 07:09:00 13039.59 -1364.92 1093.23
09/03/01 07:12:00 13039.23 -1366.24 1093.21
09/03/01 07:15:00 13038.97 -1366.66 1093.18
09/03/01 07:18:00 13038.61 -1367.98 1093.15
09/03/01 07:21:00 13038.34 -1368.40 1093.12
09/03/01 07:24:00 13037.98 -1369.72 1093.09
09/03/01 07:27:00 13037.72 -1370.15 1093.06
09/03/01 07:30:00 13037.36 -1371.46 1093.04
09/03/01 07:33:00 13037.00 -1372.78 1093.01
09/03/01 07:36:00 13036.74 -1373.20 1092.98
09/03/01 07:39:00 13036.38 -1374.52 1092.95
09/03/01 07:42:00 13036.11 -1374.94 1092.92
09/03/01 07:45:00 13035.75 -1376.26 1092.90
09/03/01 07:48:00 13035.49 -1376.69 1092.87
09/03/01 07:51:00 13035.13 -1378.00 1092.84
09/03/01 07:54:00 13034.87 -1378.43 1092.81
09/03/01 07:57:00 13034.51 -1379.74 1092.78
09/03/01 08:00:00 13034.25 -1380.17 1092.75
09/03/01 08:03:00 13033.89 -1381.49 1092.73
09/03/01 08:06:00 13033.62 -1381.92 1092.70
09/03/01 08:09:00 13033.26 -1383.23 1092.67
09/03/01 08:12:00 13033.00 -1383.65 1092.64
09/03/01 08:15:00 13032.64 -1384.97 1092.61
09/03/01 08:18:00 13032.28 -1386.28 1092.58
09/03/01 08:21:00 13032.02 -1386.71 1092.56
09/03/01 08:24:00 13031.66 -1388.02 1092.53
09/03/01 08:27:00 13031.40 -1388.45 1092.50
09/03/01 08:30:00 13031.04 -1389.76 1092.47
09/03/01 08:33:00 13030.78 -1390.19 1092.44
09/03/01 08:36:00 13030.42 -1391.50 1092.41
09/03/01 08:39:00 13030.16 -1391.93 1092.38
09/03/01 08:42:00 13029.80 -1393.24 1092.36
09/03/01 08:45:00 13029.54 -1393.67 1092.33
09/03/01 08:48:00 13029.18 -1394.98 1092.30
09/03/01 08:51:00 13028.92 -1395.41 1092.27
09/03/01 08:54:00 13028.56 -1396.72 1092.24
09/03/01 08:57:00 13028.30 -1397.14 1092.21
09/03/01 09:00:00 13027.94 -1398.46 1092.18
09/03/01 09:03:00 13027.58 -1399.78 1092.15
09/03/01 09:06:00 13027.32 -1400.20 1092.13
09/03/01 09:09:00 13026.97 -1401.52 1092.10
09/03/01 09:12:00 13026.71 -1401.94 1092.07
09/03/01 09:15:00 13026.35 -1403.26 1092.04
09/03/01 09:18:00 13026.09 -1403.68 1092.01
09/03/01 09:21:00 13025.73 -1404.99 1091.98
09/03/01 09:24:00 13025.47 -1405.41 1091.95
09/03/01 09:27:00 13025.11 -1406.72 1091.92
09/03/01 09:30:00 13024.85 -1407.14 1091.90
09/03/01 09:33:00 13024.49 -1408.46 1091.87
09/03/01 09:36:00 13024.23 -1408.88 1091.84
09/03/01 09:39:00 13023.88 -1410.21 1091.81
09/03/01 09:42:00 13023.62 -1410.63 1091.78
09/03/01 09:45:00 13023.26 -1411.94 1091.75
09/03/01 09:48:00 13022.90 -1413.25 1091.72
09/03/01 09:51:00 13022.64 -1413.67 1091.69
09/03/01 09:54:00 13022.29 -1414.99 1091.66
09/03/01 09:57:00 13022.03 -1415.41 1091.64
09/03/01 10:00:00 13021.67 -1416.73 1091.61
09/03/01 10:03:00 13021.41 -1417.15 1091.58
09/03/01 10:06:00 13021.05 -1418.46 1091.55
09/03/01 10:09:00 13020.80 -1418.89 1091.52
09/03/01 10:12:00 13020.44 -1420.21 1091.49
09/03/01 10:15:00 13020.18 -1420.63 1091.46
09/03/01 10:18:00 13019.82 -1421.94 1091.43
09/03/01 10:21:00 13019.56 -1422.36 1091.40
09/03/01 10:24:00 13019.21 -1423.68 1091.37
09/03/01 10:27:00 13018.95 -1424.10 1091.34
09/03/01 10:30:00 13018.59 -1425.41 1091.32
09/03/01 10:33:00 13018.24 -1426.73 1091.29
09/03/01 10:36:00 13017.98 -1427.15 1091.26
09/03/01 10:39:00 13017.62 -1428.46 1091.23
09/03/01 10:42:00 13017.37 -1428.88 1091.20
09/03/01 10:45:00 13017.01 -1430.20 1091.17
09/03/01 10:48:00 13016.75 -1430.62 1091.14
09/03/01 10:51:00 13016.39 -1431.94 1091.11
09/03/01 10:54:00 13016.13 -1432.37 1091.08
09/03/01 10:57:00 13015.78 -1433.67 1091.05
09/03/01 11:00:00 13015.52 -1434.10 1091.02
09/03/01 11:03:00 13015.17 -1435.41 1090.99
09/03/01 11:06:00 13014.91 -1435.83 1090.96
09/03/01 11:09:00 13014.55 -1437.15 1090.94
09/03/01 11:12:00 13014.30 -1437.57 1090.91
09/03/01 11:15:00 13013.94 -1438.88 1090.88
09/03/01 11:18:00 13013.59 -1440.19 1090.85
09/03/01 11:21:00 13013.33 -1440.61 1090.82
09/03/01 11:24:00 13012.97 -1441.93 1090.79
09/03/01 11:27:00 13012.72 -1442.35 1090.76
09/03/01 11:30:00 13012.36 -1443.67 1090.73
09/03/01 11:33:00 13012.11 -1444.09 1090.70
09/03/01 11:36:00 13011.75 -1445.39 1090.67
09/03/01 11:39:00 13011.49 -1445.82 1090.64
09/03/01 11:42:00 13011.14 -1447.14 1090.61
09/03/01 11:45:00 13010.88 -1447.56 1090.58
09/03/01 11:48:00 13010.53 -1448.86 1090.55
09/03/01 11:51:00 13010.27 -1449.29 1090.52
09/03/01 11:54:00 13009.92 -1450.59 1090.49
09/03/01 11:57:00 13009.66 -1451.01 1090.46
09/03/01 12:00:00 13009.31 -1452.33 1090.43
09/03/01 12:03:00 13008.95 -1453.65 1090.40
09/03/01 12:06:00 13008.70 -1454.07 1090.37
09/03/01 12:09:00 13008.34 -1455.38 1090.34
09/03/01 12:12:00 13008.09 -1455.80 1090.32
09/03/01 12:15:00 13007.73 -1457.11 1090.29
09/03/01 12:18:00 13007.48 -1457.53 1090.26
09/03/01 12:21:00 13007.12 -1458.84 1090.23
09/03/01 12:24:00 13006.87 -1459.26 1090.20
09/03/01 12:27:00 13006.51 -1460.58 1090.17
09/03/01 12:30:00 13006.26 -1461.00 1090.14
09/03/01 12:33:00 13005.91 -1462.31 1090.11
09/03/01 12:36:00 13005.65 -1462.73 1090.08
09/03/01 12:39:00 13005.30 -1464.04 1090.05
09/03/01 12:42:00 13005.04 -1464.47 1090.02
09/03/01 12:45:00 13004.69 -1465.78 1089.99
09/03/01 12:48:00 13004.33 -1467.08 1089.96
09/03/01 12:51:00 13004.08 -1467.50 1089.93
09/03/01 12:54:00 13003.73 -1468.81 1089.90
09/03/01 12:57:00 13003.47 -1469.23 1089.87
09/03/01 13:00:00 13003.12 -1470.55 1089.84
09/03/01 13:03:00 13002.87 -1470.97 1089.81
09/03/01 13:06:00 13002.51 -1472.29 1089.78
09/03/01 13:09:00 13002.26 -1472.71 1089.75
09/03/01 13:12:00 13001.90 -1474.01 1089.72
09/03/01 13:15:00 13001.65 -1474.44 1089.69
09/03/01 13:18:00 13001.30 -1475.75 1089.66
09/03/01 13:21:00 13001.05 -1476.17 1089.63
09/03/01 13:24:00 13000.69 -1477.47 1089.60
09/03/01 13:27:00 13000.44 -1477.90 1089.57
09/03/01 13:30:00 13000.09 -1479.21 1089.54
09/03/01 13:33:00 12999.73 -1480.52 1089.51
09/03/01 13:36:00 12999.48 -1480.94 1089.48
09/03/01 13:39:00 12999.13 -1482.26 1089.45
09/03/01 13:42:00 12998.87 -1482.68 1089.42
09/03/01 13:45:00 12998.52 -1483.99 1089.39
09/03/01 13:48:00 12998.27 -1484.41 1089.36
09/03/01 13:51:00 12997.92 -1485.71 1089.33
09/03/01 13:54:00 12997.67 -1486.13 1089.30
09/03/01 13:57:00 12997.31 -1487.45 1089.27
09/03/01 14:00:00 12997.06 -1487.86 1089.23
09/03/01 14:03:00 12996.71 -1489.18 1089.20
09/03/01 14:06:00 12996.46 -1489.60 1089.17
09/03/01 14:09:00 12996.10 -1490.91 1089.14
09/03/01 14:12:00 12995.85 -1491.33 1089.11
09/03/01 14:15:00 12995.50 -1492.64 1089.08
09/03/01 14:18:00 12995.15 -1493.95 1089.05
09/03/01 14:21:00 12994.90 -1494.37 1089.02
09/03/01 14:24:00 12994.54 -1495.68 1088.99
09/03/01 14:27:00 12994.29 -1496.10 1088.96
09/03/01 14:30:00 12993.94 -1497.41 1088.93
09/03/01 14:33:00 12993.69 -1497.83 1088.90
09/03/01 14:36:00 12993.34 -1499.14 1088.87
09/03/01 14:39:00 12993.09 -1499.56 1088.84
09/03/01 14:42:00 12992.74 -1500.86 1088.81
09/03/01 14:45:00 12992.49 -1501.28 1088.78
09/03/01 14:48:00 12992.13 -1502.59 1088.75
09/03/01 14:51:00 12991.88 -1503.02 1088.72
09/03/01 14:54:00 12991.53 -1504.33 1088.69
09/03/01 14:57:00 12991.28 -1504.75 1088.66
09/03/01 15:00:00 12990.93 -1506.05 1088.63
09/03/01 15:03:00 12990.58 -1507.36 1088.59
09/03/01 15:06:00 12990.33 -1507.78 1088.56
09/03/01 15:09:00 12989.98 -1509.09 1088.53
09/03/01 15:12:00 12989.73 -1509.51 1088.50
09/03/01 15:15:00 12989.38 -1510.82 1088.47
09/03/01 15:18:00 12989.13 -1511.24 1088.44
09/03/01 15:21:00 12988.78 -1512.55 1088.41
09/03/01 15:24:00 12988.53 -1512.97 1088.38
09/03/01 15:27:00 12988.18 -1514.27 1088.35
09/03/01 15:30:00 12987.93 -1514.69 1088.32
09/03/01 15:33:00 12987.58 -1516.00 1088.29
09/03/01 15:36:00 12987.33 -1516.42 1088.26
09/03/01 15:39:00 12986.98 -1517.73 1088.23
09/03/01 15:42:00 12986.73 -1518.15 1088.20
09/03/01 15:45:00 12986.38 -1519.45 1088.16
09/03/01 15:48:00 12986.03 -1520.77 1088.13
09/03/01 15:51:00 12985.78 -1521.19 1088.10
09/03/01 15:54:00 12985.43 -1522.49 1088.07
09/03/01 15:57:00 12985.18 -1522.91 1088.04
09/03/01 16:00:00 12984.83 -1524.22 1088.01
09/03/01 16:03:00 12984.58 -1524.64 1087.98
09/03/01 16:06:00 12984.23 -1525.96 1087.95
09/03/01 16:09:00 12983.98 -1526.37 1087.92
09/03/01 16:12:00 12983.63 -1527.67 1087.89
09/03/01 16:15:00 12983.38 -1528.09 1087.86
09/03/01 16:18:00 12983.04 -1529.40 1087.82
09/03/01 16:21:00 12982.79 -1529.82 1087.79
09/03/01 16:24:00 12982.44 -1531.13 1087.76
09/03/01 16:27:00 12982.19 -1531.54 1087.73
09/03/01 16:30:00 12981.84 -1532.85 1087.70
09/03/01 16:33:00 12981.49 -1534.16 1087.67
09/03/01 16:36:00 12981.24 -1534.58 1087.64
09/03/01 16:39:00 12980.89 -1535.89 1087.61
09/03/01 16:42:00 12980.65 -1536.31 1087.58
09/03/01 16:45:00 12980.29 -1537.62 1087.54
09/03/01 16:48:00 12980.05 -1538.04 1087.51
09/03/01 16:51:00 12979.70 -1539.34 1087.48
09/03/01 16:54:00 12979.45 -1539.76 1087.45
09/03/01 16:57:00 12979.10 -1541.07 1087.42
09/03/01 17:00:00 12978.86 -1541.49 1087.39
09/03/01 17:03:00 12978.51 -1542.78 1087.36
09/03/01 17:06:00 12978.26 -1543.20 1087.33
09/03/01 17:09:00 12977.91 -1544.52 1087.29
09/03/01 17:12:00 12977.67 -1544.94 1087.26
09/03/01 17:15:00 12977.32 -1546.25 1087.23
09/03/01 17:18:00 12976.97 -1547.55 1087.20
09/03/01 17:21:00 12976.72 -1547.97 1087.17
09/03/01 17:24:00 12976.37 -1549.28 1087.14
09/03/01 17:27:00 12976.13 -1549.70 1087.11
09/03/01 17:30:00 12975.78 -1551.00 1087.08
09/03/01 17:33:00 12975.53 -1551.41 1087.04
09/03/01 17:36:00 12975.18 -1552.72 1087.01
09/03/01 17:39:00 12974.94 -1553.14 1086.98
09/03/01 17:42:00 12974.59 -1554.45 1086.95
09/03/01 17:45:00 12974.35 -1554.87 1086.92
09/03/01 17:48:00 12974.00 -1556.17 1086.89
09/03/01 17:51:00 12973.75 -1556.59 1086.85
09/03/01 17:54:00 12973.40 -1557.90 1086.82
09/03/01 17:57:00 12973.16 -1558.31 1086.79
09/03/01 18:00:00 12972.81 -1559.62 1086.76
09/03/01 18:03:00 12972.46 -1560.93 1086.73
09/03/01 18:06:00 12972.22 -1561.35 1086.70
09/03/01 18:09:00 12971.87 -1562.65 1086.67
09/03/01 18:12:00 12971.63 -1563.07 1086.63
09/03/01 18:15:00 12971.28 -1564.38 1086.60
09/03/01 18:18:00 12971.03 -1564.80 1086.57
09/03/01 18:21:00 12970.69 -1566.09 1086.54
09/03/01 18:24:00 12970.45 -1566.51 1086.51
09/03/01 18:27:00 12970.09 -1567.82 1086.48
09/03/01 18:30:00 12969.85 -1568.24 1086.44
09/03/01 18:33:00 12969.50 -1569.54 1086.41
09/03/01 18:36:00 12969.26 -1569.96 1086.38
09/03/01 18:39:00 12968.91 -1571.26 1086.35
09/03/01 18:42:00 12968.67 -1571.68 1086.32
09/03/01 18:45:00 12968.32 -1572.99 1086.29
09/03/01 18:48:00 12967.97 -1574.29 1086.25
09/03/01 18:51:00 12967.73 -1574.71 1086.22
09/03/01 18:54:00 12967.38 -1576.02 1086.19
09/03/01 18:57:00 12967.14 -1576.43 1086.16
09/03/01 19:00:00 12966.79 -1577.73 1086.13
09/03/01 19:03:00 12966.55 -1578.15 1086.09
09/03/01 19:06:00 12966.20 -1579.46 1086.06
09/03/01 19:09:00 12965.96 -1579.88 1086.03
09/03/01 19:12:00 12965.62 -1581.17 1086.00
09/03/01 19:15:00 12965.38 -1581.59 1085.97
09/03/01 19:18:00 12965.03 -1582.90 1085.93
09/03/01 19:21:00 12964.79 -1583.31 1085.90
09/03/01 19:24:00 12964.44 -1584.63 1085.87
09/03/01 19:27:00 12964.20 -1585.05 1085.84
09/03/01 19:30:00 12963.85 -1586.34 1085.81
09/03/01 19:33:00 12963.50 -1587.65 1085.77
09/03/01 19:36:00 12963.26 -1588.06 1085.74
09/03/01 19:39:00 12962.91 -1589.37 1085.71
09/03/01 19:42:00 12962.67 -1589.79 1085.68
09/03/01 19:45:00 12962.32 -1591.09 1085.65
09/03/01 19:48:00 12962.08 -1591.51 1085.61
09/03/01 19:51:00 12961.74 -1592.81 1085.58
09/03/01 19:54:00 12961.50 -1593.22 1085.55
09/03/01 19:57:00 12961.15 -1594.52 1085.52
09/03/01 20:00:00 12960.91 -1594.94 1085.48
09/03/01 20:03:00 12960.56 -1596.26 1085.45
09/03/01 20:06:00 12960.32 -1596.68 1085.42
09/03/01 20:09:00 12959.98 -1597.98 1085.39
09/03/01 20:12:00 12959.74 -1598.40 1085.36
09/03/01 20:15:00 12959.39 -1599.69 1085.32
09/03/01 20:18:00 12959.04 -1600.99 1085.29
09/03/01 20:21:00 12958.80 -1601.41 1085.26
09/03/01 20:24:00 12958.46 -1602.72 1085.23
09/03/01 20:27:00 12958.22 -1603.14 1085.19
09/03/01 20:30:00 12957.87 -1604.43 1085.16
09/03/01 20:33:00 12957.63 -1604.85 1085.13
09/03/01 20:36:00 12957.29 -1606.16 1085.10
09/03/01 20:39:00 12957.05 -1606.57 1085.07
09/03/01 20:42:00 12956.70 -1607.88 1085.03
09/03/01 20:45:00 12956.46 -1608.30 1085.00
09/03/01 20:48:00 12956.12 -1609.60 1084.97
09/03/01 20:51:00 12955.88 -1610.01 1084.94
09/03/01 20:54:00 12955.53 -1611.32 1084.90
09/03/01 20:57:00 12955.29 -1611.73 1084.87
09/03/01 21:00:00 12954.95 -1613.03 1084.84
09/03/01 21:03:00 12954.60 -1614.33 1084.81
09/03/01 21:06:00 12954.36 -1614.75 1084.77
09/03/01 21:09:00 12954.02 -1616.06 1084.74
09/03/01 21:12:00 12953.78 -1616.48 1084.71
09/03/01 21:15:00 12953.44 -1617.77 1084.68
09/03/01 21:18:00 12953.20 -1618.18 1084.64
09/03/01 21:21:00 12952.85 -1619.49 1084.61
09/03/01 21:24:00 12952.62 -1619.90 1084.58
09/03/01 21:27:00 12952.27 -1621.21 1084.54
09/03/01 21:30:00 12952.03 -1621.62 1084.51
09/03/01 21:33:00 12951.69 -1622.93 1084.48
09/03/01 21:36:00 12951.45 -1623.34 1084.45
09/03/01 21:39:00 12951.10 -1624.64 1084.41
09/03/01 21:42:00 12950.87 -1625.05 1084.38
09/03/01 21:45:00 12950.52 -1626.36 1084.35
09/03/01 21:48:00 12950.17 -1627.67 1084.32
09/03/01 21:51:00 12949.94 -1628.08 1084.28
09/03/01 21:54:00 12949.59 -1629.38 1084.25
09/03/01 21:57:00 12949.36 -1629.80 1084.22
09/03/01 22:00:00 12949.01 -1631.09 1084.18
09/03/01 22:03:00 12948.78 -1631.51 1084.15
09/03/01 22:06:00 12948.43 -1632.81 1084.12
09/03/01 22:09:00 12948.20 -1633.23 1084.09
09/03/01 22:12:00 12947.85 -1634.53 1084.05
09/03/01 22:15:00 12947.62 -1634.94 1084.02
09/03/01 22:18:00 12947.27 -1636.25 1083.99
09/03/01 22:21:00 12947.04 -1636.66 1083.95
09/03/01 22:24:00 12946.69 -1637.97 1083.92
09/03/01 22:27:00 12946.46 -1638.38 1083.89
09/03/01 22:30:00 12946.11 -1639.68 1083.86
09/03/01 22:33:00 12945.77 -1640.98 1083.82
09/03/01 22:36:00 12945.53 -1641.39 1083.79
09/03/01 22:39:00 12945.19 -1642.69 1083.76
09/03/01 22:42:00 12944.95 -1643.10 1083.72
09/03/01 22:45:00 12944.61 -1644.41 1083.69
09/03/01 22:48:00 12944.38 -1644.82 1083.66
09/03/01 22:51:00 12944.03 -1646.13 1083.62
09/03/01 22:54:00 12943.79 -1646.55 1083.59
09/03/01 22:57:00 12943.45 -1647.84 1083.56
09/03/01 23:00:00 12943.22 -1648.26 1083.52
09/03/01 23:03:00 12942.87 -1649.56 1083.49
09/03/01 23:06:00 12942.64 -1649.97 1083.46
09/03/01 23:09:00 12942.29 -1651.28 1083.43
09/03/01 23:12:00 12942.06 -1651.69 1083.39
09/03/01 23:15:00 12941.72 -1652.99 1083.36
09/03/01 23:18:00 12941.37 -1654.28 1083.33
09/03/01 23:21:00 12941.14 -1654.70 1083.29
09/03/01 23:24:00 12940.79 -1656.01 1083.26
09/03/01 23:27:00 12940.56 -1656.42 1083.23
09/03/01 23:30:00 12940.22 -1657.73 1083.19
09/03/01 23:33:00 12939.98 -1658.14 1083.16
09/03/01 23:36:00 12939.64 -1659.44 1083.13
09/03/01 23:39:00 12939.41 -1659.85 1083.09
09/03/01 23:42:00 12939.07 -1661.15 1083.06
09/03/01 23:45:00 12938.83 -1661.56 1083.03
09/03/01 23:48:00 12938.49 -1662.86 1082.99
09/03/01 23:51:00 12938.26 -1663.28 1082.96
09/03/01 23:54:00 12937.91 -1664.58 1082.93
09/03/01 23:57:00 12937.68 -1664.99 1082.89
09/03/02 00:00:00 12937.34 -1666.29 1082.86
09/03/02 00:03:00 12936.99 -1667.59 1082.83
09/03/02 00:06:00 12936.76 -1668.01 1082.79
09/03/02 00:09:00 12936.42 -1669.31 1082.76
09/03/02 00:12:00 12936.19 -1669.72 1082.73
09/03/02 00:15:00 12935.84 -1671.02 1082.69
09/03/02 00:18:00 12935.61 -1671.43 1082.66
09/03/02 00:21:00 12935.27 -1672.72 1082.62
09/03/02 00:24:00 12935.04 -1673.14 1082.59
09/03/02 00:27:00 12934.69 -1674.44 1082.56
09/03/02 00:30:00 12934.46 -1674.85 1082.52
09/03/02 00:33:00 12934.12 -1676.15 1082.49
09/03/02 00:36:00 12933.89 -1676.57 1082.46
09/03/02 00:39:00 12933.55 -1677.87 1082.42
09/03/02 00:42:00 12933.32 -1678.28 1082.39
09/03/02 00:45:00 12932.97 -1679.58 1082.36
09/03/02 00:48:00 12932.63 -1680.88 1082.32
09/03/02 00:51:00 12932.40 -1681.30 1082.29
09/03/02 00:54:00 12932.06 -1682.59 1082.25
09/03/02 00:57:00 12931.83 -1683.00 1082.22
09/03/02 01:00:00 12931.48 -1684.30 1082.19
09/03/02 01:03:00 12931.26 -1684.71 1082.15
09/03/02 01:06:00 12930.91 -1686.01 1082.12
09/03/02 01:09:00 12930.68 -1686.42 1082.09
09/03/02 01:12:00 12930.34 -1687.73 1082.05
09/03/02 01:15:00 12930.11 -1688.14 1082.02
09/03/02 01:18:00 12929.77 -1689.44 1081.98
09/03/02 01:21:00 12929.54 -1689.85 1081.95
09/03/02 01:24:00 12929.20 -1691.15 1081.92
09/03/02 01:27:00 12928.97 -1691.56 1081.88
09/03/02 01:30:00 12928.63 -1692.86 1081.85
09/03/02 01:33:00 12928.28 -1694.16 1081.81
09/03/02 01:36:00 12928.05 -1694.57 1081.78
09/03/02 01:39:00 12927.71 -1695.86 1081.75
09/03/02 01:42:00 12927.49 -1696.28 1081.71
09/03/02 01:45:00 12927.14 -1697.58 1081.68
09/03/02 01:48:00 12926.92 -1697.99 1081.64
09/03/02 01:51:00 12926.57 -1699.29 1081.61
09/03/02 01:54:00 12926.34 -1699.71 1081.58
09/03/02 01:57:00 12926.00 -1701.00 1081.54
09/03/02 02:00:00 12925.77 -1701.41 1081.51
09/03/02 02:03:00 12925.43 -1702.71 1081.47
09/03/02 02:06:00 12925.21 -1703.12 1081.44
09/03/02 02:09:00 12924.86 -1704.42 1081.41
09/03/02 02:12:00 12924.64 -1704.83 1081.37
09/03/02 02:15:00 12924.29 -1706.13 1081.34
09/03/02 02:18:00 12923.95 -1707.43 1081.30
09/03/02 02:21:00 12923.72 -1707.85 1081.27
09/03/02 02:24:00 12923.38 -1709.13 1081.24
09/03/02 02:27:00 12923.16 -1709.55 1081.20
09/03/02 02:30:00 12922.81 -1710.84 1081.17
09/03/02 02:33:00 12922.59 -1711.26 1081.13
09/03/02 02:36:00 12922.24 -1712.56 1081.10
09/03/02 02:39:00 12922.02 -1712.97 1081.06
09/03/02 02:42:00 12921.68 -1714.27 1081.03
09/03/02 02:45:00 12921.45 -1714.68 1081.00
09/03/02 02:48:00 12921.11 -1715.98 1080.96
09/03/02 02:51:00 12920.88 -1716.39 1080.93
09/03/02 02:54:00 12920.54 -1717.69 1080.89
09/03/02 02:57:00 12920.32 -1718.10 1080.86
09/03/02 03:00:00 12919.97 -1719.40 1080.82
09/03/02 03:03:00 12919.63 -1720.70 1080.79
09/03/02 03:06:00 12919.41 -1721.11 1080.76
09/03/02 03:09:00 12919.07 -1722.39 1080.72
09/03/02 03:12:00 12918.84 -1722.80 1080.69
09/03/02 03:15:00 12918.50 -1724.10 1080.65
09/03/02 03:18:00 12918.28 -1724.51 1080.62
09/03/02 03:21:00 12917.94 -1725.81 1080.58
09/03/02 03:24:00 12917.71 -1726.22 1080.55
09/03/02 03:27:00 12917.37 -1727.52 1080.51
09/03/02 03:30:00 12917.15 -1727.93 1080.48
09/03/02 03:33:00 12916.80 -1729.23 1080.45
09/03/02 03:36:00 12916.58 -1729.64 1080.41
09/03/02 03:39:00 12916.24 -1730.94 1080.38
09/03/02 03:42:00 12916.01 -1731.35 1080.34
09/03/02 03:45:00 12915.67 -1732.64 1080.31
09/03/02 03:48:00 12915.34 -1733.94 1080.27
09/03/02 03:51:00 12915.11 -1734.35 1080.24
09/03/02 03:54:00 12914.77 -1735.64 1080.20
09/03/02 03:57:00 12914.55 -1736.05 1080.17
09/03/02 04:00:00 12914.21 -1737.35 1080.13
09/03/02 04:03:00 12913.98 -1737.76 1080.10
09/03/02 04:06:00 12913.64 -1739.06 1080.06
09/03/02 04:09:00 12913.42 -1739.47 1080.03
09/03/02 04:12:00 12913.08 -1740.77 1079.99
09/03/02 04:15:00 12912.86 -1741.18 1079.96
09/03/02 04:18:00 12912.51 -1742.47 1079.93
09/03/02 04:21:00 12912.29 -1742.88 1079.89
09/03/02 04:24:00 12911.95 -1744.18 1079.86
09/03/02 04:27:00 12911.73 -1744.59 1079.82
09/03/02 04:30:00 12911.39 -1745.88 1079.79
09/03/02 04:33:00 12911.05 -1747.18 1079.75
09/03/02 04:36:00 12910.83 -1747.59 1079.72
09/03/02 04:39:00 12910.48 -1748.89 1079.68
09/03/02 04:42:00 12910.26 -1749.30 1079.65
09/03/02 04:45:00 12909.92 -1750.59 1079.61
09/03/02 04:48:00 12909.70 -1751.00 1079.58
09/03/02 04:51:00 12909.36 -1752.29 1079.54
09/03/02 04:54:00 12909.14 -1752.71 1079.51
09/03/02 04:57:00 12908.80 -1754.00 1079.47
09/03/02 05:00:00 12908.58 -1754.41 1079.44
09/03/02 05:03:00 12908.24 -1755.70 1079.40
09/03/02 05:06:00 12908.02 -1756.11 1079.37
09/03/02 05:09:00 12907.68 -1757.41 1079.33
09/03/02 05:12:00 12907.46 -1757.82 1079.30
09/03/02 05:15:00 12907.12 -1759.12 1079.26
09/03/02 05:18:00 12906.78 -1760.41 1079.23
09/03/02 05:21:00 12906.56 -1760.82 1079.19
09/03/02 05:24:00 12906.22 -1762.11 1079.16
09/03/02 05:27:00 12906.00 -1762.52 1079.12
09/03/02 05:30:00 12905.66 -1763.81 1079.09
09/03/02 05:33:00 12905.44 -1764.22 1079.05
09/03/02 05:36:00 12905.10 -1765.52 1079.02
09/03/02 05:39:00 12904.88 -1765.93 1078.98
09/03/02 05:42:00 12904.54 -1767.22 1078.95
09/03/02 05:45:00 12904.32 -1767.63 1078.91
09/03/02 05:48:00 12903.98 -1768.93 1078.88
09/03/02 05:51:00 12903.76 -1769.34 1078.84
09/03/02 05:54:00 12903.42 -1770.64 1078.80
09/03/02 05:57:00 12903.20 -1771.05 1078.77
09/03/02 06:00:00 12902.86 -1772.34 1078.73
09/03/02 06:03:00 12902.53 -1773.62 1078.70
09/03/02 06:06:00 12902.31 -1774.03 1078.66
09/03/02 06:09:00 12901.97 -1775.33 1078.63
09/03/02 06:12:00 12901.75 -1775.74 1078.59
09/03/02 06:15:00 12901.41 -1777.03 1078.56
09/03/02 06:18:00 12901.19 -1777.44 1078.52
09/03/02 06:21:00 12900.85 -1778.74 1078.49
09/03/02 06:24:00 12900.63 -1779.15 1078.45
09/03/02 06:27:00 12900.29 -1780.44 1078.42
09/03/02 06:30:00 12900.08 -1780.85 1078.38
09/03/02 06:33:00 12899.74 -1782.15 1078.35
09/03/02 06:36:00 12899.52 -1782.56 1078.31
09/03/02 06:39:00 12899.18 -1783.85 1078.27
09/03/02 06:42:00 12898.96 -1784.26 1078.24
09/03/02 06:45:00 12898.62 -1785.54 1078.20
09/03/02 06:48:00 12898.28 -1786.84 1078.17
09/03/02 06:51:00 12898.07 -1787.25 1078.13
09/03/02 06:54:00 12897.73 -1788.55 1078.10
09/03/02 06:57:00 12897.51 -1788.96 1078.06
09/03/02 07:00:00 12897.17 -1790.25 1078.03
09/03/02 07:03:00 12896.96 -1790.66 1077.99
09/03/02 07:06:00 12896.62 -1791.95 1077.95
09/03/02 07:09:00 12896.40 -1792.36 1077.92
09/03/02 07:12:00 12896.06 -1793.65 1077.88
09/03/02 07:15:00 12895.85 -1794.06 1077.85
09/03/02 07:18:00 12895.51 -1795.35 1077.81
09/03/02 07:21:00 12895.29 -1795.76 1077.78
09/03/02 07:24:00 12894.95 -1797.05 1077.74
09/03/02 07:27:00 12894.74 -1797.46 1077.70
09/03/02 07:30:00 12894.40 -1798.75 1077.67
09/03/02 07:33:00 12894.06 -1800.04 1077.63
09/03/02 07:36:00 12893.84 -1800.45 1077.60
09/03/02 07:39:00 12893.51 -1801.75 1077.56
09/03/02 07:42:00 12893.29 -1802.16 1077.53
09/03/02 07:45:00 12892.95 -1803.44 1077.49
09/03/02 07:48:00 12892.74 -1803.85 1077.45
09/03/02 07:51:00 12892.40 -1805.14 1077.42
09/03/02 07:54:00 12892.19 -1805.55 1077.38
09/03/02 07:57:00 12891.85 -1806.84 1077.35
09/03/02 08:00:00 12891.63 -1807.25 1077.31
09/03/02 08:03:00 12891.29 -1808.54 1077.27
09/03/02 08:06:00 12891.08 -1808.95 1077.24
09/03/02 08:09:00 12890.74 -1810.25 1077.20
09/03/02 08:12:00 12890.53 -1810.65 1077.17
09/03/02 08:15:00 12890.19 -1811.95 1077.13
09/03/02 08:18:00 12889.85 -1813.23 1077.09
09/03/02 08:21:00 12889.64 -1813.64 1077.06
09/03/02 08:24:00 12889.30 -1814.93 1077.02
09/03/02 08:27:00 12889.09 -1815.34 1076.99
09/03/02 08:30:00 12888.75 -1816.63 1076.95
09/03/02 08:33:00 12888.54 -1817.04 1076.91
09/03/02 08:36:00 12888.20 -1818.32 1076.88
09/03/02 08:39:00 12887.98 -1818.73 1076.84
09/03/02 08:42:00 12887.65 -1820.03 1076.81
09/03/02 08:45:00 12887.43 -1820.44 1076.77
09/03/02 08:48:00 12887.09 -1821.73 1076.73
09/03/02 08:51:00 12886.88 -1822.14 1076.70
09/03/02 08:54:00 12886.55 -1823.42 1076.66
09/03/02 08:57:00 12886.33 -1823.83 1076.63
09/03/02 09:00:00 12886.00 -1825.12 1076.59
09/03/02 09:03:00 12885.66 -1826.41 1076.55
09/03/02 09:06:00 12885.45 -1826.82 1076.52
09/03/02 09:09:00 12885.11 -1828.11 1076.48
09/03/02 09:12:00 12884.90 -1828.52 1076.44
09/03/02 09:15:00 12884.56 -1829.81 1076.41
09/03/02 09:18:00 12884.35 -1830.22 1076.37
09/03/02 09:21:00 12884.01 -1831.50 1076.34
09/03/02 09:24:00 12883.80 -1831.91 1076.30
09/03/02 09:27:00 12883.46 -1833.20 1076.26
09/03/02 09:30:00 12883.25 -1833.61 1076.23
09/03/02 09:33:00 12882.91 -1834.90 1076.19
09/03/02 09:36:00 12882.70 -1835.30 1076.15
09/03/02 09:39:00 12882.37 -1836.60 1076.12
09/03/02 09:42:00 12882.15 -1837.01 1076.08
09/03/02 09:45:00 12881.82 -1838.29 1076.04
09/03/02 09:48:00 12881.48 -1839.59 1076.01
09/03/02 09:51:00 12881.27 -1840.00 1075.97
09/03/02 09:54:00 12880.93 -1841.28 1075.94
09/03/02 09:57:00 12880.72 -1841.69 1075.90
09/03/02 10:00:00 12880.38 -1842.98 1075.86
09/03/02 10:03:00 12880.17 -1843.39 1075.83
09/03/02 10:06:00 12879.84 -1844.68 1075.79
09/03/02 10:09:00 12879.63 -1845.08 1075.75
09/03/02 10:12:00 12879.29 -1846.37 1075.72
09/03/02 10:15:00 12879.08 -1846.78 1075.68
09/03/02 10:18:00 12878.75 -1848.06 1075.64
09/03/02 10:21:00 12878.54 -1848.47 1075.61
09/03/02 10:24:00 12878.20 -1849.77 1075.57
09/03/02 10:27:00 12877.99 -1850.18 1075.53
09/03/02 10:30:00 12877.65 -1851.46 1075.50
09/03/02 10:33:00 12877.32 -1852.75 1075.46
09/03/02 10:36:00 12877.11 -1853.15 1075.42
09/03/02 10:39:00 12876.77 -1854.44 1075.39
09/03/02 10:42:00 12876.56 -1854.85 1075.35
09/03/02 10:45:00 12876.23 -1856.14 1075.31
09/03/02 10:48:00 12876.02 -1856.55 1075.28
09/03/02 10:51:00 12875.68 -1857.83 1075.24
09/03/02 10:54:00 12875.47 -1858.24 1075.20
09/03/02 10:57:00 12875.14 -1859.53 1075.17
09/03/02 11:00:00 12874.93 -1859.94 1075.13
09/03/02 11:03:00 12874.59 -1861.22 1075.09
09/03/02 11:06:00 12874.38 -1861.63 1075.06
09/03/02 11:09:00 12874.05 -1862.92 1075.02
09/03/02 11:12:00 12873.84 -1863.33 1074.98
09/03/02 11:15:00 12873.50 -1864.62 1074.94
09/03/02 11:18:00 12873.17 -1865.89 1074.91
09/03/02 11:21:00 12872.96 -1866.30 1074.87
09/03/02 11:24:00 12872.62 -1867.59 1074.83
09/03/02 11:27:00 12872.42 -1868.00 1074.80
09/03/02 11:30:00 12872.08 -1869.29 1074.76
09/03/02 11:33:00 12871.87 -1869.70 1074.72
09/03/02 11:36:00 12871.54 -1870.98 1074.69
09/03/02 11:39:00 12871.33 -1871.39 1074.65
09/03/02 11:42:00 12871.00 -1872.68 1074.61
09/03/02 11:45:00 12870.79 -1873.08 1074.58
09/03/02 11:48:00 12870.46 -1874.36 1074.54
09/03/02 11:51:00 12870.25 -1874.77 1074.50
09/03/02 11:54:00 12869.91 -1876.06 1074.46
09/03/02 11:57:00 12869.71 -1876.46 1074.43
09/03/02 12:00:00 12869.37 -1877.75 1074.39
09/03/02 12:03:00 12869.04 -1879.04 1074.35
09/03/02 12:06:00 12868.83 -1879.45 1074.32
09/03/02 12:09:00 12868.49 -1880.74 1074.28
09/03/02 12:12:00 12868.29 -1881.14 1074.24
09/03/02 12:15:00 12867.95 -1882.43 1074.20
09/03/02 12:18:00 12867.75 -1882.84 1074.17
09/03/02 12:21:00 12867.41 -1884.11 1074.13
09/03/02 12:24:00 12867.21 -1884.52 1074.09
09/03/02 12:27:00 12866.87 -1885.81 1074.06
09/03/02 12:30:00 12866.67 -1886.21 1074.02
09/03/02 12:33:00 12866.33 -1887.50 1073.98
09/03/02 12:36:00 12866.13 -1887.90 1073.94
09/03/02 12:39:00 12865.79 -1889.19 1073.91
09/03/02 12:42:00 12865.59 -1889.59 1073.87
09/03/02 12:45:00 12865.25 -1890.89 1073.83
09/03/02 12:48:00 12864.92 -1892.17 1073.79
09/03/02 12:51:00 12864.71 -1892.57 1073.76
09/03/02 12:54:00 12864.38 -1893.86 1073.72
09/03/02 12:57:00 12864.17 -1894.27 1073.68
09/03/02 13:00:00 12863.84 -1895.55 1073.64
09/03/02 13:03:00 12863.64 -1895.96 1073.61
09/03/02 13:06:00 12863.30 -1897.24 1073.57
09/03/02 13:09:00 12863.10 -1897.65 1073.53
09/03/02 13:12:00 12862.76 -1898.93 1073.49
09/03/02 13:15:00 12862.56 -1899.34 1073.46
09/03/02 13:18:00 12862.23 -1900.62 1073.42
09/03/02 13:21:00 12862.02 -1901.03 1073.38
09/03/02 13:24:00 12861.69 -1902.32 1073.35
09/03/02 13:27:00 12861.48 -1902.72 1073.31
09/03/02 13:30:00 12861.15 -1904.01 1073.27
09/03/02 13:33:00 12860.81 -1905.30 1073.23
09/03/02 13:36:00 12860.61 -1905.70 1073.19
09/03/02 13:39:00 12860.28 -1906.98 1073.16
09/03/02 13:42:00 12860.07 -1907.39 1073.12
09/03/02 13:45:00 12859.74 -1908.66 1073.08
09/03/02 13:48:00 12859.54 -1909.07 1073.04
09/03/02 13:51:00 12859.20 -1910.38 1073.01
09/03/02 13:54:00 12859.00 -1910.78 1072.97
09/03/02 13:57:00 12858.67 -1912.06 1072.93
09/03/02 14:00:00 12858.46 -1912.46 1072.89
09/03/02 14:03:00 12858.13 -1913.75 1072.86
09/03/02 14:06:00 12857.93 -1914.15 1072.82
09/03/02 14:09:00 12857.60 -1915.43 1072.78
09/03/02 14:12:00 12857.40 -1915.83 1072.74
09/03/02 14:15:00 12857.06 -1917.12 1072.70
09/03/02 14:18:00 12856.73 -1918.41 1072.67
09/03/02 14:21:00 12856.53 -1918.81 1072.63
09/03/02 14:24:00 12856.19 -1920.10 1072.59
09/03/02 14:27:00 12855.99 -1920.50 1072.55
09/03/02 14:30:00 12855.66 -1921.79 1072.52
09/03/02 14:33:00 12855.46 -1922.19 1072.48
09/03/02 14:36:00 12855.12 -1923.47 1072.44
09/03/02 14:39:00 12854.92 -1923.87 1072.40
09/03/02 14:42:00 12854.59 -1925.16 1072.36
09/03/02 14:45:00 12854.39 -1925.56 1072.33
09/03/02 14:48:00 12854.05 -1926.85 1072.29
09/03/02 14:51:00 12853.85 -1927.25 1072.25
09/03/02 14:54:00 12853.52 -1928.53 1072.21
09/03/02 14:57:00 12853.32 -1928.94 1072.17
09/03/02 15:00:00 12852.99 -1930.22 1072.14
09/03/02 15:03:00 12852.65 -1931.51 1072.10
09/03/02 15:06:00 12852.45 -1931.92 1072.06
09/03/02 15:09:00 12852.12 -1933.20 1072.02
09/03/02 15:12:00 12851.92 -1933.60 1071.98
09/03/02 15:15:00 12851.59 -1934.89 1071.95
09/03/02 15:18:00 12851.39 -1935.29 1071.91
09/03/02 15:21:00 12851.06 -1936.57 1071.87
09/03/02 15:24:00 12850.85 -1936.97 1071.83
09/03/02 15:27:00 12850.53 -1938.25 1071.79
09/03/02 15:30:00 12850.33 -1938.66 1071.76
09/03/02 15:33:00 12849.99 -1939.95 1071.72
09/03/02 15:36:00 12849.79 -1940.35 1071.68
09/03/02 15:39:00 12849.46 -1941.63 1071.64
09/03/02 15:42:00 12849.26 -1942.04 1071.60
09/03/02 15:45:00 12848.93 -1943.32 1071.57
09/03/02 15:48:00 12848.60 -1944.59 1071.53
09/03/02 15:51:00 12848.40 -1945.00 1071.49
09/03/02 15:54:00 12848.07 -1946.28 1071.45
09/03/02 15:57:00 12847.87 -1946.69 1071.41
09/03/02 16:00:00 12847.53 -1947.97 1071.37
09/03/02 16:03:00 12847.34 -1948.37 1071.34
09/03/02 16:06:00 12847.01 -1949.65 1071.30
09/03/02 16:09:00 12846.81 -1950.06 1071.26
09/03/02 16:12:00 12846.48 -1951.34 1071.22
09/03/02 16:15:00 12846.28 -1951.75 1071.18
09/03/02 16:18:00 12845.95 -1953.03 1071.14
09/03/02 16:21:00 12845.75 -1953.44 1071.11
09/03/02 16:24:00 12845.41 -1954.71 1071.07
09/03/02 16:27:00 12845.22 -1955.12 1071.03
09/03/02 16:30:00 12844.89 -1956.40 1070.99
09/03/02 16:33:00 12844.56 -1957.67 1070.95
09/03/02 16:36:00 12844.36 -1958.08 1070.91
09/03/02 16:39:00 12844.03 -1959.36 1070.87
09/03/02 16:42:00 12843.83 -1959.77 1070.84
09/03/02 16:45:00 12843.50 -1961.06 1070.80
09/03/02 16:48:00 12843.30 -1961.46 1070.76
09/03/02 16:51:00 12842.97 -1962.74 1070.72
09/03/02 16:54:00 12842.77 -1963.14 1070.68
09/03/02 16:57:00 12842.44 -1964.42 1070.64
09/03/02 17:00:00 12842.24 -1964.82 1070.60
09/03/02 17:03:00 12841.91 -1966.10 1070.57
09/03/02 17:06:00 12841.72 -1966.50 1070.53
09/03/02 17:09:00 12841.38 -1967.78 1070.49
09/03/02 17:12:00 12841.19 -1968.19 1070.45
09/03/02 17:15:00 12840.86 -1969.47 1070.41
09/03/02 17:18:00 12840.53 -1970.76 1070.37
09/03/02 17:21:00 12840.33 -1971.16 1070.33
09/03/02 17:24:00 12840.00 -1972.43 1070.30
09/03/02 17:27:00 12839.80 -1972.83 1070.26
09/03/02 17:30:00 12839.47 -1974.12 1070.22
09/03/02 17:33:00 12839.28 -1974.52 1070.18
09/03/02 17:36:00 12838.95 -1975.81 1070.14
09/03/02 17:39:00 12838.75 -1976.21 1070.10
09/03/02 17:42:00 12838.42 -1977.49 1070.06
09/03/02 17:45:00 12838.22 -1977.89 1070.02
09/03/02 17:48:00 12837.89 -1979.17 1069.99
09/03/02 17:51:00 12837.70 -1979.58 1069.95
09/03/02 17:54:00 12837.37 -1980.86 1069.91
09/03/02 17:57:00 12837.17 -1981.26 1069.87
09/03/02 18:00:00 12836.84 -1982.55 1069.83
09/03/02 18:03:00 12836.51 -1983.82 1069.79
09/03/02 18:06:00 12836.32 -1984.22 1069.75
09/03/02 18:09:00 12835.99 -1985.50 1069.71
09/03/02 18:12:00 12835.79 -1985.90 1069.67
09/03/02 18:15:00 12835.46 -1987.18 1069.64
09/03/02 18:18:00 12835.27 -1987.58 1069.60
09/03/02 18:21:00 12834.94 -1988.86 1069.56
09/03/02 18:24:00 12834.75 -1989.26 1069.52
09/03/02 18:27:00 12834.41 -1990.55 1069.48
09/03/02 18:30:00 12834.22 -1990.95 1069.44
09/03/02 18:33:00 12833.89 -1992.23 1069.40
09/03/02 18:36:00 12833.70 -1992.63 1069.36
09/03/02 18:39:00 12833.37 -1993.91 1069.32
09/03/02 18:42:00 12833.17 -1994.31 1069.28
09/03/02 18:45:00 12832.84 -1995.59 1069.25
09/03/02 18:48:00 12832.51 -1996.87 1069.21
09/03/02 18:51:00 12832.32 -1997.27 1069.17
09/03/02 18:54:00 12831.99 -1998.55 1069.13
09/03/02 18:57:00 12831.80 -1998.95 1069.09
09/03/02 19:00:00 12831.47 -2000.24 1069.05
09/03/02 19:03:00 12831.28 -2000.64 1069.01
09/03/02 19:06:00 12830.95 -2001.91 1068.97
09/03/02 19:09:00 12830.75 -2002.31 1068.93
09/03/02 19:12:00 12830.42 -2003.59 1068.89
09/03/02 19:15:00 12830.23 -2003.99 1068.85
09/03/02 19:18:00 12829.90 -2005.27 1068.81
09/03/02 19:21:00 12829.71 -2005.67 1068.77
09/03/02 19:24:00 12829.38 -2006.96 1068.74
09/03/02 19:27:00 12829.19 -2007.36 1068.70
09/03/02 19:30:00 12828.86 -2008.63 1068.66
09/03/02 19:33:00 12828.53 -2009.91 1068.62
09/03/02 19:36:00 12828.34 -2010.31 1068.58
09/03/02 19:39:00 12828.01 -2011.59 1068.54
09/03/02 19:42:00 12827.82 -2011.99 1068.50
09/03/02 19:45:00 12827.49 -2013.27 1068.46
09/03/02 19:48:00 12827.30 -2013.67 1068.42
09/03/02 19:51:00 12826.97 -2014.95 1068.38
09/03/02 19:54:00 12826.78 -2015.35 1068.34
09/03/02 19:57:00 12826.45 -2016.63 1068.30
09/03/02 20:00:00 12826.26 -2017.03 1068.26
09/03/02 20:03:00 12825.93 -2018.30 1068.22
09/03/02 20:06:00 12825.74 -2018.70 1068.18
09/03/02 20:09:00 12825.41 -2019.98 1068.14
09/03/02 20:12:00 12825.22 -2020.38 1068.11
09/03/02 20:15:00 12824.89 -2021.67 1068.07
09/03/02 20:18:00 12824.56 -2022.94 1068.03
09/03/02 20:21:00 12824.37 -2023.34 1067.99
09/03/02 20:24:00 12824.04 -2024.62 1067.95
09/03/02 20:27:00 12823.85 -2025.02 1067.91
09/03/02 20:30:00 12823.52 -2026.30 1067.87
09/03/02 20:33:00 12823.33 -2026.70 1067.83
09/03/02 20:36:00 12823.00 -2027.97 1067.79
09/03/02 20:39:00 12822.82 -2028.37 1067.75
09/03/02 20:42:00 12822.49 -2029.65 1067.71
09/03/02 20:45:00 12822.30 -2030.05 1067.67
09/03/02 20:48:00 12821.97 -2031.33 1067.63
09/03/02 20:51:00 12821.78 -2031.73 1067.59
09/03/02 20:54:00 12821.45 -2033.01 1067.55
09/03/02 20:57:00 12821.26 -2033.41 1067.51
09/03/02 21:00:00 12820.93 -2034.69 1067.47
09/03/02 21:03:00 12820.61 -2035.96 1067.43
09/03/02 21:06:00 12820.42 -2036.36 1067.39
09/03/02 21:09:00 12820.09 -2037.64 1067.35
09/03/02 21:12:00 12819.90 -2038.04 1067.31
09/03/02 21:15:00 12819.57 -2039.31 1067.27
09/03/02 21:18:00 12819.39 -2039.71 1067.23
09/03/02 21:21:00 12819.06 -2040.99 1067.19
09/03/02 21:24:00 12818.87 -2041.39 1067.15
09/03/02 21:27:00 12818.54 -2042.67 1067.11
09/03/02 21:30:00 12818.35 -2043.07 1067.07
09/03/02 21:33:00 12818.02 -2044.35 1067.03
09/03/02 21:36:00 12817.84 -2044.75 1066.99
09/03/02 21:39:00 12817.51 -2046.02 1066.95
09/03/02 21:42:00 12817.32 -2046.42 1066.91
09/03/02 21:45:00 12816.99 -2047.69 1066.87
09/03/02 21:48:00 12816.67 -2048.98 1066.83
09/03/02 21:51:00 12816.48 -2049.38 1066.79
09/03/02 21:54:00 12816.15 -2050.66 1066.75
09/03/02 21:57:00 12815.96 -2051.06 1066.71
09/03/02 22:00:00 12815.64 -2052.33 1066.67
09/03/02 22:03:00 12815.45 -2052.73 1066.63
09/03/02 22:06:00 12815.12 -2054.00 1066.59
09/03/02 22:09:00 12814.94 -2054.40 1066.55
09/03/02 22:12:00 12814.61 -2055.68 1066.51
09/03/02 22:15:00 12814.42 -2056.08 1066.47
09/03/02 22:18:00 12814.09 -2057.36 1066.43
09/03/02 22:21:00 12813.91 -2057.76 1066.39
09/03/02 22:24:00 12813.58 -2059.03 1066.35
09/03/02 22:27:00 12813.39 -2059.43 1066.31
09/03/02 22:30:00 12813.07 -2060.71 1066.27
09/03/02 22:33:00 12812.74 -2061.98 1066.23
09/03/02 22:36:00 12812.56 -2062.38 1066.19
09/03/02 22:39:00 12812.23 -2063.66 1066.15
09/03/02 22:42:00 12812.04 -2064.05 1066.11
09/03/02 22:45:00 12811.71 -2065.33 1066.07
09/03/02 22:48:00 12811.53 -2065.73 1066.03
09/03/02 22:51:00 12811.20 -2067.00 1065.99
09/03/02 22:54:00 12811.02 -2067.40 1065.95
09/03/02 22:57:00 12810.69 -2068.67 1065.91
09/03/02 23:00:00 12810.51 -2069.07 1065.87
09/03/02 23:03:00 12810.18 -2070.35 1065.83
09/03/02 23:06:00 12809.99 -2070.75 1065.79
09/03/02 23:09:00 12809.67 -2072.03 1065.75
09/03/02 23:12:00 12809.48 -2072.43 1065.71
09/03/02 23:15:00 12809.16 -2073.70 1065.67
09/03/02 23:18:00 12808.83 -2074.97 1065.63
09/03/02 23:21:00 12808.64 -2075.37 1065.59
09/03/02 23:24:00 12808.32 -2076.65 1065.55
09/03/02 23:27:00 12808.13 -2077.05 1065.51
09/03/02 23:30:00 12807.81 -2078.31 1065.46
09/03/02 23:33:00 12807.62 -2078.71 1065.42
09/03/02 23:36:00 12807.30 -2080.00 1065.38
09/03/02 23:39:00 12807.11 -2080.40 1065.34
09/03/02 23:42:00 12806.79 -2081.66 1065.30
09/03/02 23:45:00 12806.60 -2082.06 1065.26
09/03/02 23:48:00 12806.28 -2083.34 1065.22
09/03/02 23:51:00 12806.09 -2083.74 1065.18
09/03/02 23:54:00 12805.77 -2085.00 1065.14
09/03/02 23:57:00 12805.59 -2085.40 1065.10
09/03/03 00:00:00 12805.26 -2086.68 1065.06
09/03/03 00:03:00 12804.93 -2087.96 1065.02
09/03/03 00:06:00 12804.75 -2088.35 1064.98
09/03/03 00:09:00 12804.42 -2089.63 1064.94
09/03/03 00:12:00 12804.24 -2090.03 1064.90
09/03/03 00:15:00 12803.92 -2091.30 1064.86
09/03/03 00:18:00 12803.73 -2091.70 1064.82
09/03/03 00:21:00 12803.41 -2092.97 1064.77
09/03/03 00:24:00 12803.22 -2093.37 1064.73
09/03/03 00:27:00 12802.90 -2094.64 1064.69
09/03/03 00:30:00 12802.72 -2095.03 1064.65
09/03/03 00:33:00 12802.39 -2096.31 1064.61
09/03/03 00:36:00 12802.21 -2096.71 1064.57
09/03/03 00:39:00 12801.89 -2097.98 1064.53
09/03/03 00:42:00 12801.70 -2098.38 1064.49
09/03/03 00:45:00 12801.38 -2099.65 1064.45
09/03/03 00:48:00 12801.05 -2100.93 1064.41
09/03/03 00:51:00 12800.87 -2101.33 1064.37
09/03/03 00:54:00 12800.55 -2102.59 1064.33
09/03/03 00:57:00 12800.37 -2102.99 1064.28
09/03/03 01:00:00 12800.04 -2104.26 1064.24
09/03/03 01:03:00 12799.86 -2104.66 1064.20
09/03/03 01:06:00 12799.53 -2105.94 1064.16
09/03/03 01:09:00 12799.35 -2106.33 1064.12
09/03/03 01:12:00 12799.03 -2107.60 1064.08
09/03/03 01:15:00 12798.85 -2108.00 1064.04
09/03/03 01:18:00 12798.52 -2109.27 1064.00
09/03/03 01:21:00 12798.34 -2109.67 1063.96
09/03/03 01:24:00 12798.01 -2110.95 1063.92
09/03/03 01:27:00 12797.83 -2111.34 1063.88
09/03/03 01:30:00 12797.51 -2112.62 1063.83
09/03/03 01:33:00 12797.19 -2113.88 1063.79
09/03/03 01:36:00 12797.01 -2114.28 1063.75
09/03/03 01:39:00 12796.68 -2115.55 1063.71
09/03/03 01:42:00 12796.50 -2115.95 1063.67
09/03/03 01:45:00 12796.18 -2117.22 1063.63
09/03/03 01:48:00 12796.00 -2117.62 1063.59
09/03/03 01:51:00 12795.67 -2118.89 1063.55
09/03/03 01:54:00 12795.49 -2119.28 1063.51
09/03/03 01:57:00 12795.17 -2120.57 1063.46
09/03/03 02:00:00 12794.99 -2120.97 1063.42
09/03/03 02:03:00 12794.66 -2122.23 1063.38
09/03/03 02:06:00 12794.48 -2122.63 1063.34
09/03/03 02:09:00 12794.16 -2123.90 1063.30
09/03/03 02:12:00 12793.98 -2124.29 1063.26
09/03/03 02:15:00 12793.66 -2125.56 1063.22
09/03/03 02:18:00 12793.33 -2126.83 1063.18
09/03/03 02:21:00 12793.15 -2127.23 1063.13
09/03/03 02:24:00 12792.83 -2128.51 1063.09
09/03/03 02:27:00 12792.65 -2128.90 1063.05
09/03/03 02:30:00 12792.33 -2130.18 1063.01
09/03/03 02:33:00 12792.15 -2130.57 1062.97
09/03/03 02:36:00 12791.82 -2131.85 1062.93
09/03/03 02:39:00 12791.64 -2132.25 1062.89
09/03/03 02:42:00 12791.32 -2133.51 1062.84
09/03/03 02:45:00 12791.14 -2133.90 1062.80
09/03/03 02:48:00 12790.82 -2135.18 1062.76
09/03/03 02:51:00 12790.64 -2135.57 1062.72
09/03/03 02:54:00 12790.32 -2136.85 1062.68
09/03/03 02:57:00 12790.14 -2137.24 1062.64
09/03/03 03:00:00 12789.82 -2138.51 1062.60
09/03/03 03:03:00 12789.49 -2139.78 1062.55
09/03/03 03:06:00 12789.32 -2140.18 1062.51
09/03/03 03:09:00 12788.99 -2141.45 1062.47
09/03/03 03:12:00 12788.81 -2141.85 1062.43
09/03/03 03:15:00 12788.49 -2143.11 1062.39
09/03/03 03:18:00 12788.32 -2143.50 1062.35
09/03/03 03:21:00 12787.99 -2144.78 1062.30
09/03/03 03:24:00 12787.82 -2145.17 1062.26
09/03/03 03:27:00 12787.49 -2146.45 1062.22
09/03/03 03:30:00 12787.31 -2146.84 1062.18
09/03/03 03:33:00 12786.99 -2148.11 1062.14
09/03/03 03:36:00 12786.82 -2148.51 1062.10
09/03/03 03:39:00 12786.49 -2149.77 1062.06
09/03/03 03:42:00 12786.32 -2150.17 1062.01
09/03/03 03:45:00 12785.99 -2151.44 1061.97
09/03/03 03:48:00 12785.67 -2152.72 1061.93
09/03/03 03:51:00 12785.49 -2153.11 1061.89
09/03/03 03:54:00 12785.17 -2154.38 1061.85
09/03/03 03:57:00 12784.99 -2154.77 1061.81
09/03/03 04:00:00 12784.67 -2156.04 1061.76
09/03/03 04:03:00 12784.50 -2156.44 1061.72
09/03/03 04:06:00 12784.17 -2157.70 1061.68
09/03/03 04:09:00 12784.00 -2158.10 1061.64
09/03/03 04:12:00 12783.67 -2159.37 1061.60
09/03/03 04:15:00 12783.50 -2159.77 1061.55
09/03/03 04:18:00 12783.18 -2161.04 1061.51
09/03/03 04:21:00 12783.00 -2161.44 1061.47
09/03/03 04:24:00 12782.68 -2162.70 1061.43
09/03/03 04:27:00 12782.50 -2163.10 1061.39
09/03/03 04:30:00 12782.18 -2164.36 1061.34
09/03/03 04:33:00 12781.86 -2165.63 1061.30
09/03/03 04:36:00 12781.69 -2166.02 1061.26
09/03/03 04:39:00 12781.36 -2167.30 1061.22
09/03/03 04:42:00 12781.19 -2167.69 1061.18
09/03/03 04:45:00 12780.87 -2168.96 1061.14
09/03/03 04:48:00 12780.69 -2169.35 1061.09
09/03/03 04:51:00 12780.37 -2170.63 1061.05
09/03/03 04:54:00 12780.19 -2171.03 1061.01
09/03/03 04:57:00 12779.87 -2172.29 1060.97
09/03/03 05:00:00 12779.70 -2172.68 1060.92
09/03/03 05:03:00 12779.38 -2173.95 1060.88
09/03/03 05:06:00 12779.20 -2174.35 1060.84
09/03/03 05:09:00 12778.88 -2175.61 1060.80
09/03/03 05:12:00 12778.71 -2176.00 1060.76
09/03/03 05:15:00 12778.39 -2177.27 1060.71
09/03/03 05:18:00 12778.06 -2178.55 1060.67
09/03/03 05:21:00 12777.89 -2178.94 1060.63
09/03/03 05:24:00 12777.57 -2180.21 1060.59
09/03/03 05:27:00 12777.39 -2180.61 1060.55
09/03/03 05:30:00 12777.08 -2181.87 1060.50
09/03/03 05:33:00 12776.90 -2182.26 1060.46
09/03/03 05:36:00 12776.58 -2183.53 1060.42
09/03/03 05:39:00 12776.41 -2183.93 1060.38
09/03/03 05:42:00 12776.08 -2185.20 1060.33
09/03/03 05:45:00 12775.91 -2185.59 1060.29
09/03/03 05:48:00 12775.59 -2186.85 1060.25
09/03/03 05:51:00 12775.42 -2187.24 1060.21
09/03/03 05:54:00 12775.10 -2188.52 1060.17
09/03/03 05:57:00 12774.92 -2188.91 1060.12
09/03/03 06:00:00 12774.60 -2190.18 1060.08
09/03/03 06:03:00 12774.28 -2191.44 1060.04
09/03/03 06:06:00 12774.11 -2191.83 1060.00
09/03/03 06:09:00 12773.79 -2193.11 1059.95
09/03/03 06:12:00 12773.62 -2193.50 1059.91
09/03/03 06:15:00 12773.30 -2194.77 1059.87
09/03/03 06:18:00 12773.12 -2195.16 1059.83
09/03/03 06:21:00 12772.80 -2196.42 1059.78
09/03/03 06:24:00 12772.63 -2196.82 1059.74
09/03/03 06:27:00 12772.31 -2198.09 1059.70
09/03/03 06:30:00 12772.14 -2198.48 1059.66
09/03/03 06:33:00 12771.82 -2199.75 1059.61
09/03/03 06:36:00 12771.65 -2200.14 1059.57
09/03/03 06:39:00 12771.33 -2201.40 1059.53
09/03/03 06:42:00 12771.16 -2201.80 1059.49
09/03/03 06:45:00 12770.84 -2203.07 1059.44
09/03/03 06:48:00 12770.51 -2204.34 1059.40
09/03/03 06:51:00 12770.34 -2204.73 1059.36
09/03/03 06:54:00 12770.03 -2205.99 1059.32
09/03/03 06:57:00 12769.86 -2206.38 1059.27
09/03/03 07:00:00 12769.53 -2207.65 1059.23
09/03/03 07:03:00 12769.37 -2208.04 1059.19
09/03/03 07:06:00 12769.04 -2209.31 1059.15
09/03/03 07:09:00 12768.87 -2209.71 1059.10
09/03/03 07:12:00 12768.55 -2210.98 1059.06
09/03/03 07:15:00 12768.38 -2211.37 1059.02
09/03/03 07:18:00 12768.06 -2212.64 1058.98
09/03/03 07:21:00 12767.89 -2213.03 1058.93
09/03/03 07:24:00 12767.57 -2214.29 1058.89
09/03/03 07:27:00 12767.40 -2214.69 1058.85
09/03/03 07:30:00 12767.08 -2215.95 1058.80
09/03/03 07:33:00 12766.76 -2217.21 1058.76
09/03/03 07:36:00 12766.59 -2217.60 1058.72
09/03/03 07:39:00 12766.27 -2218.89 1058.68
09/03/03 07:42:00 12766.10 -2219.28 1058.63
09/03/03 07:45:00 12765.78 -2220.54 1058.59
09/03/03 07:48:00 12765.61 -2220.93 1058.55
09/03/03 07:51:00 12765.29 -2222.20 1058.50
09/03/03 07:54:00 12765.12 -2222.59 1058.46
09/03/03 07:57:00 12764.81 -2223.85 1058.42
09/03/03 08:00:00 12764.64 -2224.24 1058.38
09/03/03 08:03:00 12764.32 -2225.51 1058.33
09/03/03 08:06:00 12764.15 -2225.90 1058.29
09/03/03 08:09:00 12763.83 -2227.16 1058.25
09/03/03 08:12:00 12763.67 -2227.55 1058.20
09/03/03 08:15:00 12763.34 -2228.83 1058.16
09/03/03 08:18:00 12763.02 -2230.09 1058.12
09/03/03 08:21:00 12762.86 -2230.48 1058.08
09/03/03 08:24:00 12762.53 -2231.75 1058.03
09/03/03 08:27:00 12762.37 -2232.14 1057.99
09/03/03 08:30:00 12762.05 -2233.40 1057.95
09/03/03 08:33:00 12761.88 -2233.79 1057.90
09/03/03 08:36:00 12761.56 -2235.06 1057.86
09/03/03 08:39:00 12761.40 -2235.45 1057.82
09/03/03 08:42:00 12761.08 -2236.72 1057.77
09/03/03 08:45:00 12760.91 -2237.11 1057.73
09/03/03 08:48:00 12760.59 -2238.37 1057.69
09/03/03 08:51:00 12760.42 -2238.76 1057.64
09/03/03 08:54:00 12760.10 -2240.03 1057.60
09/03/03 08:57:00 12759.94 -2240.42 1057.56
09/03/03 09:00:00 12759.62 -2241.69 1057.51
09/03/03 09:03:00 12759.30 -2242.95 1057.47
09/03/03 09:06:00 12759.13 -2243.34 1057.43
09/03/03 09:09:00 12758.81 -2244.60 1057.39
09/03/03 09:12:00 12758.65 -2245.00 1057.34
09/03/03 09:15:00 12758.33 -2246.26 1057.30
09/03/03 09:18:00 12758.16 -2246.66 1057.26
09/03/03 09:21:00 12757.84 -2247.91 1057.21
09/03/03 09:24:00 12757.68 -2248.30 1057.17
09/03/03 09:27:00 12757.36 -2249.57 1057.13
09/03/03 09:30:00 12757.20 -2249.96 1057.08
09/03/03 09:33:00 12756.87 -2251.23 1057.04
09/03/03 09:36:00 12756.71 -2251.62 1057.00
09/03/03 09:39:00 12756.39 -2252.88 1056.95
09/03/03 09:42:00 12756.23 -2253.27 1056.91
09/03/03 09:45:00 12755.91 -2254.54 1056.87
09/03/03 09:48:00 12755.59 -2255.80 1056.82
09/03/03 09:51:00 12755.42 -2256.19 1056.78
09/03/03 09:54:00 12755.11 -2257.45 1056.74
09/03/03 09:57:00 12754.94 -2257.84 1056.69
09/03/03 10:00:00 12754.62 -2259.11 1056.65
09/03/03 10:03:00 12754.46 -2259.50 1056.60
09/03/03 10:06:00 12754.14 -2260.77 1056.56
09/03/03 10:09:00 12753.97 -2261.16 1056.52
09/03/03 10:12:00 12753.66 -2262.41 1056.47
09/03/03 10:15:00 12753.49 -2262.80 1056.43
09/03/03 10:18:00 12753.17 -2264.07 1056.39
09/03/03 10:21:00 12753.01 -2264.46 1056.34
09/03/03 10:24:00 12752.69 -2265.73 1056.30
09/03/03 10:27:00 12752.53 -2266.12 1056.26
09/03/03 10:30:00 12752.21 -2267.37 1056.21
09/03/03 10:33:00 12751.89 -2268.64 1056.17
09/03/03 10:36:00 12751.73 -2269.03 1056.13
09/03/03 10:39:00 12751.41 -2270.30 1056.08
09/03/03 10:42:00 12751.25 -2270.69 1056.04
09/03/03 10:45:00 12750.93 -2271.95 1055.99
09/03/03 10:48:00 12750.76 -2272.34 1055.95
09/03/03 10:51:00 12750.45 -2273.60 1055.91
09/03/03 10:54:00 12750.28 -2273.99 1055.86
09/03/03 10:57:00 12749.97 -2275.25 1055.82
09/03/03 11:00:00 12749.80 -2275.64 1055.78
09/03/03 11:03:00 12749.49 -2276.90 1055.73
09/03/03 11:06:00 12749.33 -2277.29 1055.69
09/03/03 11:09:00 12749.01 -2278.55 1055.64
09/03/03 11:12:00 12748.84 -2278.95 1055.60
09/03/03 11:15:00 12748.53 -2280.21 1055.56
09/03/03 11:18:00 12748.21 -2281.48 1055.51
09/03/03 11:21:00 12748.04 -2281.87 1055.47
09/03/03 11:24:00 12747.73 -2283.12 1055.43
09/03/03 11:27:00 12747.57 -2283.51 1055.38
09/03/03 11:30:00 12747.25 -2284.77 1055.34
09/03/03 11:33:00 12747.09 -2285.16 1055.29
09/03/03 11:36:00 12746.77 -2286.42 1055.25
09/03/03 11:39:00 12746.61 -2286.81 1055.21
09/03/03 11:42:00 12746.29 -2288.07 1055.16
09/03/03 11:45:00 12746.13 -2288.46 1055.12
09/03/03 11:48:00 12745.81 -2289.72 1055.07
09/03/03 11:51:00 12745.65 -2290.11 1055.03
09/03/03 11:54:00 12745.33 -2291.38 1054.99
09/03/03 11:57:00 12745.17 -2291.77 1054.94
09/03/03 12:00:00 12744.86 -2293.03 1054.90
09/03/03 12:03:00 12744.54 -2294.29 1054.85
09/03/03 12:06:00 12744.38 -2294.68 1054.81
09/03/03 12:09:00 12744.06 -2295.94 1054.77
09/03/03 12:12:00 12743.90 -2296.33 1054.72
09/03/03 12:15:00 12743.59 -2297.59 1054.68
09/03/03 12:18:00 12743.42 -2297.98 1054.63
09/03/03 12:21:00 12743.11 -2299.25 1054.59
09/03/03 12:24:00 12742.95 -2299.63 1054.55
09/03/03 12:27:00 12742.63 -2300.90 1054.50
09/03/03 12:30:00 12742.47 -2301.29 1054.46
09/03/03 12:33:00 12742.15 -2302.55 1054.41
09/03/03 12:36:00 12741.99 -2302.94 1054.37
09/03/03 12:39:00 12741.68 -2304.19 1054.33
09/03/03 12:42:00 12741.52 -2304.58 1054.28
09/03/03 12:45:00 12741.20 -2305.83 1054.24
09/03/03 12:48:00 12740.89 -2307.09 1054.19
09/03/03 12:51:00 12740.73 -2307.48 1054.15
09/03/03 12:54:00 12740.41 -2308.75 1054.10
09/03/03 12:57:00 12740.25 -2309.14 1054.06
09/03/03 13:00:00 12739.93 -2310.41 1054.02
09/03/03 13:03:00 12739.77 -2310.80 1053.97
09/03/03 13:06:00 12739.46 -2312.05 1053.93
09/03/03 13:09:00 12739.30 -2312.44 1053.88
09/03/03 13:12:00 12738.98 -2313.70 1053.84
09/03/03 13:15:00 12738.83 -2314.09 1053.79
09/03/03 13:18:00 12738.51 -2315.34 1053.75
09/03/03 13:21:00 12738.35 -2315.73 1053.70
09/03/03 13:24:00 12738.03 -2316.99 1053.66
09/03/03 13:27:00 12737.88 -2317.38 1053.62
09/03/03 13:30:00 12737.56 -2318.65 1053.57
09/03/03 13:33:00 12737.24 -2319.91 1053.53
09/03/03 13:36:00 12737.08 -2320.30 1053.48
09/03/03 13:39:00 12736.77 -2321.55 1053.44
09/03/03 13:42:00 12736.61 -2321.94 1053.39
09/03/03 13:45:00 12736.30 -2323.20 1053.35
09/03/03 13:48:00 12736.14 -2323.59 1053.30
09/03/03 13:51:00 12735.83 -2324.84 1053.26
09/03/03 13:54:00 12735.67 -2325.23 1053.22
09/03/03 13:57:00 12735.35 -2326.49 1053.17
09/03/03 14:00:00 12735.20 -2326.87 1053.13
09/03/03 14:03:00 12734.88 -2328.14 1053.08
09/03/03 14:06:00 12734.72 -2328.53 1053.04
09/03/03 14:09:00 12734.41 -2329.79 1052.99
09/03/03 14:12:00 12734.25 -2330.18 1052.95
09/03/03 14:15:00 12733.93 -2331.43 1052.90
09/03/03 14:18:00 12733.62 -2332.69 1052.86
09/03/03 14:21:00 12733.46 -2333.08 1052.81
09/03/03 14:24:00 12733.15 -2334.33 1052.77
09/03/03 14:27:00 12732.99 -2334.72 1052.73
09/03/03 14:30:00 12732.68 -2335.98 1052.68
09/03/03 14:33:00 12732.52 -2336.37 1052.64
09/03/03 14:36:00 12732.20 -2337.64 1052.59
09/03/03 14:39:00 12732.04 -2338.02 1052.55
09/03/03 14:42:00 12731.73 -2339.28 1052.50
09/03/03 14:45:00 12731.58 -2339.66 1052.46
09/03/03 14:48:00 12731.26 -2340.92 1052.41
09/03/03 14:51:00 12731.10 -2341.31 1052.37
09/03/03 14:54:00 12730.79 -2342.56 1052.32
09/03/03 14:57:00 12730.64 -2342.95 1052.28
09/03/03 15:00:00 12730.32 -2344.21 1052.23
09/03/03 15:03:00 12730.01 -2345.46 1052.19
09/03/03 15:06:00 12729.85 -2345.85 1052.14
09/03/03 15:09:00 12729.53 -2347.12 1052.10
09/03/03 15:12:00 12729.38 -2347.51 1052.05
09/03/03 15:15:00 12729.07 -2348.76 1052.01
09/03/03 15:18:00 12728.91 -2349.15 1051.96
09/03/03 15:21:00 12728.60 -2350.41 1051.92
09/03/03 15:24:00 12728.44 -2350.80 1051.87
09/03/03 15:27:00 12728.13 -2352.05 1051.83
09/03/03 15:30:00 12727.97 -2352.43 1051.78
09/03/03 15:33:00 12727.66 -2353.69 1051.74
09/03/03 15:36:00 12727.50 -2354.08 1051.69
09/03/03 15:39:00 12727.19 -2355.33 1051.65
09/03/03 15:42:00 12727.04 -2355.72 1051.60
09/03/03 15:45:00 12726.72 -2356.99 1051.56
09/03/03 15:48:00 12726.40 -2358.24 1051.51
09/03/03 15:51:00 12726.25 -2358.63 1051.47
09/03/03 15:54:00 12725.94 -2359.88 1051.42
09/03/03 15:57:00 12725.78 -2360.27 1051.38
09/03/03 16:00:00 12725.47 -2361.52 1051.33
09/03/03 16:03:00 12725.32 -2361.91 1051.29
09/03/03 16:06:00 12725.00 -2363.17 1051.24
09/03/03 16:09:00 12724.85 -2363.55 1051.20
09/03/03 16:12:00 12724.54 -2364.81 1051.15
09/03/03 16:15:00 12724.38 -2365.19 1051.11
09/03/03 16:18:00 12724.07 -2366.46 1051.06
09/03/03 16:21:00 12723.92 -2366.84 1051.02
09/03/03 16:24:00 12723.60 -2368.10 1050.97
09/03/03 16:27:00 12723.45 -2368.49 1050.93
09/03/03 16:30:00 12723.13 -2369.74 1050.88
09/03/03 16:33:00 12722.82 -2371.00 1050.84
09/03/03 16:36:00 12722.67 -2371.39 1050.79
09/03/03 16:39:00 12722.36 -2372.63 1050.75
09/03/03 16:42:00 12722.20 -2373.02 1050.70
09/03/03 16:45:00 12721.89 -2374.28 1050.65
09/03/03 16:48:00 12721.74 -2374.67 1050.61
09/03/03 16:51:00 12721.42 -2375.92 1050.56
09/03/03 16:54:00 12721.27 -2376.31 1050.52
09/03/03 16:57:00 12720.96 -2377.57 1050.47
09/03/03 17:00:00 12720.80 -2377.95 1050.43
09/03/03 17:03:00 12720.49 -2379.21 1050.38
09/03/03 17:06:00 12720.34 -2379.59 1050.34
09/03/03 17:09:00 12720.03 -2380.85 1050.29
09/03/03 17:12:00 12719.88 -2381.23 1050.25
09/03/03 17:15:00 12719.56 -2382.49 1050.20
09/03/03 17:18:00 12719.25 -2383.74 1050.15
09/03/03 17:21:00 12719.10 -2384.13 1050.11
09/03/03 17:24:00 12718.78 -2385.39 1050.06
09/03/03 17:27:00 12718.63 -2385.77 1050.02
09/03/03 17:30:00 12718.32 -2387.03 1049.97
09/03/03 17:33:00 12718.17 -2387.41 1049.93
09/03/03 17:36:00 12717.86 -2388.67 1049.88
09/03/03 17:39:00 12717.71 -2389.06 1049.84
09/03/03 17:42:00 12717.39 -2390.31 1049.79
09/03/03 17:45:00 12717.24 -2390.69 1049.75
09/03/03 17:48:00 12716.93 -2391.95 1049.70
09/03/03 17:51:00 12716.78 -2392.33 1049.65
09/03/03 17:54:00 12716.47 -2393.58 1049.61
09/03/03 17:57:00 12716.32 -2393.97 1049.56
09/03/03 18:00:00 12716.01 -2395.23 1049.52
09/03/03 18:03:00 12715.69 -2396.49 1049.47
09/03/03 18:06:00 12715.54 -2396.88 1049.43
09/03/03 18:09:00 12715.23 -2398.13 1049.38
09/03/03 18:12:00 12715.08 -2398.52 1049.33
09/03/03 18:15:00 12714.77 -2399.76 1049.29
09/03/03 18:18:00 12714.62 -2400.15 1049.24
09/03/03 18:21:00 12714.30 -2401.40 1049.20
09/03/03 18:24:00 12714.16 -2401.78 1049.15
09/03/03 18:27:00 12713.84 -2403.04 1049.11
09/03/03 18:30:00 12713.70 -2403.42 1049.06
09/03/03 18:33:00 12713.38 -2404.67 1049.01
09/03/03 18:36:00 12713.23 -2405.06 1048.97
09/03/03 18:39:00 12712.92 -2406.32 1048.92
09/03/03 18:42:00 12712.77 -2406.71 1048.88
09/03/03 18:45:00 12712.46 -2407.97 1048.83
09/03/03 18:48:00 12712.15 -2409.21 1048.79
09/03/03 18:51:00 12712.00 -2409.60 1048.74
09/03/03 18:54:00 12711.68 -2410.86 1048.69
09/03/03 18:57:00 12711.54 -2411.24 1048.65
09/03/03 19:00:00 12711.22 -2412.49 1048.60
09/03/03 19:03:00 12711.08 -2412.87 1048.56
09/03/03 19:06:00 12710.76 -2414.13 1048.51
09/03/03 19:09:00 12710.62 -2414.51 1048.46
09/03/03 19:12:00 12710.30 -2415.77 1048.42
09/03/03 19:15:00 12710.16 -2416.16 1048.37
09/03/03 19:18:00 12709.85 -2417.41 1048.33
09/03/03 19:21:00 12709.70 -2417.79 1048.28
09/03/03 19:24:00 12709.39 -2419.05 1048.23
09/03/03 19:27:00 12709.24 -2419.43 1048.19
09/03/03 19:30:00 12708.93 -2420.68 1048.14
09/03/03 19:33:00 12708.62 -2421.93 1048.10
09/03/03 19:36:00 12708.47 -2422.32 1048.05
09/03/03 19:39:00 12708.16 -2423.56 1048.00
09/03/03 19:42:00 12708.01 -2423.95 1047.96
09/03/03 19:45:00 12707.70 -2425.22 1047.91
09/03/03 19:48:00 12707.55 -2425.60 1047.86
09/03/03 19:51:00 12707.24 -2426.85 1047.82
09/03/03 19:54:00 12707.09 -2427.23 1047.77
09/03/03 19:57:00 12706.78 -2428.49 1047.73
09/03/03 20:00:00 12706.63 -2428.87 1047.68
09/03/03 20:03:00 12706.33 -2430.12 1047.63
09/03/03 20:06:00 12706.18 -2430.50 1047.59
09/03/03 20:09:00 12705.87 -2431.75 1047.54
09/03/03 20:12:00 12705.72 -2432.13 1047.49
09/03/03 20:15:00 12705.41 -2433.38 1047.45
09/03/03 20:18:00 12705.10 -2434.64 1047.40
09/03/03 20:21:00 12704.95 -2435.03 1047.36
09/03/03 20:24:00 12704.64 -2436.28 1047.31
09/03/03 20:27:00 12704.50 -2436.67 1047.26
09/03/03 20:30:00 12704.18 -2437.91 1047.22
09/03/03 20:33:00 12704.04 -2438.29 1047.17
09/03/03 20:36:00 12703.73 -2439.55 1047.12
09/03/03 20:39:00 12703.58 -2439.93 1047.08
09/03/03 20:42:00 12703.27 -2441.18 1047.03
09/03/03 20:45:00 12703.13 -2441.56 1046.98
09/03/03 20:48:00 12702.82 -2442.82 1046.94
09/03/03 20:51:00 12702.67 -2443.20 1046.89
09/03/03 20:54:00 12702.36 -2444.44 1046.85
09/03/03 20:57:00 12702.22 -2444.83 1046.80
09/03/03 21:00:00 12701.91 -2446.08 1046.75
09/03/03 21:03:00 12701.59 -2447.34 1046.71
09/03/03 21:06:00 12701.45 -2447.72 1046.66
09/03/03 21:09:00 12701.14 -2448.97 1046.61
09/03/03 21:12:00 12701.00 -2449.36 1046.57
09/03/03 21:15:00 12700.69 -2450.61 1046.52
09/03/03 21:18:00 12700.54 -2450.99 1046.47
09/03/03 21:21:00 12700.23 -2452.23 1046.43
09/03/03 21:24:00 12700.09 -2452.62 1046.38
09/03/03 21:27:00 12699.78 -2453.87 1046.33
09/03/03 21:30:00 12699.63 -2454.25 1046.29
09/03/03 21:33:00 12699.32 -2455.51 1046.24
09/03/03 21:36:00 12699.18 -2455.89 1046.19
09/03/03 21:39:00 12698.87 -2457.15 1046.15
09/03/03 21:42:00 12698.72 -2457.53 1046.10
09/03/03 21:45:00 12698.42 -2458.77 1046.05
09/03/03 21:48:00 12698.11 -2460.02 1046.01
09/03/03 21:51:00 12697.96 -2460.41 1045.96
09/03/03 21:54:00 12697.65 -2461.65 1045.91
09/03/03 21:57:00 12697.51 -2462.04 1045.87
09/03/03 22:00:00 12697.20 -2463.29 1045.82
09/03/03 22:03:00 12697.06 -2463.67 1045.77
09/03/03 22:06:00 12696.75 -2464.92 1045.73
09/03/03 22:09:00 12696.60 -2465.31 1045.68
09/03/03 22:12:00 12696.29 -2466.55 1045.63
09/03/03 22:15:00 12696.15 -2466.94 1045.59
09/03/03 22:18:00 12695.84 -2468.19 1045.54
09/03/03 22:21:00 12695.70 -2468.57 1045.49
09/03/03 22:24:00 12695.39 -2469.82 1045.45
09/03/03 22:27:00 12695.25 -2470.20 1045.40
09/03/03 22:30:00 12694.94 -2471.45 1045.35
09/03/03 22:33:00 12694.63 -2472.70 1045.31
09/03/03 22:36:00 12694.49 -2473.08 1045.26
09/03/03 22:39:00 12694.18 -2474.33 1045.21
09/03/03 22:42:00 12694.04 -2474.71 1045.16
09/03/03 22:45:00 12693.73 -2475.96 1045.12
09/03/03 22:48:00 12693.59 -2476.34 1045.07
09/03/03 22:51:00 12693.28 -2477.59 1045.02
09/03/03 22:54:00 12693.14 -2477.97 1044.98
09/03/03 22:57:00 12692.83 -2479.23 1044.93
09/03/03 23:00:00 12692.68 -2479.61 1044.88
09/03/03 23:03:00 12692.38 -2480.85 1044.84
09/03/03 23:06:00 12692.24 -2481.23 1044.79
09/03/03 23:09:00 12691.93 -2482.49 1044.74
09/03/03 23:12:00 12691.79 -2482.87 1044.69
09/03/03 23:15:00 12691.48 -2484.12 1044.65
09/03/03 23:18:00 12691.17 -2485.37 1044.60
09/03/03 23:21:00 12691.03 -2485.75 1044.55
09/03/03 23:24:00 12690.72 -2487.00 1044.51
09/03/03 23:27:00 12690.58 -2487.38 1044.46
09/03/03 23:30:00 12690.27 -2488.62 1044.41
09/03/03 23:33:00 12690.13 -2489.00 1044.36
09/03/03 23:36:00 12689.82 -2490.26 1044.32
09/03/03 23:39:00 12689.68 -2490.64 1044.27
09/03/03 23:42:00 12689.37 -2491.88 1044.22
09/03/03 23:45:00 12689.23 -2492.26 1044.18
09/03/03 23:48:00 12688.92 -2493.52 1044.13
09/03/03 23:51:00 12688.78 -2493.90 1044.08
09/03/03 23:54:00 12688.47 -2495.15 1044.03
09/03/03 23:57:00 12688.33 -2495.53 1043.99
09/03/04 00:00:00 12688.03 -2496.77 1043.94
09/03/04 00:03:00 12687.72 -2498.02 1043.89
09/03/04 00:06:00 12687.58 -2498.40 1043.85
09/03/04 00:09:00 12687.27 -2499.65 1043.80
09/03/04 00:12:00 12687.13 -2500.03 1043.75
09/03/04 00:15:00 12686.82 -2501.28 1043.70
09/03/04 00:18:00 12686.68 -2501.66 1043.66
09/03/04 00:21:00 12686.37 -2502.91 1043.61
09/03/04 00:24:00 12686.24 -2503.29 1043.56
09/03/04 00:27:00 12685.93 -2504.54 1043.51
09/03/04 00:30:00 12685.79 -2504.92 1043.47
09/03/04 00:33:00 12685.48 -2506.17 1043.42
09/03/04 00:36:00 12685.34 -2506.55 1043.37
09/03/04 00:39:00 12685.04 -2507.79 1043.32
09/03/04 00:42:00 12684.90 -2508.17 1043.28
09/03/04 00:45:00 12684.59 -2509.42 1043.23
09/03/04 00:48:00 12684.28 -2510.66 1043.18
09/03/04 00:51:00 12684.15 -2511.04 1043.13
09/03/04 00:54:00 12683.84 -2512.30 1043.09
09/03/04 00:57:00 12683.70 -2512.68 1043.04
09/03/04 01:00:00 12683.39 -2513.93 1042.99
09/03/04 01:03:00 12683.25 -2514.31 1042.94
09/03/04 01:06:00 12682.94 -2515.56 1042.90
09/03/04 01:09:00 12682.81 -2515.94 1042.85
09/03/04 01:12:00 12682.50 -2517.18 1042.80
09/03/04 01:15:00 12682.36 -2517.56 1042.75
09/03/04 01:18:00 12682.06 -2518.80 1042.71
09/03/04 01:21:00 12681.92 -2519.18 1042.66
09/03/04 01:24:00 12681.61 -2520.43 1042.61
09/03/04 01:27:00 12681.47 -2520.81 1042.56
09/03/04 01:30:00 12681.17 -2522.05 1042.52
09/03/04 01:33:00 12680.86 -2523.31 1042.47
09/03/04 01:36:00 12680.72 -2523.69 1042.42
09/03/04 01:39:00 12680.41 -2524.93 1042.37
09/03/04 01:42:00 12680.28 -2525.31 1042.32
09/03/04 01:45:00 12679.97 -2526.56 1042.28
09/03/04 01:48:00 12679.83 -2526.94 1042.23
09/03/04 01:51:00 12679.53 -2528.18 1042.18
09/03/04 01:54:00 12679.39 -2528.56 1042.13
09/03/04 01:57:00 12679.08 -2529.81 1042.09
09/03/04 02:00:00 12678.95 -2530.19 1042.04
09/03/04 02:03:00 12678.64 -2531.43 1041.99
09/03/04 02:06:00 12678.51 -2531.81 1041.94
09/03/04 02:09:00 12678.20 -2533.06 1041.89
09/03/04 02:12:00 12678.06 -2533.44 1041.85
09/03/04 02:15:00 12677.76 -2534.69 1041.80
09/03/04 02:18:00 12677.45 -2535.93 1041.75
09/03/04 02:21:00 12677.32 -2536.31 1041.70
09/03/04 02:24:00 12677.00 -2537.56 1041.65
09/03/04 02:27:00 12676.87 -2537.94 1041.61
09/03/04 02:30:00 12676.57 -2539.18 1041.56
09/03/04 02:33:00 12676.43 -2539.56 1041.51
09/03/04 02:36:00 12676.12 -2540.81 1041.46
09/03/04 02:39:00 12675.99 -2541.19 1041.42
09/03/04 02:42:00 12675.68 -2542.43 1041.37
09/03/04 02:45:00 12675.55 -2542.81 1041.32
09/03/04 02:48:00 12675.24 -2544.06 1041.27
09/03/04 02:51:00 12675.11 -2544.44 1041.22
09/03/04 02:54:00 12674.80 -2545.67 1041.17
09/03/04 02:57:00 12674.67 -2546.05 1041.13
09/03/04 03:00:00 12674.36 -2547.30 1041.08
09/03/04 03:03:00 12674.05 -2548.55 1041.03
09/03/04 03:06:00 12673.92 -2548.93 1040.98
09/03/04 03:09:00 12673.62 -2550.17 1040.93
09/03/04 03:12:00 12673.48 -2550.55 1040.89
09/03/04 03:15:00 12673.17 -2551.80 1040.84
09/03/04 03:18:00 12673.04 -2552.18 1040.79
09/03/04 03:21:00 12672.73 -2553.42 1040.74
09/03/04 03:24:00 12672.60 -2553.80 1040.69
09/03/04 03:27:00 12672.29 -2555.04 1040.65
09/03/04 03:30:00 12672.16 -2555.42 1040.60
09/03/04 03:33:00 12671.86 -2556.66 1040.55
09/03/04 03:36:00 12671.72 -2557.04 1040.50
09/03/04 03:39:00 12671.42 -2558.29 1040.45
09/03/04 03:42:00 12671.28 -2558.66 1040.40
09/03/04 03:45:00 12670.97 -2559.91 1040.36
09/03/04 03:48:00 12670.67 -2561.16 1040.31
09/03/04 03:51:00 12670.54 -2561.54 1040.26
09/03/04 03:54:00 12670.23 -2562.78 1040.21
09/03/04 03:57:00 12670.10 -2563.16 1040.16
09/03/04 04:00:00 12669.79 -2564.40 1040.11
09/03/04 04:03:00 12669.66 -2564.78 1040.07
09/03/04 04:06:00 12669.36 -2566.02 1040.02
09/03/04 04:09:00 12669.23 -2566.40 1039.97
09/03/04 04:12:00 12668.92 -2567.64 1039.92
09/03/04 04:15:00 12668.79 -2568.01 1039.87
09/03/04 04:18:00 12668.48 -2569.26 1039.82
09/03/04 04:21:00 12668.35 -2569.64 1039.78
09/03/04 04:24:00 12668.04 -2570.89 1039.73
09/03/04 04:27:00 12667.91 -2571.27 1039.68
09/03/04 04:30:00 12667.61 -2572.51 1039.63
09/03/04 04:33:00 12667.30 -2573.75 1039.58
09/03/04 04:36:00 12667.17 -2574.13 1039.53
09/03/04 04:39:00 12666.87 -2575.37 1039.48
09/03/04 04:42:00 12666.74 -2575.74 1039.44
09/03/04 04:45:00 12666.43 -2576.99 1039.39
09/03/04 04:48:00 12666.30 -2577.37 1039.34
09/03/04 04:51:00 12665.99 -2578.60 1039.29
09/03/04 04:54:00 12665.86 -2578.98 1039.24
09/03/04 04:57:00 12665.56 -2580.23 1039.19
09/03/04 05:00:00 12665.43 -2580.61 1039.15
09/03/04 05:03:00 12665.12 -2581.86 1039.10
09/03/04 05:06:00 12664.99 -2582.23 1039.05
09/03/04 05:09:00 12664.69 -2583.47 1039.00
09/03/04 05:12:00 12664.56 -2583.85 1038.95
09/03/04 05:15:00 12664.25 -2585.09 1038.90
09/03/04 05:18:00 12663.95 -2586.33 1038.85
09/03/04 05:21:00 12663.82 -2586.71 1038.80
09/03/04 05:24:00 12663.51 -2587.95 1038.76
09/03/04 05:27:00 12663.38 -2588.33 1038.71
09/03/04 05:30:00 12663.08 -2589.57 1038.66
09/03/04 05:33:00 12662.95 -2589.94 1038.61
09/03/04 05:36:00 12662.64 -2591.19 1038.56
09/03/04 05:39:00 12662.51 -2591.57 1038.51
09/03/04 05:42:00 12662.21 -2592.80 1038.46
09/03/04 05:45:00 12662.08 -2593.18 1038.41
09/03/04 05:48:00 12661.77 -2594.43 1038.37
09/03/04 05:51:00 12661.65 -2594.80 1038.32
09/03/04 05:54:00 12661.34 -2596.05 1038.27
09/03/04 05:57:00 12661.21 -2596.43 1038.22
09/03/04 06:00:00 12660.91 -2597.66 1038.17
09/03/04 06:03:00 12660.60 -2598.90 1038.12
09/03/04 06:06:00 12660.48 -2599.28 1038.07
09/03/04 06:09:00 12660.17 -2600.53 1038.02
09/03/04 06:12:00 12660.04 -2600.90 1037.97
09/03/04 06:15:00 12659.74 -2602.14 1037.93
09/03/04 06:18:00 12659.61 -2602.52 1037.88
09/03/04 06:21:00 12659.30 -2603.76 1037.83
09/03/04 06:24:00 12659.18 -2604.13 1037.78
09/03/04 06:27:00 12658.87 -2605.38 1037.73
09/03/04 06:30:00 12658.75 -2605.75 1037.68
09/03/04 06:33:00 12658.44 -2606.99 1037.63
09/03/04 06:36:00 12658.31 -2607.37 1037.58
09/03/04 06:39:00 12658.01 -2608.61 1037.53
09/03/04 06:42:00 12657.88 -2608.99 1037.48
09/03/04 06:45:00 12657.58 -2610.23 1037.44
09/03/04 06:48:00 12657.27 -2611.47 1037.39
09/03/04 06:51:00 12657.15 -2611.84 1037.34
09/03/04 06:54:00 12656.84 -2613.09 1037.29
09/03/04 06:57:00 12656.72 -2613.47 1037.24
09/03/04 07:00:00 12656.41 -2614.70 1037.19
09/03/04 07:03:00 12656.29 -2615.08 1037.14
09/03/04 07:06:00 12655.98 -2616.32 1037.09
09/03/04 07:09:00 12655.86 -2616.69 1037.04
09/03/04 07:12:00 12655.55 -2617.93 1036.99
09/03/04 07:15:00 12655.43 -2618.31 1036.94
09/03/04 07:18:00 12655.12 -2619.55 1036.90
09/03/04 07:21:00 12655.00 -2619.93 1036.85
09/03/04 07:24:00 12654.69 -2621.17 1036.80
09/03/04 07:27:00 12654.56 -2621.55 1036.75
09/03/04 07:30:00 12654.26 -2622.78 1036.70
09/03/04 07:33:00 12653.96 -2624.02 1036.65
09/03/04 07:36:00 12653.83 -2624.40 1036.60
09/03/04 07:39:00 12653.53 -2625.64 1036.55
09/03/04 07:42:00 12653.40 -2626.01 1036.50
09/03/04 07:45:00 12653.10 -2627.25 1036.45
09/03/04 07:48:00 12652.98 -2627.62 1036.40
09/03/04 07:51:00 12652.67 -2628.87 1036.35
09/03/04 07:54:00 12652.54 -2629.24 1036.30
09/03/04 07:57:00 12652.24 -2630.48 1036.25
09/03/04 08:00:00 12652.12 -2630.86 1036.21
09/03/04 08:03:00 12651.81 -2632.10 1036.16
09/03/04 08:06:00 12651.69 -2632.48 1036.11
09/03/04 08:09:00 12651.38 -2633.71 1036.06
09/03/04 08:12:00 12651.26 -2634.09 1036.01
09/03/04 08:15:00 12650.96 -2635.32 1035.96
09/03/04 08:18:00 12650.65 -2636.57 1035.91
09/03/04 08:21:00 12650.53 -2636.94 1035.86
09/03/04 08:24:00 12650.22 -2638.18 1035.81
09/03/04 08:27:00 12650.10 -2638.56 1035.76
09/03/04 08:30:00 12649.80 -2639.79 1035.71
09/03/04 08:33:00 12649.67 -2640.17 1035.66
09/03/04 08:36:00 12649.37 -2641.41 1035.61
09/03/04 08:39:00 12649.25 -2641.78 1035.56
09/03/04 08:42:00 12648.94 -2643.02 1035.51
09/03/04 08:45:00 12648.82 -2643.39 1035.46
09/03/04 08:48:00 12648.52 -2644.63 1035.41
09/03/04 08:51:00 12648.40 -2645.00 1035.36
09/03/04 08:54:00 12648.09 -2646.25 1035.31
09/03/04 08:57:00 12647.97 -2646.62 1035.26
09/03/04 09:00:00 12647.66 -2647.87 1035.21
09/03/04 09:03:00 12647.36 -2649.11 1035.16
09/03/04 09:06:00 12647.24 -2649.48 1035.12
09/03/04 09:09:00 12646.94 -2650.71 1035.07
09/03/04 09:12:00 12646.82 -2651.09 1035.02
09/03/04 09:15:00 12646.51 -2652.32 1034.97
09/03/04 09:18:00 12646.39 -2652.69 1034.92
09/03/04 09:21:00 12646.09 -2653.93 1034.87
09/03/04 09:24:00 12645.97 -2654.31 1034.82
09/03/04 09:27:00 12645.66 -2655.54 1034.77
09/03/04 09:30:00 12645.54 -2655.92 1034.72
09/03/04 09:33:00 12645.24 -2657.15 1034.67
09/03/04 09:36:00 12645.12 -2657.52 1034.62
09/03/04 09:39:00 12644.81 -2658.78 1034.57
09/03/04 09:42:00 12644.69 -2659.15 1034.52
09/03/04 09:45:00 12644.38 -2660.40 1034.47
09/03/04 09:48:00 12644.08 -2661.63 1034.42
09/03/04 09:51:00 12643.96 -2662.00 1034.37
09/03/04 09:54:00 12643.66 -2663.23 1034.32
09/03/04 09:57:00 12643.54 -2663.61 1034.27
09/03/04 10:00:00 12643.24 -2664.85 1034.22
09/03/04 10:03:00 12643.12 -2665.22 1034.17
09/03/04 10:06:00 12642.82 -2666.45 1034.12
09/03/04 10:09:00 12642.69 -2666.83 1034.07
09/03/04 10:12:00 12642.39 -2668.07 1034.02
09/03/04 10:15:00 12642.27 -2668.44 1033.97
09/03/04 10:18:00 12641.97 -2669.68 1033.92
09/03/04 10:21:00 12641.85 -2670.05 1033.87
09/03/04 10:24:00 12641.54 -2671.29 1033.82
09/03/04 10:27:00 12641.42 -2671.66 1033.77
09/03/04 10:30:00 12641.12 -2672.91 1033.72
09/03/04 10:33:00 12640.82 -2674.14 1033.67
09/03/04 10:36:00 12640.70 -2674.51 1033.62
09/03/04 10:39:00 12640.40 -2675.75 1033.57
09/03/04 10:42:00 12640.28 -2676.12 1033.52
09/03/04 10:45:00 12639.98 -2677.36 1033.47
09/03/04 10:48:00 12639.86 -2677.73 1033.42
09/03/04 10:51:00 12639.55 -2678.97 1033.37
09/03/04 10:54:00 12639.43 -2679.34 1033.32
09/03/04 10:57:00 12639.13 -2680.57 1033.27
09/03/04 11:00:00 12639.01 -2680.95 1033.22
09/03/04 11:03:00 12638.71 -2682.18 1033.17
09/03/04 11:06:00 12638.59 -2682.55 1033.12
09/03/04 11:09:00 12638.29 -2683.79 1033.07
09/03/04 11:12:00 12638.17 -2684.16 1033.02
09/03/04 11:15:00 12637.87 -2685.40 1032.97
09/03/04 11:18:00 12637.57 -2686.65 1032.92
09/03/04 11:21:00 12637.45 -2687.02 1032.87
09/03/04 11:24:00 12637.15 -2688.25 1032.82
09/03/04 11:27:00 12637.03 -2688.62 1032.77
09/03/04 11:30:00 12636.73 -2689.86 1032.72
09/03/04 11:33:00 12636.61 -2690.23 1032.67
09/03/04 11:36:00 12636.31 -2691.46 1032.62
09/03/04 11:39:00 12636.19 -2691.84 1032.56
09/03/04 11:42:00 12635.89 -2693.07 1032.51
09/03/04 11:45:00 12635.77 -2693.44 1032.46
09/03/04 11:48:00 12635.47 -2694.68 1032.41
09/03/04 11:51:00 12635.35 -2695.05 1032.36
09/03/04 11:54:00 12635.05 -2696.29 1032.31
09/03/04 11:57:00 12634.93 -2696.66 1032.26
09/03/04 12:00:00 12634.63 -2697.89 1032.21
09/03/04 12:03:00 12634.33 -2699.14 1032.16
09/03/04 12:06:00 12634.21 -2699.51 1032.11
09/03/04 12:09:00 12633.91 -2700.74 1032.06
09/03/04 12:12:00 12633.80 -2701.11 1032.01
09/03/04 12:15:00 12633.50 -2702.34 1031.96
09/03/04 12:18:00 12633.38 -2702.71 1031.91
09/03/04 12:21:00 12633.08 -2703.95 1031.86
09/03/04 12:24:00 12632.96 -2704.32 1031.81
09/03/04 12:27:00 12632.66 -2705.56 1031.76
09/03/04 12:30:00 12632.54 -2705.94 1031.71
09/03/04 12:33:00 12632.24 -2707.16 1031.66
09/03/04 12:36:00 12632.13 -2707.53 1031.61
09/03/04 12:39:00 12631.82 -2708.77 1031.56
09/03/04 12:42:00 12631.71 -2709.15 1031.51
09/03/04 12:45:00 12631.41 -2710.37 1031.45
09/03/04 12:48:00 12631.11 -2711.61 1031.40
09/03/04 12:51:00 12630.99 -2711.98 1031.35
09/03/04 12:54:00 12630.69 -2713.21 1031.30
09/03/04 12:57:00 12630.58 -2713.59 1031.25
09/03/04 13:00:00 12630.27 -2714.83 1031.20
09/03/04 13:03:00 12630.16 -2715.20 1031.15
09/03/04 13:06:00 12629.86 -2716.43 1031.10
09/03/04 13:09:00 12629.74 -2716.80 1031.05
09/03/04 13:12:00 12629.44 -2718.04 1031.00
09/03/04 13:15:00 12629.32 -2718.41 1030.95
09/03/04 13:18:00 12629.03 -2719.64 1030.90
09/03/04 13:21:00 12628.91 -2720.01 1030.85
09/03/04 13:24:00 12628.61 -2721.25 1030.80
09/03/04 13:27:00 12628.50 -2721.62 1030.74
09/03/04 13:30:00 12628.19 -2722.84 1030.69
09/03/04 13:33:00 12627.89 -2724.08 1030.64
09/03/04 13:36:00 12627.78 -2724.45 1030.59
09/03/04 13:39:00 12627.48 -2725.68 1030.54
09/03/04 13:42:00 12627.37 -2726.05 1030.49
09/03/04 13:45:00 12627.06 -2727.29 1030.44
09/03/04 13:48:00 12626.95 -2727.66 1030.39
09/03/04 13:51:00 12626.65 -2728.90 1030.34
09/03/04 13:54:00 12626.54 -2729.27 1030.29
09/03/04 13:57:00 12626.24 -2730.50 1030.24
09/03/04 14:00:00 12626.12 -2730.87 1030.19
09/03/04 14:03:00 12625.82 -2732.10 1030.13
09/03/04 14:06:00 12625.71 -2732.47 1030.08
09/03/04 14:09:00 12625.41 -2733.71 1030.03
09/03/04 14:12:00 12625.29 -2734.08 1029.98
09/03/04 14:15:00 12624.99 -2735.31 1029.93
09/03/04 14:18:00 12624.70 -2736.54 1029.88
09/03/04 14:21:00 12624.58 -2736.91 1029.83
09/03/04 14:24:00 12624.28 -2738.14 1029.78
09/03/04 14:27:00 12624.17 -2738.51 1029.73
09/03/04 14:30:00 12623.87 -2739.75 1029.68
09/03/04 14:33:00 12623.75 -2740.12 1029.62
09/03/04 14:36:00 12623.46 -2741.35 1029.57
09/03/04 14:39:00 12623.34 -2741.72 1029.52
09/03/04 14:42:00 12623.04 -2742.95 1029.47
09/03/04 14:45:00 12622.93 -2743.32 1029.42
09/03/04 14:48:00 12622.63 -2744.56 1029.37
09/03/04 14:51:00 12622.52 -2744.93 1029.32
09/03/04 14:54:00 12622.22 -2746.16 1029.27
09/03/04 14:57:00 12622.11 -2746.53 1029.21
09/03/04 15:00:00 12621.81 -2747.76 1029.16
09/03/04 15:03:00 12621.51 -2748.99 1029.11
09/03/04 15:06:00 12621.40 -2749.36 1029.06
09/03/04 15:09:00 12621.10 -2750.59 1029.01
09/03/04 15:12:00 12620.99 -2750.96 1028.96
09/03/04 15:15:00 12620.69 -2752.19 1028.91
09/03/04 15:18:00 12620.57 -2752.56 1028.86
09/03/04 15:21:00 12620.27 -2753.80 1028.81
09/03/04 15:24:00 12620.16 -2754.17 1028.75
09/03/04 15:27:00 12619.86 -2755.40 1028.70
09/03/04 15:30:00 12619.75 -2755.77 1028.65
09/03/04 15:33:00 12619.46 -2756.99 1028.60
09/03/04 15:36:00 12619.34 -2757.36 1028.55
09/03/04 15:39:00 12619.04 -2758.60 1028.50
09/03/04 15:42:00 12618.93 -2758.97 1028.45
09/03/04 15:45:00 12618.63 -2760.20 1028.39
09/03/04 15:48:00 12618.33 -2761.43 1028.34
09/03/04 15:51:00 12618.22 -2761.80 1028.29
09/03/04 15:54:00 12617.92 -2763.04 1028.24
09/03/04 15:57:00 12617.81 -2763.41 1028.19
09/03/04 16:00:00 12617.51 -2764.63 1028.14
09/03/04 16:03:00 12617.40 -2765.00 1028.09
09/03/04 16:06:00 12617.11 -2766.23 1028.03
09/03/04 16:09:00 12617.00 -2766.60 1027.98
09/03/04 16:12:00 12616.70 -2767.83 1027.93
09/03/04 16:15:00 12616.59 -2768.20 1027.88
09/03/04 16:18:00 12616.29 -2769.43 1027.83
09/03/04 16:21:00 12616.18 -2769.79 1027.78
09/03/04 16:24:00 12615.88 -2771.03 1027.73
09/03/04 16:27:00 12615.77 -2771.40 1027.67
09/03/04 16:30:00 12615.47 -2772.63 1027.62
09/03/04 16:33:00 12615.17 -2773.86 1027.57
09/03/04 16:36:00 12615.06 -2774.23 1027.52
09/03/04 16:39:00 12614.76 -2775.47 1027.47
09/03/04 16:42:00 12614.65 -2775.83 1027.42
09/03/04 16:45:00 12614.36 -2777.06 1027.36
09/03/04 16:48:00 12614.25 -2777.43 1027.31
09/03/04 16:51:00 12613.95 -2778.66 1027.26
09/03/04 16:54:00 12613.84 -2779.03 1027.21
09/03/04 16:57:00 12613.54 -2780.26 1027.16
09/03/04 17:00:00 12613.43 -2780.62 1027.11
09/03/04 17:03:00 12613.13 -2781.86 1027.05
09/03/04 17:06:00 12613.03 -2782.23 1027.00
09/03/04 17:09:00 12612.73 -2783.45 1026.95
09/03/04 17:12:00 12612.62 -2783.82 1026.90
09/03/04 17:15:00 12612.32 -2785.05 1026.85
09/03/04 17:18:00 12612.02 -2786.28 1026.80
09/03/04 17:21:00 12611.92 -2786.65 1026.74
09/03/04 17:24:00 12611.62 -2787.87 1026.69
09/03/04 17:27:00 12611.51 -2788.24 1026.64
09/03/04 17:30:00 12611.21 -2789.47 1026.59
09/03/04 17:33:00 12611.10 -2789.84 1026.54
09/03/04 17:36:00 12610.81 -2791.07 1026.48
09/03/04 17:39:00 12610.70 -2791.43 1026.43
09/03/04 17:42:00 12610.40 -2792.67 1026.38
09/03/04 17:45:00 12610.29 -2793.04 1026.33
09/03/04 17:48:00 12610.00 -2794.27 1026.28
09/03/04 17:51:00 12609.89 -2794.63 1026.23
09/03/04 17:54:00 12609.59 -2795.86 1026.17
09/03/04 17:57:00 12609.48 -2796.23 1026.12
09/03/04 18:00:00 12609.19 -2797.45 1026.07
09/03/04 18:03:00 12608.89 -2798.69 1026.02
09/03/04 18:06:00 12608.78 -2799.06 1025.97
09/03/04 18:09:00 12608.49 -2800.28 1025.91
09/03/04 18:12:00 12608.38 -2800.65 1025.86
09/03/04 18:15:00 12608.08 -2801.88 1025.81
09/03/04 18:18:00 12607.97 -2802.25 1025.76
09/03/04 18:21:00 12607.68 -2803.47 1025.71
09/03/04 18:24:00 12607.57 -2803.84 1025.65
09/03/04 18:27:00 12607.27 -2805.07 1025.60
09/03/04 18:30:00 12607.17 -2805.44 1025.55
09/03/04 18:33:00 12606.87 -2806.67 1025.50
09/03/04 18:36:00 12606.76 -2807.04 1025.45
09/03/04 18:39:00 12606.47 -2808.27 1025.39
09/03/04 18:42:00 12606.36 -2808.63 1025.34
09/03/04 18:45:00 12606.06 -2809.85 1025.29
09/03/04 18:48:00 12605.76 -2811.09 1025.24
09/03/04 18:51:00 12605.66 -2811.46 1025.18
09/03/04 18:54:00 12605.36 -2812.68 1025.13
09/03/04 18:57:00 12605.26 -2813.05 1025.08
09/03/04 19:00:00 12604.96 -2814.28 1025.03
09/03/04 19:03:00 12604.86 -2814.65 1024.98
09/03/04 19:06:00 12604.56 -2815.87 1024.92
09/03/04 19:09:00 12604.45 -2816.23 1024.87
09/03/04 19:12:00 12604.16 -2817.46 1024.82
09/03/04 19:15:00 12604.05 -2817.83 1024.77
09/03/04 19:18:00 12603.75 -2819.06 1024.72
09/03/04 19:21:00 12603.65 -2819.42 1024.66
09/03/04 19:24:00 12603.35 -2820.66 1024.61
09/03/04 19:27:00 12603.25 -2821.02 1024.56
09/03/04 19:30:00 12602.95 -2822.24 1024.51
09/03/04 19:33:00 12602.65 -2823.48 1024.45
09/03/04 19:36:00 12602.55 -2823.84 1024.40
09/03/04 19:39:00 12602.25 -2825.07 1024.35
09/03/04 19:42:00 12602.15 -2825.43 1024.30
09/03/04 19:45:00 12601.85 -2826.67 1024.24
09/03/04 19:48:00 12601.75 -2827.03 1024.19
09/03/04 19:51:00 12601.46 -2828.25 1024.14
09/03/04 19:54:00 12601.35 -2828.62 1024.09
09/03/04 19:57:00 12601.05 -2829.85 1024.03
09/03/04 20:00:00 12600.95 -2830.22 1023.98
09/03/04 20:03:00 12600.65 -2831.45 1023.93
09/03/04 20:06:00 12600.55 -2831.82 1023.88
09/03/04 20:09:00 12600.25 -2833.03 1023.82
09/03/04 20:12:00 12600.15 -2833.40 1023.77
09/03/04 20:15:00 12599.85 -2834.62 1023.72
09/03/04 20:18:00 12599.56 -2835.85 1023.67
09/03/04 20:21:00 12599.46 -2836.21 1023.61
09/03/04 20:24:00 12599.16 -2837.44 1023.56
09/03/04 20:27:00 12599.06 -2837.80 1023.51
09/03/04 20:30:00 12598.76 -2839.04 1023.46
09/03/04 20:33:00 12598.66 -2839.41 1023.40
09/03/04 20:36:00 12598.36 -2840.63 1023.35
09/03/04 20:39:00 12598.26 -2840.99 1023.30
09/03/04 20:42:00 12597.96 -2842.23 1023.25
09/03/04 20:45:00 12597.86 -2842.59 1023.19
09/03/04 20:48:00 12597.56 -2843.82 1023.14
09/03/04 20:51:00 12597.46 -2844.18 1023.09
09/03/04 20:54:00 12597.16 -2845.41 1023.04
09/03/04 20:57:00 12597.06 -2845.77 1022.98
09/03/04 21:00:00 12596.77 -2847.00 1022.93
09/03/04 21:03:00 12596.47 -2848.23 1022.88
09/03/04 21:06:00 12596.37 -2848.59 1022.82
09/03/04 21:09:00 12596.07 -2849.81 1022.77
09/03/04 21:12:00 12595.97 -2850.18 1022.72
09/03/04 21:15:00 12595.68 -2851.41 1022.67
09/03/04 21:18:00 12595.58 -2851.77 1022.61
09/03/04 21:21:00 12595.28 -2852.99 1022.56
09/03/04 21:24:00 12595.18 -2853.36 1022.51
09/03/04 21:27:00 12594.88 -2854.58 1022.46
09/03/04 21:30:00 12594.78 -2854.95 1022.40
09/03/04 21:33:00 12594.49 -2856.16 1022.35
09/03/04 21:36:00 12594.39 -2856.53 1022.30
09/03/04 21:39:00 12594.09 -2857.76 1022.24
09/03/04 21:42:00 12593.99 -2858.12 1022.19
09/03/04 21:45:00 12593.69 -2859.36 1022.14
09/03/04 21:48:00 12593.40 -2860.59 1022.09
09/03/04 21:51:00 12593.30 -2860.95 1022.03
09/03/04 21:54:00 12593.00 -2862.17 1021.98
09/03/04 21:57:00 12592.90 -2862.54 1021.93
09/03/04 22:00:00 12592.61 -2863.76 1021.87
09/03/04 22:03:00 12592.51 -2864.12 1021.82
09/03/04 22:06:00 12592.21 -2865.35 1021.77
09/03/04 22:09:00 12592.11 -2865.71 1021.71
09/03/04 22:12:00 12591.82 -2866.93 1021.66
09/03/04 22:15:00 12591.72 -2867.30 1021.61
09/03/04 22:18:00 12591.42 -2868.53 1021.56
09/03/04 22:21:00 12591.32 -2868.89 1021.50
09/03/04 22:24:00 12591.03 -2870.11 1021.45
09/03/04 22:27:00 12590.93 -2870.48 1021.40
09/03/04 22:30:00 12590.63 -2871.71 1021.34
09/03/04 22:33:00 12590.34 -2872.92 1021.29
09/03/04 22:36:00 12590.24 -2873.29 1021.24
09/03/04 22:39:00 12589.95 -2874.51 1021.18
09/03/04 22:42:00 12589.85 -2874.88 1021.13
09/03/04 22:45:00 12589.55 -2876.10 1021.08
09/03/04 22:48:00 12589.45 -2876.46 1021.03
09/03/04 22:51:00 12589.16 -2877.69 1020.97
09/03/04 22:54:00 12589.06 -2878.05 1020.92
09/03/04 22:57:00 12588.76 -2879.28 1020.87
09/03/04 23:00:00 12588.66 -2879.65 1020.81
09/03/04 23:03:00 12588.37 -2880.87 1020.76
09/03/04 23:06:00 12588.27 -2881.23 1020.71
09/03/04 23:09:00 12587.98 -2882.45 1020.65
09/03/04 23:12:00 12587.88 -2882.82 1020.60
09/03/04 23:15:00 12587.59 -2884.04 1020.55
09/03/04 23:18:00 12587.29 -2885.26 1020.49
09/03/04 23:21:00 12587.19 -2885.63 1020.44
09/03/04 23:24:00 12586.90 -2886.85 1020.39
09/03/04 23:27:00 12586.80 -2887.21 1020.33
09/03/04 23:30:00 12586.51 -2888.44 1020.28
09/03/04 23:33:00 12586.41 -2888.80 1020.23
09/03/04 23:36:00 12586.12 -2890.02 1020.17
09/03/04 23:39:00 12586.02 -2890.38 1020.12
09/03/04 23:42:00 12585.72 -2891.61 1020.07
09/03/04 23:45:00 12585.63 -2891.97 1020.01
09/03/04 23:48:00 12585.33 -2893.19 1019.96
09/03/04 23:51:00 12585.24 -2893.55 1019.91
09/03/04 23:54:00 12584.94 -2894.77 1019.85
09/03/04 23:57:00 12584.85 -2895.14 1019.80
09/03/05 00:00:00 12584.55 -2896.36 1019.75
09/03/05 00:03:00 12584.26 -2897.59 1019.69
09/03/05 00:06:00 12584.16 -2897.96 1019.64
09/03/05 00:09:00 12583.87 -2899.17 1019.59
09/03/05 00:12:00 12583.77 -2899.54 1019.53
09/03/05 00:15:00 12583.47 -2900.76 1019.48
09/03/05 00:18:00 12583.38 -2901.13 1019.43
09/03/05 00:21:00 12583.08 -2902.34 1019.37
09/03/05 00:24:00 12582.99 -2902.71 1019.32
09/03/05 00:27:00 12582.70 -2903.92 1019.26
09/03/05 00:30:00 12582.60 -2904.29 1019.21
09/03/05 00:33:00 12582.31 -2905.52 1019.16
09/03/05 00:36:00 12582.21 -2905.88 1019.10
09/03/05 00:39:00 12581.92 -2907.10 1019.05
09/03/05 00:42:00 12581.82 -2907.46 1019.00
09/03/05 00:45:00 12581.53 -2908.68 1018.94
09/03/05 00:48:00 12581.24 -2909.90 1018.89
09/03/05 00:51:00 12581.14 -2910.26 1018.84
09/03/05 00:54:00 12580.85 -2911.48 1018.78
09/03/05 00:57:00 12580.75 -2911.85 1018.73
09/03/05 01:00:00 12580.46 -2913.07 1018.67
09/03/05 01:03:00 12580.36 -2913.43 1018.62
09/03/05 01:06:00 12580.07 -2914.66 1018.57
09/03/05 01:09:00 12579.97 -2915.02 1018.51
09/03/05 01:12:00 12579.68 -2916.24 1018.46
09/03/05 01:15:00 12579.58 -2916.60 1018.41
09/03/05 01:18:00 12579.29 -2917.83 1018.35
09/03/05 01:21:00 12579.20 -2918.19 1018.30
09/03/05 01:24:00 12578.91 -2919.41 1018.24
09/03/05 01:27:00 12578.81 -2919.77 1018.19
09/03/05 01:30:00 12578.52 -2920.99 1018.14
09/03/05 01:33:00 12578.22 -2922.21 1018.08
09/03/05 01:36:00 12578.13 -2922.57 1018.03
09/03/05 01:39:00 12577.84 -2923.79 1017.98
09/03/05 01:42:00 12577.75 -2924.15 1017.92
09/03/05 01:45:00 12577.45 -2925.38 1017.87
09/03/05 01:48:00 12577.36 -2925.74 1017.81
09/03/05 01:51:00 12577.06 -2926.95 1017.76
09/03/05 01:54:00 12576.97 -2927.31 1017.71
09/03/05 01:57:00 12576.68 -2928.54 1017.65
09/03/05 02:00:00 12576.58 -2928.90 1017.60
09/03/05 02:03:00 12576.29 -2930.12 1017.54
09/03/05 02:06:00 12576.20 -2930.48 1017.49
09/03/05 02:09:00 12575.91 -2931.69 1017.44
09/03/05 02:12:00 12575.81 -2932.06 1017.38
09/03/05 02:15:00 12575.52 -2933.28 1017.33
09/03/05 02:18:00 12575.23 -2934.50 1017.27
09/03/05 02:21:00 12575.13 -2934.86 1017.22
09/03/05 02:24:00 12574.84 -2936.08 1017.17
09/03/05 02:27:00 12574.75 -2936.45 1017.11
09/03/05 02:30:00 12574.46 -2937.66 1017.06
09/03/05 02:33:00 12574.36 -2938.02 1017.00
09/03/05 02:36:00 12574.07 -2939.25 1016.95
09/03/05 02:39:00 12573.98 -2939.61 1016.90
09/03/05 02:42:00 12573.69 -2940.82 1016.84
09/03/05 02:45:00 12573.60 -2941.18 1016.79
09/03/05 02:48:00 12573.30 -2942.40 1016.73
09/03/05 02:51:00 12573.21 -2942.77 1016.68
09/03/05 02:54:00 12572.92 -2943.99 1016.63
09/03/05 02:57:00 12572.83 -2944.35 1016.57
09/03/05 03:00:00 12572.53 -2945.57 1016.52
09/03/05 03:03:00 12572.24 -2946.79 1016.46
09/03/05 03:06:00 12572.15 -2947.15 1016.41
09/03/05 03:09:00 12571.86 -2948.37 1016.35
09/03/05 03:12:00 12571.77 -2948.73 1016.30
09/03/05 03:15:00 12571.47 -2949.95 1016.25
09/03/05 03:18:00 12571.38 -2950.31 1016.19
09/03/05 03:21:00 12571.09 -2951.52 1016.14
09/03/05 03:24:00 12571.00 -2951.88 1016.08
09/03/05 03:27:00 12570.71 -2953.11 1016.03
09/03/05 03:30:00 12570.62 -2953.47 1015.97
09/03/05 03:33:00 12570.32 -2954.68 1015.92
09/03/05 03:36:00 12570.24 -2955.04 1015.87
09/03/05 03:39:00 12569.94 -2956.26 1015.81
09/03/05 03:42:00 12569.85 -2956.62 1015.76
09/03/05 03:45:00 12569.56 -2957.84 1015.70
09/03/05 03:48:00 12569.27 -2959.05 1015.65
09/03/05 03:51:00 12569.18 -2959.41 1015.59
09/03/05 03:54:00 12568.89 -2960.63 1015.54
09/03/05 03:57:00 12568.80 -2960.99 1015.49
09/03/05 04:00:00 12568.50 -2962.22 1015.43
09/03/05 04:03:00 12568.41 -2962.58 1015.38
09/03/05 04:06:00 12568.12 -2963.80 1015.32
09/03/05 04:09:00 12568.03 -2964.16 1015.27
09/03/05 04:12:00 12567.74 -2965.38 1015.21
09/03/05 04:15:00 12567.65 -2965.73 1015.16
09/03/05 04:18:00 12567.36 -2966.95 1015.10
09/03/05 04:21:00 12567.27 -2967.31 1015.05
09/03/05 04:24:00 12566.98 -2968.53 1015.00
09/03/05 04:27:00 12566.89 -2968.89 1014.94
09/03/05 04:30:00 12566.60 -2970.10 1014.89
09/03/05 04:33:00 12566.31 -2971.32 1014.83
09/03/05 04:36:00 12566.22 -2971.68 1014.78
09/03/05 04:39:00 12565.93 -2972.90 1014.72
09/03/05 04:42:00 12565.84 -2973.26 1014.67
09/03/05 04:45:00 12565.55 -2974.48 1014.61
09/03/05 04:48:00 12565.46 -2974.84 1014.56
09/03/05 04:51:00 12565.17 -2976.05 1014.50
09/03/05 04:54:00 12565.08 -2976.41 1014.45
09/03/05 04:57:00 12564.79 -2977.63 1014.40
09/03/05 05:00:00 12564.70 -2977.99 1014.34
09/03/05 05:03:00 12564.41 -2979.20 1014.29
09/03/05 05:06:00 12564.32 -2979.56 1014.23
09/03/05 05:09:00 12564.03 -2980.78 1014.18
09/03/05 05:12:00 12563.94 -2981.14 1014.12
09/03/05 05:15:00 12563.65 -2982.36 1014.07
09/03/05 05:18:00 12563.36 -2983.57 1014.01
09/03/05 05:21:00 12563.27 -2983.93 1013.96
09/03/05 05:24:00 12562.98 -2985.15 1013.90
09/03/05 05:27:00 12562.89 -2985.51 1013.85
09/03/05 05:30:00 12562.60 -2986.73 1013.79
09/03/05 05:33:00 12562.51 -2987.09 1013.74
09/03/05 05:36:00 12562.22 -2988.30 1013.68
09/03/05 05:39:00 12562.14 -2988.66 1013.63
09/03/05 05:42:00 12561.85 -2989.87 1013.57
09/03/05 05:45:00 12561.76 -2990.23 1013.52
09/03/05 05:48:00 12561.47 -2991.46 1013.46
09/03/05 05:51:00 12561.38 -2991.82 1013.41
09/03/05 05:54:00 12561.09 -2993.03 1013.35
09/03/05 05:57:00 12561.00 -2993.39 1013.30
09/03/05 06:00:00 12560.71 -2994.60 1013.24
09/03/05 06:03:00 12560.42 -2995.82 1013.19
09/03/05 06:06:00 12560.34 -2996.18 1013.13
09/03/05 06:09:00 12560.05 -2997.39 1013.08
09/03/05 06:12:00 12559.96 -2997.75 1013.02
09/03/05 06:15:00 12559.67 -2998.96 1012.97
09/03/05 06:18:00 12559.58 -2999.32 1012.91
09/03/05 06:21:00 12559.29 -3000.54 1012.86
09/03/05 06:24:00 12559.21 -3000.90 1012.80
09/03/05 06:27:00 12558.92 -3002.11 1012.75
09/03/05 06:30:00 12558.83 -3002.47 1012.69
09/03/05 06:33:00 12558.54 -3003.69 1012.64
09/03/05 06:36:00 12558.46 -3004.04 1012.58
09/03/05 06:39:00 12558.16 -3005.26 1012.53
09/03/05 06:42:00 12558.08 -3005.61 1012.47
09/03/05 06:45:00 12557.79 -3006.83 1012.42
09/03/05 06:48:00 12557.50 -3008.05 1012.36
09/03/05 06:51:00 12557.41 -3008.40 1012.31
09/03/05 06:54:00 12557.12 -3009.63 1012.25
09/03/05 06:57:00 12557.04 -3009.98 1012.20
09/03/05 07:00:00 12556.75 -3011.20 1012.14
09/03/05 07:03:00 12556.66 -3011.56 1012.09
09/03/05 07:06:00 12556.37 -3012.77 1012.03
09/03/05 07:09:00 12556.29 -3013.13 1011.98
09/03/05 07:12:00 12556.00 -3014.34 1011.92
09/03/05 07:15:00 12555.91 -3014.70 1011.87
09/03/05 07:18:00 12555.63 -3015.91 1011.81
09/03/05 07:21:00 12555.54 -3016.26 1011.76
09/03/05 07:24:00 12555.25 -3017.49 1011.70
09/03/05 07:27:00 12555.17 -3017.84 1011.65
09/03/05 07:30:00 12554.88 -3019.06 1011.59
09/03/05 07:33:00 12554.59 -3020.27 1011.54
09/03/05 07:36:00 12554.50 -3020.63 1011.48
09/03/05 07:39:00 12554.21 -3021.84 1011.43
09/03/05 07:42:00 12554.13 -3022.20 1011.37
09/03/05 07:45:00 12553.84 -3023.41 1011.32
09/03/05 07:48:00 12553.76 -3023.77 1011.26
09/03/05 07:51:00 12553.47 -3024.99 1011.20
09/03/05 07:54:00 12553.38 -3025.34 1011.15
09/03/05 07:57:00 12553.09 -3026.55 1011.09
09/03/05 08:00:00 12553.01 -3026.91 1011.04
09/03/05 08:03:00 12552.72 -3028.13 1010.98
09/03/05 08:06:00 12552.64 -3028.49 1010.93
09/03/05 08:09:00 12552.35 -3029.70 1010.87
09/03/05 08:12:00 12552.27 -3030.05 1010.82
09/03/05 08:15:00 12551.98 -3031.27 1010.76
09/03/05 08:18:00 12551.69 -3032.48 1010.71
09/03/05 08:21:00 12551.60 -3032.84 1010.65
09/03/05 08:24:00 12551.32 -3034.05 1010.60
09/03/05 08:27:00 12551.24 -3034.40 1010.54
09/03/05 08:30:00 12550.95 -3035.61 1010.48
09/03/05 08:33:00 12550.86 -3035.97 1010.43
09/03/05 08:36:00 12550.57 -3037.20 1010.37
09/03/05 08:39:00 12550.49 -3037.55 1010.32
09/03/05 08:42:00 12550.20 -3038.77 1010.26
09/03/05 08:45:00 12550.12 -3039.12 1010.21
09/03/05 08:48:00 12549.83 -3040.33 1010.15
09/03/05 08:51:00 12549.75 -3040.69 1010.10
09/03/05 08:54:00 12549.46 -3041.90 1010.04
09/03/05 08:57:00 12549.38 -3042.26 1009.98
09/03/05 09:00:00 12549.09 -3043.47 1009.93
09/03/05 09:03:00 12548.80 -3044.68 1009.87
09/03/05 09:06:00 12548.72 -3045.04 1009.82
09/03/05 09:09:00 12548.43 -3046.25 1009.76
09/03/05 09:12:00 12548.35 -3046.61 1009.71
09/03/05 09:15:00 12548.06 -3047.82 1009.65
09/03/05 09:18:00 12547.98 -3048.17 1009.59
09/03/05 09:21:00 12547.69 -3049.39 1009.54
09/03/05 09:24:00 12547.61 -3049.74 1009.48
09/03/05 09:27:00 12547.32 -3050.96 1009.43
09/03/05 09:30:00 12547.24 -3051.31 1009.37
09/03/05 09:33:00 12546.95 -3052.52 1009.32
09/03/05 09:36:00 12546.87 -3052.88 1009.26
09/03/05 09:39:00 12546.58 -3054.09 1009.20
09/03/05 09:42:00 12546.50 -3054.45 1009.15
09/03/05 09:45:00 12546.21 -3055.66 1009.09
09/03/05 09:48:00 12545.92 -3056.87 1009.04
09/03/05 09:51:00 12545.84 -3057.23 1008.98
09/03/05 09:54:00 12545.56 -3058.44 1008.93
09/03/05 09:57:00 12545.48 -3058.80 1008.87
09/03/05 10:00:00 12545.19 -3060.00 1008.81
09/03/05 10:03:00 12545.11 -3060.36 1008.76
09/03/05 10:06:00 12544.82 -3061.57 1008.70
09/03/05 10:09:00 12544.74 -3061.93 1008.65
09/03/05 10:12:00 12544.45 -3063.14 1008.59
09/03/05 10:15:00 12544.38 -3063.49 1008.53
09/03/05 10:18:00 12544.08 -3064.70 1008.48
09/03/05 10:21:00 12544.01 -3065.06 1008.42
09/03/05 10:24:00 12543.72 -3066.28 1008.37
09/03/05 10:27:00 12543.64 -3066.63 1008.31
09/03/05 10:30:00 12543.35 -3067.85 1008.25
09/03/05 10:33:00 12543.06 -3069.06 1008.20
09/03/05 10:36:00 12542.98 -3069.41 1008.14
09/03/05 10:39:00 12542.69 -3070.62 1008.09
09/03/05 10:42:00 12542.62 -3070.97 1008.03
09/03/05 10:45:00 12542.33 -3072.18 1007.97
09/03/05 10:48:00 12542.25 -3072.54 1007.92
09/03/05 10:51:00 12541.96 -3073.75 1007.86
09/03/05 10:54:00 12541.88 -3074.10 1007.81
09/03/05 10:57:00 12541.59 -3075.32 1007.75
09/03/05 11:00:00 12541.52 -3075.68 1007.69
09/03/05 11:03:00 12541.23 -3076.88 1007.64
09/03/05 11:06:00 12541.15 -3077.24 1007.58
09/03/05 11:09:00 12540.86 -3078.44 1007.53
09/03/05 11:12:00 12540.79 -3078.80 1007.47
09/03/05 11:15:00 12540.50 -3080.01 1007.41
09/03/05 11:18:00 12540.21 -3081.22 1007.36
09/03/05 11:21:00 12540.13 -3081.58 1007.30
09/03/05 11:24:00 12539.84 -3082.78 1007.24
09/03/05 11:27:00 12539.77 -3083.14 1007.19
09/03/05 11:30:00 12539.48 -3084.35 1007.13
09/03/05 11:33:00 12539.40 -3084.71 1007.08
09/03/05 11:36:00 12539.12 -3085.91 1007.02
09/03/05 11:39:00 12539.04 -3086.27 1006.96
09/03/05 11:42:00 12538.75 -3087.48 1006.91
09/03/05 11:45:00 12538.67 -3087.83 1006.85
09/03/05 11:48:00 12538.39 -3089.04 1006.79
09/03/05 11:51:00 12538.31 -3089.40 1006.74
09/03/05 11:54:00 12538.02 -3090.60 1006.68
09/03/05 11:57:00 12537.95 -3090.96 1006.63
09/03/05 12:00:00 12537.66 -3092.17 1006.57
09/03/05 12:03:00 12537.37 -3093.38 1006.51
09/03/05 12:06:00 12537.30 -3093.73 1006.46
09/03/05 12:09:00 12537.01 -3094.94 1006.40
09/03/05 12:12:00 12536.93 -3095.30 1006.34
09/03/05 12:15:00 12536.64 -3096.51 1006.29
09/03/05 12:18:00 12536.57 -3096.86 1006.23
09/03/05 12:21:00 12536.28 -3098.07 1006.17
09/03/05 12:24:00 12536.21 -3098.42 1006.12
09/03/05 12:27:00 12535.92 -3099.64 1006.06
09/03/05 12:30:00 12535.84 -3099.99 1006.01
09/03/05 12:33:00 12535.56 -3101.19 1005.95
09/03/05 12:36:00 12535.48 -3101.55 1005.89
09/03/05 12:39:00 12535.19 -3102.76 1005.84
09/03/05 12:42:00 12535.12 -3103.12 1005.78
09/03/05 12:45:00 12534.83 -3104.32 1005.72
09/03/05 12:48:00 12534.54 -3105.53 1005.67
09/03/05 12:51:00 12534.47 -3105.88 1005.61
09/03/05 12:54:00 12534.18 -3107.09 1005.55
09/03/05 12:57:00 12534.11 -3107.45 1005.50
09/03/05 13:00:00 12533.82 -3108.65 1005.44
09/03/05 13:03:00 12533.75 -3109.01 1005.38
09/03/05 13:06:00 12533.46 -3110.21 1005.33
09/03/05 13:09:00 12533.39 -3110.56 1005.27
09/03/05 13:12:00 12533.10 -3111.78 1005.21
09/03/05 13:15:00 12533.02 -3112.13 1005.16
09/03/05 13:18:00 12532.74 -3113.34 1005.10
09/03/05 13:21:00 12532.66 -3113.69 1005.04
09/03/05 13:24:00 12532.37 -3114.90 1004.99
09/03/05 13:27:00 12532.30 -3115.25 1004.93
09/03/05 13:30:00 12532.02 -3116.46 1004.87
09/03/05 13:33:00 12531.73 -3117.66 1004.82
09/03/05 13:36:00 12531.66 -3118.01 1004.76
09/03/05 13:39:00 12531.37 -3119.22 1004.70
09/03/05 13:42:00 12531.30 -3119.58 1004.65
09/03/05 13:45:00 12531.01 -3120.79 1004.59
09/03/05 13:48:00 12530.94 -3121.14 1004.53
09/03/05 13:51:00 12530.65 -3122.35 1004.48
09/03/05 13:54:00 12530.57 -3122.71 1004.42
09/03/05 13:57:00 12530.29 -3123.91 1004.36
09/03/05 14:00:00 12530.22 -3124.26 1004.31
09/03/05 14:03:00 12529.93 -3125.46 1004.25
09/03/05 14:06:00 12529.86 -3125.82 1004.19
09/03/05 14:09:00 12529.57 -3127.03 1004.14
09/03/05 14:12:00 12529.50 -3127.38 1004.08
09/03/05 14:15:00 12529.21 -3128.59 1004.02
09/03/05 14:18:00 12528.93 -3129.79 1003.96
09/03/05 14:21:00 12528.86 -3130.14 1003.91
09/03/05 14:24:00 12528.57 -3131.36 1003.85
09/03/05 14:27:00 12528.49 -3131.71 1003.79
09/03/05 14:30:00 12528.21 -3132.91 1003.74
09/03/05 14:33:00 12528.14 -3133.26 1003.68
09/03/05 14:36:00 12527.85 -3134.47 1003.62
09/03/05 14:39:00 12527.78 -3134.82 1003.57
09/03/05 14:42:00 12527.49 -3136.03 1003.51
09/03/05 14:45:00 12527.42 -3136.38 1003.45
09/03/05 14:48:00 12527.13 -3137.59 1003.40
09/03/05 14:51:00 12527.06 -3137.94 1003.34
09/03/05 14:54:00 12526.78 -3139.15 1003.28
09/03/05 14:57:00 12526.71 -3139.50 1003.22
09/03/05 15:00:00 12526.42 -3140.71 1003.17
09/03/05 15:03:00 12526.13 -3141.92 1003.11
09/03/05 15:06:00 12526.06 -3142.27 1003.05
09/03/05 15:09:00 12525.78 -3143.47 1003.00
09/03/05 15:12:00 12525.71 -3143.82 1002.94
09/03/05 15:15:00 12525.42 -3145.02 1002.88
09/03/05 15:18:00 12525.35 -3145.38 1002.82
09/03/05 15:21:00 12525.06 -3146.59 1002.77
09/03/05 15:24:00 12524.99 -3146.94 1002.71
09/03/05 15:27:00 12524.71 -3148.14 1002.65
09/03/05 15:30:00 12524.64 -3148.49 1002.60
09/03/05 15:33:00 12524.35 -3149.71 1002.54
09/03/05 15:36:00 12524.28 -3150.06 1002.48
09/03/05 15:39:00 12524.00 -3151.26 1002.42
09/03/05 15:42:00 12523.92 -3151.61 1002.37
09/03/05 15:45:00 12523.64 -3152.81 1002.31
09/03/05 15:48:00 12523.36 -3154.02 1002.25
09/03/05 15:51:00 12523.29 -3154.37 1002.20
09/03/05 15:54:00 12523.00 -3155.58 1002.14
09/03/05 15:57:00 12522.93 -3155.93 1002.08
09/03/05 16:00:00 12522.65 -3157.13 1002.02
09/03/05 16:03:00 12522.58 -3157.48 1001.97
09/03/05 16:06:00 12522.29 -3158.69 1001.91
09/03/05 16:09:00 12522.22 -3159.04 1001.85
09/03/05 16:12:00 12521.94 -3160.24 1001.79
09/03/05 16:15:00 12521.87 -3160.59 1001.74
09/03/05 16:18:00 12521.58 -3161.80 1001.68
09/03/05 16:21:00 12521.51 -3162.15 1001.62
09/03/05 16:24:00 12521.22 -3163.36 1001.57
09/03/05 16:27:00 12521.16 -3163.71 1001.51
09/03/05 16:30:00 12520.87 -3164.91 1001.45
09/03/05 16:33:00 12520.59 -3166.11 1001.39
09/03/05 16:36:00 12520.52 -3166.46 1001.34
09/03/05 16:39:00 12520.23 -3167.67 1001.28
09/03/05 16:42:00 12520.17 -3168.02 1001.22
09/03/05 16:45:00 12519.88 -3169.22 1001.16
09/03/05 16:48:00 12519.81 -3169.57 1001.11
09/03/05 16:51:00 12519.53 -3170.78 1001.05
09/03/05 16:54:00 12519.46 -3171.13 1000.99
09/03/05 16:57:00 12519.17 -3172.33 1000.93
09/03/05 17:00:00 12519.11 -3172.68 1000.88
09/03/05 17:03:00 12518.82 -3173.88 1000.82
09/03/05 17:06:00 12518.75 -3174.23 1000.76
09/03/05 17:09:00 12518.47 -3175.44 1000.70
09/03/05 17:12:00 12518.40 -3175.79 1000.65
09/03/05 17:15:00 12518.12 -3177.00 1000.59
09/03/05 17:18:00 12517.83 -3178.20 1000.53
09/03/05 17:21:00 12517.76 -3178.55 1000.47
09/03/05 17:24:00 12517.48 -3179.76 1000.42
09/03/05 17:27:00 12517.41 -3180.11 1000.36
09/03/05 17:30:00 12517.13 -3181.31 1000.30
09/03/05 17:33:00 12517.06 -3181.66 1000.24
09/03/05 17:36:00 12516.78 -3182.87 1000.18
09/03/05 17:39:00 12516.71 -3183.22 1000.13
09/03/05 17:42:00 12516.42 -3184.42 1000.07
09/03/05 17:45:00 12516.36 -3184.76 1000.01
09/03/05 17:48:00 12516.07 -3185.98 999.95
09/03/05 17:51:00 12516.00 -3186.32 999.90
09/03/05 17:54:00 12515.72 -3187.52 999.84
09/03/05 17:57:00 12515.66 -3187.87 999.78
09/03/05 18:00:00 12515.37 -3189.07 999.72
09/03/05 18:03:00 12515.08 -3190.28 999.67
09/03/05 18:06:00 12515.02 -3190.63 999.61
09/03/05 18:09:00 12514.74 -3191.83 999.55
09/03/05 18:12:00 12514.67 -3192.18 999.49
09/03/05 18:15:00 12514.39 -3193.38 999.43
09/03/05 18:18:00 12514.32 -3193.73 999.38
09/03/05 18:21:00 12514.04 -3194.93 999.32
09/03/05 18:24:00 12513.97 -3195.28 999.26
09/03/05 18:27:00 12513.69 -3196.49 999.20
09/03/05 18:30:00 12513.62 -3196.84 999.14
09/03/05 18:33:00 12513.34 -3198.04 999.09
09/03/05 18:36:00 12513.27 -3198.39 999.03
09/03/05 18:39:00 12512.99 -3199.59 998.97
09/03/05 18:42:00 12512.92 -3199.94 998.91
09/03/05 18:45:00 12512.64 -3201.14 998.86
09/03/05 18:48:00 12512.36 -3202.34 998.80
09/03/05 18:51:00 12512.29 -3202.69 998.74
09/03/05 18:54:00 12512.01 -3203.89 998.68
09/03/05 18:57:00 12511.94 -3204.24 998.62
09/03/05 19:00:00 12511.66 -3205.44 998.57
09/03/05 19:03:00 12511.59 -3205.79 998.51
09/03/05 19:06:00 12511.31 -3206.99 998.45
09/03/05 19:09:00 12511.25 -3207.34 998.39
09/03/05 19:12:00 12510.96 -3208.55 998.33
09/03/05 19:15:00 12510.90 -3208.90 998.28
09/03/05 19:18:00 12510.61 -3210.09 998.22
09/03/05 19:21:00 12510.55 -3210.44 998.16
09/03/05 19:24:00 12510.27 -3211.64 998.10
09/03/05 19:27:00 12510.21 -3211.99 998.04
09/03/05 19:30:00 12509.92 -3213.19 997.99
09/03/05 19:33:00 12509.64 -3214.39 997.93
09/03/05 19:36:00 12509.57 -3214.74 997.87
09/03/05 19:39:00 12509.29 -3215.95 997.81
09/03/05 19:42:00 12509.23 -3216.29 997.75
09/03/05 19:45:00 12508.94 -3217.50 997.69
09/03/05 19:48:00 12508.88 -3217.84 997.64
09/03/05 19:51:00 12508.60 -3219.04 997.58
09/03/05 19:54:00 12508.53 -3219.39 997.52
09/03/05 19:57:00 12508.25 -3220.59 997.46
09/03/05 20:00:00 12508.18 -3220.94 997.40
09/03/05 20:03:00 12507.90 -3222.14 997.35
09/03/05 20:06:00 12507.84 -3222.49 997.29
09/03/05 20:09:00 12507.56 -3223.69 997.23
09/03/05 20:12:00 12507.49 -3224.04 997.17
09/03/05 20:15:00 12507.21 -3225.24 997.11
09/03/05 20:18:00 12506.93 -3226.44 997.05
09/03/05 20:21:00 12506.87 -3226.79 997.00
09/03/05 20:24:00 12506.58 -3227.98 996.94
09/03/05 20:27:00 12506.52 -3228.33 996.88
09/03/05 20:30:00 12506.24 -3229.53 996.82
09/03/05 20:33:00 12506.17 -3229.88 996.76
09/03/05 20:36:00 12505.89 -3231.08 996.70
09/03/05 20:39:00 12505.83 -3231.43 996.65
09/03/05 20:42:00 12505.55 -3232.63 996.59
09/03/05 20:45:00 12505.48 -3232.98 996.53
09/03/05 20:48:00 12505.20 -3234.18 996.47
09/03/05 20:51:00 12505.14 -3234.53 996.41
09/03/05 20:54:00 12504.86 -3235.72 996.35
09/03/05 20:57:00 12504.80 -3236.07 996.30
09/03/05 21:00:00 12504.51 -3237.27 996.24
09/03/05 21:03:00 12504.23 -3238.47 996.18
09/03/05 21:06:00 12504.17 -3238.82 996.12
09/03/05 21:09:00 12503.89 -3240.02 996.06
09/03/05 21:12:00 12503.83 -3240.36 996.00
09/03/05 21:15:00 12503.54 -3241.57 995.94
09/03/05 21:18:00 12503.48 -3241.92 995.89
09/03/05 21:21:00 12503.20 -3243.12 995.83
09/03/05 21:24:00 12503.14 -3243.46 995.77
09/03/05 21:27:00 12502.86 -3244.66 995.71
09/03/05 21:30:00 12502.79 -3245.01 995.65
09/03/05 21:33:00 12502.51 -3246.21 995.59
09/03/05 21:36:00 12502.45 -3246.56 995.53
09/03/05 21:39:00 12502.17 -3247.75 995.48
09/03/05 21:42:00 12502.11 -3248.10 995.42
09/03/05 21:45:00 12501.83 -3249.29 995.36
09/03/05 21:48:00 12501.54 -3250.50 995.30
09/03/05 21:51:00 12501.48 -3250.85 995.24
09/03/05 21:54:00 12501.20 -3252.04 995.18
09/03/05 21:57:00 12501.14 -3252.39 995.12
09/03/05 22:00:00 12500.86 -3253.59 995.07
09/03/05 22:03:00 12500.80 -3253.94 995.01
09/03/05 22:06:00 12500.52 -3255.14 994.95
09/03/05 22:09:00 12500.46 -3255.48 994.89
09/03/05 22:12:00 12500.18 -3256.68 994.83
09/03/05 22:15:00 12500.12 -3257.02 994.77
09/03/05 22:18:00 12499.84 -3258.22 994.71
09/03/05 22:21:00 12499.78 -3258.56 994.65
09/03/05 22:24:00 12499.50 -3259.76 994.60
09/03/05 22:27:00 12499.44 -3260.11 994.54
09/03/05 22:30:00 12499.15 -3261.31 994.48
09/03/05 22:33:00 12498.87 -3262.51 994.42
09/03/05 22:36:00 12498.81 -3262.86 994.36
09/03/05 22:39:00 12498.53 -3264.06 994.30
09/03/05 22:42:00 12498.47 -3264.40 994.24
09/03/05 22:45:00 12498.19 -3265.60 994.18
09/03/05 22:48:00 12498.13 -3265.94 994.13
09/03/05 22:51:00 12497.85 -3267.14 994.07
09/03/05 22:54:00 12497.79 -3267.48 994.01
09/03/05 22:57:00 12497.51 -3268.69 993.95
09/03/05 23:00:00 12497.45 -3269.03 993.89
09/03/05 23:03:00 12497.17 -3270.23 993.83
09/03/05 23:06:00 12497.11 -3270.57 993.77
09/03/05 23:09:00 12496.83 -3271.77 993.71
09/03/05 23:12:00 12496.77 -3272.12 993.65
09/03/05 23:15:00 12496.49 -3273.32 993.60
09/03/05 23:18:00 12496.21 -3274.51 993.54
09/03/05 23:21:00 12496.15 -3274.86 993.48
09/03/05 23:24:00 12495.87 -3276.05 993.42
09/03/05 23:27:00 12495.81 -3276.39 993.36
09/03/05 23:30:00 12495.53 -3277.60 993.30
09/03/05 23:33:00 12495.47 -3277.95 993.24
09/03/05 23:36:00 12495.19 -3279.14 993.18
09/03/05 23:39:00 12495.13 -3279.48 993.12
09/03/05 23:42:00 12494.85 -3280.68 993.06
09/03/05 23:45:00 12494.79 -3281.03 993.00
09/03/05 23:48:00 12494.51 -3282.23 992.95
09/03/05 23:51:00 12494.46 -3282.57 992.89
09/03/05 23:54:00 12494.18 -3283.76 992.83
09/03/05 23:57:00 12494.12 -3284.11 992.77
09/03/06 00:00:00 12493.84 -3285.30 992.71
09/03/06 00:03:00 12493.56 -3286.51 992.65
09/03/06 00:06:00 12493.50 -3286.85 992.59
09/03/06 00:09:00 12493.22 -3288.04 992.53
09/03/06 00:12:00 12493.17 -3288.39 992.47
09/03/06 00:15:00 12492.88 -3289.59 992.41
09/03/06 00:18:00 12492.83 -3289.93 992.35
09/03/06 00:21:00 12492.54 -3291.13 992.30
09/03/06 00:24:00 12492.49 -3291.47 992.24
09/03/06 00:27:00 12492.21 -3292.67 992.18
09/03/06 00:30:00 12492.15 -3293.01 992.12
09/03/06 00:33:00 12491.88 -3294.20 992.06
09/03/06 00:36:00 12491.82 -3294.55 992.00
09/03/06 00:39:00 12491.54 -3295.75 991.94
09/03/06 00:42:00 12491.48 -3296.09 991.88
09/03/06 00:45:00 12491.20 -3297.29 991.82
09/03/06 00:48:00 12490.92 -3298.49 991.76
09/03/06 00:51:00 12490.86 -3298.83 991.70
09/03/06 00:54:00 12490.58 -3300.03 991.64
09/03/06 00:57:00 12490.53 -3300.37 991.58
09/03/06 01:00:00 12490.25 -3301.56 991.52
09/03/06 01:03:00 12490.19 -3301.91 991.47
09/03/06 01:06:00 12489.91 -3303.10 991.41
09/03/06 01:09:00 12489.86 -3303.44 991.35
09/03/06 01:12:00 12489.58 -3304.64 991.29
09/03/06 01:15:00 12489.52 -3304.98 991.23
09/03/06 01:18:00 12489.24 -3306.18 991.17
09/03/06 01:21:00 12489.19 -3306.53 991.11
09/03/06 01:24:00 12488.91 -3307.72 991.05
09/03/06 01:27:00 12488.85 -3308.07 990.99
09/03/06 01:30:00 12488.57 -3309.26 990.93
09/03/06 01:33:00 12488.29 -3310.46 990.87
09/03/06 01:36:00 12488.24 -3310.80 990.81
09/03/06 01:39:00 12487.96 -3311.99 990.75
09/03/06 01:42:00 12487.91 -3312.33 990.69
09/03/06 01:45:00 12487.62 -3313.53 990.63
09/03/06 01:48:00 12487.57 -3313.87 990.57
09/03/06 01:51:00 12487.29 -3315.07 990.51
09/03/06 01:54:00 12487.24 -3315.41 990.45
09/03/06 01:57:00 12486.96 -3316.61 990.39
09/03/06 02:00:00 12486.90 -3316.95 990.33
09/03/06 02:03:00 12486.62 -3318.15 990.28
09/03/06 02:06:00 12486.57 -3318.49 990.22
09/03/06 02:09:00 12486.29 -3319.69 990.16
09/03/06 02:12:00 12486.24 -3320.03 990.10
09/03/06 02:15:00 12485.96 -3321.22 990.04
09/03/06 02:18:00 12485.68 -3322.42 989.98
09/03/06 02:21:00 12485.62 -3322.76 989.92
09/03/06 02:24:00 12485.34 -3323.95 989.86
09/03/06 02:27:00 12485.29 -3324.30 989.80
09/03/06 02:30:00 12485.01 -3325.49 989.74
09/03/06 02:33:00 12484.96 -3325.84 989.68
09/03/06 02:36:00 12484.68 -3327.03 989.62
09/03/06 02:39:00 12484.63 -3327.37 989.56
09/03/06 02:42:00 12484.35 -3328.56 989.50
09/03/06 02:45:00 12484.29 -3328.91 989.44
09/03/06 02:48:00 12484.02 -3330.10 989.38
09/03/06 02:51:00 12483.96 -3330.44 989.32
09/03/06 02:54:00 12483.69 -3331.63 989.26
09/03/06 02:57:00 12483.63 -3331.97 989.20
09/03/06 03:00:00 12483.35 -3333.17 989.14
09/03/06 03:03:00 12483.07 -3334.37 989.08
09/03/06 03:06:00 12483.02 -3334.71 989.02
09/03/06 03:09:00 12482.74 -3335.90 988.96
09/03/06 03:12:00 12482.69 -3336.24 988.90
09/03/06 03:15:00 12482.41 -3337.44 988.84
09/03/06 03:18:00 12482.36 -3337.78 988.78
09/03/06 03:21:00 12482.08 -3338.97 988.72
09/03/06 03:24:00 12482.03 -3339.31 988.66
09/03/06 03:27:00 12481.75 -3340.50 988.60
09/03/06 03:30:00 12481.70 -3340.84 988.54
09/03/06 03:33:00 12481.42 -3342.04 988.48
09/03/06 03:36:00 12481.37 -3342.38 988.42
09/03/06 03:39:00 12481.09 -3343.58 988.36
09/03/06 03:42:00 12481.04 -3343.92 988.30
09/03/06 03:45:00 12480.76 -3345.11 988.24
09/03/06 03:48:00 12480.48 -3346.31 988.18
09/03/06 03:51:00 12480.43 -3346.65 988.12
09/03/06 03:54:00 12480.15 -3347.84 988.06
09/03/06 03:57:00 12480.10 -3348.18 988.00
09/03/06 04:00:00 12479.82 -3349.37 987.94
09/03/06 04:03:00 12479.77 -3349.71 987.88
09/03/06 04:06:00 12479.49 -3350.91 987.82
09/03/06 04:09:00 12479.44 -3351.25 987.76
09/03/06 04:12:00 12479.16 -3352.44 987.70
09/03/06 04:15:00 12479.11 -3352.78 987.64
09/03/06 04:18:00 12478.83 -3353.98 987.58
09/03/06 04:21:00 12478.79 -3354.32 987.52
09/03/06 04:24:00 12478.50 -3355.51 987.46
09/03/06 04:27:00 12478.45 -3355.85 987.40
09/03/06 04:30:00 12478.18 -3357.04 987.34
09/03/06 04:33:00 12477.90 -3358.23 987.28
09/03/06 04:36:00 12477.85 -3358.57 987.22
09/03/06 04:39:00 12477.57 -3359.76 987.16
09/03/06 04:42:00 12477.52 -3360.10 987.10
09/03/06 04:45:00 12477.24 -3361.30 987.04
09/03/06 04:48:00 12477.19 -3361.64 986.98
09/03/06 04:51:00 12476.92 -3362.83 986.92
09/03/06 04:54:00 12476.87 -3363.17 986.86
09/03/06 04:57:00 12476.59 -3364.37 986.80
09/03/06 05:00:00 12476.54 -3364.71 986.74
09/03/06 05:03:00 12476.26 -3365.90 986.68
09/03/06 05:06:00 12476.21 -3366.24 986.62
09/03/06 05:09:00 12475.93 -3367.43 986.56
09/03/06 05:12:00 12475.89 -3367.77 986.50
09/03/06 05:15:00 12475.61 -3368.96 986.44
09/03/06 05:18:00 12475.33 -3370.16 986.38
09/03/06 05:21:00 12475.28 -3370.50 986.32
09/03/06 05:24:00 12475.00 -3371.69 986.26
09/03/06 05:27:00 12474.95 -3372.03 986.20
09/03/06 05:30:00 12474.67 -3373.21 986.14
09/03/06 05:33:00 12474.63 -3373.55 986.08
09/03/06 05:36:00 12474.35 -3374.75 986.02
09/03/06 05:39:00 12474.30 -3375.09 985.96
09/03/06 05:42:00 12474.02 -3376.28 985.89
09/03/06 05:45:00 12473.98 -3376.62 985.83
09/03/06 05:48:00 12473.70 -3377.81 985.77
09/03/06 05:51:00 12473.65 -3378.15 985.71
09/03/06 05:54:00 12473.37 -3379.35 985.65
09/03/06 05:57:00 12473.32 -3379.69 985.59
09/03/06 06:00:00 12473.05 -3380.87 985.53
09/03/06 06:03:00 12472.77 -3382.06 985.47
09/03/06 06:06:00 12472.72 -3382.40 985.41
09/03/06 06:09:00 12472.45 -3383.59 985.35
09/03/06 06:12:00 12472.40 -3383.93 985.29
09/03/06 06:15:00 12472.12 -3385.13 985.23
09/03/06 06:18:00 12472.07 -3385.46 985.17
09/03/06 06:21:00 12471.80 -3386.65 985.11
09/03/06 06:24:00 12471.75 -3386.99 985.05
09/03/06 06:27:00 12471.47 -3388.18 984.99
09/03/06 06:30:00 12471.43 -3388.52 984.93
09/03/06 06:33:00 12471.15 -3389.72 984.87
09/03/06 06:36:00 12471.10 -3390.06 984.81
09/03/06 06:39:00 12470.82 -3391.24 984.74
09/03/06 06:42:00 12470.78 -3391.58 984.68
09/03/06 06:45:00 12470.50 -3392.77 984.62
09/03/06 06:48:00 12470.22 -3393.96 984.56
09/03/06 06:51:00 12470.18 -3394.30 984.50
09/03/06 06:54:00 12469.90 -3395.49 984.44
09/03/06 06:57:00 12469.85 -3395.83 984.38
09/03/06 07:00:00 12469.58 -3397.02 984.32
09/03/06 07:03:00 12469.53 -3397.36 984.26
09/03/06 07:06:00 12469.25 -3398.55 984.20
09/03/06 07:09:00 12469.21 -3398.89 984.14
09/03/06 07:12:00 12468.93 -3400.08 984.08
09/03/06 07:15:00 12468.88 -3400.42 984.02
09/03/06 07:18:00 12468.61 -3401.60 983.96
09/03/06 07:21:00 12468.56 -3401.94 983.89
09/03/06 07:24:00 12468.29 -3403.13 983.83
09/03/06 07:27:00 12468.24 -3403.47 983.77
09/03/06 07:30:00 12467.96 -3404.66 983.71
09/03/06 07:33:00 12467.69 -3405.85 983.65
09/03/06 07:36:00 12467.64 -3406.19 983.59
09/03/06 07:39:00 12467.36 -3407.38 983.53
09/03/06 07:42:00 12467.32 -3407.72 983.47
09/03/06 07:45:00 12467.04 -3408.91 983.41
09/03/06 07:48:00 12467.00 -3409.25 983.35
09/03/06 07:51:00 12466.72 -3410.43 983.29
09/03/06 07:54:00 12466.68 -3410.77 983.22
09/03/06 07:57:00 12466.40 -3411.96 983.16
09/03/06 08:00:00 12466.36 -3412.29 983.10
09/03/06 08:03:00 12466.08 -3413.48 983.04
09/03/06 08:06:00 12466.04 -3413.82 982.98
09/03/06 08:09:00 12465.76 -3415.01 982.92
09/03/06 08:12:00 12465.71 -3415.35 982.86
09/03/06 08:15:00 12465.44 -3416.54 982.80
09/03/06 08:18:00 12465.16 -3417.73 982.74
09/03/06 08:21:00 12465.12 -3418.07 982.68
09/03/06 08:24:00 12464.84 -3419.26 982.62
09/03/06 08:27:00 12464.80 -3419.59 982.55
09/03/06 08:30:00 12464.52 -3420.78 982.49
09/03/06 08:33:00 12464.48 -3421.12 982.43
09/03/06 08:36:00 12464.20 -3422.30 982.37
09/03/06 08:39:00 12464.16 -3422.64 982.31
09/03/06 08:42:00 12463.88 -3423.83 982.25
09/03/06 08:45:00 12463.84 -3424.17 982.19
09/03/06 08:48:00 12463.56 -3425.36 982.13
09/03/06 08:51:00 12463.52 -3425.69 982.07
09/03/06 08:54:00 12463.24 -3426.88 982.01
09/03/06 08:57:00 12463.20 -3427.22 981.94
09/03/06 09:00:00 12462.92 -3428.41 981.88
09/03/06 09:03:00 12462.65 -3429.60 981.82
09/03/06 09:06:00 12462.60 -3429.93 981.76
09/03/06 09:09:00 12462.33 -3431.12 981.70
09/03/06 09:12:00 12462.29 -3431.45 981.64
09/03/06 09:15:00 12462.01 -3432.64 981.58
09/03/06 09:18:00 12461.97 -3432.98 981.52
09/03/06 09:21:00 12461.69 -3434.17 981.45
09/03/06 09:24:00 12461.65 -3434.51 981.39
09/03/06 09:27:00 12461.37 -3435.69 981.33
09/03/06 09:30:00 12461.33 -3436.03 981.27
09/03/06 09:33:00 12461.06 -3437.21 981.21
09/03/06 09:36:00 12461.02 -3437.55 981.15
09/03/06 09:39:00 12460.74 -3438.74 981.09
09/03/06 09:42:00 12460.70 -3439.08 981.03
09/03/06 09:45:00 12460.42 -3440.26 980.96
09/03/06 09:48:00 12460.15 -3441.45 980.90
09/03/06 09:51:00 12460.11 -3441.78 980.84
09/03/06 09:54:00 12459.83 -3442.98 980.78
09/03/06 09:57:00 12459.79 -3443.32 980.72
09/03/06 10:00:00 12459.51 -3444.50 980.66
09/03/06 10:03:00 12459.47 -3444.84 980.60
09/03/06 10:06:00 12459.19 -3446.02 980.53
09/03/06 10:09:00 12459.15 -3446.36 980.47
09/03/06 10:12:00 12458.88 -3447.54 980.41
09/03/06 10:15:00 12458.84 -3447.88 980.35
09/03/06 10:18:00 12458.56 -3449.06 980.29
09/03/06 10:21:00 12458.52 -3449.40 980.23
09/03/06 10:24:00 12458.24 -3450.59 980.17
09/03/06 10:27:00 12458.20 -3450.92 980.10
09/03/06 10:30:00 12457.93 -3452.11 980.04
09/03/06 10:33:00 12457.65 -3453.30 979.98
09/03/06 10:36:00 12457.61 -3453.64 979.92
09/03/06 10:39:00 12457.34 -3454.82 979.86
09/03/06 10:42:00 12457.30 -3455.16 979.80
09/03/06 10:45:00 12457.02 -3456.34 979.74
09/03/06 10:48:00 12456.99 -3456.68 979.67
09/03/06 10:51:00 12456.71 -3457.86 979.61
09/03/06 10:54:00 12456.67 -3458.19 979.55
09/03/06 10:57:00 12456.39 -3459.38 979.49
09/03/06 11:00:00 12456.35 -3459.72 979.43
09/03/06 11:03:00 12456.08 -3460.91 979.37
09/03/06 11:06:00 12456.04 -3461.24 979.30
09/03/06 11:09:00 12455.76 -3462.43 979.24
09/03/06 11:12:00 12455.72 -3462.77 979.18
09/03/06 11:15:00 12455.45 -3463.95 979.12
09/03/06 11:18:00 12455.17 -3465.14 979.06
09/03/06 11:21:00 12455.14 -3465.47 979.00
09/03/06 11:24:00 12454.86 -3466.65 978.93
09/03/06 11:27:00 12454.82 -3466.99 978.87
09/03/06 11:30:00 12454.55 -3468.17 978.81
09/03/06 11:33:00 12454.51 -3468.50 978.75
09/03/06 11:36:00 12454.23 -3469.69 978.69
09/03/06 11:39:00 12454.20 -3470.03 978.63
09/03/06 11:42:00 12453.92 -3471.21 978.56
09/03/06 11:45:00 12453.88 -3471.55 978.50
09/03/06 11:48:00 12453.61 -3472.73 978.44
09/03/06 11:51:00 12453.57 -3473.07 978.38
09/03/06 11:54:00 12453.30 -3474.25 978.32
09/03/06 11:57:00 12453.26 -3474.58 978.26
09/03/06 12:00:00 12452.98 -3475.76 978.19
09/03/06 12:03:00 12452.71 -3476.95 978.13
09/03/06 12:06:00 12452.67 -3477.29 978.07
09/03/06 12:09:00 12452.39 -3478.47 978.01
09/03/06 12:12:00 12452.36 -3478.81 977.95
09/03/06 12:15:00 12452.08 -3479.99 977.88
09/03/06 12:18:00 12452.05 -3480.32 977.82
09/03/06 12:21:00 12451.77 -3481.51 977.76
09/03/06 12:24:00 12451.73 -3481.84 977.70
09/03/06 12:27:00 12451.46 -3483.03 977.64
09/03/06 12:30:00 12451.42 -3483.37 977.57
09/03/06 12:33:00 12451.15 -3484.55 977.51
09/03/06 12:36:00 12451.11 -3484.88 977.45
09/03/06 12:39:00 12450.84 -3486.06 977.39
09/03/06 12:42:00 12450.80 -3486.40 977.33
09/03/06 12:45:00 12450.52 -3487.58 977.27
09/03/06 12:48:00 12450.25 -3488.77 977.20
09/03/06 12:51:00 12450.21 -3489.10 977.14
09/03/06 12:54:00 12449.94 -3490.28 977.08
09/03/06 12:57:00 12449.90 -3490.62 977.02
09/03/06 13:00:00 12449.63 -3491.80 976.96
09/03/06 13:03:00 12449.59 -3492.14 976.89
09/03/06 13:06:00 12449.32 -3493.32 976.83
09/03/06 13:09:00 12449.28 -3493.66 976.77
09/03/06 13:12:00 12449.01 -3494.84 976.71
09/03/06 13:15:00 12448.97 -3495.17 976.64
09/03/06 13:18:00 12448.70 -3496.35 976.58
09/03/06 13:21:00 12448.66 -3496.68 976.52
09/03/06 13:24:00 12448.39 -3497.88 976.46
09/03/06 13:27:00 12448.35 -3498.21 976.40
09/03/06 13:30:00 12448.08 -3499.39 976.33
09/03/06 13:33:00 12447.80 -3500.57 976.27
09/03/06 13:36:00 12447.77 -3500.90 976.21
09/03/06 13:39:00 12447.49 -3502.09 976.15
09/03/06 13:42:00 12447.46 -3502.42 976.09
09/03/06 13:45:00 12447.19 -3503.60 976.02
09/03/06 13:48:00 12447.15 -3503.93 975.96
09/03/06 13:51:00 12446.88 -3505.11 975.90
09/03/06 13:54:00 12446.84 -3505.44 975.84
09/03/06 13:57:00 12446.57 -3506.64 975.77
09/03/06 14:00:00 12446.53 -3506.97 975.71
09/03/06 14:03:00 12446.26 -3508.16 975.65
09/03/06 14:06:00 12446.22 -3508.49 975.59
09/03/06 14:09:00 12445.95 -3509.67 975.53
09/03/06 14:12:00 12445.91 -3510.00 975.46
09/03/06 14:15:00 12445.64 -3511.18 975.40
09/03/06 14:18:00 12445.37 -3512.36 975.34
09/03/06 14:21:00 12445.33 -3512.70 975.28
09/03/06 14:24:00 12445.06 -3513.87 975.21
09/03/06 14:27:00 12445.03 -3514.21 975.15
09/03/06 14:30:00 12444.76 -3515.39 975.09
09/03/06 14:33:00 12444.72 -3515.72 975.03
09/03/06 14:36:00 12444.45 -3516.91 974.96
09/03/06 14:39:00 12444.41 -3517.24 974.90
09/03/06 14:42:00 12444.14 -3518.43 974.84
09/03/06 14:45:00 12444.10 -3518.76 974.78
09/03/06 14:48:00 12443.83 -3519.93 974.71
09/03/06 14:51:00 12443.80 -3520.27 974.65
09/03/06 14:54:00 12443.53 -3521.45 974.59
09/03/06 14:57:00 12443.49 -3521.78 974.53
09/03/06 15:00:00 12443.22 -3522.97 974.47
09/03/06 15:03:00 12442.94 -3524.14 974.40
09/03/06 15:06:00 12442.91 -3524.48 974.34
09/03/06 15:09:00 12442.63 -3525.67 974.28
09/03/06 15:12:00 12442.60 -3526.00 974.22
09/03/06 15:15:00 12442.33 -3527.18 974.15
09/03/06 15:18:00 12442.30 -3527.51 974.09
09/03/06 15:21:00 12442.03 -3528.69 974.03
09/03/06 15:24:00 12441.99 -3529.02 973.97
09/03/06 15:27:00 12441.72 -3530.20 973.90
09/03/06 15:30:00 12441.69 -3530.53 973.84
09/03/06 15:33:00 12441.42 -3531.71 973.78
09/03/06 15:36:00 12441.39 -3532.04 973.71
09/03/06 15:39:00 12441.11 -3533.22 973.65
09/03/06 15:42:00 12441.08 -3533.55 973.59
09/03/06 15:45:00 12440.81 -3534.74 973.53
09/03/06 15:48:00 12440.53 -3535.92 973.46
09/03/06 15:51:00 12440.50 -3536.25 973.40
09/03/06 15:54:00 12440.23 -3537.43 973.34
09/03/06 15:57:00 12440.20 -3537.76 973.28
09/03/06 16:00:00 12439.92 -3538.93 973.21
09/03/06 16:03:00 12439.89 -3539.27 973.15
09/03/06 16:06:00 12439.62 -3540.45 973.09
09/03/06 16:09:00 12439.59 -3540.78 973.03
09/03/06 16:12:00 12439.31 -3541.96 972.96
09/03/06 16:15:00 12439.28 -3542.29 972.90
09/03/06 16:18:00 12439.01 -3543.47 972.84
09/03/06 16:21:00 12438.98 -3543.80 972.77
09/03/06 16:24:00 12438.71 -3544.99 972.71
09/03/06 16:27:00 12438.68 -3545.32 972.65
09/03/06 16:30:00 12438.40 -3546.50 972.59
09/03/06 16:33:00 12438.13 -3547.68 972.52
09/03/06 16:36:00 12438.10 -3548.01 972.46
09/03/06 16:39:00 12437.83 -3549.19 972.40
09/03/06 16:42:00 12437.80 -3549.52 972.34
09/03/06 16:45:00 12437.53 -3550.69 972.27
09/03/06 16:48:00 12437.50 -3551.02 972.21
09/03/06 16:51:00 12437.22 -3552.21 972.15
09/03/06 16:54:00 12437.19 -3552.54 972.08
09/03/06 16:57:00 12436.92 -3553.72 972.02
09/03/06 17:00:00 12436.89 -3554.05 971.96
09/03/06 17:03:00 12436.62 -3555.23 971.90
09/03/06 17:06:00 12436.59 -3555.56 971.83
09/03/06 17:09:00 12436.32 -3556.74 971.77
09/03/06 17:12:00 12436.29 -3557.07 971.71
09/03/06 17:15:00 12436.01 -3558.25 971.64
09/03/06 17:18:00 12435.74 -3559.43 971.58
09/03/06 17:21:00 12435.71 -3559.76 971.52
09/03/06 17:24:00 12435.44 -3560.94 971.45
09/03/06 17:27:00 12435.41 -3561.27 971.39
09/03/06 17:30:00 12435.13 -3562.45 971.33
09/03/06 17:33:00 12435.11 -3562.78 971.27
09/03/06 17:36:00 12434.83 -3563.96 971.20
09/03/06 17:39:00 12434.81 -3564.29 971.14
09/03/06 17:42:00 12434.53 -3565.47 971.08
09/03/06 17:45:00 12434.50 -3565.80 971.01
09/03/06 17:48:00 12434.23 -3566.97 970.95
09/03/06 17:51:00 12434.20 -3567.30 970.89
09/03/06 17:54:00 12433.93 -3568.48 970.82
09/03/06 17:57:00 12433.90 -3568.81 970.76
09/03/06 18:00:00 12433.63 -3570.00 970.70
09/03/06 18:03:00 12433.36 -3571.17 970.63
09/03/06 18:06:00 12433.33 -3571.50 970.57
09/03/06 18:09:00 12433.06 -3572.67 970.51
09/03/06 18:12:00 12433.03 -3573.00 970.45
09/03/06 18:15:00 12432.76 -3574.18 970.38
09/03/06 18:18:00 12432.73 -3574.51 970.32
09/03/06 18:21:00 12432.46 -3575.69 970.26
09/03/06 18:24:00 12432.43 -3576.02 970.19
09/03/06 18:27:00 12432.16 -3577.20 970.13
09/03/06 18:30:00 12432.13 -3577.53 970.07
09/03/06 18:33:00 12431.86 -3578.71 970.00
09/03/06 18:36:00 12431.83 -3579.03 969.94
09/03/06 18:39:00 12431.56 -3580.22 969.88
09/03/06 18:42:00 12431.53 -3580.55 969.81
09/03/06 18:45:00 12431.26 -3581.73 969.75
09/03/06 18:48:00 12430.99 -3582.90 969.69
09/03/06 18:51:00 12430.96 -3583.23 969.62
09/03/06 18:54:00 12430.69 -3584.40 969.56
09/03/06 18:57:00 12430.67 -3584.73 969.50
09/03/06 19:00:00 12430.39 -3585.91 969.43
09/03/06 19:03:00 12430.37 -3586.24 969.37
09/03/06 19:06:00 12430.10 -3587.42 969.31
09/03/06 19:09:00 12430.07 -3587.75 969.24
09/03/06 19:12:00 12429.80 -3588.93 969.18
09/03/06 19:15:00 12429.77 -3589.26 969.12
09/03/06 19:18:00 12429.50 -3590.43 969.05
09/03/06 19:21:00 12429.47 -3590.76 968.99
09/03/06 19:24:00 12429.20 -3591.94 968.93
09/03/06 19:27:00 12429.18 -3592.27 968.86
09/03/06 19:30:00 12428.90 -3593.45 968.80
09/03/06 19:33:00 12428.63 -3594.62 968.74
09/03/06 19:36:00 12428.61 -3594.95 968.67
09/03/06 19:39:00 12428.34 -3596.12 968.61
09/03/06 19:42:00 12428.31 -3596.45 968.55
09/03/06 19:45:00 12428.04 -3597.63 968.48
09/03/06 19:48:00 12428.01 -3597.96 968.42
09/03/06 19:51:00 12427.74 -3599.14 968.36
09/03/06 19:54:00 12427.71 -3599.47 968.29
09/03/06 19:57:00 12427.44 -3600.64 968.23
09/03/06 20:00:00 12427.42 -3600.97 968.16
09/03/06 20:03:00 12427.15 -3602.15 968.10
09/03/06 20:06:00 12427.12 -3602.47 968.04
09/03/06 20:09:00 12426.85 -3603.65 967.97
09/03/06 20:12:00 12426.83 -3603.97 967.91
09/03/06 20:15:00 12426.56 -3605.15 967.85
09/03/06 20:18:00 12426.29 -3606.33 967.78
09/03/06 20:21:00 12426.26 -3606.66 967.72
09/03/06 20:24:00 12425.99 -3607.84 967.66
09/03/06 20:27:00 12425.97 -3608.16 967.59
09/03/06 20:30:00 12425.70 -3609.33 967.53
09/03/06 20:33:00 12425.67 -3609.66 967.47
09/03/06 20:36:00 12425.40 -3610.84 967.40
09/03/06 20:39:00 12425.38 -3611.16 967.34
09/03/06 20:42:00 12425.10 -3612.34 967.27
09/03/06 20:45:00 12425.08 -3612.67 967.21
09/03/06 20:48:00 12424.81 -3613.84 967.15
09/03/06 20:51:00 12424.79 -3614.17 967.08
09/03/06 20:54:00 12424.51 -3615.35 967.02
09/03/06 20:57:00 12424.49 -3615.68 966.96
09/03/06 21:00:00 12424.22 -3616.86 966.89
09/03/06 21:03:00 12423.95 -3618.03 966.83
09/03/06 21:06:00 12423.92 -3618.36 966.76
09/03/06 21:09:00 12423.66 -3619.53 966.70
09/03/06 21:12:00 12423.63 -3619.86 966.64
09/03/06 21:15:00 12423.36 -3621.03 966.57
09/03/06 21:18:00 12423.34 -3621.36 966.51
09/03/06 21:21:00 12423.07 -3622.53 966.45
09/03/06 21:24:00 12423.05 -3622.86 966.38
09/03/06 21:27:00 12422.77 -3624.04 966.32
09/03/06 21:30:00 12422.75 -3624.37 966.25
09/03/06 21:33:00 12422.48 -3625.54 966.19
09/03/06 21:36:00 12422.46 -3625.87 966.13
09/03/06 21:39:00 12422.19 -3627.04 966.06
09/03/06 21:42:00 12422.16 -3627.37 966.00
09/03/06 21:45:00 12421.89 -3628.54 965.93
09/03/06 21:48:00 12421.62 -3629.72 965.87
09/03/06 21:51:00 12421.60 -3630.05 965.81
09/03/06 21:54:00 12421.33 -3631.22 965.74
09/03/06 21:57:00 12421.31 -3631.55 965.68
09/03/06 22:00:00 12421.04 -3632.72 965.61
09/03/06 22:03:00 12421.02 -3633.05 965.55
09/03/06 22:06:00 12420.74 -3634.23 965.49
09/03/06 22:09:00 12420.72 -3634.55 965.42
09/03/06 22:12:00 12420.45 -3635.73 965.36
09/03/06 22:15:00 12420.43 -3636.06 965.29
09/03/06 22:18:00 12420.16 -3637.23 965.23
09/03/06 22:21:00 12420.14 -3637.55 965.17
09/03/06 22:24:00 12419.87 -3638.72 965.10
09/03/06 22:27:00 12419.85 -3639.05 965.04
09/03/06 22:30:00 12419.58 -3640.22 964.97
09/03/06 22:33:00 12419.31 -3641.39 964.91
09/03/06 22:36:00 12419.29 -3641.72 964.85
09/03/06 22:39:00 12419.02 -3642.90 964.78
09/03/06 22:42:00 12419.00 -3643.22 964.72
09/03/06 22:45:00 12418.73 -3644.40 964.65
09/03/06 22:48:00 12418.71 -3644.73 964.59
09/03/06 22:51:00 12418.44 -3645.90 964.53
09/03/06 22:54:00 12418.42 -3646.22 964.46
09/03/06 22:57:00 12418.15 -3647.39 964.40
09/03/06 23:00:00 12418.12 -3647.72 964.33
09/03/06 23:03:00 12417.86 -3648.89 964.27
09/03/06 23:06:00 12417.84 -3649.22 964.21
09/03/06 23:09:00 12417.57 -3650.39 964.14
09/03/06 23:12:00 12417.55 -3650.71 964.08
09/03/06 23:15:00 12417.27 -3651.89 964.01
09/03/06 23:18:00 12417.01 -3653.06 963.95
09/03/06 23:21:00 12416.99 -3653.39 963.88
09/03/06 23:24:00 12416.72 -3654.56 963.82
09/03/06 23:27:00 12416.70 -3654.89 963.76
09/03/06 23:30:00 12416.42 -3656.06 963.69
09/03/06 23:33:00 12416.41 -3656.39 963.63
09/03/06 23:36:00 12416.14 -3657.56 963.56
09/03/06 23:39:00 12416.12 -3657.89 963.50
09/03/06 23:42:00 12415.85 -3659.06 963.43
09/03/06 23:45:00 12415.83 -3659.38 963.37
09/03/06 23:48:00 12415.56 -3660.56 963.31
09/03/06 23:51:00 12415.54 -3660.88 963.24
09/03/06 23:54:00 12415.27 -3662.06 963.18
09/03/06 23:57:00 12415.25 -3662.38 963.11
09/03/07 00:00:00 12414.98 -3663.55 963.05
09/03/07 00:03:00 12414.71 -3664.72 962.98
09/03/07 00:06:00 12414.69 -3665.05 962.92
09/03/07 00:09:00 12414.42 -3666.22 962.85
09/03/07 00:12:00 12414.41 -3666.54 962.79
09/03/07 00:15:00 12414.14 -3667.70 962.73
09/03/07 00:18:00 12414.12 -3668.02 962.66
09/03/07 00:21:00 12413.85 -3669.21 962.60
09/03/07 00:24:00 12413.83 -3669.54 962.53
09/03/07 00:27:00 12413.56 -3670.71 962.47
09/03/07 00:30:00 12413.54 -3671.04 962.40
09/03/07 00:33:00 12413.27 -3672.21 962.34
09/03/07 00:36:00 12413.26 -3672.53 962.27
09/03/07 00:39:00 12412.99 -3673.70 962.21
09/03/07 00:42:00 12412.97 -3674.02 962.15
09/03/07 00:45:00 12412.70 -3675.19 962.08
09/03/07 00:48:00 12412.43 -3676.36 962.02
09/03/07 00:51:00 12412.41 -3676.69 961.95
09/03/07 00:54:00 12412.14 -3677.87 961.89
09/03/07 00:57:00 12412.12 -3678.19 961.82
09/03/07 01:00:00 12411.86 -3679.36 961.76
09/03/07 01:03:00 12411.84 -3679.69 961.69
09/03/07 01:06:00 12411.57 -3680.85 961.63
09/03/07 01:09:00 12411.55 -3681.18 961.56
09/03/07 01:12:00 12411.29 -3682.35 961.50
09/03/07 01:15:00 12411.27 -3682.67 961.44
09/03/07 01:18:00 12411.00 -3683.84 961.37
09/03/07 01:21:00 12410.98 -3684.16 961.31
09/03/07 01:24:00 12410.71 -3685.33 961.24
09/03/07 01:27:00 12410.70 -3685.65 961.18
09/03/07 01:30:00 12410.43 -3686.84 961.11
09/03/07 01:33:00 12410.16 -3688.01 961.05
09/03/07 01:36:00 12410.14 -3688.33 960.98
09/03/07 01:39:00 12409.88 -3689.49 960.92
09/03/07 01:42:00 12409.86 -3689.82 960.85
09/03/07 01:45:00 12409.59 -3690.99 960.79
09/03/07 01:48:00 12409.58 -3691.31 960.72
09/03/07 01:51:00 12409.30 -3692.48 960.66
09/03/07 01:54:00 12409.29 -3692.81 960.59
09/03/07 01:57:00 12409.02 -3693.97 960.53
09/03/07 02:00:00 12409.01 -3694.29 960.46
09/03/07 02:03:00 12408.73 -3695.47 960.40
09/03/07 02:06:00 12408.72 -3695.79 960.33
09/03/07 02:09:00 12408.45 -3696.96 960.27
09/03/07 02:12:00 12408.43 -3697.29 960.21
09/03/07 02:15:00 12408.17 -3698.45 960.14
09/03/07 02:18:00 12407.90 -3699.62 960.08
09/03/07 02:21:00 12407.88 -3699.94 960.01
09/03/07 02:24:00 12407.62 -3701.12 959.95
09/03/07 02:27:00 12407.60 -3701.44 959.88
09/03/07 02:30:00 12407.33 -3702.61 959.82
09/03/07 02:33:00 12407.32 -3702.94 959.75
09/03/07 02:36:00 12407.05 -3704.10 959.69
09/03/07 02:39:00 12407.03 -3704.43 959.62
09/03/07 02:42:00 12406.76 -3705.60 959.56
09/03/07 02:45:00 12406.75 -3705.92 959.49
09/03/07 02:48:00 12406.48 -3707.09 959.43
09/03/07 02:51:00 12406.47 -3707.41 959.36
09/03/07 02:54:00 12406.20 -3708.58 959.30
09/03/07 02:57:00 12406.18 -3708.91 959.23
09/03/07 03:00:00 12405.92 -3710.07 959.17
09/03/07 03:03:00 12405.65 -3711.24 959.10
09/03/07 03:06:00 12405.63 -3711.56 959.04
09/03/07 03:09:00 12405.37 -3712.73 958.97
09/03/07 03:12:00 12405.35 -3713.05 958.91
09/03/07 03:15:00 12405.08 -3714.23 958.84
09/03/07 03:18:00 12405.07 -3714.55 958.78
09/03/07 03:21:00 12404.80 -3715.72 958.71
09/03/07 03:24:00 12404.79 -3716.04 958.65
09/03/07 03:27:00 12404.52 -3717.21 958.58
09/03/07 03:30:00 12404.51 -3717.53 958.52
09/03/07 03:33:00 12404.24 -3718.70 958.45
09/03/07 03:36:00 12404.23 -3719.02 958.39
09/03/07 03:39:00 12403.96 -3720.18 958.32
09/03/07 03:42:00 12403.95 -3720.51 958.25
09/03/07 03:45:00 12403.68 -3721.67 958.19
09/03/07 03:48:00 12403.41 -3722.85 958.12
09/03/07 03:51:00 12403.40 -3723.17 958.06
09/03/07 03:54:00 12403.13 -3724.34 957.99
09/03/07 03:57:00 12403.12 -3724.66 957.93
09/03/07 04:00:00 12402.85 -3725.83 957.86
09/03/07 04:03:00 12402.84 -3726.15 957.80
09/03/07 04:06:00 12402.57 -3727.31 957.73
09/03/07 04:09:00 12402.56 -3727.63 957.67
09/03/07 04:12:00 12402.29 -3728.81 957.60
09/03/07 04:15:00 12402.28 -3729.13 957.54
09/03/07 04:18:00 12402.01 -3730.29 957.47
09/03/07 04:21:00 12402.00 -3730.61 957.41
09/03/07 04:24:00 12401.73 -3731.79 957.34
09/03/07 04:27:00 12401.71 -3732.11 957.28
09/03/07 04:30:00 12401.45 -3733.27 957.21
09/03/07 04:33:00 12401.18 -3734.44 957.15
09/03/07 04:36:00 12401.17 -3734.77 957.08
09/03/07 04:39:00 12400.90 -3735.93 957.01
09/03/07 04:42:00 12400.89 -3736.25 956.95
09/03/07 04:45:00 12400.62 -3737.42 956.88
09/03/07 04:48:00 12400.61 -3737.74 956.82
09/03/07 04:51:00 12400.34 -3738.91 956.75
09/03/07 04:54:00 12400.33 -3739.23 956.69
09/03/07 04:57:00 12400.06 -3740.39 956.62
09/03/07 05:00:00 12400.05 -3740.72 956.56
09/03/07 05:03:00 12399.79 -3741.88 956.49
09/03/07 05:06:00 12399.78 -3742.20 956.43
09/03/07 05:09:00 12399.51 -3743.37 956.36
09/03/07 05:12:00 12399.50 -3743.69 956.30
09/03/07 05:15:00 12399.23 -3744.86 956.23
09/03/07 05:18:00 12398.96 -3746.03 956.16
09/03/07 05:21:00 12398.95 -3746.35 956.10
09/03/07 05:24:00 12398.68 -3747.51 956.03
09/03/07 05:27:00 12398.67 -3747.83 955.97
09/03/07 05:30:00 12398.40 -3749.00 955.90
09/03/07 05:33:00 12398.39 -3749.32 955.84
09/03/07 05:36:00 12398.13 -3750.49 955.77
09/03/07 05:39:00 12398.12 -3750.81 955.71
09/03/07 05:42:00 12397.85 -3751.98 955.64
09/03/07 05:45:00 12397.84 -3752.30 955.57
09/03/07 05:48:00 12397.57 -3753.46 955.51
09/03/07 05:51:00 12397.56 -3753.78 955.44
09/03/07 05:54:00 12397.30 -3754.95 955.38
09/03/07 05:57:00 12397.29 -3755.27 955.31
09/03/07 06:00:00 12397.02 -3756.43 955.25
09/03/07 06:03:00 12396.75 -3757.61 955.18
09/03/07 06:06:00 12396.74 -3757.93 955.12
09/03/07 06:09:00 12396.47 -3759.09 955.05
09/03/07 06:12:00 12396.47 -3759.41 954.98
09/03/07 06:15:00 12396.20 -3760.57 954.92
09/03/07 06:18:00 12396.19 -3760.89 954.85
09/03/07 06:21:00 12395.93 -3762.06 954.79
09/03/07 06:24:00 12395.92 -3762.38 954.72
09/03/07 06:27:00 12395.65 -3763.54 954.66
09/03/07 06:30:00 12395.64 -3763.86 954.59
09/03/07 06:33:00 12395.38 -3765.02 954.52
09/03/07 06:36:00 12395.37 -3765.34 954.46
09/03/07 06:39:00 12395.10 -3766.52 954.39
09/03/07 06:42:00 12395.09 -3766.84 954.33
09/03/07 06:45:00 12394.82 -3768.00 954.26
09/03/07 06:48:00 12394.56 -3769.16 954.20
09/03/07 06:51:00 12394.55 -3769.48 954.13
09/03/07 06:54:00 12394.28 -3770.65 954.06
09/03/07 06:57:00 12394.27 -3770.97 954.00
09/03/07 07:00:00 12394.01 -3772.13 953.93
09/03/07 07:03:00 12394.00 -3772.45 953.87
09/03/07 07:06:00 12393.74 -3773.61 953.80
09/03/07 07:09:00 12393.73 -3773.93 953.73
09/03/07 07:12:00 12393.46 -3775.10 953.67
09/03/07 07:15:00 12393.45 -3775.42 953.60
09/03/07 07:18:00 12393.18 -3776.59 953.54
09/03/07 07:21:00 12393.18 -3776.91 953.47
09/03/07 07:24:00 12392.91 -3778.07 953.40
09/03/07 07:27:00 12392.90 -3778.39 953.34
09/03/07 07:30:00 12392.64 -3779.55 953.27
09/03/07 07:33:00 12392.37 -3780.71 953.21
09/03/07 07:36:00 12392.36 -3781.03 953.14
09/03/07 07:39:00 12392.10 -3782.19 953.08
09/03/07 07:42:00 12392.09 -3782.51 953.01
09/03/07 07:45:00 12391.83 -3783.67 952.94
09/03/07 07:48:00 12391.82 -3783.99 952.88
09/03/07 07:51:00 12391.55 -3785.17 952.81
09/03/07 07:54:00 12391.54 -3785.49 952.75
09/03/07 07:57:00 12391.28 -3786.65 952.68
09/03/07 08:00:00 12391.27 -3786.97 952.61
09/03/07 08:03:00 12391.01 -3788.13 952.55
09/03/07 08:06:00 12391.00 -3788.45 952.48
09/03/07 08:09:00 12390.73 -3789.61 952.42
09/03/07 08:12:00 12390.73 -3789.93 952.35
09/03/07 08:15:00 12390.46 -3791.09 952.28
09/03/07 08:18:00 12390.19 -3792.26 952.22
09/03/07 08:21:00 12390.19 -3792.58 952.15
09/03/07 08:24:00 12389.92 -3793.74 952.08
09/03/07 08:27:00 12389.92 -3794.06 952.02
09/03/07 08:30:00 12389.65 -3795.22 951.95
09/03/07 08:33:00 12389.64 -3795.54 951.89
09/03/07 08:36:00 12389.38 -3796.71 951.82
09/03/07 08:39:00 12389.37 -3797.02 951.75
09/03/07 08:42:00 12389.11 -3798.19 951.69
09/03/07 08:45:00 12389.10 -3798.51 951.62
09/03/07 08:48:00 12388.84 -3799.66 951.56
09/03/07 08:51:00 12388.83 -3799.97 951.49
09/03/07 08:54:00 12388.57 -3801.14 951.42
09/03/07 08:57:00 12388.56 -3801.45 951.36
09/03/07 09:00:00 12388.29 -3802.63 951.29
09/03/07 09:03:00 12388.03 -3803.79 951.22
09/03/07 09:06:00 12388.03 -3804.11 951.16
09/03/07 09:09:00 12387.76 -3805.27 951.09
09/03/07 09:12:00 12387.75 -3805.58 951.03
09/03/07 09:15:00 12387.49 -3806.74 950.96
09/03/07 09:18:00 12387.48 -3807.06 950.89
09/03/07 09:21:00 12387.22 -3808.22 950.83
09/03/07 09:24:00 12387.22 -3808.54 950.76
09/03/07 09:27:00 12386.95 -3809.70 950.69
09/03/07 09:30:00 12386.95 -3810.02 950.63
09/03/07 09:33:00 12386.68 -3811.19 950.56
09/03/07 09:36:00 12386.67 -3811.51 950.49
09/03/07 09:39:00 12386.41 -3812.67 950.43
09/03/07 09:42:00 12386.40 -3812.99 950.36
09/03/07 09:45:00 12386.14 -3814.15 950.30
09/03/07 09:48:00 12385.88 -3815.30 950.23
09/03/07 09:51:00 12385.87 -3815.62 950.16
09/03/07 09:54:00 12385.61 -3816.78 950.10
09/03/07 09:57:00 12385.60 -3817.10 950.03
09/03/07 10:00:00 12385.34 -3818.26 949.96
09/03/07 10:03:00 12385.33 -3818.58 949.90
09/03/07 10:06:00 12385.07 -3819.75 949.83
09/03/07 10:09:00 12385.06 -3820.06 949.76
09/03/07 10:12:00 12384.80 -3821.22 949.70
09/03/07 10:15:00 12384.79 -3821.54 949.63
09/03/07 10:18:00 12384.53 -3822.70 949.56
09/03/07 10:21:00 12384.53 -3823.02 949.50
09/03/07 10:24:00 12384.26 -3824.18 949.43
09/03/07 10:27:00 12384.26 -3824.49 949.36
09/03/07 10:30:00 12384.00 -3825.65 949.30
09/03/07 10:33:00 12383.73 -3826.81 949.23
09/03/07 10:36:00 12383.73 -3827.13 949.17
09/03/07 10:39:00 12383.46 -3828.30 949.10
09/03/07 10:42:00 12383.46 -3828.62 949.03
09/03/07 10:45:00 12383.19 -3829.77 948.97
09/03/07 10:48:00 12383.19 -3830.09 948.90
09/03/07 10:51:00 12382.93 -3831.25 948.83
09/03/07 10:54:00 12382.92 -3831.57 948.77
09/03/07 10:57:00 12382.66 -3832.73 948.70
09/03/07 11:00:00 12382.66 -3833.04 948.63
09/03/07 11:03:00 12382.40 -3834.20 948.57
09/03/07 11:06:00 12382.39 -3834.52 948.50
09/03/07 11:09:00 12382.13 -3835.68 948.43
09/03/07 11:12:00 12382.13 -3835.99 948.37
09/03/07 11:15:00 12381.86 -3837.15 948.30
09/03/07 11:18:00 12381.60 -3838.32 948.23
09/03/07 11:21:00 12381.59 -3838.64 948.17
09/03/07 11:24:00 12381.33 -3839.79 948.10
09/03/07 11:27:00 12381.33 -3840.11 948.03
09/03/07 11:30:00 12381.07 -3841.27 947.97
09/03/07 11:33:00 12381.06 -3841.58 947.90
09/03/07 11:36:00 12380.80 -3842.74 947.83
09/03/07 11:39:00 12380.80 -3843.06 947.77
09/03/07 11:42:00 12380.54 -3844.22 947.70
09/03/07 11:45:00 12380.53 -3844.53 947.63
09/03/07 11:48:00 12380.27 -3845.70 947.56
09/03/07 11:51:00 12380.27 -3846.01 947.50
09/03/07 11:54:00 12380.00 -3847.18 947.43
09/03/07 11:57:00 12380.00 -3847.49 947.36
09/03/07 12:00:00 12379.74 -3848.65 947.30
09/03/07 12:03:00 12379.47 -3849.81 947.23
09/03/07 12:06:00 12379.47 -3850.12 947.16
09/03/07 12:09:00 12379.21 -3851.28 947.10
09/03/07 12:12:00 12379.21 -3851.59 947.03
09/03/07 12:15:00 12378.95 -3852.75 946.96
09/03/07 12:18:00 12378.94 -3853.07 946.90
09/03/07 12:21:00 12378.68 -3854.23 946.83
09/03/07 12:24:00 12378.68 -3854.54 946.76
09/03/07 12:27:00 12378.41 -3855.71 946.70
09/03/07 12:30:00 12378.41 -3856.03 946.63
09/03/07 12:33:00 12378.15 -3857.18 946.56
09/03/07 12:36:00 12378.15 -3857.50 946.49
09/03/07 12:39:00 12377.89 -3858.65 946.43
09/03/07 12:42:00 12377.89 -3858.97 946.36
09/03/07 12:45:00 12377.62 -3860.13 946.29
09/03/07 12:48:00 12377.36 -3861.28 946.23
09/03/07 12:51:00 12377.36 -3861.60 946.16
09/03/07 12:54:00 12377.10 -3862.76 946.09
09/03/07 12:57:00 12377.10 -3863.08 946.03
09/03/07 13:00:00 12376.83 -3864.24 945.96
09/03/07 13:03:00 12376.83 -3864.55 945.89
09/03/07 13:06:00 12376.57 -3865.71 945.82
09/03/07 13:09:00 12376.57 -3866.02 945.76
09/03/07 13:12:00 12376.31 -3867.18 945.69
09/03/07 13:15:00 12376.31 -3867.50 945.62
09/03/07 13:18:00 12376.04 -3868.65 945.56
09/03/07 13:21:00 12376.04 -3868.97 945.49
09/03/07 13:24:00 12375.78 -3870.12 945.42
09/03/07 13:27:00 12375.78 -3870.44 945.35
09/03/07 13:30:00 12375.52 -3871.59 945.29
09/03/07 13:33:00 12375.25 -3872.76 945.22
09/03/07 13:36:00 12375.26 -3873.08 945.15
09/03/07 13:39:00 12374.99 -3874.23 945.09
09/03/07 13:42:00 12374.99 -3874.55 945.02
09/03/07 13:45:00 12374.73 -3875.70 944.95
09/03/07 13:48:00 12374.73 -3876.02 944.88
09/03/07 13:51:00 12374.47 -3877.17 944.82
09/03/07 13:54:00 12374.47 -3877.49 944.75
09/03/07 13:57:00 12374.21 -3878.64 944.68
09/03/07 14:00:00 12374.21 -3878.96 944.62
09/03/07 14:03:00 12373.95 -3880.11 944.55
09/03/07 14:06:00 12373.95 -3880.43 944.48
09/03/07 14:09:00 12373.69 -3881.59 944.41
09/03/07 14:12:00 12373.69 -3881.91 944.35
09/03/07 14:15:00 12373.43 -3883.06 944.28
09/03/07 14:18:00 12373.16 -3884.22 944.21
09/03/07 14:21:00 12373.17 -3884.53 944.14
09/03/07 14:24:00 12372.90 -3885.69 944.08
09/03/07 14:27:00 12372.91 -3886.00 944.01
09/03/07 14:30:00 12372.64 -3887.16 943.94
09/03/07 14:33:00 12372.65 -3887.47 943.87
09/03/07 14:36:00 12372.38 -3888.62 943.81
09/03/07 14:39:00 12372.39 -3888.94 943.74
09/03/07 14:42:00 12372.12 -3890.10 943.67
09/03/07 14:45:00 12372.12 -3890.42 943.61
09/03/07 14:48:00 12371.86 -3891.57 943.54
09/03/07 14:51:00 12371.86 -3891.89 943.47
09/03/07 14:54:00 12371.60 -3893.04 943.40
09/03/07 14:57:00 12371.61 -3893.35 943.34
09/03/07 15:00:00 12371.34 -3894.51 943.27
09/03/07 15:03:00 12371.08 -3895.66 943.20
09/03/07 15:06:00 12371.08 -3895.98 943.13
09/03/07 15:09:00 12370.82 -3897.13 943.07
09/03/07 15:12:00 12370.83 -3897.44 943.00
09/03/07 15:15:00 12370.57 -3898.59 942.93
09/03/07 15:18:00 12370.57 -3898.91 942.86
09/03/07 15:21:00 12370.30 -3900.07 942.80
09/03/07 15:24:00 12370.31 -3900.39 942.73
09/03/07 15:27:00 12370.05 -3901.54 942.66
09/03/07 15:30:00 12370.05 -3901.85 942.59
09/03/07 15:33:00 12369.79 -3903.01 942.53
09/03/07 15:36:00 12369.79 -3903.32 942.46
09/03/07 15:39:00 12369.53 -3904.48 942.39
09/03/07 15:42:00 12369.53 -3904.79 942.32
09/03/07 15:45:00 12369.27 -3905.95 942.26
09/03/07 15:48:00 12369.01 -3907.09 942.19
09/03/07 15:51:00 12369.02 -3907.41 942.12
09/03/07 15:54:00 12368.75 -3908.58 942.05
09/03/07 15:57:00 12368.75 -3908.89 941.98
09/03/07 16:00:00 12368.49 -3910.04 941.92
09/03/07 16:03:00 12368.50 -3910.36 941.85
09/03/07 16:06:00 12368.24 -3911.51 941.78
09/03/07 16:09:00 12368.24 -3911.82 941.71
09/03/07 16:12:00 12367.98 -3912.96 941.65
09/03/07 16:15:00 12367.99 -3913.27 941.58
09/03/07 16:18:00 12367.72 -3914.43 941.51
09/03/07 16:21:00 12367.73 -3914.74 941.44
09/03/07 16:24:00 12367.47 -3915.90 941.38
09/03/07 16:27:00 12367.47 -3916.21 941.31
09/03/07 16:30:00 12367.21 -3917.37 941.24
09/03/07 16:33:00 12366.95 -3918.53 941.17
09/03/07 16:36:00 12366.95 -3918.84 941.10
09/03/07 16:39:00 12366.69 -3919.99 941.04
09/03/07 16:42:00 12366.70 -3920.30 940.97
09/03/07 16:45:00 12366.44 -3921.46 940.90
09/03/07 16:48:00 12366.44 -3921.77 940.83
09/03/07 16:51:00 12366.18 -3922.92 940.77
09/03/07 16:54:00 12366.19 -3923.23 940.70
09/03/07 16:57:00 12365.92 -3924.39 940.63
09/03/07 17:00:00 12365.93 -3924.70 940.56
09/03/07 17:03:00 12365.67 -3925.86 940.49
09/03/07 17:06:00 12365.67 -3926.17 940.43
09/03/07 17:09:00 12365.42 -3927.32 940.36
09/03/07 17:12:00 12365.42 -3927.63 940.29
09/03/07 17:15:00 12365.16 -3928.79 940.22
09/03/07 17:18:00 12364.90 -3929.94 940.15
09/03/07 17:21:00 12364.90 -3930.25 940.09
09/03/07 17:24:00 12364.64 -3931.41 940.02
09/03/07 17:27:00 12364.65 -3931.72 939.95
09/03/07 17:30:00 12364.39 -3932.87 939.88
09/03/07 17:33:00 12364.40 -3933.18 939.82
09/03/07 17:36:00 12364.13 -3934.34 939.75
09/03/07 17:39:00 12364.14 -3934.65 939.68
09/03/07 17:42:00 12363.88 -3935.81 939.61
09/03/07 17:45:00 12363.88 -3936.12 939.54
09/03/07 17:48:00 12363.62 -3937.27 939.48
09/03/07 17:51:00 12363.63 -3937.58 939.41
09/03/07 17:54:00 12363.37 -3938.73 939.34
09/03/07 17:57:00 12363.38 -3939.04 939.27
09/03/07 18:00:00 12363.12 -3940.20 939.20
09/03/07 18:03:00 12362.86 -3941.35 939.14
09/03/07 18:06:00 12362.86 -3941.66 939.07
09/03/07 18:09:00 12362.60 -3942.81 939.00
09/03/07 18:12:00 12362.61 -3943.12 938.93
09/03/07 18:15:00 12362.35 -3944.27 938.86
09/03/07 18:18:00 12362.36 -3944.58 938.79
09/03/07 18:21:00 12362.10 -3945.74 938.73
09/03/07 18:24:00 12362.10 -3946.05 938.66
09/03/07 18:27:00 12361.84 -3947.20 938.59
09/03/07 18:30:00 12361.85 -3947.51 938.52
09/03/07 18:33:00 12361.59 -3948.67 938.45
09/03/07 18:36:00 12361.60 -3948.98 938.39
09/03/07 18:39:00 12361.34 -3950.13 938.32
09/03/07 18:42:00 12361.35 -3950.44 938.25
09/03/07 18:45:00 12361.09 -3951.59 938.18
09/03/07 18:48:00 12360.82 -3952.75 938.11
09/03/07 18:51:00 12360.83 -3953.06 938.05
09/03/07 18:54:00 12360.58 -3954.20 937.98
09/03/07 18:57:00 12360.58 -3954.51 937.91
09/03/07 19:00:00 12360.32 -3955.67 937.84
09/03/07 19:03:00 12360.33 -3955.97 937.77
09/03/07 19:06:00 12360.07 -3957.13 937.70
09/03/07 19:09:00 12360.08 -3957.44 937.64
09/03/07 19:12:00 12359.82 -3958.59 937.57
09/03/07 19:15:00 12359.83 -3958.90 937.50
09/03/07 19:18:00 12359.57 -3960.05 937.43
09/03/07 19:21:00 12359.58 -3960.36 937.36
09/03/07 19:24:00 12359.32 -3961.52 937.29
09/03/07 19:27:00 12359.32 -3961.83 937.23
09/03/07 19:30:00 12359.06 -3962.98 937.16
09/03/07 19:33:00 12358.80 -3964.13 937.09
09/03/07 19:36:00 12358.81 -3964.44 937.02
09/03/07 19:39:00 12358.56 -3965.59 936.95
09/03/07 19:42:00 12358.56 -3965.90 936.88
09/03/07 19:45:00 12358.30 -3967.05 936.82
09/03/07 19:48:00 12358.31 -3967.36 936.75
09/03/07 19:51:00 12358.05 -3968.51 936.68
09/03/07 19:54:00 12358.07 -3968.82 936.61
09/03/07 19:57:00 12357.80 -3969.98 936.54
09/03/07 20:00:00 12357.81 -3970.29 936.47
09/03/07 20:03:00 12357.55 -3971.44 936.40
09/03/07 20:06:00 12357.56 -3971.75 936.34
09/03/07 20:09:00 12357.30 -3972.90 936.27
09/03/07 20:12:00 12357.31 -3973.20 936.20
09/03/07 20:15:00 12357.05 -3974.35 936.13
09/03/07 20:18:00 12356.79 -3975.50 936.06
09/03/07 20:21:00 12356.81 -3975.81 935.99
09/03/07 20:24:00 12356.54 -3976.96 935.93
09/03/07 20:27:00 12356.56 -3977.27 935.86
09/03/07 20:30:00 12356.29 -3978.43 935.79
09/03/07 20:33:00 12356.30 -3978.74 935.72
09/03/07 20:36:00 12356.04 -3979.89 935.65
09/03/07 20:39:00 12356.05 -3980.20 935.58
09/03/07 20:42:00 12355.80 -3981.34 935.51
09/03/07 20:45:00 12355.81 -3981.65 935.45
09/03/07 20:48:00 12355.55 -3982.80 935.38
09/03/07 20:51:00 12355.56 -3983.11 935.31
09/03/07 20:54:00 12355.30 -3984.26 935.24
09/03/07 20:57:00 12355.31 -3984.57 935.17
09/03/07 21:00:00 12355.05 -3985.72 935.10
09/03/07 21:03:00 12354.79 -3986.87 935.03
09/03/07 21:06:00 12354.80 -3987.18 934.96
09/03/07 21:09:00 12354.54 -3988.33 934.90
09/03/07 21:12:00 12354.55 -3988.64 934.83
09/03/07 21:15:00 12354.29 -3989.79 934.76
09/03/07 21:18:00 12354.31 -3990.10 934.69
09/03/07 21:21:00 12354.05 -3991.25 934.62
09/03/07 21:24:00 12354.06 -3991.55 934.55
09/03/07 21:27:00 12353.80 -3992.70 934.48
09/03/07 21:30:00 12353.82 -3993.00 934.42
09/03/07 21:33:00 12353.56 -3994.15 934.35
09/03/07 21:36:00 12353.57 -3994.46 934.28
09/03/07 21:39:00 12353.31 -3995.62 934.21
09/03/07 21:42:00 12353.32 -3995.93 934.14
09/03/07 21:45:00 12353.06 -3997.08 934.07
09/03/07 21:48:00 12352.80 -3998.23 934.00
09/03/07 21:51:00 12352.81 -3998.53 933.93
09/03/07 21:54:00 12352.56 -3999.68 933.87
09/03/07 21:57:00 12352.57 -3999.99 933.80
09/03/07 22:00:00 12352.31 -4001.14 933.73
09/03/07 22:03:00 12352.32 -4001.44 933.66
09/03/07 22:06:00 12352.06 -4002.59 933.59
09/03/07 22:09:00 12352.08 -4002.90 933.52
09/03/07 22:12:00 12351.82 -4004.06 933.45
09/03/07 22:15:00 12351.83 -4004.37 933.38
09/03/07 22:18:00 12351.57 -4005.50 933.31
09/03/07 22:21:00 12351.59 -4005.81 933.25
09/03/07 22:24:00 12351.33 -4006.96 933.18
09/03/07 22:27:00 12351.34 -4007.26 933.11
09/03/07 22:30:00 12351.08 -4008.41 933.04
09/03/07 22:33:00 12350.83 -4009.56 932.97
09/03/07 22:36:00 12350.84 -4009.87 932.90
09/03/07 22:39:00 12350.58 -4011.02 932.83
09/03/07 22:42:00 12350.59 -4011.32 932.76
09/03/07 22:45:00 12350.33 -4012.48 932.69
09/03/07 22:48:00 12350.35 -4012.78 932.63
09/03/07 22:51:00 12350.09 -4013.93 932.56
09/03/07 22:54:00 12350.10 -4014.24 932.49
09/03/07 22:57:00 12349.84 -4015.39 932.42
09/03/07 23:00:00 12349.86 -4015.69 932.35
09/03/07 23:03:00 12349.60 -4016.84 932.28
09/03/07 23:06:00 12349.61 -4017.15 932.21
09/03/07 23:09:00 12349.36 -4018.29 932.14
09/03/07 23:12:00 12349.37 -4018.60 932.07
09/03/07 23:15:00 12349.11 -4019.75 932.00
09/03/07 23:18:00 12348.85 -4020.89 931.94
09/03/07 23:21:00 12348.87 -4021.20 931.87
09/03/07 23:24:00 12348.61 -4022.35 931.80
09/03/07 23:27:00 12348.62 -4022.66 931.73
09/03/07 23:30:00 12348.37 -4023.81 931.66
09/03/07 23:33:00 12348.38 -4024.12 931.59
09/03/07 23:36:00 12348.12 -4025.26 931.52
09/03/07 23:39:00 12348.14 -4025.57 931.45
09/03/07 23:42:00 12347.88 -4026.72 931.38
09/03/07 23:45:00 12347.89 -4027.02 931.31
09/03/07 23:48:00 12347.64 -4028.17 931.24
09/03/07 23:51:00 12347.65 -4028.47 931.17
09/03/07 23:54:00 12347.39 -4029.61 931.11
09/03/07 23:57:00 12347.41 -4029.92 931.04
09/03/08 00:00:00 12347.15 -4031.07 930.97
09/03/08 00:03:00 12346.89 -4032.22 930.90
09/03/08 00:06:00 12346.91 -4032.52 930.83
09/03/08 00:09:00 12346.65 -4033.67 930.76
09/03/08 00:12:00 12346.67 -4033.98 930.69
09/03/08 00:15:00 12346.41 -4035.12 930.62
09/03/08 00:18:00 12346.43 -4035.43 930.55
09/03/08 00:21:00 12346.17 -4036.58 930.48
09/03/08 00:24:00 12346.18 -4036.88 930.41
09/03/08 00:27:00 12345.93 -4038.03 930.34
09/03/08 00:30:00 12345.94 -4038.34 930.27
09/03/08 00:33:00 12345.68 -4039.49 930.20
09/03/08 00:36:00 12345.70 -4039.79 930.14
09/03/08 00:39:00 12345.44 -4040.94 930.07
09/03/08 00:42:00 12345.46 -4041.24 930.00
09/03/08 00:45:00 12345.20 -4042.39 929.93
09/03/08 00:48:00 12344.94 -4043.53 929.86
09/03/08 00:51:00 12344.96 -4043.84 929.79
09/03/08 00:54:00 12344.70 -4044.98 929.72
09/03/08 00:57:00 12344.72 -4045.29 929.65
09/03/08 01:00:00 12344.46 -4046.43 929.58
09/03/08 01:03:00 12344.48 -4046.74 929.51
09/03/08 01:06:00 12344.22 -4047.90 929.44
09/03/08 01:09:00 12344.23 -4048.20 929.37
09/03/08 01:12:00 12343.98 -4049.34 929.30
09/03/08 01:15:00 12344.00 -4049.65 929.23
09/03/08 01:18:00 12343.74 -4050.79 929.16
09/03/08 01:21:00 12343.75 -4051.10 929.09
09/03/08 01:24:00 12343.50 -4052.24 929.03
09/03/08 01:27:00 12343.52 -4052.54 928.96
09/03/08 01:30:00 12343.26 -4053.69 928.89
09/03/08 01:33:00 12343.00 -4054.83 928.82
09/03/08 01:36:00 12343.02 -4055.14 928.75
09/03/08 01:39:00 12342.76 -4056.29 928.68
09/03/08 01:42:00 12342.78 -4056.59 928.61
09/03/08 01:45:00 12342.52 -4057.74 928.54
09/03/08 01:48:00 12342.54 -4058.04 928.47
09/03/08 01:51:00 12342.28 -4059.18 928.40
09/03/08 01:54:00 12342.30 -4059.49 928.33
09/03/08 01:57:00 12342.04 -4060.63 928.26
09/03/08 02:00:00 12342.06 -4060.94 928.19
09/03/08 02:03:00 12341.80 -4062.09 928.12
09/03/08 02:06:00 12341.83 -4062.39 928.05
09/03/08 02:09:00 12341.57 -4063.53 927.98
09/03/08 02:12:00 12341.59 -4063.83 927.91
09/03/08 02:15:00 12341.33 -4064.98 927.84
09/03/08 02:18:00 12341.07 -4066.13 927.77
09/03/08 02:21:00 12341.09 -4066.44 927.70
09/03/08 02:24:00 12340.83 -4067.58 927.63
09/03/08 02:27:00 12340.85 -4067.88 927.56
09/03/08 02:30:00 12340.59 -4069.03 927.49
09/03/08 02:33:00 12340.61 -4069.33 927.42
09/03/08 02:36:00 12340.36 -4070.47 927.35
09/03/08 02:39:00 12340.38 -4070.78 927.28
09/03/08 02:42:00 12340.12 -4071.92 927.21
09/03/08 02:45:00 12340.14 -4072.22 927.15
09/03/08 02:48:00 12339.88 -4073.38 927.08
09/03/08 02:51:00 12339.90 -4073.68 927.01
09/03/08 02:54:00 12339.65 -4074.81 926.94
09/03/08 02:57:00 12339.67 -4075.12 926.87
09/03/08 03:00:00 12339.41 -4076.26 926.80
09/03/08 03:03:00 12339.15 -4077.41 926.73
09/03/08 03:06:00 12339.17 -4077.71 926.66
09/03/08 03:09:00 12338.91 -4078.85 926.59
09/03/08 03:12:00 12338.94 -4079.15 926.52
09/03/08 03:15:00 12338.68 -4080.30 926.45
09/03/08 03:18:00 12338.70 -4080.60 926.38
09/03/08 03:21:00 12338.44 -4081.74 926.31
09/03/08 03:24:00 12338.46 -4082.05 926.24
09/03/08 03:27:00 12338.21 -4083.20 926.17
09/03/08 03:30:00 12338.23 -4083.50 926.10
09/03/08 03:33:00 12337.97 -4084.65 926.03
09/03/08 03:36:00 12337.99 -4084.95 925.96
09/03/08 03:39:00 12337.74 -4086.08 925.89
09/03/08 03:42:00 12337.76 -4086.38 925.82
09/03/08 03:45:00 12337.50 -4087.53 925.75
09/03/08 03:48:00 12337.24 -4088.67 925.68
09/03/08 03:51:00 12337.26 -4088.98 925.61
09/03/08 03:54:00 12337.01 -4090.12 925.54
09/03/08 03:57:00 12337.03 -4090.42 925.47
09/03/08 04:00:00 12336.77 -4091.57 925.40
09/03/08 04:03:00 12336.79 -4091.87 925.33
09/03/08 04:06:00 12336.54 -4093.01 925.26
09/03/08 04:09:00 12336.56 -4093.32 925.19
09/03/08 04:12:00 12336.30 -4094.46 925.12
09/03/08 04:15:00 12336.32 -4094.76 925.05
09/03/08 04:18:00 12336.07 -4095.90 924.98
09/03/08 04:21:00 12336.09 -4096.21 924.91
09/03/08 04:24:00 12335.83 -4097.35 924.84
09/03/08 04:27:00 12335.85 -4097.65 924.77
09/03/08 04:30:00 12335.60 -4098.79 924.70
09/03/08 04:33:00 12335.34 -4099.94 924.63
09/03/08 04:36:00 12335.36 -4100.24 924.56
09/03/08 04:39:00 12335.11 -4101.38 924.49
09/03/08 04:42:00 12335.13 -4101.68 924.42
09/03/08 04:45:00 12334.87 -4102.83 924.35
09/03/08 04:48:00 12334.90 -4103.13 924.28
09/03/08 04:51:00 12334.64 -4104.27 924.21
09/03/08 04:54:00 12334.66 -4104.58 924.14
09/03/08 04:57:00 12334.40 -4105.72 924.07
09/03/08 05:00:00 12334.43 -4106.02 924.00
09/03/08 05:03:00 12334.17 -4107.15 923.93
09/03/08 05:06:00 12334.20 -4107.45 923.86
09/03/08 05:09:00 12333.94 -4108.60 923.79
09/03/08 05:12:00 12333.96 -4108.90 923.72
09/03/08 05:15:00 12333.71 -4110.05 923.65
09/03/08 05:18:00 12333.45 -4111.19 923.58
09/03/08 05:21:00 12333.47 -4111.49 923.51
09/03/08 05:24:00 12333.22 -4112.63 923.43
09/03/08 05:27:00 12333.24 -4112.93 923.36
09/03/08 05:30:00 12332.98 -4114.07 923.29
09/03/08 05:33:00 12333.01 -4114.37 923.22
09/03/08 05:36:00 12332.75 -4115.51 923.15
09/03/08 05:39:00 12332.78 -4115.81 923.08
09/03/08 05:42:00 12332.52 -4116.96 923.01
09/03/08 05:45:00 12332.55 -4117.26 922.94
09/03/08 05:48:00 12332.29 -4118.40 922.87
09/03/08 05:51:00 12332.31 -4118.70 922.80
09/03/08 05:54:00 12332.06 -4119.84 922.73
09/03/08 05:57:00 12332.08 -4120.14 922.66
09/03/08 06:00:00 12331.83 -4121.28 922.59
09/03/08 06:03:00 12331.57 -4122.42 922.52
09/03/08 06:06:00 12331.59 -4122.73 922.45
09/03/08 06:09:00 12331.34 -4123.87 922.38
09/03/08 06:12:00 12331.36 -4124.17 922.31
09/03/08 06:15:00 12331.11 -4125.31 922.24
09/03/08 06:18:00 12331.13 -4125.61 922.17
09/03/08 06:21:00 12330.87 -4126.75 922.10
09/03/08 06:24:00 12330.90 -4127.05 922.03
09/03/08 06:27:00 12330.65 -4128.19 921.96
09/03/08 06:30:00 12330.67 -4128.49 921.89
09/03/08 06:33:00 12330.42 -4129.63 921.82
09/03/08 06:36:00 12330.44 -4129.93 921.75
09/03/08 06:39:00 12330.18 -4131.07 921.68
09/03/08 06:42:00 12330.21 -4131.37 921.61
09/03/08 06:45:00 12329.96 -4132.51 921.53
09/03/08 06:48:00 12329.70 -4133.66 921.46
09/03/08 06:51:00 12329.72 -4133.96 921.39
09/03/08 06:54:00 12329.47 -4135.10 921.32
09/03/08 06:57:00 12329.49 -4135.40 921.25
09/03/08 07:00:00 12329.24 -4136.54 921.18
09/03/08 07:03:00 12329.26 -4136.84 921.11
09/03/08 07:06:00 12329.01 -4137.97 921.04
09/03/08 07:09:00 12329.04 -4138.27 920.97
09/03/08 07:12:00 12328.78 -4139.42 920.90
09/03/08 07:15:00 12328.81 -4139.72 920.83
09/03/08 07:18:00 12328.55 -4140.86 920.76
09/03/08 07:21:00 12328.58 -4141.15 920.69
09/03/08 07:24:00 12328.32 -4142.30 920.62
09/03/08 07:27:00 12328.35 -4142.60 920.55
09/03/08 07:30:00 12328.09 -4143.74 920.48
09/03/08 07:33:00 12327.84 -4144.88 920.41
09/03/08 07:36:00 12327.86 -4145.18 920.33
09/03/08 07:39:00 12327.61 -4146.32 920.26
09/03/08 07:42:00 12327.63 -4146.62 920.19
09/03/08 07:45:00 12327.38 -4147.74 920.12
09/03/08 07:48:00 12327.41 -4148.04 920.05
09/03/08 07:51:00 12327.16 -4149.18 919.98
09/03/08 07:54:00 12327.18 -4149.48 919.91
09/03/08 07:57:00 12326.93 -4150.62 919.84
09/03/08 08:00:00 12326.95 -4150.92 919.77
09/03/08 08:03:00 12326.70 -4152.07 919.70
09/03/08 08:06:00 12326.72 -4152.37 919.63
09/03/08 08:09:00 12326.47 -4153.50 919.56
09/03/08 08:12:00 12326.50 -4153.80 919.49
09/03/08 08:15:00 12326.24 -4154.94 919.42
09/03/08 08:18:00 12325.99 -4156.08 919.34
09/03/08 08:21:00 12326.02 -4156.38 919.27
09/03/08 08:24:00 12325.76 -4157.52 919.20
09/03/08 08:27:00 12325.79 -4157.81 919.13
09/03/08 08:30:00 12325.53 -4158.95 919.06
09/03/08 08:33:00 12325.56 -4159.25 918.99
09/03/08 08:36:00 12325.31 -4160.39 918.92
09/03/08 08:39:00 12325.33 -4160.69 918.85
09/03/08 08:42:00 12325.08 -4161.83 918.78
09/03/08 08:45:00 12325.11 -4162.12 918.71
09/03/08 08:48:00 12324.85 -4163.27 918.64
09/03/08 08:51:00 12324.88 -4163.57 918.57
09/03/08 08:54:00 12324.63 -4164.70 918.49
09/03/08 08:57:00 12324.66 -4165.00 918.42
09/03/08 09:00:00 12324.40 -4166.14 918.35
09/03/08 09:03:00 12324.15 -4167.27 918.28
09/03/08 09:06:00 12324.18 -4167.57 918.21
09/03/08 09:09:00 12323.92 -4168.72 918.14
09/03/08 09:12:00 12323.95 -4169.02 918.07
09/03/08 09:15:00 12323.69 -4170.15 918.00
09/03/08 09:18:00 12323.72 -4170.45 917.93
09/03/08 09:21:00 12323.47 -4171.59 917.86
09/03/08 09:24:00 12323.50 -4171.89 917.78
09/03/08 09:27:00 12323.24 -4173.02 917.71
09/03/08 09:30:00 12323.27 -4173.32 917.64
09/03/08 09:33:00 12323.02 -4174.46 917.57
09/03/08 09:36:00 12323.05 -4174.76 917.50
09/03/08 09:39:00 12322.79 -4175.89 917.43
09/03/08 09:42:00 12322.82 -4176.19 917.36
09/03/08 09:45:00 12322.57 -4177.33 917.29
09/03/08 09:48:00 12322.31 -4178.47 917.22
09/03/08 09:51:00 12322.34 -4178.76 917.15
09/03/08 09:54:00 12322.09 -4179.90 917.07
09/03/08 09:57:00 12322.12 -4180.20 917.00
09/03/08 10:00:00 12321.87 -4181.33 916.93
09/03/08 10:03:00 12321.90 -4181.63 916.86
09/03/08 10:06:00 12321.64 -4182.77 916.79
09/03/08 10:09:00 12321.67 -4183.06 916.72
09/03/08 10:12:00 12321.42 -4184.20 916.65
09/03/08 10:15:00 12321.45 -4184.50 916.58
09/03/08 10:18:00 12321.19 -4185.64 916.51
09/03/08 10:21:00 12321.23 -4185.93 916.43
09/03/08 10:24:00 12320.97 -4187.07 916.36
09/03/08 10:27:00 12321.00 -4187.37 916.29
09/03/08 10:30:00 12320.74 -4188.51 916.22
09/03/08 10:33:00 12320.49 -4189.64 916.15
09/03/08 10:36:00 12320.52 -4189.94 916.08
09/03/08 10:39:00 12320.27 -4191.08 916.01
09/03/08 10:42:00 12320.30 -4191.37 915.94
09/03/08 10:45:00 12320.05 -4192.51 915.86
09/03/08 10:48:00 12320.08 -4192.81 915.79
09/03/08 10:51:00 12319.82 -4193.95 915.72
09/03/08 10:54:00 12319.85 -4194.24 915.65
09/03/08 10:57:00 12319.60 -4195.38 915.58
09/03/08 11:00:00 12319.63 -4195.67 915.51
09/03/08 11:03:00 12319.38 -4196.81 915.44
09/03/08 11:06:00 12319.41 -4197.11 915.37
09/03/08 11:09:00 12319.15 -4198.24 915.29
09/03/08 11:12:00 12319.19 -4198.54 915.22
09/03/08 11:15:00 12318.93 -4199.68 915.15
09/03/08 11:18:00 12318.68 -4200.81 915.08
09/03/08 11:21:00 12318.71 -4201.11 915.01
09/03/08 11:24:00 12318.46 -4202.25 914.94
09/03/08 11:27:00 12318.49 -4202.54 914.87
09/03/08 11:30:00 12318.23 -4203.68 914.79
09/03/08 11:33:00 12318.27 -4203.98 914.72
09/03/08 11:36:00 12318.01 -4205.10 914.65
09/03/08 11:39:00 12318.05 -4205.40 914.58
09/03/08 11:42:00 12317.79 -4206.54 914.51
09/03/08 11:45:00 12317.83 -4206.83 914.44
09/03/08 11:48:00 12317.57 -4207.97 914.37
09/03/08 11:51:00 12317.61 -4208.26 914.29
09/03/08 11:54:00 12317.35 -4209.40 914.22
09/03/08 11:57:00 12317.39 -4209.69 914.15
09/03/08 12:00:00 12317.13 -4210.83 914.08
09/03/08 12:03:00 12316.87 -4211.97 914.01
09/03/08 12:06:00 12316.91 -4212.27 913.94
09/03/08 12:09:00 12316.66 -4213.39 913.87
09/03/08 12:12:00 12316.69 -4213.69 913.79
09/03/08 12:15:00 12316.44 -4214.82 913.72
09/03/08 12:18:00 12316.47 -4215.12 913.65
09/03/08 12:21:00 12316.22 -4216.25 913.58
09/03/08 12:24:00 12316.25 -4216.55 913.51
09/03/08 12:27:00 12316.00 -4217.68 913.44
09/03/08 12:30:00 12316.03 -4217.98 913.36
09/03/08 12:33:00 12315.78 -4219.11 913.29
09/03/08 12:36:00 12315.81 -4219.41 913.22
09/03/08 12:39:00 12315.55 -4220.55 913.15
09/03/08 12:42:00 12315.59 -4220.85 913.08
09/03/08 12:45:00 12315.34 -4221.98 913.01
09/03/08 12:48:00 12315.09 -4223.10 912.93
09/03/08 12:51:00 12315.12 -4223.40 912.86
09/03/08 12:54:00 12314.87 -4224.53 912.79
09/03/08 12:57:00 12314.90 -4224.83 912.72
09/03/08 13:00:00 12314.65 -4225.96 912.65
09/03/08 13:03:00 12314.68 -4226.26 912.58
09/03/08 13:06:00 12314.43 -4227.39 912.50
09/03/08 13:09:00 12314.47 -4227.68 912.43
09/03/08 13:12:00 12314.21 -4228.83 912.36
09/03/08 13:15:00 12314.24 -4229.12 912.29
09/03/08 13:18:00 12313.99 -4230.26 912.22
09/03/08 13:21:00 12314.03 -4230.55 912.15
09/03/08 13:24:00 12313.77 -4231.68 912.07
09/03/08 13:27:00 12313.81 -4231.98 912.00
09/03/08 13:30:00 12313.56 -4233.11 911.93
09/03/08 13:33:00 12313.30 -4234.24 911.86
09/03/08 13:36:00 12313.34 -4234.54 911.79
09/03/08 13:39:00 12313.08 -4235.67 911.72
09/03/08 13:42:00 12313.12 -4235.96 911.64
09/03/08 13:45:00 12312.87 -4237.10 911.57
09/03/08 13:48:00 12312.90 -4237.40 911.50
09/03/08 13:51:00 12312.65 -4238.53 911.43
09/03/08 13:54:00 12312.68 -4238.82 911.36
09/03/08 13:57:00 12312.43 -4239.96 911.28
09/03/08 14:00:00 12312.47 -4240.25 911.21
09/03/08 14:03:00 12312.21 -4241.38 911.14
09/03/08 14:06:00 12312.25 -4241.68 911.07
09/03/08 14:09:00 12312.00 -4242.81 911.00
09/03/08 14:12:00 12312.03 -4243.10 910.93
09/03/08 14:15:00 12311.78 -4244.24 910.85
09/03/08 14:18:00 12311.53 -4245.38 910.78
09/03/08 14:21:00 12311.56 -4245.67 910.71
09/03/08 14:24:00 12311.31 -4246.80 910.64
09/03/08 14:27:00 12311.35 -4247.10 910.57
09/03/08 14:30:00 12311.10 -4248.22 910.49
09/03/08 14:33:00 12311.13 -4248.51 910.42
09/03/08 14:36:00 12310.88 -4249.65 910.35
09/03/08 14:39:00 12310.92 -4249.94 910.28
09/03/08 14:42:00 12310.67 -4251.07 910.21
09/03/08 14:45:00 12310.70 -4251.37 910.13
09/03/08 14:48:00 12310.45 -4252.50 910.06
09/03/08 14:51:00 12310.49 -4252.79 909.99
09/03/08 14:54:00 12310.23 -4253.94 909.92
09/03/08 14:57:00 12310.27 -4254.23 909.85
09/03/08 15:00:00 12310.01 -4255.36 909.77
09/03/08 15:03:00 12309.76 -4256.49 909.70
09/03/08 15:06:00 12309.80 -4256.79 909.63
09/03/08 15:09:00 12309.55 -4257.91 909.56
09/03/08 15:12:00 12309.59 -4258.20 909.49
09/03/08 15:15:00 12309.33 -4259.33 909.41
09/03/08 15:18:00 12309.37 -4259.62 909.34
09/03/08 15:21:00 12309.12 -4260.76 909.27
09/03/08 15:24:00 12309.16 -4261.05 909.20
09/03/08 15:27:00 12308.90 -4262.19 909.12
09/03/08 15:30:00 12308.94 -4262.48 909.05
09/03/08 15:33:00 12308.69 -4263.62 908.98
09/03/08 15:36:00 12308.73 -4263.91 908.91
09/03/08 15:39:00 12308.48 -4265.04 908.84
09/03/08 15:42:00 12308.51 -4265.33 908.76
09/03/08 15:45:00 12308.26 -4266.46 908.69
09/03/08 15:48:00 12308.01 -4267.59 908.62
09/03/08 15:51:00 12308.05 -4267.88 908.55
09/03/08 15:54:00 12307.80 -4269.01 908.48
09/03/08 15:57:00 12307.84 -4269.30 908.40
09/03/08 16:00:00 12307.58 -4270.44 908.33
09/03/08 16:03:00 12307.62 -4270.73 908.26
09/03/08 16:06:00 12307.37 -4271.86 908.19
09/03/08 16:09:00 12307.41 -4272.16 908.11
09/03/08 16:12:00 12307.15 -4273.29 908.04
09/03/08 16:15:00 12307.19 -4273.58 907.97
09/03/08 16:18:00 12306.94 -4274.71 907.90
09/03/08 16:21:00 12306.98 -4275.00 907.83
09/03/08 16:24:00 12306.73 -4276.12 907.75
09/03/08 16:27:00 12306.77 -4276.41 907.68
09/03/08 16:30:00 12306.52 -4277.54 907.61
09/03/08 16:33:00 12306.27 -4278.67 907.54
09/03/08 16:36:00 12306.31 -4278.96 907.46
09/03/08 16:39:00 12306.05 -4280.11 907.39
09/03/08 16:42:00 12306.09 -4280.40 907.32
09/03/08 16:45:00 12305.84 -4281.53 907.25
09/03/08 16:48:00 12305.88 -4281.82 907.17
09/03/08 16:51:00 12305.63 -4282.94 907.10
09/03/08 16:54:00 12305.67 -4283.24 907.03
09/03/08 16:57:00 12305.42 -4284.37 906.96
09/03/08 17:00:00 12305.46 -4284.66 906.88
09/03/08 17:03:00 12305.21 -4285.79 906.81
09/03/08 17:06:00 12305.25 -4286.08 906.74
09/03/08 17:09:00 12305.00 -4287.21 906.67
09/03/08 17:12:00 12305.04 -4287.50 906.59
09/03/08 17:15:00 12304.78 -4288.64 906.52
09/03/08 17:18:00 12304.53 -4289.77 906.45
09/03/08 17:21:00 12304.57 -4290.06 906.38
09/03/08 17:24:00 12304.32 -4291.19 906.31
09/03/08 17:27:00 12304.36 -4291.48 906.23
09/03/08 17:30:00 12304.11 -4292.61 906.16
09/03/08 17:33:00 12304.15 -4292.90 906.09
09/03/08 17:36:00 12303.90 -4294.03 906.02
09/03/08 17:39:00 12303.94 -4294.32 905.94
09/03/08 17:42:00 12303.69 -4295.45 905.87
09/03/08 17:45:00 12303.73 -4295.74 905.80
09/03/08 17:48:00 12303.48 -4296.87 905.73
09/03/08 17:51:00 12303.52 -4297.16 905.65
09/03/08 17:54:00 12303.27 -4298.29 905.58
09/03/08 17:57:00 12303.31 -4298.58 905.51
09/03/08 18:00:00 12303.06 -4299.71 905.43
09/03/08 18:03:00 12302.80 -4300.84 905.36
09/03/08 18:06:00 12302.85 -4301.13 905.29
09/03/08 18:09:00 12302.60 -4302.26 905.22
09/03/08 18:12:00 12302.64 -4302.55 905.14
09/03/08 18:15:00 12302.38 -4303.68 905.07
09/03/08 18:18:00 12302.43 -4303.97 905.00
09/03/08 18:21:00 12302.17 -4305.10 904.93
09/03/08 18:24:00 12302.22 -4305.39 904.85
09/03/08 18:27:00 12301.97 -4306.52 904.78
09/03/08 18:30:00 12302.01 -4306.81 904.71
09/03/08 18:33:00 12301.76 -4307.93 904.64
09/03/08 18:36:00 12301.80 -4308.22 904.56
09/03/08 18:39:00 12301.55 -4309.35 904.49
09/03/08 18:42:00 12301.59 -4309.64 904.42
09/03/08 18:45:00 12301.34 -4310.77 904.34
09/03/08 18:48:00 12301.09 -4311.90 904.27
09/03/08 18:51:00 12301.13 -4312.19 904.20
09/03/08 18:54:00 12300.88 -4313.33 904.13
09/03/08 18:57:00 12300.92 -4313.62 904.05
09/03/08 19:00:00 12300.67 -4314.73 903.98
09/03/08 19:03:00 12300.71 -4315.02 903.91
09/03/08 19:06:00 12300.47 -4316.15 903.84
09/03/08 19:09:00 12300.51 -4316.44 903.76
09/03/08 19:12:00 12300.26 -4317.57 903.69
09/03/08 19:15:00 12300.30 -4317.86 903.62
09/03/08 19:18:00 12300.05 -4318.99 903.54
09/03/08 19:21:00 12300.09 -4319.28 903.47
09/03/08 19:24:00 12299.84 -4320.41 903.40
09/03/08 19:27:00 12299.89 -4320.70 903.33
09/03/08 19:30:00 12299.63 -4321.83 903.25
09/03/08 19:33:00 12299.38 -4322.95 903.18
09/03/08 19:36:00 12299.43 -4323.24 903.11
09/03/08 19:39:00 12299.17 -4324.37 903.03
09/03/08 19:42:00 12299.22 -4324.66 902.96
09/03/08 19:45:00 12298.97 -4325.79 902.89
09/03/08 19:48:00 12299.01 -4326.08 902.82
09/03/08 19:51:00 12298.76 -4327.21 902.74
09/03/08 19:54:00 12298.80 -4327.50 902.67
09/03/08 19:57:00 12298.55 -4328.62 902.60
09/03/08 20:00:00 12298.60 -4328.91 902.52
09/03/08 20:03:00 12298.35 -4330.04 902.45
09/03/08 20:06:00 12298.39 -4330.33 902.38
09/03/08 20:09:00 12298.14 -4331.45 902.31
09/03/08 20:12:00 12298.19 -4331.74 902.23
09/03/08 20:15:00 12297.94 -4332.87 902.16
09/03/08 20:18:00 12297.68 -4334.00 902.09
09/03/08 20:21:00 12297.73 -4334.29 902.01
09/03/08 20:24:00 12297.48 -4335.41 901.94
09/03/08 20:27:00 12297.52 -4335.70 901.87
09/03/08 20:30:00 12297.27 -4336.82 901.79
09/03/08 20:33:00 12297.32 -4337.11 901.72
09/03/08 20:36:00 12297.07 -4338.24 901.65
09/03/08 20:39:00 12297.12 -4338.52 901.57
09/03/08 20:42:00 12296.86 -4339.65 901.50
09/03/08 20:45:00 12296.91 -4339.94 901.43
09/03/08 20:48:00 12296.66 -4341.07 901.36
09/03/08 20:51:00 12296.70 -4341.35 901.28
09/03/08 20:54:00 12296.46 -4342.48 901.21
09/03/08 20:57:00 12296.50 -4342.77 901.14
09/03/08 21:00:00 12296.25 -4343.90 901.06
09/03/08 21:03:00 12296.00 -4345.02 900.99
09/03/08 21:06:00 12296.05 -4345.31 900.92
09/03/08 21:09:00 12295.79 -4346.44 900.84
09/03/08 21:12:00 12295.84 -4346.72 900.77
09/03/08 21:15:00 12295.59 -4347.85 900.70
09/03/08 21:18:00 12295.64 -4348.14 900.62
09/03/08 21:21:00 12295.39 -4349.26 900.55
09/03/08 21:24:00 12295.43 -4349.55 900.48
09/03/08 21:27:00 12295.18 -4350.68 900.40
09/03/08 21:30:00 12295.23 -4350.97 900.33
09/03/08 21:33:00 12294.98 -4352.09 900.26
09/03/08 21:36:00 12295.03 -4352.38 900.19
09/03/08 21:39:00 12294.77 -4353.50 900.11
09/03/08 21:42:00 12294.82 -4353.79 900.04
09/03/08 21:45:00 12294.57 -4354.92 899.97
09/03/08 21:48:00 12294.32 -4356.05 899.89
09/03/08 21:51:00 12294.37 -4356.34 899.82
09/03/08 21:54:00 12294.12 -4357.46 899.75
09/03/08 21:57:00 12294.16 -4357.75 899.67
09/03/08 22:00:00 12293.91 -4358.87 899.60
09/03/08 22:03:00 12293.96 -4359.16 899.53
09/03/08 22:06:00 12293.71 -4360.29 899.45
09/03/08 22:09:00 12293.76 -4360.57 899.38
09/03/08 22:12:00 12293.51 -4361.69 899.31
09/03/08 22:15:00 12293.56 -4361.98 899.23
09/03/08 22:18:00 12293.31 -4363.11 899.16
09/03/08 22:21:00 12293.35 -4363.39 899.09
09/03/08 22:24:00 12293.10 -4364.52 899.01
09/03/08 22:27:00 12293.15 -4364.81 898.94
09/03/08 22:30:00 12292.90 -4365.94 898.86
09/03/08 22:33:00 12292.65 -4367.06 898.79
09/03/08 22:36:00 12292.70 -4367.35 898.72
09/03/08 22:39:00 12292.45 -4368.47 898.65
09/03/08 22:42:00 12292.50 -4368.75 898.57
09/03/08 22:45:00 12292.25 -4369.88 898.50
09/03/08 22:48:00 12292.30 -4370.16 898.42
09/03/08 22:51:00 12292.05 -4371.29 898.35
09/03/08 22:54:00 12292.09 -4371.57 898.28
09/03/08 22:57:00 12291.84 -4372.71 898.20
09/03/08 23:00:00 12291.89 -4372.99 898.13
09/03/08 23:03:00 12291.64 -4374.12 898.06
09/03/08 23:06:00 12291.69 -4374.41 897.98
09/03/08 23:09:00 12291.44 -4375.53 897.91
09/03/08 23:12:00 12291.49 -4375.82 897.84
09/03/08 23:15:00 12291.24 -4376.93 897.76
09/03/08 23:18:00 12290.99 -4378.06 897.69
09/03/08 23:21:00 12291.04 -4378.34 897.62
09/03/08 23:24:00 12290.79 -4379.46 897.54
09/03/08 23:27:00 12290.84 -4379.75 897.47
09/03/08 23:30:00 12290.59 -4380.89 897.40
09/03/08 23:33:00 12290.64 -4381.17 897.32
09/03/08 23:36:00 12290.39 -4382.30 897.25
09/03/08 23:39:00 12290.44 -4382.58 897.17
09/03/08 23:42:00 12290.19 -4383.70 897.10
09/03/08 23:45:00 12290.24 -4383.98 897.03
09/03/08 23:48:00 12289.99 -4385.11 896.95
09/03/08 23:51:00 12290.04 -4385.39 896.88
09/03/08 23:54:00 12289.79 -4386.51 896.81
09/03/08 23:57:00 12289.84 -4386.80 896.73
09/03/09 00:00:00 12289.59 -4387.92 896.66
09/03/09 00:03:00 12289.34 -4389.05 896.59
09/03/09 00:06:00 12289.39 -4389.33 896.51
09/03/09 00:09:00 12289.14 -4390.47 896.44
09/03/09 00:12:00 12289.19 -4390.75 896.36
09/03/09 00:15:00 12288.94 -4391.86 896.29
09/03/09 00:18:00 12288.99 -4392.15 896.22
09/03/09 00:21:00 12288.74 -4393.27 896.14
09/03/09 00:24:00 12288.79 -4393.56 896.07
09/03/09 00:27:00 12288.55 -4394.68 896.00
09/03/09 00:30:00 12288.60 -4394.97 895.92
09/03/09 00:33:00 12288.35 -4396.09 895.85
09/03/09 00:36:00 12288.40 -4396.37 895.78
09/03/09 00:39:00 12288.15 -4397.49 895.70
09/03/09 00:42:00 12288.20 -4397.78 895.63
09/03/09 00:45:00 12287.95 -4398.90 895.55
09/03/09 00:48:00 12287.70 -4400.03 895.48
09/03/09 00:51:00 12287.75 -4400.31 895.41
09/03/09 00:54:00 12287.50 -4401.43 895.33
09/03/09 00:57:00 12287.56 -4401.72 895.26
09/03/09 01:00:00 12287.31 -4402.84 895.18
09/03/09 01:03:00 12287.36 -4403.13 895.11
09/03/09 01:06:00 12287.11 -4404.25 895.04
09/03/09 01:09:00 12287.16 -4404.53 894.96
09/03/09 01:12:00 12286.91 -4405.65 894.89
09/03/09 01:15:00 12286.96 -4405.93 894.81
09/03/09 01:18:00 12286.71 -4407.06 894.74
09/03/09 01:21:00 12286.76 -4407.35 894.67
09/03/09 01:24:00 12286.51 -4408.47 894.59
09/03/09 01:27:00 12286.57 -4408.75 894.52
09/03/09 01:30:00 12286.32 -4409.88 894.45
09/03/09 01:33:00 12286.07 -4411.00 894.37
09/03/09 01:36:00 12286.12 -4411.28 894.30
09/03/09 01:39:00 12285.88 -4412.40 894.22
09/03/09 01:42:00 12285.93 -4412.68 894.15
09/03/09 01:45:00 12285.68 -4413.80 894.08
09/03/09 01:48:00 12285.73 -4414.09 894.00
09/03/09 01:51:00 12285.48 -4415.21 893.93
09/03/09 01:54:00 12285.53 -4415.50 893.85
09/03/09 01:57:00 12285.28 -4416.62 893.78
09/03/09 02:00:00 12285.34 -4416.90 893.71
09/03/09 02:03:00 12285.09 -4418.03 893.63
09/03/09 02:06:00 12285.14 -4418.31 893.56
09/03/09 02:09:00 12284.89 -4419.42 893.48
09/03/09 02:12:00 12284.95 -4419.71 893.41
09/03/09 02:15:00 12284.70 -4420.83 893.34
09/03/09 02:18:00 12284.45 -4421.96 893.26
09/03/09 02:21:00 12284.50 -4422.24 893.19
09/03/09 02:24:00 12284.25 -4423.36 893.11
09/03/09 02:27:00 12284.31 -4423.65 893.04
09/03/09 02:30:00 12284.06 -4424.77 892.97
09/03/09 02:33:00 12284.11 -4425.05 892.89
09/03/09 02:36:00 12283.86 -4426.17 892.82
09/03/09 02:39:00 12283.92 -4426.46 892.74
09/03/09 02:42:00 12283.67 -4427.58 892.67
09/03/09 02:45:00 12283.72 -4427.86 892.59
09/03/09 02:48:00 12283.47 -4428.98 892.52
09/03/09 02:51:00 12283.53 -4429.26 892.45
09/03/09 02:54:00 12283.28 -4430.38 892.37
09/03/09 02:57:00 12283.33 -4430.67 892.30
09/03/09 03:00:00 12283.08 -4431.79 892.22
09/03/09 03:03:00 12282.83 -4432.91 892.15
09/03/09 03:06:00 12282.89 -4433.19 892.08
09/03/09 03:09:00 12282.64 -4434.31 892.00
09/03/09 03:12:00 12282.69 -4434.59 891.93
09/03/09 03:15:00 12282.45 -4435.71 891.85
09/03/09 03:18:00 12282.50 -4436.00 891.78
09/03/09 03:21:00 12282.25 -4437.12 891.70
09/03/09 03:24:00 12282.31 -4437.40 891.63
09/03/09 03:27:00 12282.06 -4438.52 891.56
09/03/09 03:30:00 12282.11 -4438.80 891.48
09/03/09 03:33:00 12281.86 -4439.92 891.41
09/03/09 03:36:00 12281.92 -4440.21 891.33
09/03/09 03:39:00 12281.67 -4441.33 891.26
09/03/09 03:42:00 12281.73 -4441.61 891.18
09/03/09 03:45:00 12281.48 -4442.73 891.11
09/03/09 03:48:00 12281.23 -4443.84 891.04
09/03/09 03:51:00 12281.29 -4444.12 890.96
09/03/09 03:54:00 12281.04 -4445.24 890.89
09/03/09 03:57:00 12281.10 -4445.52 890.81
09/03/09 04:00:00 12280.85 -4446.64 890.74
09/03/09 04:03:00 12280.90 -4446.92 890.66
09/03/09 04:06:00 12280.66 -4448.04 890.59
09/03/09 04:09:00 12280.71 -4448.33 890.52
09/03/09 04:12:00 12280.46 -4449.44 890.44
09/03/09 04:15:00 12280.52 -4449.73 890.37
09/03/09 04:18:00 12280.27 -4450.85 890.29
09/03/09 04:21:00 12280.33 -4451.13 890.22
09/03/09 04:24:00 12280.08 -4452.25 890.14
09/03/09 04:27:00 12280.13 -4452.53 890.07
09/03/09 04:30:00 12279.89 -4453.65 889.99
09/03/09 04:33:00 12279.64 -4454.77 889.92
09/03/09 04:36:00 12279.70 -4455.05 889.85
09/03/09 04:39:00 12279.45 -4456.17 889.77
09/03/09 04:42:00 12279.50 -4456.45 889.70
09/03/09 04:45:00 12279.26 -4457.57 889.62
09/03/09 04:48:00 12279.31 -4457.85 889.55
09/03/09 04:51:00 12279.06 -4458.97 889.47
09/03/09 04:54:00 12279.12 -4459.25 889.40
09/03/09 04:57:00 12278.87 -4460.37 889.32
09/03/09 05:00:00 12278.93 -4460.65 889.25
09/03/09 05:03:00 12278.68 -4461.77 889.17
09/03/09 05:06:00 12278.74 -4462.05 889.10
09/03/09 05:09:00 12278.49 -4463.17 889.03
09/03/09 05:12:00 12278.55 -4463.45 888.95
09/03/09 05:15:00 12278.30 -4464.57 888.88
09/03/09 05:18:00 12278.05 -4465.69 888.80
09/03/09 05:21:00 12278.11 -4465.97 888.73
09/03/09 05:24:00 12277.86 -4467.09 888.65
09/03/09 05:27:00 12277.92 -4467.37 888.58
09/03/09 05:30:00 12277.67 -4468.49 888.50
09/03/09 05:33:00 12277.73 -4468.77 888.43
09/03/09 05:36:00 12277.48 -4469.89 888.35
09/03/09 05:39:00 12277.54 -4470.17 888.28
09/03/09 05:42:00 12277.29 -4471.28 888.20
09/03/09 05:45:00 12277.35 -4471.57 888.13
09/03/09 05:48:00 12277.10 -4472.68 888.06
09/03/09 05:51:00 12277.16 -4472.96 887.98
09/03/09 05:54:00 12276.91 -4474.08 887.91
09/03/09 05:57:00 12276.97 -4474.36 887.83
09/03/09 06:00:00 12276.72 -4475.48 887.76
09/03/09 06:03:00 12276.48 -4476.60 887.68
09/03/09 06:06:00 12276.54 -4476.88 887.61
09/03/09 06:09:00 12276.29 -4478.00 887.53
09/03/09 06:12:00 12276.34 -4478.28 887.46
09/03/09 06:15:00 12276.10 -4479.39 887.38
09/03/09 06:18:00 12276.16 -4479.67 887.31
09/03/09 06:21:00 12275.91 -4480.78 887.23
09/03/09 06:24:00 12275.97 -4481.06 887.16
09/03/09 06:27:00 12275.72 -4482.19 887.08
09/03/09 06:30:00 12275.78 -4482.47 887.01
09/03/09 06:33:00 12275.53 -4483.59 886.93
09/03/09 06:36:00 12275.59 -4483.87 886.86
09/03/09 06:39:00 12275.34 -4484.98 886.78
09/03/09 06:42:00 12275.40 -4485.27 886.71
09/03/09 06:45:00 12275.16 -4486.38 886.64
09/03/09 06:48:00 12274.91 -4487.49 886.56
09/03/09 06:51:00 12274.97 -4487.77 886.48
09/03/09 06:54:00 12274.72 -4488.88 886.41
09/03/09 06:57:00 12274.79 -4489.16 886.34
09/03/09 07:00:00 12274.54 -4490.29 886.26
09/03/09 07:03:00 12274.59 -4490.57 886.19
09/03/09 07:06:00 12274.35 -4491.68 886.11
09/03/09 07:09:00 12274.41 -4491.96 886.04
09/03/09 07:12:00 12274.16 -4493.08 885.96
09/03/09 07:15:00 12274.22 -4493.36 885.89
09/03/09 07:18:00 12273.97 -4494.47 885.81
09/03/09 07:21:00 12274.03 -4494.75 885.74
09/03/09 07:24:00 12273.79 -4495.87 885.66
09/03/09 07:27:00 12273.85 -4496.14 885.59
09/03/09 07:30:00 12273.60 -4497.26 885.51
09/03/09 07:33:00 12273.35 -4498.38 885.44
09/03/09 07:36:00 12273.42 -4498.66 885.36
09/03/09 07:39:00 12273.17 -4499.77 885.29
09/03/09 07:42:00 12273.23 -4500.05 885.21
09/03/09 07:45:00 12272.98 -4501.16 885.14
09/03/09 07:48:00 12273.04 -4501.44 885.06
09/03/09 07:51:00 12272.79 -4502.56 884.99
09/03/09 07:54:00 12272.85 -4502.84 884.91
09/03/09 07:57:00 12272.61 -4503.95 884.84
09/03/09 08:00:00 12272.67 -4504.23 884.76
09/03/09 08:03:00 12272.42 -4505.35 884.69
09/03/09 08:06:00 12272.48 -4505.63 884.61
09/03/09 08:09:00 12272.24 -4506.74 884.54
09/03/09 08:12:00 12272.30 -4507.02 884.46
09/03/09 08:15:00 12272.05 -4508.14 884.39
09/03/09 08:18:00 12271.81 -4509.25 884.31
09/03/09 08:21:00 12271.87 -4509.53 884.24
09/03/09 08:24:00 12271.62 -4510.65 884.16
09/03/09 08:27:00 12271.68 -4510.93 884.09
09/03/09 08:30:00 12271.44 -4512.04 884.01
09/03/09 08:33:00 12271.50 -4512.32 883.93
09/03/09 08:36:00 12271.25 -4513.43 883.86
09/03/09 08:39:00 12271.32 -4513.71 883.78
09/03/09 08:42:00 12271.07 -4514.82 883.71
09/03/09 08:45:00 12271.13 -4515.10 883.63
09/03/09 08:48:00 12270.88 -4516.22 883.56
09/03/09 08:51:00 12270.95 -4516.50 883.48
09/03/09 08:54:00 12270.70 -4517.62 883.41
09/03/09 08:57:00 12270.76 -4517.89 883.33
09/03/09 09:00:00 12270.51 -4519.01 883.26
09/03/09 09:03:00 12270.27 -4520.12 883.18
09/03/09 09:06:00 12270.33 -4520.40 883.11
09/03/09 09:09:00 12270.08 -4521.51 883.03
09/03/09 09:12:00 12270.15 -4521.79 882.96
09/03/09 09:15:00 12269.90 -4522.90 882.88
09/03/09 09:18:00 12269.96 -4523.18 882.81
09/03/09 09:21:00 12269.71 -4524.30 882.73
09/03/09 09:24:00 12269.78 -4524.58 882.66
09/03/09 09:27:00 12269.53 -4525.69 882.58
09/03/09 09:30:00 12269.60 -4525.97 882.51
09/03/09 09:33:00 12269.35 -4527.08 882.43
09/03/09 09:36:00 12269.41 -4527.36 882.35
09/03/09 09:39:00 12269.17 -4528.47 882.28
09/03/09 09:42:00 12269.23 -4528.75 882.20
09/03/09 09:45:00 12268.98 -4529.86 882.13
09/03/09 09:48:00 12268.74 -4530.98 882.05
09/03/09 09:51:00 12268.80 -4531.26 881.98
09/03/09 09:54:00 12268.55 -4532.37 881.90
09/03/09 09:57:00 12268.62 -4532.65 881.83
09/03/09 10:00:00 12268.37 -4533.76 881.75
09/03/09 10:03:00 12268.44 -4534.04 881.68
09/03/09 10:06:00 12268.19 -4535.15 881.60
09/03/09 10:09:00 12268.25 -4535.43 881.53
09/03/09 10:12:00 12268.01 -4536.54 881.45
09/03/09 10:15:00 12268.07 -4536.82 881.37
09/03/09 10:18:00 12267.82 -4537.93 881.30
09/03/09 10:21:00 12267.89 -4538.21 881.22
09/03/09 10:24:00 12267.65 -4539.31 881.15
09/03/09 10:27:00 12267.71 -4539.59 881.07
09/03/09 10:30:00 12267.46 -4540.71 881.00
09/03/09 10:33:00 12267.21 -4541.83 880.92
09/03/09 10:36:00 12267.28 -4542.10 880.85
09/03/09 10:39:00 12267.04 -4543.21 880.77
09/03/09 10:42:00 12267.10 -4543.48 880.69
09/03/09 10:45:00 12266.86 -4544.60 880.62
09/03/09 10:48:00 12266.92 -4544.87 880.54
09/03/09 10:51:00 12266.68 -4545.99 880.47
09/03/09 10:54:00 12266.74 -4546.26 880.39
09/03/09 10:57:00 12266.49 -4547.38 880.32
09/03/09 11:00:00 12266.56 -4547.65 880.24
09/03/09 11:03:00 12266.31 -4548.77 880.17
09/03/09 11:06:00 12266.38 -4549.04 880.09
09/03/09 11:09:00 12266.13 -4550.16 880.01
09/03/09 11:12:00 12266.20 -4550.43 879.94
09/03/09 11:15:00 12265.95 -4551.54 879.86
09/03/09 11:18:00 12265.71 -4552.65 879.79
09/03/09 11:21:00 12265.77 -4552.93 879.71
09/03/09 11:24:00 12265.53 -4554.04 879.64
09/03/09 11:27:00 12265.59 -4554.32 879.56
09/03/09 11:30:00 12265.35 -4555.43 879.49
09/03/09 11:33:00 12265.41 -4555.70 879.41
09/03/09 11:36:00 12265.17 -4556.82 879.33
09/03/09 11:39:00 12265.23 -4557.10 879.26
09/03/09 11:42:00 12264.99 -4558.20 879.18
09/03/09 11:45:00 12265.05 -4558.48 879.11
09/03/09 11:48:00 12264.81 -4559.59 879.03
09/03/09 11:51:00 12264.87 -4559.87 878.96
09/03/09 11:54:00 12264.63 -4560.98 878.88
09/03/09 11:57:00 12264.69 -4561.26 878.80
09/03/09 12:00:00 12264.45 -4562.37 878.73
09/03/09 12:03:00 12264.20 -4563.48 878.65
09/03/09 12:06:00 12264.27 -4563.75 878.58
09/03/09 12:09:00 12264.03 -4564.86 878.50
09/03/09 12:12:00 12264.09 -4565.14 878.43
09/03/09 12:15:00 12263.85 -4566.26 878.35
09/03/09 12:18:00 12263.91 -4566.53 878.27
09/03/09 12:21:00 12263.67 -4567.64 878.20
09/03/09 12:24:00 12263.73 -4567.91 878.12
09/03/09 12:27:00 12263.49 -4569.03 878.05
09/03/09 12:30:00 12263.56 -4569.30 877.97
09/03/09 12:33:00 12263.31 -4570.41 877.89
09/03/09 12:36:00 12263.38 -4570.69 877.82
09/03/09 12:39:00 12263.13 -4571.80 877.74
09/03/09 12:42:00 12263.20 -4572.07 877.67
09/03/09 12:45:00 12262.95 -4573.18 877.59
09/03/09 12:48:00 12262.71 -4574.30 877.52
09/03/09 12:51:00 12262.78 -4574.57 877.44
09/03/09 12:54:00 12262.53 -4575.68 877.36
09/03/09 12:57:00 12262.60 -4575.96 877.29
09/03/09 13:00:00 12262.35 -4577.07 877.21
09/03/09 13:03:00 12262.42 -4577.34 877.14
09/03/09 13:06:00 12262.18 -4578.45 877.06
09/03/09 13:09:00 12262.24 -4578.73 876.98
09/03/09 13:12:00 12262.00 -4579.84 876.91
09/03/09 13:15:00 12262.07 -4580.11 876.83
09/03/09 13:18:00 12261.82 -4581.23 876.76
09/03/09 13:21:00 12261.89 -4581.50 876.68
09/03/09 13:24:00 12261.64 -4582.61 876.60
09/03/09 13:27:00 12261.71 -4582.88 876.53
09/03/09 13:30:00 12261.47 -4584.00 876.45
09/03/09 13:33:00 12261.22 -4585.10 876.38
09/03/09 13:36:00 12261.29 -4585.38 876.30
09/03/09 13:39:00 12261.05 -4586.49 876.22
09/03/09 13:42:00 12261.11 -4586.76 876.15
09/03/09 13:45:00 12260.88 -4587.86 876.07
09/03/09 13:48:00 12260.94 -4588.13 876.00
09/03/09 13:51:00 12260.70 -4589.24 875.92
09/03/09 13:54:00 12260.77 -4589.52 875.84
09/03/09 13:57:00 12260.52 -4590.63 875.77
09/03/09 14:00:00 12260.59 -4590.91 875.69
09/03/09 14:03:00 12260.35 -4592.02 875.62
09/03/09 14:06:00 12260.41 -4592.29 875.54
09/03/09 14:09:00 12260.17 -4593.40 875.46
09/03/09 14:12:00 12260.24 -4593.67 875.39
09/03/09 14:15:00 12260.00 -4594.78 875.31
09/03/09 14:18:00 12259.75 -4595.89 875.24
09/03/09 14:21:00 12259.82 -4596.16 875.16
09/03/09 14:24:00 12259.58 -4597.27 875.08
09/03/09 14:27:00 12259.64 -4597.55 875.01
09/03/09 14:30:00 12259.40 -4598.66 874.93
09/03/09 14:33:00 12259.47 -4598.93 874.85
09/03/09 14:36:00 12259.23 -4600.03 874.78
09/03/09 14:39:00 12259.30 -4600.31 874.70
09/03/09 14:42:00 12259.05 -4601.42 874.63
09/03/09 14:45:00 12259.12 -4601.69 874.55
09/03/09 14:48:00 12258.88 -4602.80 874.47
09/03/09 14:51:00 12258.95 -4603.07 874.40
09/03/09 14:54:00 12258.70 -4604.18 874.32
09/03/09 14:57:00 12258.77 -4604.45 874.24
09/03/09 15:00:00 12258.53 -4605.56 874.17
09/03/09 15:03:00 12258.28 -4606.67 874.09
09/03/09 15:06:00 12258.35 -4606.95 874.02
09/03/09 15:09:00 12258.11 -4608.06 873.94
09/03/09 15:12:00 12258.18 -4608.33 873.86
09/03/09 15:15:00 12257.94 -4609.44 873.79
09/03/09 15:18:00 12258.00 -4609.71 873.71
09/03/09 15:21:00 12257.76 -4610.82 873.63
09/03/09 15:24:00 12257.83 -4611.09 873.56
09/03/09 15:27:00 12257.59 -4612.20 873.48
09/03/09 15:30:00 12257.66 -4612.47 873.41
09/03/09 15:33:00 12257.42 -4613.58 873.33
09/03/09 15:36:00 12257.49 -4613.85 873.25
09/03/09 15:39:00 12257.24 -4614.96 873.18
09/03/09 15:42:00 12257.31 -4615.24 873.10
09/03/09 15:45:00 12257.07 -4616.34 873.02
09/03/09 15:48:00 12256.83 -4617.45 872.95
09/03/09 15:51:00 12256.90 -4617.72 872.87
09/03/09 15:54:00 12256.65 -4618.83 872.79
09/03/09 15:57:00 12256.72 -4619.10 872.72
09/03/09 16:00:00 12256.48 -4620.21 872.64
09/03/09 16:03:00 12256.55 -4620.48 872.56
09/03/09 16:06:00 12256.31 -4621.58 872.49
09/03/09 16:09:00 12256.38 -4621.86 872.41
09/03/09 16:12:00 12256.14 -4622.97 872.34
09/03/09 16:15:00 12256.21 -4623.24 872.26
09/03/09 16:18:00 12255.96 -4624.35 872.18
09/03/09 16:21:00 12256.04 -4624.62 872.11
09/03/09 16:24:00 12255.79 -4625.73 872.03
09/03/09 16:27:00 12255.86 -4626.00 871.95
09/03/09 16:30:00 12255.62 -4627.11 871.88
09/03/09 16:33:00 12255.38 -4628.21 871.80
09/03/09 16:36:00 12255.45 -4628.48 871.72
09/03/09 16:39:00 12255.21 -4629.58 871.65
09/03/09 16:42:00 12255.28 -4629.85 871.57
09/03/09 16:45:00 12255.04 -4630.96 871.49
09/03/09 16:48:00 12255.11 -4631.23 871.42
09/03/09 16:51:00 12254.86 -4632.35 871.34
09/03/09 16:54:00 12254.94 -4632.62 871.26
09/03/09 16:57:00 12254.69 -4633.73 871.19
09/03/09 17:00:00 12254.76 -4634.00 871.11
09/03/09 17:03:00 12254.53 -4635.10 871.03
09/03/09 17:06:00 12254.60 -4635.37 870.96
09/03/09 17:09:00 12254.35 -4636.48 870.88
09/03/09 17:12:00 12254.43 -4636.75 870.80
09/03/09 17:15:00 12254.18 -4637.85 870.73
09/03/09 17:18:00 12253.94 -4638.96 870.65
09/03/09 17:21:00 12254.01 -4639.23 870.58
09/03/09 17:24:00 12253.77 -4640.34 870.50
09/03/09 17:27:00 12253.84 -4640.61 870.42
09/03/09 17:30:00 12253.60 -4641.72 870.34
09/03/09 17:33:00 12253.67 -4641.99 870.27
09/03/09 17:36:00 12253.43 -4643.09 870.19
09/03/09 17:39:00 12253.50 -4643.37 870.12
09/03/09 17:42:00 12253.26 -4644.47 870.04
09/03/09 17:45:00 12253.33 -4644.74 869.96
09/03/09 17:48:00 12253.09 -4645.84 869.88
09/03/09 17:51:00 12253.17 -4646.11 869.81
09/03/09 17:54:00 12252.92 -4647.22 869.73
09/03/09 17:57:00 12253.00 -4647.49 869.65
09/03/09 18:00:00 12252.75 -4648.60 869.58
09/03/09 18:03:00 12252.50 -4649.71 869.50
09/03/09 18:06:00 12252.58 -4649.98 869.42
09/03/09 18:09:00 12252.34 -4651.08 869.35
09/03/09 18:12:00 12252.41 -4651.35 869.27
09/03/09 18:15:00 12252.17 -4652.45 869.19
09/03/09 18:18:00 12252.24 -4652.72 869.12
09/03/09 18:21:00 12252.00 -4653.83 869.04
09/03/09 18:24:00 12252.08 -4654.10 868.96
09/03/09 18:27:00 12251.83 -4655.21 868.89
09/03/09 18:30:00 12251.91 -4655.48 868.81
09/03/09 18:33:00 12251.66 -4656.59 868.73
09/03/09 18:36:00 12251.74 -4656.86 868.66
09/03/09 18:39:00 12251.50 -4657.96 868.58
09/03/09 18:42:00 12251.57 -4658.23 868.50
09/03/09 18:45:00 12251.33 -4659.33 868.43
09/03/09 18:48:00 12251.08 -4660.44 868.35
09/03/09 18:51:00 12251.16 -4660.71 868.27
09/03/09 18:54:00 12250.92 -4661.82 868.19
09/03/09 18:57:00 12250.99 -4662.09 868.12
09/03/09 19:00:00 12250.75 -4663.18 868.04
09/03/09 19:03:00 12250.83 -4663.45 867.96
09/03/09 19:06:00 12250.58 -4664.57 867.89
09/03/09 19:09:00 12250.66 -4664.84 867.81
09/03/09 19:12:00 12250.41 -4665.94 867.73
09/03/09 19:15:00 12250.49 -4666.21 867.66
09/03/09 19:18:00 12250.25 -4667.32 867.58
09/03/09 19:21:00 12250.32 -4667.59 867.50
09/03/09 19:24:00 12250.08 -4668.68 867.43
09/03/09 19:27:00 12250.16 -4668.95 867.35
09/03/09 19:30:00 12249.92 -4670.05 867.27
09/03/09 19:33:00 12249.67 -4671.16 867.19
09/03/09 19:36:00 12249.75 -4671.43 867.12
09/03/09 19:39:00 12249.50 -4672.54 867.04
09/03/09 19:42:00 12249.58 -4672.81 866.96
09/03/09 19:45:00 12249.34 -4673.90 866.89
09/03/09 19:48:00 12249.42 -4674.17 866.81
09/03/09 19:51:00 12249.17 -4675.27 866.73
09/03/09 19:54:00 12249.25 -4675.54 866.66
09/03/09 19:57:00 12249.01 -4676.65 866.58
09/03/09 20:00:00 12249.08 -4676.92 866.50
09/03/09 20:03:00 12248.84 -4678.02 866.42
09/03/09 20:06:00 12248.92 -4678.29 866.35
09/03/09 20:09:00 12248.68 -4679.39 866.27
09/03/09 20:12:00 12248.76 -4679.66 866.19
09/03/09 20:15:00 12248.51 -4680.76 866.12
09/03/09 20:18:00 12248.27 -4681.87 866.04
09/03/09 20:21:00 12248.35 -4682.14 865.96
09/03/09 20:24:00 12248.10 -4683.24 865.88
09/03/09 20:27:00 12248.18 -4683.51 865.81
09/03/09 20:30:00 12247.94 -4684.61 865.73
09/03/09 20:33:00 12248.02 -4684.88 865.65
09/03/09 20:36:00 12247.77 -4685.98 865.58
09/03/09 20:39:00 12247.85 -4686.25 865.50
09/03/09 20:42:00 12247.61 -4687.36 865.42
09/03/09 20:45:00 12247.69 -4687.63 865.34
09/03/09 20:48:00 12247.44 -4688.72 865.27
09/03/09 20:51:00 12247.52 -4688.99 865.19
09/03/09 20:54:00 12247.28 -4690.10 865.11
09/03/09 20:57:00 12247.36 -4690.36 865.03
09/03/09 21:00:00 12247.12 -4691.47 864.96
09/03/09 21:03:00 12246.87 -4692.57 864.88
09/03/09 21:06:00 12246.95 -4692.84 864.80
09/03/09 21:09:00 12246.71 -4693.94 864.73
09/03/09 21:12:00 12246.79 -4694.21 864.65
09/03/09 21:15:00 12246.55 -4695.31 864.57
09/03/09 21:18:00 12246.62 -4695.58 864.49
09/03/09 21:21:00 12246.38 -4696.68 864.42
09/03/09 21:24:00 12246.46 -4696.95 864.34
09/03/09 21:27:00 12246.22 -4698.05 864.26
09/03/09 21:30:00 12246.30 -4698.32 864.18
09/03/09 21:33:00 12246.05 -4699.42 864.11
09/03/09 21:36:00 12246.13 -4699.69 864.03
09/03/09 21:39:00 12245.89 -4700.79 863.95
09/03/09 21:42:00 12245.97 -4701.06 863.88
09/03/09 21:45:00 12245.73 -4702.16 863.80
09/03/09 21:48:00 12245.49 -4703.26 863.72
09/03/09 21:51:00 12245.57 -4703.53 863.64
09/03/09 21:54:00 12245.33 -4704.63 863.57
09/03/09 21:57:00 12245.40 -4704.90 863.49
09/03/09 22:00:00 12245.16 -4706.00 863.41
09/03/09 22:03:00 12245.24 -4706.27 863.33
09/03/09 22:06:00 12245.00 -4707.37 863.26
09/03/09 22:09:00 12245.08 -4707.64 863.18
09/03/09 22:12:00 12244.84 -4708.74 863.10
09/03/09 22:15:00 12244.92 -4709.00 863.02
09/03/09 22:18:00 12244.67 -4710.10 862.95
09/03/09 22:21:00 12244.75 -4710.37 862.87
09/03/09 22:24:00 12244.52 -4711.46 862.79
09/03/09 22:27:00 12244.60 -4711.73 862.71
09/03/09 22:30:00 12244.36 -4712.83 862.64
09/03/09 22:33:00 12244.11 -4713.95 862.56
09/03/09 22:36:00 12244.19 -4714.21 862.48
09/03/09 22:39:00 12243.95 -4715.31 862.40
09/03/09 22:42:00 12244.03 -4715.58 862.33
09/03/09 22:45:00 12243.79 -4716.67 862.25
09/03/09 22:48:00 12243.87 -4716.94 862.17
09/03/09 22:51:00 12243.63 -4718.04 862.09
09/03/09 22:54:00 12243.71 -4718.31 862.02
09/03/09 22:57:00 12243.47 -4719.41 861.94
09/03/09 23:00:00 12243.55 -4719.68 861.86
09/03/09 23:03:00 12243.30 -4720.78 861.78
09/03/09 23:06:00 12243.38 -4721.04 861.71
09/03/09 23:09:00 12243.14 -4722.15 861.63
09/03/09 23:12:00 12243.23 -4722.41 861.55
09/03/09 23:15:00 12242.98 -4723.51 861.47
09/03/09 23:18:00 12242.74 -4724.61 861.40
09/03/09 23:21:00 12242.82 -4724.88 861.32
09/03/09 23:24:00 12242.58 -4725.98 861.24
09/03/09 23:27:00 12242.66 -4726.25 861.16
09/03/09 23:30:00 12242.42 -4727.34 861.08
09/03/09 23:33:00 12242.50 -4727.60 861.01
09/03/09 23:36:00 12242.26 -4728.71 860.93
09/03/09 23:39:00 12242.34 -4728.97 860.85
09/03/09 23:42:00 12242.10 -4730.08 860.77
09/03/09 23:45:00 12242.18 -4730.34 860.70
09/03/09 23:48:00 12241.94 -4731.45 860.62
09/03/09 23:51:00 12242.02 -4731.71 860.54
09/03/09 23:54:00 12241.78 -4732.81 860.46
09/03/09 23:57:00 12241.87 -4733.07 860.39
09/03/10 00:00:00 12241.62 -4734.17 860.31
09/03/10 00:03:00 12241.38 -4735.27 860.23
09/03/10 00:06:00 12241.46 -4735.54 860.15
09/03/10 00:09:00 12241.22 -4736.64 860.07
09/03/10 00:12:00 12241.30 -4736.90 860.00
09/03/10 00:15:00 12241.06 -4738.01 859.92
09/03/10 00:18:00 12241.14 -4738.27 859.84
09/03/10 00:21:00 12240.90 -4739.37 859.76
09/03/10 00:24:00 12240.99 -4739.64 859.69
09/03/10 00:27:00 12240.75 -4740.74 859.61
09/03/10 00:30:00 12240.83 -4741.00 859.53
09/03/10 00:33:00 12240.58 -4742.10 859.45
09/03/10 00:36:00 12240.67 -4742.37 859.37
09/03/10 00:39:00 12240.43 -4743.46 859.30
09/03/10 00:42:00 12240.51 -4743.72 859.22
09/03/10 00:45:00 12240.27 -4744.82 859.14
09/03/10 00:48:00 12240.03 -4745.92 859.06
09/03/10 00:51:00 12240.11 -4746.19 858.98
09/03/10 00:54:00 12239.87 -4747.29 858.91
09/03/10 00:57:00 12239.95 -4747.56 858.83
09/03/10 01:00:00 12239.71 -4748.65 858.75
09/03/10 01:03:00 12239.80 -4748.92 858.67
09/03/10 01:06:00 12239.56 -4750.02 858.60
09/03/10 01:09:00 12239.64 -4750.28 858.52
09/03/10 01:12:00 12239.40 -4751.38 858.44
09/03/10 01:15:00 12239.48 -4751.65 858.36
09/03/10 01:18:00 12239.24 -4752.75 858.28
09/03/10 01:21:00 12239.32 -4753.01 858.21
09/03/10 01:24:00 12239.09 -4754.10 858.13
09/03/10 01:27:00 12239.17 -4754.36 858.05
09/03/10 01:30:00 12238.93 -4755.47 857.97
09/03/10 01:33:00 12238.69 -4756.56 857.89
09/03/10 01:36:00 12238.77 -4756.83 857.82
09/03/10 01:39:00 12238.53 -4757.93 857.74
09/03/10 01:42:00 12238.62 -4758.19 857.66
09/03/10 01:45:00 12238.38 -4759.28 857.58
09/03/10 01:48:00 12238.46 -4759.55 857.50
09/03/10 01:51:00 12238.22 -4760.65 857.43
09/03/10 01:54:00 12238.30 -4760.91 857.35
09/03/10 01:57:00 12238.07 -4762.00 857.27
09/03/10 02:00:00 12238.15 -4762.27 857.19
09/03/10 02:03:00 12237.91 -4763.37 857.11
09/03/10 02:06:00 12237.99 -4763.63 857.04
09/03/10 02:09:00 12237.75 -4764.73 856.96
09/03/10 02:12:00 12237.84 -4764.99 856.88
09/03/10 02:15:00 12237.59 -4766.09 856.80
09/03/10 02:18:00 12237.35 -4767.19 856.72
09/03/10 02:21:00 12237.44 -4767.45 856.64
09/03/10 02:24:00 12237.20 -4768.55 856.57
09/03/10 02:27:00 12237.29 -4768.81 856.49
09/03/10 02:30:00 12237.04 -4769.91 856.41
09/03/10 02:33:00 12237.13 -4770.17 856.33
09/03/10 02:36:00 12236.89 -4771.28 856.25
09/03/10 02:39:00 12236.97 -4771.54 856.18
09/03/10 02:42:00 12236.73 -4772.64 856.10
09/03/10 02:45:00 12236.82 -4772.90 856.02
09/03/10 02:48:00 12236.58 -4773.99 855.94
09/03/10 02:51:00 12236.67 -4774.25 855.86
09/03/10 02:54:00 12236.43 -4775.35 855.79
09/03/10 02:57:00 12236.51 -4775.61 855.71
09/03/10 03:00:00 12236.27 -4776.71 855.63
09/03/10 03:03:00 12236.03 -4777.81 855.55
09/03/10 03:06:00 12236.12 -4778.07 855.47
09/03/10 03:09:00 12235.87 -4779.17 855.39
09/03/10 03:12:00 12235.96 -4779.43 855.32
09/03/10 03:15:00 12235.72 -4780.53 855.24
09/03/10 03:18:00 12235.81 -4780.79 855.16
09/03/10 03:21:00 12235.56 -4781.89 855.08
09/03/10 03:24:00 12235.65 -4782.15 855.00
09/03/10 03:27:00 12235.41 -4783.25 854.92
09/03/10 03:30:00 12235.50 -4783.52 854.85
09/03/10 03:33:00 12235.26 -4784.60 854.77
09/03/10 03:36:00 12235.35 -4784.86 854.69
09/03/10 03:39:00 12235.11 -4785.96 854.61
09/03/10 03:42:00 12235.19 -4786.22 854.53
09/03/10 03:45:00 12234.95 -4787.33 854.45
09/03/10 03:48:00 12234.71 -4788.42 854.38
09/03/10 03:51:00 12234.80 -4788.68 854.30
09/03/10 03:54:00 12234.56 -4789.78 854.22
09/03/10 03:57:00 12234.65 -4790.04 854.14
09/03/10 04:00:00 12234.41 -4791.14 854.06
09/03/10 04:03:00 12234.49 -4791.40 853.98
09/03/10 04:06:00 12234.25 -4792.50 853.91
09/03/10 04:09:00 12234.34 -4792.76 853.83
09/03/10 04:12:00 12234.11 -4793.84 853.75
09/03/10 04:15:00 12234.19 -4794.11 853.67
09/03/10 04:18:00 12233.95 -4795.20 853.59
09/03/10 04:21:00 12234.04 -4795.47 853.51
09/03/10 04:24:00 12233.80 -4796.56 853.44
09/03/10 04:27:00 12233.89 -4796.82 853.36
09/03/10 04:30:00 12233.65 -4797.92 853.28
09/03/10 04:33:00 12233.40 -4799.02 853.20
09/03/10 04:36:00 12233.49 -4799.28 853.12
09/03/10 04:39:00 12233.25 -4800.38 853.04
09/03/10 04:42:00 12233.34 -4800.64 852.96
09/03/10 04:45:00 12233.10 -4801.73 852.89
09/03/10 04:48:00 12233.19 -4801.99 852.81
09/03/10 04:51:00 12232.95 -4803.09 852.73
09/03/10 04:54:00 12233.04 -4803.35 852.65
09/03/10 04:57:00 12232.80 -4804.44 852.57
09/03/10 05:00:00 12232.89 -4804.71 852.49
09/03/10 05:03:00 12232.65 -4805.80 852.42
09/03/10 05:06:00 12232.74 -4806.06 852.34
09/03/10 05:09:00 12232.50 -4807.15 852.26
09/03/10 05:12:00 12232.58 -4807.42 852.18
09/03/10 05:15:00 12232.35 -4808.51 852.10
09/03/10 05:18:00 12232.11 -4809.61 852.02
09/03/10 05:21:00 12232.19 -4809.87 851.94
09/03/10 05:24:00 12231.96 -4810.96 851.86
09/03/10 05:27:00 12232.04 -4811.22 851.79
09/03/10 05:30:00 12231.80 -4812.32 851.71
09/03/10 05:33:00 12231.89 -4812.58 851.63
09/03/10 05:36:00 12231.66 -4813.67 851.55
09/03/10 05:39:00 12231.74 -4813.93 851.47
09/03/10 05:42:00 12231.50 -4815.03 851.39
09/03/10 05:45:00 12231.59 -4815.29 851.31
09/03/10 05:48:00 12231.36 -4816.38 851.24
09/03/10 05:51:00 12231.44 -4816.64 851.16
09/03/10 05:54:00 12231.21 -4817.74 851.08
09/03/10 05:57:00 12231.29 -4818.00 851.00
09/03/10 06:00:00 12231.05 -4819.09 850.92
09/03/10 06:03:00 12230.82 -4820.19 850.84
09/03/10 06:06:00 12230.91 -4820.45 850.76
09/03/10 06:09:00 12230.66 -4821.54 850.68
09/03/10 06:12:00 12230.75 -4821.80 850.61
09/03/10 06:15:00 12230.52 -4822.89 850.53
09/03/10 06:18:00 12230.61 -4823.15 850.45
09/03/10 06:21:00 12230.37 -4824.25 850.37
09/03/10 06:24:00 12230.46 -4824.51 850.29
09/03/10 06:27:00 12230.22 -4825.60 850.21
09/03/10 06:30:00 12230.31 -4825.86 850.13
09/03/10 06:33:00 12230.07 -4826.95 850.05
09/03/10 06:36:00 12230.16 -4827.21 849.98
09/03/10 06:39:00 12229.92 -4828.31 849.90
09/03/10 06:42:00 12230.01 -4828.57 849.82
09/03/10 06:45:00 12229.77 -4829.66 849.74
09/03/10 06:48:00 12229.53 -4830.76 849.66
09/03/10 06:51:00 12229.62 -4831.02 849.58
09/03/10 06:54:00 12229.39 -4832.10 849.50
09/03/10 06:57:00 12229.48 -4832.36 849.42
09/03/10 07:00:00 12229.24 -4833.45 849.34
09/03/10 07:03:00 12229.33 -4833.71 849.27
09/03/10 07:06:00 12229.09 -4834.81 849.19
09/03/10 07:09:00 12229.18 -4835.07 849.11
09/03/10 07:12:00 12228.94 -4836.16 849.03
09/03/10 07:15:00 12229.03 -4836.42 848.95
09/03/10 07:18:00 12228.79 -4837.51 848.87
09/03/10 07:21:00 12228.89 -4837.77 848.79
09/03/10 07:24:00 12228.65 -4838.87 848.71
09/03/10 07:27:00 12228.74 -4839.13 848.63
09/03/10 07:30:00 12228.50 -4840.22 848.56
09/03/10 07:33:00 12228.26 -4841.31 848.48
09/03/10 07:36:00 12228.35 -4841.57 848.40
09/03/10 07:39:00 12228.12 -4842.66 848.32
09/03/10 07:42:00 12228.21 -4842.92 848.24
09/03/10 07:45:00 12227.96 -4844.01 848.16
09/03/10 07:48:00 12228.06 -4844.27 848.08
09/03/10 07:51:00 12227.82 -4845.36 848.00
09/03/10 07:54:00 12227.91 -4845.62 847.92
09/03/10 07:57:00 12227.67 -4846.71 847.85
09/03/10 08:00:00 12227.76 -4846.97 847.77
09/03/10 08:03:00 12227.53 -4848.07 847.69
09/03/10 08:06:00 12227.62 -4848.32 847.61
09/03/10 08:09:00 12227.38 -4849.42 847.53
09/03/10 08:12:00 12227.47 -4849.68 847.45
09/03/10 08:15:00 12227.24 -4850.77 847.37
09/03/10 08:18:00 12227.00 -4851.86 847.29
09/03/10 08:21:00 12227.09 -4852.12 847.21
09/03/10 08:24:00 12226.85 -4853.20 847.13
09/03/10 08:27:00 12226.94 -4853.46 847.05
09/03/10 08:30:00 12226.71 -4854.56 846.98
09/03/10 08:33:00 12226.80 -4854.82 846.90
09/03/10 08:36:00 12226.56 -4855.91 846.82
09/03/10 08:39:00 12226.65 -4856.17 846.74
09/03/10 08:42:00 12226.41 -4857.26 846.66
09/03/10 08:45:00 12226.51 -4857.52 846.58
09/03/10 08:48:00 12226.27 -4858.61 846.50
09/03/10 08:51:00 12226.36 -4858.87 846.42
09/03/10 08:54:00 12226.12 -4859.96 846.34
09/03/10 08:57:00 12226.22 -4860.21 846.26
09/03/10 09:00:00 12225.98 -4861.31 846.18
09/03/10 09:03:00 12225.74 -4862.39 846.10
09/03/10 09:06:00 12225.83 -4862.65 846.03
09/03/10 09:09:00 12225.59 -4863.74 845.95
09/03/10 09:12:00 12225.69 -4864.00 845.87
09/03/10 09:15:00 12225.45 -4865.09 845.79
09/03/10 09:18:00 12225.54 -4865.35 845.71
09/03/10 09:21:00 12225.31 -4866.43 845.63
09/03/10 09:24:00 12225.40 -4866.69 845.55
09/03/10 09:27:00 12225.17 -4867.78 845.47
09/03/10 09:30:00 12225.26 -4868.04 845.39
09/03/10 09:33:00 12225.02 -4869.14 845.31
09/03/10 09:36:00 12225.11 -4869.40 845.23
09/03/10 09:39:00 12224.88 -4870.48 845.15
09/03/10 09:42:00 12224.97 -4870.74 845.07
09/03/10 09:45:00 12224.73 -4871.83 845.00
09/03/10 09:48:00 12224.49 -4872.92 844.92
09/03/10 09:51:00 12224.59 -4873.18 844.84
09/03/10 09:54:00 12224.35 -4874.27 844.76
09/03/10 09:57:00 12224.44 -4874.53 844.68
09/03/10 10:00:00 12224.21 -4875.61 844.60
09/03/10 10:03:00 12224.30 -4875.87 844.52
09/03/10 10:06:00 12224.06 -4876.96 844.44
09/03/10 10:09:00 12224.16 -4877.22 844.36
09/03/10 10:12:00 12223.92 -4878.31 844.28
09/03/10 10:15:00 12224.01 -4878.57 844.20
09/03/10 10:18:00 12223.78 -4879.65 844.12
09/03/10 10:21:00 12223.87 -4879.91 844.04
09/03/10 10:24:00 12223.63 -4881.00 843.96
09/03/10 10:27:00 12223.73 -4881.26 843.88
09/03/10 10:30:00 12223.49 -4882.35 843.81
09/03/10 10:33:00 12223.25 -4883.44 843.73
09/03/10 10:36:00 12223.35 -4883.70 843.65
09/03/10 10:39:00 12223.11 -4884.78 843.57
09/03/10 10:42:00 12223.21 -4885.04 843.49
09/03/10 10:45:00 12222.97 -4886.13 843.41
09/03/10 10:48:00 12223.06 -4886.39 843.33
09/03/10 10:51:00 12222.83 -4887.48 843.25
09/03/10 10:54:00 12222.92 -4887.74 843.17
09/03/10 10:57:00 12222.69 -4888.82 843.09
09/03/10 11:00:00 12222.78 -4889.08 843.01
09/03/10 11:03:00 12222.54 -4890.17 842.93
09/03/10 11:06:00 12222.64 -4890.42 842.85
09/03/10 11:09:00 12222.40 -4891.51 842.77
09/03/10 11:12:00 12222.50 -4891.77 842.69
09/03/10 11:15:00 12222.26 -4892.86 842.61
09/03/10 11:18:00 12222.02 -4893.95 842.53
09/03/10 11:21:00 12222.12 -4894.20 842.45
09/03/10 11:24:00 12221.88 -4895.29 842.37
09/03/10 11:27:00 12221.98 -4895.55 842.29
09/03/10 11:30:00 12221.74 -4896.63 842.21
09/03/10 11:33:00 12221.84 -4896.89 842.14
09/03/10 11:36:00 12221.60 -4897.98 842.06
09/03/10 11:39:00 12221.70 -4898.23 841.98
09/03/10 11:42:00 12221.46 -4899.32 841.90
09/03/10 11:45:00 12221.55 -4899.58 841.82
09/03/10 11:48:00 12221.32 -4900.67 841.74
09/03/10 11:51:00 12221.41 -4900.93 841.66
09/03/10 11:54:00 12221.18 -4902.02 841.58
09/03/10 11:57:00 12221.27 -4902.27 841.50
09/03/10 12:00:00 12221.04 -4903.35 841.42
09/03/10 12:03:00 12220.80 -4904.44 841.34
09/03/10 12:06:00 12220.90 -4904.69 841.26
09/03/10 12:09:00 12220.66 -4905.78 841.18
09/03/10 12:12:00 12220.76 -4906.04 841.10
09/03/10 12:15:00 12220.53 -4907.12 841.02
09/03/10 12:18:00 12220.62 -4907.37 840.94
09/03/10 12:21:00 12220.38 -4908.47 840.86
09/03/10 12:24:00 12220.48 -4908.73 840.78
09/03/10 12:27:00 12220.24 -4909.81 840.70
09/03/10 12:30:00 12220.34 -4910.07 840.62
09/03/10 12:33:00 12220.10 -4911.16 840.54
09/03/10 12:36:00 12220.20 -4911.41 840.46
09/03/10 12:39:00 12219.96 -4912.50 840.38
09/03/10 12:42:00 12220.06 -4912.75 840.30
09/03/10 12:45:00 12219.83 -4913.84 840.22
09/03/10 12:48:00 12219.59 -4914.93 840.14
09/03/10 12:51:00 12219.69 -4915.18 840.06
09/03/10 12:54:00 12219.45 -4916.26 839.98
09/03/10 12:57:00 12219.55 -4916.52 839.90
09/03/10 13:00:00 12219.31 -4917.61 839.82
09/03/10 13:03:00 12219.41 -4917.87 839.74
09/03/10 13:06:00 12219.17 -4918.96 839.66
09/03/10 13:09:00 12219.27 -4919.21 839.59
09/03/10 13:12:00 12219.04 -4920.29 839.51
09/03/10 13:15:00 12219.13 -4920.55 839.43
09/03/10 13:18:00 12218.89 -4921.63 839.35
09/03/10 13:21:00 12218.99 -4921.89 839.27
09/03/10 13:24:00 12218.76 -4922.98 839.19
09/03/10 13:27:00 12218.86 -4923.23 839.11
09/03/10 13:30:00 12218.62 -4924.32 839.03
09/03/10 13:33:00 12218.38 -4925.40 838.95
09/03/10 13:36:00 12218.48 -4925.66 838.87
09/03/10 13:39:00 12218.25 -4926.75 838.79
09/03/10 13:42:00 12218.34 -4927.00 838.71
09/03/10 13:45:00 12218.11 -4928.08 838.63
09/03/10 13:48:00 12218.21 -4928.34 838.55
09/03/10 13:51:00 12217.97 -4929.42 838.47
09/03/10 13:54:00 12218.07 -4929.68 838.39
09/03/10 13:57:00 12217.83 -4930.77 838.31
09/03/10 14:00:00 12217.93 -4931.02 838.23
09/03/10 14:03:00 12217.70 -4932.11 838.15
09/03/10 14:06:00 12217.79 -4932.36 838.07
09/03/10 14:09:00 12217.56 -4933.45 837.99
09/03/10 14:12:00 12217.66 -4933.70 837.91
09/03/10 14:15:00 12217.42 -4934.79 837.83
09/03/10 14:18:00 12217.19 -4935.87 837.75
09/03/10 14:21:00 12217.29 -4936.12 837.67
09/03/10 14:24:00 12217.05 -4937.21 837.59
09/03/10 14:27:00 12217.15 -4937.46 837.51
09/03/10 14:30:00 12216.92 -4938.54 837.43
09/03/10 14:33:00 12217.02 -4938.79 837.35
09/03/10 14:36:00 12216.78 -4939.88 837.27
09/03/10 14:39:00 12216.88 -4940.13 837.19
09/03/10 14:42:00 12216.64 -4941.23 837.11
09/03/10 14:45:00 12216.74 -4941.48 837.03
09/03/10 14:48:00 12216.51 -4942.56 836.95
09/03/10 14:51:00 12216.61 -4942.81 836.87
09/03/10 14:54:00 12216.37 -4943.90 836.79
09/03/10 14:57:00 12216.47 -4944.15 836.71
09/03/10 15:00:00 12216.24 -4945.24 836.63
09/03/10 15:03:00 12216.00 -4946.33 836.55
09/03/10 15:06:00 12216.10 -4946.58 836.47
09/03/10 15:09:00 12215.87 -4947.66 836.39
09/03/10 15:12:00 12215.97 -4947.91 836.31
09/03/10 15:15:00 12215.73 -4949.00 836.23
09/03/10 15:18:00 12215.83 -4949.25 836.15
09/03/10 15:21:00 12215.59 -4950.34 836.06
09/03/10 15:24:00 12215.69 -4950.59 835.98
09/03/10 15:27:00 12215.46 -4951.67 835.90
09/03/10 15:30:00 12215.56 -4951.93 835.82
09/03/10 15:33:00 12215.32 -4953.01 835.74
09/03/10 15:36:00 12215.42 -4953.27 835.66
09/03/10 15:39:00 12215.19 -4954.35 835.58
09/03/10 15:42:00 12215.29 -4954.60 835.50
09/03/10 15:45:00 12215.06 -4955.68 835.42
09/03/10 15:48:00 12214.82 -4956.77 835.34
09/03/10 15:51:00 12214.92 -4957.02 835.26
09/03/10 15:54:00 12214.69 -4958.10 835.18
09/03/10 15:57:00 12214.79 -4958.36 835.10
09/03/10 16:00:00 12214.55 -4959.44 835.02
09/03/10 16:03:00 12214.65 -4959.70 834.94
09/03/10 16:06:00 12214.42 -4960.78 834.86
09/03/10 16:09:00 12214.52 -4961.03 834.78
09/03/10 16:12:00 12214.28 -4962.11 834.70
09/03/10 16:15:00 12214.39 -4962.37 834.62
09/03/10 16:18:00 12214.15 -4963.45 834.54
09/03/10 16:21:00 12214.25 -4963.70 834.46
09/03/10 16:24:00 12214.02 -4964.79 834.38
09/03/10 16:27:00 12214.12 -4965.04 834.30
09/03/10 16:30:00 12213.88 -4966.12 834.22
09/03/10 16:33:00 12213.65 -4967.21 834.14
09/03/10 16:36:00 12213.75 -4967.46 834.06
09/03/10 16:39:00 12213.51 -4968.54 833.98
09/03/10 16:42:00 12213.62 -4968.80 833.90
09/03/10 16:45:00 12213.38 -4969.87 833.82
09/03/10 16:48:00 12213.49 -4970.12 833.74
09/03/10 16:51:00 12213.25 -4971.21 833.66
09/03/10 16:54:00 12213.35 -4971.46 833.58
09/03/10 16:57:00 12213.12 -4972.54 833.50
09/03/10 17:00:00 12213.22 -4972.79 833.42
09/03/10 17:03:00 12212.98 -4973.88 833.34
09/03/10 17:06:00 12213.09 -4974.13 833.25
09/03/10 17:09:00 12212.85 -4975.22 833.17
09/03/10 17:12:00 12212.96 -4975.47 833.09
09/03/10 17:15:00 12212.72 -4976.55 833.01
09/03/10 17:18:00 12212.49 -4977.63 832.93
09/03/10 17:21:00 12212.59 -4977.88 832.85
09/03/10 17:24:00 12212.35 -4978.96 832.77
09/03/10 17:27:00 12212.46 -4979.21 832.69
09/03/10 17:30:00 12212.22 -4980.30 832.61
09/03/10 17:33:00 12212.33 -4980.55 832.53
09/03/10 17:36:00 12212.09 -4981.63 832.45
09/03/10 17:39:00 12212.19 -4981.88 832.37
09/03/10 17:42:00 12211.96 -4982.96 832.29
09/03/10 17:45:00 12212.06 -4983.21 832.21
09/03/10 17:48:00 12211.83 -4984.30 832.13
09/03/10 17:51:00 12211.93 -4984.55 832.05
09/03/10 17:54:00 12211.70 -4985.63 831.97
09/03/10 17:57:00 12211.80 -4985.88 831.89
09/03/10 18:00:00 12211.57 -4986.96 831.81
09/03/10 18:03:00 12211.33 -4988.05 831.72
09/03/10 18:06:00 12211.43 -4988.30 831.64
09/03/10 18:09:00 12211.20 -4989.38 831.56
09/03/10 18:12:00 12211.30 -4989.63 831.48
09/03/10 18:15:00 12211.07 -4990.71 831.40
09/03/10 18:18:00 12211.17 -4990.96 831.32
09/03/10 18:21:00 12210.94 -4992.04 831.24
09/03/10 18:24:00 12211.04 -4992.29 831.16
09/03/10 18:27:00 12210.81 -4993.37 831.08
09/03/10 18:30:00 12210.92 -4993.62 831.00
09/03/10 18:33:00 12210.68 -4994.71 830.92
09/03/10 18:36:00 12210.78 -4994.96 830.84
09/03/10 18:39:00 12210.55 -4996.04 830.76
09/03/10 18:42:00 12210.65 -4996.29 830.68
09/03/10 18:45:00 12210.42 -4997.37 830.60
09/03/10 18:48:00 12210.18 -4998.45 830.52
09/03/10 18:51:00 12210.29 -4998.70 830.43
09/03/10 18:54:00 12210.05 -4999.78 830.35
09/03/10 18:57:00 12210.16 -5000.03 830.27
09/03/10 19:00:00 12209.92 -5001.11 830.19
09/03/10 19:03:00 12210.03 -5001.36 830.11
09/03/10 19:06:00 12209.79 -5002.45 830.03
09/03/10 19:09:00 12209.90 -5002.70 829.95
09/03/10 19:12:00 12209.67 -5003.77 829.87
09/03/10 19:15:00 12209.78 -5004.02 829.79
09/03/10 19:18:00 12209.53 -5005.11 829.71
09/03/10 19:21:00 12209.64 -5005.36 829.63
09/03/10 19:24:00 12209.41 -5006.43 829.55
09/03/10 19:27:00 12209.52 -5006.68 829.47
09/03/10 19:30:00 12209.28 -5007.76 829.38
09/03/10 19:33:00 12209.04 -5008.85 829.30
09/03/10 19:36:00 12209.15 -5009.10 829.22
09/03/10 19:39:00 12208.92 -5010.17 829.14
09/03/10 19:42:00 12209.02 -5010.42 829.06
09/03/10 19:45:00 12208.79 -5011.50 828.98
09/03/10 19:48:00 12208.90 -5011.75 828.90
09/03/10 19:51:00 12208.66 -5012.83 828.82
09/03/10 19:54:00 12208.77 -5013.08 828.74
09/03/10 19:57:00 12208.53 -5014.16 828.66
09/03/10 20:00:00 12208.64 -5014.41 828.58
09/03/10 20:03:00 12208.41 -5015.49 828.50
09/03/10 20:06:00 12208.51 -5015.74 828.41
09/03/10 20:09:00 12208.28 -5016.82 828.33
09/03/10 20:12:00 12208.38 -5017.07 828.25
09/03/10 20:15:00 12208.15 -5018.15 828.17
09/03/10 20:18:00 12207.92 -5019.23 828.09
09/03/10 20:21:00 12208.02 -5019.47 828.01
09/03/10 20:24:00 12207.79 -5020.56 827.93
09/03/10 20:27:00 12207.90 -5020.81 827.85
09/03/10 20:30:00 12207.66 -5021.89 827.77
09/03/10 20:33:00 12207.77 -5022.14 827.69
09/03/10 20:36:00 12207.53 -5023.22 827.61
09/03/10 20:39:00 12207.64 -5023.47 827.52
09/03/10 20:42:00 12207.41 -5024.54 827.44
09/03/10 20:45:00 12207.52 -5024.79 827.36
09/03/10 20:48:00 12207.28 -5025.87 827.28
09/03/10 20:51:00 12207.39 -5026.11 827.20
09/03/10 20:54:00 12207.16 -5027.20 827.12
09/03/10 20:57:00 12207.26 -5027.44 827.04
09/03/10 21:00:00 12207.03 -5028.53 826.96
09/03/10 21:03:00 12206.79 -5029.61 826.88
09/03/10 21:06:00 12206.90 -5029.85 826.80
09/03/10 21:09:00 12206.67 -5030.94 826.71
09/03/10 21:12:00 12206.77 -5031.18 826.63
09/03/10 21:15:00 12206.54 -5032.25 826.55
09/03/10 21:18:00 12206.65 -5032.50 826.47
09/03/10 21:21:00 12206.42 -5033.58 826.39
09/03/10 21:24:00 12206.53 -5033.83 826.31
09/03/10 21:27:00 12206.29 -5034.91 826.23
09/03/10 21:30:00 12206.40 -5035.16 826.15
09/03/10 21:33:00 12206.17 -5036.23 826.07
09/03/10 21:36:00 12206.28 -5036.48 825.98
09/03/10 21:39:00 12206.04 -5037.56 825.90
09/03/10 21:42:00 12206.15 -5037.81 825.82
09/03/10 21:45:00 12205.92 -5038.89 825.74
09/03/10 21:48:00 12205.68 -5039.97 825.66
09/03/10 21:51:00 12205.79 -5040.21 825.58
09/03/10 21:54:00 12205.56 -5041.29 825.50
09/03/10 21:57:00 12205.67 -5041.54 825.42
09/03/10 22:00:00 12205.43 -5042.62 825.34
09/03/10 22:03:00 12205.54 -5042.86 825.25
09/03/10 22:06:00 12205.31 -5043.94 825.17
09/03/10 22:09:00 12205.42 -5044.19 825.09
09/03/10 22:12:00 12205.18 -5045.27 825.01
09/03/10 22:15:00 12205.29 -5045.51 824.93
09/03/10 22:18:00 12205.06 -5046.59 824.85
09/03/10 22:21:00 12205.17 -5046.84 824.77
09/03/10 22:24:00 12204.93 -5047.92 824.69
09/03/10 22:27:00 12205.04 -5048.17 824.60
09/03/10 22:30:00 12204.81 -5049.24 824.52
09/03/10 22:33:00 12204.58 -5050.32 824.44
09/03/10 22:36:00 12204.69 -5050.56 824.36
09/03/10 22:39:00 12204.46 -5051.64 824.28
09/03/10 22:42:00 12204.57 -5051.89 824.20
09/03/10 22:45:00 12204.33 -5052.97 824.12
09/03/10 22:48:00 12204.44 -5053.22 824.04
09/03/10 22:51:00 12204.21 -5054.30 823.95
09/03/10 22:54:00 12204.32 -5054.54 823.87
09/03/10 22:57:00 12204.08 -5055.62 823.79
09/03/10 23:00:00 12204.19 -5055.87 823.71
09/03/10 23:03:00 12203.96 -5056.94 823.63
09/03/10 23:06:00 12204.07 -5057.18 823.55
09/03/10 23:09:00 12203.84 -5058.26 823.47
09/03/10 23:12:00 12203.95 -5058.51 823.38
09/03/10 23:15:00 12203.71 -5059.59 823.30
09/03/10 23:18:00 12203.48 -5060.67 823.22
09/03/10 23:21:00 12203.59 -5060.91 823.14
09/03/10 23:24:00 12203.36 -5061.99 823.06
09/03/10 23:27:00 12203.47 -5062.24 822.98
09/03/10 23:30:00 12203.23 -5063.32 822.90
09/03/10 23:33:00 12203.34 -5063.56 822.82
09/03/10 23:36:00 12203.11 -5064.63 822.73
09/03/10 23:39:00 12203.23 -5064.88 822.65
09/03/10 23:42:00 12202.99 -5065.96 822.57
09/03/10 23:45:00 12203.10 -5066.20 822.49
09/03/10 23:48:00 12202.87 -5067.28 822.41
09/03/10 23:51:00 12202.98 -5067.52 822.33
09/03/10 23:54:00 12202.75 -5068.59 822.24
09/03/10 23:57:00 12202.86 -5068.84 822.16
09/03/11 00:00:00 12202.63 -5069.92 822.08
09/03/11 00:03:00 12202.39 -5071.00 822.00
09/03/11 00:06:00 12202.50 -5071.24 821.92
09/03/11 00:09:00 12202.27 -5072.32 821.84
09/03/11 00:12:00 12202.38 -5072.56 821.76
09/03/11 00:15:00 12202.15 -5073.64 821.67
09/03/11 00:18:00 12202.26 -5073.88 821.59
09/03/11 00:21:00 12202.03 -5074.96 821.51
09/03/11 00:24:00 12202.14 -5075.20 821.43
09/03/11 00:27:00 12201.91 -5076.28 821.35
09/03/11 00:30:00 12202.02 -5076.53 821.27
09/03/11 00:33:00 12201.79 -5077.61 821.19
09/03/11 00:36:00 12201.90 -5077.85 821.10
09/03/11 00:39:00 12201.67 -5078.93 821.02
09/03/11 00:42:00 12201.78 -5079.17 820.94
09/03/11 00:45:00 12201.55 -5080.24 820.86
09/03/11 00:48:00 12201.31 -5081.32 820.78
09/03/11 00:51:00 12201.43 -5081.56 820.70
09/03/11 00:54:00 12201.19 -5082.64 820.61
09/03/11 00:57:00 12201.31 -5082.89 820.53
09/03/11 01:00:00 12201.07 -5083.96 820.45
09/03/11 01:03:00 12201.18 -5084.21 820.37
09/03/11 01:06:00 12200.95 -5085.29 820.29
09/03/11 01:09:00 12201.06 -5085.53 820.21
09/03/11 01:12:00 12200.83 -5086.61 820.12
09/03/11 01:15:00 12200.94 -5086.85 820.04
09/03/11 01:18:00 12200.71 -5087.92 819.96
09/03/11 01:21:00 12200.83 -5088.16 819.88
09/03/11 01:24:00 12200.59 -5089.24 819.80
09/03/11 01:27:00 12200.71 -5089.48 819.72
09/03/11 01:30:00 12200.47 -5090.56 819.63
09/03/11 01:33:00 12200.24 -5091.64 819.55
09/03/11 01:36:00 12200.35 -5091.88 819.47
09/03/11 01:39:00 12200.12 -5092.96 819.39
09/03/11 01:42:00 12200.23 -5093.21 819.31
09/03/11 01:45:00 12200.00 -5094.28 819.23
09/03/11 01:48:00 12200.11 -5094.52 819.14
09/03/11 01:51:00 12199.88 -5095.60 819.06
09/03/11 01:54:00 12199.99 -5095.84 818.98
09/03/11 01:57:00 12199.76 -5096.91 818.90
09/03/11 02:00:00 12199.88 -5097.16 818.82
09/03/11 02:03:00 12199.65 -5098.22 818.74
09/03/11 02:06:00 12199.76 -5098.47 818.65
09/03/11 02:09:00 12199.53 -5099.54 818.57
09/03/11 02:12:00 12199.64 -5099.79 818.49
09/03/11 02:15:00 12199.41 -5100.86 818.41
09/03/11 02:18:00 12199.18 -5101.94 818.33
09/03/11 02:21:00 12199.29 -5102.18 818.24
09/03/11 02:24:00 12199.06 -5103.26 818.16
09/03/11 02:27:00 12199.17 -5103.50 818.08
09/03/11 02:30:00 12198.94 -5104.57 818.00
09/03/11 02:33:00 12199.06 -5104.81 817.92
09/03/11 02:36:00 12198.83 -5105.89 817.84
09/03/11 02:39:00 12198.94 -5106.13 817.75
09/03/11 02:42:00 12198.71 -5107.21 817.67
09/03/11 02:45:00 12198.82 -5107.45 817.59
09/03/11 02:48:00 12198.59 -5108.53 817.51
09/03/11 02:51:00 12198.70 -5108.77 817.43
09/03/11 02:54:00 12198.47 -5109.85 817.34
09/03/11 02:57:00 12198.58 -5110.09 817.26
09/03/11 03:00:00 12198.35 -5111.16 817.18
09/03/11 03:03:00 12198.12 -5112.23 817.10
09/03/11 03:06:00 12198.24 -5112.47 817.02
09/03/11 03:09:00 12198.00 -5113.55 816.93
09/03/11 03:12:00 12198.12 -5113.79 816.85
09/03/11 03:15:00 12197.89 -5114.87 816.77
09/03/11 03:18:00 12198.00 -5115.11 816.69
09/03/11 03:21:00 12197.77 -5116.18 816.61
09/03/11 03:24:00 12197.89 -5116.43 816.52
09/03/11 03:27:00 12197.65 -5117.50 816.44
09/03/11 03:30:00 12197.77 -5117.74 816.36
09/03/11 03:33:00 12197.54 -5118.81 816.28
09/03/11 03:36:00 12197.65 -5119.06 816.20
09/03/11 03:39:00 12197.42 -5120.13 816.11
09/03/11 03:42:00 12197.54 -5120.37 816.03
09/03/11 03:45:00 12197.30 -5121.44 815.95
09/03/11 03:48:00 12197.07 -5122.52 815.87
09/03/11 03:51:00 12197.19 -5122.76 815.79
09/03/11 03:54:00 12196.96 -5123.83 815.70
09/03/11 03:57:00 12197.08 -5124.07 815.62
09/03/11 04:00:00 12196.84 -5125.15 815.54
09/03/11 04:03:00 12196.96 -5125.39 815.46
09/03/11 04:06:00 12196.72 -5126.47 815.38
09/03/11 04:09:00 12196.84 -5126.71 815.29
09/03/11 04:12:00 12196.61 -5127.77 815.21
09/03/11 04:15:00 12196.73 -5128.01 815.13
09/03/11 04:18:00 12196.50 -5129.09 815.05
09/03/11 04:21:00 12196.61 -5129.33 814.97
09/03/11 04:24:00 12196.38 -5130.40 814.88
09/03/11 04:27:00 12196.50 -5130.64 814.80
09/03/11 04:30:00 12196.27 -5131.72 814.72
09/03/11 04:33:00 12196.03 -5132.79 814.64
09/03/11 04:36:00 12196.15 -5133.03 814.55
09/03/11 04:39:00 12195.92 -5134.10 814.47
09/03/11 04:42:00 12196.04 -5134.35 814.39
09/03/11 04:45:00 12195.81 -5135.42 814.31
09/03/11 04:48:00 12195.92 -5135.66 814.23
09/03/11 04:51:00 12195.69 -5136.73 814.14
09/03/11 04:54:00 12195.81 -5136.97 814.06
09/03/11 04:57:00 12195.58 -5138.04 813.98
09/03/11 05:00:00 12195.70 -5138.28 813.90
09/03/11 05:03:00 12195.46 -5139.36 813.82
09/03/11 05:06:00 12195.58 -5139.60 813.73
09/03/11 05:09:00 12195.35 -5140.67 813.65
09/03/11 05:12:00 12195.47 -5140.91 813.57
09/03/11 05:15:00 12195.24 -5141.98 813.49
09/03/11 05:18:00 12195.00 -5143.05 813.40
09/03/11 05:21:00 12195.12 -5143.29 813.32
09/03/11 05:24:00 12194.89 -5144.37 813.24
09/03/11 05:27:00 12195.01 -5144.61 813.16
09/03/11 05:30:00 12194.78 -5145.67 813.08
09/03/11 05:33:00 12194.90 -5145.92 812.99
09/03/11 05:36:00 12194.66 -5146.99 812.91
09/03/11 05:39:00 12194.78 -5147.23 812.83
09/03/11 05:42:00 12194.55 -5148.30 812.75
09/03/11 05:45:00 12194.67 -5148.54 812.66
09/03/11 05:48:00 12194.44 -5149.61 812.58
09/03/11 05:51:00 12194.56 -5149.85 812.50
09/03/11 05:54:00 12194.33 -5150.92 812.42
09/03/11 05:57:00 12194.44 -5151.16 812.33
09/03/11 06:00:00 12194.21 -5152.23 812.25
09/03/11 06:03:00 12193.98 -5153.30 812.17
09/03/11 06:06:00 12194.10 -5153.54 812.09
09/03/11 06:09:00 12193.87 -5154.61 812.00
09/03/11 06:12:00 12193.99 -5154.85 811.92
09/03/11 06:15:00 12193.75 -5155.93 811.84
09/03/11 06:18:00 12193.87 -5156.17 811.76
09/03/11 06:21:00 12193.64 -5157.24 811.67
09/03/11 06:24:00 12193.76 -5157.48 811.59
09/03/11 06:27:00 12193.53 -5158.54 811.51
09/03/11 06:30:00 12193.65 -5158.78 811.43
09/03/11 06:33:00 12193.42 -5159.86 811.35
09/03/11 06:36:00 12193.54 -5160.10 811.26
09/03/11 06:39:00 12193.31 -5161.16 811.18
09/03/11 06:42:00 12193.43 -5161.40 811.10
09/03/11 06:45:00 12193.20 -5162.48 811.02
09/03/11 06:48:00 12192.96 -5163.55 810.93
09/03/11 06:51:00 12193.08 -5163.79 810.85
09/03/11 06:54:00 12192.86 -5164.85 810.77
09/03/11 06:57:00 12192.98 -5165.09 810.69
09/03/11 07:00:00 12192.75 -5166.16 810.60
09/03/11 07:03:00 12192.87 -5166.40 810.52
09/03/11 07:06:00 12192.63 -5167.47 810.44
09/03/11 07:09:00 12192.75 -5167.71 810.36
09/03/11 07:12:00 12192.52 -5168.78 810.27
09/03/11 07:15:00 12192.64 -5169.02 810.19
09/03/11 07:18:00 12192.41 -5170.09 810.11
09/03/11 07:21:00 12192.53 -5170.33 810.03
09/03/11 07:24:00 12192.30 -5171.41 809.94
09/03/11 07:27:00 12192.42 -5171.65 809.86
09/03/11 07:30:00 12192.19 -5172.71 809.78
09/03/11 07:33:00 12191.96 -5173.78 809.70
09/03/11 07:36:00 12192.08 -5174.02 809.61
09/03/11 07:39:00 12191.85 -5175.09 809.53
09/03/11 07:42:00 12191.97 -5175.33 809.45
09/03/11 07:45:00 12191.74 -5176.39 809.36
09/03/11 07:48:00 12191.86 -5176.63 809.28
09/03/11 07:51:00 12191.63 -5177.70 809.20
09/03/11 07:54:00 12191.75 -5177.94 809.12
09/03/11 07:57:00 12191.52 -5179.02 809.03
09/03/11 08:00:00 12191.64 -5179.26 808.95
09/03/11 08:03:00 12191.41 -5180.32 808.87
09/03/11 08:06:00 12191.53 -5180.56 808.79
09/03/11 08:09:00 12191.30 -5181.63 808.70
09/03/11 08:12:00 12191.42 -5181.87 808.62
09/03/11 08:15:00 12191.19 -5182.94 808.54
09/03/11 08:18:00 12190.96 -5184.00 808.46
09/03/11 08:21:00 12191.08 -5184.24 808.37
09/03/11 08:24:00 12190.85 -5185.31 808.29
09/03/11 08:27:00 12190.97 -5185.55 808.21
09/03/11 08:30:00 12190.74 -5186.62 808.12
09/03/11 08:33:00 12190.86 -5186.86 808.04
09/03/11 08:36:00 12190.64 -5187.92 807.96
09/03/11 08:39:00 12190.76 -5188.16 807.88
09/03/11 08:42:00 12190.53 -5189.23 807.79
09/03/11 08:45:00 12190.65 -5189.47 807.71
09/03/11 08:48:00 12190.42 -5190.53 807.63
09/03/11 08:51:00 12190.54 -5190.77 807.55
09/03/11 08:54:00 12190.31 -5191.83 807.46
09/03/11 08:57:00 12190.43 -5192.07 807.38
09/03/11 09:00:00 12190.20 -5193.14 807.30
09/03/11 09:03:00 12189.97 -5194.21 807.21
09/03/11 09:06:00 12190.09 -5194.45 807.13
09/03/11 09:09:00 12189.86 -5195.52 807.05
09/03/11 09:12:00 12189.98 -5195.76 806.97
09/03/11 09:15:00 12189.75 -5196.83 806.88
09/03/11 09:18:00 12189.87 -5197.07 806.80
09/03/11 09:21:00 12189.65 -5198.13 806.72
09/03/11 09:24:00 12189.77 -5198.36 806.63
09/03/11 09:27:00 12189.54 -5199.43 806.55
09/03/11 09:30:00 12189.66 -5199.67 806.47
09/03/11 09:33:00 12189.43 -5200.74 806.39
09/03/11 09:36:00 12189.55 -5200.98 806.30
09/03/11 09:39:00 12189.33 -5202.04 806.22
09/03/11 09:42:00 12189.45 -5202.28 806.14
09/03/11 09:45:00 12189.21 -5203.35 806.05
09/03/11 09:48:00 12188.98 -5204.42 805.97
09/03/11 09:51:00 12189.11 -5204.66 805.89
09/03/11 09:54:00 12188.88 -5205.72 805.81
09/03/11 09:57:00 12189.00 -5205.96 805.72
09/03/11 10:00:00 12188.77 -5207.03 805.64
09/03/11 10:03:00 12188.89 -5207.27 805.56
09/03/11 10:06:00 12188.66 -5208.33 805.47
09/03/11 10:09:00 12188.79 -5208.57 805.39
09/03/11 10:12:00 12188.56 -5209.63 805.31
09/03/11 10:15:00 12188.69 -5209.87 805.23
09/03/11 10:18:00 12188.45 -5210.94 805.14
09/03/11 10:21:00 12188.58 -5211.18 805.06
09/03/11 10:24:00 12188.34 -5212.24 804.98
09/03/11 10:27:00 12188.47 -5212.48 804.89
09/03/11 10:30:00 12188.24 -5213.54 804.81
09/03/11 10:33:00 12188.01 -5214.61 804.73
09/03/11 10:36:00 12188.14 -5214.84 804.64
09/03/11 10:39:00 12187.91 -5215.90 804.56
09/03/11 10:42:00 12188.04 -5216.14 804.48
09/03/11 10:45:00 12187.80 -5217.21 804.40
09/03/11 10:48:00 12187.93 -5217.44 804.31
09/03/11 10:51:00 12187.69 -5218.52 804.23
09/03/11 10:54:00 12187.82 -5218.76 804.15
09/03/11 10:57:00 12187.59 -5219.82 804.06
09/03/11 11:00:00 12187.71 -5220.06 803.98
09/03/11 11:03:00 12187.48 -5221.12 803.90
09/03/11 11:06:00 12187.61 -5221.36 803.81
09/03/11 11:09:00 12187.38 -5222.42 803.73
09/03/11 11:12:00 12187.50 -5222.66 803.65
09/03/11 11:15:00 12187.28 -5223.72 803.56
09/03/11 11:18:00 12187.04 -5224.79 803.48
09/03/11 11:21:00 12187.17 -5225.03 803.40
09/03/11 11:24:00 12186.94 -5226.10 803.31
09/03/11 11:27:00 12187.06 -5226.33 803.23
09/03/11 11:30:00 12186.84 -5227.39 803.15
09/03/11 11:33:00 12186.96 -5227.63 803.07
09/03/11 11:36:00 12186.73 -5228.69 802.98
09/03/11 11:39:00 12186.86 -5228.93 802.90
09/03/11 11:42:00 12186.63 -5230.00 802.82
09/03/11 11:45:00 12186.75 -5230.23 802.73
09/03/11 11:48:00 12186.52 -5231.30 802.65
09/03/11 11:51:00 12186.65 -5231.54 802.57
09/03/11 11:54:00 12186.42 -5232.60 802.48
09/03/11 11:57:00 12186.54 -5232.83 802.40
09/03/11 12:00:00 12186.32 -5233.90 802.32
09/03/11 12:03:00 12186.08 -5234.96 802.23
09/03/11 12:06:00 12186.21 -5235.20 802.15
09/03/11 12:09:00 12185.98 -5236.27 802.07
09/03/11 12:12:00 12186.11 -5236.50 801.98
09/03/11 12:15:00 12185.88 -5237.56 801.90
09/03/11 12:18:00 12186.00 -5237.80 801.82
09/03/11 12:21:00 12185.78 -5238.86 801.73
09/03/11 12:24:00 12185.90 -5239.10 801.65
09/03/11 12:27:00 12185.67 -5240.16 801.57
09/03/11 12:30:00 12185.80 -5240.40 801.48
09/03/11 12:33:00 12185.57 -5241.47 801.40
09/03/11 12:36:00 12185.70 -5241.70 801.32
09/03/11 12:39:00 12185.46 -5242.77 801.23
09/03/11 12:42:00 12185.59 -5243.00 801.15
09/03/11 12:45:00 12185.36 -5244.07 801.07
09/03/11 12:48:00 12185.13 -5245.13 800.98
09/03/11 12:51:00 12185.26 -5245.36 800.90
09/03/11 12:54:00 12185.03 -5246.42 800.82
09/03/11 12:57:00 12185.16 -5246.66 800.73
09/03/11 13:00:00 12184.93 -5247.72 800.65
09/03/11 13:03:00 12185.06 -5247.95 800.57
09/03/11 13:06:00 12184.83 -5249.02 800.48
09/03/11 13:09:00 12184.96 -5249.26 800.40
09/03/11 13:12:00 12184.72 -5250.32 800.32
09/03/11 13:15:00 12184.85 -5250.56 800.23
09/03/11 13:18:00 12184.62 -5251.62 800.15
09/03/11 13:21:00 12184.75 -5251.85 800.07
09/03/11 13:24:00 12184.52 -5252.91 799.98
09/03/11 13:27:00 12184.65 -5253.15 799.90
09/03/11 13:30:00 12184.42 -5254.21 799.82
09/03/11 13:33:00 12184.19 -5255.27 799.73
09/03/11 13:36:00 12184.32 -5255.51 799.65
09/03/11 13:39:00 12184.09 -5256.57 799.57
09/03/11 13:42:00 12184.22 -5256.80 799.48
09/03/11 13:45:00 12183.99 -5257.88 799.40
09/03/11 13:48:00 12184.11 -5258.12 799.32
09/03/11 13:51:00 12183.89 -5259.17 799.23
09/03/11 13:54:00 12184.02 -5259.40 799.15
09/03/11 13:57:00 12183.79 -5260.47 799.07
09/03/11 14:00:00 12183.92 -5260.70 798.98
09/03/11 14:03:00 12183.69 -5261.77 798.90
09/03/11 14:06:00 12183.81 -5262.00 798.82
09/03/11 14:09:00 12183.59 -5263.06 798.73
09/03/11 14:12:00 12183.72 -5263.29 798.65
09/03/11 14:15:00 12183.49 -5264.36 798.56
09/03/11 14:18:00 12183.26 -5265.42 798.48
09/03/11 14:21:00 12183.38 -5265.66 798.40
09/03/11 14:24:00 12183.15 -5266.72 798.31
09/03/11 14:27:00 12183.28 -5266.96 798.23
09/03/11 14:30:00 12183.05 -5268.02 798.15
09/03/11 14:33:00 12183.18 -5268.25 798.06
09/03/11 14:36:00 12182.96 -5269.31 797.98
09/03/11 14:39:00 12183.09 -5269.54 797.90
09/03/11 14:42:00 12182.85 -5270.61 797.81
09/03/11 14:45:00 12182.98 -5270.84 797.73
09/03/11 14:48:00 12182.76 -5271.90 797.65
09/03/11 14:51:00 12182.89 -5272.13 797.56
09/03/11 14:54:00 12182.66 -5273.19 797.48
09/03/11 14:57:00 12182.79 -5273.43 797.39
09/03/11 15:00:00 12182.56 -5274.49 797.31
09/03/11 15:03:00 12182.33 -5275.55 797.23
09/03/11 15:06:00 12182.46 -5275.78 797.14
09/03/11 15:09:00 12182.23 -5276.84 797.06
09/03/11 15:12:00 12182.36 -5277.08 796.98
09/03/11 15:15:00 12182.13 -5278.14 796.89
09/03/11 15:18:00 12182.26 -5278.37 796.81
09/03/11 15:21:00 12182.04 -5279.43 796.73
09/03/11 15:24:00 12182.17 -5279.66 796.64
09/03/11 15:27:00 12181.93 -5280.73 796.56
09/03/11 15:30:00 12182.06 -5280.96 796.47
09/03/11 15:33:00 12181.83 -5282.03 796.39
09/03/11 15:36:00 12181.96 -5282.26 796.31
09/03/11 15:39:00 12181.74 -5283.32 796.22
09/03/11 15:42:00 12181.87 -5283.55 796.14
09/03/11 15:45:00 12181.64 -5284.62 796.06
09/03/11 15:48:00 12181.41 -5285.67 795.97
09/03/11 15:51:00 12181.54 -5285.91 795.89
09/03/11 15:54:00 12181.31 -5286.97 795.80
09/03/11 15:57:00 12181.44 -5287.20 795.72
09/03/11 16:00:00 12181.21 -5288.26 795.64
09/03/11 16:03:00 12181.34 -5288.49 795.55
09/03/11 16:06:00 12181.12 -5289.55 795.47
09/03/11 16:09:00 12181.25 -5289.79 795.39
09/03/11 16:12:00 12181.02 -5290.85 795.30
09/03/11 16:15:00 12181.15 -5291.08 795.22
09/03/11 16:18:00 12180.92 -5292.14 795.13
09/03/11 16:21:00 12181.05 -5292.37 795.05
09/03/11 16:24:00 12180.82 -5293.43 794.97
09/03/11 16:27:00 12180.96 -5293.67 794.88
09/03/11 16:30:00 12180.73 -5294.73 794.80
09/03/11 16:33:00 12180.49 -5295.79 794.71
09/03/11 16:36:00 12180.63 -5296.03 794.63
09/03/11 16:39:00 12180.40 -5297.08 794.55
09/03/11 16:42:00 12180.53 -5297.31 794.46
09/03/11 16:45:00 12180.30 -5298.37 794.38
09/03/11 16:48:00 12180.44 -5298.61 794.30
09/03/11 16:51:00 12180.21 -5299.66 794.21
09/03/11 16:54:00 12180.34 -5299.89 794.13
09/03/11 16:57:00 12180.11 -5300.95 794.04
09/03/11 17:00:00 12180.25 -5301.18 793.96
09/03/11 17:03:00 12180.01 -5302.25 793.88
09/03/11 17:06:00 12180.15 -5302.48 793.79
09/03/11 17:09:00 12179.92 -5303.54 793.71
09/03/11 17:12:00 12180.05 -5303.77 793.62
09/03/11 17:15:00 12179.83 -5304.82 793.54
09/03/11 17:18:00 12179.60 -5305.89 793.46
09/03/11 17:21:00 12179.73 -5306.12 793.37
09/03/11 17:24:00 12179.50 -5307.18 793.29
09/03/11 17:27:00 12179.63 -5307.41 793.20
09/03/11 17:30:00 12179.41 -5308.46 793.12
09/03/11 17:33:00 12179.54 -5308.70 793.04
09/03/11 17:36:00 12179.31 -5309.76 792.95
09/03/11 17:39:00 12179.44 -5309.99 792.87
09/03/11 17:42:00 12179.22 -5311.05 792.78
09/03/11 17:45:00 12179.35 -5311.28 792.70
09/03/11 17:48:00 12179.12 -5312.34 792.62
09/03/11 17:51:00 12179.25 -5312.58 792.53
09/03/11 17:54:00 12179.02 -5313.63 792.45
09/03/11 17:57:00 12179.16 -5313.86 792.36
09/03/11 18:00:00 12178.93 -5314.92 792.28
09/03/11 18:03:00 12178.70 -5315.98 792.20
09/03/11 18:06:00 12178.83 -5316.21 792.11
09/03/11 18:09:00 12178.61 -5317.26 792.03
09/03/11 18:12:00 12178.74 -5317.49 791.94
09/03/11 18:15:00 12178.51 -5318.56 791.86
09/03/11 18:18:00 12178.65 -5318.79 791.78
09/03/11 18:21:00 12178.42 -5319.85 791.69
09/03/11 18:24:00 12178.55 -5320.08 791.61
09/03/11 18:27:00 12178.32 -5321.14 791.52
09/03/11 18:30:00 12178.45 -5321.37 791.44
09/03/11 18:33:00 12178.22 -5322.43 791.35
09/03/11 18:36:00 12178.36 -5322.66 791.27
09/03/11 18:39:00 12178.14 -5323.71 791.19
09/03/11 18:42:00 12178.27 -5323.94 791.10
09/03/11 18:45:00 12178.04 -5325.00 791.02
09/03/11 18:48:00 12177.81 -5326.05 790.93
09/03/11 18:51:00 12177.95 -5326.28 790.85
09/03/11 18:54:00 12177.72 -5327.35 790.77
09/03/11 18:57:00 12177.85 -5327.58 790.68
09/03/11 19:00:00 12177.62 -5328.64 790.60
09/03/11 19:03:00 12177.76 -5328.87 790.51
09/03/11 19:06:00 12177.53 -5329.92 790.43
09/03/11 19:09:00 12177.67 -5330.15 790.34
09/03/11 19:12:00 12177.44 -5331.21 790.26
09/03/11 19:15:00 12177.58 -5331.44 790.18
09/03/11 19:18:00 12177.34 -5332.50 790.09
09/03/11 19:21:00 12177.48 -5332.73 790.01
09/03/11 19:24:00 12177.25 -5333.78 789.92
09/03/11 19:27:00 12177.39 -5334.01 789.84
09/03/11 19:30:00 12177.16 -5335.08 789.75
09/03/11 19:33:00 12176.93 -5336.14 789.67
09/03/11 19:36:00 12177.07 -5336.36 789.59
09/03/11 19:39:00 12176.84 -5337.42 789.50
09/03/11 19:42:00 12176.98 -5337.65 789.42
09/03/11 19:45:00 12176.75 -5338.71 789.33
09/03/11 19:48:00 12176.88 -5338.94 789.25
09/03/11 19:51:00 12176.66 -5339.99 789.16
09/03/11 19:54:00 12176.79 -5340.22 789.08
09/03/11 19:57:00 12176.56 -5341.28 789.00
09/03/11 20:00:00 12176.70 -5341.51 788.91
09/03/11 20:03:00 12176.47 -5342.57 788.83
09/03/11 20:06:00 12176.61 -5342.80 788.74
09/03/11 20:09:00 12176.38 -5343.85 788.66
09/03/11 20:12:00 12176.52 -5344.08 788.57
09/03/11 20:15:00 12176.29 -5345.14 788.49
09/03/11 20:18:00 12176.06 -5346.20 788.41
09/03/11 20:21:00 12176.20 -5346.42 788.32
09/03/11 20:24:00 12175.97 -5347.48 788.24
09/03/11 20:27:00 12176.10 -5347.71 788.15
09/03/11 20:30:00 12175.88 -5348.77 788.07
09/03/11 20:33:00 12176.01 -5349.00 787.98
09/03/11 20:36:00 12175.79 -5350.05 787.90
09/03/11 20:39:00 12175.92 -5350.28 787.81
09/03/11 20:42:00 12175.69 -5351.34 787.73
09/03/11 20:45:00 12175.83 -5351.57 787.65
09/03/11 20:48:00 12175.60 -5352.63 787.56
09/03/11 20:51:00 12175.74 -5352.85 787.48
09/03/11 20:54:00 12175.52 -5353.90 787.39
09/03/11 20:57:00 12175.65 -5354.13 787.31
09/03/11 21:00:00 12175.42 -5355.19 787.22
09/03/11 21:03:00 12175.20 -5356.24 787.14
09/03/11 21:06:00 12175.33 -5356.47 787.05
09/03/11 21:09:00 12175.10 -5357.53 786.97
09/03/11 21:12:00 12175.24 -5357.76 786.89
09/03/11 21:15:00 12175.02 -5358.81 786.80
09/03/11 21:18:00 12175.15 -5359.04 786.72
09/03/11 21:21:00 12174.93 -5360.10 786.63
09/03/11 21:24:00 12175.06 -5360.32 786.55
09/03/11 21:27:00 12174.84 -5361.38 786.46
09/03/11 21:30:00 12174.97 -5361.61 786.38
09/03/11 21:33:00 12174.75 -5362.66 786.29
09/03/11 21:36:00 12174.88 -5362.89 786.21
09/03/11 21:39:00 12174.66 -5363.95 786.12
09/03/11 21:42:00 12174.79 -5364.18 786.04
09/03/11 21:45:00 12174.57 -5365.23 785.96
09/03/11 21:48:00 12174.34 -5366.28 785.87
09/03/11 21:51:00 12174.48 -5366.51 785.79
09/03/11 21:54:00 12174.25 -5367.57 785.70
09/03/11 21:57:00 12174.39 -5367.80 785.62
09/03/11 22:00:00 12174.16 -5368.86 785.53
09/03/11 22:03:00 12174.30 -5369.08 785.45
09/03/11 22:06:00 12174.07 -5370.13 785.36
09/03/11 22:09:00 12174.21 -5370.36 785.28
09/03/11 22:12:00 12173.98 -5371.42 785.19
09/03/11 22:15:00 12174.12 -5371.64 785.11
09/03/11 22:18:00 12173.90 -5372.70 785.02
09/03/11 22:21:00 12174.04 -5372.92 784.94
09/03/11 22:24:00 12173.80 -5373.99 784.85
09/03/11 22:27:00 12173.94 -5374.21 784.77
09/03/11 22:30:00 12173.71 -5375.27 784.69
09/03/11 22:33:00 12173.49 -5376.32 784.60
09/03/11 22:36:00 12173.63 -5376.55 784.52
09/03/11 22:39:00 12173.41 -5377.59 784.43
09/03/11 22:42:00 12173.55 -5377.82 784.35
09/03/11 22:45:00 12173.32 -5378.88 784.26
09/03/11 22:48:00 12173.46 -5379.11 784.18
09/03/11 22:51:00 12173.23 -5380.16 784.09
09/03/11 22:54:00 12173.37 -5380.38 784.01
09/03/11 22:57:00 12173.14 -5381.45 783.92
09/03/11 23:00:00 12173.28 -5381.67 783.84
09/03/11 23:03:00 12173.05 -5382.72 783.75
09/03/11 23:06:00 12173.19 -5382.95 783.67
09/03/11 23:09:00 12172.96 -5384.01 783.58
09/03/11 23:12:00 12173.10 -5384.23 783.50
09/03/11 23:15:00 12172.88 -5385.29 783.41
09/03/11 23:18:00 12172.65 -5386.33 783.33
09/03/11 23:21:00 12172.79 -5386.56 783.24
09/03/11 23:24:00 12172.56 -5387.62 783.16
09/03/11 23:27:00 12172.70 -5387.85 783.08
09/03/11 23:30:00 12172.47 -5388.90 782.99
09/03/11 23:33:00 12172.62 -5389.13 782.91
09/03/11 23:36:00 12172.39 -5390.19 782.82
09/03/11 23:39:00 12172.53 -5390.41 782.74
09/03/11 23:42:00 12172.30 -5391.46 782.65
09/03/11 23:45:00 12172.44 -5391.69 782.57
09/03/11 23:48:00 12172.22 -5392.74 782.48
09/03/11 23:51:00 12172.36 -5392.97 782.40
09/03/11 23:54:00 12172.13 -5394.02 782.31
09/03/11 23:57:00 12172.27 -5394.25 782.23
