LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:21:05
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2009 12 0.00000 2009 43 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/01/12 00:00:00 34790.12 2472.31 -1423.35
09/01/12 00:03:00 34789.72 2471.71 -1423.34
09/01/12 00:06:00 34789.14 2473.52 -1423.33
09/01/12 00:09:00 34788.74 2472.92 -1423.31
09/01/12 00:12:00 34788.16 2474.73 -1423.30
09/01/12 00:15:00 34787.75 2474.12 -1423.29
09/01/12 00:18:00 34787.18 2475.92 -1423.28
09/01/12 00:21:00 34786.77 2475.31 -1423.27
09/01/12 00:24:00 34786.20 2477.12 -1423.26
09/01/12 00:27:00 34785.80 2476.51 -1423.25
09/01/12 00:30:00 34785.22 2478.32 -1423.24
09/01/12 00:33:00 34784.82 2477.69 -1423.22
09/01/12 00:36:00 34784.24 2479.50 -1423.21
09/01/12 00:39:00 34783.84 2478.90 -1423.20
09/01/12 00:42:00 34783.26 2480.71 -1423.19
09/01/12 00:45:00 34782.85 2480.11 -1423.18
09/01/12 00:48:00 34782.45 2479.51 -1423.17
09/01/12 00:51:00 34781.88 2481.32 -1423.16
09/01/12 00:54:00 34781.47 2480.69 -1423.15
09/01/12 00:57:00 34780.89 2482.50 -1423.13
09/01/12 01:00:00 34780.48 2481.90 -1423.12
09/01/12 01:03:00 34779.91 2483.71 -1423.11
09/01/12 01:06:00 34779.51 2483.08 -1423.10
09/01/12 01:09:00 34778.93 2484.89 -1423.09
09/01/12 01:12:00 34778.52 2484.30 -1423.08
09/01/12 01:15:00 34777.95 2486.10 -1423.07
09/01/12 01:18:00 34777.54 2485.49 -1423.06
09/01/12 01:21:00 34776.96 2487.30 -1423.04
09/01/12 01:24:00 34776.55 2486.70 -1423.03
09/01/12 01:27:00 34775.98 2488.51 -1423.02
09/01/12 01:30:00 34775.57 2487.90 -1423.01
09/01/12 01:33:00 34775.17 2487.30 -1423.00
09/01/12 01:36:00 34774.59 2489.11 -1422.99
09/01/12 01:39:00 34774.19 2488.48 -1422.97
09/01/12 01:42:00 34773.61 2490.29 -1422.96
09/01/12 01:45:00 34773.21 2489.68 -1422.95
09/01/12 01:48:00 34772.63 2491.49 -1422.94
09/01/12 01:51:00 34772.22 2490.89 -1422.93
09/01/12 01:54:00 34771.64 2492.70 -1422.92
09/01/12 01:57:00 34771.23 2492.10 -1422.90
09/01/12 02:00:00 34770.66 2493.91 -1422.89
09/01/12 02:03:00 34770.25 2493.30 -1422.88
09/01/12 02:06:00 34769.67 2495.11 -1422.87
09/01/12 02:09:00 34769.27 2494.51 -1422.86
09/01/12 02:12:00 34768.69 2496.32 -1422.84
09/01/12 02:15:00 34768.28 2495.71 -1422.83
09/01/12 02:18:00 34767.88 2495.09 -1422.82
09/01/12 02:21:00 34767.30 2496.90 -1422.81
09/01/12 02:24:00 34766.89 2496.29 -1422.80
09/01/12 02:27:00 34766.31 2498.10 -1422.79
09/01/12 02:30:00 34765.91 2497.49 -1422.77
09/01/12 02:33:00 34765.33 2499.29 -1422.76
09/01/12 02:36:00 34764.92 2498.70 -1422.75
09/01/12 02:39:00 34764.34 2500.51 -1422.74
09/01/12 02:42:00 34763.94 2499.91 -1422.73
09/01/12 02:45:00 34763.36 2501.72 -1422.72
09/01/12 02:48:00 34762.95 2501.11 -1422.70
09/01/12 02:51:00 34762.38 2502.91 -1422.69
09/01/12 02:54:00 34761.96 2502.29 -1422.68
09/01/12 02:57:00 34761.39 2504.09 -1422.67
09/01/12 03:00:00 34760.98 2503.50 -1422.66
09/01/12 03:03:00 34760.57 2502.90 -1422.64
09/01/12 03:06:00 34759.99 2504.71 -1422.63
09/01/12 03:09:00 34759.59 2504.10 -1422.62
09/01/12 03:12:00 34759.00 2505.91 -1422.61
09/01/12 03:15:00 34758.60 2505.30 -1422.60
09/01/12 03:18:00 34758.02 2507.11 -1422.58
09/01/12 03:21:00 34757.61 2506.51 -1422.57
09/01/12 03:24:00 34757.03 2508.32 -1422.56
09/01/12 03:27:00 34756.62 2507.70 -1422.55
09/01/12 03:30:00 34756.04 2509.51 -1422.54
09/01/12 03:33:00 34755.64 2508.90 -1422.52
09/01/12 03:36:00 34755.05 2510.71 -1422.51
09/01/12 03:39:00 34754.65 2510.10 -1422.50
09/01/12 03:42:00 34754.07 2511.91 -1422.49
09/01/12 03:45:00 34753.66 2511.31 -1422.48
09/01/12 03:48:00 34753.25 2510.72 -1422.46
09/01/12 03:51:00 34752.68 2512.52 -1422.45
09/01/12 03:54:00 34752.27 2511.91 -1422.44
09/01/12 03:57:00 34751.68 2513.72 -1422.43
09/01/12 04:00:00 34751.29 2513.09 -1422.41
09/01/12 04:03:00 34750.70 2514.90 -1422.40
09/01/12 04:06:00 34750.29 2514.31 -1422.39
09/01/12 04:09:00 34749.71 2516.11 -1422.38
09/01/12 04:12:00 34749.30 2515.52 -1422.36
09/01/12 04:15:00 34748.72 2517.33 -1422.35
09/01/12 04:18:00 34748.31 2516.70 -1422.34
09/01/12 04:21:00 34747.73 2518.50 -1422.33
09/01/12 04:24:00 34747.32 2517.91 -1422.32
09/01/12 04:27:00 34746.74 2519.72 -1422.30
09/01/12 04:30:00 34746.33 2519.12 -1422.29
09/01/12 04:33:00 34745.93 2518.51 -1422.28
09/01/12 04:36:00 34745.34 2520.32 -1422.27
09/01/12 04:39:00 34744.94 2519.69 -1422.26
09/01/12 04:42:00 34744.36 2521.50 -1422.24
09/01/12 04:45:00 34743.95 2520.91 -1422.23
09/01/12 04:48:00 34743.37 2522.72 -1422.22
09/01/12 04:51:00 34742.96 2522.12 -1422.20
09/01/12 04:54:00 34742.38 2523.93 -1422.19
09/01/12 04:57:00 34741.96 2523.33 -1422.18
09/01/12 05:00:00 34741.38 2525.14 -1422.17
09/01/12 05:03:00 34740.98 2524.51 -1422.15
09/01/12 05:06:00 34740.39 2526.32 -1422.14
09/01/12 05:09:00 34739.98 2525.71 -1422.13
09/01/12 05:12:00 34739.40 2527.52 -1422.12
09/01/12 05:15:00 34738.99 2526.92 -1422.10
09/01/12 05:18:00 34738.58 2526.33 -1422.09
09/01/12 05:21:00 34738.00 2528.14 -1422.08
09/01/12 05:24:00 34737.59 2527.51 -1422.07
09/01/12 05:27:00 34737.01 2529.32 -1422.06
09/01/12 05:30:00 34736.60 2528.72 -1422.04
09/01/12 05:33:00 34736.02 2530.53 -1422.03
09/01/12 05:36:00 34735.61 2529.94 -1422.02
09/01/12 05:39:00 34735.02 2531.75 -1422.00
09/01/12 05:42:00 34734.62 2531.13 -1421.99
09/01/12 05:45:00 34734.04 2532.94 -1421.98
09/01/12 05:48:00 34733.63 2532.32 -1421.96
09/01/12 05:51:00 34733.04 2534.13 -1421.95
09/01/12 05:54:00 34732.63 2533.53 -1421.94
09/01/12 05:57:00 34732.05 2535.34 -1421.93
09/01/12 06:00:00 34731.64 2534.74 -1421.92
09/01/12 06:03:00 34731.23 2534.15 -1421.90
09/01/12 06:06:00 34730.65 2535.96 -1421.89
09/01/12 06:09:00 34730.24 2535.33 -1421.88
09/01/12 06:12:00 34729.65 2537.14 -1421.87
09/01/12 06:15:00 34729.24 2536.54 -1421.85
09/01/12 06:18:00 34728.66 2538.35 -1421.84
09/01/12 06:21:00 34728.25 2537.76 -1421.83
09/01/12 06:24:00 34727.66 2539.56 -1421.81
09/01/12 06:27:00 34727.25 2538.97 -1421.80
09/01/12 06:30:00 34726.67 2540.78 -1421.79
09/01/12 06:33:00 34726.26 2540.15 -1421.77
09/01/12 06:36:00 34725.68 2541.96 -1421.76
09/01/12 06:39:00 34725.26 2541.36 -1421.75
09/01/12 06:42:00 34724.68 2543.17 -1421.74
09/01/12 06:45:00 34724.27 2542.58 -1421.72
09/01/12 06:48:00 34723.86 2541.98 -1421.71
09/01/12 06:51:00 34723.27 2543.79 -1421.70
09/01/12 06:54:00 34722.87 2543.15 -1421.68
09/01/12 06:57:00 34722.28 2544.96 -1421.67
09/01/12 07:00:00 34721.87 2544.36 -1421.66
09/01/12 07:03:00 34721.29 2546.17 -1421.64
09/01/12 07:06:00 34720.88 2545.58 -1421.63
09/01/12 07:09:00 34720.29 2547.39 -1421.62
09/01/12 07:12:00 34719.88 2546.79 -1421.60
09/01/12 07:15:00 34719.30 2548.60 -1421.59
09/01/12 07:18:00 34718.89 2547.97 -1421.58
09/01/12 07:21:00 34718.30 2549.78 -1421.57
09/01/12 07:24:00 34717.89 2549.19 -1421.55
09/01/12 07:27:00 34717.30 2550.99 -1421.54
09/01/12 07:30:00 34716.89 2550.39 -1421.53
09/01/12 07:33:00 34716.48 2549.78 -1421.51
09/01/12 07:36:00 34715.90 2551.58 -1421.50
09/01/12 07:39:00 34715.49 2550.97 -1421.49
09/01/12 07:42:00 34714.90 2552.78 -1421.48
09/01/12 07:45:00 34714.49 2552.19 -1421.46
09/01/12 07:48:00 34713.90 2554.00 -1421.45
09/01/12 07:51:00 34713.49 2553.40 -1421.44
09/01/12 07:54:00 34712.90 2555.21 -1421.42
09/01/12 07:57:00 34712.49 2554.61 -1421.41
09/01/12 08:00:00 34711.90 2556.42 -1421.40
09/01/12 08:03:00 34711.50 2555.80 -1421.38
09/01/12 08:06:00 34710.91 2557.61 -1421.37
09/01/12 08:09:00 34710.50 2557.01 -1421.35
09/01/12 08:12:00 34709.91 2558.82 -1421.34
09/01/12 08:15:00 34709.50 2558.22 -1421.33
09/01/12 08:18:00 34709.09 2557.62 -1421.32
09/01/12 08:21:00 34708.50 2559.43 -1421.30
09/01/12 08:24:00 34708.09 2558.81 -1421.29
09/01/12 08:27:00 34707.50 2560.62 -1421.28
09/01/12 08:30:00 34707.09 2560.03 -1421.26
09/01/12 08:33:00 34706.50 2561.84 -1421.25
09/01/12 08:36:00 34706.10 2561.23 -1421.24
09/01/12 08:39:00 34705.51 2563.03 -1421.22
09/01/12 08:42:00 34705.09 2562.43 -1421.21
09/01/12 08:45:00 34704.51 2564.23 -1421.20
09/01/12 08:48:00 34704.10 2563.62 -1421.18
09/01/12 08:51:00 34703.51 2565.43 -1421.17
09/01/12 08:54:00 34703.09 2564.84 -1421.15
09/01/12 08:57:00 34702.51 2566.64 -1421.14
09/01/12 09:00:00 34702.10 2566.05 -1421.13
09/01/12 09:03:00 34701.69 2565.44 -1421.11
09/01/12 09:06:00 34701.10 2567.25 -1421.10
09/01/12 09:09:00 34700.69 2566.63 -1421.08
09/01/12 09:12:00 34700.10 2568.43 -1421.07
09/01/12 09:15:00 34699.68 2567.84 -1421.06
09/01/12 09:18:00 34699.09 2569.65 -1421.04
09/01/12 09:21:00 34698.68 2569.05 -1421.03
09/01/12 09:24:00 34698.10 2570.86 -1421.01
09/01/12 09:27:00 34697.68 2570.27 -1421.00
09/01/12 09:30:00 34697.09 2572.08 -1420.99
09/01/12 09:33:00 34696.68 2571.47 -1420.98
09/01/12 09:36:00 34696.09 2573.27 -1420.96
09/01/12 09:39:00 34695.68 2572.68 -1420.95
09/01/12 09:42:00 34695.09 2574.49 -1420.93
09/01/12 09:45:00 34694.68 2573.86 -1420.92
09/01/12 09:48:00 34694.27 2573.27 -1420.91
09/01/12 09:51:00 34693.68 2575.08 -1420.89
09/01/12 09:54:00 34693.27 2574.47 -1420.88
09/01/12 09:57:00 34692.68 2576.28 -1420.87
09/01/12 10:00:00 34692.26 2575.69 -1420.85
09/01/12 10:03:00 34691.67 2577.49 -1420.84
09/01/12 10:06:00 34691.26 2576.88 -1420.82
09/01/12 10:09:00 34690.67 2578.69 -1420.81
09/01/12 10:12:00 34690.26 2578.11 -1420.80
09/01/12 10:15:00 34689.67 2579.92 -1420.78
09/01/12 10:18:00 34689.25 2579.30 -1420.77
09/01/12 10:21:00 34688.66 2581.11 -1420.76
09/01/12 10:24:00 34688.26 2580.51 -1420.74
09/01/12 10:27:00 34687.66 2582.32 -1420.73
09/01/12 10:30:00 34687.25 2581.71 -1420.71
09/01/12 10:33:00 34686.84 2581.12 -1420.70
09/01/12 10:36:00 34686.24 2582.93 -1420.69
09/01/12 10:39:00 34685.84 2582.32 -1420.67
09/01/12 10:42:00 34685.24 2584.12 -1420.66
09/01/12 10:45:00 34684.83 2583.53 -1420.64
09/01/12 10:48:00 34684.24 2585.34 -1420.63
09/01/12 10:51:00 34683.83 2584.73 -1420.61
09/01/12 10:54:00 34683.23 2586.54 -1420.60
09/01/12 10:57:00 34682.82 2585.93 -1420.59
09/01/12 11:00:00 34682.23 2587.74 -1420.57
09/01/12 11:03:00 34681.82 2587.14 -1420.56
09/01/12 11:06:00 34681.22 2588.95 -1420.55
09/01/12 11:09:00 34680.81 2588.36 -1420.53
09/01/12 11:12:00 34680.22 2590.17 -1420.52
09/01/12 11:15:00 34679.81 2589.54 -1420.50
09/01/12 11:18:00 34679.39 2588.97 -1420.49
09/01/12 11:21:00 34678.80 2590.77 -1420.47
09/01/12 11:24:00 34678.39 2590.18 -1420.46
09/01/12 11:27:00 34677.80 2591.99 -1420.44
09/01/12 11:30:00 34677.38 2591.35 -1420.43
09/01/12 11:33:00 34676.79 2593.16 -1420.42
09/01/12 11:36:00 34676.38 2592.57 -1420.40
09/01/12 11:39:00 34675.79 2594.37 -1420.39
09/01/12 11:42:00 34675.37 2593.78 -1420.37
09/01/12 11:45:00 34674.78 2595.59 -1420.36
09/01/12 11:48:00 34674.36 2595.00 -1420.34
09/01/12 11:51:00 34673.77 2596.80 -1420.33
09/01/12 11:54:00 34673.36 2596.19 -1420.32
09/01/12 11:57:00 34672.77 2598.00 -1420.30
09/01/12 12:00:00 34672.35 2597.40 -1420.29
09/01/12 12:03:00 34671.94 2596.80 -1420.27
09/01/12 12:06:00 34671.34 2598.61 -1420.26
09/01/12 12:09:00 34670.93 2598.02 -1420.24
09/01/12 12:12:00 34670.34 2599.83 -1420.23
09/01/12 12:15:00 34669.92 2599.20 -1420.21
09/01/12 12:18:00 34669.33 2601.01 -1420.20
09/01/12 12:21:00 34668.91 2600.42 -1420.19
09/01/12 12:24:00 34668.32 2602.22 -1420.17
09/01/12 12:27:00 34667.91 2601.63 -1420.16
09/01/12 12:30:00 34667.31 2603.44 -1420.14
09/01/12 12:33:00 34666.90 2602.85 -1420.13
09/01/12 12:36:00 34666.30 2604.66 -1420.12
09/01/12 12:39:00 34665.90 2604.02 -1420.10
09/01/12 12:42:00 34665.30 2605.83 -1420.08
09/01/12 12:45:00 34664.88 2605.25 -1420.07
09/01/12 12:48:00 34664.47 2604.65 -1420.05
09/01/12 12:51:00 34663.87 2606.46 -1420.04
09/01/12 12:54:00 34663.46 2605.87 -1420.03
09/01/12 12:57:00 34662.86 2607.68 -1420.01
09/01/12 13:00:00 34662.45 2607.06 -1420.00
09/01/12 13:03:00 34661.86 2608.86 -1419.98
09/01/12 13:06:00 34661.44 2608.27 -1419.97
09/01/12 13:09:00 34660.85 2610.08 -1419.95
09/01/12 13:12:00 34660.43 2609.47 -1419.94
09/01/12 13:15:00 34659.84 2611.28 -1419.92
09/01/12 13:18:00 34659.42 2610.70 -1419.91
09/01/12 13:21:00 34658.82 2612.51 -1419.89
09/01/12 13:24:00 34658.41 2611.87 -1419.88
09/01/12 13:27:00 34657.82 2613.68 -1419.86
09/01/12 13:30:00 34657.40 2613.10 -1419.85
09/01/12 13:33:00 34656.98 2612.51 -1419.83
09/01/12 13:36:00 34656.39 2614.32 -1419.82
09/01/12 13:39:00 34655.97 2613.72 -1419.80
09/01/12 13:42:00 34655.38 2615.54 -1419.79
09/01/12 13:45:00 34654.97 2614.90 -1419.78
09/01/12 13:48:00 34654.37 2616.70 -1419.76
09/01/12 13:51:00 34653.96 2616.11 -1419.75
09/01/12 13:54:00 34653.36 2617.92 -1419.73
09/01/12 13:57:00 34652.94 2617.34 -1419.72
09/01/12 14:00:00 34652.35 2619.15 -1419.70
09/01/12 14:03:00 34651.93 2618.56 -1419.69
09/01/12 14:06:00 34651.33 2620.37 -1419.67
09/01/12 14:09:00 34650.92 2619.74 -1419.66
09/01/12 14:12:00 34650.32 2621.55 -1419.64
09/01/12 14:15:00 34649.91 2620.96 -1419.63
09/01/12 14:18:00 34649.49 2620.37 -1419.61
09/01/12 14:21:00 34648.90 2622.18 -1419.60
09/01/12 14:24:00 34648.48 2621.57 -1419.58
09/01/12 14:27:00 34647.88 2623.38 -1419.57
09/01/12 14:30:00 34647.47 2622.75 -1419.55
09/01/12 14:33:00 34646.88 2624.56 -1419.54
09/01/12 14:36:00 34646.46 2623.98 -1419.52
09/01/12 14:39:00 34645.86 2625.79 -1419.51
09/01/12 14:42:00 34645.44 2625.20 -1419.49
09/01/12 14:45:00 34644.85 2627.01 -1419.48
09/01/12 14:48:00 34644.43 2626.42 -1419.46
09/01/12 14:51:00 34643.83 2628.23 -1419.45
09/01/12 14:54:00 34643.42 2627.60 -1419.43
09/01/12 14:57:00 34642.82 2629.41 -1419.41
09/01/12 15:00:00 34642.41 2628.80 -1419.40
09/01/12 15:03:00 34641.99 2628.21 -1419.38
09/01/12 15:06:00 34641.39 2630.02 -1419.37
09/01/12 15:09:00 34640.97 2629.41 -1419.35
09/01/12 15:12:00 34640.38 2631.22 -1419.34
09/01/12 15:15:00 34639.96 2630.63 -1419.32
09/01/12 15:18:00 34639.36 2632.43 -1419.31
09/01/12 15:21:00 34638.95 2631.84 -1419.29
09/01/12 15:24:00 34638.34 2633.65 -1419.28
09/01/12 15:27:00 34637.93 2633.06 -1419.26
09/01/12 15:30:00 34637.33 2634.87 -1419.25
09/01/12 15:33:00 34636.91 2634.25 -1419.23
09/01/12 15:36:00 34636.31 2636.05 -1419.22
09/01/12 15:39:00 34635.90 2635.45 -1419.20
09/01/12 15:42:00 34635.30 2637.25 -1419.19
09/01/12 15:45:00 34634.88 2636.68 -1419.17
09/01/12 15:48:00 34634.46 2636.09 -1419.16
09/01/12 15:51:00 34633.86 2637.90 -1419.14
09/01/12 15:54:00 34633.45 2637.29 -1419.12
09/01/12 15:57:00 34632.85 2639.10 -1419.11
09/01/12 16:00:00 34632.44 2638.49 -1419.09
09/01/12 16:03:00 34631.84 2640.30 -1419.08
09/01/12 16:06:00 34631.42 2639.69 -1419.06
09/01/12 16:09:00 34630.82 2641.50 -1419.05
09/01/12 16:12:00 34630.40 2640.92 -1419.03
09/01/12 16:15:00 34629.80 2642.73 -1419.02
09/01/12 16:18:00 34629.39 2642.12 -1419.00
09/01/12 16:21:00 34628.79 2643.93 -1418.98
09/01/12 16:24:00 34628.37 2643.32 -1418.97
09/01/12 16:27:00 34627.77 2645.13 -1418.95
09/01/12 16:30:00 34627.35 2644.54 -1418.94
09/01/12 16:33:00 34626.93 2643.95 -1418.92
09/01/12 16:36:00 34626.33 2645.76 -1418.91
09/01/12 16:39:00 34625.91 2645.14 -1418.89
09/01/12 16:42:00 34625.32 2646.94 -1418.88
09/01/12 16:45:00 34624.90 2646.37 -1418.86
09/01/12 16:48:00 34624.30 2648.17 -1418.84
09/01/12 16:51:00 34623.88 2647.57 -1418.83
09/01/12 16:54:00 34623.28 2649.38 -1418.81
09/01/12 16:57:00 34622.86 2648.79 -1418.80
09/01/12 17:00:00 34622.26 2650.59 -1418.78
09/01/12 17:03:00 34621.85 2649.99 -1418.76
09/01/12 17:06:00 34621.24 2651.80 -1418.75
09/01/12 17:09:00 34620.82 2651.22 -1418.73
09/01/12 17:12:00 34620.23 2653.03 -1418.72
09/01/12 17:15:00 34619.80 2652.41 -1418.70
09/01/12 17:18:00 34619.39 2651.80 -1418.69
09/01/12 17:21:00 34618.79 2653.61 -1418.67
09/01/12 17:24:00 34618.37 2653.02 -1418.65
09/01/12 17:27:00 34617.77 2654.82 -1418.64
09/01/12 17:30:00 34617.35 2654.23 -1418.62
09/01/12 17:33:00 34616.75 2656.04 -1418.61
09/01/12 17:36:00 34616.33 2655.44 -1418.59
09/01/12 17:39:00 34615.73 2657.24 -1418.58
09/01/12 17:42:00 34615.31 2656.65 -1418.56
09/01/12 17:45:00 34614.71 2658.46 -1418.54
09/01/12 17:48:00 34614.29 2657.85 -1418.53
09/01/12 17:51:00 34613.69 2659.66 -1418.51
09/01/12 17:54:00 34613.27 2659.07 -1418.49
09/01/12 17:57:00 34612.67 2660.88 -1418.48
09/01/12 18:00:00 34612.25 2660.27 -1418.46
09/01/12 18:03:00 34611.83 2659.67 -1418.45
09/01/12 18:06:00 34611.23 2661.48 -1418.43
09/01/12 18:09:00 34610.81 2660.90 -1418.42
09/01/12 18:12:00 34610.20 2662.71 -1418.40
09/01/12 18:15:00 34609.79 2662.12 -1418.38
09/01/12 18:18:00 34609.18 2663.93 -1418.37
09/01/12 18:21:00 34608.77 2663.30 -1418.35
09/01/12 18:24:00 34608.16 2665.11 -1418.33
09/01/12 18:27:00 34607.75 2664.51 -1418.32
09/01/12 18:30:00 34607.14 2666.31 -1418.30
09/01/12 18:33:00 34606.72 2665.74 -1418.29
09/01/12 18:36:00 34606.12 2667.54 -1418.27
09/01/12 18:39:00 34605.70 2666.96 -1418.25
09/01/12 18:42:00 34605.10 2668.76 -1418.24
09/01/12 18:45:00 34604.68 2668.16 -1418.22
09/01/12 18:48:00 34604.26 2667.55 -1418.20
09/01/12 18:51:00 34603.66 2669.36 -1418.19
09/01/12 18:54:00 34603.23 2668.77 -1418.17
09/01/12 18:57:00 34602.63 2670.58 -1418.16
09/01/12 19:00:00 34602.21 2669.99 -1418.14
09/01/12 19:03:00 34601.61 2671.79 -1418.12
09/01/12 19:06:00 34601.19 2671.17 -1418.11
09/01/12 19:09:00 34600.59 2672.98 -1418.09
09/01/12 19:12:00 34600.17 2672.39 -1418.07
09/01/12 19:15:00 34599.56 2674.20 -1418.06
09/01/12 19:18:00 34599.14 2673.61 -1418.04
09/01/12 19:21:00 34598.54 2675.42 -1418.02
09/01/12 19:24:00 34598.12 2674.84 -1418.01
09/01/12 19:27:00 34597.51 2676.65 -1417.99
09/01/12 19:30:00 34597.09 2676.04 -1417.98
09/01/12 19:33:00 34596.68 2675.42 -1417.96
09/01/12 19:36:00 34596.07 2677.23 -1417.94
09/01/12 19:39:00 34595.65 2676.64 -1417.93
09/01/12 19:42:00 34595.05 2678.45 -1417.91
09/01/12 19:45:00 34594.62 2677.87 -1417.89
09/01/12 19:48:00 34594.02 2679.68 -1417.88
09/01/12 19:51:00 34593.60 2679.06 -1417.86
09/01/12 19:54:00 34593.00 2680.87 -1417.84
09/01/12 19:57:00 34592.58 2680.28 -1417.83
09/01/12 20:00:00 34591.97 2682.09 -1417.81
09/01/12 20:03:00 34591.55 2681.50 -1417.79
09/01/12 20:06:00 34590.95 2683.30 -1417.78
09/01/12 20:09:00 34590.52 2682.70 -1417.76
09/01/12 20:12:00 34589.92 2684.51 -1417.74
09/01/12 20:15:00 34589.50 2683.90 -1417.73
09/01/12 20:18:00 34589.08 2683.31 -1417.71
09/01/12 20:21:00 34588.47 2685.12 -1417.69
09/01/12 20:24:00 34588.05 2684.53 -1417.68
09/01/12 20:27:00 34587.45 2686.34 -1417.66
09/01/12 20:30:00 34587.03 2685.76 -1417.64
09/01/12 20:33:00 34586.42 2687.57 -1417.63
09/01/12 20:36:00 34585.99 2686.98 -1417.61
09/01/12 20:39:00 34585.39 2688.79 -1417.59
09/01/12 20:42:00 34584.97 2688.15 -1417.57
09/01/12 20:45:00 34584.37 2689.96 -1417.56
09/01/12 20:48:00 34583.94 2689.39 -1417.54
09/01/12 20:51:00 34583.33 2691.19 -1417.53
09/01/12 20:54:00 34582.92 2690.60 -1417.51
09/01/12 20:57:00 34582.31 2692.41 -1417.49
09/01/12 21:00:00 34581.89 2691.79 -1417.47
09/01/12 21:03:00 34581.47 2691.20 -1417.46
09/01/12 21:06:00 34580.86 2693.01 -1417.44
09/01/12 21:09:00 34580.44 2692.42 -1417.42
09/01/12 21:12:00 34579.83 2694.23 -1417.41
09/01/12 21:15:00 34579.41 2693.64 -1417.39
09/01/12 21:18:00 34578.80 2695.45 -1417.37
09/01/12 21:21:00 34578.38 2694.83 -1417.36
09/01/12 21:24:00 34577.77 2696.63 -1417.34
09/01/12 21:27:00 34577.36 2696.04 -1417.32
09/01/12 21:30:00 34576.75 2697.85 -1417.30
09/01/12 21:33:00 34576.33 2697.27 -1417.29
09/01/12 21:36:00 34575.72 2699.07 -1417.27
09/01/12 21:39:00 34575.29 2698.48 -1417.26
09/01/12 21:42:00 34574.69 2700.29 -1417.24
09/01/12 21:45:00 34574.27 2699.70 -1417.22
09/01/12 21:48:00 34573.84 2699.08 -1417.20
09/01/12 21:51:00 34573.24 2700.89 -1417.19
09/01/12 21:54:00 34572.82 2700.30 -1417.17
09/01/12 21:57:00 34572.21 2702.11 -1417.15
09/01/12 22:00:00 34571.79 2701.52 -1417.13
09/01/12 22:03:00 34571.18 2703.32 -1417.12
09/01/12 22:06:00 34570.76 2702.74 -1417.10
09/01/12 22:09:00 34570.14 2704.54 -1417.08
09/01/12 22:12:00 34569.72 2703.95 -1417.07
09/01/12 22:15:00 34569.11 2705.76 -1417.05
09/01/12 22:18:00 34568.69 2705.17 -1417.03
09/01/12 22:21:00 34568.08 2706.98 -1417.02
09/01/12 22:24:00 34567.66 2706.36 -1417.00
09/01/12 22:27:00 34567.05 2708.17 -1416.98
09/01/12 22:30:00 34566.63 2707.58 -1416.96
09/01/12 22:33:00 34566.21 2706.99 -1416.94
09/01/12 22:36:00 34565.60 2708.80 -1416.93
09/01/12 22:39:00 34565.18 2708.21 -1416.91
09/01/12 22:42:00 34564.57 2710.01 -1416.89
09/01/12 22:45:00 34564.15 2709.41 -1416.88
09/01/12 22:48:00 34563.54 2711.22 -1416.86
09/01/12 22:51:00 34563.11 2710.65 -1416.84
09/01/12 22:54:00 34562.50 2712.45 -1416.83
09/01/12 22:57:00 34562.09 2711.83 -1416.81
09/01/12 23:00:00 34561.47 2713.64 -1416.79
09/01/12 23:03:00 34561.05 2713.05 -1416.77
09/01/12 23:06:00 34560.44 2714.86 -1416.75
09/01/12 23:09:00 34560.02 2714.26 -1416.74
09/01/12 23:12:00 34559.41 2716.06 -1416.72
09/01/12 23:15:00 34558.98 2715.49 -1416.70
09/01/12 23:18:00 34558.56 2714.90 -1416.68
09/01/12 23:21:00 34557.95 2716.71 -1416.67
09/01/12 23:24:00 34557.53 2716.11 -1416.65
09/01/12 23:27:00 34556.91 2717.91 -1416.63
09/01/12 23:30:00 34556.49 2717.31 -1416.61
09/01/12 23:33:00 34555.88 2719.12 -1416.60
09/01/12 23:36:00 34555.46 2718.53 -1416.58
09/01/12 23:39:00 34554.85 2720.34 -1416.56
09/01/12 23:42:00 34554.43 2719.75 -1416.54
09/01/12 23:45:00 34553.81 2721.56 -1416.53
09/01/12 23:48:00 34553.39 2720.97 -1416.51
09/01/12 23:51:00 34552.77 2722.77 -1416.49
09/01/12 23:54:00 34552.36 2722.15 -1416.47
09/01/12 23:57:00 34551.75 2723.96 -1416.46
09/01/13 00:00:00 34551.32 2723.37 -1416.44
09/01/13 00:03:00 34550.90 2722.82 -1416.42
09/01/13 00:06:00 34550.28 2724.62 -1416.40
09/01/13 00:09:00 34549.86 2723.97 -1416.39
09/01/13 00:12:00 34549.25 2725.78 -1416.37
09/01/13 00:15:00 34548.83 2725.19 -1416.35
09/01/13 00:18:00 34548.22 2727.00 -1416.33
09/01/13 00:21:00 34547.79 2726.43 -1416.31
09/01/13 00:24:00 34547.18 2728.23 -1416.29
09/01/13 00:27:00 34546.75 2727.66 -1416.28
09/01/13 00:30:00 34546.14 2729.47 -1416.26
09/01/13 00:33:00 34545.72 2728.85 -1416.24
09/01/13 00:36:00 34545.11 2730.66 -1416.22
09/01/13 00:39:00 34544.68 2730.07 -1416.21
09/01/13 00:42:00 34544.07 2731.88 -1416.19
09/01/13 00:45:00 34543.65 2731.29 -1416.17
09/01/13 00:48:00 34543.22 2730.70 -1416.15
09/01/13 00:51:00 34542.61 2732.51 -1416.13
09/01/13 00:54:00 34542.19 2731.89 -1416.12
09/01/13 00:57:00 34541.57 2733.70 -1416.10
09/01/13 01:00:00 34541.15 2733.11 -1416.08
09/01/13 01:03:00 34540.54 2734.92 -1416.06
09/01/13 01:06:00 34540.11 2734.33 -1416.04
09/01/13 01:09:00 34539.50 2736.13 -1416.03
09/01/13 01:12:00 34539.07 2735.55 -1416.01
09/01/13 01:15:00 34538.46 2737.35 -1415.99
09/01/13 01:18:00 34538.04 2736.74 -1415.97
09/01/13 01:21:00 34537.42 2738.54 -1415.95
09/01/13 01:24:00 34537.00 2737.96 -1415.94
09/01/13 01:27:00 34536.38 2739.76 -1415.92
09/01/13 01:30:00 34535.96 2739.18 -1415.90
09/01/13 01:33:00 34535.53 2738.62 -1415.88
09/01/13 01:36:00 34534.92 2740.43 -1415.87
09/01/13 01:39:00 34534.49 2739.84 -1415.85
09/01/13 01:42:00 34533.88 2741.65 -1415.83
09/01/13 01:45:00 34533.46 2741.03 -1415.81
09/01/13 01:48:00 34532.84 2742.84 -1415.79
09/01/13 01:51:00 34532.42 2742.23 -1415.77
09/01/13 01:54:00 34531.80 2744.04 -1415.75
09/01/13 01:57:00 34531.38 2743.47 -1415.74
09/01/13 02:00:00 34530.76 2745.27 -1415.72
09/01/13 02:03:00 34530.34 2744.66 -1415.70
09/01/13 02:06:00 34529.72 2746.46 -1415.68
09/01/13 02:09:00 34529.30 2745.87 -1415.66
09/01/13 02:12:00 34528.69 2747.68 -1415.65
09/01/13 02:15:00 34528.26 2747.10 -1415.63
09/01/13 02:18:00 34527.84 2746.51 -1415.61
09/01/13 02:21:00 34527.22 2748.32 -1415.59
09/01/13 02:24:00 34526.79 2747.71 -1415.57
09/01/13 02:27:00 34526.18 2749.52 -1415.55
09/01/13 02:30:00 34525.75 2748.92 -1415.54
09/01/13 02:33:00 34525.14 2750.72 -1415.52
09/01/13 02:36:00 34524.71 2750.14 -1415.50
09/01/13 02:39:00 34524.10 2751.94 -1415.48
09/01/13 02:42:00 34523.67 2751.39 -1415.46
09/01/13 02:45:00 34523.05 2753.19 -1415.44
09/01/13 02:48:00 34522.63 2752.58 -1415.42
09/01/13 02:51:00 34522.02 2754.39 -1415.41
09/01/13 02:54:00 34521.59 2753.80 -1415.39
09/01/13 02:57:00 34520.97 2755.60 -1415.37
09/01/13 03:00:00 34520.55 2755.02 -1415.35
09/01/13 03:03:00 34520.12 2754.43 -1415.33
09/01/13 03:06:00 34519.50 2756.24 -1415.31
09/01/13 03:09:00 34519.08 2755.62 -1415.29
09/01/13 03:12:00 34518.46 2757.42 -1415.28
09/01/13 03:15:00 34518.04 2756.84 -1415.26
09/01/13 03:18:00 34517.42 2758.65 -1415.24
09/01/13 03:21:00 34516.99 2758.06 -1415.22
09/01/13 03:24:00 34516.38 2759.87 -1415.20
09/01/13 03:27:00 34515.95 2759.29 -1415.18
09/01/13 03:30:00 34515.33 2761.10 -1415.16
09/01/13 03:33:00 34514.91 2760.50 -1415.15
09/01/13 03:36:00 34514.29 2762.31 -1415.13
09/01/13 03:39:00 34513.87 2761.69 -1415.11
09/01/13 03:42:00 34513.25 2763.50 -1415.09
09/01/13 03:45:00 34512.82 2762.92 -1415.07
09/01/13 03:48:00 34512.39 2762.32 -1415.05
09/01/13 03:51:00 34511.78 2764.13 -1415.03
09/01/13 03:54:00 34511.35 2763.54 -1415.01
09/01/13 03:57:00 34510.73 2765.35 -1415.00
09/01/13 04:00:00 34510.30 2764.78 -1414.98
09/01/13 04:03:00 34509.69 2766.59 -1414.96
09/01/13 04:06:00 34509.26 2765.98 -1414.94
09/01/13 04:09:00 34508.64 2767.79 -1414.92
09/01/13 04:12:00 34508.21 2767.17 -1414.90
09/01/13 04:15:00 34507.60 2768.98 -1414.88
09/01/13 04:18:00 34507.17 2768.42 -1414.86
09/01/13 04:21:00 34506.55 2770.23 -1414.84
09/01/13 04:24:00 34506.12 2769.64 -1414.83
09/01/13 04:27:00 34505.50 2771.45 -1414.81
09/01/13 04:30:00 34505.08 2770.85 -1414.79
09/01/13 04:33:00 34504.66 2770.25 -1414.77
09/01/13 04:36:00 34504.04 2772.05 -1414.75
09/01/13 04:39:00 34503.61 2771.47 -1414.73
09/01/13 04:42:00 34502.99 2773.27 -1414.71
09/01/13 04:45:00 34502.56 2772.69 -1414.69
09/01/13 04:48:00 34501.94 2774.50 -1414.67
09/01/13 04:51:00 34501.52 2773.91 -1414.65
09/01/13 04:54:00 34500.89 2775.72 -1414.64
09/01/13 04:57:00 34500.47 2775.10 -1414.62
09/01/13 05:00:00 34499.85 2776.91 -1414.60
09/01/13 05:03:00 34499.42 2776.35 -1414.58
09/01/13 05:06:00 34498.80 2778.16 -1414.56
09/01/13 05:09:00 34498.38 2777.57 -1414.54
09/01/13 05:12:00 34497.76 2779.38 -1414.52
09/01/13 05:15:00 34497.33 2778.76 -1414.50
09/01/13 05:18:00 34496.90 2778.18 -1414.48
09/01/13 05:21:00 34496.28 2779.98 -1414.46
09/01/13 05:24:00 34495.85 2779.40 -1414.44
09/01/13 05:27:00 34495.23 2781.20 -1414.42
09/01/13 05:30:00 34494.80 2780.62 -1414.41
09/01/13 05:33:00 34494.18 2782.42 -1414.39
09/01/13 05:36:00 34493.76 2781.84 -1414.37
09/01/13 05:39:00 34493.13 2783.65 -1414.35
09/01/13 05:42:00 34492.71 2783.03 -1414.33
09/01/13 05:45:00 34492.09 2784.83 -1414.31
09/01/13 05:48:00 34491.66 2784.28 -1414.29
09/01/13 05:51:00 34491.04 2786.09 -1414.27
09/01/13 05:54:00 34490.61 2785.47 -1414.25
09/01/13 05:57:00 34489.99 2787.28 -1414.23
09/01/13 06:00:00 34489.56 2786.72 -1414.21
09/01/13 06:03:00 34489.13 2786.11 -1414.19
09/01/13 06:06:00 34488.51 2787.91 -1414.17
09/01/13 06:09:00 34488.08 2787.33 -1414.16
09/01/13 06:12:00 34487.46 2789.13 -1414.13
09/01/13 06:15:00 34487.04 2788.55 -1414.12
09/01/13 06:18:00 34486.41 2790.35 -1414.09
09/01/13 06:21:00 34485.98 2789.77 -1414.08
09/01/13 06:24:00 34485.36 2791.57 -1414.06
09/01/13 06:27:00 34484.94 2790.96 -1414.04
09/01/13 06:30:00 34484.31 2792.77 -1414.02
09/01/13 06:33:00 34483.88 2792.18 -1414.00
09/01/13 06:36:00 34483.26 2793.98 -1413.98
09/01/13 06:39:00 34482.83 2793.40 -1413.96
09/01/13 06:42:00 34482.21 2795.21 -1413.94
09/01/13 06:45:00 34481.78 2794.65 -1413.92
09/01/13 06:48:00 34481.36 2794.04 -1413.90
09/01/13 06:51:00 34480.73 2795.84 -1413.88
09/01/13 06:54:00 34480.30 2795.26 -1413.86
09/01/13 06:57:00 34479.68 2797.06 -1413.84
09/01/13 07:00:00 34479.25 2796.48 -1413.82
09/01/13 07:03:00 34478.62 2798.28 -1413.80
09/01/13 07:06:00 34478.20 2797.67 -1413.78
09/01/13 07:09:00 34477.58 2799.47 -1413.76
09/01/13 07:12:00 34477.15 2798.89 -1413.74
09/01/13 07:15:00 34476.52 2800.69 -1413.72
09/01/13 07:18:00 34476.09 2800.11 -1413.70
09/01/13 07:21:00 34475.47 2801.92 -1413.68
09/01/13 07:24:00 34475.04 2801.36 -1413.66
09/01/13 07:27:00 34474.42 2803.17 -1413.64
09/01/13 07:30:00 34473.99 2802.55 -1413.62
09/01/13 07:33:00 34473.56 2801.99 -1413.60
09/01/13 07:36:00 34472.94 2803.79 -1413.59
09/01/13 07:39:00 34472.51 2803.19 -1413.57
09/01/13 07:42:00 34471.89 2805.00 -1413.54
09/01/13 07:45:00 34471.45 2804.41 -1413.53
09/01/13 07:48:00 34470.83 2806.22 -1413.50
09/01/13 07:51:00 34470.40 2805.63 -1413.49
09/01/13 07:54:00 34469.78 2807.44 -1413.46
09/01/13 07:57:00 34469.34 2806.85 -1413.44
09/01/13 08:00:00 34468.72 2808.66 -1413.42
09/01/13 08:03:00 34468.29 2808.06 -1413.40
09/01/13 08:06:00 34467.67 2809.87 -1413.38
09/01/13 08:09:00 34467.23 2809.30 -1413.37
09/01/13 08:12:00 34466.61 2811.10 -1413.35
09/01/13 08:15:00 34466.19 2810.49 -1413.32
09/01/13 08:18:00 34465.75 2809.90 -1413.30
09/01/13 08:21:00 34465.13 2811.71 -1413.29
09/01/13 08:24:00 34464.70 2811.13 -1413.26
09/01/13 08:27:00 34464.08 2812.93 -1413.25
09/01/13 08:30:00 34463.64 2812.35 -1413.23
09/01/13 08:33:00 34463.02 2814.15 -1413.21
09/01/13 08:36:00 34462.59 2813.57 -1413.18
09/01/13 08:39:00 34461.96 2815.37 -1413.16
09/01/13 08:42:00 34461.54 2814.79 -1413.15
09/01/13 08:45:00 34460.91 2816.60 -1413.12
09/01/13 08:48:00 34460.48 2815.98 -1413.10
09/01/13 08:51:00 34459.85 2817.79 -1413.08
09/01/13 08:54:00 34459.42 2817.22 -1413.06
09/01/13 08:57:00 34458.80 2819.03 -1413.04
09/01/13 09:00:00 34458.37 2818.42 -1413.02
09/01/13 09:03:00 34457.94 2817.84 -1413.00
09/01/13 09:06:00 34457.31 2819.65 -1412.98
09/01/13 09:09:00 34456.88 2819.09 -1412.96
09/01/13 09:12:00 34456.25 2820.90 -1412.94
09/01/13 09:15:00 34455.82 2820.28 -1412.92
09/01/13 09:18:00 34455.20 2822.09 -1412.90
09/01/13 09:21:00 34454.77 2821.49 -1412.88
09/01/13 09:24:00 34454.14 2823.30 -1412.86
09/01/13 09:27:00 34453.71 2822.73 -1412.84
09/01/13 09:30:00 34453.08 2824.53 -1412.82
09/01/13 09:33:00 34452.65 2823.95 -1412.80
09/01/13 09:36:00 34452.02 2825.75 -1412.78
09/01/13 09:39:00 34451.59 2825.14 -1412.76
09/01/13 09:42:00 34450.96 2826.95 -1412.74
09/01/13 09:45:00 34450.54 2826.36 -1412.72
09/01/13 09:48:00 34450.10 2825.81 -1412.70
09/01/13 09:51:00 34449.48 2827.61 -1412.68
09/01/13 09:54:00 34449.05 2827.00 -1412.66
09/01/13 09:57:00 34448.42 2828.81 -1412.64
09/01/13 10:00:00 34447.99 2828.22 -1412.61
09/01/13 10:03:00 34447.36 2830.03 -1412.60
09/01/13 10:06:00 34446.93 2829.44 -1412.58
09/01/13 10:09:00 34446.30 2831.25 -1412.55
09/01/13 10:12:00 34445.87 2830.66 -1412.53
09/01/13 10:15:00 34445.24 2832.47 -1412.51
09/01/13 10:18:00 34444.81 2831.89 -1412.49
09/01/13 10:21:00 34444.18 2833.69 -1412.47
09/01/13 10:24:00 34443.75 2833.09 -1412.45
09/01/13 10:27:00 34443.12 2834.90 -1412.43
09/01/13 10:30:00 34442.69 2834.30 -1412.41
09/01/13 10:33:00 34442.26 2833.73 -1412.39
09/01/13 10:36:00 34441.63 2835.54 -1412.37
09/01/13 10:39:00 34441.20 2834.97 -1412.35
09/01/13 10:42:00 34440.57 2836.78 -1412.33
09/01/13 10:45:00 34440.13 2836.18 -1412.31
09/01/13 10:48:00 34439.51 2837.98 -1412.29
09/01/13 10:51:00 34439.08 2837.39 -1412.26
09/01/13 10:54:00 34438.45 2839.19 -1412.24
09/01/13 10:57:00 34438.02 2838.61 -1412.22
09/01/13 11:00:00 34437.39 2840.41 -1412.20
09/01/13 11:03:00 34436.95 2839.86 -1412.18
09/01/13 11:06:00 34436.32 2841.67 -1412.16
09/01/13 11:09:00 34435.89 2841.05 -1412.14
09/01/13 11:12:00 34435.27 2842.86 -1412.12
09/01/13 11:15:00 34434.83 2842.27 -1412.10
09/01/13 11:18:00 34434.40 2841.69 -1412.08
09/01/13 11:21:00 34433.77 2843.50 -1412.06
09/01/13 11:24:00 34433.34 2842.91 -1412.04
09/01/13 11:27:00 34432.70 2844.72 -1412.01
09/01/13 11:30:00 34432.27 2844.14 -1411.99
09/01/13 11:33:00 34431.64 2845.94 -1411.97
09/01/13 11:36:00 34431.21 2845.36 -1411.95
09/01/13 11:39:00 34430.58 2847.16 -1411.93
09/01/13 11:42:00 34430.15 2846.55 -1411.91
09/01/13 11:45:00 34429.52 2848.35 -1411.89
09/01/13 11:48:00 34429.08 2847.80 -1411.87
09/01/13 11:51:00 34428.45 2849.61 -1411.85
09/01/13 11:54:00 34428.02 2849.00 -1411.83
09/01/13 11:57:00 34427.39 2850.80 -1411.80
09/01/13 12:00:00 34426.96 2850.22 -1411.78
09/01/13 12:03:00 34426.52 2849.64 -1411.76
09/01/13 12:06:00 34425.89 2851.44 -1411.74
09/01/13 12:09:00 34425.46 2850.89 -1411.72
09/01/13 12:12:00 34424.83 2852.69 -1411.70
09/01/13 12:15:00 34424.40 2852.08 -1411.68
09/01/13 12:18:00 34423.77 2853.89 -1411.66
09/01/13 12:21:00 34423.33 2853.30 -1411.63
09/01/13 12:24:00 34422.70 2855.11 -1411.61
09/01/13 12:27:00 34422.27 2854.53 -1411.59
09/01/13 12:30:00 34421.63 2856.33 -1411.57
09/01/13 12:33:00 34421.20 2855.75 -1411.55
09/01/13 12:36:00 34420.57 2857.55 -1411.53
09/01/13 12:39:00 34420.14 2856.97 -1411.51
09/01/13 12:42:00 34419.50 2858.78 -1411.49
09/01/13 12:45:00 34419.07 2858.19 -1411.46
09/01/13 12:48:00 34418.64 2857.58 -1411.44
09/01/13 12:51:00 34418.00 2859.39 -1411.42
09/01/13 12:54:00 34417.57 2858.80 -1411.40
09/01/13 12:57:00 34416.94 2860.61 -1411.38
09/01/13 13:00:00 34416.51 2860.03 -1411.36
09/01/13 13:03:00 34415.88 2861.83 -1411.34
09/01/13 13:06:00 34415.44 2861.26 -1411.31
09/01/13 13:09:00 34414.81 2863.07 -1411.29
09/01/13 13:12:00 34414.38 2862.47 -1411.27
09/01/13 13:15:00 34413.74 2864.28 -1411.25
09/01/13 13:18:00 34413.30 2863.70 -1411.23
09/01/13 13:21:00 34412.67 2865.50 -1411.21
09/01/13 13:24:00 34412.24 2864.92 -1411.19
09/01/13 13:27:00 34411.61 2866.72 -1411.17
09/01/13 13:30:00 34411.17 2866.14 -1411.14
09/01/13 13:33:00 34410.74 2865.56 -1411.12
09/01/13 13:36:00 34410.11 2867.37 -1411.10
09/01/13 13:39:00 34409.67 2866.77 -1411.08
09/01/13 13:42:00 34409.04 2868.57 -1411.06
09/01/13 13:45:00 34408.61 2868.01 -1411.04
09/01/13 13:48:00 34407.97 2869.81 -1411.01
09/01/13 13:51:00 34407.53 2869.23 -1410.99
09/01/13 13:54:00 34406.90 2871.03 -1410.97
09/01/13 13:57:00 34406.47 2870.45 -1410.95
09/01/13 14:00:00 34405.84 2872.26 -1410.93
09/01/13 14:03:00 34405.40 2871.64 -1410.91
09/01/13 14:06:00 34404.77 2873.45 -1410.88
09/01/13 14:09:00 34404.33 2872.87 -1410.86
09/01/13 14:12:00 34403.70 2874.67 -1410.84
09/01/13 14:15:00 34403.26 2874.12 -1410.82
09/01/13 14:18:00 34402.82 2873.54 -1410.80
09/01/13 14:21:00 34402.19 2875.34 -1410.78
09/01/13 14:24:00 34401.76 2874.73 -1410.75
09/01/13 14:27:00 34401.12 2876.54 -1410.73
09/01/13 14:30:00 34400.69 2875.95 -1410.71
09/01/13 14:33:00 34400.05 2877.76 -1410.69
09/01/13 14:36:00 34399.62 2877.18 -1410.67
09/01/13 14:39:00 34398.98 2878.98 -1410.64
09/01/13 14:42:00 34398.55 2878.41 -1410.62
09/01/13 14:45:00 34397.91 2880.22 -1410.60
09/01/13 14:48:00 34397.48 2879.62 -1410.58
09/01/13 14:51:00 34396.84 2881.43 -1410.55
09/01/13 14:54:00 34396.41 2880.85 -1410.53
09/01/13 14:57:00 34395.77 2882.65 -1410.51
09/01/13 15:00:00 34395.34 2882.07 -1410.49
09/01/13 15:03:00 34394.90 2881.51 -1410.47
09/01/13 15:06:00 34394.27 2883.31 -1410.45
09/01/13 15:09:00 34393.83 2882.71 -1410.43
09/01/13 15:12:00 34393.20 2884.52 -1410.40
09/01/13 15:15:00 34392.76 2883.92 -1410.38
09/01/13 15:18:00 34392.12 2885.73 -1410.36
09/01/13 15:21:00 34391.69 2885.16 -1410.34
09/01/13 15:24:00 34391.05 2886.96 -1410.32
09/01/13 15:27:00 34390.61 2886.38 -1410.29
09/01/13 15:30:00 34389.98 2888.19 -1410.27
09/01/13 15:33:00 34389.54 2887.61 -1410.25
09/01/13 15:36:00 34388.91 2889.41 -1410.23
09/01/13 15:39:00 34388.47 2888.83 -1410.20
09/01/13 15:42:00 34387.83 2890.63 -1410.18
09/01/13 15:45:00 34387.40 2890.03 -1410.16
09/01/13 15:48:00 34386.96 2889.44 -1410.14
09/01/13 15:51:00 34386.33 2891.25 -1410.12
09/01/13 15:54:00 34385.89 2890.67 -1410.09
09/01/13 15:57:00 34385.25 2892.47 -1410.07
09/01/13 16:00:00 34384.82 2891.89 -1410.05
09/01/13 16:03:00 34384.18 2893.69 -1410.03
09/01/13 16:06:00 34383.74 2893.13 -1410.00
09/01/13 16:09:00 34383.10 2894.93 -1409.98
09/01/13 16:12:00 34382.67 2894.37 -1409.96
09/01/13 16:15:00 34382.03 2896.17 -1409.94
09/01/13 16:18:00 34381.59 2895.56 -1409.92
09/01/13 16:21:00 34380.96 2897.37 -1409.89
09/01/13 16:24:00 34380.52 2896.78 -1409.87
09/01/13 16:27:00 34379.88 2898.59 -1409.85
09/01/13 16:30:00 34379.45 2898.01 -1409.83
09/01/13 16:33:00 34379.01 2897.43 -1409.80
09/01/13 16:36:00 34378.37 2899.23 -1409.78
09/01/13 16:39:00 34377.94 2898.65 -1409.76
09/01/13 16:42:00 34377.30 2900.46 -1409.74
09/01/13 16:45:00 34376.86 2899.87 -1409.71
09/01/13 16:48:00 34376.22 2901.68 -1409.69
09/01/13 16:51:00 34375.79 2901.10 -1409.67
09/01/13 16:54:00 34375.15 2902.90 -1409.65
09/01/13 16:57:00 34374.71 2902.29 -1409.62
09/01/13 17:00:00 34374.07 2904.10 -1409.60
09/01/13 17:03:00 34373.63 2903.55 -1409.58
09/01/13 17:06:00 34372.99 2905.35 -1409.56
09/01/13 17:09:00 34372.56 2904.77 -1409.53
09/01/13 17:12:00 34371.92 2906.58 -1409.51
09/01/13 17:15:00 34371.48 2905.99 -1409.49
09/01/13 17:18:00 34371.04 2905.40 -1409.47
09/01/13 17:21:00 34370.41 2907.20 -1409.44
09/01/13 17:24:00 34369.96 2906.61 -1409.42
09/01/13 17:27:00 34369.33 2908.41 -1409.40
09/01/13 17:30:00 34368.89 2907.86 -1409.38
09/01/13 17:33:00 34368.25 2909.67 -1409.35
09/01/13 17:36:00 34367.81 2909.09 -1409.33
09/01/13 17:39:00 34367.17 2910.89 -1409.31
09/01/13 17:42:00 34366.74 2910.28 -1409.29
09/01/13 17:45:00 34366.10 2912.08 -1409.26
09/01/13 17:48:00 34365.66 2911.52 -1409.24
09/01/13 17:51:00 34365.02 2913.33 -1409.22
09/01/13 17:54:00 34364.58 2912.76 -1409.19
09/01/13 17:57:00 34363.94 2914.56 -1409.17
09/01/13 18:00:00 34363.50 2913.98 -1409.15
09/01/13 18:03:00 34363.07 2913.37 -1409.13
09/01/13 18:06:00 34362.43 2915.18 -1409.10
09/01/13 18:09:00 34361.98 2914.60 -1409.08
09/01/13 18:12:00 34361.34 2916.40 -1409.06
09/01/13 18:15:00 34360.91 2915.82 -1409.04
09/01/13 18:18:00 34360.27 2917.62 -1409.01
09/01/13 18:21:00 34359.83 2917.07 -1408.99
09/01/13 18:24:00 34359.19 2918.88 -1408.96
09/01/13 18:27:00 34358.75 2918.27 -1408.94
09/01/13 18:30:00 34358.11 2920.08 -1408.92
09/01/13 18:33:00 34357.67 2919.49 -1408.90
09/01/13 18:36:00 34357.03 2921.30 -1408.87
09/01/13 18:39:00 34356.59 2920.72 -1408.85
09/01/13 18:42:00 34355.95 2922.52 -1408.83
09/01/13 18:45:00 34355.51 2921.94 -1408.80
09/01/13 18:48:00 34355.07 2921.36 -1408.78
09/01/13 18:51:00 34354.43 2923.17 -1408.76
09/01/13 18:54:00 34353.99 2922.58 -1408.73
09/01/13 18:57:00 34353.35 2924.39 -1408.71
09/01/13 19:00:00 34352.91 2923.81 -1408.69
09/01/13 19:03:00 34352.27 2925.62 -1408.67
09/01/13 19:06:00 34351.83 2925.07 -1408.64
09/01/13 19:09:00 34351.19 2926.87 -1408.62
09/01/13 19:12:00 34350.75 2926.26 -1408.60
09/01/13 19:15:00 34350.11 2928.06 -1408.57
09/01/13 19:18:00 34349.66 2927.48 -1408.55
09/01/13 19:21:00 34349.03 2929.29 -1408.53
09/01/13 19:24:00 34348.59 2928.71 -1408.50
09/01/13 19:27:00 34347.94 2930.51 -1408.48
09/01/13 19:30:00 34347.50 2929.93 -1408.46
09/01/13 19:33:00 34347.06 2929.35 -1408.44
09/01/13 19:36:00 34346.42 2931.16 -1408.41
09/01/13 19:39:00 34345.98 2930.58 -1408.39
09/01/13 19:42:00 34345.34 2932.38 -1408.36
09/01/13 19:45:00 34344.90 2931.80 -1408.34
09/01/13 19:48:00 34344.26 2933.61 -1408.32
09/01/13 19:51:00 34343.82 2933.00 -1408.29
09/01/13 19:54:00 34343.18 2934.80 -1408.27
09/01/13 19:57:00 34342.73 2934.25 -1408.25
09/01/13 20:00:00 34342.09 2936.06 -1408.22
09/01/13 20:03:00 34341.65 2935.48 -1408.20
09/01/13 20:06:00 34341.01 2937.28 -1408.18
09/01/13 20:09:00 34340.57 2936.70 -1408.15
09/01/13 20:12:00 34339.92 2938.50 -1408.13
09/01/13 20:15:00 34339.48 2937.93 -1408.11
09/01/13 20:18:00 34339.04 2937.33 -1408.08
09/01/13 20:21:00 34338.40 2939.14 -1408.06
09/01/13 20:24:00 34337.96 2938.57 -1408.04
09/01/13 20:27:00 34337.32 2940.38 -1408.01
09/01/13 20:30:00 34336.88 2939.80 -1407.99
09/01/13 20:33:00 34336.23 2941.60 -1407.96
09/01/13 20:36:00 34335.79 2940.99 -1407.94
09/01/13 20:39:00 34335.15 2942.79 -1407.92
09/01/13 20:42:00 34334.71 2942.25 -1407.89
09/01/13 20:45:00 34334.07 2944.05 -1407.87
09/01/13 20:48:00 34333.62 2943.47 -1407.85
09/01/13 20:51:00 34332.98 2945.27 -1407.82
09/01/13 20:54:00 34332.54 2944.66 -1407.80
09/01/13 20:57:00 34331.89 2946.47 -1407.78
09/01/13 21:00:00 34331.45 2945.89 -1407.75
09/01/13 21:03:00 34331.01 2945.33 -1407.73
09/01/13 21:06:00 34330.37 2947.13 -1407.71
09/01/13 21:09:00 34329.93 2946.57 -1407.68
09/01/13 21:12:00 34329.28 2948.37 -1407.66
09/01/13 21:15:00 34328.84 2947.79 -1407.63
09/01/13 21:18:00 34328.20 2949.59 -1407.61
09/01/13 21:21:00 34327.75 2948.99 -1407.59
09/01/13 21:24:00 34327.11 2950.79 -1407.56
09/01/13 21:27:00 34326.67 2950.21 -1407.54
09/01/13 21:30:00 34326.02 2952.02 -1407.52
09/01/13 21:33:00 34325.58 2951.45 -1407.49
09/01/13 21:36:00 34324.93 2953.26 -1407.47
09/01/13 21:39:00 34324.49 2952.69 -1407.44
09/01/13 21:42:00 34323.84 2954.50 -1407.42
09/01/13 21:45:00 34323.41 2953.89 -1407.39
09/01/13 21:48:00 34322.96 2953.32 -1407.37
09/01/13 21:51:00 34322.32 2955.13 -1407.35
09/01/13 21:54:00 34321.88 2954.57 -1407.33
09/01/13 21:57:00 34321.23 2956.37 -1407.30
09/01/13 22:00:00 34320.79 2955.76 -1407.28
09/01/13 22:03:00 34320.14 2957.56 -1407.25
09/01/13 22:06:00 34319.70 2956.98 -1407.23
09/01/13 22:09:00 34319.05 2958.79 -1407.21
09/01/13 22:12:00 34318.61 2958.21 -1407.18
09/01/13 22:15:00 34317.96 2960.01 -1407.16
09/01/13 22:18:00 34317.52 2959.46 -1407.13
09/01/13 22:21:00 34316.88 2961.27 -1407.11
09/01/13 22:24:00 34316.43 2960.69 -1407.08
09/01/13 22:27:00 34315.79 2962.49 -1407.06
09/01/13 22:30:00 34315.34 2961.92 -1407.03
09/01/13 22:33:00 34314.90 2961.31 -1407.01
09/01/13 22:36:00 34314.26 2963.11 -1406.99
09/01/13 22:39:00 34313.82 2962.53 -1406.96
09/01/13 22:42:00 34313.17 2964.34 -1406.94
09/01/13 22:45:00 34312.73 2963.76 -1406.92
09/01/13 22:48:00 34312.07 2965.56 -1406.89
09/01/13 22:51:00 34311.63 2965.00 -1406.87
09/01/13 22:54:00 34310.98 2966.80 -1406.84
09/01/13 22:57:00 34310.55 2966.21 -1406.82
09/01/13 23:00:00 34309.90 2968.01 -1406.79
09/01/13 23:03:00 34309.45 2967.46 -1406.77
09/01/13 23:06:00 34308.80 2969.27 -1406.75
09/01/13 23:09:00 34308.36 2968.66 -1406.72
09/01/13 23:12:00 34307.71 2970.46 -1406.70
09/01/13 23:15:00 34307.27 2969.88 -1406.67
09/01/13 23:18:00 34306.83 2969.34 -1406.65
09/01/13 23:21:00 34306.18 2971.14 -1406.62
09/01/13 23:24:00 34305.74 2970.55 -1406.60
09/01/13 23:27:00 34305.09 2972.35 -1406.58
09/01/13 23:30:00 34304.65 2971.76 -1406.55
09/01/13 23:33:00 34304.00 2973.56 -1406.53
09/01/13 23:36:00 34303.55 2973.01 -1406.50
09/01/13 23:39:00 34302.91 2974.82 -1406.48
09/01/13 23:42:00 34302.46 2974.24 -1406.45
09/01/13 23:45:00 34301.81 2976.05 -1406.43
09/01/13 23:48:00 34301.37 2975.43 -1406.40
09/01/13 23:51:00 34300.72 2977.24 -1406.38
09/01/13 23:54:00 34300.28 2976.66 -1406.36
09/01/13 23:57:00 34299.63 2978.46 -1406.33
09/01/14 00:00:00 34299.19 2977.90 -1406.31
09/01/14 00:03:00 34298.74 2977.34 -1406.28
09/01/14 00:06:00 34298.09 2979.14 -1406.26
09/01/14 00:09:00 34297.64 2978.56 -1406.23
09/01/14 00:12:00 34297.00 2980.37 -1406.21
09/01/14 00:15:00 34296.55 2979.77 -1406.18
09/01/14 00:18:00 34295.90 2981.58 -1406.16
09/01/14 00:21:00 34295.46 2980.98 -1406.13
09/01/14 00:24:00 34294.81 2982.79 -1406.11
09/01/14 00:27:00 34294.37 2982.24 -1406.08
09/01/14 00:30:00 34293.71 2984.05 -1406.06
09/01/14 00:33:00 34293.27 2983.46 -1406.03
09/01/14 00:36:00 34292.62 2985.27 -1406.01
09/01/14 00:39:00 34292.18 2984.66 -1405.99
09/01/14 00:42:00 34291.53 2986.47 -1405.96
09/01/14 00:45:00 34291.09 2985.92 -1405.94
09/01/14 00:48:00 34290.64 2985.34 -1405.91
09/01/14 00:51:00 34289.99 2987.14 -1405.89
09/01/14 00:54:00 34289.55 2986.57 -1405.86
09/01/14 00:57:00 34288.89 2988.37 -1405.84
09/01/14 01:00:00 34288.45 2987.76 -1405.81
09/01/14 01:03:00 34287.80 2989.57 -1405.79
09/01/14 01:06:00 34287.35 2989.00 -1405.76
09/01/14 01:09:00 34286.70 2990.81 -1405.74
09/01/14 01:12:00 34286.25 2990.25 -1405.71
09/01/14 01:15:00 34285.61 2992.05 -1405.69
09/01/14 01:18:00 34285.16 2991.47 -1405.66
09/01/14 01:21:00 34284.51 2993.27 -1405.64
09/01/14 01:24:00 34284.06 2992.70 -1405.61
09/01/14 01:27:00 34283.41 2994.50 -1405.59
09/01/14 01:30:00 34282.97 2993.89 -1405.56
09/01/14 01:33:00 34282.52 2993.35 -1405.54
09/01/14 01:36:00 34281.87 2995.15 -1405.51
09/01/14 01:39:00 34281.43 2994.57 -1405.49
09/01/14 01:42:00 34280.78 2996.38 -1405.46
09/01/14 01:45:00 34280.33 2995.80 -1405.44
09/01/14 01:48:00 34279.68 2997.60 -1405.41
09/01/14 01:51:00 34279.23 2997.02 -1405.39
09/01/14 01:54:00 34278.58 2998.83 -1405.36
09/01/14 01:57:00 34278.14 2998.25 -1405.34
09/01/14 02:00:00 34277.48 3000.05 -1405.31
09/01/14 02:03:00 34277.04 2999.46 -1405.29
09/01/14 02:06:00 34276.38 3001.26 -1405.26
09/01/14 02:09:00 34275.94 3000.70 -1405.24
09/01/14 02:12:00 34275.29 3002.50 -1405.21
09/01/14 02:15:00 34274.84 3001.93 -1405.19
09/01/14 02:18:00 34274.39 3001.35 -1405.16
09/01/14 02:21:00 34273.74 3003.15 -1405.14
09/01/14 02:24:00 34273.30 3002.58 -1405.11
09/01/14 02:27:00 34272.64 3004.38 -1405.08
09/01/14 02:30:00 34272.20 3003.80 -1405.06
09/01/14 02:33:00 34271.55 3005.61 -1405.04
09/01/14 02:36:00 34271.10 3005.03 -1405.01
09/01/14 02:39:00 34270.45 3006.83 -1404.98
09/01/14 02:42:00 34270.00 3006.26 -1404.96
09/01/14 02:45:00 34269.34 3008.06 -1404.93
09/01/14 02:48:00 34268.90 3007.48 -1404.91
09/01/14 02:51:00 34268.24 3009.29 -1404.88
09/01/14 02:54:00 34267.80 3008.71 -1404.86
09/01/14 02:57:00 34267.14 3010.51 -1404.83
09/01/14 03:00:00 34266.70 3009.97 -1404.81
09/01/14 03:03:00 34266.25 3009.39 -1404.78
09/01/14 03:06:00 34265.60 3011.19 -1404.75
09/01/14 03:09:00 34265.15 3010.59 -1404.73
09/01/14 03:12:00 34264.50 3012.39 -1404.71
09/01/14 03:15:00 34264.05 3011.81 -1404.68
09/01/14 03:18:00 34263.40 3013.62 -1404.65
09/01/14 03:21:00 34262.95 3013.05 -1404.63
09/01/14 03:24:00 34262.29 3014.86 -1404.60
09/01/14 03:27:00 34261.84 3014.29 -1404.58
09/01/14 03:30:00 34261.19 3016.10 -1404.55
09/01/14 03:33:00 34260.75 3015.49 -1404.53
09/01/14 03:36:00 34260.09 3017.29 -1404.50
09/01/14 03:39:00 34259.64 3016.75 -1404.47
09/01/14 03:42:00 34258.99 3018.55 -1404.45
09/01/14 03:45:00 34258.55 3017.98 -1404.42
09/01/14 03:48:00 34258.10 3017.40 -1404.40
09/01/14 03:51:00 34257.44 3019.20 -1404.37
09/01/14 03:54:00 34257.00 3018.60 -1404.35
09/01/14 03:57:00 34256.34 3020.40 -1404.32
09/01/14 04:00:00 34255.89 3019.84 -1404.29
09/01/14 04:03:00 34255.23 3021.64 -1404.27
09/01/14 04:06:00 34254.79 3021.08 -1404.24
09/01/14 04:09:00 34254.13 3022.88 -1404.22
09/01/14 04:12:00 34253.69 3022.31 -1404.19
09/01/14 04:15:00 34253.03 3024.11 -1404.17
09/01/14 04:18:00 34252.58 3023.53 -1404.14
09/01/14 04:21:00 34251.93 3025.33 -1404.11
09/01/14 04:24:00 34251.48 3024.75 -1404.09
09/01/14 04:27:00 34250.82 3026.55 -1404.06
09/01/14 04:30:00 34250.37 3025.99 -1404.04
09/01/14 04:33:00 34249.93 3025.41 -1404.01
09/01/14 04:36:00 34249.27 3027.21 -1403.99
09/01/14 04:39:00 34248.82 3026.63 -1403.96
09/01/14 04:42:00 34248.16 3028.44 -1403.93
09/01/14 04:45:00 34247.72 3027.86 -1403.91
09/01/14 04:48:00 34247.06 3029.67 -1403.88
09/01/14 04:51:00 34246.61 3029.09 -1403.85
09/01/14 04:54:00 34245.96 3030.89 -1403.83
09/01/14 04:57:00 34245.51 3030.32 -1403.80
09/01/14 05:00:00 34244.85 3032.12 -1403.78
09/01/14 05:03:00 34244.41 3031.54 -1403.75
09/01/14 05:06:00 34243.75 3033.35 -1403.72
09/01/14 05:09:00 34243.30 3032.77 -1403.70
09/01/14 05:12:00 34242.64 3034.58 -1403.67
09/01/14 05:15:00 34242.19 3034.00 -1403.65
09/01/14 05:18:00 34241.74 3033.42 -1403.62
09/01/14 05:21:00 34241.09 3035.22 -1403.59
09/01/14 05:24:00 34240.64 3034.68 -1403.57
09/01/14 05:27:00 34239.98 3036.48 -1403.54
09/01/14 05:30:00 34239.53 3035.89 -1403.52
09/01/14 05:33:00 34238.87 3037.70 -1403.49
09/01/14 05:36:00 34238.42 3037.11 -1403.46
09/01/14 05:39:00 34237.77 3038.91 -1403.44
09/01/14 05:42:00 34237.32 3038.33 -1403.41
09/01/14 05:45:00 34236.66 3040.14 -1403.38
09/01/14 05:48:00 34236.21 3039.59 -1403.36
09/01/14 05:51:00 34235.55 3041.39 -1403.33
09/01/14 05:54:00 34235.10 3040.82 -1403.31
09/01/14 05:57:00 34234.45 3042.62 -1403.28
09/01/14 06:00:00 34233.99 3042.04 -1403.25
09/01/14 06:03:00 34233.55 3041.43 -1403.23
09/01/14 06:06:00 34232.89 3043.24 -1403.20
09/01/14 06:09:00 34232.44 3042.69 -1403.17
09/01/14 06:12:00 34231.78 3044.50 -1403.15
09/01/14 06:15:00 34231.33 3043.92 -1403.12
09/01/14 06:18:00 34230.67 3045.72 -1403.10
09/01/14 06:21:00 34230.22 3045.15 -1403.07
09/01/14 06:24:00 34229.56 3046.95 -1403.04
09/01/14 06:27:00 34229.11 3046.38 -1403.02
09/01/14 06:30:00 34228.45 3048.18 -1402.99
09/01/14 06:33:00 34228.00 3047.60 -1402.96
09/01/14 06:36:00 34227.34 3049.41 -1402.94
09/01/14 06:39:00 34226.89 3048.83 -1402.91
09/01/14 06:42:00 34226.23 3050.63 -1402.88
09/01/14 06:45:00 34225.79 3050.06 -1402.86
09/01/14 06:48:00 34225.34 3049.48 -1402.83
09/01/14 06:51:00 34224.67 3051.29 -1402.81
09/01/14 06:54:00 34224.23 3050.71 -1402.78
09/01/14 06:57:00 34223.57 3052.51 -1402.75
09/01/14 07:00:00 34223.11 3051.97 -1402.72
09/01/14 07:03:00 34222.45 3053.77 -1402.70
09/01/14 07:06:00 34222.00 3053.20 -1402.67
09/01/14 07:09:00 34221.34 3055.00 -1402.64
09/01/14 07:12:00 34220.89 3054.39 -1402.62
09/01/14 07:15:00 34220.23 3056.20 -1402.59
09/01/14 07:18:00 34219.78 3055.62 -1402.56
09/01/14 07:21:00 34219.12 3057.42 -1402.54
09/01/14 07:24:00 34218.67 3056.88 -1402.51
09/01/14 07:27:00 34218.01 3058.68 -1402.49
09/01/14 07:30:00 34217.56 3058.10 -1402.46
09/01/14 07:33:00 34217.11 3057.53 -1402.43
09/01/14 07:36:00 34216.45 3059.33 -1402.40
09/01/14 07:39:00 34216.00 3058.76 -1402.38
09/01/14 07:42:00 34215.33 3060.56 -1402.35
09/01/14 07:45:00 34214.88 3059.99 -1402.32
09/01/14 07:48:00 34214.23 3061.79 -1402.30
09/01/14 07:51:00 34213.78 3061.21 -1402.27
09/01/14 07:54:00 34213.11 3063.01 -1402.24
09/01/14 07:57:00 34212.66 3062.44 -1402.22
09/01/14 08:00:00 34212.00 3064.24 -1402.19
09/01/14 08:03:00 34211.55 3063.67 -1402.16
09/01/14 08:06:00 34210.89 3065.47 -1402.13
09/01/14 08:09:00 34210.44 3064.90 -1402.11
09/01/14 08:12:00 34209.77 3066.70 -1402.08
09/01/14 08:15:00 34209.32 3066.15 -1402.05
09/01/14 08:18:00 34208.87 3065.58 -1402.03
09/01/14 08:21:00 34208.21 3067.38 -1402.00
09/01/14 08:24:00 34207.76 3066.79 -1401.97
09/01/14 08:27:00 34207.09 3068.59 -1401.95
09/01/14 08:30:00 34206.64 3068.03 -1401.92
09/01/14 08:33:00 34205.98 3069.84 -1401.89
09/01/14 08:36:00 34205.53 3069.23 -1401.87
09/01/14 08:39:00 34204.87 3071.03 -1401.84
09/01/14 08:42:00 34204.41 3070.49 -1401.81
09/01/14 08:45:00 34203.75 3072.29 -1401.79
09/01/14 08:48:00 34203.30 3071.72 -1401.76
09/01/14 08:51:00 34202.63 3073.52 -1401.73
09/01/14 08:54:00 34202.18 3072.98 -1401.70
09/01/14 08:57:00 34201.52 3074.78 -1401.67
09/01/14 09:00:00 34201.07 3074.14 -1401.65
09/01/14 09:03:00 34200.62 3073.60 -1401.62
09/01/14 09:06:00 34199.95 3075.40 -1401.59
09/01/14 09:09:00 34199.50 3074.83 -1401.57
09/01/14 09:12:00 34198.84 3076.63 -1401.54
09/01/14 09:15:00 34198.38 3076.08 -1401.51
09/01/14 09:18:00 34197.72 3077.89 -1401.48
09/01/14 09:21:00 34197.27 3077.31 -1401.46
09/01/14 09:24:00 34196.61 3079.12 -1401.43
09/01/14 09:27:00 34196.15 3078.52 -1401.40
09/01/14 09:30:00 34195.49 3080.33 -1401.38
09/01/14 09:33:00 34195.04 3079.74 -1401.35
09/01/14 09:36:00 34194.37 3081.54 -1401.32
09/01/14 09:39:00 34193.92 3080.99 -1401.29
09/01/14 09:42:00 34193.25 3082.80 -1401.27
09/01/14 09:45:00 34192.80 3082.22 -1401.24
09/01/14 09:48:00 34192.35 3081.65 -1401.21
09/01/14 09:51:00 34191.69 3083.45 -1401.18
09/01/14 09:54:00 34191.23 3082.88 -1401.16
09/01/14 09:57:00 34190.57 3084.68 -1401.13
09/01/14 10:00:00 34190.11 3084.12 -1401.10
09/01/14 10:03:00 34189.45 3085.92 -1401.08
09/01/14 10:06:00 34189.00 3085.34 -1401.05
09/01/14 10:09:00 34188.34 3087.14 -1401.02
09/01/14 10:12:00 34187.88 3086.56 -1400.99
09/01/14 10:15:00 34187.21 3088.36 -1400.96
09/01/14 10:18:00 34186.76 3087.79 -1400.94
09/01/14 10:21:00 34186.09 3089.59 -1400.91
09/01/14 10:24:00 34185.64 3089.05 -1400.88
09/01/14 10:27:00 34184.98 3090.85 -1400.85
09/01/14 10:30:00 34184.52 3090.26 -1400.83
09/01/14 10:33:00 34184.07 3089.70 -1400.80
09/01/14 10:36:00 34183.41 3091.51 -1400.77
09/01/14 10:39:00 34182.95 3090.90 -1400.74
09/01/14 10:42:00 34182.29 3092.70 -1400.72
09/01/14 10:45:00 34181.83 3092.16 -1400.69
09/01/14 10:48:00 34181.16 3093.96 -1400.66
09/01/14 10:51:00 34180.71 3093.39 -1400.63
09/01/14 10:54:00 34180.04 3095.19 -1400.61
09/01/14 10:57:00 34179.59 3094.62 -1400.58
09/01/14 11:00:00 34178.93 3096.42 -1400.55
09/01/14 11:03:00 34178.47 3095.88 -1400.52
09/01/14 11:06:00 34177.80 3097.68 -1400.50
09/01/14 11:09:00 34177.35 3097.09 -1400.46
09/01/14 11:12:00 34176.68 3098.89 -1400.44
09/01/14 11:15:00 34176.23 3098.30 -1400.41
09/01/14 11:18:00 34175.78 3097.72 -1400.38
09/01/14 11:21:00 34175.11 3099.53 -1400.35
09/01/14 11:24:00 34174.65 3098.99 -1400.33
09/01/14 11:27:00 34173.98 3100.79 -1400.30
09/01/14 11:30:00 34173.54 3100.18 -1400.27
09/01/14 11:33:00 34172.87 3101.98 -1400.24
09/01/14 11:36:00 34172.41 3101.43 -1400.22
09/01/14 11:39:00 34171.75 3103.23 -1400.19
09/01/14 11:42:00 34171.29 3102.67 -1400.16
09/01/14 11:45:00 34170.62 3104.47 -1400.13
09/01/14 11:48:00 34170.16 3103.90 -1400.10
09/01/14 11:51:00 34169.50 3105.70 -1400.08
09/01/14 11:54:00 34169.05 3105.13 -1400.05
09/01/14 11:57:00 34168.38 3106.93 -1400.02
09/01/14 12:00:00 34167.93 3106.36 -1399.99
09/01/14 12:03:00 34167.47 3105.78 -1399.96
09/01/14 12:06:00 34166.80 3107.59 -1399.93
09/01/14 12:09:00 34166.34 3107.04 -1399.91
09/01/14 12:12:00 34165.68 3108.84 -1399.88
09/01/14 12:15:00 34165.22 3108.27 -1399.85
09/01/14 12:18:00 34164.55 3110.07 -1399.82
09/01/14 12:21:00 34164.10 3109.50 -1399.79
09/01/14 12:24:00 34163.43 3111.30 -1399.77
09/01/14 12:27:00 34162.98 3110.70 -1399.74
09/01/14 12:30:00 34162.30 3112.50 -1399.71
09/01/14 12:33:00 34161.85 3111.96 -1399.68
09/01/14 12:36:00 34161.18 3113.76 -1399.65
09/01/14 12:39:00 34160.73 3113.18 -1399.62
09/01/14 12:42:00 34160.05 3114.99 -1399.60
09/01/14 12:45:00 34159.60 3114.42 -1399.57
09/01/14 12:48:00 34159.15 3113.84 -1399.54
09/01/14 12:51:00 34158.48 3115.64 -1399.51
09/01/14 12:54:00 34158.02 3115.10 -1399.48
09/01/14 12:57:00 34157.35 3116.90 -1399.46
09/01/14 13:00:00 34156.90 3116.30 -1399.43
09/01/14 13:03:00 34156.23 3118.10 -1399.40
09/01/14 13:06:00 34155.77 3117.52 -1399.37
09/01/14 13:09:00 34155.10 3119.33 -1399.34
09/01/14 13:12:00 34154.64 3118.79 -1399.31
09/01/14 13:15:00 34153.97 3120.59 -1399.28
09/01/14 13:18:00 34153.52 3120.01 -1399.26
09/01/14 13:21:00 34152.85 3121.82 -1399.23
09/01/14 13:24:00 34152.39 3121.24 -1399.20
09/01/14 13:27:00 34151.72 3123.05 -1399.17
09/01/14 13:30:00 34151.26 3122.47 -1399.14
09/01/14 13:33:00 34150.81 3121.90 -1399.11
09/01/14 13:36:00 34150.14 3123.70 -1399.08
09/01/14 13:39:00 34149.68 3123.13 -1399.06
09/01/14 13:42:00 34149.01 3124.93 -1399.03
09/01/14 13:45:00 34148.55 3124.36 -1399.00
09/01/14 13:48:00 34147.88 3126.16 -1398.97
09/01/14 13:51:00 34147.43 3125.60 -1398.94
09/01/14 13:54:00 34146.76 3127.40 -1398.91
09/01/14 13:57:00 34146.30 3126.85 -1398.88
09/01/14 14:00:00 34145.63 3128.65 -1398.86
09/01/14 14:03:00 34145.17 3128.07 -1398.83
09/01/14 14:06:00 34144.50 3129.87 -1398.80
09/01/14 14:09:00 34144.05 3129.27 -1398.77
09/01/14 14:12:00 34143.37 3131.07 -1398.74
09/01/14 14:15:00 34142.92 3130.53 -1398.71
09/01/14 14:18:00 34142.46 3129.96 -1398.68
09/01/14 14:21:00 34141.79 3131.76 -1398.65
09/01/14 14:24:00 34141.33 3131.22 -1398.63
09/01/14 14:27:00 34140.66 3133.02 -1398.60
09/01/14 14:30:00 34140.20 3132.42 -1398.57
09/01/14 14:33:00 34139.53 3134.22 -1398.54
09/01/14 14:36:00 34139.07 3133.66 -1398.51
09/01/14 14:39:00 34138.40 3135.46 -1398.48
09/01/14 14:42:00 34137.94 3134.89 -1398.45
09/01/14 14:45:00 34137.27 3136.69 -1398.42
09/01/14 14:48:00 34136.81 3136.13 -1398.40
09/01/14 14:51:00 34136.14 3137.93 -1398.37
09/01/14 14:54:00 34135.68 3137.37 -1398.34
09/01/14 14:57:00 34135.01 3139.17 -1398.31
09/01/14 15:00:00 34134.55 3138.59 -1398.28
09/01/14 15:03:00 34134.09 3138.02 -1398.25
09/01/14 15:06:00 34133.42 3139.82 -1398.22
09/01/14 15:09:00 34132.96 3139.28 -1398.19
09/01/14 15:12:00 34132.29 3141.08 -1398.16
09/01/14 15:15:00 34131.84 3140.48 -1398.13
09/01/14 15:18:00 34131.16 3142.28 -1398.11
09/01/14 15:21:00 34130.70 3141.74 -1398.08
09/01/14 15:24:00 34130.02 3143.54 -1398.05
09/01/14 15:27:00 34129.57 3142.97 -1398.02
09/01/14 15:30:00 34128.89 3144.77 -1397.99
09/01/14 15:33:00 34128.44 3144.20 -1397.96
09/01/14 15:36:00 34127.76 3146.00 -1397.93
09/01/14 15:39:00 34127.30 3145.43 -1397.90
09/01/14 15:42:00 34126.63 3147.23 -1397.87
09/01/14 15:45:00 34126.17 3146.67 -1397.84
09/01/14 15:48:00 34125.72 3146.08 -1397.81
09/01/14 15:51:00 34125.04 3147.89 -1397.78
09/01/14 15:54:00 34124.59 3147.31 -1397.76
09/01/14 15:57:00 34123.91 3149.11 -1397.73
09/01/14 16:00:00 34123.46 3148.54 -1397.70
09/01/14 16:03:00 34122.78 3150.34 -1397.67
09/01/14 16:06:00 34122.32 3149.80 -1397.64
09/01/14 16:09:00 34121.64 3151.60 -1397.61
09/01/14 16:12:00 34121.19 3151.03 -1397.58
09/01/14 16:15:00 34120.51 3152.83 -1397.55
09/01/14 16:18:00 34120.05 3152.26 -1397.52
09/01/14 16:21:00 34119.38 3154.06 -1397.49
09/01/14 16:24:00 34118.92 3153.49 -1397.46
09/01/14 16:27:00 34118.24 3155.29 -1397.43
09/01/14 16:30:00 34117.79 3154.72 -1397.40
09/01/14 16:33:00 34117.32 3154.18 -1397.37
09/01/14 16:36:00 34116.65 3155.98 -1397.34
09/01/14 16:39:00 34116.19 3155.38 -1397.32
09/01/14 16:42:00 34115.52 3157.18 -1397.29
09/01/14 16:45:00 34115.05 3156.64 -1397.26
09/01/14 16:48:00 34114.38 3158.44 -1397.23
09/01/14 16:51:00 34113.92 3157.87 -1397.20
09/01/14 16:54:00 34113.24 3159.67 -1397.17
09/01/14 16:57:00 34112.79 3159.11 -1397.14
09/01/14 17:00:00 34112.11 3160.91 -1397.11
09/01/14 17:03:00 34111.65 3160.32 -1397.08
09/01/14 17:06:00 34110.97 3162.12 -1397.05
09/01/14 17:09:00 34110.51 3161.55 -1397.02
09/01/14 17:12:00 34109.84 3163.36 -1396.99
09/01/14 17:15:00 34109.38 3162.78 -1396.96
09/01/14 17:18:00 34108.92 3162.24 -1396.93
09/01/14 17:21:00 34108.24 3164.05 -1396.90
09/01/14 17:24:00 34107.78 3163.47 -1396.87
09/01/14 17:27:00 34107.11 3165.27 -1396.84
09/01/14 17:30:00 34106.64 3164.70 -1396.81
09/01/14 17:33:00 34105.96 3166.50 -1396.78
09/01/14 17:36:00 34105.51 3165.93 -1396.75
09/01/14 17:39:00 34104.83 3167.73 -1396.72
09/01/14 17:42:00 34104.37 3167.16 -1396.69
09/01/14 17:45:00 34103.69 3168.96 -1396.66
09/01/14 17:48:00 34103.23 3168.39 -1396.63
09/01/14 17:51:00 34102.55 3170.19 -1396.60
09/01/14 17:54:00 34102.09 3169.65 -1396.57
09/01/14 17:57:00 34101.42 3171.45 -1396.54
09/01/14 18:00:00 34100.96 3170.88 -1396.51
09/01/14 18:03:00 34100.50 3170.31 -1396.48
09/01/14 18:06:00 34099.82 3172.11 -1396.46
09/01/14 18:09:00 34099.36 3171.54 -1396.42
09/01/14 18:12:00 34098.68 3173.34 -1396.39
09/01/14 18:15:00 34098.22 3172.77 -1396.36
09/01/14 18:18:00 34097.54 3174.57 -1396.33
09/01/14 18:21:00 34097.08 3174.03 -1396.30
09/01/14 18:24:00 34096.40 3175.83 -1396.27
09/01/14 18:27:00 34095.94 3175.26 -1396.25
09/01/14 18:30:00 34095.26 3177.06 -1396.21
09/01/14 18:33:00 34094.81 3176.48 -1396.18
09/01/14 18:36:00 34094.12 3178.28 -1396.15
09/01/14 18:39:00 34093.66 3177.72 -1396.12
09/01/14 18:42:00 34092.98 3179.52 -1396.09
09/01/14 18:45:00 34092.52 3178.95 -1396.06
09/01/14 18:48:00 34092.06 3178.39 -1396.03
09/01/14 18:51:00 34091.38 3180.19 -1396.00
09/01/14 18:54:00 34090.93 3179.61 -1395.97
09/01/14 18:57:00 34090.24 3181.41 -1395.94
09/01/14 19:00:00 34089.79 3180.84 -1395.91
09/01/14 19:03:00 34089.11 3182.64 -1395.88
09/01/14 19:06:00 34088.64 3182.10 -1395.85
09/01/14 19:09:00 34087.96 3183.90 -1395.82
09/01/14 19:12:00 34087.50 3183.33 -1395.79
09/01/14 19:15:00 34086.82 3185.13 -1395.76
09/01/14 19:18:00 34086.36 3184.53 -1395.73
09/01/14 19:21:00 34085.68 3186.33 -1395.70
09/01/14 19:24:00 34085.21 3185.79 -1395.67
09/01/14 19:27:00 34084.54 3187.59 -1395.64
09/01/14 19:30:00 34084.08 3187.02 -1395.61
09/01/14 19:33:00 34083.61 3186.48 -1395.58
09/01/14 19:36:00 34082.93 3188.28 -1395.55
09/01/14 19:39:00 34082.47 3187.71 -1395.52
09/01/14 19:42:00 34081.79 3189.51 -1395.49
09/01/14 19:45:00 34081.33 3188.94 -1395.46
09/01/14 19:48:00 34080.65 3190.74 -1395.43
09/01/14 19:51:00 34080.19 3190.17 -1395.40
09/01/14 19:54:00 34079.51 3191.97 -1395.37
09/01/14 19:57:00 34079.05 3191.40 -1395.34
09/01/14 20:00:00 34078.36 3193.20 -1395.31
09/01/14 20:03:00 34077.90 3192.63 -1395.28
09/01/14 20:06:00 34077.22 3194.43 -1395.25
09/01/14 20:09:00 34076.75 3193.89 -1395.21
09/01/14 20:12:00 34076.07 3195.69 -1395.19
09/01/14 20:15:00 34075.61 3195.12 -1395.15
09/01/14 20:18:00 34075.15 3194.55 -1395.12
09/01/14 20:21:00 34074.47 3196.35 -1395.09
09/01/14 20:24:00 34074.01 3195.78 -1395.06
09/01/14 20:27:00 34073.33 3197.58 -1395.03
09/01/14 20:30:00 34072.87 3197.01 -1395.00
09/01/14 20:33:00 34072.18 3198.81 -1394.97
09/01/14 20:36:00 34071.72 3198.24 -1394.94
09/01/14 20:39:00 34071.04 3200.04 -1394.91
09/01/14 20:42:00 34070.57 3199.47 -1394.88
09/01/14 20:45:00 34069.89 3201.27 -1394.85
09/01/14 20:48:00 34069.43 3200.73 -1394.82
09/01/14 20:51:00 34068.74 3202.53 -1394.79
09/01/14 20:54:00 34068.28 3201.96 -1394.76
09/01/14 20:57:00 34067.60 3203.76 -1394.72
09/01/14 21:00:00 34067.14 3203.22 -1394.70
09/01/14 21:03:00 34066.68 3202.62 -1394.66
09/01/14 21:06:00 34065.99 3204.42 -1394.63
09/01/14 21:09:00 34065.53 3203.85 -1394.60
09/01/14 21:12:00 34064.84 3205.65 -1394.57
09/01/14 21:15:00 34064.38 3205.11 -1394.54
09/01/14 21:18:00 34063.70 3206.91 -1394.51
09/01/14 21:21:00 34063.24 3206.34 -1394.48
09/01/14 21:24:00 34062.55 3208.14 -1394.45
09/01/14 21:27:00 34062.09 3207.60 -1394.42
09/01/14 21:30:00 34061.40 3209.40 -1394.39
09/01/14 21:33:00 34060.95 3208.80 -1394.35
09/01/14 21:36:00 34060.26 3210.60 -1394.32
09/01/14 21:39:00 34059.80 3210.04 -1394.29
09/01/14 21:42:00 34059.11 3211.84 -1394.26
09/01/14 21:45:00 34058.64 3211.29 -1394.23
09/01/14 21:48:00 34058.18 3210.72 -1394.20
09/01/14 21:51:00 34057.50 3212.52 -1394.17
09/01/14 21:54:00 34057.04 3211.95 -1394.14
09/01/14 21:57:00 34056.35 3213.75 -1394.11
09/01/14 22:00:00 34055.89 3213.18 -1394.07
09/01/14 22:03:00 34055.20 3214.99 -1394.04
09/01/14 22:06:00 34054.73 3214.45 -1394.01
09/01/14 22:09:00 34054.05 3216.25 -1393.98
09/01/14 22:12:00 34053.59 3215.65 -1393.95
09/01/14 22:15:00 34052.91 3217.45 -1393.92
09/01/14 22:18:00 34052.44 3216.91 -1393.89
09/01/14 22:21:00 34051.75 3218.71 -1393.86
09/01/14 22:24:00 34051.30 3218.14 -1393.83
09/01/14 22:27:00 34050.61 3219.94 -1393.80
09/01/14 22:30:00 34050.15 3219.37 -1393.76
09/01/14 22:33:00 34049.68 3218.80 -1393.73
09/01/14 22:36:00 34048.99 3220.60 -1393.70
09/01/14 22:39:00 34048.53 3220.06 -1393.67
09/01/14 22:42:00 34047.84 3221.86 -1393.64
09/01/14 22:45:00 34047.38 3221.29 -1393.61
09/01/14 22:48:00 34046.69 3223.09 -1393.58
09/01/14 22:51:00 34046.23 3222.52 -1393.54
09/01/14 22:54:00 34045.54 3224.32 -1393.51
09/01/14 22:57:00 34045.08 3223.75 -1393.48
09/01/14 23:00:00 34044.39 3225.55 -1393.45
09/01/14 23:03:00 34043.93 3224.98 -1393.42
09/01/14 23:06:00 34043.24 3226.78 -1393.39
09/01/14 23:09:00 34042.77 3226.24 -1393.36
09/01/14 23:12:00 34042.09 3228.04 -1393.33
09/01/14 23:15:00 34041.62 3227.47 -1393.29
09/01/14 23:18:00 34041.16 3226.87 -1393.26
09/01/14 23:21:00 34040.48 3228.67 -1393.23
09/01/14 23:24:00 34040.01 3228.13 -1393.20
09/01/14 23:27:00 34039.32 3229.93 -1393.17
09/01/14 23:30:00 34038.86 3229.38 -1393.14
09/01/14 23:33:00 34038.16 3231.18 -1393.10
09/01/14 23:36:00 34037.70 3230.63 -1393.07
09/01/14 23:39:00 34037.01 3232.43 -1393.04
09/01/14 23:42:00 34036.55 3231.84 -1393.01
09/01/14 23:45:00 34035.86 3233.64 -1392.98
09/01/14 23:48:00 34035.39 3233.09 -1392.95
09/01/14 23:51:00 34034.71 3234.89 -1392.92
09/01/14 23:54:00 34034.24 3234.35 -1392.88
09/01/14 23:57:00 34033.56 3236.15 -1392.85
09/01/15 00:00:00 34033.09 3235.58 -1392.82
09/01/15 00:03:00 34032.63 3235.01 -1392.79
09/01/15 00:06:00 34031.93 3236.81 -1392.76
09/01/15 00:09:00 34031.47 3236.24 -1392.72
09/01/15 00:12:00 34030.78 3238.04 -1392.69
09/01/15 00:15:00 34030.32 3237.47 -1392.66
09/01/15 00:18:00 34029.63 3239.27 -1392.63
09/01/15 00:21:00 34029.16 3238.73 -1392.60
09/01/15 00:24:00 34028.47 3240.53 -1392.57
09/01/15 00:27:00 34028.01 3239.96 -1392.54
09/01/15 00:30:00 34027.32 3241.76 -1392.50
09/01/15 00:33:00 34026.86 3241.16 -1392.47
09/01/15 00:36:00 34026.17 3242.96 -1392.44
09/01/15 00:39:00 34025.70 3242.43 -1392.41
09/01/15 00:42:00 34025.01 3244.23 -1392.38
09/01/15 00:45:00 34024.54 3243.66 -1392.34
09/01/15 00:48:00 34024.08 3243.09 -1392.31
09/01/15 00:51:00 34023.39 3244.89 -1392.28
09/01/15 00:54:00 34022.92 3244.35 -1392.25
09/01/15 00:57:00 34022.23 3246.15 -1392.22
09/01/15 01:00:00 34021.77 3245.58 -1392.18
09/01/15 01:03:00 34021.07 3247.38 -1392.15
09/01/15 01:06:00 34020.62 3246.78 -1392.12
09/01/15 01:09:00 34019.92 3248.58 -1392.09
09/01/15 01:12:00 34019.45 3248.04 -1392.06
09/01/15 01:15:00 34018.76 3249.84 -1392.02
09/01/15 01:18:00 34018.29 3249.29 -1391.99
09/01/15 01:21:00 34017.60 3251.09 -1391.96
09/01/15 01:24:00 34017.14 3250.54 -1391.93
09/01/15 01:27:00 34016.45 3252.33 -1391.89
09/01/15 01:30:00 34015.98 3251.75 -1391.86
09/01/15 01:33:00 34015.52 3251.20 -1391.83
09/01/15 01:36:00 34014.82 3253.00 -1391.80
09/01/15 01:39:00 34014.36 3252.43 -1391.77
09/01/15 01:42:00 34013.66 3254.23 -1391.73
09/01/15 01:45:00 34013.20 3253.69 -1391.70
09/01/15 01:48:00 34012.51 3255.49 -1391.67
09/01/15 01:51:00 34012.04 3254.92 -1391.64
09/01/15 01:54:00 34011.35 3256.72 -1391.60
09/01/15 01:57:00 34010.89 3256.15 -1391.57
09/01/15 02:00:00 34010.20 3257.95 -1391.54
09/01/15 02:03:00 34009.73 3257.38 -1391.51
09/01/15 02:06:00 34009.03 3259.18 -1391.48
09/01/15 02:09:00 34008.56 3258.65 -1391.44
09/01/15 02:12:00 34007.87 3260.45 -1391.41
09/01/15 02:15:00 34007.41 3259.85 -1391.38
09/01/15 02:18:00 34006.95 3259.28 -1391.35
09/01/15 02:21:00 34006.25 3261.08 -1391.31
09/01/15 02:24:00 34005.78 3260.54 -1391.28
09/01/15 02:27:00 34005.09 3262.34 -1391.25
09/01/15 02:30:00 34004.62 3261.79 -1391.22
09/01/15 02:33:00 34003.93 3263.59 -1391.18
09/01/15 02:36:00 34003.46 3263.02 -1391.15
09/01/15 02:39:00 34002.77 3264.82 -1391.12
09/01/15 02:42:00 34002.30 3264.27 -1391.09
09/01/15 02:45:00 34001.61 3266.06 -1391.05
09/01/15 02:48:00 34001.14 3265.49 -1391.02
09/01/15 02:51:00 34000.45 3267.29 -1390.99
09/01/15 02:54:00 33999.98 3266.73 -1390.96
09/01/15 02:57:00 33999.29 3268.53 -1390.93
09/01/15 03:00:00 33998.82 3267.96 -1390.89
09/01/15 03:03:00 33998.34 3267.42 -1390.86
09/01/15 03:06:00 33997.65 3269.22 -1390.83
09/01/15 03:09:00 33997.19 3268.65 -1390.79
09/01/15 03:12:00 33996.49 3270.45 -1390.76
09/01/15 03:15:00 33996.02 3269.88 -1390.73
09/01/15 03:18:00 33995.33 3271.68 -1390.70
09/01/15 03:21:00 33994.87 3271.12 -1390.66
09/01/15 03:24:00 33994.17 3272.91 -1390.63
09/01/15 03:27:00 33993.70 3272.34 -1390.60
09/01/15 03:30:00 33993.01 3274.15 -1390.57
09/01/15 03:33:00 33992.54 3273.61 -1390.53
09/01/15 03:36:00 33991.84 3275.41 -1390.50
09/01/15 03:39:00 33991.37 3274.87 -1390.47
09/01/15 03:42:00 33990.68 3276.67 -1390.43
09/01/15 03:45:00 33990.21 3276.07 -1390.40
09/01/15 03:48:00 33989.74 3275.53 -1390.37
09/01/15 03:51:00 33989.04 3277.33 -1390.33
09/01/15 03:54:00 33988.58 3276.77 -1390.30
09/01/15 03:57:00 33987.88 3278.56 -1390.27
09/01/15 04:00:00 33987.41 3278.00 -1390.24
09/01/15 04:03:00 33986.72 3279.79 -1390.21
09/01/15 04:06:00 33986.25 3279.23 -1390.17
09/01/15 04:09:00 33985.56 3281.03 -1390.14
09/01/15 04:12:00 33985.09 3280.46 -1390.11
09/01/15 04:15:00 33984.39 3282.26 -1390.07
09/01/15 04:18:00 33983.92 3281.72 -1390.04
09/01/15 04:21:00 33983.22 3283.52 -1390.01
09/01/15 04:24:00 33982.75 3282.97 -1389.97
09/01/15 04:27:00 33982.05 3284.77 -1389.94
09/01/15 04:30:00 33981.59 3284.20 -1389.91
09/01/15 04:33:00 33981.12 3283.61 -1389.87
09/01/15 04:36:00 33980.43 3285.42 -1389.84
09/01/15 04:39:00 33979.96 3284.88 -1389.81
09/01/15 04:42:00 33979.26 3286.68 -1389.78
09/01/15 04:45:00 33978.79 3286.11 -1389.74
09/01/15 04:48:00 33978.09 3287.91 -1389.71
09/01/15 04:51:00 33977.62 3287.34 -1389.68
09/01/15 04:54:00 33976.93 3289.14 -1389.64
09/01/15 04:57:00 33976.46 3288.60 -1389.61
09/01/15 05:00:00 33975.76 3290.40 -1389.58
09/01/15 05:03:00 33975.30 3289.83 -1389.54
09/01/15 05:06:00 33974.59 3291.64 -1389.51
09/01/15 05:09:00 33974.13 3291.03 -1389.48
09/01/15 05:12:00 33973.43 3292.83 -1389.44
09/01/15 05:15:00 33972.96 3292.30 -1389.41
09/01/15 05:18:00 33972.49 3291.76 -1389.38
09/01/15 05:21:00 33971.79 3293.56 -1389.34
09/01/15 05:24:00 33971.32 3292.99 -1389.31
09/01/15 05:27:00 33970.62 3294.79 -1389.28
09/01/15 05:30:00 33970.15 3294.22 -1389.24
09/01/15 05:33:00 33969.45 3296.03 -1389.21
09/01/15 05:36:00 33968.98 3295.46 -1389.18
09/01/15 05:39:00 33968.29 3297.26 -1389.14
09/01/15 05:42:00 33967.82 3296.69 -1389.11
09/01/15 05:45:00 33967.12 3298.49 -1389.08
09/01/15 05:48:00 33966.65 3297.95 -1389.04
09/01/15 05:51:00 33965.95 3299.75 -1389.01
09/01/15 05:54:00 33965.48 3299.20 -1388.98
09/01/15 05:57:00 33964.78 3301.00 -1388.94
09/01/15 06:00:00 33964.31 3300.41 -1388.91
09/01/15 06:03:00 33963.84 3299.88 -1388.87
09/01/15 06:06:00 33963.14 3301.68 -1388.84
09/01/15 06:09:00 33962.67 3301.11 -1388.81
09/01/15 06:12:00 33961.97 3302.91 -1388.77
09/01/15 06:15:00 33961.50 3302.34 -1388.74
09/01/15 06:18:00 33960.80 3304.14 -1388.71
09/01/15 06:21:00 33960.33 3303.57 -1388.67
09/01/15 06:24:00 33959.63 3305.37 -1388.64
09/01/15 06:27:00 33959.16 3304.81 -1388.61
09/01/15 06:30:00 33958.46 3306.61 -1388.57
09/01/15 06:33:00 33957.99 3306.07 -1388.54
09/01/15 06:36:00 33957.29 3307.86 -1388.51
09/01/15 06:39:00 33956.82 3307.30 -1388.47
09/01/15 06:42:00 33956.12 3309.10 -1388.44
09/01/15 06:45:00 33955.64 3308.56 -1388.40
09/01/15 06:48:00 33955.18 3307.96 -1388.37
09/01/15 06:51:00 33954.48 3309.76 -1388.33
09/01/15 06:54:00 33954.01 3309.23 -1388.30
09/01/15 06:57:00 33953.30 3311.03 -1388.27
09/01/15 07:00:00 33952.84 3310.46 -1388.24
09/01/15 07:03:00 33952.14 3312.26 -1388.20
09/01/15 07:06:00 33951.66 3311.69 -1388.17
09/01/15 07:09:00 33950.96 3313.49 -1388.13
09/01/15 07:12:00 33950.49 3312.95 -1388.10
09/01/15 07:15:00 33949.79 3314.75 -1388.07
09/01/15 07:18:00 33949.32 3314.18 -1388.03
09/01/15 07:21:00 33948.61 3315.98 -1388.00
09/01/15 07:24:00 33948.14 3315.41 -1387.96
09/01/15 07:27:00 33947.44 3317.22 -1387.93
09/01/15 07:30:00 33946.97 3316.65 -1387.90
09/01/15 07:33:00 33946.50 3316.11 -1387.86
09/01/15 07:36:00 33945.80 3317.91 -1387.83
09/01/15 07:39:00 33945.32 3317.36 -1387.79
09/01/15 07:42:00 33944.62 3319.16 -1387.76
09/01/15 07:45:00 33944.15 3318.58 -1387.73
09/01/15 07:48:00 33943.45 3320.37 -1387.69
09/01/15 07:51:00 33942.98 3319.84 -1387.66
09/01/15 07:54:00 33942.27 3321.64 -1387.62
09/01/15 07:57:00 33941.80 3321.07 -1387.59
09/01/15 08:00:00 33941.10 3322.87 -1387.56
09/01/15 08:03:00 33940.63 3322.30 -1387.52
09/01/15 08:06:00 33939.93 3324.10 -1387.49
09/01/15 08:09:00 33939.46 3323.53 -1387.45
09/01/15 08:12:00 33938.75 3325.33 -1387.42
09/01/15 08:15:00 33938.29 3324.77 -1387.39
09/01/15 08:18:00 33937.81 3324.23 -1387.35
09/01/15 08:21:00 33937.11 3326.03 -1387.32
09/01/15 08:24:00 33936.63 3325.49 -1387.28
09/01/15 08:27:00 33935.93 3327.29 -1387.25
09/01/15 08:30:00 33935.45 3326.72 -1387.21
09/01/15 08:33:00 33934.75 3328.52 -1387.18
09/01/15 08:36:00 33934.28 3327.96 -1387.15
09/01/15 08:39:00 33933.58 3329.76 -1387.11
09/01/15 08:42:00 33933.11 3329.19 -1387.08
09/01/15 08:45:00 33932.40 3330.99 -1387.04
09/01/15 08:48:00 33931.93 3330.44 -1387.01
09/01/15 08:51:00 33931.23 3332.24 -1386.97
09/01/15 08:54:00 33930.75 3331.69 -1386.94
09/01/15 08:57:00 33930.05 3333.48 -1386.91
09/01/15 09:00:00 33929.57 3332.92 -1386.87
09/01/15 09:03:00 33929.10 3332.35 -1386.84
09/01/15 09:06:00 33928.40 3334.15 -1386.80
09/01/15 09:09:00 33927.92 3333.58 -1386.77
09/01/15 09:12:00 33927.22 3335.38 -1386.73
09/01/15 09:15:00 33926.75 3334.82 -1386.70
09/01/15 09:18:00 33926.05 3336.61 -1386.67
09/01/15 09:21:00 33925.57 3336.08 -1386.63
09/01/15 09:24:00 33924.86 3337.88 -1386.60
09/01/15 09:27:00 33924.39 3337.34 -1386.56
09/01/15 09:30:00 33923.69 3339.14 -1386.52
09/01/15 09:33:00 33923.21 3338.57 -1386.49
09/01/15 09:36:00 33922.51 3340.37 -1386.46
09/01/15 09:39:00 33922.04 3339.80 -1386.42
09/01/15 09:42:00 33921.33 3341.60 -1386.39
09/01/15 09:45:00 33920.86 3341.04 -1386.35
09/01/15 09:48:00 33920.38 3340.49 -1386.32
09/01/15 09:51:00 33919.68 3342.28 -1386.28
09/01/15 09:54:00 33919.20 3341.74 -1386.25
09/01/15 09:57:00 33918.49 3343.54 -1386.21
09/01/15 10:00:00 33918.02 3342.97 -1386.18
09/01/15 10:03:00 33917.32 3344.77 -1386.14
09/01/15 10:06:00 33916.84 3344.20 -1386.11
09/01/15 10:09:00 33916.14 3346.00 -1386.08
09/01/15 10:12:00 33915.66 3345.46 -1386.04
09/01/15 10:15:00 33914.95 3347.26 -1386.00
09/01/15 10:18:00 33914.48 3346.69 -1385.97
09/01/15 10:21:00 33913.77 3348.49 -1385.94
09/01/15 10:24:00 33913.30 3347.93 -1385.90
09/01/15 10:27:00 33912.60 3349.73 -1385.87
09/01/15 10:30:00 33912.12 3349.16 -1385.83
09/01/15 10:33:00 33911.65 3348.62 -1385.80
09/01/15 10:36:00 33910.94 3350.43 -1385.76
09/01/15 10:39:00 33910.46 3349.89 -1385.73
09/01/15 10:42:00 33909.76 3351.69 -1385.69
09/01/15 10:45:00 33909.28 3351.12 -1385.66
09/01/15 10:48:00 33908.57 3352.92 -1385.62
09/01/15 10:51:00 33908.10 3352.35 -1385.58
09/01/15 10:54:00 33907.39 3354.15 -1385.55
09/01/15 10:57:00 33906.91 3353.58 -1385.52
09/01/15 11:00:00 33906.21 3355.38 -1385.48
09/01/15 11:03:00 33905.74 3354.82 -1385.45
09/01/15 11:06:00 33905.03 3356.61 -1385.41
09/01/15 11:09:00 33904.55 3356.08 -1385.38
09/01/15 11:12:00 33903.85 3357.88 -1385.34
09/01/15 11:15:00 33903.37 3357.31 -1385.31
09/01/15 11:18:00 33902.89 3356.78 -1385.27
09/01/15 11:21:00 33902.18 3358.58 -1385.24
09/01/15 11:24:00 33901.71 3357.98 -1385.20
09/01/15 11:27:00 33901.00 3359.78 -1385.17
09/01/15 11:30:00 33900.52 3359.23 -1385.13
09/01/15 11:33:00 33899.82 3361.03 -1385.09
09/01/15 11:36:00 33899.35 3360.48 -1385.06
09/01/15 11:39:00 33898.64 3362.27 -1385.02
09/01/15 11:42:00 33898.16 3361.74 -1384.99
09/01/15 11:45:00 33897.45 3363.54 -1384.95
09/01/15 11:48:00 33896.97 3362.97 -1384.92
09/01/15 11:51:00 33896.27 3364.77 -1384.88
09/01/15 11:54:00 33895.79 3364.21 -1384.85
09/01/15 11:57:00 33895.09 3366.00 -1384.81
09/01/15 12:00:00 33894.61 3365.44 -1384.78
09/01/15 12:03:00 33894.13 3364.90 -1384.74
09/01/15 12:06:00 33893.42 3366.70 -1384.71
09/01/15 12:09:00 33892.95 3366.13 -1384.67
09/01/15 12:12:00 33892.23 3367.93 -1384.64
09/01/15 12:15:00 33891.76 3367.37 -1384.60
09/01/15 12:18:00 33891.05 3369.17 -1384.57
09/01/15 12:21:00 33890.58 3368.62 -1384.53
09/01/15 12:24:00 33889.86 3370.42 -1384.49
09/01/15 12:27:00 33889.39 3369.87 -1384.46
09/01/15 12:30:00 33888.68 3371.66 -1384.42
09/01/15 12:33:00 33888.20 3371.10 -1384.39
09/01/15 12:36:00 33887.49 3372.90 -1384.35
09/01/15 12:39:00 33887.02 3372.34 -1384.31
09/01/15 12:42:00 33886.31 3374.14 -1384.28
09/01/15 12:45:00 33885.83 3373.59 -1384.24
09/01/15 12:48:00 33885.35 3373.03 -1384.21
09/01/15 12:51:00 33884.64 3374.83 -1384.18
09/01/15 12:54:00 33884.16 3374.26 -1384.14
09/01/15 12:57:00 33883.45 3376.06 -1384.10
09/01/15 13:00:00 33882.98 3375.52 -1384.07
09/01/15 13:03:00 33882.27 3377.32 -1384.03
09/01/15 13:06:00 33881.79 3376.79 -1384.00
09/01/15 13:09:00 33881.08 3378.58 -1383.96
09/01/15 13:12:00 33880.60 3377.99 -1383.92
09/01/15 13:15:00 33879.89 3379.79 -1383.89
09/01/15 13:18:00 33879.41 3379.22 -1383.85
09/01/15 13:21:00 33878.71 3381.02 -1383.82
09/01/15 13:24:00 33878.22 3380.48 -1383.78
09/01/15 13:27:00 33877.52 3382.28 -1383.75
09/01/15 13:30:00 33877.03 3381.75 -1383.71
09/01/15 13:33:00 33876.56 3381.19 -1383.67
09/01/15 13:36:00 33875.85 3382.98 -1383.64
09/01/15 13:39:00 33875.37 3382.42 -1383.60
09/01/15 13:42:00 33874.66 3384.21 -1383.57
09/01/15 13:45:00 33874.18 3383.65 -1383.53
09/01/15 13:48:00 33873.46 3385.45 -1383.49
09/01/15 13:51:00 33872.99 3384.91 -1383.46
09/01/15 13:54:00 33872.28 3386.71 -1383.42
09/01/15 13:57:00 33871.80 3386.15 -1383.39
09/01/15 14:00:00 33871.09 3387.94 -1383.35
09/01/15 14:03:00 33870.61 3387.38 -1383.32
09/01/15 14:06:00 33869.89 3389.18 -1383.28
09/01/15 14:09:00 33869.42 3388.63 -1383.24
09/01/15 14:12:00 33868.71 3390.42 -1383.21
09/01/15 14:15:00 33868.23 3389.88 -1383.17
09/01/15 14:18:00 33867.75 3389.31 -1383.13
09/01/15 14:21:00 33867.04 3391.11 -1383.10
09/01/15 14:24:00 33866.56 3390.54 -1383.06
09/01/15 14:27:00 33865.85 3392.34 -1383.03
09/01/15 14:30:00 33865.37 3391.81 -1382.99
09/01/15 14:33:00 33864.66 3393.60 -1382.95
09/01/15 14:36:00 33864.18 3393.04 -1382.92
09/01/15 14:39:00 33863.46 3394.84 -1382.88
09/01/15 14:42:00 33862.98 3394.30 -1382.85
09/01/15 14:45:00 33862.27 3396.10 -1382.81
09/01/15 14:48:00 33861.79 3395.54 -1382.77
09/01/15 14:51:00 33861.08 3397.33 -1382.74
09/01/15 14:54:00 33860.60 3396.77 -1382.70
09/01/15 14:57:00 33859.89 3398.57 -1382.66
09/01/15 15:00:00 33859.40 3398.03 -1382.63
09/01/15 15:03:00 33858.93 3397.44 -1382.59
09/01/15 15:06:00 33858.21 3399.23 -1382.56
09/01/15 15:09:00 33857.73 3398.70 -1382.52
09/01/15 15:12:00 33857.02 3400.50 -1382.48
09/01/15 15:15:00 33856.54 3399.97 -1382.45
09/01/15 15:18:00 33855.82 3401.76 -1382.41
09/01/15 15:21:00 33855.34 3401.20 -1382.37
09/01/15 15:24:00 33854.63 3403.00 -1382.34
09/01/15 15:27:00 33854.15 3402.45 -1382.30
09/01/15 15:30:00 33853.43 3404.24 -1382.26
09/01/15 15:33:00 33852.96 3403.66 -1382.23
09/01/15 15:36:00 33852.24 3405.46 -1382.19
09/01/15 15:39:00 33851.77 3404.93 -1382.16
09/01/15 15:42:00 33851.05 3406.72 -1382.12
09/01/15 15:45:00 33850.57 3406.18 -1382.08
09/01/15 15:48:00 33850.09 3405.63 -1382.05
09/01/15 15:51:00 33849.38 3407.42 -1382.01
09/01/15 15:54:00 33848.89 3406.86 -1381.97
09/01/15 15:57:00 33848.18 3408.66 -1381.94
09/01/15 16:00:00 33847.70 3408.09 -1381.90
09/01/15 16:03:00 33846.98 3409.89 -1381.86
09/01/15 16:06:00 33846.50 3409.34 -1381.83
09/01/15 16:09:00 33845.79 3411.14 -1381.79
09/01/15 16:12:00 33845.30 3410.59 -1381.75
09/01/15 16:15:00 33844.59 3412.39 -1381.72
09/01/15 16:18:00 33844.11 3411.82 -1381.68
09/01/15 16:21:00 33843.39 3413.62 -1381.64
09/01/15 16:24:00 33842.91 3413.09 -1381.61
09/01/15 16:27:00 33842.20 3414.89 -1381.57
09/01/15 16:30:00 33841.71 3414.32 -1381.53
09/01/15 16:33:00 33841.24 3413.75 -1381.50
09/01/15 16:36:00 33840.52 3415.55 -1381.46
09/01/15 16:39:00 33840.04 3414.99 -1381.42
09/01/15 16:42:00 33839.32 3416.79 -1381.39
09/01/15 16:45:00 33838.84 3416.25 -1381.35
09/01/15 16:48:00 33838.12 3418.05 -1381.31
09/01/15 16:51:00 33837.64 3417.52 -1381.28
09/01/15 16:54:00 33836.93 3419.31 -1381.24
09/01/15 16:57:00 33836.45 3418.72 -1381.20
09/01/15 17:00:00 33835.73 3420.52 -1381.17
09/01/15 17:03:00 33835.25 3419.98 -1381.13
09/01/15 17:06:00 33834.53 3421.78 -1381.09
09/01/15 17:09:00 33834.05 3421.25 -1381.05
09/01/15 17:12:00 33833.33 3423.04 -1381.02
09/01/15 17:15:00 33832.85 3422.48 -1380.98
09/01/15 17:18:00 33832.37 3421.92 -1380.94
09/01/15 17:21:00 33831.65 3423.71 -1380.91
09/01/15 17:24:00 33831.17 3423.15 -1380.87
09/01/15 17:27:00 33830.46 3424.95 -1380.83
09/01/15 17:30:00 33829.97 3424.41 -1380.79
09/01/15 17:33:00 33829.25 3426.21 -1380.76
09/01/15 17:36:00 33828.77 3425.68 -1380.72
09/01/15 17:39:00 33828.05 3427.47 -1380.68
09/01/15 17:42:00 33827.57 3426.91 -1380.65
09/01/15 17:45:00 33826.85 3428.71 -1380.61
09/01/15 17:48:00 33826.37 3428.14 -1380.57
09/01/15 17:51:00 33825.65 3429.94 -1380.54
09/01/15 17:54:00 33825.17 3429.38 -1380.50
09/01/15 17:57:00 33824.45 3431.17 -1380.46
09/01/15 18:00:00 33823.97 3430.64 -1380.42
09/01/15 18:03:00 33823.49 3430.08 -1380.39
09/01/15 18:06:00 33822.77 3431.87 -1380.35
09/01/15 18:09:00 33822.29 3431.34 -1380.31
09/01/15 18:12:00 33821.57 3433.14 -1380.27
09/01/15 18:15:00 33821.09 3432.57 -1380.24
09/01/15 18:18:00 33820.36 3434.37 -1380.20
09/01/15 18:21:00 33819.88 3433.81 -1380.16
09/01/15 18:24:00 33819.16 3435.61 -1380.13
09/01/15 18:27:00 33818.68 3435.05 -1380.09
09/01/15 18:30:00 33817.96 3436.84 -1380.05
09/01/15 18:33:00 33817.48 3436.30 -1380.01
09/01/15 18:36:00 33816.76 3438.10 -1379.98
09/01/15 18:39:00 33816.28 3437.54 -1379.94
09/01/15 18:42:00 33815.55 3439.34 -1379.90
09/01/15 18:45:00 33815.07 3438.80 -1379.86
09/01/15 18:48:00 33814.59 3438.24 -1379.83
09/01/15 18:51:00 33813.87 3440.04 -1379.79
09/01/15 18:54:00 33813.39 3439.48 -1379.75
09/01/15 18:57:00 33812.67 3441.27 -1379.71
09/01/15 19:00:00 33812.19 3440.74 -1379.68
09/01/15 19:03:00 33811.46 3442.53 -1379.64
09/01/15 19:06:00 33810.98 3441.97 -1379.60
09/01/15 19:09:00 33810.26 3443.77 -1379.56
09/01/15 19:12:00 33809.78 3443.21 -1379.53
09/01/15 19:15:00 33809.06 3445.00 -1379.49
09/01/15 19:18:00 33808.57 3444.47 -1379.45
09/01/15 19:21:00 33807.85 3446.26 -1379.41
09/01/15 19:24:00 33807.37 3445.70 -1379.38
09/01/15 19:27:00 33806.64 3447.50 -1379.34
09/01/15 19:30:00 33806.16 3446.95 -1379.30
09/01/15 19:33:00 33805.68 3446.40 -1379.26
09/01/15 19:36:00 33804.96 3448.20 -1379.22
09/01/15 19:39:00 33804.48 3447.64 -1379.19
09/01/15 19:42:00 33803.75 3449.43 -1379.15
09/01/15 19:45:00 33803.27 3448.88 -1379.11
09/01/15 19:48:00 33802.55 3450.68 -1379.07
09/01/15 19:51:00 33802.06 3450.13 -1379.04
09/01/15 19:54:00 33801.34 3451.93 -1379.00
09/01/15 19:57:00 33800.86 3451.37 -1378.96
09/01/15 20:00:00 33800.14 3453.16 -1378.92
09/01/15 20:03:00 33799.65 3452.63 -1378.88
09/01/15 20:06:00 33798.93 3454.43 -1378.85
09/01/15 20:09:00 33798.45 3453.87 -1378.81
09/01/15 20:12:00 33797.72 3455.66 -1378.77
09/01/15 20:15:00 33797.24 3455.10 -1378.73
09/01/15 20:18:00 33796.75 3454.57 -1378.70
09/01/15 20:21:00 33796.03 3456.36 -1378.66
09/01/15 20:24:00 33795.55 3455.80 -1378.62
09/01/15 20:27:00 33794.82 3457.60 -1378.58
09/01/15 20:30:00 33794.34 3457.06 -1378.54
09/01/15 20:33:00 33793.61 3458.86 -1378.51
09/01/15 20:36:00 33793.13 3458.33 -1378.47
09/01/15 20:39:00 33792.41 3460.13 -1378.43
09/01/15 20:42:00 33791.92 3459.53 -1378.39
09/01/15 20:45:00 33791.20 3461.32 -1378.35
09/01/15 20:48:00 33790.71 3460.78 -1378.32
09/01/15 20:51:00 33789.98 3462.58 -1378.28
09/01/15 20:54:00 33789.50 3462.03 -1378.24
09/01/15 20:57:00 33788.78 3463.83 -1378.20
09/01/15 21:00:00 33788.30 3463.29 -1378.16
09/01/15 21:03:00 33787.81 3462.73 -1378.12
09/01/15 21:06:00 33787.09 3464.53 -1378.09
09/01/15 21:09:00 33786.60 3463.97 -1378.05
09/01/15 21:12:00 33785.88 3465.76 -1378.01
09/01/15 21:15:00 33785.39 3465.21 -1377.97
09/01/15 21:18:00 33784.67 3467.01 -1377.93
09/01/15 21:21:00 33784.19 3466.46 -1377.89
09/01/15 21:24:00 33783.46 3468.26 -1377.86
09/01/15 21:27:00 33782.97 3467.70 -1377.82
09/01/15 21:30:00 33782.25 3469.49 -1377.78
09/01/15 21:33:00 33781.76 3468.96 -1377.74
09/01/15 21:36:00 33781.03 3470.76 -1377.70
09/01/15 21:39:00 33780.55 3470.20 -1377.67
09/01/15 21:42:00 33779.83 3471.99 -1377.63
09/01/15 21:45:00 33779.34 3471.46 -1377.59
09/01/15 21:48:00 33778.86 3470.90 -1377.55
09/01/15 21:51:00 33778.13 3472.69 -1377.51
09/01/15 21:54:00 33777.65 3472.13 -1377.47
09/01/15 21:57:00 33776.92 3473.93 -1377.43
09/01/15 22:00:00 33776.43 3473.40 -1377.40
09/01/15 22:03:00 33775.71 3475.19 -1377.36
09/01/15 22:06:00 33775.23 3474.63 -1377.32
09/01/15 22:09:00 33774.50 3476.42 -1377.28
09/01/15 22:12:00 33774.01 3475.88 -1377.24
09/01/15 22:15:00 33773.28 3477.67 -1377.20
09/01/15 22:18:00 33772.80 3477.13 -1377.17
09/01/15 22:21:00 33772.07 3478.92 -1377.13
09/01/15 22:24:00 33771.59 3478.36 -1377.09
09/01/15 22:27:00 33770.86 3480.16 -1377.05
09/01/15 22:30:00 33770.37 3479.61 -1377.01
09/01/15 22:33:00 33769.89 3479.06 -1376.97
09/01/15 22:36:00 33769.16 3480.86 -1376.93
09/01/15 22:39:00 33768.67 3480.31 -1376.90
09/01/15 22:42:00 33767.95 3482.11 -1376.86
09/01/15 22:45:00 33767.46 3481.56 -1376.82
09/01/15 22:48:00 33766.73 3483.36 -1376.78
09/01/15 22:51:00 33766.24 3482.83 -1376.74
09/01/15 22:54:00 33765.51 3484.62 -1376.70
09/01/15 22:57:00 33765.03 3484.06 -1376.66
09/01/15 23:00:00 33764.30 3485.85 -1376.62
09/01/15 23:03:00 33763.82 3485.29 -1376.58
09/01/15 23:06:00 33763.09 3487.09 -1376.55
09/01/15 23:09:00 33762.60 3486.54 -1376.51
09/01/15 23:12:00 33761.87 3488.34 -1376.47
09/01/15 23:15:00 33761.38 3487.79 -1376.43
09/01/15 23:18:00 33760.90 3487.24 -1376.39
09/01/15 23:21:00 33760.17 3489.04 -1376.35
09/01/15 23:24:00 33759.68 3488.49 -1376.31
09/01/15 23:27:00 33758.95 3490.29 -1376.27
09/01/15 23:30:00 33758.47 3489.73 -1376.24
09/01/15 23:33:00 33757.74 3491.53 -1376.20
09/01/15 23:36:00 33757.25 3490.96 -1376.16
09/01/15 23:39:00 33756.52 3492.76 -1376.12
09/01/15 23:42:00 33756.04 3492.23 -1376.08
09/01/15 23:45:00 33755.30 3494.02 -1376.04
09/01/15 23:48:00 33754.82 3493.47 -1376.00
09/01/15 23:51:00 33754.09 3495.27 -1375.96
09/01/15 23:54:00 33753.60 3494.72 -1375.92
09/01/15 23:57:00 33752.87 3496.52 -1375.88
09/01/16 00:00:00 33752.38 3495.99 -1375.84
09/01/16 00:03:00 33751.90 3495.40 -1375.81
09/01/16 00:06:00 33751.17 3497.19 -1375.77
09/01/16 00:09:00 33750.68 3496.66 -1375.73
09/01/16 00:12:00 33749.95 3498.46 -1375.69
09/01/16 00:15:00 33749.46 3497.93 -1375.65
09/01/16 00:18:00 33748.73 3499.72 -1375.61
09/01/16 00:21:00 33748.25 3499.16 -1375.57
09/01/16 00:24:00 33747.52 3500.95 -1375.53
09/01/16 00:27:00 33747.03 3500.41 -1375.49
09/01/16 00:30:00 33746.30 3502.21 -1375.46
09/01/16 00:33:00 33745.81 3501.66 -1375.41
09/01/16 00:36:00 33745.07 3503.45 -1375.38
09/01/16 00:39:00 33744.59 3502.91 -1375.34
09/01/16 00:42:00 33743.86 3504.70 -1375.30
09/01/16 00:45:00 33743.37 3504.13 -1375.26
09/01/16 00:48:00 33742.88 3503.59 -1375.22
09/01/16 00:51:00 33742.15 3505.39 -1375.18
09/01/16 00:54:00 33741.66 3504.86 -1375.14
09/01/16 00:57:00 33740.93 3506.65 -1375.10
09/01/16 01:00:00 33740.44 3506.09 -1375.06
09/01/16 01:03:00 33739.71 3507.89 -1375.02
09/01/16 01:06:00 33739.23 3507.33 -1374.98
09/01/16 01:09:00 33738.49 3509.12 -1374.94
09/01/16 01:12:00 33738.00 3508.59 -1374.90
09/01/16 01:15:00 33737.27 3510.39 -1374.86
09/01/16 01:18:00 33736.78 3509.82 -1374.82
09/01/16 01:21:00 33736.05 3511.62 -1374.78
09/01/16 01:24:00 33735.56 3511.09 -1374.75
09/01/16 01:27:00 33734.83 3512.88 -1374.71
09/01/16 01:30:00 33734.34 3512.29 -1374.67
09/01/16 01:33:00 33733.86 3511.76 -1374.62
09/01/16 01:36:00 33733.12 3513.56 -1374.59
09/01/16 01:39:00 33732.63 3513.03 -1374.55
09/01/16 01:42:00 33731.89 3514.82 -1374.51
09/01/16 01:45:00 33731.41 3514.29 -1374.47
09/01/16 01:48:00 33730.67 3516.09 -1374.43
09/01/16 01:51:00 33730.19 3515.50 -1374.39
09/01/16 01:54:00 33729.46 3517.29 -1374.35
09/01/16 01:57:00 33728.96 3516.76 -1374.31
09/01/16 02:00:00 33728.23 3518.56 -1374.27
09/01/16 02:03:00 33727.74 3517.99 -1374.23
09/01/16 02:06:00 33727.01 3519.79 -1374.19
09/01/16 02:09:00 33726.52 3519.26 -1374.15
09/01/16 02:12:00 33725.79 3521.06 -1374.11
09/01/16 02:15:00 33725.30 3520.49 -1374.07
09/01/16 02:18:00 33724.81 3519.96 -1374.03
09/01/16 02:21:00 33724.07 3521.76 -1373.99
09/01/16 02:24:00 33723.58 3521.20 -1373.95
09/01/16 02:27:00 33722.85 3522.99 -1373.91
09/01/16 02:30:00 33722.36 3522.45 -1373.87
09/01/16 02:33:00 33721.62 3524.24 -1373.83
09/01/16 02:36:00 33721.14 3523.70 -1373.79
09/01/16 02:39:00 33720.40 3525.49 -1373.75
09/01/16 02:42:00 33719.91 3524.94 -1373.71
09/01/16 02:45:00 33719.18 3526.74 -1373.67
09/01/16 02:48:00 33718.68 3526.19 -1373.63
09/01/16 02:51:00 33717.95 3527.99 -1373.59
09/01/16 02:54:00 33717.46 3527.46 -1373.55
09/01/16 02:57:00 33716.72 3529.25 -1373.51
09/01/16 03:00:00 33716.23 3528.66 -1373.47
09/01/16 03:03:00 33715.75 3528.14 -1373.43
09/01/16 03:06:00 33715.01 3529.93 -1373.39
09/01/16 03:09:00 33714.52 3529.40 -1373.35
09/01/16 03:12:00 33713.79 3531.19 -1373.31
09/01/16 03:15:00 33713.30 3530.63 -1373.27
09/01/16 03:18:00 33712.56 3532.43 -1373.23
09/01/16 03:21:00 33712.06 3531.90 -1373.19
09/01/16 03:24:00 33711.33 3533.69 -1373.15
09/01/16 03:27:00 33710.84 3533.13 -1373.11
09/01/16 03:30:00 33710.10 3534.92 -1373.07
09/01/16 03:33:00 33709.62 3534.37 -1373.03
09/01/16 03:36:00 33708.88 3536.16 -1372.99
09/01/16 03:39:00 33708.39 3535.63 -1372.95
09/01/16 03:42:00 33707.65 3537.42 -1372.91
09/01/16 03:45:00 33707.17 3536.86 -1372.87
09/01/16 03:48:00 33706.67 3536.33 -1372.83
09/01/16 03:51:00 33705.93 3538.13 -1372.79
09/01/16 03:54:00 33705.45 3537.57 -1372.75
09/01/16 03:57:00 33704.71 3539.36 -1372.71
09/01/16 04:00:00 33704.21 3538.83 -1372.67
09/01/16 04:03:00 33703.48 3540.62 -1372.63
09/01/16 04:06:00 33702.98 3540.07 -1372.59
09/01/16 04:09:00 33702.25 3541.86 -1372.55
09/01/16 04:12:00 33701.76 3541.30 -1372.51
09/01/16 04:15:00 33701.02 3543.09 -1372.46
09/01/16 04:18:00 33700.53 3542.56 -1372.42
09/01/16 04:21:00 33699.79 3544.36 -1372.38
09/01/16 04:24:00 33699.30 3543.80 -1372.34
09/01/16 04:27:00 33698.56 3545.59 -1372.30
09/01/16 04:30:00 33698.07 3545.06 -1372.26
09/01/16 04:33:00 33697.58 3544.51 -1372.22
09/01/16 04:36:00 33696.84 3546.30 -1372.18
09/01/16 04:39:00 33696.35 3545.77 -1372.14
09/01/16 04:42:00 33695.61 3547.56 -1372.10
09/01/16 04:45:00 33695.12 3547.01 -1372.06
09/01/16 04:48:00 33694.38 3548.80 -1372.02
09/01/16 04:51:00 33693.89 3548.24 -1371.98
09/01/16 04:54:00 33693.15 3550.03 -1371.94
09/01/16 04:57:00 33692.66 3549.50 -1371.90
09/01/16 05:00:00 33691.92 3551.30 -1371.86
09/01/16 05:03:00 33691.43 3550.77 -1371.82
09/01/16 05:06:00 33690.69 3552.56 -1371.78
09/01/16 05:09:00 33690.20 3552.00 -1371.74
09/01/16 05:12:00 33689.46 3553.80 -1371.69
09/01/16 05:15:00 33688.96 3553.27 -1371.65
09/01/16 05:18:00 33688.47 3552.71 -1371.61
09/01/16 05:21:00 33687.73 3554.50 -1371.57
09/01/16 05:24:00 33687.25 3553.94 -1371.53
09/01/16 05:27:00 33686.50 3555.73 -1371.49
09/01/16 05:30:00 33686.01 3555.19 -1371.45
09/01/16 05:33:00 33685.27 3556.98 -1371.41
09/01/16 05:36:00 33684.78 3556.44 -1371.37
09/01/16 05:39:00 33684.04 3558.23 -1371.33
09/01/16 05:42:00 33683.55 3557.71 -1371.29
09/01/16 05:45:00 33682.80 3559.50 -1371.25
09/01/16 05:48:00 33682.31 3558.97 -1371.21
09/01/16 05:51:00 33681.57 3560.76 -1371.16
09/01/16 05:54:00 33681.08 3560.17 -1371.12
09/01/16 05:57:00 33680.34 3561.97 -1371.08
09/01/16 06:00:00 33679.84 3561.44 -1371.04
09/01/16 06:03:00 33679.36 3560.89 -1371.00
09/01/16 06:06:00 33678.61 3562.69 -1370.96
09/01/16 06:09:00 33678.12 3562.14 -1370.92
09/01/16 06:12:00 33677.38 3563.94 -1370.88
09/01/16 06:15:00 33676.88 3563.41 -1370.84
09/01/16 06:18:00 33676.14 3565.20 -1370.79
09/01/16 06:21:00 33675.65 3564.64 -1370.75
09/01/16 06:24:00 33674.91 3566.44 -1370.71
09/01/16 06:27:00 33674.41 3565.88 -1370.67
09/01/16 06:30:00 33673.68 3567.67 -1370.63
09/01/16 06:33:00 33673.18 3567.14 -1370.59
09/01/16 06:36:00 33672.44 3568.93 -1370.55
09/01/16 06:39:00 33671.95 3568.38 -1370.51
09/01/16 06:42:00 33671.20 3570.17 -1370.46
09/01/16 06:45:00 33670.71 3569.64 -1370.42
09/01/16 06:48:00 33670.22 3569.08 -1370.38
09/01/16 06:51:00 33669.47 3570.88 -1370.34
09/01/16 06:54:00 33668.98 3570.35 -1370.30
09/01/16 06:57:00 33668.23 3572.14 -1370.26
09/01/16 07:00:00 33667.75 3571.58 -1370.22
09/01/16 07:03:00 33667.00 3573.38 -1370.18
09/01/16 07:06:00 33666.51 3572.83 -1370.14
09/01/16 07:09:00 33665.77 3574.62 -1370.09
09/01/16 07:12:00 33665.27 3574.08 -1370.05
09/01/16 07:15:00 33664.53 3575.87 -1370.01
09/01/16 07:18:00 33664.04 3575.34 -1369.97
09/01/16 07:21:00 33663.29 3577.14 -1369.93
09/01/16 07:24:00 33662.80 3576.58 -1369.89
09/01/16 07:27:00 33662.05 3578.37 -1369.85
09/01/16 07:30:00 33661.56 3577.83 -1369.80
09/01/16 07:33:00 33661.06 3577.29 -1369.76
09/01/16 07:36:00 33660.32 3579.08 -1369.72
09/01/16 07:39:00 33659.83 3578.55 -1369.68
09/01/16 07:42:00 33659.09 3580.35 -1369.64
09/01/16 07:45:00 33658.59 3579.78 -1369.60
09/01/16 07:48:00 33657.85 3581.58 -1369.55
09/01/16 07:51:00 33657.35 3581.02 -1369.51
09/01/16 07:54:00 33656.61 3582.81 -1369.47
09/01/16 07:57:00 33656.11 3582.28 -1369.43
09/01/16 08:00:00 33655.37 3584.08 -1369.39
09/01/16 08:03:00 33654.87 3583.55 -1369.35
09/01/16 08:06:00 33654.13 3585.34 -1369.31
09/01/16 08:09:00 33653.63 3584.77 -1369.27
09/01/16 08:12:00 33652.89 3586.56 -1369.22
09/01/16 08:15:00 33652.39 3586.02 -1369.18
09/01/16 08:18:00 33651.90 3585.48 -1369.14
09/01/16 08:21:00 33651.16 3587.27 -1369.10
09/01/16 08:24:00 33650.66 3586.73 -1369.05
09/01/16 08:27:00 33649.91 3588.52 -1369.01
09/01/16 08:30:00 33649.41 3587.99 -1368.97
09/01/16 08:33:00 33648.67 3589.78 -1368.93
09/01/16 08:36:00 33648.18 3589.24 -1368.89
09/01/16 08:39:00 33647.43 3591.03 -1368.85
09/01/16 08:42:00 33646.93 3590.49 -1368.80
09/01/16 08:45:00 33646.19 3592.28 -1368.76
09/01/16 08:48:00 33645.70 3591.72 -1368.72
09/01/16 08:51:00 33644.95 3593.52 -1368.68
09/01/16 08:54:00 33644.46 3592.96 -1368.64
09/01/16 08:57:00 33643.71 3594.75 -1368.59
09/01/16 09:00:00 33643.21 3594.22 -1368.55
09/01/16 09:03:00 33642.71 3593.70 -1368.51
09/01/16 09:06:00 33641.97 3595.49 -1368.47
09/01/16 09:09:00 33641.47 3594.96 -1368.43
09/01/16 09:12:00 33640.73 3596.75 -1368.39
09/01/16 09:15:00 33640.23 3596.19 -1368.34
09/01/16 09:18:00 33639.48 3597.99 -1368.30
09/01/16 09:21:00 33638.99 3597.43 -1368.26
09/01/16 09:24:00 33638.25 3599.22 -1368.22
09/01/16 09:27:00 33637.75 3598.69 -1368.17
09/01/16 09:30:00 33637.00 3600.49 -1368.13
09/01/16 09:33:00 33636.50 3599.93 -1368.09
09/01/16 09:36:00 33635.76 3601.72 -1368.05
09/01/16 09:39:00 33635.26 3601.19 -1368.01
09/01/16 09:42:00 33634.52 3602.98 -1367.96
09/01/16 09:45:00 33634.02 3602.44 -1367.92
09/01/16 09:48:00 33633.52 3601.90 -1367.88
09/01/16 09:51:00 33632.77 3603.69 -1367.84
09/01/16 09:54:00 33632.28 3603.14 -1367.80
09/01/16 09:57:00 33631.53 3604.93 -1367.75
09/01/16 10:00:00 33631.03 3604.37 -1367.71
09/01/16 10:03:00 33630.29 3606.16 -1367.67
09/01/16 10:06:00 33629.79 3605.63 -1367.63
09/01/16 10:09:00 33629.04 3607.43 -1367.58
09/01/16 10:12:00 33628.54 3606.90 -1367.54
09/01/16 10:15:00 33627.79 3608.69 -1367.50
09/01/16 10:18:00 33627.29 3608.13 -1367.46
09/01/16 10:21:00 33626.55 3609.92 -1367.41
09/01/16 10:24:00 33626.05 3609.38 -1367.37
09/01/16 10:27:00 33625.30 3611.17 -1367.33
09/01/16 10:30:00 33624.81 3610.63 -1367.29
09/01/16 10:33:00 33624.30 3610.11 -1367.25
09/01/16 10:36:00 33623.56 3611.90 -1367.20
09/01/16 10:39:00 33623.06 3611.35 -1367.16
09/01/16 10:42:00 33622.31 3613.15 -1367.12
09/01/16 10:45:00 33621.82 3612.60 -1367.07
09/01/16 10:48:00 33621.06 3614.40 -1367.03
09/01/16 10:51:00 33620.57 3613.84 -1366.99
09/01/16 10:54:00 33619.82 3615.63 -1366.95
09/01/16 10:57:00 33619.32 3615.11 -1366.91
09/01/16 11:00:00 33618.57 3616.90 -1366.86
09/01/16 11:03:00 33618.07 3616.34 -1366.82
09/01/16 11:06:00 33617.33 3618.13 -1366.78
09/01/16 11:09:00 33616.82 3617.59 -1366.74
09/01/16 11:12:00 33616.08 3619.38 -1366.69
09/01/16 11:15:00 33615.58 3618.84 -1366.65
09/01/16 11:18:00 33615.08 3618.31 -1366.61
09/01/16 11:21:00 33614.33 3620.10 -1366.56
09/01/16 11:24:00 33613.84 3619.55 -1366.52
09/01/16 11:27:00 33613.09 3621.34 -1366.48
09/01/16 11:30:00 33612.59 3620.81 -1366.43
09/01/16 11:33:00 33611.84 3622.60 -1366.39
09/01/16 11:36:00 33611.34 3622.04 -1366.35
09/01/16 11:39:00 33610.59 3623.83 -1366.31
09/01/16 11:42:00 33610.09 3623.31 -1366.26
09/01/16 11:45:00 33609.34 3625.10 -1366.22
09/01/16 11:48:00 33608.84 3624.54 -1366.18
09/01/16 11:51:00 33608.09 3626.34 -1366.14
09/01/16 11:54:00 33607.59 3625.78 -1366.09
09/01/16 11:57:00 33606.84 3627.57 -1366.05
09/01/16 12:00:00 33606.34 3627.04 -1366.01
09/01/16 12:03:00 33605.84 3626.52 -1365.96
09/01/16 12:06:00 33605.09 3628.31 -1365.92
09/01/16 12:09:00 33604.59 3627.75 -1365.88
09/01/16 12:12:00 33603.84 3629.54 -1365.84
09/01/16 12:15:00 33603.34 3629.01 -1365.79
09/01/16 12:18:00 33602.59 3630.81 -1365.75
09/01/16 12:21:00 33602.09 3630.25 -1365.71
09/01/16 12:24:00 33601.34 3632.04 -1365.66
09/01/16 12:27:00 33600.84 3631.51 -1365.62
09/01/16 12:30:00 33600.09 3633.31 -1365.58
09/01/16 12:33:00 33599.58 3632.78 -1365.53
09/01/16 12:36:00 33598.83 3634.57 -1365.49
09/01/16 12:39:00 33598.33 3634.02 -1365.45
09/01/16 12:42:00 33597.58 3635.81 -1365.41
09/01/16 12:45:00 33597.07 3635.28 -1365.36
09/01/16 12:48:00 33596.58 3634.72 -1365.32
09/01/16 12:51:00 33595.83 3636.51 -1365.28
09/01/16 12:54:00 33595.33 3635.95 -1365.23
09/01/16 12:57:00 33594.57 3637.75 -1365.19
09/01/16 13:00:00 33594.08 3637.22 -1365.15
09/01/16 13:03:00 33593.32 3639.02 -1365.10
09/01/16 13:06:00 33592.82 3638.49 -1365.06
09/01/16 13:09:00 33592.07 3640.28 -1365.02
09/01/16 13:12:00 33591.57 3639.72 -1364.97
09/01/16 13:15:00 33590.82 3641.52 -1364.93
09/01/16 13:18:00 33590.31 3640.99 -1364.89
09/01/16 13:21:00 33589.56 3642.78 -1364.84
09/01/16 13:24:00 33589.06 3642.21 -1364.80
09/01/16 13:27:00 33588.31 3644.00 -1364.75
09/01/16 13:30:00 33587.81 3643.46 -1364.71
09/01/16 13:33:00 33587.30 3642.93 -1364.67
09/01/16 13:36:00 33586.55 3644.72 -1364.63
09/01/16 13:39:00 33586.05 3644.20 -1364.58
09/01/16 13:42:00 33585.30 3645.99 -1364.54
09/01/16 13:45:00 33584.80 3645.43 -1364.50
09/01/16 13:48:00 33584.04 3647.22 -1364.45
09/01/16 13:51:00 33583.54 3646.70 -1364.41
09/01/16 13:54:00 33582.79 3648.49 -1364.37
09/01/16 13:57:00 33582.29 3647.93 -1364.32
09/01/16 14:00:00 33581.54 3649.72 -1364.28
09/01/16 14:03:00 33581.04 3649.16 -1364.23
09/01/16 14:06:00 33580.29 3650.96 -1364.19
09/01/16 14:09:00 33579.78 3650.43 -1364.15
09/01/16 14:12:00 33579.02 3652.22 -1364.11
09/01/16 14:15:00 33578.52 3651.70 -1364.06
09/01/16 14:18:00 33578.02 3651.14 -1364.02
09/01/16 14:21:00 33577.27 3652.93 -1363.97
09/01/16 14:24:00 33576.76 3652.40 -1363.93
09/01/16 14:27:00 33576.01 3654.19 -1363.89
09/01/16 14:30:00 33575.51 3653.64 -1363.84
09/01/16 14:33:00 33574.75 3655.43 -1363.80
09/01/16 14:36:00 33574.25 3654.90 -1363.76
09/01/16 14:39:00 33573.49 3656.69 -1363.71
09/01/16 14:42:00 33572.99 3656.16 -1363.67
09/01/16 14:45:00 33572.23 3657.96 -1363.62
09/01/16 14:48:00 33571.73 3657.39 -1363.58
09/01/16 14:51:00 33570.98 3659.18 -1363.54
09/01/16 14:54:00 33570.48 3658.64 -1363.49
09/01/16 14:57:00 33569.72 3660.43 -1363.45
09/01/16 15:00:00 33569.21 3659.90 -1363.40
09/01/16 15:03:00 33568.71 3659.36 -1363.36
09/01/16 15:06:00 33567.96 3661.15 -1363.32
09/01/16 15:09:00 33567.46 3660.61 -1363.27
09/01/16 15:12:00 33566.70 3662.40 -1363.23
09/01/16 15:15:00 33566.20 3661.88 -1363.18
09/01/16 15:18:00 33565.44 3663.67 -1363.14
09/01/16 15:21:00 33564.94 3663.11 -1363.10
09/01/16 15:24:00 33564.18 3664.90 -1363.05
09/01/16 15:27:00 33563.68 3664.37 -1363.01
09/01/16 15:30:00 33562.92 3666.17 -1362.97
09/01/16 15:33:00 33562.42 3665.64 -1362.92
09/01/16 15:36:00 33561.66 3667.43 -1362.88
09/01/16 15:39:00 33561.16 3666.87 -1362.83
09/01/16 15:42:00 33560.40 3668.67 -1362.79
09/01/16 15:45:00 33559.90 3668.11 -1362.74
09/01/16 15:48:00 33559.39 3667.58 -1362.70
09/01/16 15:51:00 33558.64 3669.37 -1362.66
09/01/16 15:54:00 33558.14 3668.82 -1362.61
09/01/16 15:57:00 33557.38 3670.61 -1362.57
09/01/16 16:00:00 33556.88 3670.08 -1362.52
09/01/16 16:03:00 33556.12 3671.87 -1362.48
09/01/16 16:06:00 33555.61 3671.35 -1362.44
09/01/16 16:09:00 33554.86 3673.14 -1362.39
09/01/16 16:12:00 33554.36 3672.58 -1362.35
09/01/16 16:15:00 33553.59 3674.37 -1362.30
09/01/16 16:18:00 33553.09 3673.83 -1362.26
09/01/16 16:21:00 33552.33 3675.62 -1362.21
09/01/16 16:24:00 33551.83 3675.08 -1362.17
09/01/16 16:27:00 33551.07 3676.87 -1362.12
09/01/16 16:30:00 33550.56 3676.35 -1362.08
09/01/16 16:33:00 33550.06 3675.80 -1362.04
09/01/16 16:36:00 33549.30 3677.60 -1361.99
09/01/16 16:39:00 33548.80 3677.06 -1361.95
09/01/16 16:42:00 33548.04 3678.85 -1361.90
09/01/16 16:45:00 33547.54 3678.29 -1361.86
09/01/16 16:48:00 33546.78 3680.08 -1361.82
09/01/16 16:51:00 33546.27 3679.55 -1361.77
09/01/16 16:54:00 33545.51 3681.34 -1361.73
09/01/16 16:57:00 33545.01 3680.80 -1361.68
09/01/16 17:00:00 33544.25 3682.59 -1361.64
09/01/16 17:03:00 33543.74 3682.05 -1361.59
09/01/16 17:06:00 33542.98 3683.85 -1361.55
09/01/16 17:09:00 33542.48 3683.32 -1361.50
09/01/16 17:12:00 33541.72 3685.11 -1361.46
09/01/16 17:15:00 33541.21 3684.57 -1361.41
09/01/16 17:18:00 33540.71 3684.03 -1361.37
09/01/16 17:21:00 33539.95 3685.82 -1361.33
09/01/16 17:24:00 33539.45 3685.26 -1361.28
09/01/16 17:27:00 33538.69 3687.05 -1361.24
09/01/16 17:30:00 33538.18 3686.53 -1361.19
09/01/16 17:33:00 33537.42 3688.32 -1361.15
09/01/16 17:36:00 33536.92 3687.77 -1361.10
09/01/16 17:39:00 33536.16 3689.55 -1361.06
09/01/16 17:42:00 33535.65 3689.03 -1361.01
09/01/16 17:45:00 33534.89 3690.82 -1360.97
09/01/16 17:48:00 33534.38 3690.30 -1360.92
09/01/16 17:51:00 33533.62 3692.08 -1360.88
09/01/16 17:54:00 33533.11 3691.53 -1360.83
09/01/16 17:57:00 33532.35 3693.32 -1360.79
09/01/16 18:00:00 33531.85 3692.76 -1360.74
09/01/16 18:03:00 33531.35 3692.24 -1360.70
09/01/16 18:06:00 33530.59 3694.03 -1360.65
09/01/16 18:09:00 33530.08 3693.50 -1360.61
09/01/16 18:12:00 33529.32 3695.29 -1360.56
09/01/16 18:15:00 33528.81 3694.76 -1360.52
09/01/16 18:18:00 33528.05 3696.54 -1360.47
09/01/16 18:21:00 33527.54 3696.01 -1360.43
09/01/16 18:24:00 33526.78 3697.79 -1360.38
09/01/16 18:27:00 33526.27 3697.27 -1360.34
09/01/16 18:30:00 33525.51 3699.06 -1360.29
09/01/16 18:33:00 33525.01 3698.49 -1360.25
09/01/16 18:36:00 33524.25 3700.28 -1360.20
09/01/16 18:39:00 33523.74 3699.74 -1360.16
09/01/16 18:42:00 33522.98 3701.53 -1360.11
09/01/16 18:45:00 33522.47 3701.00 -1360.07
09/01/16 18:48:00 33521.96 3700.48 -1360.02
09/01/16 18:51:00 33521.20 3702.27 -1359.98
09/01/16 18:54:00 33520.70 3701.72 -1359.93
09/01/16 18:57:00 33519.93 3703.50 -1359.89
09/01/16 19:00:00 33519.43 3702.98 -1359.84
09/01/16 19:03:00 33518.66 3704.77 -1359.80
09/01/16 19:06:00 33518.16 3704.21 -1359.75
09/01/16 19:09:00 33517.39 3706.00 -1359.71
09/01/16 19:12:00 33516.89 3705.48 -1359.66
09/01/16 19:15:00 33516.12 3707.27 -1359.62
09/01/16 19:18:00 33515.62 3706.73 -1359.57
09/01/16 19:21:00 33514.85 3708.51 -1359.53
09/01/16 19:24:00 33514.35 3707.98 -1359.48
09/01/16 19:27:00 33513.58 3709.76 -1359.44
09/01/16 19:30:00 33513.07 3709.24 -1359.39
09/01/16 19:33:00 33512.57 3708.72 -1359.34
09/01/16 19:36:00 33511.80 3710.51 -1359.30
09/01/16 19:39:00 33511.30 3709.93 -1359.25
09/01/16 19:42:00 33510.53 3711.73 -1359.21
09/01/16 19:45:00 33510.03 3711.19 -1359.16
09/01/16 19:48:00 33509.27 3712.98 -1359.12
09/01/16 19:51:00 33508.75 3712.45 -1359.08
09/01/16 19:54:00 33507.99 3714.24 -1359.03
09/01/16 19:57:00 33507.48 3713.72 -1358.98
09/01/16 20:00:00 33506.71 3715.50 -1358.94
09/01/16 20:03:00 33506.21 3714.95 -1358.89
09/01/16 20:06:00 33505.45 3716.74 -1358.85
09/01/16 20:09:00 33504.94 3716.22 -1358.80
09/01/16 20:12:00 33504.17 3718.01 -1358.75
09/01/16 20:15:00 33503.66 3717.45 -1358.71
09/01/16 20:18:00 33503.15 3716.93 -1358.66
09/01/16 20:21:00 33502.39 3718.71 -1358.62
09/01/16 20:24:00 33501.88 3718.18 -1358.57
09/01/16 20:27:00 33501.11 3719.97 -1358.53
09/01/16 20:30:00 33500.61 3719.42 -1358.48
09/01/16 20:33:00 33499.84 3721.21 -1358.43
09/01/16 20:36:00 33499.34 3720.69 -1358.39
09/01/16 20:39:00 33498.57 3722.48 -1358.34
09/01/16 20:42:00 33498.05 3721.96 -1358.30
09/01/16 20:45:00 33497.29 3723.74 -1358.25
09/01/16 20:48:00 33496.79 3723.19 -1358.21
09/01/16 20:51:00 33496.02 3724.98 -1358.16
09/01/16 20:54:00 33495.51 3724.44 -1358.12
09/01/16 20:57:00 33494.75 3726.23 -1358.07
09/01/16 21:00:00 33494.23 3725.69 -1358.02
09/01/16 21:03:00 33493.73 3725.16 -1357.98
09/01/16 21:06:00 33492.96 3726.95 -1357.93
09/01/16 21:09:00 33492.45 3726.40 -1357.89
09/01/16 21:12:00 33491.69 3728.19 -1357.84
09/01/16 21:15:00 33491.18 3727.67 -1357.79
09/01/16 21:18:00 33490.41 3729.45 -1357.75
09/01/16 21:21:00 33489.90 3728.93 -1357.70
09/01/16 21:24:00 33489.13 3730.72 -1357.66
09/01/16 21:27:00 33488.62 3730.17 -1357.61
09/01/16 21:30:00 33487.86 3731.96 -1357.57
09/01/16 21:33:00 33487.35 3731.40 -1357.52
09/01/16 21:36:00 33486.59 3733.19 -1357.47
09/01/16 21:39:00 33486.07 3732.66 -1357.43
09/01/16 21:42:00 33485.30 3734.45 -1357.38
09/01/16 21:45:00 33484.79 3733.93 -1357.33
09/01/16 21:48:00 33484.29 3733.41 -1357.29
09/01/16 21:51:00 33483.52 3735.20 -1357.24
09/01/16 21:54:00 33483.01 3734.64 -1357.20
09/01/16 21:57:00 33482.23 3736.43 -1357.15
09/01/16 22:00:00 33481.73 3735.87 -1357.11
09/01/16 22:03:00 33480.96 3737.66 -1357.06
09/01/16 22:06:00 33480.45 3737.14 -1357.01
09/01/16 22:09:00 33479.68 3738.93 -1356.97
09/01/16 22:12:00 33479.18 3738.40 -1356.92
09/01/16 22:15:00 33478.41 3740.19 -1356.87
09/01/16 22:18:00 33477.89 3739.64 -1356.83
09/01/16 22:21:00 33477.12 3741.43 -1356.78
09/01/16 22:24:00 33476.62 3740.91 -1356.74
09/01/16 22:27:00 33475.85 3742.69 -1356.69
09/01/16 22:30:00 33475.34 3742.17 -1356.64
09/01/16 22:33:00 33474.83 3741.61 -1356.60
09/01/16 22:36:00 33474.06 3743.40 -1356.55
09/01/16 22:39:00 33473.55 3742.87 -1356.50
09/01/16 22:42:00 33472.78 3744.65 -1356.46
09/01/16 22:45:00 33472.27 3744.12 -1356.41
09/01/16 22:48:00 33471.50 3745.91 -1356.36
09/01/16 22:51:00 33470.98 3745.38 -1356.32
09/01/16 22:54:00 33470.21 3747.17 -1356.27
09/01/16 22:57:00 33469.71 3746.65 -1356.22
09/01/16 23:00:00 33468.94 3748.43 -1356.18
09/01/16 23:03:00 33468.43 3747.88 -1356.13
09/01/16 23:06:00 33467.66 3749.67 -1356.09
09/01/16 23:09:00 33467.14 3749.13 -1356.04
09/01/16 23:12:00 33466.38 3750.92 -1355.99
09/01/16 23:15:00 33465.86 3750.38 -1355.95
09/01/16 23:18:00 33465.35 3749.86 -1355.90
09/01/16 23:21:00 33464.58 3751.65 -1355.85
09/01/16 23:24:00 33464.07 3751.12 -1355.81
09/01/16 23:27:00 33463.30 3752.91 -1355.76
09/01/16 23:30:00 33462.79 3752.39 -1355.71
09/01/16 23:33:00 33462.02 3754.18 -1355.67
09/01/16 23:36:00 33461.51 3753.62 -1355.62
09/01/16 23:39:00 33460.73 3755.41 -1355.57
09/01/16 23:42:00 33460.22 3754.87 -1355.53
09/01/16 23:45:00 33459.45 3756.66 -1355.48
09/01/16 23:48:00 33458.94 3756.12 -1355.43
09/01/16 23:51:00 33458.17 3757.91 -1355.39
09/01/16 23:54:00 33457.66 3757.39 -1355.34
09/01/16 23:57:00 33456.88 3759.17 -1355.29
09/01/17 00:00:00 33456.37 3758.65 -1355.25
09/01/17 00:03:00 33455.86 3758.13 -1355.20
09/01/17 00:06:00 33455.09 3759.92 -1355.15
09/01/17 00:09:00 33454.58 3759.35 -1355.11
09/01/17 00:12:00 33453.81 3761.13 -1355.06
09/01/17 00:15:00 33453.30 3760.59 -1355.01
09/01/17 00:18:00 33452.52 3762.38 -1354.96
09/01/17 00:21:00 33452.01 3761.86 -1354.92
09/01/17 00:24:00 33451.23 3763.65 -1354.87
09/01/17 00:27:00 33450.72 3763.13 -1354.83
09/01/17 00:30:00 33449.95 3764.91 -1354.78
09/01/17 00:33:00 33449.44 3764.36 -1354.73
09/01/17 00:36:00 33448.67 3766.15 -1354.68
09/01/17 00:39:00 33448.16 3765.61 -1354.64
09/01/17 00:42:00 33447.38 3767.40 -1354.59
09/01/17 00:45:00 33446.87 3766.87 -1354.54
09/01/17 00:48:00 33446.36 3766.34 -1354.49
09/01/17 00:51:00 33445.58 3768.12 -1354.45
09/01/17 00:54:00 33445.07 3767.57 -1354.40
09/01/17 00:57:00 33444.30 3769.36 -1354.35
09/01/17 01:00:00 33443.79 3768.84 -1354.31
09/01/17 01:03:00 33443.01 3770.62 -1354.26
09/01/17 01:06:00 33442.50 3770.10 -1354.21
09/01/17 01:09:00 33441.72 3771.89 -1354.17
09/01/17 01:12:00 33441.21 3771.37 -1354.12
09/01/17 01:15:00 33440.43 3773.15 -1354.07
09/01/17 01:18:00 33439.92 3772.60 -1354.02
09/01/17 01:21:00 33439.15 3774.39 -1353.98
09/01/17 01:24:00 33438.63 3773.87 -1353.93
09/01/17 01:27:00 33437.86 3775.65 -1353.88
09/01/17 01:30:00 33437.35 3775.10 -1353.84
09/01/17 01:33:00 33436.84 3774.58 -1353.79
09/01/17 01:36:00 33436.06 3776.37 -1353.74
09/01/17 01:39:00 33435.55 3775.84 -1353.69
09/01/17 01:42:00 33434.77 3777.63 -1353.64
09/01/17 01:45:00 33434.26 3777.08 -1353.60
09/01/17 01:48:00 33433.48 3778.87 -1353.55
09/01/17 01:51:00 33432.97 3778.34 -1353.50
09/01/17 01:54:00 33432.20 3780.13 -1353.46
09/01/17 01:57:00 33431.68 3779.61 -1353.41
09/01/17 02:00:00 33430.90 3781.39 -1353.36
09/01/17 02:03:00 33430.39 3780.84 -1353.31
09/01/17 02:06:00 33429.62 3782.63 -1353.27
09/01/17 02:09:00 33429.10 3782.11 -1353.22
09/01/17 02:12:00 33428.32 3783.89 -1353.17
09/01/17 02:15:00 33427.82 3783.34 -1353.12
09/01/17 02:18:00 33427.30 3782.82 -1353.08
09/01/17 02:21:00 33426.52 3784.61 -1353.03
09/01/17 02:24:00 33426.00 3784.08 -1352.98
09/01/17 02:27:00 33425.23 3785.87 -1352.93
09/01/17 02:30:00 33424.71 3785.35 -1352.89
09/01/17 02:33:00 33423.94 3787.13 -1352.84
09/01/17 02:36:00 33423.43 3786.58 -1352.79
09/01/17 02:39:00 33422.64 3788.37 -1352.74
09/01/17 02:42:00 33422.13 3787.85 -1352.70
09/01/17 02:45:00 33421.36 3789.63 -1352.65
09/01/17 02:48:00 33420.84 3789.08 -1352.60
09/01/17 02:51:00 33420.07 3790.87 -1352.55
09/01/17 02:54:00 33419.55 3790.35 -1352.50
09/01/17 02:57:00 33418.78 3792.13 -1352.46
09/01/17 03:00:00 33418.26 3791.61 -1352.41
09/01/17 03:03:00 33417.74 3791.09 -1352.36
09/01/17 03:06:00 33416.97 3792.88 -1352.31
09/01/17 03:09:00 33416.45 3792.32 -1352.27
09/01/17 03:12:00 33415.67 3794.11 -1352.22
09/01/17 03:15:00 33415.16 3793.59 -1352.17
09/01/17 03:18:00 33414.38 3795.37 -1352.12
09/01/17 03:21:00 33413.87 3794.82 -1352.07
09/01/17 03:24:00 33413.09 3796.61 -1352.03
09/01/17 03:27:00 33412.57 3796.09 -1351.98
09/01/17 03:30:00 33411.79 3797.87 -1351.93
09/01/17 03:33:00 33411.29 3797.32 -1351.88
09/01/17 03:36:00 33410.50 3799.11 -1351.83
09/01/17 03:39:00 33409.98 3798.59 -1351.79
09/01/17 03:42:00 33409.21 3800.38 -1351.74
09/01/17 03:45:00 33408.70 3799.85 -1351.69
09/01/17 03:48:00 33408.18 3799.30 -1351.64
09/01/17 03:51:00 33407.40 3801.08 -1351.59
09/01/17 03:54:00 33406.88 3800.56 -1351.55
09/01/17 03:57:00 33406.10 3802.35 -1351.50
09/01/17 04:00:00 33405.59 3801.83 -1351.45
09/01/17 04:03:00 33404.80 3803.61 -1351.40
09/01/17 04:06:00 33404.29 3803.09 -1351.35
09/01/17 04:09:00 33403.51 3804.88 -1351.30
09/01/17 04:12:00 33402.99 3804.34 -1351.26
09/01/17 04:15:00 33402.21 3806.13 -1351.21
09/01/17 04:18:00 33401.70 3805.58 -1351.16
09/01/17 04:21:00 33400.92 3807.36 -1351.12
09/01/17 04:24:00 33400.41 3806.82 -1351.07
09/01/17 04:27:00 33399.62 3808.61 -1351.02
09/01/17 04:30:00 33399.11 3808.09 -1350.97
09/01/17 04:33:00 33398.59 3807.57 -1350.92
09/01/17 04:36:00 33397.81 3809.35 -1350.87
09/01/17 04:39:00 33397.30 3808.80 -1350.82
09/01/17 04:42:00 33396.52 3810.59 -1350.78
09/01/17 04:45:00 33396.00 3810.07 -1350.73
09/01/17 04:48:00 33395.22 3811.85 -1350.68
09/01/17 04:51:00 33394.70 3811.33 -1350.63
09/01/17 04:54:00 33393.92 3813.12 -1350.58
09/01/17 04:57:00 33393.40 3812.57 -1350.53
09/01/17 05:00:00 33392.62 3814.35 -1350.49
09/01/17 05:03:00 33392.11 3813.83 -1350.44
09/01/17 05:06:00 33391.32 3815.62 -1350.39
09/01/17 05:09:00 33390.80 3815.08 -1350.34
09/01/17 05:12:00 33390.03 3816.87 -1350.29
09/01/17 05:15:00 33389.51 3816.34 -1350.24
09/01/17 05:18:00 33388.99 3815.82 -1350.20
09/01/17 05:21:00 33388.21 3817.61 -1350.15
09/01/17 05:24:00 33387.69 3817.04 -1350.10
09/01/17 05:27:00 33386.91 3818.83 -1350.05
09/01/17 05:30:00 33386.40 3818.31 -1350.00
09/01/17 05:33:00 33385.62 3820.09 -1349.95
09/01/17 05:36:00 33385.09 3819.57 -1349.90
09/01/17 05:39:00 33384.31 3821.36 -1349.85
09/01/17 05:42:00 33383.79 3820.83 -1349.80
09/01/17 05:45:00 33383.01 3822.62 -1349.76
09/01/17 05:48:00 33382.50 3822.07 -1349.71
09/01/17 05:51:00 33381.71 3823.86 -1349.66
09/01/17 05:54:00 33381.20 3823.34 -1349.61
09/01/17 05:57:00 33380.41 3825.12 -1349.56
09/01/17 06:00:00 33379.89 3824.60 -1349.51
09/01/17 06:03:00 33379.38 3824.05 -1349.46
09/01/17 06:06:00 33378.59 3825.84 -1349.42
09/01/17 06:09:00 33378.07 3825.31 -1349.37
09/01/17 06:12:00 33377.29 3827.10 -1349.32
09/01/17 06:15:00 33376.77 3826.58 -1349.27
09/01/17 06:18:00 33375.99 3828.36 -1349.22
09/01/17 06:21:00 33375.47 3827.83 -1349.17
09/01/17 06:24:00 33374.69 3829.61 -1349.12
09/01/17 06:27:00 33374.17 3829.09 -1349.07
09/01/17 06:30:00 33373.39 3830.88 -1349.03
09/01/17 06:33:00 33372.87 3830.33 -1348.98
09/01/17 06:36:00 33372.08 3832.11 -1348.93
09/01/17 06:39:00 33371.57 3831.57 -1348.88
09/01/17 06:42:00 33370.79 3833.36 -1348.83
09/01/17 06:45:00 33370.26 3832.84 -1348.78
09/01/17 06:48:00 33369.75 3832.32 -1348.73
09/01/17 06:51:00 33368.96 3834.11 -1348.68
09/01/17 06:54:00 33368.44 3833.55 -1348.63
09/01/17 06:57:00 33367.66 3835.34 -1348.58
09/01/17 07:00:00 33367.14 3834.82 -1348.54
09/01/17 07:03:00 33366.36 3836.60 -1348.49
09/01/17 07:06:00 33365.83 3836.08 -1348.44
09/01/17 07:09:00 33365.05 3837.87 -1348.39
09/01/17 07:12:00 33364.53 3837.32 -1348.34
09/01/17 07:15:00 33363.75 3839.10 -1348.29
09/01/17 07:18:00 33363.23 3838.58 -1348.24
09/01/17 07:21:00 33362.44 3840.37 -1348.19
09/01/17 07:24:00 33361.92 3839.85 -1348.14
09/01/17 07:27:00 33361.14 3841.63 -1348.09
09/01/17 07:30:00 33360.62 3841.11 -1348.04
09/01/17 07:33:00 33360.09 3840.59 -1348.00
09/01/17 07:36:00 33359.31 3842.38 -1347.95
09/01/17 07:39:00 33358.79 3841.82 -1347.90
09/01/17 07:42:00 33358.01 3843.61 -1347.85
09/01/17 07:45:00 33357.49 3843.06 -1347.80
09/01/17 07:48:00 33356.70 3844.84 -1347.75
09/01/17 07:51:00 33356.18 3844.33 -1347.70
09/01/17 07:54:00 33355.39 3846.11 -1347.65
09/01/17 07:57:00 33354.88 3845.59 -1347.60
09/01/17 08:00:00 33354.09 3847.38 -1347.55
09/01/17 08:03:00 33353.57 3846.84 -1347.50
09/01/17 08:06:00 33352.78 3848.62 -1347.45
09/01/17 08:09:00 33352.26 3848.09 -1347.40
09/01/17 08:12:00 33351.47 3849.87 -1347.35
09/01/17 08:15:00 33350.95 3849.35 -1347.30
09/01/17 08:18:00 33350.43 3848.80 -1347.25
09/01/17 08:21:00 33349.65 3850.58 -1347.20
09/01/17 08:24:00 33349.12 3850.06 -1347.15
09/01/17 08:27:00 33348.34 3851.85 -1347.11
09/01/17 08:30:00 33347.82 3851.33 -1347.05
09/01/17 08:33:00 33347.03 3853.11 -1347.01
09/01/17 08:36:00 33346.51 3852.60 -1346.96
09/01/17 08:39:00 33345.72 3854.38 -1346.91
09/01/17 08:42:00 33345.20 3853.83 -1346.86
09/01/17 08:45:00 33344.41 3855.61 -1346.81
09/01/17 08:48:00 33343.89 3855.09 -1346.76
09/01/17 08:51:00 33343.10 3856.88 -1346.71
09/01/17 08:54:00 33342.59 3856.32 -1346.66
09/01/17 08:57:00 33341.80 3858.11 -1346.61
09/01/17 09:00:00 33341.27 3857.59 -1346.56
09/01/17 09:03:00 33340.75 3857.07 -1346.51
09/01/17 09:06:00 33339.97 3858.86 -1346.46
09/01/17 09:09:00 33339.45 3858.34 -1346.41
09/01/17 09:12:00 33338.66 3860.12 -1346.36
09/01/17 09:15:00 33338.14 3859.57 -1346.31
09/01/17 09:18:00 33337.34 3861.35 -1346.26
09/01/17 09:21:00 33336.82 3860.83 -1346.21
09/01/17 09:24:00 33336.04 3862.61 -1346.16
09/01/17 09:27:00 33335.52 3862.10 -1346.11
09/01/17 09:30:00 33334.72 3863.88 -1346.06
09/01/17 09:33:00 33334.20 3863.33 -1346.01
09/01/17 09:36:00 33333.41 3865.12 -1345.96
09/01/17 09:39:00 33332.89 3864.60 -1345.91
09/01/17 09:42:00 33332.11 3866.38 -1345.86
09/01/17 09:45:00 33331.58 3865.86 -1345.81
09/01/17 09:48:00 33331.06 3865.31 -1345.76
09/01/17 09:51:00 33330.27 3867.09 -1345.71
09/01/17 09:54:00 33329.75 3866.57 -1345.66
09/01/17 09:57:00 33328.96 3868.36 -1345.61
09/01/17 10:00:00 33328.44 3867.84 -1345.56
09/01/17 10:03:00 33327.64 3869.62 -1345.51
09/01/17 10:06:00 33327.12 3869.10 -1345.46
09/01/17 10:09:00 33326.33 3870.89 -1345.41
09/01/17 10:12:00 33325.80 3870.36 -1345.36
09/01/17 10:15:00 33325.02 3872.15 -1345.31
09/01/17 10:18:00 33324.49 3871.60 -1345.26
09/01/17 10:21:00 33323.71 3873.38 -1345.21
09/01/17 10:24:00 33323.18 3872.86 -1345.16
09/01/17 10:27:00 33322.39 3874.65 -1345.11
09/01/17 10:30:00 33321.87 3874.13 -1345.06
09/01/17 10:33:00 33321.34 3873.61 -1345.01
09/01/17 10:36:00 33320.55 3875.39 -1344.96
09/01/17 10:39:00 33320.04 3874.84 -1344.91
09/01/17 10:42:00 33319.24 3876.63 -1344.86
09/01/17 10:45:00 33318.72 3876.11 -1344.81
09/01/17 10:48:00 33317.93 3877.89 -1344.76
09/01/17 10:51:00 33317.40 3877.37 -1344.71
09/01/17 10:54:00 33316.61 3879.16 -1344.66
09/01/17 10:57:00 33316.09 3878.60 -1344.61
09/01/17 11:00:00 33315.30 3880.39 -1344.56
09/01/17 11:03:00 33314.77 3879.87 -1344.50
09/01/17 11:06:00 33313.98 3881.65 -1344.46
09/01/17 11:09:00 33313.46 3881.13 -1344.40
09/01/17 11:12:00 33312.66 3882.92 -1344.35
09/01/17 11:15:00 33312.14 3882.37 -1344.30
09/01/17 11:18:00 33311.62 3881.85 -1344.25
09/01/17 11:21:00 33310.83 3883.63 -1344.20
09/01/17 11:24:00 33310.30 3883.11 -1344.15
09/01/17 11:27:00 33309.51 3884.90 -1344.10
09/01/17 11:30:00 33308.98 3884.35 -1344.05
09/01/17 11:33:00 33308.20 3886.13 -1344.00
09/01/17 11:36:00 33307.67 3885.61 -1343.95
09/01/17 11:39:00 33306.88 3887.39 -1343.90
09/01/17 11:42:00 33306.36 3886.88 -1343.85
09/01/17 11:45:00 33305.56 3888.66 -1343.80
09/01/17 11:48:00 33305.04 3888.11 -1343.75
09/01/17 11:51:00 33304.25 3889.89 -1343.70
09/01/17 11:54:00 33303.72 3889.37 -1343.64
09/01/17 11:57:00 33302.93 3891.16 -1343.59
09/01/17 12:00:00 33302.41 3890.64 -1343.54
09/01/17 12:03:00 33301.88 3890.09 -1343.49
09/01/17 12:06:00 33301.09 3891.87 -1343.44
09/01/17 12:09:00 33300.56 3891.35 -1343.39
09/01/17 12:12:00 33299.77 3893.13 -1343.34
09/01/17 12:15:00 33299.24 3892.62 -1343.29
09/01/17 12:18:00 33298.45 3894.40 -1343.24
09/01/17 12:21:00 33297.91 3893.88 -1343.19
09/01/17 12:24:00 33297.12 3895.66 -1343.14
09/01/17 12:27:00 33296.60 3895.13 -1343.09
09/01/17 12:30:00 33295.81 3896.91 -1343.04
09/01/17 12:33:00 33295.29 3896.38 -1342.99
09/01/17 12:36:00 33294.49 3898.16 -1342.93
09/01/17 12:39:00 33293.96 3897.64 -1342.88
09/01/17 12:42:00 33293.17 3899.43 -1342.83
09/01/17 12:45:00 33292.64 3898.91 -1342.78
09/01/17 12:48:00 33292.12 3898.39 -1342.73
09/01/17 12:51:00 33291.32 3900.17 -1342.68
09/01/17 12:54:00 33290.80 3899.62 -1342.63
09/01/17 12:57:00 33290.00 3901.40 -1342.58
09/01/17 13:00:00 33289.48 3900.88 -1342.53
09/01/17 13:03:00 33288.68 3902.67 -1342.47
09/01/17 13:06:00 33288.16 3902.13 -1342.42
09/01/17 13:09:00 33287.36 3903.92 -1342.37
09/01/17 13:12:00 33286.84 3903.38 -1342.32
09/01/17 13:15:00 33286.04 3905.16 -1342.27
09/01/17 13:18:00 33285.52 3904.65 -1342.22
09/01/17 13:21:00 33284.72 3906.43 -1342.17
09/01/17 13:24:00 33284.19 3905.91 -1342.12
09/01/17 13:27:00 33283.39 3907.69 -1342.07
09/01/17 13:30:00 33282.87 3907.18 -1342.01
09/01/17 13:33:00 33282.35 3906.62 -1341.96
09/01/17 13:36:00 33281.55 3908.41 -1341.91
09/01/17 13:39:00 33281.02 3907.89 -1341.86
09/01/17 13:42:00 33280.22 3909.67 -1341.81
09/01/17 13:45:00 33279.70 3909.15 -1341.76
09/01/17 13:48:00 33278.90 3910.93 -1341.71
09/01/17 13:51:00 33278.38 3910.42 -1341.66
09/01/17 13:54:00 33277.57 3912.20 -1341.60
09/01/17 13:57:00 33277.05 3911.68 -1341.55
09/01/17 14:00:00 33276.25 3913.46 -1341.50
09/01/17 14:03:00 33275.73 3912.92 -1341.45
09/01/17 14:06:00 33274.93 3914.70 -1341.40
09/01/17 14:09:00 33274.40 3914.18 -1341.35
09/01/17 14:12:00 33273.60 3915.96 -1341.30
09/01/17 14:15:00 33273.08 3915.41 -1341.24
09/01/17 14:18:00 33272.55 3914.89 -1341.19
09/01/17 14:21:00 33271.75 3916.67 -1341.14
09/01/17 14:24:00 33271.23 3916.16 -1341.09
09/01/17 14:27:00 33270.43 3917.94 -1341.04
09/01/17 14:30:00 33269.90 3917.42 -1340.99
09/01/17 14:33:00 33269.10 3919.20 -1340.94
09/01/17 14:36:00 33268.57 3918.68 -1340.88
09/01/17 14:39:00 33267.78 3920.47 -1340.83
09/01/17 14:42:00 33267.25 3919.92 -1340.78
09/01/17 14:45:00 33266.45 3921.70 -1340.73
09/01/17 14:48:00 33265.93 3921.18 -1340.68
09/01/17 14:51:00 33265.12 3922.96 -1340.62
09/01/17 14:54:00 33264.59 3922.44 -1340.57
09/01/17 14:57:00 33263.80 3924.23 -1340.52
09/01/17 15:00:00 33263.27 3923.71 -1340.47
09/01/17 15:03:00 33262.74 3923.19 -1340.42
09/01/17 15:06:00 33261.94 3924.97 -1340.37
09/01/17 15:09:00 33261.42 3924.42 -1340.31
09/01/17 15:12:00 33260.62 3926.21 -1340.26
09/01/17 15:15:00 33260.09 3925.69 -1340.21
09/01/17 15:18:00 33259.29 3927.47 -1340.16
09/01/17 15:21:00 33258.77 3926.92 -1340.11
09/01/17 15:24:00 33257.96 3928.70 -1340.06
09/01/17 15:27:00 33257.43 3928.18 -1340.00
09/01/17 15:30:00 33256.63 3929.97 -1339.95
09/01/17 15:33:00 33256.11 3929.45 -1339.90
09/01/17 15:36:00 33255.30 3931.23 -1339.85
09/01/17 15:39:00 33254.77 3930.71 -1339.80
09/01/17 15:42:00 33253.98 3932.49 -1339.74
09/01/17 15:45:00 33253.45 3931.98 -1339.69
09/01/17 15:48:00 33252.92 3931.43 -1339.64
09/01/17 15:51:00 33252.12 3933.21 -1339.59
09/01/17 15:54:00 33251.59 3932.68 -1339.54
09/01/17 15:57:00 33250.79 3934.46 -1339.48
09/01/17 16:00:00 33250.26 3933.95 -1339.43
09/01/17 16:03:00 33249.46 3935.74 -1339.38
09/01/17 16:06:00 33248.93 3935.22 -1339.33
09/01/17 16:09:00 33248.13 3937.00 -1339.28
09/01/17 16:12:00 33247.60 3936.48 -1339.22
09/01/17 16:15:00 33246.80 3938.27 -1339.17
09/01/17 16:18:00 33246.27 3937.72 -1339.12
09/01/17 16:21:00 33245.47 3939.50 -1339.07
09/01/17 16:24:00 33244.94 3938.98 -1339.02
09/01/17 16:27:00 33244.14 3940.76 -1338.96
09/01/17 16:30:00 33243.61 3940.21 -1338.91
09/01/17 16:33:00 33243.08 3939.69 -1338.86
09/01/17 16:36:00 33242.28 3941.48 -1338.81
09/01/17 16:39:00 33241.75 3940.96 -1338.75
09/01/17 16:42:00 33240.95 3942.74 -1338.70
09/01/17 16:45:00 33240.41 3942.22 -1338.65
09/01/17 16:48:00 33239.61 3944.00 -1338.59
09/01/17 16:51:00 33239.09 3943.48 -1338.54
09/01/17 16:54:00 33238.28 3945.27 -1338.49
09/01/17 16:57:00 33237.75 3944.72 -1338.44
09/01/17 17:00:00 33236.95 3946.50 -1338.39
09/01/17 17:03:00 33236.42 3945.98 -1338.33
09/01/17 17:06:00 33235.62 3947.76 -1338.28
09/01/17 17:09:00 33235.09 3947.24 -1338.23
09/01/17 17:12:00 33234.28 3949.03 -1338.18
09/01/17 17:15:00 33233.75 3948.51 -1338.12
09/01/17 17:18:00 33233.22 3947.99 -1338.07
09/01/17 17:21:00 33232.42 3949.77 -1338.02
09/01/17 17:24:00 33231.89 3949.22 -1337.97
09/01/17 17:27:00 33231.09 3951.01 -1337.92
09/01/17 17:30:00 33230.55 3950.50 -1337.86
09/01/17 17:33:00 33229.75 3952.29 -1337.81
09/01/17 17:36:00 33229.22 3951.75 -1337.76
09/01/17 17:39:00 33228.42 3953.53 -1337.70
09/01/17 17:42:00 33227.89 3952.99 -1337.65
09/01/17 17:45:00 33227.09 3954.77 -1337.60
09/01/17 17:48:00 33226.55 3954.25 -1337.55
09/01/17 17:51:00 33225.75 3956.03 -1337.49
09/01/17 17:54:00 33225.22 3955.51 -1337.44
09/01/17 17:57:00 33224.41 3957.29 -1337.39
09/01/17 18:00:00 33223.88 3956.78 -1337.33
09/01/17 18:03:00 33223.35 3956.26 -1337.28
09/01/17 18:06:00 33222.55 3958.04 -1337.23
09/01/17 18:09:00 33222.02 3957.51 -1337.18
09/01/17 18:12:00 33221.21 3959.29 -1337.12
09/01/17 18:15:00 33220.68 3958.76 -1337.07
09/01/17 18:18:00 33219.88 3960.54 -1337.02
09/01/17 18:21:00 33219.34 3960.02 -1336.96
09/01/17 18:24:00 33218.54 3961.80 -1336.91
09/01/17 18:27:00 33218.01 3961.28 -1336.86
09/01/17 18:30:00 33217.20 3963.06 -1336.81
09/01/17 18:33:00 33216.66 3962.55 -1336.75
09/01/17 18:36:00 33215.86 3964.33 -1336.70
09/01/17 18:39:00 33215.33 3963.81 -1336.65
09/01/17 18:42:00 33214.52 3965.59 -1336.60
09/01/17 18:45:00 33213.99 3965.04 -1336.54
09/01/17 18:48:00 33213.47 3964.49 -1336.49
09/01/17 18:51:00 33212.66 3966.27 -1336.44
09/01/17 18:54:00 33212.12 3965.77 -1336.38
09/01/17 18:57:00 33211.32 3967.55 -1336.33
09/01/17 19:00:00 33210.79 3967.03 -1336.28
09/01/17 19:03:00 33209.98 3968.82 -1336.22
09/01/17 19:06:00 33209.44 3968.31 -1336.17
09/01/17 19:09:00 33208.64 3970.09 -1336.12
09/01/17 19:12:00 33208.11 3969.58 -1336.06
09/01/17 19:15:00 33207.30 3971.36 -1336.01
09/01/17 19:18:00 33206.77 3970.81 -1335.96
09/01/17 19:21:00 33205.96 3972.59 -1335.90
09/01/17 19:24:00 33205.43 3972.04 -1335.85
09/01/17 19:27:00 33204.62 3973.83 -1335.80
09/01/17 19:30:00 33204.09 3973.31 -1335.75
09/01/17 19:33:00 33203.56 3972.79 -1335.69
09/01/17 19:36:00 33202.75 3974.57 -1335.64
09/01/17 19:39:00 33202.22 3974.05 -1335.59
09/01/17 19:42:00 33201.41 3975.83 -1335.53
09/01/17 19:45:00 33200.88 3975.31 -1335.48
09/01/17 19:48:00 33200.07 3977.10 -1335.43
09/01/17 19:51:00 33199.54 3976.58 -1335.37
09/01/17 19:54:00 33198.73 3978.36 -1335.32
09/01/17 19:57:00 33198.20 3977.81 -1335.27
09/01/17 20:00:00 33197.39 3979.59 -1335.21
09/01/17 20:03:00 33196.86 3979.08 -1335.16
09/01/17 20:06:00 33196.05 3980.86 -1335.11
09/01/17 20:09:00 33195.52 3980.34 -1335.05
09/01/17 20:12:00 33194.70 3982.12 -1335.00
09/01/17 20:15:00 33194.17 3981.60 -1334.94
09/01/17 20:18:00 33193.63 3981.08 -1334.89
09/01/17 20:21:00 33192.83 3982.86 -1334.84
09/01/17 20:24:00 33192.30 3982.32 -1334.78
09/01/17 20:27:00 33191.48 3984.10 -1334.73
09/01/17 20:30:00 33190.96 3983.58 -1334.68
09/01/17 20:33:00 33190.14 3985.36 -1334.62
09/01/17 20:36:00 33189.61 3984.84 -1334.57
09/01/17 20:39:00 33188.80 3986.63 -1334.52
09/01/17 20:42:00 33188.27 3986.08 -1334.46
09/01/17 20:45:00 33187.46 3987.86 -1334.41
09/01/17 20:48:00 33186.92 3987.35 -1334.35
09/01/17 20:51:00 33186.11 3989.13 -1334.30
09/01/17 20:54:00 33185.57 3988.63 -1334.25
09/01/17 20:57:00 33184.76 3990.41 -1334.19
09/01/17 21:00:00 33184.23 3989.87 -1334.14
09/01/17 21:03:00 33183.70 3989.32 -1334.09
09/01/17 21:06:00 33182.89 3991.10 -1334.03
09/01/17 21:09:00 33182.36 3990.58 -1333.98
09/01/17 21:12:00 33181.55 3992.36 -1333.92
09/01/17 21:15:00 33181.01 3991.86 -1333.87
09/01/17 21:18:00 33180.20 3993.64 -1333.82
09/01/17 21:21:00 33179.66 3993.12 -1333.76
09/01/17 21:24:00 33178.86 3994.90 -1333.71
09/01/17 21:27:00 33178.32 3994.40 -1333.66
09/01/17 21:30:00 33177.51 3996.18 -1333.60
09/01/17 21:33:00 33176.97 3995.64 -1333.55
09/01/17 21:36:00 33176.16 3997.41 -1333.49
09/01/17 21:39:00 33175.63 3996.90 -1333.44
09/01/17 21:42:00 33174.82 3998.68 -1333.39
09/01/17 21:45:00 33174.28 3998.14 -1333.33
09/01/17 21:48:00 33173.75 3997.61 -1333.28
09/01/17 21:51:00 33172.93 3999.39 -1333.22
09/01/17 21:54:00 33172.40 3998.88 -1333.17
09/01/17 21:57:00 33171.59 4000.66 -1333.12
09/01/17 22:00:00 33171.05 4000.14 -1333.06
09/01/17 22:03:00 33170.24 4001.92 -1333.01
09/01/17 22:06:00 33169.70 4001.40 -1332.95
09/01/17 22:09:00 33168.89 4003.18 -1332.90
09/01/17 22:12:00 33168.36 4002.66 -1332.84
09/01/17 22:15:00 33167.54 4004.44 -1332.79
09/01/17 22:18:00 33167.01 4003.90 -1332.74
09/01/17 22:21:00 33166.20 4005.68 -1332.68
09/01/17 22:24:00 33165.66 4005.16 -1332.63
09/01/17 22:27:00 33164.85 4006.94 -1332.57
09/01/17 22:30:00 33164.31 4006.42 -1332.52
09/01/17 22:33:00 33163.78 4005.91 -1332.47
09/01/17 22:36:00 33162.96 4007.69 -1332.41
09/01/17 22:39:00 33162.42 4007.17 -1332.36
09/01/17 22:42:00 33161.61 4008.95 -1332.30
09/01/17 22:45:00 33161.07 4008.43 -1332.25
09/01/17 22:48:00 33160.26 4010.21 -1332.19
09/01/17 22:51:00 33159.73 4009.66 -1332.14
09/01/17 22:54:00 33158.91 4011.44 -1332.08
09/01/17 22:57:00 33158.38 4010.93 -1332.03
09/01/17 23:00:00 33157.56 4012.71 -1331.98
09/01/17 23:03:00 33157.03 4012.19 -1331.92
09/01/17 23:06:00 33156.21 4013.97 -1331.87
09/01/17 23:09:00 33155.68 4013.45 -1331.81
09/01/17 23:12:00 33154.86 4015.23 -1331.76
09/01/17 23:15:00 33154.32 4014.72 -1331.70
09/01/17 23:18:00 33153.79 4014.20 -1331.65
09/01/17 23:21:00 33152.98 4015.98 -1331.60
09/01/17 23:24:00 33152.44 4015.43 -1331.54
09/01/17 23:27:00 33151.62 4017.21 -1331.49
09/01/17 23:30:00 33151.09 4016.69 -1331.43
09/01/17 23:33:00 33150.27 4018.47 -1331.38
09/01/17 23:36:00 33149.73 4017.96 -1331.32
09/01/17 23:39:00 33148.92 4019.74 -1331.27
09/01/17 23:42:00 33148.38 4019.22 -1331.21
09/01/17 23:45:00 33147.57 4021.00 -1331.16
09/01/17 23:48:00 33147.03 4020.48 -1331.10
09/01/17 23:51:00 33146.21 4022.26 -1331.05
09/01/17 23:54:00 33145.68 4021.71 -1330.99
09/01/17 23:57:00 33144.86 4023.49 -1330.94
09/01/18 00:00:00 33144.33 4022.98 -1330.88
09/01/18 00:03:00 33143.79 4022.45 -1330.83
09/01/18 00:06:00 33142.98 4024.23 -1330.78
09/01/18 00:09:00 33142.43 4023.72 -1330.72
09/01/18 00:12:00 33141.62 4025.50 -1330.67
09/01/18 00:15:00 33141.08 4024.98 -1330.61
09/01/18 00:18:00 33140.26 4026.76 -1330.56
09/01/18 00:21:00 33139.73 4026.25 -1330.50
09/01/18 00:24:00 33138.91 4028.03 -1330.45
09/01/18 00:27:00 33138.37 4027.50 -1330.39
09/01/18 00:30:00 33137.55 4029.27 -1330.33
09/01/18 00:33:00 33137.02 4028.74 -1330.28
09/01/18 00:36:00 33136.20 4030.52 -1330.23
09/01/18 00:39:00 33135.66 4030.00 -1330.17
09/01/18 00:42:00 33134.85 4031.79 -1330.12
09/01/18 00:45:00 33134.30 4031.27 -1330.06
09/01/18 00:48:00 33133.77 4030.75 -1330.01
09/01/18 00:51:00 33132.95 4032.53 -1329.95
09/01/18 00:54:00 33132.41 4032.02 -1329.89
09/01/18 00:57:00 33131.59 4033.79 -1329.84
09/01/18 01:00:00 33131.06 4033.25 -1329.79
09/01/18 01:03:00 33130.24 4035.03 -1329.73
09/01/18 01:06:00 33129.70 4034.51 -1329.67
09/01/18 01:09:00 33128.88 4036.29 -1329.62
09/01/18 01:12:00 33128.35 4035.76 -1329.57
09/01/18 01:15:00 33127.53 4037.54 -1329.51
09/01/18 01:18:00 33126.98 4037.04 -1329.46
09/01/18 01:21:00 33126.17 4038.81 -1329.40
09/01/18 01:24:00 33125.63 4038.30 -1329.34
09/01/18 01:27:00 33124.81 4040.08 -1329.29
09/01/18 01:30:00 33124.27 4039.56 -1329.23
09/01/18 01:33:00 33123.73 4039.03 -1329.18
09/01/18 01:36:00 33122.91 4040.81 -1329.12
09/01/18 01:39:00 33122.38 4040.27 -1329.07
09/01/18 01:42:00 33121.55 4042.05 -1329.01
09/01/18 01:45:00 33121.02 4041.54 -1328.96
09/01/18 01:48:00 33120.20 4043.31 -1328.90
09/01/18 01:51:00 33119.66 4042.80 -1328.85
09/01/18 01:54:00 33118.84 4044.58 -1328.79
09/01/18 01:57:00 33118.30 4044.06 -1328.74
09/01/18 02:00:00 33117.48 4045.84 -1328.68
09/01/18 02:03:00 33116.94 4045.32 -1328.62
09/01/18 02:06:00 33116.12 4047.10 -1328.57
09/01/18 02:09:00 33115.58 4046.59 -1328.51
09/01/18 02:12:00 33114.76 4048.36 -1328.46
09/01/18 02:15:00 33114.22 4047.82 -1328.40
09/01/18 02:18:00 33113.68 4047.32 -1328.35
09/01/18 02:21:00 33112.86 4049.10 -1328.29
09/01/18 02:24:00 33112.32 4048.57 -1328.24
09/01/18 02:27:00 33111.50 4050.34 -1328.18
09/01/18 02:30:00 33110.96 4049.83 -1328.12
09/01/18 02:33:00 33110.14 4051.60 -1328.07
09/01/18 02:36:00 33109.60 4051.09 -1328.01
09/01/18 02:39:00 33108.78 4052.87 -1327.96
09/01/18 02:42:00 33108.24 4052.35 -1327.90
09/01/18 02:45:00 33107.41 4054.13 -1327.85
09/01/18 02:48:00 33106.88 4053.59 -1327.79
09/01/18 02:51:00 33106.06 4055.36 -1327.73
09/01/18 02:54:00 33105.52 4054.85 -1327.68
09/01/18 02:57:00 33104.70 4056.62 -1327.62
09/01/18 03:00:00 33104.15 4056.11 -1327.57
09/01/18 03:03:00 33103.62 4055.59 -1327.51
09/01/18 03:06:00 33102.79 4057.37 -1327.46
09/01/18 03:09:00 33102.25 4056.85 -1327.40
09/01/18 03:12:00 33101.43 4058.63 -1327.34
09/01/18 03:15:00 33100.89 4058.11 -1327.29
09/01/18 03:18:00 33100.07 4059.89 -1327.23
09/01/18 03:21:00 33099.52 4059.38 -1327.18
09/01/18 03:24:00 33098.70 4061.16 -1327.12
09/01/18 03:27:00 33098.16 4060.64 -1327.06
09/01/18 03:30:00 33097.34 4062.42 -1327.01
09/01/18 03:33:00 33096.80 4061.87 -1326.95
09/01/18 03:36:00 33095.98 4063.65 -1326.90
09/01/18 03:39:00 33095.44 4063.14 -1326.84
09/01/18 03:42:00 33094.61 4064.91 -1326.79
09/01/18 03:45:00 33094.07 4064.40 -1326.73
09/01/18 03:48:00 33093.53 4063.88 -1326.67
09/01/18 03:51:00 33092.71 4065.66 -1326.62
09/01/18 03:54:00 33092.17 4065.11 -1326.56
09/01/18 03:57:00 33091.34 4066.89 -1326.50
09/01/18 04:00:00 33090.80 4066.39 -1326.45
09/01/18 04:03:00 33089.98 4068.17 -1326.39
09/01/18 04:06:00 33089.43 4067.67 -1326.34
09/01/18 04:09:00 33088.61 4069.44 -1326.28
09/01/18 04:12:00 33088.07 4068.90 -1326.22
09/01/18 04:15:00 33087.25 4070.68 -1326.17
09/01/18 04:18:00 33086.70 4070.16 -1326.11
09/01/18 04:21:00 33085.88 4071.94 -1326.06
09/01/18 04:24:00 33085.34 4071.42 -1326.00
09/01/18 04:27:00 33084.51 4073.20 -1325.94
09/01/18 04:30:00 33083.97 4072.68 -1325.89
09/01/18 04:33:00 33083.43 4072.17 -1325.83
09/01/18 04:36:00 33082.60 4073.95 -1325.77
09/01/18 04:39:00 33082.05 4073.43 -1325.72
09/01/18 04:42:00 33081.23 4075.21 -1325.66
09/01/18 04:45:00 33080.70 4074.66 -1325.60
09/01/18 04:48:00 33079.87 4076.44 -1325.55
09/01/18 04:51:00 33079.33 4075.92 -1325.49
09/01/18 04:54:00 33078.50 4077.70 -1325.44
09/01/18 04:57:00 33077.96 4077.22 -1325.38
09/01/18 05:00:00 33077.13 4078.99 -1325.32
09/01/18 05:03:00 33076.59 4078.45 -1325.27
09/01/18 05:06:00 33075.77 4080.23 -1325.21
09/01/18 05:09:00 33075.22 4079.71 -1325.15
09/01/18 05:12:00 33074.40 4081.49 -1325.10
09/01/18 05:15:00 33073.85 4080.97 -1325.04
09/01/18 05:18:00 33073.31 4080.46 -1324.98
09/01/18 05:21:00 33072.48 4082.23 -1324.93
09/01/18 05:24:00 33071.94 4081.69 -1324.87
09/01/18 05:27:00 33071.12 4083.47 -1324.81
09/01/18 05:30:00 33070.57 4082.97 -1324.76
09/01/18 05:33:00 33069.74 4084.74 -1324.70
09/01/18 05:36:00 33069.20 4084.21 -1324.64
09/01/18 05:39:00 33068.38 4085.99 -1324.59
09/01/18 05:42:00 33067.83 4085.48 -1324.53
09/01/18 05:45:00 33067.00 4087.25 -1324.47
09/01/18 05:48:00 33066.46 4086.73 -1324.42
09/01/18 05:51:00 33065.63 4088.51 -1324.36
09/01/18 05:54:00 33065.09 4088.00 -1324.30
09/01/18 05:57:00 33064.26 4089.77 -1324.25
09/01/18 06:00:00 33063.72 4089.26 -1324.19
09/01/18 06:03:00 33063.18 4088.74 -1324.13
09/01/18 06:06:00 33062.35 4090.52 -1324.08
09/01/18 06:09:00 33061.80 4090.00 -1324.02
09/01/18 06:12:00 33060.98 4091.78 -1323.96
09/01/18 06:15:00 33060.44 4091.24 -1323.91
09/01/18 06:18:00 33059.61 4093.01 -1323.85
09/01/18 06:21:00 33059.06 4092.53 -1323.79
09/01/18 06:24:00 33058.23 4094.31 -1323.74
09/01/18 06:27:00 33057.69 4093.79 -1323.68
09/01/18 06:30:00 33056.86 4095.57 -1323.62
09/01/18 06:33:00 33056.32 4095.02 -1323.56
09/01/18 06:36:00 33055.48 4096.80 -1323.51
09/01/18 06:39:00 33054.95 4096.28 -1323.45
09/01/18 06:42:00 33054.12 4098.06 -1323.39
09/01/18 06:45:00 33053.57 4097.55 -1323.34
09/01/18 06:48:00 33053.03 4097.03 -1323.28
09/01/18 06:51:00 33052.20 4098.80 -1323.22
09/01/18 06:54:00 33051.65 4098.28 -1323.17
09/01/18 06:57:00 33050.82 4100.05 -1323.11
09/01/18 07:00:00 33050.27 4099.55 -1323.05
09/01/18 07:03:00 33049.45 4101.33 -1322.99
09/01/18 07:06:00 33048.90 4100.81 -1322.94
09/01/18 07:09:00 33048.07 4102.59 -1322.88
09/01/18 07:12:00 33047.53 4102.06 -1322.82
09/01/18 07:15:00 33046.70 4103.83 -1322.77
09/01/18 07:18:00 33046.16 4103.30 -1322.71
09/01/18 07:21:00 33045.32 4105.08 -1322.65
09/01/18 07:24:00 33044.78 4104.57 -1322.59
09/01/18 07:27:00 33043.95 4106.34 -1322.54
09/01/18 07:30:00 33043.40 4105.83 -1322.48
09/01/18 07:33:00 33042.86 4105.31 -1322.42
09/01/18 07:36:00 33042.03 4107.09 -1322.36
09/01/18 07:39:00 33041.48 4106.57 -1322.31
09/01/18 07:42:00 33040.65 4108.35 -1322.25
09/01/18 07:45:00 33040.11 4107.84 -1322.19
09/01/18 07:48:00 33039.27 4109.61 -1322.13
09/01/18 07:51:00 33038.73 4109.10 -1322.08
09/01/18 07:54:00 33037.89 4110.87 -1322.02
09/01/18 07:57:00 33037.35 4110.34 -1321.96
09/01/18 08:00:00 33036.52 4112.12 -1321.90
09/01/18 08:03:00 33035.98 4111.59 -1321.85
09/01/18 08:06:00 33035.14 4113.37 -1321.79
09/01/18 08:09:00 33034.60 4112.85 -1321.73
09/01/18 08:12:00 33033.77 4114.63 -1321.67
09/01/18 08:15:00 33033.22 4114.13 -1321.62
09/01/18 08:18:00 33032.67 4113.63 -1321.56
09/01/18 08:21:00 33031.84 4115.40 -1321.50
09/01/18 08:24:00 33031.30 4114.86 -1321.44
09/01/18 08:27:00 33030.46 4116.63 -1321.39
09/01/18 08:30:00 33029.92 4116.10 -1321.33
09/01/18 08:33:00 33029.09 4117.88 -1321.27
09/01/18 08:36:00 33028.54 4117.38 -1321.21
09/01/18 08:39:00 33027.70 4119.16 -1321.16
09/01/18 08:42:00 33027.16 4118.64 -1321.10
09/01/18 08:45:00 33026.32 4120.42 -1321.04
09/01/18 08:48:00 33025.78 4119.90 -1320.98
09/01/18 08:51:00 33024.95 4121.68 -1320.92
09/01/18 08:54:00 33024.40 4121.17 -1320.87
09/01/18 08:57:00 33023.57 4122.94 -1320.81
09/01/18 09:00:00 33023.02 4122.43 -1320.75
09/01/18 09:03:00 33022.48 4121.88 -1320.69
09/01/18 09:06:00 33021.64 4123.65 -1320.63
09/01/18 09:09:00 33021.09 4123.14 -1320.58
09/01/18 09:12:00 33020.26 4124.92 -1320.52
09/01/18 09:15:00 33019.71 4124.40 -1320.46
09/01/18 09:18:00 33018.88 4126.18 -1320.40
09/01/18 09:21:00 33018.33 4125.67 -1320.35
09/01/18 09:24:00 33017.50 4127.44 -1320.29
09/01/18 09:27:00 33016.95 4126.94 -1320.23
09/01/18 09:30:00 33016.11 4128.71 -1320.17
09/01/18 09:33:00 33015.56 4128.22 -1320.11
09/01/18 09:36:00 33014.73 4129.99 -1320.05
09/01/18 09:39:00 33014.19 4129.45 -1320.00
09/01/18 09:42:00 33013.35 4131.22 -1319.94
09/01/18 09:45:00 33012.80 4130.69 -1319.88
09/01/18 09:48:00 33012.25 4130.19 -1319.82
09/01/18 09:51:00 33011.42 4131.97 -1319.76
09/01/18 09:54:00 33010.87 4131.44 -1319.71
09/01/18 09:57:00 33010.04 4133.21 -1319.65
09/01/18 10:00:00 33009.48 4132.71 -1319.59
09/01/18 10:03:00 33008.65 4134.49 -1319.53
09/01/18 10:06:00 33008.11 4133.98 -1319.47
09/01/18 10:09:00 33007.27 4135.75 -1319.42
09/01/18 10:12:00 33006.72 4135.24 -1319.36
09/01/18 10:15:00 33005.88 4137.01 -1319.30
09/01/18 10:18:00 33005.34 4136.47 -1319.24
09/01/18 10:21:00 33004.50 4138.24 -1319.18
09/01/18 10:24:00 33003.96 4137.73 -1319.12
09/01/18 10:27:00 33003.12 4139.50 -1319.06
09/01/18 10:30:00 33002.57 4138.99 -1319.01
09/01/18 10:33:00 33002.02 4138.48 -1318.95
09/01/18 10:36:00 33001.18 4140.25 -1318.89
09/01/18 10:39:00 33000.64 4139.74 -1318.83
09/01/18 10:42:00 32999.80 4141.51 -1318.77
09/01/18 10:45:00 32999.25 4141.00 -1318.72
09/01/18 10:48:00 32998.41 4142.77 -1318.66
09/01/18 10:51:00 32997.86 4142.26 -1318.60
09/01/18 10:54:00 32997.03 4144.03 -1318.54
09/01/18 10:57:00 32996.48 4143.52 -1318.48
09/01/18 11:00:00 32995.64 4145.29 -1318.42
09/01/18 11:03:00 32995.09 4144.75 -1318.37
09/01/18 11:06:00 32994.25 4146.52 -1318.31
09/01/18 11:09:00 32993.70 4146.04 -1318.25
09/01/18 11:12:00 32992.87 4147.81 -1318.19
09/01/18 11:15:00 32992.32 4147.30 -1318.13
09/01/18 11:18:00 32991.77 4146.79 -1318.07
09/01/18 11:21:00 32990.93 4148.56 -1318.01
09/01/18 11:24:00 32990.39 4148.02 -1317.95
09/01/18 11:27:00 32989.55 4149.79 -1317.90
09/01/18 11:30:00 32988.99 4149.29 -1317.84
09/01/18 11:33:00 32988.16 4151.06 -1317.78
09/01/18 11:36:00 32987.61 4150.54 -1317.72
09/01/18 11:39:00 32986.77 4152.31 -1317.66
09/01/18 11:42:00 32986.22 4151.80 -1317.60
09/01/18 11:45:00 32985.38 4153.57 -1317.54
09/01/18 11:48:00 32984.83 4153.06 -1317.48
09/01/18 11:51:00 32983.99 4154.83 -1317.43
09/01/18 11:54:00 32983.44 4154.32 -1317.37
09/01/18 11:57:00 32982.60 4156.09 -1317.31
09/01/18 12:00:00 32982.05 4155.58 -1317.25
09/01/18 12:03:00 32981.50 4155.07 -1317.19
09/01/18 12:06:00 32980.66 4156.84 -1317.13
09/01/18 12:09:00 32980.11 4156.29 -1317.07
09/01/18 12:12:00 32979.27 4158.07 -1317.01
09/01/18 12:15:00 32978.72 4157.58 -1316.96
09/01/18 12:18:00 32977.88 4159.36 -1316.90
09/01/18 12:21:00 32977.33 4158.84 -1316.84
09/01/18 12:24:00 32976.49 4160.62 -1316.78
09/01/18 12:27:00 32975.95 4160.10 -1316.72
09/01/18 12:30:00 32975.10 4161.88 -1316.66
09/01/18 12:33:00 32974.55 4161.33 -1316.60
09/01/18 12:36:00 32973.71 4163.11 -1316.54
09/01/18 12:39:00 32973.16 4162.61 -1316.48
09/01/18 12:42:00 32972.32 4164.38 -1316.42
09/01/18 12:45:00 32971.77 4163.88 -1316.36
09/01/18 12:48:00 32971.21 4163.36 -1316.31
09/01/18 12:51:00 32970.38 4165.13 -1316.25
09/01/18 12:54:00 32969.82 4164.60 -1316.19
09/01/18 12:57:00 32968.99 4166.38 -1316.13
09/01/18 13:00:00 32968.43 4165.87 -1316.07
09/01/18 13:03:00 32967.59 4167.64 -1316.01
09/01/18 13:06:00 32967.04 4167.12 -1315.95
09/01/18 13:09:00 32966.20 4168.90 -1315.89
09/01/18 13:12:00 32965.65 4168.38 -1315.83
09/01/18 13:15:00 32964.81 4170.16 -1315.77
09/01/18 13:18:00 32964.25 4169.67 -1315.71
09/01/18 13:21:00 32963.41 4171.45 -1315.65
09/01/18 13:24:00 32962.87 4170.90 -1315.59
09/01/18 13:27:00 32962.02 4172.68 -1315.53
09/01/18 13:30:00 32961.47 4172.17 -1315.47
09/01/18 13:33:00 32960.91 4171.65 -1315.42
09/01/18 13:36:00 32960.07 4173.42 -1315.36
09/01/18 13:39:00 32959.52 4172.89 -1315.30
09/01/18 13:42:00 32958.68 4174.67 -1315.24
09/01/18 13:45:00 32958.13 4174.17 -1315.18
09/01/18 13:48:00 32957.29 4175.94 -1315.12
09/01/18 13:51:00 32956.73 4175.43 -1315.06
09/01/18 13:54:00 32955.89 4177.20 -1315.00
09/01/18 13:57:00 32955.34 4176.69 -1314.94
09/01/18 14:00:00 32954.49 4178.46 -1314.88
09/01/18 14:03:00 32953.94 4177.96 -1314.82
09/01/18 14:06:00 32953.10 4179.74 -1314.76
09/01/18 14:09:00 32952.55 4179.21 -1314.70
09/01/18 14:12:00 32951.70 4180.98 -1314.64
09/01/18 14:15:00 32951.15 4180.47 -1314.58
09/01/18 14:18:00 32950.60 4179.96 -1314.52
09/01/18 14:21:00 32949.75 4181.73 -1314.46
09/01/18 14:24:00 32949.20 4181.22 -1314.40
09/01/18 14:27:00 32948.36 4182.99 -1314.34
09/01/18 14:30:00 32947.80 4182.47 -1314.28
09/01/18 14:33:00 32946.96 4184.25 -1314.22
09/01/18 14:36:00 32946.41 4183.73 -1314.17
09/01/18 14:39:00 32945.56 4185.51 -1314.10
09/01/18 14:42:00 32945.01 4185.00 -1314.05
09/01/18 14:45:00 32944.16 4186.77 -1313.99
09/01/18 14:48:00 32943.61 4186.25 -1313.93
09/01/18 14:51:00 32942.77 4188.02 -1313.87
09/01/18 14:54:00 32942.21 4187.48 -1313.81
09/01/18 14:57:00 32941.37 4189.25 -1313.75
09/01/18 15:00:00 32940.82 4188.74 -1313.69
09/01/18 15:03:00 32940.26 4188.26 -1313.63
09/01/18 15:06:00 32939.41 4190.03 -1313.56
09/01/18 15:09:00 32938.86 4189.52 -1313.51
09/01/18 15:12:00 32938.02 4191.29 -1313.45
09/01/18 15:15:00 32937.46 4190.78 -1313.39
09/01/18 15:18:00 32936.62 4192.55 -1313.33
09/01/18 15:21:00 32936.07 4192.01 -1313.26
09/01/18 15:24:00 32935.22 4193.78 -1313.21
09/01/18 15:27:00 32934.67 4193.27 -1313.15
09/01/18 15:30:00 32933.82 4195.04 -1313.09
09/01/18 15:33:00 32933.27 4194.53 -1313.03
09/01/18 15:36:00 32932.42 4196.30 -1312.97
09/01/18 15:39:00 32931.86 4195.79 -1312.91
09/01/18 15:42:00 32931.02 4197.56 -1312.84
09/01/18 15:45:00 32930.46 4197.04 -1312.79
09/01/18 15:48:00 32929.91 4196.55 -1312.73
09/01/18 15:51:00 32929.07 4198.32 -1312.67
09/01/18 15:54:00 32928.51 4197.82 -1312.60
09/01/18 15:57:00 32927.66 4199.59 -1312.54
09/01/18 16:00:00 32927.11 4199.04 -1312.48
09/01/18 16:03:00 32926.27 4200.81 -1312.42
09/01/18 16:06:00 32925.71 4200.31 -1312.36
09/01/18 16:09:00 32924.86 4202.08 -1312.30
09/01/18 16:12:00 32924.30 4201.57 -1312.24
09/01/18 16:15:00 32923.46 4203.34 -1312.18
09/01/18 16:18:00 32922.90 4202.83 -1312.12
09/01/18 16:21:00 32922.05 4204.60 -1312.06
09/01/18 16:24:00 32921.50 4204.09 -1312.00
09/01/18 16:27:00 32920.65 4205.86 -1311.94
09/01/18 16:30:00 32920.09 4205.35 -1311.88
09/01/18 16:33:00 32919.54 4204.84 -1311.82
09/01/18 16:36:00 32918.70 4206.61 -1311.76
09/01/18 16:39:00 32918.14 4206.10 -1311.70
09/01/18 16:42:00 32917.29 4207.87 -1311.64
09/01/18 16:45:00 32916.74 4207.34 -1311.58
09/01/18 16:48:00 32915.89 4209.11 -1311.52
09/01/18 16:51:00 32915.33 4208.62 -1311.46
09/01/18 16:54:00 32914.48 4210.39 -1311.40
09/01/18 16:57:00 32913.93 4209.87 -1311.34
09/01/18 17:00:00 32913.07 4211.65 -1311.28
09/01/18 17:03:00 32912.52 4211.13 -1311.22
09/01/18 17:06:00 32911.67 4212.91 -1311.16
09/01/18 17:09:00 32911.11 4212.39 -1311.09
09/01/18 17:12:00 32910.27 4214.16 -1311.03
09/01/18 17:15:00 32909.71 4213.65 -1310.97
09/01/18 17:18:00 32909.15 4213.14 -1310.91
09/01/18 17:21:00 32908.30 4214.91 -1310.85
09/01/18 17:24:00 32907.75 4214.40 -1310.79
09/01/18 17:27:00 32906.90 4216.17 -1310.73
09/01/18 17:30:00 32906.34 4215.65 -1310.67
09/01/18 17:33:00 32905.50 4217.43 -1310.61
09/01/18 17:36:00 32904.93 4216.92 -1310.55
09/01/18 17:39:00 32904.09 4218.69 -1310.49
09/01/18 17:42:00 32903.54 4218.17 -1310.42
09/01/18 17:45:00 32902.68 4219.95 -1310.37
09/01/18 17:48:00 32902.12 4219.43 -1310.30
09/01/18 17:51:00 32901.27 4221.21 -1310.24
09/01/18 17:54:00 32900.72 4220.69 -1310.18
09/01/18 17:57:00 32899.86 4222.46 -1310.12
09/01/18 18:00:00 32899.31 4221.92 -1310.06
09/01/18 18:03:00 32898.75 4221.44 -1310.00
09/01/18 18:06:00 32897.90 4223.21 -1309.94
09/01/18 18:09:00 32897.34 4222.70 -1309.88
09/01/18 18:12:00 32896.49 4224.47 -1309.82
09/01/18 18:15:00 32895.93 4223.96 -1309.76
09/01/18 18:18:00 32895.08 4225.73 -1309.70
09/01/18 18:21:00 32894.53 4225.20 -1309.63
09/01/18 18:24:00 32893.68 4226.97 -1309.57
09/01/18 18:27:00 32893.12 4226.48 -1309.51
09/01/18 18:30:00 32892.27 4228.25 -1309.45
09/01/18 18:33:00 32891.71 4227.73 -1309.39
09/01/18 18:36:00 32890.86 4229.50 -1309.33
09/01/18 18:39:00 32890.30 4228.96 -1309.27
09/01/18 18:42:00 32889.45 4230.73 -1309.21
09/01/18 18:45:00 32888.89 4230.25 -1309.14
09/01/18 18:48:00 32888.33 4229.74 -1309.08
09/01/18 18:51:00 32887.48 4231.51 -1309.02
09/01/18 18:54:00 32886.92 4231.00 -1308.96
09/01/18 18:57:00 32886.07 4232.77 -1308.90
09/01/18 19:00:00 32885.51 4232.24 -1308.84
09/01/18 19:03:00 32884.66 4234.01 -1308.78
09/01/18 19:06:00 32884.10 4233.52 -1308.71
09/01/18 19:09:00 32883.25 4235.28 -1308.65
09/01/18 19:12:00 32882.69 4234.77 -1308.59
09/01/18 19:15:00 32881.84 4236.55 -1308.53
09/01/18 19:18:00 32881.27 4236.03 -1308.47
09/01/18 19:21:00 32880.43 4237.80 -1308.41
09/01/18 19:24:00 32879.86 4237.29 -1308.35
09/01/18 19:27:00 32879.01 4239.06 -1308.29
09/01/18 19:30:00 32878.46 4238.52 -1308.23
09/01/18 19:33:00 32877.89 4238.03 -1308.16
09/01/18 19:36:00 32877.04 4239.80 -1308.10
09/01/18 19:39:00 32876.48 4239.29 -1308.04
09/01/18 19:42:00 32875.63 4241.06 -1307.98
09/01/18 19:45:00 32875.07 4240.55 -1307.92
09/01/18 19:48:00 32874.22 4242.32 -1307.85
09/01/18 19:51:00 32873.65 4241.81 -1307.79
09/01/18 19:54:00 32872.80 4243.58 -1307.73
09/01/18 19:57:00 32872.25 4243.07 -1307.67
09/01/18 20:00:00 32871.39 4244.84 -1307.61
09/01/18 20:03:00 32870.83 4244.31 -1307.55
09/01/18 20:06:00 32869.98 4246.08 -1307.49
09/01/18 20:09:00 32869.42 4245.56 -1307.42
09/01/18 20:12:00 32868.56 4247.33 -1307.36
09/01/18 20:15:00 32868.00 4246.85 -1307.30
09/01/18 20:18:00 32867.44 4246.33 -1307.24
09/01/18 20:21:00 32866.59 4248.10 -1307.18
09/01/18 20:24:00 32866.03 4247.59 -1307.12
09/01/18 20:27:00 32865.17 4249.36 -1307.05
09/01/18 20:30:00 32864.61 4248.87 -1306.99
09/01/18 20:33:00 32863.75 4250.63 -1306.93
09/01/18 20:36:00 32863.20 4250.08 -1306.87
09/01/18 20:39:00 32862.34 4251.85 -1306.81
09/01/18 20:42:00 32861.78 4251.36 -1306.75
09/01/18 20:45:00 32860.92 4253.13 -1306.68
09/01/18 20:48:00 32860.36 4252.62 -1306.62
09/01/18 20:51:00 32859.51 4254.39 -1306.56
09/01/18 20:54:00 32858.95 4253.87 -1306.50
09/01/18 20:57:00 32858.09 4255.64 -1306.43
09/01/18 21:00:00 32857.53 4255.14 -1306.37
09/01/18 21:03:00 32856.97 4254.63 -1306.31
09/01/18 21:06:00 32856.12 4256.40 -1306.25
09/01/18 21:09:00 32855.55 4255.89 -1306.19
09/01/18 21:12:00 32854.70 4257.66 -1306.12
09/01/18 21:15:00 32854.14 4257.11 -1306.06
09/01/18 21:18:00 32853.28 4258.88 -1306.00
09/01/18 21:21:00 32852.72 4258.40 -1305.94
09/01/18 21:24:00 32851.86 4260.17 -1305.88
09/01/18 21:27:00 32851.30 4259.66 -1305.82
09/01/18 21:30:00 32850.44 4261.43 -1305.75
09/01/18 21:33:00 32849.88 4260.92 -1305.69
09/01/18 21:36:00 32849.02 4262.68 -1305.63
09/01/18 21:39:00 32848.46 4262.19 -1305.56
09/01/18 21:42:00 32847.61 4263.96 -1305.50
09/01/18 21:45:00 32847.04 4263.43 -1305.44
09/01/18 21:48:00 32846.48 4262.92 -1305.38
09/01/18 21:51:00 32845.62 4264.69 -1305.32
09/01/18 21:54:00 32845.06 4264.18 -1305.25
09/01/18 21:57:00 32844.21 4265.95 -1305.19
09/01/18 22:00:00 32843.65 4265.44 -1305.13
09/01/18 22:03:00 32842.79 4267.21 -1305.07
09/01/18 22:06:00 32842.22 4266.69 -1305.00
09/01/18 22:09:00 32841.36 4268.46 -1304.94
09/01/18 22:12:00 32840.80 4267.95 -1304.88
09/01/18 22:15:00 32839.95 4269.72 -1304.82
09/01/18 22:18:00 32839.38 4269.24 -1304.75
09/01/18 22:21:00 32838.52 4271.01 -1304.69
09/01/18 22:24:00 32837.96 4270.47 -1304.63
09/01/18 22:27:00 32837.10 4272.24 -1304.57
09/01/18 22:30:00 32836.54 4271.73 -1304.50
09/01/18 22:33:00 32835.98 4271.22 -1304.44
09/01/18 22:36:00 32835.12 4272.98 -1304.38
09/01/18 22:39:00 32834.56 4272.47 -1304.32
09/01/18 22:42:00 32833.70 4274.24 -1304.26
09/01/18 22:45:00 32833.13 4273.76 -1304.19
09/01/18 22:48:00 32832.27 4275.53 -1304.13
09/01/18 22:51:00 32831.71 4274.99 -1304.07
09/01/18 22:54:00 32830.86 4276.76 -1304.00
09/01/18 22:57:00 32830.29 4276.24 -1303.94
09/01/18 23:00:00 32829.43 4278.01 -1303.88
09/01/18 23:03:00 32828.86 4277.52 -1303.82
09/01/18 23:06:00 32828.00 4279.28 -1303.75
09/01/18 23:09:00 32827.44 4278.79 -1303.69
09/01/18 23:12:00 32826.58 4280.56 -1303.63
09/01/18 23:15:00 32826.02 4280.02 -1303.57
09/01/18 23:18:00 32825.45 4279.52 -1303.50
09/01/18 23:21:00 32824.59 4281.29 -1303.44
09/01/18 23:24:00 32824.03 4280.79 -1303.38
09/01/18 23:27:00 32823.17 4282.56 -1303.31
09/01/18 23:30:00 32822.61 4282.05 -1303.25
09/01/18 23:33:00 32821.75 4283.82 -1303.19
09/01/18 23:36:00 32821.18 4283.28 -1303.13
09/01/18 23:39:00 32820.32 4285.05 -1303.06
09/01/18 23:42:00 32819.76 4284.56 -1303.00
09/01/18 23:45:00 32818.89 4286.33 -1302.94
09/01/18 23:48:00 32818.33 4285.82 -1302.87
09/01/18 23:51:00 32817.47 4287.59 -1302.81
09/01/18 23:54:00 32816.91 4287.08 -1302.75
09/01/18 23:57:00 32816.05 4288.85 -1302.69
09/01/19 00:00:00 32815.48 4288.34 -1302.62
09/01/19 00:03:00 32814.92 4287.81 -1302.56
09/01/19 00:06:00 32814.06 4289.58 -1302.50
09/01/19 00:09:00 32813.49 4289.08 -1302.43
09/01/19 00:12:00 32812.63 4290.85 -1302.37
09/01/19 00:15:00 32812.06 4290.34 -1302.31
09/01/19 00:18:00 32811.20 4292.11 -1302.24
09/01/19 00:21:00 32810.64 4291.59 -1302.18
09/01/19 00:24:00 32809.77 4293.36 -1302.12
09/01/19 00:27:00 32809.21 4292.86 -1302.05
09/01/19 00:30:00 32808.35 4294.62 -1301.99
09/01/19 00:33:00 32807.78 4294.11 -1301.93
09/01/19 00:36:00 32806.92 4295.88 -1301.86
09/01/19 00:39:00 32806.35 4295.37 -1301.80
09/01/19 00:42:00 32805.49 4297.13 -1301.74
09/01/19 00:45:00 32804.93 4296.62 -1301.67
09/01/19 00:48:00 32804.36 4296.11 -1301.61
09/01/19 00:51:00 32803.50 4297.88 -1301.55
09/01/19 00:54:00 32802.93 4297.37 -1301.48
09/01/19 00:57:00 32802.07 4299.14 -1301.42
09/01/19 01:00:00 32801.50 4298.66 -1301.36
09/01/19 01:03:00 32800.64 4300.42 -1301.29
09/01/19 01:06:00 32800.07 4299.91 -1301.23
09/01/19 01:09:00 32799.21 4301.68 -1301.17
09/01/19 01:12:00 32798.65 4301.14 -1301.10
09/01/19 01:15:00 32797.78 4302.91 -1301.04
09/01/19 01:18:00 32797.21 4302.40 -1300.98
09/01/19 01:21:00 32796.36 4304.17 -1300.91
09/01/19 01:24:00 32795.78 4303.68 -1300.85
09/01/19 01:27:00 32794.92 4305.45 -1300.79
09/01/19 01:30:00 32794.35 4304.91 -1300.72
09/01/19 01:33:00 32793.79 4304.43 -1300.66
09/01/19 01:36:00 32792.92 4306.20 -1300.60
09/01/19 01:39:00 32792.35 4305.68 -1300.53
09/01/19 01:42:00 32791.49 4307.45 -1300.47
09/01/19 01:45:00 32790.92 4306.94 -1300.41
09/01/19 01:48:00 32790.06 4308.71 -1300.34
09/01/19 01:51:00 32789.49 4308.20 -1300.28
09/01/19 01:54:00 32788.62 4309.97 -1300.21
09/01/19 01:57:00 32788.06 4309.44 -1300.15
09/01/19 02:00:00 32787.20 4311.21 -1300.09
09/01/19 02:03:00 32786.63 4310.71 -1300.02
09/01/19 02:06:00 32785.77 4312.48 -1299.96
09/01/19 02:09:00 32785.20 4311.97 -1299.90
09/01/19 02:12:00 32784.33 4313.74 -1299.83
09/01/19 02:15:00 32783.77 4313.23 -1299.77
09/01/19 02:18:00 32783.19 4312.73 -1299.70
09/01/19 02:21:00 32782.32 4314.50 -1299.64
09/01/19 02:24:00 32781.76 4313.97 -1299.58
09/01/19 02:27:00 32780.89 4315.74 -1299.51
09/01/19 02:30:00 32780.32 4315.26 -1299.45
09/01/19 02:33:00 32779.46 4317.03 -1299.38
09/01/19 02:36:00 32778.89 4316.48 -1299.32
09/01/19 02:39:00 32778.03 4318.25 -1299.26
09/01/19 02:42:00 32777.46 4317.74 -1299.19
09/01/19 02:45:00 32776.59 4319.51 -1299.13
09/01/19 02:48:00 32776.02 4319.03 -1299.06
09/01/19 02:51:00 32775.16 4320.79 -1299.00
09/01/19 02:54:00 32774.59 4320.29 -1298.94
09/01/19 02:57:00 32773.72 4322.05 -1298.87
09/01/19 03:00:00 32773.16 4321.51 -1298.81
09/01/19 03:03:00 32772.59 4321.03 -1298.74
09/01/19 03:06:00 32771.72 4322.79 -1298.68
09/01/19 03:09:00 32771.15 4322.29 -1298.62
09/01/19 03:12:00 32770.28 4324.05 -1298.55
09/01/19 03:15:00 32769.72 4323.54 -1298.49
09/01/19 03:18:00 32768.85 4325.31 -1298.42
09/01/19 03:21:00 32768.28 4324.80 -1298.36
09/01/19 03:24:00 32767.41 4326.56 -1298.29
09/01/19 03:27:00 32766.84 4326.05 -1298.23
09/01/19 03:30:00 32765.97 4327.82 -1298.17
09/01/19 03:33:00 32765.40 4327.31 -1298.10
09/01/19 03:36:00 32764.54 4329.08 -1298.04
09/01/19 03:39:00 32763.97 4328.57 -1297.97
09/01/19 03:42:00 32763.10 4330.33 -1297.91
09/01/19 03:45:00 32762.53 4329.82 -1297.84
09/01/19 03:48:00 32761.96 4329.33 -1297.78
09/01/19 03:51:00 32761.09 4331.09 -1297.72
09/01/19 03:54:00 32760.52 4330.59 -1297.65
09/01/19 03:57:00 32759.65 4332.36 -1297.59
09/01/19 04:00:00 32759.08 4331.85 -1297.52
09/01/19 04:03:00 32758.21 4333.62 -1297.46
09/01/19 04:06:00 32757.65 4333.08 -1297.39
09/01/19 04:09:00 32756.78 4334.85 -1297.33
09/01/19 04:12:00 32756.21 4334.34 -1297.27
09/01/19 04:15:00 32755.34 4336.10 -1297.20
09/01/19 04:18:00 32754.77 4335.62 -1297.14
09/01/19 04:21:00 32753.90 4337.39 -1297.07
09/01/19 04:24:00 32753.33 4336.88 -1297.01
09/01/19 04:27:00 32752.46 4338.64 -1296.94
09/01/19 04:30:00 32751.89 4338.13 -1296.88
09/01/19 04:33:00 32751.32 4337.62 -1296.81
09/01/19 04:36:00 32750.45 4339.39 -1296.75
09/01/19 04:39:00 32749.88 4338.88 -1296.68
09/01/19 04:42:00 32749.01 4340.64 -1296.62
09/01/19 04:45:00 32748.44 4340.13 -1296.55
09/01/19 04:48:00 32747.57 4341.90 -1296.49
09/01/19 04:51:00 32747.00 4341.39 -1296.42
09/01/19 04:54:00 32746.13 4343.15 -1296.36
09/01/19 04:57:00 32745.56 4342.64 -1296.29
09/01/19 05:00:00 32744.69 4344.41 -1296.23
09/01/19 05:03:00 32744.11 4343.93 -1296.17
09/01/19 05:06:00 32743.24 4345.70 -1296.10
09/01/19 05:09:00 32742.67 4345.19 -1296.04
09/01/19 05:12:00 32741.79 4346.95 -1295.97
09/01/19 05:15:00 32741.23 4346.44 -1295.91
09/01/19 05:18:00 32740.66 4345.93 -1295.84
09/01/19 05:21:00 32739.78 4347.69 -1295.78
09/01/19 05:24:00 32739.21 4347.17 -1295.71
09/01/19 05:27:00 32738.35 4348.94 -1295.65
09/01/19 05:30:00 32737.77 4348.44 -1295.58
09/01/19 05:33:00 32736.90 4350.21 -1295.52
09/01/19 05:36:00 32736.33 4349.70 -1295.45
09/01/19 05:39:00 32735.46 4351.46 -1295.39
09/01/19 05:42:00 32734.89 4350.95 -1295.32
09/01/19 05:45:00 32734.01 4352.72 -1295.26
09/01/19 05:48:00 32733.45 4352.21 -1295.19
09/01/19 05:51:00 32732.57 4353.97 -1295.13
09/01/19 05:54:00 32732.00 4353.46 -1295.06
09/01/19 05:57:00 32731.12 4355.23 -1295.00
09/01/19 06:00:00 32730.55 4354.75 -1294.93
09/01/19 06:03:00 32729.98 4354.21 -1294.87
09/01/19 06:06:00 32729.11 4355.97 -1294.80
09/01/19 06:09:00 32728.54 4355.46 -1294.74
09/01/19 06:12:00 32727.67 4357.23 -1294.67
09/01/19 06:15:00 32727.09 4356.75 -1294.61
09/01/19 06:18:00 32726.21 4358.51 -1294.54
09/01/19 06:21:00 32725.64 4358.00 -1294.47
09/01/19 06:24:00 32724.77 4359.77 -1294.41
09/01/19 06:27:00 32724.20 4359.26 -1294.34
09/01/19 06:30:00 32723.32 4361.02 -1294.28
09/01/19 06:33:00 32722.75 4360.51 -1294.21
09/01/19 06:36:00 32721.88 4362.28 -1294.15
09/01/19 06:39:00 32721.30 4361.77 -1294.08
09/01/19 06:42:00 32720.43 4363.53 -1294.02
09/01/19 06:45:00 32719.85 4363.05 -1293.95
09/01/19 06:48:00 32719.29 4362.51 -1293.89
09/01/19 06:51:00 32718.41 4364.28 -1293.82
09/01/19 06:54:00 32717.84 4363.78 -1293.76
09/01/19 06:57:00 32716.96 4365.55 -1293.69
09/01/19 07:00:00 32716.39 4365.02 -1293.62
09/01/19 07:03:00 32715.52 4366.79 -1293.56
09/01/19 07:06:00 32714.94 4366.31 -1293.49
09/01/19 07:09:00 32714.06 4368.07 -1293.43
09/01/19 07:12:00 32713.49 4367.56 -1293.36
09/01/19 07:15:00 32712.62 4369.33 -1293.30
09/01/19 07:18:00 32712.04 4368.82 -1293.23
09/01/19 07:21:00 32711.17 4370.58 -1293.17
09/01/19 07:24:00 32710.60 4370.07 -1293.10
09/01/19 07:27:00 32709.72 4371.83 -1293.04
09/01/19 07:30:00 32709.15 4371.33 -1292.97
09/01/19 07:33:00 32708.58 4370.80 -1292.90
09/01/19 07:36:00 32707.70 4372.57 -1292.84
09/01/19 07:39:00 32707.12 4372.07 -1292.77
09/01/19 07:42:00 32706.25 4373.84 -1292.71
09/01/19 07:45:00 32705.67 4373.34 -1292.64
09/01/19 07:48:00 32704.80 4375.11 -1292.57
09/01/19 07:51:00 32704.22 4374.61 -1292.51
09/01/19 07:54:00 32703.35 4376.38 -1292.44
09/01/19 07:57:00 32702.77 4375.86 -1292.38
09/01/19 08:00:00 32701.89 4377.63 -1292.31
09/01/19 08:03:00 32701.32 4377.12 -1292.25
09/01/19 08:06:00 32700.44 4378.89 -1292.18
09/01/19 08:09:00 32699.88 4378.38 -1292.11
09/01/19 08:12:00 32698.99 4380.14 -1292.05
09/01/19 08:15:00 32698.42 4379.63 -1291.98
09/01/19 08:18:00 32697.85 4379.12 -1291.92
09/01/19 08:21:00 32696.97 4380.88 -1291.85
09/01/19 08:24:00 32696.39 4380.37 -1291.78
09/01/19 08:27:00 32695.52 4382.14 -1291.72
09/01/19 08:30:00 32694.94 4381.64 -1291.65
09/01/19 08:33:00 32694.06 4383.40 -1291.59
09/01/19 08:36:00 32693.48 4382.91 -1291.52
09/01/19 08:39:00 32692.60 4384.68 -1291.46
09/01/19 08:42:00 32692.03 4384.14 -1291.39
09/01/19 08:45:00 32691.16 4385.90 -1291.32
09/01/19 08:48:00 32690.58 4385.42 -1291.25
09/01/19 08:51:00 32689.70 4387.18 -1291.19
09/01/19 08:54:00 32689.12 4386.67 -1291.12
09/01/19 08:57:00 32688.25 4388.44 -1291.06
09/01/19 09:00:00 32687.67 4387.93 -1290.99
09/01/19 09:03:00 32687.10 4387.42 -1290.92
09/01/19 09:06:00 32686.22 4389.18 -1290.86
09/01/19 09:09:00 32685.64 4388.67 -1290.79
09/01/19 09:12:00 32684.76 4390.44 -1290.73
09/01/19 09:15:00 32684.19 4389.93 -1290.66
09/01/19 09:18:00 32683.31 4391.69 -1290.59
09/01/19 09:21:00 32682.73 4391.21 -1290.53
09/01/19 09:24:00 32681.85 4392.97 -1290.46
09/01/19 09:27:00 32681.28 4392.45 -1290.39
09/01/19 09:30:00 32680.40 4394.21 -1290.33
09/01/19 09:33:00 32679.82 4393.72 -1290.26
09/01/19 09:36:00 32678.94 4395.48 -1290.19
09/01/19 09:39:00 32678.36 4394.97 -1290.13
09/01/19 09:42:00 32677.48 4396.74 -1290.06
09/01/19 09:45:00 32676.91 4396.23 -1290.00
09/01/19 09:48:00 32676.34 4395.72 -1289.93
09/01/19 09:51:00 32675.46 4397.48 -1289.86
09/01/19 09:54:00 32674.88 4396.97 -1289.79
09/01/19 09:57:00 32674.00 4398.73 -1289.73
09/01/19 10:00:00 32673.42 4398.23 -1289.66
09/01/19 10:03:00 32672.54 4399.99 -1289.60
09/01/19 10:06:00 32671.96 4399.51 -1289.53
09/01/19 10:09:00 32671.08 4401.27 -1289.46
09/01/19 10:12:00 32670.50 4400.76 -1289.40
09/01/19 10:15:00 32669.62 4402.53 -1289.33
09/01/19 10:18:00 32669.05 4402.02 -1289.26
09/01/19 10:21:00 32668.16 4403.78 -1289.20
09/01/19 10:24:00 32667.59 4403.25 -1289.13
09/01/19 10:27:00 32666.71 4405.02 -1289.06
09/01/19 10:30:00 32666.13 4404.52 -1288.99
09/01/19 10:33:00 32665.55 4404.02 -1288.93
09/01/19 10:36:00 32664.67 4405.78 -1288.86
09/01/19 10:39:00 32664.10 4405.27 -1288.80
09/01/19 10:42:00 32663.21 4407.03 -1288.73
09/01/19 10:45:00 32662.63 4406.55 -1288.66
09/01/19 10:48:00 32661.75 4408.31 -1288.59
09/01/19 10:51:00 32661.17 4407.81 -1288.53
09/01/19 10:54:00 32660.29 4409.57 -1288.46
09/01/19 10:57:00 32659.71 4409.07 -1288.39
09/01/19 11:00:00 32658.83 4410.83 -1288.33
09/01/19 11:03:00 32658.26 4410.28 -1288.26
09/01/19 11:06:00 32657.37 4412.04 -1288.19
09/01/19 11:09:00 32656.79 4411.57 -1288.13
09/01/19 11:12:00 32655.91 4413.33 -1288.06
09/01/19 11:15:00 32655.33 4412.82 -1287.99
09/01/19 11:18:00 32654.75 4412.34 -1287.93
09/01/19 11:21:00 32653.87 4414.10 -1287.86
09/01/19 11:24:00 32653.29 4413.59 -1287.79
09/01/19 11:27:00 32652.40 4415.36 -1287.73
09/01/19 11:30:00 32651.83 4414.85 -1287.66
09/01/19 11:33:00 32650.94 4416.61 -1287.59
09/01/19 11:36:00 32650.37 4416.10 -1287.52
09/01/19 11:39:00 32649.48 4417.86 -1287.46
09/01/19 11:42:00 32648.91 4417.35 -1287.39
09/01/19 11:45:00 32648.02 4419.11 -1287.32
09/01/19 11:48:00 32647.44 4418.61 -1287.25
09/01/19 11:51:00 32646.55 4420.37 -1287.19
09/01/19 11:54:00 32645.98 4419.86 -1287.12
09/01/19 11:57:00 32645.09 4421.62 -1287.05
09/01/19 12:00:00 32644.51 4421.14 -1286.98
09/01/19 12:03:00 32643.93 4420.63 -1286.92
09/01/19 12:06:00 32643.05 4422.39 -1286.85
09/01/19 12:09:00 32642.47 4421.86 -1286.78
09/01/19 12:12:00 32641.59 4423.62 -1286.72
09/01/19 12:15:00 32641.01 4423.14 -1286.65
09/01/19 12:18:00 32640.12 4424.90 -1286.58
09/01/19 12:21:00 32639.54 4424.39 -1286.51
09/01/19 12:24:00 32638.66 4426.16 -1286.45
09/01/19 12:27:00 32638.07 4425.67 -1286.38
09/01/19 12:30:00 32637.19 4427.44 -1286.31
09/01/19 12:33:00 32636.61 4426.90 -1286.25
09/01/19 12:36:00 32635.73 4428.66 -1286.18
09/01/19 12:39:00 32635.14 4428.18 -1286.11
09/01/19 12:42:00 32634.26 4429.94 -1286.04
09/01/19 12:45:00 32633.68 4429.42 -1285.97
09/01/19 12:48:00 32633.10 4428.93 -1285.91
09/01/19 12:51:00 32632.21 4430.69 -1285.84
09/01/19 12:54:00 32631.64 4430.18 -1285.77
09/01/19 12:57:00 32630.75 4431.94 -1285.70
09/01/19 13:00:00 32630.17 4431.43 -1285.64
09/01/19 13:03:00 32629.28 4433.19 -1285.57
09/01/19 13:06:00 32628.70 4432.71 -1285.50
09/01/19 13:09:00 32627.81 4434.47 -1285.43
09/01/19 13:12:00 32627.23 4433.97 -1285.37
09/01/19 13:15:00 32626.34 4435.73 -1285.30
09/01/19 13:18:00 32625.77 4435.19 -1285.23
09/01/19 13:21:00 32624.88 4436.95 -1285.16
09/01/19 13:24:00 32624.30 4436.45 -1285.09
09/01/19 13:27:00 32623.41 4438.21 -1285.03
09/01/19 13:30:00 32622.83 4437.72 -1284.96
09/01/19 13:33:00 32622.25 4437.22 -1284.89
09/01/19 13:36:00 32621.36 4438.97 -1284.82
09/01/19 13:39:00 32620.78 4438.46 -1284.75
09/01/19 13:42:00 32619.89 4440.23 -1284.69
09/01/19 13:45:00 32619.31 4439.75 -1284.62
09/01/19 13:48:00 32618.42 4441.51 -1284.55
09/01/19 13:51:00 32617.84 4441.00 -1284.48
09/01/19 13:54:00 32616.95 4442.76 -1284.42
09/01/19 13:57:00 32616.37 4442.25 -1284.35
09/01/19 14:00:00 32615.48 4444.01 -1284.28
09/01/19 14:03:00 32614.90 4443.49 -1284.21
09/01/19 14:06:00 32614.01 4445.25 -1284.14
09/01/19 14:09:00 32613.43 4444.76 -1284.08
09/01/19 14:12:00 32612.54 4446.52 -1284.01
09/01/19 14:15:00 32611.96 4446.03 -1283.94
09/01/19 14:18:00 32611.38 4445.53 -1283.87
09/01/19 14:21:00 32610.49 4447.29 -1283.80
09/01/19 14:24:00 32609.91 4446.75 -1283.74
09/01/19 14:27:00 32609.02 4448.51 -1283.67
09/01/19 14:30:00 32608.43 4448.03 -1283.60
09/01/19 14:33:00 32607.54 4449.80 -1283.53
09/01/19 14:36:00 32606.96 4449.29 -1283.46
09/01/19 14:39:00 32606.07 4451.05 -1283.39
09/01/19 14:42:00 32605.49 4450.57 -1283.33
09/01/19 14:45:00 32604.60 4452.33 -1283.26
09/01/19 14:48:00 32604.02 4451.79 -1283.19
09/01/19 14:51:00 32603.13 4453.55 -1283.12
09/01/19 14:54:00 32602.55 4453.07 -1283.05
09/01/19 14:57:00 32601.65 4454.83 -1282.98
09/01/19 15:00:00 32601.07 4454.33 -1282.92
09/01/19 15:03:00 32600.49 4453.82 -1282.85
09/01/19 15:06:00 32599.60 4455.57 -1282.78
09/01/19 15:09:00 32599.02 4455.07 -1282.71
09/01/19 15:12:00 32598.13 4456.83 -1282.64
09/01/19 15:15:00 32597.54 4456.32 -1282.57
09/01/19 15:18:00 32596.65 4458.08 -1282.51
09/01/19 15:21:00 32596.07 4457.60 -1282.44
09/01/19 15:24:00 32595.18 4459.36 -1282.37
09/01/19 15:27:00 32594.60 4458.85 -1282.30
09/01/19 15:30:00 32593.70 4460.61 -1282.23
09/01/19 15:33:00 32593.12 4460.10 -1282.16
09/01/19 15:36:00 32592.23 4461.86 -1282.10
09/01/19 15:39:00 32591.65 4461.36 -1282.03
09/01/19 15:42:00 32590.75 4463.12 -1281.96
09/01/19 15:45:00 32590.17 4462.61 -1281.89
09/01/19 15:48:00 32589.59 4462.11 -1281.82
09/01/19 15:51:00 32588.70 4463.87 -1281.75
09/01/19 15:54:00 32588.11 4463.38 -1281.68
09/01/19 15:57:00 32587.22 4465.14 -1281.61
09/01/19 16:00:00 32586.63 4464.63 -1281.55
09/01/19 16:03:00 32585.74 4466.39 -1281.48
09/01/19 16:06:00 32585.15 4465.90 -1281.41
09/01/19 16:09:00 32584.26 4467.66 -1281.34
09/01/19 16:12:00 32583.68 4467.14 -1281.27
09/01/19 16:15:00 32582.79 4468.89 -1281.20
09/01/19 16:18:00 32582.21 4468.38 -1281.13
09/01/19 16:21:00 32581.31 4470.14 -1281.06
09/01/19 16:24:00 32580.73 4469.64 -1281.00
09/01/19 16:27:00 32579.83 4471.40 -1280.93
09/01/19 16:30:00 32579.25 4470.92 -1280.86
09/01/19 16:33:00 32578.67 4470.41 -1280.79
09/01/19 16:36:00 32577.77 4472.17 -1280.72
09/01/19 16:39:00 32577.18 4471.69 -1280.65
09/01/19 16:42:00 32576.29 4473.45 -1280.58
09/01/19 16:45:00 32575.71 4472.91 -1280.51
09/01/19 16:48:00 32574.81 4474.67 -1280.44
09/01/19 16:51:00 32574.22 4474.19 -1280.38
09/01/19 16:54:00 32573.33 4475.95 -1280.31
09/01/19 16:57:00 32572.75 4475.44 -1280.24
09/01/19 17:00:00 32571.85 4477.20 -1280.17
09/01/19 17:03:00 32571.27 4476.69 -1280.10
09/01/19 17:06:00 32570.37 4478.45 -1280.03
09/01/19 17:09:00 32569.79 4477.95 -1279.96
09/01/19 17:12:00 32568.89 4479.71 -1279.89
09/01/19 17:15:00 32568.31 4479.21 -1279.82
09/01/19 17:18:00 32567.73 4478.69 -1279.75
09/01/19 17:21:00 32566.83 4480.45 -1279.68
09/01/19 17:24:00 32566.24 4479.97 -1279.61
09/01/19 17:27:00 32565.34 4481.73 -1279.55
09/01/19 17:30:00 32564.76 4481.22 -1279.48
09/01/19 17:33:00 32563.87 4482.98 -1279.41
09/01/19 17:36:00 32563.28 4482.47 -1279.34
09/01/19 17:39:00 32562.38 4484.23 -1279.27
09/01/19 17:42:00 32561.79 4483.75 -1279.20
09/01/19 17:45:00 32560.90 4485.51 -1279.13
09/01/19 17:48:00 32560.31 4485.00 -1279.06
09/01/19 17:51:00 32559.42 4486.76 -1278.99
09/01/19 17:54:00 32558.84 4486.22 -1278.92
09/01/19 17:57:00 32557.94 4487.98 -1278.85
09/01/19 18:00:00 32557.35 4487.50 -1278.78
09/01/19 18:03:00 32556.77 4487.00 -1278.71
09/01/19 18:06:00 32555.87 4488.75 -1278.64
09/01/19 18:09:00 32555.28 4488.28 -1278.57
09/01/19 18:12:00 32554.38 4490.03 -1278.51
09/01/19 18:15:00 32553.80 4489.53 -1278.44
09/01/19 18:18:00 32552.90 4491.29 -1278.37
09/01/19 18:21:00 32552.31 4490.78 -1278.29
09/01/19 18:24:00 32551.41 4492.54 -1278.23
09/01/19 18:27:00 32550.83 4492.03 -1278.16
09/01/19 18:30:00 32549.93 4493.78 -1278.09
09/01/19 18:33:00 32549.35 4493.28 -1278.02
09/01/19 18:36:00 32548.45 4495.04 -1277.95
09/01/19 18:39:00 32547.87 4494.53 -1277.88
09/01/19 18:42:00 32546.97 4496.29 -1277.81
09/01/19 18:45:00 32546.37 4495.81 -1277.74
09/01/19 18:48:00 32545.79 4495.30 -1277.67
09/01/19 18:51:00 32544.89 4497.06 -1277.60
09/01/19 18:54:00 32544.30 4496.58 -1277.53
09/01/19 18:57:00 32543.40 4498.34 -1277.46
09/01/19 19:00:00 32542.82 4497.83 -1277.39
09/01/19 19:03:00 32541.92 4499.59 -1277.32
09/01/19 19:06:00 32541.33 4499.07 -1277.25
09/01/19 19:09:00 32540.43 4500.82 -1277.18
09/01/19 19:12:00 32539.84 4500.33 -1277.11
09/01/19 19:15:00 32538.95 4502.08 -1277.04
09/01/19 19:18:00 32538.36 4501.58 -1276.97
09/01/19 19:21:00 32537.46 4503.34 -1276.90
09/01/19 19:24:00 32536.87 4502.83 -1276.83
09/01/19 19:27:00 32535.97 4504.59 -1276.76
09/01/19 19:30:00 32535.38 4504.08 -1276.69
09/01/19 19:33:00 32534.79 4503.60 -1276.62
09/01/19 19:36:00 32533.89 4505.36 -1276.55
09/01/19 19:39:00 32533.31 4504.85 -1276.48
09/01/19 19:42:00 32532.41 4506.61 -1276.41
09/01/19 19:45:00 32531.82 4506.10 -1276.34
09/01/19 19:48:00 32530.92 4507.86 -1276.27
09/01/19 19:51:00 32530.33 4507.37 -1276.20
09/01/19 19:54:00 32529.43 4509.12 -1276.13
09/01/19 19:57:00 32528.84 4508.63 -1276.06
09/01/19 20:00:00 32527.94 4510.39 -1275.99
09/01/19 20:03:00 32527.35 4509.88 -1275.92
09/01/19 20:06:00 32526.45 4511.64 -1275.85
09/01/19 20:09:00 32525.86 4511.14 -1275.78
09/01/19 20:12:00 32524.96 4512.90 -1275.71
09/01/19 20:15:00 32524.38 4512.38 -1275.64
09/01/19 20:18:00 32523.78 4511.87 -1275.57
09/01/19 20:21:00 32522.89 4513.63 -1275.50
09/01/19 20:24:00 32522.29 4513.15 -1275.43
09/01/19 20:27:00 32521.39 4514.91 -1275.36
09/01/19 20:30:00 32520.80 4514.41 -1275.29
09/01/19 20:33:00 32519.90 4516.16 -1275.22
09/01/19 20:36:00 32519.31 4515.65 -1275.15
09/01/19 20:39:00 32518.41 4517.41 -1275.08
09/01/19 20:42:00 32517.82 4516.93 -1275.01
09/01/19 20:45:00 32516.91 4518.69 -1274.94
09/01/19 20:48:00 32516.33 4518.18 -1274.87
09/01/19 20:51:00 32515.42 4519.94 -1274.80
09/01/19 20:54:00 32514.84 4519.40 -1274.73
09/01/19 20:57:00 32513.94 4521.16 -1274.66
09/01/19 21:00:00 32513.35 4520.68 -1274.58
09/01/19 21:03:00 32512.76 4520.17 -1274.51
09/01/19 21:06:00 32511.85 4521.93 -1274.44
09/01/19 21:09:00 32511.26 4521.45 -1274.37
09/01/19 21:12:00 32510.36 4523.21 -1274.30
09/01/19 21:15:00 32509.76 4522.70 -1274.23
09/01/19 21:18:00 32508.86 4524.46 -1274.16
09/01/19 21:21:00 32508.27 4523.95 -1274.09
09/01/19 21:24:00 32507.37 4525.70 -1274.02
09/01/19 21:27:00 32506.78 4525.20 -1273.95
09/01/19 21:30:00 32505.87 4526.96 -1273.88
09/01/19 21:33:00 32505.28 4526.48 -1273.81
09/01/19 21:36:00 32504.38 4528.23 -1273.74
09/01/19 21:39:00 32503.79 4527.73 -1273.67
09/01/19 21:42:00 32502.89 4529.48 -1273.59
09/01/19 21:45:00 32502.30 4528.97 -1273.53
09/01/19 21:48:00 32501.71 4528.48 -1273.45
09/01/19 21:51:00 32500.80 4530.24 -1273.38
09/01/19 21:54:00 32500.21 4529.72 -1273.31
09/01/19 21:57:00 32499.31 4531.47 -1273.24
09/01/19 22:00:00 32498.71 4531.00 -1273.17
09/01/19 22:03:00 32497.81 4532.75 -1273.10
09/01/19 22:06:00 32497.22 4532.24 -1273.03
09/01/19 22:09:00 32496.32 4534.00 -1272.96
09/01/19 22:12:00 32495.72 4533.51 -1272.89
09/01/19 22:15:00 32494.82 4535.26 -1272.82
09/01/19 22:18:00 32494.23 4534.77 -1272.74
09/01/19 22:21:00 32493.32 4536.53 -1272.67
09/01/19 22:24:00 32492.73 4536.02 -1272.60
09/01/19 22:27:00 32491.82 4537.77 -1272.53
09/01/19 22:30:00 32491.24 4537.25 -1272.46
09/01/19 22:33:00 32490.64 4536.76 -1272.39
09/01/19 22:36:00 32489.73 4538.52 -1272.32
09/01/19 22:39:00 32489.15 4538.03 -1272.25
09/01/19 22:42:00 32488.24 4539.78 -1272.18
09/01/19 22:45:00 32487.64 4539.29 -1272.11
09/01/19 22:48:00 32486.74 4541.04 -1272.03
09/01/19 22:51:00 32486.15 4540.54 -1271.96
09/01/19 22:54:00 32485.24 4542.29 -1271.89
09/01/19 22:57:00 32484.65 4541.81 -1271.82
09/01/19 23:00:00 32483.74 4543.57 -1271.75
09/01/19 23:03:00 32483.15 4543.06 -1271.68
09/01/19 23:06:00 32482.24 4544.82 -1271.61
09/01/19 23:09:00 32481.65 4544.31 -1271.54
09/01/19 23:12:00 32480.74 4546.07 -1271.46
09/01/19 23:15:00 32480.15 4545.56 -1271.39
09/01/19 23:18:00 32479.56 4545.05 -1271.32
09/01/19 23:21:00 32478.65 4546.81 -1271.25
09/01/19 23:24:00 32478.05 4546.33 -1271.18
09/01/19 23:27:00 32477.15 4548.08 -1271.11
09/01/19 23:30:00 32476.56 4547.58 -1271.04
09/01/19 23:33:00 32475.65 4549.33 -1270.96
09/01/19 23:36:00 32475.05 4548.86 -1270.89
09/01/19 23:39:00 32474.15 4550.61 -1270.82
09/01/19 23:42:00 32473.55 4550.07 -1270.75
09/01/19 23:45:00 32472.65 4551.83 -1270.68
09/01/19 23:48:00 32472.05 4551.35 -1270.61
09/01/19 23:51:00 32471.14 4553.11 -1270.54
09/01/19 23:54:00 32470.55 4552.60 -1270.46
09/01/19 23:57:00 32469.64 4554.36 -1270.39
09/01/20 00:00:00 32469.05 4553.85 -1270.32
09/01/20 00:03:00 32468.46 4553.34 -1270.25
09/01/20 00:06:00 32467.55 4555.10 -1270.18
09/01/20 00:09:00 32466.96 4554.62 -1270.11
09/01/20 00:12:00 32466.05 4556.37 -1270.04
09/01/20 00:15:00 32465.45 4555.87 -1269.96
09/01/20 00:18:00 32464.54 4557.62 -1269.89
09/01/20 00:21:00 32463.95 4557.12 -1269.82
09/01/20 00:24:00 32463.04 4558.87 -1269.75
09/01/20 00:27:00 32462.44 4558.38 -1269.68
09/01/20 00:30:00 32461.53 4560.13 -1269.60
09/01/20 00:33:00 32460.94 4559.64 -1269.53
09/01/20 00:36:00 32460.03 4561.39 -1269.46
09/01/20 00:39:00 32459.43 4560.92 -1269.39
09/01/20 00:42:00 32458.52 4562.67 -1269.32
09/01/20 00:45:00 32457.93 4562.16 -1269.24
09/01/20 00:48:00 32457.34 4561.63 -1269.17
09/01/20 00:51:00 32456.43 4563.38 -1269.10
09/01/20 00:54:00 32455.83 4562.90 -1269.03
09/01/20 00:57:00 32454.92 4564.66 -1268.96
09/01/20 01:00:00 32454.33 4564.15 -1268.89
09/01/20 01:03:00 32453.42 4565.91 -1268.81
09/01/20 01:06:00 32452.82 4565.43 -1268.74
09/01/20 01:09:00 32451.91 4567.18 -1268.67
09/01/20 01:12:00 32451.32 4566.68 -1268.60
09/01/20 01:15:00 32450.40 4568.43 -1268.53
09/01/20 01:18:00 32449.81 4567.92 -1268.45
09/01/20 01:21:00 32448.90 4569.68 -1268.38
09/01/20 01:24:00 32448.31 4569.17 -1268.31
09/01/20 01:27:00 32447.39 4570.92 -1268.24
09/01/20 01:30:00 32446.79 4570.45 -1268.17
09/01/20 01:33:00 32446.21 4569.91 -1268.09
09/01/20 01:36:00 32445.29 4571.67 -1268.02
09/01/20 01:39:00 32444.69 4571.19 -1267.95
09/01/20 01:42:00 32443.78 4572.94 -1267.88
09/01/20 01:45:00 32443.19 4572.45 -1267.80
09/01/20 01:48:00 32442.27 4574.20 -1267.73
09/01/20 01:51:00 32441.68 4573.71 -1267.66
09/01/20 01:54:00 32440.77 4575.46 -1267.59
09/01/20 01:57:00 32440.17 4574.96 -1267.52
09/01/20 02:00:00 32439.26 4576.71 -1267.44
09/01/20 02:03:00 32438.66 4576.21 -1267.37
09/01/20 02:06:00 32437.75 4577.96 -1267.30
09/01/20 02:09:00 32437.15 4577.48 -1267.23
09/01/20 02:12:00 32436.23 4579.24 -1267.15
09/01/20 02:15:00 32435.64 4578.73 -1267.08
09/01/20 02:18:00 32435.05 4578.22 -1267.01
09/01/20 02:21:00 32434.13 4579.97 -1266.94
09/01/20 02:24:00 32433.54 4579.47 -1266.86
09/01/20 02:27:00 32432.62 4581.22 -1266.79
09/01/20 02:30:00 32432.03 4580.72 -1266.72
09/01/20 02:33:00 32431.12 4582.47 -1266.65
09/01/20 02:36:00 32430.52 4581.99 -1266.57
09/01/20 02:39:00 32429.60 4583.74 -1266.50
09/01/20 02:42:00 32429.00 4583.24 -1266.43
09/01/20 02:45:00 32428.09 4584.99 -1266.36
09/01/20 02:48:00 32427.49 4584.50 -1266.28
09/01/20 02:51:00 32426.58 4586.25 -1266.21
09/01/20 02:54:00 32425.98 4585.76 -1266.14
09/01/20 02:57:00 32425.07 4587.52 -1266.07
09/01/20 03:00:00 32424.47 4587.02 -1265.99
09/01/20 03:03:00 32423.87 4586.53 -1265.92
09/01/20 03:06:00 32422.96 4588.28 -1265.85
09/01/20 03:09:00 32422.36 4587.78 -1265.77
09/01/20 03:12:00 32421.45 4589.53 -1265.70
09/01/20 03:15:00 32420.85 4589.03 -1265.63
09/01/20 03:18:00 32419.93 4590.78 -1265.56
09/01/20 03:21:00 32419.34 4590.27 -1265.48
09/01/20 03:24:00 32418.42 4592.03 -1265.41
09/01/20 03:27:00 32417.82 4591.52 -1265.34
09/01/20 03:30:00 32416.91 4593.27 -1265.26
09/01/20 03:33:00 32416.31 4592.79 -1265.19
09/01/20 03:36:00 32415.39 4594.54 -1265.12
09/01/20 03:39:00 32414.79 4594.05 -1265.05
09/01/20 03:42:00 32413.88 4595.80 -1264.97
09/01/20 03:45:00 32413.28 4595.32 -1264.90
09/01/20 03:48:00 32412.68 4594.81 -1264.83
09/01/20 03:51:00 32411.76 4596.56 -1264.75
09/01/20 03:54:00 32411.17 4596.06 -1264.68
09/01/20 03:57:00 32410.25 4597.81 -1264.61
09/01/20 04:00:00 32409.66 4597.30 -1264.54
09/01/20 04:03:00 32408.74 4599.05 -1264.46
09/01/20 04:06:00 32408.13 4598.58 -1264.39
09/01/20 04:09:00 32407.22 4600.33 -1264.32
09/01/20 04:12:00 32406.62 4599.82 -1264.24
09/01/20 04:15:00 32405.70 4601.57 -1264.17
09/01/20 04:18:00 32405.11 4601.06 -1264.10
09/01/20 04:21:00 32404.19 4602.82 -1264.02
09/01/20 04:24:00 32403.59 4602.33 -1263.95
09/01/20 04:27:00 32402.67 4604.08 -1263.88
09/01/20 04:30:00 32402.07 4603.59 -1263.80
09/01/20 04:33:00 32401.47 4603.11 -1263.73
09/01/20 04:36:00 32400.55 4604.86 -1263.66
09/01/20 04:39:00 32399.96 4604.36 -1263.58
09/01/20 04:42:00 32399.04 4606.11 -1263.51
09/01/20 04:45:00 32398.44 4605.60 -1263.44
09/01/20 04:48:00 32397.52 4607.35 -1263.36
09/01/20 04:51:00 32396.92 4606.85 -1263.29
09/01/20 04:54:00 32396.00 4608.60 -1263.22
09/01/20 04:57:00 32395.41 4608.09 -1263.14
09/01/20 05:00:00 32394.48 4609.84 -1263.07
09/01/20 05:03:00 32393.89 4609.34 -1263.00
09/01/20 05:06:00 32392.97 4611.09 -1262.92
09/01/20 05:09:00 32392.36 4610.61 -1262.85
09/01/20 05:12:00 32391.45 4612.36 -1262.78
09/01/20 05:15:00 32390.84 4611.88 -1262.70
09/01/20 05:18:00 32390.24 4611.38 -1262.63
09/01/20 05:21:00 32389.32 4613.14 -1262.56
09/01/20 05:24:00 32388.73 4612.63 -1262.48
09/01/20 05:27:00 32387.81 4614.38 -1262.41
09/01/20 05:30:00 32387.21 4613.87 -1262.34
09/01/20 05:33:00 32386.29 4615.62 -1262.26
09/01/20 05:36:00 32385.69 4615.15 -1262.19
09/01/20 05:39:00 32384.76 4616.90 -1262.11
09/01/20 05:42:00 32384.16 4616.39 -1262.04
09/01/20 05:45:00 32383.24 4618.14 -1261.97
09/01/20 05:48:00 32382.65 4617.64 -1261.89
09/01/20 05:51:00 32381.72 4619.39 -1261.82
09/01/20 05:54:00 32381.12 4618.91 -1261.75
09/01/20 05:57:00 32380.20 4620.67 -1261.67
09/01/20 06:00:00 32379.60 4620.16 -1261.60
09/01/20 06:03:00 32379.00 4619.65 -1261.52
09/01/20 06:06:00 32378.08 4621.40 -1261.45
09/01/20 06:09:00 32377.48 4620.90 -1261.38
09/01/20 06:12:00 32376.56 4622.65 -1261.30
09/01/20 06:15:00 32375.96 4622.17 -1261.23
09/01/20 06:18:00 32375.03 4623.92 -1261.16
09/01/20 06:21:00 32374.43 4623.45 -1261.08
09/01/20 06:24:00 32373.51 4625.19 -1261.01
09/01/20 06:27:00 32372.91 4624.69 -1260.93
09/01/20 06:30:00 32371.99 4626.44 -1260.86
09/01/20 06:33:00 32371.39 4625.91 -1260.79
09/01/20 06:36:00 32370.47 4627.66 -1260.71
09/01/20 06:39:00 32369.87 4627.18 -1260.64
09/01/20 06:42:00 32368.94 4628.93 -1260.56
09/01/20 06:45:00 32368.34 4628.42 -1260.49
09/01/20 06:48:00 32367.74 4627.95 -1260.42
09/01/20 06:51:00 32366.81 4629.70 -1260.34
09/01/20 06:54:00 32366.21 4629.19 -1260.27
09/01/20 06:57:00 32365.29 4630.94 -1260.19
09/01/20 07:00:00 32364.69 4630.47 -1260.12
09/01/20 07:03:00 32363.76 4632.21 -1260.04
09/01/20 07:06:00 32363.16 4631.71 -1259.97
09/01/20 07:09:00 32362.24 4633.46 -1259.90
09/01/20 07:12:00 32361.63 4632.96 -1259.82
09/01/20 07:15:00 32360.71 4634.71 -1259.75
09/01/20 07:18:00 32360.11 4634.20 -1259.67
09/01/20 07:21:00 32359.18 4635.95 -1259.60
09/01/20 07:24:00 32358.59 4635.46 -1259.53
09/01/20 07:27:00 32357.66 4637.21 -1259.45
09/01/20 07:30:00 32357.06 4636.72 -1259.38
09/01/20 07:33:00 32356.45 4636.24 -1259.30
09/01/20 07:36:00 32355.53 4637.99 -1259.23
09/01/20 07:39:00 32354.93 4637.49 -1259.15
09/01/20 07:42:00 32354.00 4639.24 -1259.08
09/01/20 07:45:00 32353.40 4638.73 -1259.00
09/01/20 07:48:00 32352.48 4640.48 -1258.93
09/01/20 07:51:00 32351.88 4639.99 -1258.86
09/01/20 07:54:00 32350.95 4641.74 -1258.78
09/01/20 07:57:00 32350.34 4641.25 -1258.71
09/01/20 08:00:00 32349.42 4642.99 -1258.63
09/01/20 08:03:00 32348.81 4642.52 -1258.56
09/01/20 08:06:00 32347.89 4644.27 -1258.48
09/01/20 08:09:00 32347.29 4643.77 -1258.41
09/01/20 08:12:00 32346.36 4645.51 -1258.33
09/01/20 08:15:00 32345.76 4645.00 -1258.26
09/01/20 08:18:00 32345.16 4644.50 -1258.19
09/01/20 08:21:00 32344.23 4646.25 -1258.11
09/01/20 08:24:00 32343.62 4645.75 -1258.04
09/01/20 08:27:00 32342.70 4647.49 -1257.96
09/01/20 08:30:00 32342.09 4647.02 -1257.89
09/01/20 08:33:00 32341.17 4648.77 -1257.81
09/01/20 08:36:00 32340.57 4648.26 -1257.74
09/01/20 08:39:00 32339.64 4650.01 -1257.66
09/01/20 08:42:00 32339.03 4649.53 -1257.59
09/01/20 08:45:00 32338.11 4651.29 -1257.51
09/01/20 08:48:00 32337.50 4650.79 -1257.44
09/01/20 08:51:00 32336.57 4652.54 -1257.36
09/01/20 08:54:00 32335.98 4652.02 -1257.29
09/01/20 08:57:00 32335.05 4653.77 -1257.21
09/01/20 09:00:00 32334.44 4653.29 -1257.14
09/01/20 09:03:00 32333.84 4652.79 -1257.07
09/01/20 09:06:00 32332.91 4654.54 -1256.99
09/01/20 09:09:00 32332.31 4654.04 -1256.92
09/01/20 09:12:00 32331.38 4655.78 -1256.84
09/01/20 09:15:00 32330.78 4655.29 -1256.76
09/01/20 09:18:00 32329.85 4657.04 -1256.69
09/01/20 09:21:00 32329.24 4656.55 -1256.61
09/01/20 09:24:00 32328.31 4658.30 -1256.54
09/01/20 09:27:00 32327.71 4657.79 -1256.46
09/01/20 09:30:00 32326.78 4659.54 -1256.39
09/01/20 09:33:00 32326.17 4659.07 -1256.31
09/01/20 09:36:00 32325.25 4660.81 -1256.24
09/01/20 09:39:00 32324.64 4660.30 -1256.17
09/01/20 09:42:00 32323.71 4662.05 -1256.09
09/01/20 09:45:00 32323.11 4661.58 -1256.01
09/01/20 09:48:00 32322.50 4661.07 -1255.94
09/01/20 09:51:00 32321.57 4662.82 -1255.86
09/01/20 09:54:00 32320.96 4662.35 -1255.79
09/01/20 09:57:00 32320.03 4664.09 -1255.71
09/01/20 10:00:00 32319.44 4663.56 -1255.64
09/01/20 10:03:00 32318.51 4665.31 -1255.56
09/01/20 10:06:00 32317.90 4664.82 -1255.49
09/01/20 10:09:00 32316.97 4666.56 -1255.41
09/01/20 10:12:00 32316.36 4666.08 -1255.33
09/01/20 10:15:00 32315.43 4667.82 -1255.26
09/01/20 10:18:00 32314.82 4667.35 -1255.19
09/01/20 10:21:00 32313.89 4669.10 -1255.11
09/01/20 10:24:00 32313.29 4668.59 -1255.04
09/01/20 10:27:00 32312.36 4670.34 -1254.96
09/01/20 10:30:00 32311.75 4669.85 -1254.88
09/01/20 10:33:00 32311.14 4669.34 -1254.81
09/01/20 10:36:00 32310.21 4671.09 -1254.73
09/01/20 10:39:00 32309.61 4670.60 -1254.66
09/01/20 10:42:00 32308.68 4672.34 -1254.58
09/01/20 10:45:00 32308.07 4671.87 -1254.51
09/01/20 10:48:00 32307.13 4673.62 -1254.43
09/01/20 10:51:00 32306.54 4673.08 -1254.36
09/01/20 10:54:00 32305.61 4674.83 -1254.28
09/01/20 10:57:00 32305.00 4674.35 -1254.21
09/01/20 11:00:00 32304.07 4676.10 -1254.13
09/01/20 11:03:00 32303.46 4675.63 -1254.05
09/01/20 11:06:00 32302.52 4677.37 -1253.98
09/01/20 11:09:00 32301.92 4676.87 -1253.90
09/01/20 11:12:00 32300.99 4678.62 -1253.83
09/01/20 11:15:00 32300.38 4678.11 -1253.75
09/01/20 11:18:00 32299.77 4677.62 -1253.68
09/01/20 11:21:00 32298.84 4679.37 -1253.60
09/01/20 11:24:00 32298.23 4678.88 -1253.52
09/01/20 11:27:00 32297.30 4680.62 -1253.45
09/01/20 11:30:00 32296.69 4680.15 -1253.37
09/01/20 11:33:00 32295.76 4681.89 -1253.29
09/01/20 11:36:00 32295.15 4681.39 -1253.22
09/01/20 11:39:00 32294.22 4683.14 -1253.14
09/01/20 11:42:00 32293.61 4682.63 -1253.07
09/01/20 11:45:00 32292.68 4684.38 -1252.99
09/01/20 11:48:00 32292.08 4683.88 -1252.92
09/01/20 11:51:00 32291.14 4685.62 -1252.84
09/01/20 11:54:00 32290.54 4685.12 -1252.76
09/01/20 11:57:00 32289.60 4686.86 -1252.69
09/01/20 12:00:00 32288.99 4686.38 -1252.61
09/01/20 12:03:00 32288.38 4685.90 -1252.54
09/01/20 12:06:00 32287.45 4687.64 -1252.46
09/01/20 12:09:00 32286.84 4687.15 -1252.39
09/01/20 12:12:00 32285.91 4688.90 -1252.31
09/01/20 12:15:00 32285.29 4688.43 -1252.23
09/01/20 12:18:00 32284.36 4690.17 -1252.16
09/01/20 12:21:00 32283.76 4689.65 -1252.08
09/01/20 12:24:00 32282.82 4691.40 -1252.00
09/01/20 12:27:00 32282.21 4690.90 -1251.93
09/01/20 12:30:00 32281.28 4692.65 -1251.85
09/01/20 12:33:00 32280.66 4692.18 -1251.78
09/01/20 12:36:00 32279.73 4693.92 -1251.70
09/01/20 12:39:00 32279.12 4693.42 -1251.62
09/01/20 12:42:00 32278.19 4695.17 -1251.55
09/01/20 12:45:00 32277.58 4694.66 -1251.47
09/01/20 12:48:00 32276.97 4694.18 -1251.40
09/01/20 12:51:00 32276.03 4695.93 -1251.32
09/01/20 12:54:00 32275.43 4695.42 -1251.24
09/01/20 12:57:00 32274.49 4697.17 -1251.17
09/01/20 13:00:00 32273.88 4696.68 -1251.09
09/01/20 13:03:00 32272.94 4698.43 -1251.01
09/01/20 13:06:00 32272.34 4697.92 -1250.94
09/01/20 13:09:00 32271.40 4699.67 -1250.86
09/01/20 13:12:00 32270.79 4699.18 -1250.78
09/01/20 13:15:00 32269.86 4700.92 -1250.71
09/01/20 13:18:00 32269.24 4700.45 -1250.63
09/01/20 13:21:00 32268.31 4702.20 -1250.55
09/01/20 13:24:00 32267.70 4701.70 -1250.48
09/01/20 13:27:00 32266.76 4703.45 -1250.40
09/01/20 13:30:00 32266.16 4702.93 -1250.33
09/01/20 13:33:00 32265.54 4702.43 -1250.25
09/01/20 13:36:00 32264.61 4704.17 -1250.17
09/01/20 13:39:00 32264.00 4703.70 -1250.09
09/01/20 13:42:00 32263.06 4705.44 -1250.02
09/01/20 13:45:00 32262.45 4704.95 -1249.94
09/01/20 13:48:00 32261.51 4706.70 -1249.87
09/01/20 13:51:00 32260.90 4706.21 -1249.79
09/01/20 13:54:00 32259.96 4707.95 -1249.71
09/01/20 13:57:00 32259.36 4707.45 -1249.63
09/01/20 14:00:00 32258.42 4709.19 -1249.56
09/01/20 14:03:00 32257.80 4708.70 -1249.48
09/01/20 14:06:00 32256.87 4710.45 -1249.41
09/01/20 14:09:00 32256.25 4709.96 -1249.33
09/01/20 14:12:00 32255.32 4711.70 -1249.25
09/01/20 14:15:00 32254.71 4711.23 -1249.18
09/01/20 14:18:00 32254.09 4710.72 -1249.10
09/01/20 14:21:00 32253.16 4712.47 -1249.02
09/01/20 14:24:00 32252.55 4711.97 -1248.95
09/01/20 14:27:00 32251.61 4713.71 -1248.87
09/01/20 14:30:00 32250.99 4713.23 -1248.79
09/01/20 14:33:00 32250.06 4714.98 -1248.71
09/01/20 14:36:00 32249.45 4714.46 -1248.64
09/01/20 14:39:00 32248.51 4716.20 -1248.56
09/01/20 14:42:00 32247.90 4715.71 -1248.48
09/01/20 14:45:00 32246.96 4717.46 -1248.41
09/01/20 14:48:00 32246.34 4716.98 -1248.33
09/01/20 14:51:00 32245.41 4718.73 -1248.25
09/01/20 14:54:00 32244.80 4718.24 -1248.18
09/01/20 14:57:00 32243.85 4719.98 -1248.10
09/01/20 15:00:00 32243.24 4719.49 -1248.02
09/01/20 15:03:00 32242.63 4718.99 -1247.94
09/01/20 15:06:00 32241.69 4720.73 -1247.87
09/01/20 15:09:00 32241.08 4720.23 -1247.79
09/01/20 15:12:00 32240.14 4721.97 -1247.71
09/01/20 15:15:00 32239.53 4721.48 -1247.63
09/01/20 15:18:00 32238.59 4723.22 -1247.56
09/01/20 15:21:00 32237.98 4722.73 -1247.48
09/01/20 15:24:00 32237.04 4724.48 -1247.40
09/01/20 15:27:00 32236.42 4723.97 -1247.33
09/01/20 15:30:00 32235.48 4725.72 -1247.25
09/01/20 15:33:00 32234.87 4725.25 -1247.17
09/01/20 15:36:00 32233.93 4726.99 -1247.09
09/01/20 15:39:00 32233.31 4726.51 -1247.02
09/01/20 15:42:00 32232.38 4728.25 -1246.94
09/01/20 15:45:00 32231.76 4727.77 -1246.86
09/01/20 15:48:00 32231.15 4727.25 -1246.78
09/01/20 15:51:00 32230.21 4728.99 -1246.71
09/01/20 15:54:00 32229.59 4728.52 -1246.63
09/01/20 15:57:00 32228.65 4730.26 -1246.55
09/01/20 16:00:00 32228.04 4729.77 -1246.48
09/01/20 16:03:00 32227.10 4731.51 -1246.40
09/01/20 16:06:00 32226.48 4731.02 -1246.32
09/01/20 16:09:00 32225.54 4732.77 -1246.24
09/01/20 16:12:00 32224.93 4732.26 -1246.17
09/01/20 16:15:00 32223.99 4734.01 -1246.09
09/01/20 16:18:00 32223.38 4733.50 -1246.01
09/01/20 16:21:00 32222.43 4735.25 -1245.93
09/01/20 16:24:00 32221.82 4734.76 -1245.85
09/01/20 16:27:00 32220.88 4736.50 -1245.78
09/01/20 16:30:00 32220.26 4736.01 -1245.70
09/01/20 16:33:00 32219.65 4735.50 -1245.62
09/01/20 16:36:00 32218.71 4737.25 -1245.54
09/01/20 16:39:00 32218.09 4736.77 -1245.47
09/01/20 16:42:00 32217.15 4738.51 -1245.39
09/01/20 16:45:00 32216.53 4738.04 -1245.31
09/01/20 16:48:00 32215.59 4739.79 -1245.23
09/01/20 16:51:00 32214.98 4739.28 -1245.16
09/01/20 16:54:00 32214.03 4741.02 -1245.08
09/01/20 16:57:00 32213.42 4740.52 -1245.00
09/01/20 17:00:00 32212.47 4742.26 -1244.92
09/01/20 17:03:00 32211.86 4741.79 -1244.85
09/01/20 17:06:00 32210.91 4743.53 -1244.77
09/01/20 17:09:00 32210.30 4743.03 -1244.69
09/01/20 17:12:00 32209.36 4744.77 -1244.61
09/01/20 17:15:00 32208.74 4744.29 -1244.53
09/01/20 17:18:00 32208.13 4743.79 -1244.46
09/01/20 17:21:00 32207.18 4745.53 -1244.38
09/01/20 17:24:00 32206.57 4745.04 -1244.30
09/01/20 17:27:00 32205.62 4746.79 -1244.22
09/01/20 17:30:00 32205.01 4746.28 -1244.14
09/01/20 17:33:00 32204.06 4748.02 -1244.07
09/01/20 17:36:00 32203.45 4747.53 -1243.99
09/01/20 17:39:00 32202.50 4749.27 -1243.91
09/01/20 17:42:00 32201.89 4748.80 -1243.83
09/01/20 17:45:00 32200.94 4750.54 -1243.75
09/01/20 17:48:00 32200.33 4750.04 -1243.67
09/01/20 17:51:00 32199.38 4751.78 -1243.60
09/01/20 17:54:00 32198.77 4751.31 -1243.52
09/01/20 17:57:00 32197.82 4753.05 -1243.44
09/01/20 18:00:00 32197.20 4752.56 -1243.36
09/01/20 18:03:00 32196.59 4752.04 -1243.28
09/01/20 18:06:00 32195.64 4753.79 -1243.21
09/01/20 18:09:00 32195.03 4753.29 -1243.13
09/01/20 18:12:00 32194.08 4755.04 -1243.05
09/01/20 18:15:00 32193.46 4754.55 -1242.97
09/01/20 18:18:00 32192.52 4756.29 -1242.89
09/01/20 18:21:00 32191.89 4755.81 -1242.81
09/01/20 18:24:00 32190.95 4757.56 -1242.74
09/01/20 18:27:00 32190.33 4757.07 -1242.66
09/01/20 18:30:00 32189.39 4758.81 -1242.58
09/01/20 18:33:00 32188.78 4758.32 -1242.50
09/01/20 18:36:00 32187.83 4760.06 -1242.42
09/01/20 18:39:00 32187.21 4759.56 -1242.35
09/01/20 18:42:00 32186.26 4761.30 -1242.27
09/01/20 18:45:00 32185.65 4760.81 -1242.19
09/01/20 18:48:00 32185.03 4760.32 -1242.11
09/01/20 18:51:00 32184.08 4762.06 -1242.03
09/01/20 18:54:00 32183.46 4761.57 -1241.95
09/01/20 18:57:00 32182.51 4763.31 -1241.87
09/01/20 19:00:00 32181.90 4762.82 -1241.79
09/01/20 19:03:00 32180.96 4764.57 -1241.72
09/01/20 19:06:00 32180.34 4764.06 -1241.64
09/01/20 19:09:00 32179.39 4765.80 -1241.56
09/01/20 19:12:00 32178.77 4765.31 -1241.48
09/01/20 19:15:00 32177.82 4767.06 -1241.40
09/01/20 19:18:00 32177.21 4766.57 -1241.32
09/01/20 19:21:00 32176.26 4768.31 -1241.24
09/01/20 19:24:00 32175.64 4767.82 -1241.17
09/01/20 19:27:00 32174.69 4769.56 -1241.09
09/01/20 19:30:00 32174.07 4769.07 -1241.01
09/01/20 19:33:00 32173.45 4768.60 -1240.93
09/01/20 19:36:00 32172.50 4770.34 -1240.85
09/01/20 19:39:00 32171.89 4769.83 -1240.77
09/01/20 19:42:00 32170.94 4771.58 -1240.69
09/01/20 19:45:00 32170.32 4771.10 -1240.61
09/01/20 19:48:00 32169.37 4772.84 -1240.54
09/01/20 19:51:00 32168.75 4772.33 -1240.46
09/01/20 19:54:00 32167.80 4774.08 -1240.38
09/01/20 19:57:00 32167.19 4773.57 -1240.30
09/01/20 20:00:00 32166.23 4775.32 -1240.22
09/01/20 20:03:00 32165.62 4774.81 -1240.14
09/01/20 20:06:00 32164.67 4776.55 -1240.06
09/01/20 20:09:00 32164.05 4776.07 -1239.98
09/01/20 20:12:00 32163.09 4777.82 -1239.90
09/01/20 20:15:00 32162.47 4777.34 -1239.82
09/01/20 20:18:00 32161.86 4776.85 -1239.75
09/01/20 20:21:00 32160.91 4778.59 -1239.67
09/01/20 20:24:00 32160.29 4778.08 -1239.59
09/01/20 20:27:00 32159.34 4779.82 -1239.51
09/01/20 20:30:00 32158.72 4779.34 -1239.43
09/01/20 20:33:00 32157.77 4781.08 -1239.35
09/01/20 20:36:00 32157.15 4780.59 -1239.27
09/01/20 20:39:00 32156.20 4782.33 -1239.19
09/01/20 20:42:00 32155.58 4781.84 -1239.11
09/01/20 20:45:00 32154.63 4783.58 -1239.03
09/01/20 20:48:00 32154.01 4783.11 -1238.95
09/01/20 20:51:00 32153.05 4784.85 -1238.88
09/01/20 20:54:00 32152.44 4784.35 -1238.79
09/01/20 20:57:00 32151.48 4786.09 -1238.72
09/01/20 21:00:00 32150.87 4785.58 -1238.64
09/01/20 21:03:00 32150.24 4785.10 -1238.56
09/01/20 21:06:00 32149.29 4786.85 -1238.48
09/01/20 21:09:00 32148.68 4786.34 -1238.40
09/01/20 21:12:00 32147.72 4788.08 -1238.32
09/01/20 21:15:00 32147.10 4787.59 -1238.24
09/01/20 21:18:00 32146.15 4789.33 -1238.16
09/01/20 21:21:00 32145.53 4788.84 -1238.08
09/01/20 21:24:00 32144.57 4790.58 -1238.00
09/01/20 21:27:00 32143.95 4790.11 -1237.92
09/01/20 21:30:00 32143.00 4791.85 -1237.84
09/01/20 21:33:00 32142.38 4791.35 -1237.76
09/01/20 21:36:00 32141.43 4793.09 -1237.68
09/01/20 21:39:00 32140.81 4792.59 -1237.60
09/01/20 21:42:00 32139.86 4794.33 -1237.52
09/01/20 21:45:00 32139.24 4793.85 -1237.45
09/01/20 21:48:00 32138.62 4793.34 -1237.36
09/01/20 21:51:00 32137.66 4795.08 -1237.29
09/01/20 21:54:00 32137.04 4794.61 -1237.21
09/01/20 21:57:00 32136.08 4796.35 -1237.13
09/01/20 22:00:00 32135.47 4795.84 -1237.05
09/01/20 22:03:00 32134.51 4797.58 -1236.97
09/01/20 22:06:00 32133.89 4797.09 -1236.89
09/01/20 22:09:00 32132.93 4798.83 -1236.81
09/01/20 22:12:00 32132.31 4798.34 -1236.73
09/01/20 22:15:00 32131.36 4800.08 -1236.65
09/01/20 22:18:00 32130.73 4799.61 -1236.57
09/01/20 22:21:00 32129.78 4801.35 -1236.49
09/01/20 22:24:00 32129.16 4800.84 -1236.41
09/01/20 22:27:00 32128.21 4802.58 -1236.33
09/01/20 22:30:00 32127.58 4802.11 -1236.25
09/01/20 22:33:00 32126.96 4801.63 -1236.17
09/01/20 22:36:00 32126.00 4803.37 -1236.09
09/01/20 22:39:00 32125.38 4802.87 -1236.01
09/01/20 22:42:00 32124.43 4804.61 -1235.93
09/01/20 22:45:00 32123.81 4804.11 -1235.85
09/01/20 22:48:00 32122.86 4805.84 -1235.77
09/01/20 22:51:00 32122.23 4805.34 -1235.69
09/01/20 22:54:00 32121.28 4807.08 -1235.61
09/01/20 22:57:00 32120.65 4806.60 -1235.53
09/01/20 23:00:00 32119.70 4808.34 -1235.45
09/01/20 23:03:00 32119.07 4807.87 -1235.37
09/01/20 23:06:00 32118.12 4809.61 -1235.29
09/01/20 23:09:00 32117.49 4809.12 -1235.21
09/01/20 23:12:00 32116.54 4810.85 -1235.13
09/01/20 23:15:00 32115.92 4810.33 -1235.05
09/01/20 23:18:00 32115.29 4809.86 -1234.97
09/01/20 23:21:00 32114.34 4811.60 -1234.89
09/01/20 23:24:00 32113.71 4811.13 -1234.81
09/01/20 23:27:00 32112.76 4812.87 -1234.73
09/01/20 23:30:00 32112.13 4812.37 -1234.65
09/01/20 23:33:00 32111.18 4814.11 -1234.57
09/01/20 23:36:00 32110.55 4813.62 -1234.49
09/01/20 23:39:00 32109.60 4815.36 -1234.41
09/01/20 23:42:00 32108.97 4814.87 -1234.33
09/01/20 23:45:00 32108.01 4816.61 -1234.25
09/01/20 23:48:00 32107.39 4816.11 -1234.17
09/01/20 23:51:00 32106.43 4817.84 -1234.09
09/01/20 23:54:00 32105.82 4817.33 -1234.00
09/01/20 23:57:00 32104.86 4819.07 -1233.92
09/01/21 00:00:00 32104.23 4818.59 -1233.84
09/01/21 00:03:00 32103.61 4818.11 -1233.76
09/01/21 00:06:00 32102.64 4819.85 -1233.68
09/01/21 00:09:00 32102.02 4819.38 -1233.60
09/01/21 00:12:00 32101.06 4821.12 -1233.52
09/01/21 00:15:00 32100.44 4820.61 -1233.44
09/01/21 00:18:00 32099.48 4822.35 -1233.36
09/01/21 00:21:00 32098.86 4821.86 -1233.28
09/01/21 00:24:00 32097.90 4823.60 -1233.20
09/01/21 00:27:00 32097.28 4823.11 -1233.12
09/01/21 00:30:00 32096.32 4824.85 -1233.04
09/01/21 00:33:00 32095.69 4824.37 -1232.96
09/01/21 00:36:00 32094.73 4826.11 -1232.88
09/01/21 00:39:00 32094.10 4825.61 -1232.80
09/01/21 00:42:00 32093.15 4827.35 -1232.72
09/01/21 00:45:00 32092.52 4826.86 -1232.64
09/01/21 00:48:00 32091.90 4826.37 -1232.56
09/01/21 00:51:00 32090.94 4828.11 -1232.47
09/01/21 00:54:00 32090.31 4827.63 -1232.39
09/01/21 00:57:00 32089.35 4829.37 -1232.31
09/01/21 01:00:00 32088.73 4828.86 -1232.23
09/01/21 01:03:00 32087.77 4830.60 -1232.15
09/01/21 01:06:00 32087.14 4830.09 -1232.07
09/01/21 01:09:00 32086.18 4831.83 -1231.99
09/01/21 01:12:00 32085.56 4831.36 -1231.91
09/01/21 01:15:00 32084.60 4833.10 -1231.83
09/01/21 01:18:00 32083.97 4832.61 -1231.75
09/01/21 01:21:00 32083.01 4834.35 -1231.67
09/01/21 01:24:00 32082.38 4833.86 -1231.58
09/01/21 01:27:00 32081.42 4835.59 -1231.50
09/01/21 01:30:00 32080.80 4835.12 -1231.42
09/01/21 01:33:00 32080.17 4834.62 -1231.34
09/01/21 01:36:00 32079.21 4836.35 -1231.26
09/01/21 01:39:00 32078.59 4835.86 -1231.18
09/01/21 01:42:00 32077.62 4837.60 -1231.10
09/01/21 01:45:00 32077.00 4837.11 -1231.02
09/01/21 01:48:00 32076.04 4838.85 -1230.94
09/01/21 01:51:00 32075.41 4838.34 -1230.86
09/01/21 01:54:00 32074.45 4840.08 -1230.77
09/01/21 01:57:00 32073.82 4839.61 -1230.69
09/01/21 02:00:00 32072.86 4841.35 -1230.61
09/01/21 02:03:00 32072.23 4840.87 -1230.53
09/01/21 02:06:00 32071.27 4842.60 -1230.45
09/01/21 02:09:00 32070.64 4842.10 -1230.37
09/01/21 02:12:00 32069.68 4843.84 -1230.29
09/01/21 02:15:00 32069.06 4843.33 -1230.21
09/01/21 02:18:00 32068.43 4842.85 -1230.12
09/01/21 02:21:00 32067.46 4844.59 -1230.04
09/01/21 02:24:00 32066.84 4844.11 -1229.96
09/01/21 02:27:00 32065.88 4845.84 -1229.88
09/01/21 02:30:00 32065.25 4845.35 -1229.80
09/01/21 02:33:00 32064.29 4847.09 -1229.72
09/01/21 02:36:00 32063.66 4846.62 -1229.64
09/01/21 02:39:00 32062.69 4848.35 -1229.55
09/01/21 02:42:00 32062.07 4847.85 -1229.47
09/01/21 02:45:00 32061.10 4849.58 -1229.39
09/01/21 02:48:00 32060.48 4849.08 -1229.31
09/01/21 02:51:00 32059.51 4850.82 -1229.23
09/01/21 02:54:00 32058.88 4850.34 -1229.15
09/01/21 02:57:00 32057.92 4852.08 -1229.07
09/01/21 03:00:00 32057.29 4851.60 -1228.98
09/01/21 03:03:00 32056.66 4851.10 -1228.90
09/01/21 03:06:00 32055.70 4852.83 -1228.82
09/01/21 03:09:00 32055.07 4852.36 -1228.74
09/01/21 03:12:00 32054.10 4854.10 -1228.66
09/01/21 03:15:00 32053.48 4853.59 -1228.58
09/01/21 03:18:00 32052.51 4855.33 -1228.50
09/01/21 03:21:00 32051.88 4854.85 -1228.41
09/01/21 03:24:00 32050.92 4856.59 -1228.33
09/01/21 03:27:00 32050.29 4856.09 -1228.25
09/01/21 03:30:00 32049.33 4857.82 -1228.17
09/01/21 03:33:00 32048.70 4857.35 -1228.09
09/01/21 03:36:00 32047.73 4859.08 -1228.00
09/01/21 03:39:00 32047.10 4858.59 -1227.92
09/01/21 03:42:00 32046.14 4860.33 -1227.84
09/01/21 03:45:00 32045.51 4859.84 -1227.76
09/01/21 03:48:00 32044.88 4859.34 -1227.68
09/01/21 03:51:00 32043.92 4861.07 -1227.59
09/01/21 03:54:00 32043.29 4860.57 -1227.51
09/01/21 03:57:00 32042.32 4862.30 -1227.43
09/01/21 04:00:00 32041.70 4861.83 -1227.35
09/01/21 04:03:00 32040.73 4863.56 -1227.27
09/01/21 04:06:00 32040.10 4863.09 -1227.19
09/01/21 04:09:00 32039.13 4864.82 -1227.10
09/01/21 04:12:00 32038.50 4864.32 -1227.02
09/01/21 04:15:00 32037.53 4866.05 -1226.94
09/01/21 04:18:00 32036.90 4865.58 -1226.86
09/01/21 04:21:00 32035.93 4867.32 -1226.78
09/01/21 04:24:00 32035.30 4866.85 -1226.69
09/01/21 04:27:00 32034.34 4868.58 -1226.61
09/01/21 04:30:00 32033.71 4868.08 -1226.53
09/01/21 04:33:00 32033.08 4867.57 -1226.45
09/01/21 04:36:00 32032.12 4869.31 -1226.36
09/01/21 04:39:00 32031.48 4868.83 -1226.28
09/01/21 04:42:00 32030.52 4870.57 -1226.20
09/01/21 04:45:00 32029.88 4870.09 -1226.12
09/01/21 04:48:00 32028.92 4871.82 -1226.04
09/01/21 04:51:00 32028.29 4871.32 -1225.95
09/01/21 04:54:00 32027.32 4873.06 -1225.87
09/01/21 04:57:00 32026.69 4872.58 -1225.79
09/01/21 05:00:00 32025.72 4874.32 -1225.71
09/01/21 05:03:00 32025.09 4873.81 -1225.62
09/01/21 05:06:00 32024.12 4875.54 -1225.54
09/01/21 05:09:00 32023.50 4875.06 -1225.46
09/01/21 05:12:00 32022.53 4876.79 -1225.38
09/01/21 05:15:00 32021.89 4876.30 -1225.29
09/01/21 05:18:00 32021.26 4875.83 -1225.21
09/01/21 05:21:00 32020.29 4877.56 -1225.13
09/01/21 05:24:00 32019.66 4877.06 -1225.05
09/01/21 05:27:00 32018.69 4878.79 -1224.97
09/01/21 05:30:00 32018.06 4878.32 -1224.88
09/01/21 05:33:00 32017.09 4880.06 -1224.80
09/01/21 05:36:00 32016.46 4879.55 -1224.72
09/01/21 05:39:00 32015.50 4881.28 -1224.64
09/01/21 05:42:00 32014.86 4880.81 -1224.55
09/01/21 05:45:00 32013.89 4882.54 -1224.47
09/01/21 05:48:00 32013.26 4882.05 -1224.39
09/01/21 05:51:00 32012.28 4883.79 -1224.31
09/01/21 05:54:00 32011.65 4883.30 -1224.22
09/01/21 05:57:00 32010.68 4885.03 -1224.14
09/01/21 06:00:00 32010.05 4884.54 -1224.06
09/01/21 06:03:00 32009.42 4884.06 -1223.97
09/01/21 06:06:00 32008.45 4885.79 -1223.89
09/01/21 06:09:00 32007.82 4885.28 -1223.81
09/01/21 06:12:00 32006.85 4887.01 -1223.73
09/01/21 06:15:00 32006.22 4886.54 -1223.64
09/01/21 06:18:00 32005.24 4888.28 -1223.56
09/01/21 06:21:00 32004.61 4887.80 -1223.48
09/01/21 06:24:00 32003.64 4889.54 -1223.39
09/01/21 06:27:00 32003.01 4889.05 -1223.31
09/01/21 06:30:00 32002.04 4890.78 -1223.23
09/01/21 06:33:00 32001.41 4890.29 -1223.15
09/01/21 06:36:00 32000.43 4892.03 -1223.06
09/01/21 06:39:00 31999.80 4891.55 -1222.98
09/01/21 06:42:00 31998.83 4893.28 -1222.90
09/01/21 06:45:00 31998.20 4892.78 -1222.81
09/01/21 06:48:00 31997.56 4892.31 -1222.73
09/01/21 06:51:00 31996.59 4894.04 -1222.65
09/01/21 06:54:00 31995.96 4893.55 -1222.57
09/01/21 06:57:00 31994.99 4895.28 -1222.48
09/01/21 07:00:00 31994.36 4894.76 -1222.40
09/01/21 07:03:00 31993.38 4896.50 -1222.32
09/01/21 07:06:00 31992.75 4896.02 -1222.23
09/01/21 07:09:00 31991.78 4897.76 -1222.15
09/01/21 07:12:00 31991.14 4897.28 -1222.07
09/01/21 07:15:00 31990.17 4899.01 -1221.98
09/01/21 07:18:00 31989.54 4898.51 -1221.90
09/01/21 07:21:00 31988.56 4900.24 -1221.82
09/01/21 07:24:00 31987.93 4899.75 -1221.74
09/01/21 07:27:00 31986.96 4901.49 -1221.65
09/01/21 07:30:00 31986.32 4901.00 -1221.57
09/01/21 07:33:00 31985.69 4900.53 -1221.48
09/01/21 07:36:00 31984.71 4902.26 -1221.40
09/01/21 07:39:00 31984.08 4901.78 -1221.32
09/01/21 07:42:00 31983.10 4903.51 -1221.24
09/01/21 07:45:00 31982.47 4903.01 -1221.15
09/01/21 07:48:00 31981.50 4904.75 -1221.07
09/01/21 07:51:00 31980.86 4904.27 -1220.98
09/01/21 07:54:00 31979.89 4906.00 -1220.90
09/01/21 07:57:00 31979.25 4905.50 -1220.82
09/01/21 08:00:00 31978.28 4907.23 -1220.73
09/01/21 08:03:00 31977.65 4906.73 -1220.65
09/01/21 08:06:00 31976.68 4908.46 -1220.57
09/01/21 08:09:00 31976.04 4907.98 -1220.48
09/01/21 08:12:00 31975.06 4909.71 -1220.40
09/01/21 08:15:00 31974.42 4909.24 -1220.32
09/01/21 08:18:00 31973.79 4908.76 -1220.23
09/01/21 08:21:00 31972.82 4910.50 -1220.15
09/01/21 08:24:00 31972.18 4910.00 -1220.07
09/01/21 08:27:00 31971.21 4911.73 -1219.98
09/01/21 08:30:00 31970.58 4911.22 -1219.90
09/01/21 08:33:00 31969.60 4912.96 -1219.82
09/01/21 08:36:00 31968.96 4912.48 -1219.73
09/01/21 08:39:00 31967.99 4914.21 -1219.65
09/01/21 08:42:00 31967.35 4913.74 -1219.56
09/01/21 08:45:00 31966.38 4915.47 -1219.48
09/01/21 08:48:00 31965.73 4915.00 -1219.40
09/01/21 08:51:00 31964.76 4916.73 -1219.31
09/01/21 08:54:00 31964.12 4916.22 -1219.23
09/01/21 08:57:00 31963.15 4917.96 -1219.15
09/01/21 09:00:00 31962.51 4917.48 -1219.06
09/01/21 09:03:00 31961.88 4916.98 -1218.98
09/01/21 09:06:00 31960.90 4918.71 -1218.89
09/01/21 09:09:00 31960.27 4918.22 -1218.81
09/01/21 09:12:00 31959.29 4919.95 -1218.73
09/01/21 09:15:00 31958.65 4919.46 -1218.64
09/01/21 09:18:00 31957.67 4921.19 -1218.56
09/01/21 09:21:00 31957.04 4920.70 -1218.47
09/01/21 09:24:00 31956.06 4922.44 -1218.39
09/01/21 09:27:00 31955.42 4921.96 -1218.31
09/01/21 09:30:00 31954.45 4923.69 -1218.22
09/01/21 09:33:00 31953.81 4923.20 -1218.14
09/01/21 09:36:00 31952.83 4924.93 -1218.05
09/01/21 09:39:00 31952.20 4924.43 -1217.97
09/01/21 09:42:00 31951.22 4926.16 -1217.89
09/01/21 09:45:00 31950.58 4925.69 -1217.80
09/01/21 09:48:00 31949.94 4925.21 -1217.72
09/01/21 09:51:00 31948.96 4926.94 -1217.63
09/01/21 09:54:00 31948.32 4926.47 -1217.55
09/01/21 09:57:00 31947.34 4928.20 -1217.47
09/01/21 10:00:00 31946.71 4927.70 -1217.38
09/01/21 10:03:00 31945.73 4929.43 -1217.30
09/01/21 10:06:00 31945.09 4928.95 -1217.21
09/01/21 10:09:00 31944.12 4930.68 -1217.13
09/01/21 10:12:00 31943.48 4930.18 -1217.05
09/01/21 10:15:00 31942.50 4931.91 -1216.96
09/01/21 10:18:00 31941.86 4931.41 -1216.88
09/01/21 10:21:00 31940.89 4933.13 -1216.79
09/01/21 10:24:00 31940.25 4932.66 -1216.71
09/01/21 10:27:00 31939.27 4934.39 -1216.62
09/01/21 10:30:00 31938.63 4933.91 -1216.54
09/01/21 10:33:00 31937.99 4933.42 -1216.45
09/01/21 10:36:00 31937.01 4935.15 -1216.37
09/01/21 10:39:00 31936.37 4934.67 -1216.29
09/01/21 10:42:00 31935.39 4936.40 -1216.20
09/01/21 10:45:00 31934.75 4935.91 -1216.12
09/01/21 10:48:00 31933.77 4937.64 -1216.03
09/01/21 10:51:00 31933.13 4937.16 -1215.95
09/01/21 10:54:00 31932.15 4938.88 -1215.86
09/01/21 10:57:00 31931.51 4938.41 -1215.78
09/01/21 11:00:00 31930.54 4940.14 -1215.69
09/01/21 11:03:00 31929.90 4939.65 -1215.61
09/01/21 11:06:00 31928.91 4941.38 -1215.52
09/01/21 11:09:00 31928.28 4940.89 -1215.44
09/01/21 11:12:00 31927.30 4942.62 -1215.36
09/01/21 11:15:00 31926.65 4942.15 -1215.27
09/01/21 11:18:00 31926.02 4941.64 -1215.19
09/01/21 11:21:00 31925.04 4943.37 -1215.10
09/01/21 11:24:00 31924.40 4942.87 -1215.02
09/01/21 11:27:00 31923.42 4944.60 -1214.93
09/01/21 11:30:00 31922.78 4944.13 -1214.85
09/01/21 11:33:00 31921.80 4945.86 -1214.76
09/01/21 11:36:00 31921.16 4945.37 -1214.68
09/01/21 11:39:00 31920.17 4947.10 -1214.59
09/01/21 11:42:00 31919.54 4946.61 -1214.51
09/01/21 11:45:00 31918.55 4948.34 -1214.42
09/01/21 11:48:00 31917.91 4947.86 -1214.34
09/01/21 11:51:00 31916.93 4949.59 -1214.25
09/01/21 11:54:00 31916.29 4949.12 -1214.17
09/01/21 11:57:00 31915.30 4950.84 -1214.08
09/01/21 12:00:00 31914.67 4950.34 -1214.00
09/01/21 12:03:00 31914.03 4949.87 -1213.91
09/01/21 12:06:00 31913.04 4951.60 -1213.83
09/01/21 12:09:00 31912.40 4951.12 -1213.74
09/01/21 12:12:00 31911.41 4952.85 -1213.66
09/01/21 12:15:00 31910.78 4952.36 -1213.57
09/01/21 12:18:00 31909.79 4954.09 -1213.49
09/01/21 12:21:00 31909.15 4953.60 -1213.40
09/01/21 12:24:00 31908.17 4955.33 -1213.32
09/01/21 12:27:00 31907.53 4954.85 -1213.23
09/01/21 12:30:00 31906.54 4956.58 -1213.15
09/01/21 12:33:00 31905.91 4956.07 -1213.06
09/01/21 12:36:00 31904.92 4957.80 -1212.98
09/01/21 12:39:00 31904.28 4957.31 -1212.89
09/01/21 12:42:00 31903.30 4959.04 -1212.81
09/01/21 12:45:00 31902.66 4958.56 -1212.72
09/01/21 12:48:00 31902.02 4958.07 -1212.64
09/01/21 12:51:00 31901.03 4959.80 -1212.55
09/01/21 12:54:00 31900.39 4959.33 -1212.47
09/01/21 12:57:00 31899.41 4961.05 -1212.38
09/01/21 13:00:00 31898.77 4960.57 -1212.29
09/01/21 13:03:00 31897.78 4962.29 -1212.21
09/01/21 13:06:00 31897.14 4961.82 -1212.12
09/01/21 13:09:00 31896.15 4963.55 -1212.04
09/01/21 13:12:00 31895.51 4963.05 -1211.95
09/01/21 13:15:00 31894.53 4964.78 -1211.87
09/01/21 13:18:00 31893.88 4964.29 -1211.78
09/01/21 13:21:00 31892.90 4966.03 -1211.70
09/01/21 13:24:00 31892.25 4965.55 -1211.61
09/01/21 13:27:00 31891.27 4967.28 -1211.53
09/01/21 13:30:00 31890.62 4966.79 -1211.44
09/01/21 13:33:00 31889.98 4966.32 -1211.36
09/01/21 13:36:00 31889.00 4968.04 -1211.27
09/01/21 13:39:00 31888.36 4967.53 -1211.18
09/01/21 13:42:00 31887.37 4969.25 -1211.10
09/01/21 13:45:00 31886.73 4968.78 -1211.01
09/01/21 13:48:00 31885.75 4970.51 -1210.93
09/01/21 13:51:00 31885.10 4970.02 -1210.84
09/01/21 13:54:00 31884.11 4971.75 -1210.76
09/01/21 13:57:00 31883.47 4971.26 -1210.67
09/01/21 14:00:00 31882.49 4972.99 -1210.58
09/01/21 14:03:00 31881.84 4972.51 -1210.50
09/01/21 14:06:00 31880.85 4974.24 -1210.41
09/01/21 14:09:00 31880.21 4973.76 -1210.33
09/01/21 14:12:00 31879.22 4975.49 -1210.24
09/01/21 14:15:00 31878.58 4974.99 -1210.16
09/01/21 14:18:00 31877.94 4974.49 -1210.07
09/01/21 14:21:00 31876.95 4976.21 -1209.99
09/01/21 14:24:00 31876.31 4975.74 -1209.90
09/01/21 14:27:00 31875.32 4977.47 -1209.81
09/01/21 14:30:00 31874.68 4976.99 -1209.73
09/01/21 14:33:00 31873.69 4978.72 -1209.64
09/01/21 14:36:00 31873.04 4978.24 -1209.56
09/01/21 14:39:00 31872.05 4979.97 -1209.47
09/01/21 14:42:00 31871.41 4979.50 -1209.38
09/01/21 14:45:00 31870.42 4981.22 -1209.30
09/01/21 14:48:00 31869.78 4980.69 -1209.21
09/01/21 14:51:00 31868.79 4982.41 -1209.12
09/01/21 14:54:00 31868.15 4981.94 -1209.04
09/01/21 14:57:00 31867.16 4983.67 -1208.95
09/01/21 15:00:00 31866.51 4983.20 -1208.87
09/01/21 15:03:00 31865.87 4982.72 -1208.78
09/01/21 15:06:00 31864.88 4984.45 -1208.70
09/01/21 15:09:00 31864.24 4983.95 -1208.61
09/01/21 15:12:00 31863.25 4985.67 -1208.52
09/01/21 15:15:00 31862.60 4985.20 -1208.44
09/01/21 15:18:00 31861.61 4986.92 -1208.35
09/01/21 15:21:00 31860.97 4986.42 -1208.26
09/01/21 15:24:00 31859.98 4988.15 -1208.18
09/01/21 15:27:00 31859.34 4987.67 -1208.09
09/01/21 15:30:00 31858.34 4989.40 -1208.01
09/01/21 15:33:00 31857.70 4988.92 -1207.92
09/01/21 15:36:00 31856.71 4990.65 -1207.83
09/01/21 15:39:00 31856.07 4990.16 -1207.75
09/01/21 15:42:00 31855.07 4991.89 -1207.66
09/01/21 15:45:00 31854.43 4991.40 -1207.57
09/01/21 15:48:00 31853.78 4990.92 -1207.49
09/01/21 15:51:00 31852.79 4992.65 -1207.40
09/01/21 15:54:00 31852.14 4992.18 -1207.31
09/01/21 15:57:00 31851.15 4993.90 -1207.23
09/01/21 16:00:00 31850.51 4993.39 -1207.14
09/01/21 16:03:00 31849.52 4995.11 -1207.05
09/01/21 16:06:00 31848.88 4994.62 -1206.97
09/01/21 16:09:00 31847.88 4996.35 -1206.88
09/01/21 16:12:00 31847.24 4995.87 -1206.80
09/01/21 16:15:00 31846.24 4997.59 -1206.71
09/01/21 16:18:00 31845.60 4997.12 -1206.62
09/01/21 16:21:00 31844.60 4998.85 -1206.54
09/01/21 16:24:00 31843.96 4998.36 -1206.45
09/01/21 16:27:00 31842.97 5000.09 -1206.36
09/01/21 16:30:00 31842.32 4999.60 -1206.28
09/01/21 16:33:00 31841.67 4999.12 -1206.19
09/01/21 16:36:00 31840.68 5000.85 -1206.10
09/01/21 16:39:00 31840.04 5000.34 -1206.01
09/01/21 16:42:00 31839.04 5002.07 -1205.93
09/01/21 16:45:00 31838.40 5001.59 -1205.84
09/01/21 16:48:00 31837.40 5003.32 -1205.75
09/01/21 16:51:00 31836.76 5002.85 -1205.67
09/01/21 16:54:00 31835.77 5004.57 -1205.58
09/01/21 16:57:00 31835.11 5004.10 -1205.50
09/01/21 17:00:00 31834.12 5005.82 -1205.41
09/01/21 17:03:00 31833.47 5005.35 -1205.32
09/01/21 17:06:00 31832.48 5007.07 -1205.24
09/01/21 17:09:00 31831.84 5006.57 -1205.15
09/01/21 17:12:00 31830.84 5008.29 -1205.06
09/01/21 17:15:00 31830.20 5007.79 -1204.97
09/01/21 17:18:00 31829.55 5007.32 -1204.89
09/01/21 17:21:00 31828.56 5009.04 -1204.80
09/01/21 17:24:00 31827.91 5008.56 -1204.71
09/01/21 17:27:00 31826.91 5010.29 -1204.63
09/01/21 17:30:00 31826.27 5009.79 -1204.54
09/01/21 17:33:00 31825.27 5011.51 -1204.45
09/01/21 17:36:00 31824.62 5011.04 -1204.37
09/01/21 17:39:00 31823.63 5012.76 -1204.28
09/01/21 17:42:00 31822.98 5012.27 -1204.19
09/01/21 17:45:00 31821.99 5013.99 -1204.10
09/01/21 17:48:00 31821.34 5013.51 -1204.02
09/01/21 17:51:00 31820.35 5015.23 -1203.93
09/01/21 17:54:00 31819.70 5014.76 -1203.84
09/01/21 17:57:00 31818.70 5016.48 -1203.75
09/01/21 18:00:00 31818.05 5016.01 -1203.67
09/01/21 18:03:00 31817.40 5015.54 -1203.58
09/01/21 18:06:00 31816.40 5017.26 -1203.49
09/01/21 18:09:00 31815.76 5016.77 -1203.40
09/01/21 18:12:00 31814.76 5018.50 -1203.32
09/01/21 18:15:00 31814.12 5017.98 -1203.23
09/01/21 18:18:00 31813.12 5019.70 -1203.14
09/01/21 18:21:00 31812.47 5019.23 -1203.06
09/01/21 18:24:00 31811.48 5020.95 -1202.97
09/01/21 18:27:00 31810.83 5020.47 -1202.88
09/01/21 18:30:00 31809.83 5022.20 -1202.79
09/01/21 18:33:00 31809.18 5021.73 -1202.71
09/01/21 18:36:00 31808.18 5023.45 -1202.62
09/01/21 18:39:00 31807.54 5022.95 -1202.53
09/01/21 18:42:00 31806.54 5024.67 -1202.44
09/01/21 18:45:00 31805.89 5024.20 -1202.36
09/01/21 18:48:00 31805.24 5023.69 -1202.27
09/01/21 18:51:00 31804.25 5025.42 -1202.18
09/01/21 18:54:00 31803.60 5024.94 -1202.09
09/01/21 18:57:00 31802.60 5026.67 -1202.01
09/01/21 19:00:00 31801.95 5026.20 -1201.92
09/01/21 19:03:00 31800.95 5027.91 -1201.83
09/01/21 19:06:00 31800.30 5027.43 -1201.74
09/01/21 19:09:00 31799.30 5029.15 -1201.66
09/01/21 19:12:00 31798.65 5028.67 -1201.57
09/01/21 19:15:00 31797.65 5030.40 -1201.48
09/01/21 19:18:00 31797.00 5029.92 -1201.39
09/01/21 19:21:00 31796.00 5031.64 -1201.30
09/01/21 19:24:00 31795.35 5031.16 -1201.22
09/01/21 19:27:00 31794.35 5032.88 -1201.13
09/01/21 19:30:00 31793.71 5032.38 -1201.04
09/01/21 19:33:00 31793.06 5031.90 -1200.95
09/01/21 19:36:00 31792.05 5033.63 -1200.87
09/01/21 19:39:00 31791.41 5033.14 -1200.78
09/01/21 19:42:00 31790.41 5034.86 -1200.69
09/01/21 19:45:00 31789.76 5034.38 -1200.60
09/01/21 19:48:00 31788.76 5036.11 -1200.51
09/01/21 19:51:00 31788.11 5035.62 -1200.43
09/01/21 19:54:00 31787.10 5037.34 -1200.34
09/01/21 19:57:00 31786.45 5036.87 -1200.25
09/01/21 20:00:00 31785.46 5038.59 -1200.16
09/01/21 20:03:00 31784.81 5038.09 -1200.07
09/01/21 20:06:00 31783.80 5039.81 -1199.99
09/01/21 20:09:00 31783.15 5039.33 -1199.90
09/01/21 20:12:00 31782.15 5041.05 -1199.81
09/01/21 20:15:00 31781.50 5040.58 -1199.72
09/01/21 20:18:00 31780.85 5040.09 -1199.63
09/01/21 20:21:00 31779.85 5041.81 -1199.55
09/01/21 20:24:00 31779.20 5041.33 -1199.46
09/01/21 20:27:00 31778.20 5043.05 -1199.37
09/01/21 20:30:00 31777.55 5042.58 -1199.28
09/01/21 20:33:00 31776.54 5044.30 -1199.19
09/01/21 20:36:00 31775.90 5043.79 -1199.10
09/01/21 20:39:00 31774.90 5045.51 -1199.02
09/01/21 20:42:00 31774.24 5045.04 -1198.93
09/01/21 20:45:00 31773.24 5046.76 -1198.84
09/01/21 20:48:00 31772.59 5046.29 -1198.75
09/01/21 20:51:00 31771.59 5048.01 -1198.66
09/01/21 20:54:00 31770.93 5047.52 -1198.58
09/01/21 20:57:00 31769.93 5049.24 -1198.49
09/01/21 21:00:00 31769.28 5048.76 -1198.40
09/01/21 21:03:00 31768.63 5048.28 -1198.31
09/01/21 21:06:00 31767.63 5050.00 -1198.22
09/01/21 21:09:00 31766.98 5049.50 -1198.13
09/01/21 21:12:00 31765.98 5051.22 -1198.04
09/01/21 21:15:00 31765.32 5050.74 -1197.96
09/01/21 21:18:00 31764.32 5052.47 -1197.87
09/01/21 21:21:00 31763.67 5051.99 -1197.78
09/01/21 21:24:00 31762.66 5053.71 -1197.69
09/01/21 21:27:00 31762.01 5053.22 -1197.60
09/01/21 21:30:00 31761.01 5054.94 -1197.51
09/01/21 21:33:00 31760.35 5054.47 -1197.42
09/01/21 21:36:00 31759.35 5056.19 -1197.34
09/01/21 21:39:00 31758.70 5055.71 -1197.25
09/01/21 21:42:00 31757.69 5057.43 -1197.16
09/01/21 21:45:00 31757.04 5056.95 -1197.07
09/01/21 21:48:00 31756.39 5056.45 -1196.98
09/01/21 21:51:00 31755.38 5058.17 -1196.89
09/01/21 21:54:00 31754.73 5057.70 -1196.80
09/01/21 21:57:00 31753.73 5059.42 -1196.71
09/01/21 22:00:00 31753.07 5058.94 -1196.63
09/01/21 22:03:00 31752.07 5060.66 -1196.54
09/01/21 22:06:00 31751.41 5060.19 -1196.45
09/01/21 22:09:00 31750.41 5061.91 -1196.36
09/01/21 22:12:00 31749.76 5061.40 -1196.27
09/01/21 22:15:00 31748.75 5063.13 -1196.18
09/01/21 22:18:00 31748.10 5062.63 -1196.09
09/01/21 22:21:00 31747.10 5064.36 -1196.00
09/01/21 22:24:00 31746.44 5063.87 -1195.92
09/01/21 22:27:00 31745.44 5065.58 -1195.83
09/01/21 22:30:00 31744.78 5065.11 -1195.74
09/01/21 22:33:00 31744.12 5064.64 -1195.65
09/01/21 22:36:00 31743.12 5066.36 -1195.56
09/01/21 22:39:00 31742.46 5065.88 -1195.47
09/01/21 22:42:00 31741.46 5067.60 -1195.38
09/01/21 22:45:00 31740.80 5067.13 -1195.29
09/01/21 22:48:00 31739.80 5068.85 -1195.20
09/01/21 22:51:00 31739.14 5068.35 -1195.12
09/01/21 22:54:00 31738.14 5070.07 -1195.03
09/01/21 22:57:00 31737.48 5069.58 -1194.94
09/01/21 23:00:00 31736.48 5071.30 -1194.85
09/01/21 23:03:00 31735.82 5070.82 -1194.76
09/01/21 23:06:00 31734.82 5072.54 -1194.67
09/01/21 23:09:00 31734.16 5072.06 -1194.58
09/01/21 23:12:00 31733.16 5073.77 -1194.49
09/01/21 23:15:00 31732.50 5073.30 -1194.40
09/01/21 23:18:00 31731.84 5072.83 -1194.31
09/01/21 23:21:00 31730.84 5074.55 -1194.22
09/01/21 23:24:00 31730.18 5074.04 -1194.13
09/01/21 23:27:00 31729.18 5075.76 -1194.04
09/01/21 23:30:00 31728.52 5075.29 -1193.96
09/01/21 23:33:00 31727.51 5077.00 -1193.87
09/01/21 23:36:00 31726.86 5076.53 -1193.78
09/01/21 23:39:00 31725.85 5078.25 -1193.69
09/01/21 23:42:00 31725.19 5077.76 -1193.60
09/01/21 23:45:00 31724.18 5079.48 -1193.51
09/01/21 23:48:00 31723.53 5078.99 -1193.42
09/01/21 23:51:00 31722.52 5080.71 -1193.33
09/01/21 23:54:00 31721.86 5080.24 -1193.24
09/01/21 23:57:00 31720.85 5081.96 -1193.15
09/01/22 00:00:00 31720.20 5081.47 -1193.06
09/01/22 00:03:00 31719.54 5080.98 -1192.97
09/01/22 00:06:00 31718.54 5082.70 -1192.88
09/01/22 00:09:00 31717.88 5082.22 -1192.79
09/01/22 00:12:00 31716.87 5083.94 -1192.70
09/01/22 00:15:00 31716.21 5083.47 -1192.61
09/01/22 00:18:00 31715.20 5085.19 -1192.52
09/01/22 00:21:00 31714.55 5084.71 -1192.43
09/01/22 00:24:00 31713.53 5086.43 -1192.34
09/01/22 00:27:00 31712.88 5085.96 -1192.25
09/01/22 00:30:00 31711.87 5087.67 -1192.16
09/01/22 00:33:00 31711.22 5087.17 -1192.08
09/01/22 00:36:00 31710.21 5088.89 -1191.98
09/01/22 00:39:00 31709.55 5088.42 -1191.90
09/01/22 00:42:00 31708.54 5090.13 -1191.81
09/01/22 00:45:00 31707.88 5089.66 -1191.71
09/01/22 00:48:00 31707.23 5089.16 -1191.63
09/01/22 00:51:00 31706.21 5090.88 -1191.54
09/01/22 00:54:00 31705.55 5090.39 -1191.45
09/01/22 00:57:00 31704.55 5092.10 -1191.35
09/01/22 01:00:00 31703.89 5091.63 -1191.26
09/01/22 01:03:00 31702.88 5093.35 -1191.18
09/01/22 01:06:00 31702.22 5092.87 -1191.08
09/01/22 01:09:00 31701.21 5094.59 -1191.00
09/01/22 01:12:00 31700.55 5094.10 -1190.91
09/01/22 01:15:00 31699.54 5095.82 -1190.82
09/01/22 01:18:00 31698.89 5095.32 -1190.72
09/01/22 01:21:00 31697.88 5097.03 -1190.63
09/01/22 01:24:00 31697.21 5096.56 -1190.55
09/01/22 01:27:00 31696.20 5098.28 -1190.46
09/01/22 01:30:00 31695.54 5097.80 -1190.37
09/01/22 01:33:00 31694.88 5097.33 -1190.28
09/01/22 01:36:00 31693.88 5099.05 -1190.19
09/01/22 01:39:00 31693.21 5098.58 -1190.10
09/01/22 01:42:00 31692.20 5100.29 -1190.01
09/01/22 01:45:00 31691.54 5099.79 -1189.92
09/01/22 01:48:00 31690.53 5101.51 -1189.83
09/01/22 01:51:00 31689.87 5101.03 -1189.73
09/01/22 01:54:00 31688.86 5102.75 -1189.64
09/01/22 01:57:00 31688.20 5102.27 -1189.55
09/01/22 02:00:00 31687.18 5103.99 -1189.46
09/01/22 02:03:00 31686.53 5103.52 -1189.37
09/01/22 02:06:00 31685.52 5105.23 -1189.28
09/01/22 02:09:00 31684.86 5104.73 -1189.19
09/01/22 02:12:00 31683.85 5106.45 -1189.10
09/01/22 02:15:00 31683.19 5105.97 -1189.01
09/01/22 02:18:00 31682.52 5105.48 -1188.92
09/01/22 02:21:00 31681.51 5107.20 -1188.83
09/01/22 02:24:00 31680.85 5106.73 -1188.74
09/01/22 02:27:00 31679.84 5108.44 -1188.65
09/01/22 02:30:00 31679.18 5107.96 -1188.56
09/01/22 02:33:00 31678.16 5109.67 -1188.47
09/01/22 02:36:00 31677.50 5109.20 -1188.38
09/01/22 02:39:00 31676.49 5110.91 -1188.29
09/01/22 02:42:00 31675.83 5110.44 -1188.20
09/01/22 02:45:00 31674.81 5112.15 -1188.11
09/01/22 02:48:00 31674.15 5111.68 -1188.02
09/01/22 02:51:00 31673.14 5113.39 -1187.92
09/01/22 02:54:00 31672.48 5112.90 -1187.83
09/01/22 02:57:00 31671.46 5114.61 -1187.74
09/01/22 03:00:00 31670.81 5114.13 -1187.65
09/01/22 03:03:00 31670.14 5113.66 -1187.56
09/01/22 03:06:00 31669.13 5115.38 -1187.47
09/01/22 03:09:00 31668.46 5114.91 -1187.38
09/01/22 03:12:00 31667.45 5116.62 -1187.29
09/01/22 03:15:00 31666.79 5116.15 -1187.20
09/01/22 03:18:00 31665.78 5117.86 -1187.11
09/01/22 03:21:00 31665.12 5117.36 -1187.02
09/01/22 03:24:00 31664.10 5119.07 -1186.93
09/01/22 03:27:00 31663.44 5118.60 -1186.84
09/01/22 03:30:00 31662.42 5120.31 -1186.74
09/01/22 03:33:00 31661.77 5119.81 -1186.65
09/01/22 03:36:00 31660.75 5121.53 -1186.56
09/01/22 03:39:00 31660.09 5121.05 -1186.47
09/01/22 03:42:00 31659.07 5122.77 -1186.38
09/01/22 03:45:00 31658.41 5122.29 -1186.29
09/01/22 03:48:00 31657.75 5121.82 -1186.20
09/01/22 03:51:00 31656.73 5123.53 -1186.11
09/01/22 03:54:00 31656.07 5123.06 -1186.02
09/01/22 03:57:00 31655.05 5124.78 -1185.93
09/01/22 04:00:00 31654.39 5124.27 -1185.83
09/01/22 04:03:00 31653.37 5125.99 -1185.75
09/01/22 04:06:00 31652.71 5125.50 -1185.65
09/01/22 04:09:00 31651.69 5127.21 -1185.56
09/01/22 04:12:00 31651.03 5126.75 -1185.47
09/01/22 04:15:00 31650.01 5128.47 -1185.38
09/01/22 04:18:00 31649.35 5127.98 -1185.29
09/01/22 04:21:00 31648.33 5129.69 -1185.20
09/01/22 04:24:00 31647.67 5129.22 -1185.11
09/01/22 04:27:00 31646.65 5130.94 -1185.01
09/01/22 04:30:00 31645.99 5130.45 -1184.92
09/01/22 04:33:00 31645.33 5129.97 -1184.83
09/01/22 04:36:00 31644.31 5131.69 -1184.74
09/01/22 04:39:00 31643.65 5131.21 -1184.65
09/01/22 04:42:00 31642.63 5132.93 -1184.56
09/01/22 04:45:00 31641.96 5132.44 -1184.47
09/01/22 04:48:00 31640.94 5134.15 -1184.38
09/01/22 04:51:00 31640.29 5133.67 -1184.28
09/01/22 04:54:00 31639.26 5135.38 -1184.19
09/01/22 04:57:00 31638.61 5134.89 -1184.10
09/01/22 05:00:00 31637.58 5136.60 -1184.01
09/01/22 05:03:00 31636.92 5136.13 -1183.92
09/01/22 05:06:00 31635.90 5137.84 -1183.83
09/01/22 05:09:00 31635.24 5137.37 -1183.74
09/01/22 05:12:00 31634.21 5139.08 -1183.64
09/01/22 05:15:00 31633.55 5138.58 -1183.55
09/01/22 05:18:00 31632.89 5138.12 -1183.46
09/01/22 05:21:00 31631.87 5139.83 -1183.37
09/01/22 05:24:00 31631.21 5139.35 -1183.28
09/01/22 05:27:00 31630.19 5141.06 -1183.19
09/01/22 05:30:00 31629.53 5140.59 -1183.09
09/01/22 05:33:00 31628.51 5142.30 -1183.00
09/01/22 05:36:00 31627.83 5141.84 -1182.91
09/01/22 05:39:00 31626.81 5143.55 -1182.82
09/01/22 05:42:00 31626.16 5143.05 -1182.73
09/01/22 05:45:00 31625.13 5144.76 -1182.63
09/01/22 05:48:00 31624.47 5144.28 -1182.54
09/01/22 05:51:00 31623.45 5145.99 -1182.45
09/01/22 05:54:00 31622.78 5145.51 -1182.36
09/01/22 05:57:00 31621.76 5147.23 -1182.27
09/01/22 06:00:00 31621.10 5146.76 -1182.18
09/01/22 06:03:00 31620.44 5146.26 -1182.08
09/01/22 06:06:00 31619.41 5147.98 -1181.99
09/01/22 06:09:00 31618.75 5147.50 -1181.90
09/01/22 06:12:00 31617.73 5149.22 -1181.81
09/01/22 06:15:00 31617.05 5148.74 -1181.72
09/01/22 06:18:00 31616.03 5150.45 -1181.62
09/01/22 06:21:00 31615.37 5149.98 -1181.53
09/01/22 06:24:00 31614.35 5151.69 -1181.44
09/01/22 06:27:00 31613.69 5151.17 -1181.35
09/01/22 06:30:00 31612.67 5152.89 -1181.26
09/01/22 06:33:00 31612.00 5152.43 -1181.17
09/01/22 06:36:00 31610.97 5154.14 -1181.07
09/01/22 06:39:00 31610.31 5153.67 -1180.98
09/01/22 06:42:00 31609.28 5155.38 -1180.89
09/01/22 06:45:00 31608.62 5154.91 -1180.80
09/01/22 06:48:00 31607.96 5154.40 -1180.71
09/01/22 06:51:00 31606.93 5156.11 -1180.61
09/01/22 06:54:00 31606.27 5155.64 -1180.52
09/01/22 06:57:00 31605.24 5157.35 -1180.43
09/01/22 07:00:00 31604.58 5156.88 -1180.34
09/01/22 07:03:00 31603.55 5158.59 -1180.24
09/01/22 07:06:00 31602.88 5158.12 -1180.15
09/01/22 07:09:00 31601.86 5159.83 -1180.06
09/01/22 07:12:00 31601.20 5159.33 -1179.97
09/01/22 07:15:00 31600.17 5161.04 -1179.87
09/01/22 07:18:00 31599.51 5160.56 -1179.78
09/01/22 07:21:00 31598.48 5162.28 -1179.69
09/01/22 07:24:00 31597.81 5161.80 -1179.60
09/01/22 07:27:00 31596.79 5163.51 -1179.50
09/01/22 07:30:00 31596.12 5163.04 -1179.41
09/01/22 07:33:00 31595.45 5162.56 -1179.32
09/01/22 07:36:00 31594.43 5164.28 -1179.23
09/01/22 07:39:00 31593.77 5163.77 -1179.13
09/01/22 07:42:00 31592.74 5165.48 -1179.04
09/01/22 07:45:00 31592.07 5165.01 -1178.95
09/01/22 07:48:00 31591.04 5166.72 -1178.86
09/01/22 07:51:00 31590.38 5166.26 -1178.76
09/01/22 07:54:00 31589.35 5167.97 -1178.67
09/01/22 07:57:00 31588.69 5167.49 -1178.58
09/01/22 08:00:00 31587.66 5169.20 -1178.49
09/01/22 08:03:00 31587.00 5168.69 -1178.39
09/01/22 08:06:00 31585.97 5170.41 -1178.30
09/01/22 08:09:00 31585.30 5169.93 -1178.21
09/01/22 08:12:00 31584.28 5171.64 -1178.12
09/01/22 08:15:00 31583.61 5171.17 -1178.02
09/01/22 08:18:00 31582.94 5170.70 -1177.93
09/01/22 08:21:00 31581.91 5172.41 -1177.84
09/01/22 08:24:00 31581.25 5171.92 -1177.74
09/01/22 08:27:00 31580.22 5173.62 -1177.65
09/01/22 08:30:00 31579.55 5173.15 -1177.56
09/01/22 08:33:00 31578.52 5174.86 -1177.47
09/01/22 08:36:00 31577.85 5174.39 -1177.38
09/01/22 08:39:00 31576.82 5176.10 -1177.28
09/01/22 08:42:00 31576.16 5175.61 -1177.19
09/01/22 08:45:00 31575.13 5177.32 -1177.09
09/01/22 08:48:00 31574.46 5176.85 -1177.00
09/01/22 08:51:00 31573.44 5178.56 -1176.91
09/01/22 08:54:00 31572.77 5178.08 -1176.82
09/01/22 08:57:00 31571.74 5179.79 -1176.72
09/01/22 09:00:00 31571.07 5179.32 -1176.63
09/01/22 09:03:00 31570.40 5178.85 -1176.54
09/01/22 09:06:00 31569.37 5180.55 -1176.44
09/01/22 09:09:00 31568.70 5180.08 -1176.35
09/01/22 09:12:00 31567.67 5181.79 -1176.26
09/01/22 09:15:00 31567.01 5181.29 -1176.17
09/01/22 09:18:00 31565.98 5183.00 -1176.07
09/01/22 09:21:00 31565.31 5182.53 -1175.98
09/01/22 09:24:00 31564.28 5184.23 -1175.89
09/01/22 09:27:00 31563.61 5183.75 -1175.79
09/01/22 09:30:00 31562.58 5185.46 -1175.70
09/01/22 09:33:00 31561.91 5184.96 -1175.61
09/01/22 09:36:00 31560.88 5186.67 -1175.51
09/01/22 09:39:00 31560.21 5186.20 -1175.42
09/01/22 09:42:00 31559.19 5187.91 -1175.33
09/01/22 09:45:00 31558.51 5187.43 -1175.23
09/01/22 09:48:00 31557.85 5186.95 -1175.14
09/01/22 09:51:00 31556.82 5188.66 -1175.05
09/01/22 09:54:00 31556.15 5188.18 -1174.95
09/01/22 09:57:00 31555.12 5189.89 -1174.86
09/01/22 10:00:00 31554.45 5189.40 -1174.76
09/01/22 10:03:00 31553.42 5191.11 -1174.67
09/01/22 10:06:00 31552.75 5190.64 -1174.58
09/01/22 10:09:00 31551.71 5192.35 -1174.49
09/01/22 10:12:00 31551.04 5191.87 -1174.39
09/01/22 10:15:00 31550.01 5193.58 -1174.30
09/01/22 10:18:00 31549.34 5193.11 -1174.21
09/01/22 10:21:00 31548.31 5194.82 -1174.11
09/01/22 10:24:00 31547.64 5194.31 -1174.02
09/01/22 10:27:00 31546.61 5196.02 -1173.92
09/01/22 10:30:00 31545.95 5195.55 -1173.83
09/01/22 10:33:00 31545.27 5195.08 -1173.74
09/01/22 10:36:00 31544.24 5196.78 -1173.64
09/01/22 10:39:00 31543.57 5196.32 -1173.55
09/01/22 10:42:00 31542.53 5198.03 -1173.46
09/01/22 10:45:00 31541.86 5197.56 -1173.36
09/01/22 10:48:00 31540.83 5199.27 -1173.27
09/01/22 10:51:00 31540.16 5198.77 -1173.17
09/01/22 10:54:00 31539.13 5200.48 -1173.08
09/01/22 10:57:00 31538.46 5199.98 -1172.99
09/01/22 11:00:00 31537.43 5201.69 -1172.89
09/01/22 11:03:00 31536.75 5201.22 -1172.80
09/01/22 11:06:00 31535.72 5202.93 -1172.71
09/01/22 11:09:00 31535.05 5202.45 -1172.61
09/01/22 11:12:00 31534.02 5204.16 -1172.52
09/01/22 11:15:00 31533.35 5203.68 -1172.43
09/01/22 11:18:00 31532.67 5203.21 -1172.33
09/01/22 11:21:00 31531.64 5204.92 -1172.24
09/01/22 11:24:00 31530.96 5204.44 -1172.14
09/01/22 11:27:00 31529.93 5206.15 -1172.05
09/01/22 11:30:00 31529.26 5205.65 -1171.96
09/01/22 11:33:00 31528.23 5207.36 -1171.86
09/01/22 11:36:00 31527.56 5206.88 -1171.77
09/01/22 11:39:00 31526.52 5208.59 -1171.67
09/01/22 11:42:00 31525.85 5208.11 -1171.58
09/01/22 11:45:00 31524.82 5209.82 -1171.48
09/01/22 11:48:00 31524.14 5209.34 -1171.39
09/01/22 11:51:00 31523.11 5211.06 -1171.30
09/01/22 11:54:00 31522.44 5210.58 -1171.20
09/01/22 11:57:00 31521.40 5212.29 -1171.11
09/01/22 12:00:00 31520.73 5211.82 -1171.01
09/01/22 12:03:00 31520.06 5211.31 -1170.92
09/01/22 12:06:00 31519.03 5213.02 -1170.83
09/01/22 12:09:00 31518.35 5212.55 -1170.73
09/01/22 12:12:00 31517.32 5214.25 -1170.64
09/01/22 12:15:00 31516.64 5213.78 -1170.54
09/01/22 12:18:00 31515.60 5215.48 -1170.45
09/01/22 12:21:00 31514.93 5215.01 -1170.35
09/01/22 12:24:00 31513.89 5216.72 -1170.26
09/01/22 12:27:00 31513.22 5216.24 -1170.17
09/01/22 12:30:00 31512.19 5217.95 -1170.07
09/01/22 12:33:00 31511.51 5217.47 -1169.98
09/01/22 12:36:00 31510.47 5219.18 -1169.88
09/01/22 12:39:00 31509.80 5218.71 -1169.79
09/01/22 12:42:00 31508.76 5220.41 -1169.69
09/01/22 12:45:00 31508.10 5219.91 -1169.60
09/01/22 12:48:00 31507.42 5219.44 -1169.50
09/01/22 12:51:00 31506.38 5221.15 -1169.41
09/01/22 12:54:00 31505.71 5220.67 -1169.31
09/01/22 12:57:00 31504.67 5222.38 -1169.22
09/01/22 13:00:00 31504.00 5221.90 -1169.13
09/01/22 13:03:00 31502.96 5223.61 -1169.03
09/01/22 13:06:00 31502.28 5223.13 -1168.94
09/01/22 13:09:00 31501.25 5224.84 -1168.84
09/01/22 13:12:00 31500.58 5224.35 -1168.75
09/01/22 13:15:00 31499.54 5226.05 -1168.65
09/01/22 13:18:00 31498.87 5225.56 -1168.56
09/01/22 13:21:00 31497.83 5227.27 -1168.46
09/01/22 13:24:00 31497.15 5226.80 -1168.37
09/01/22 13:27:00 31496.12 5228.50 -1168.27
09/01/22 13:30:00 31495.44 5228.03 -1168.18
09/01/22 13:33:00 31494.76 5227.55 -1168.08
09/01/22 13:36:00 31493.72 5229.26 -1167.99
09/01/22 13:39:00 31493.05 5228.79 -1167.90
09/01/22 13:42:00 31492.01 5230.49 -1167.80
09/01/22 13:45:00 31491.34 5230.02 -1167.71
09/01/22 13:48:00 31490.29 5231.72 -1167.61
09/01/22 13:51:00 31489.62 5231.23 -1167.51
09/01/22 13:54:00 31488.58 5232.94 -1167.42
09/01/22 13:57:00 31487.91 5232.45 -1167.33
09/01/22 14:00:00 31486.87 5234.16 -1167.23
09/01/22 14:03:00 31486.19 5233.68 -1167.14
09/01/22 14:06:00 31485.16 5235.38 -1167.04
09/01/22 14:09:00 31484.48 5234.91 -1166.95
09/01/22 14:12:00 31483.44 5236.62 -1166.85
09/01/22 14:15:00 31482.76 5236.14 -1166.76
09/01/22 14:18:00 31482.09 5235.66 -1166.66
09/01/22 14:21:00 31481.05 5237.36 -1166.56
09/01/22 14:24:00 31480.37 5236.87 -1166.47
09/01/22 14:27:00 31479.33 5238.58 -1166.38
09/01/22 14:30:00 31478.66 5238.10 -1166.28
09/01/22 14:33:00 31477.62 5239.81 -1166.18
09/01/22 14:36:00 31476.94 5239.33 -1166.09
09/01/22 14:39:00 31475.90 5241.04 -1165.99
09/01/22 14:42:00 31475.22 5240.56 -1165.90
09/01/22 14:45:00 31474.18 5242.27 -1165.80
09/01/22 14:48:00 31473.50 5241.79 -1165.71
09/01/22 14:51:00 31472.46 5243.50 -1165.61
09/01/22 14:54:00 31471.79 5243.02 -1165.52
09/01/22 14:57:00 31470.75 5244.73 -1165.42
09/01/22 15:00:00 31470.07 5244.23 -1165.33
09/01/22 15:03:00 31469.39 5243.78 -1165.23
09/01/22 15:06:00 31468.34 5245.48 -1165.14
09/01/22 15:09:00 31467.67 5244.98 -1165.04
09/01/22 15:12:00 31466.63 5246.68 -1164.95
09/01/22 15:15:00 31465.96 5246.21 -1164.85
09/01/22 15:18:00 31464.91 5247.91 -1164.75
09/01/22 15:21:00 31464.23 5247.44 -1164.66
09/01/22 15:24:00 31463.19 5249.14 -1164.56
09/01/22 15:27:00 31462.51 5248.69 -1164.47
09/01/22 15:30:00 31461.47 5250.40 -1164.37
09/01/22 15:33:00 31460.79 5249.88 -1164.28
09/01/22 15:36:00 31459.75 5251.59 -1164.18
09/01/22 15:39:00 31459.07 5251.12 -1164.09
09/01/22 15:42:00 31458.03 5252.83 -1163.99
09/01/22 15:45:00 31457.35 5252.35 -1163.89
09/01/22 15:48:00 31456.67 5251.88 -1163.80
09/01/22 15:51:00 31455.63 5253.58 -1163.70
09/01/22 15:54:00 31454.96 5253.08 -1163.61
09/01/22 15:57:00 31453.91 5254.78 -1163.51
09/01/22 16:00:00 31453.23 5254.31 -1163.42
09/01/22 16:03:00 31452.19 5256.01 -1163.32
09/01/22 16:06:00 31451.51 5255.52 -1163.23
09/01/22 16:09:00 31450.47 5257.23 -1163.13
09/01/22 16:12:00 31449.79 5256.77 -1163.03
09/01/22 16:15:00 31448.74 5258.47 -1162.94
09/01/22 16:18:00 31448.07 5257.96 -1162.84
09/01/22 16:21:00 31447.03 5259.67 -1162.74
09/01/22 16:24:00 31446.34 5259.21 -1162.65
09/01/22 16:27:00 31445.29 5260.91 -1162.55
09/01/22 16:30:00 31444.62 5260.43 -1162.46
09/01/22 16:33:00 31443.93 5259.98 -1162.36
09/01/22 16:36:00 31442.89 5261.68 -1162.27
09/01/22 16:39:00 31442.21 5261.21 -1162.17
09/01/22 16:42:00 31441.16 5262.91 -1162.07
09/01/22 16:45:00 31440.49 5262.40 -1161.98
09/01/22 16:48:00 31439.45 5264.11 -1161.88
09/01/22 16:51:00 31438.77 5263.63 -1161.78
09/01/22 16:54:00 31437.72 5265.33 -1161.69
09/01/22 16:57:00 31437.04 5264.86 -1161.59
09/01/22 17:00:00 31435.99 5266.56 -1161.50
09/01/22 17:03:00 31435.31 5266.09 -1161.40
09/01/22 17:06:00 31434.27 5267.79 -1161.31
09/01/22 17:09:00 31433.59 5267.31 -1161.21
09/01/22 17:12:00 31432.54 5269.02 -1161.11
09/01/22 17:15:00 31431.86 5268.54 -1161.02
09/01/22 17:18:00 31431.18 5268.05 -1160.92
09/01/22 17:21:00 31430.13 5269.76 -1160.82
09/01/22 17:24:00 31429.45 5269.29 -1160.73
09/01/22 17:27:00 31428.41 5271.00 -1160.63
09/01/22 17:30:00 31427.73 5270.49 -1160.54
09/01/22 17:33:00 31426.68 5272.19 -1160.44
09/01/22 17:36:00 31426.00 5271.72 -1160.34
09/01/22 17:39:00 31424.96 5273.42 -1160.25
09/01/22 17:42:00 31424.27 5272.95 -1160.15
09/01/22 17:45:00 31423.22 5274.65 -1160.05
09/01/22 17:48:00 31422.54 5274.17 -1159.96
09/01/22 17:51:00 31421.50 5275.87 -1159.86
09/01/22 17:54:00 31420.82 5275.37 -1159.76
09/01/22 17:57:00 31419.77 5277.07 -1159.67
09/01/22 18:00:00 31419.09 5276.60 -1159.57
09/01/22 18:03:00 31418.40 5276.12 -1159.47
09/01/22 18:06:00 31417.36 5277.83 -1159.38
09/01/22 18:09:00 31416.67 5277.36 -1159.28
09/01/22 18:12:00 31415.63 5279.06 -1159.18
09/01/22 18:15:00 31414.95 5278.59 -1159.09
09/01/22 18:18:00 31413.90 5280.29 -1158.99
09/01/22 18:21:00 31413.21 5279.80 -1158.90
09/01/22 18:24:00 31412.16 5281.51 -1158.80
09/01/22 18:27:00 31411.48 5281.03 -1158.70
09/01/22 18:30:00 31410.43 5282.73 -1158.60
09/01/22 18:33:00 31409.76 5282.26 -1158.51
09/01/22 18:36:00 31408.71 5283.95 -1158.41
09/01/22 18:39:00 31408.02 5283.48 -1158.31
09/01/22 18:42:00 31406.97 5285.18 -1158.22
09/01/22 18:45:00 31406.29 5284.71 -1158.12
09/01/22 18:48:00 31405.61 5284.23 -1158.02
09/01/22 18:51:00 31404.56 5285.93 -1157.93
09/01/22 18:54:00 31403.87 5285.46 -1157.83
09/01/22 18:57:00 31402.82 5287.16 -1157.73
09/01/22 19:00:00 31402.14 5286.67 -1157.64
09/01/22 19:03:00 31401.09 5288.37 -1157.54
09/01/22 19:06:00 31400.41 5287.88 -1157.44
09/01/22 19:09:00 31399.36 5289.58 -1157.34
09/01/22 19:12:00 31398.68 5289.11 -1157.25
09/01/22 19:15:00 31397.63 5290.81 -1157.15
09/01/22 19:18:00 31396.94 5290.34 -1157.05
09/01/22 19:21:00 31395.89 5292.05 -1156.96
09/01/22 19:24:00 31395.20 5291.58 -1156.86
09/01/22 19:27:00 31394.15 5293.29 -1156.76
09/01/22 19:30:00 31393.47 5292.81 -1156.67
09/01/22 19:33:00 31392.79 5292.28 -1156.57
09/01/22 19:36:00 31391.74 5293.97 -1156.47
09/01/22 19:39:00 31391.06 5293.52 -1156.37
09/01/22 19:42:00 31390.01 5295.22 -1156.28
09/01/22 19:45:00 31389.32 5294.74 -1156.18
09/01/22 19:48:00 31388.27 5296.44 -1156.08
09/01/22 19:51:00 31387.59 5295.95 -1155.99
09/01/22 19:54:00 31386.54 5297.65 -1155.89
09/01/22 19:57:00 31385.85 5297.19 -1155.79
09/01/22 20:00:00 31384.79 5298.89 -1155.69
09/01/22 20:03:00 31384.11 5298.42 -1155.60
09/01/22 20:06:00 31383.06 5300.11 -1155.50
09/01/22 20:09:00 31382.38 5299.62 -1155.40
09/01/22 20:12:00 31381.33 5301.32 -1155.30
09/01/22 20:15:00 31380.64 5300.85 -1155.21
09/01/22 20:18:00 31379.95 5300.37 -1155.11
09/01/22 20:21:00 31378.90 5302.07 -1155.01
09/01/22 20:24:00 31378.22 5301.60 -1154.91
09/01/22 20:27:00 31377.16 5303.30 -1154.82
09/01/22 20:30:00 31376.48 5302.82 -1154.72
09/01/22 20:33:00 31375.42 5304.52 -1154.62
09/01/22 20:36:00 31374.74 5304.05 -1154.52
09/01/22 20:39:00 31373.69 5305.75 -1154.43
09/01/22 20:42:00 31373.00 5305.27 -1154.33
09/01/22 20:45:00 31371.95 5306.97 -1154.23
09/01/22 20:48:00 31371.26 5306.48 -1154.13
09/01/22 20:51:00 31370.21 5308.18 -1154.04
09/01/22 20:54:00 31369.52 5307.72 -1153.94
09/01/22 20:57:00 31368.46 5309.42 -1153.84
09/01/22 21:00:00 31367.78 5308.94 -1153.74
09/01/22 21:03:00 31367.09 5308.45 -1153.64
09/01/22 21:06:00 31366.04 5310.15 -1153.55
09/01/22 21:09:00 31365.35 5309.69 -1153.45
09/01/22 21:12:00 31364.30 5311.38 -1153.35
09/01/22 21:15:00 31363.61 5310.91 -1153.25
09/01/22 21:18:00 31362.55 5312.61 -1153.16
09/01/22 21:21:00 31361.87 5312.12 -1153.06
09/01/22 21:24:00 31360.82 5313.82 -1152.96
09/01/22 21:27:00 31360.13 5313.33 -1152.86
09/01/22 21:30:00 31359.08 5315.03 -1152.76
09/01/22 21:33:00 31358.39 5314.55 -1152.67
09/01/22 21:36:00 31357.33 5316.25 -1152.57
09/01/22 21:39:00 31356.65 5315.77 -1152.47
09/01/22 21:42:00 31355.59 5317.47 -1152.37
09/01/22 21:45:00 31354.90 5316.99 -1152.28
09/01/22 21:48:00 31354.22 5316.52 -1152.18
09/01/22 21:51:00 31353.16 5318.22 -1152.08
09/01/22 21:54:00 31352.47 5317.71 -1151.98
09/01/22 21:57:00 31351.42 5319.41 -1151.88
09/01/22 22:00:00 31350.73 5318.95 -1151.79
09/01/22 22:03:00 31349.68 5320.65 -1151.69
09/01/22 22:06:00 31348.99 5320.17 -1151.59
09/01/22 22:09:00 31347.93 5321.87 -1151.49
09/01/22 22:12:00 31347.24 5321.41 -1151.39
09/01/22 22:15:00 31346.18 5323.10 -1151.29
09/01/22 22:18:00 31345.50 5322.62 -1151.20
09/01/22 22:21:00 31344.44 5324.31 -1151.10
09/01/22 22:24:00 31343.75 5323.84 -1151.00
09/01/22 22:27:00 31342.70 5325.53 -1150.90
09/01/22 22:30:00 31342.01 5325.04 -1150.80
09/01/22 22:33:00 31341.32 5324.58 -1150.70
09/01/22 22:36:00 31340.26 5326.28 -1150.61
09/01/22 22:39:00 31339.57 5325.79 -1150.51
09/01/22 22:42:00 31338.52 5327.49 -1150.41
09/01/22 22:45:00 31337.83 5327.01 -1150.31
09/01/22 22:48:00 31336.77 5328.71 -1150.21
09/01/22 22:51:00 31336.08 5328.25 -1150.11
09/01/22 22:54:00 31335.02 5329.95 -1150.02
09/01/22 22:57:00 31334.33 5329.47 -1149.92
09/01/22 23:00:00 31333.27 5331.17 -1149.82
09/01/22 23:03:00 31332.59 5330.68 -1149.72
09/01/22 23:06:00 31331.53 5332.38 -1149.62
09/01/22 23:09:00 31330.84 5331.90 -1149.52
09/01/22 23:12:00 31329.78 5333.59 -1149.42
09/01/22 23:15:00 31329.09 5333.12 -1149.33
09/01/22 23:18:00 31328.40 5332.64 -1149.23
09/01/22 23:21:00 31327.34 5334.34 -1149.13
09/01/22 23:24:00 31326.65 5333.86 -1149.03
09/01/22 23:27:00 31325.59 5335.56 -1148.93
09/01/22 23:30:00 31324.90 5335.07 -1148.83
09/01/22 23:33:00 31323.84 5336.77 -1148.73
09/01/22 23:36:00 31323.16 5336.28 -1148.63
09/01/22 23:39:00 31322.10 5337.97 -1148.54
09/01/22 23:42:00 31321.40 5337.50 -1148.44
09/01/22 23:45:00 31320.35 5339.19 -1148.34
09/01/22 23:48:00 31319.65 5338.73 -1148.24
09/01/22 23:51:00 31318.59 5340.43 -1148.14
09/01/22 23:54:00 31317.91 5339.93 -1148.04
09/01/22 23:57:00 31316.85 5341.63 -1147.94
09/01/23 00:00:00 31316.15 5341.16 -1147.84
09/01/23 00:03:00 31315.46 5340.70 -1147.75
09/01/23 00:06:00 31314.40 5342.39 -1147.65
09/01/23 00:09:00 31313.71 5341.90 -1147.55
09/01/23 00:12:00 31312.65 5343.60 -1147.45
09/01/23 00:15:00 31311.96 5343.12 -1147.35
09/01/23 00:18:00 31310.90 5344.81 -1147.25
09/01/23 00:21:00 31310.21 5344.34 -1147.15
09/01/23 00:24:00 31309.15 5346.03 -1147.05
09/01/23 00:27:00 31308.46 5345.56 -1146.95
09/01/23 00:30:00 31307.40 5347.25 -1146.85
09/01/23 00:33:00 31306.70 5346.78 -1146.76
09/01/23 00:36:00 31305.64 5348.47 -1146.66
09/01/23 00:39:00 31304.95 5348.00 -1146.56
09/01/23 00:42:00 31303.89 5349.69 -1146.46
09/01/23 00:45:00 31303.20 5349.22 -1146.36
09/01/23 00:48:00 31302.50 5348.74 -1146.26
09/01/23 00:51:00 31301.44 5350.44 -1146.16
09/01/23 00:54:00 31300.75 5349.96 -1146.06
09/01/23 00:57:00 31299.69 5351.65 -1145.96
09/01/23 01:00:00 31299.00 5351.18 -1145.86
09/01/23 01:03:00 31297.93 5352.87 -1145.76
09/01/23 01:06:00 31297.24 5352.40 -1145.66
09/01/23 01:09:00 31296.18 5354.09 -1145.56
09/01/23 01:12:00 31295.49 5353.61 -1145.46
09/01/23 01:15:00 31294.42 5355.31 -1145.37
09/01/23 01:18:00 31293.72 5354.83 -1145.27
09/01/23 01:21:00 31292.66 5356.53 -1145.17
09/01/23 01:24:00 31291.97 5356.06 -1145.07
09/01/23 01:27:00 31290.91 5357.75 -1144.97
09/01/23 01:30:00 31290.21 5357.27 -1144.87
09/01/23 01:33:00 31289.53 5356.76 -1144.77
09/01/23 01:36:00 31288.46 5358.46 -1144.67
09/01/23 01:39:00 31287.77 5358.00 -1144.57
09/01/23 01:42:00 31286.71 5359.69 -1144.47
09/01/23 01:45:00 31286.01 5359.23 -1144.37
09/01/23 01:48:00 31284.94 5360.92 -1144.27
09/01/23 01:51:00 31284.25 5360.42 -1144.17
09/01/23 01:54:00 31283.19 5362.11 -1144.07
09/01/23 01:57:00 31282.50 5361.64 -1143.97
09/01/23 02:00:00 31281.43 5363.33 -1143.87
09/01/23 02:03:00 31280.74 5362.85 -1143.77
09/01/23 02:06:00 31279.67 5364.55 -1143.67
09/01/23 02:09:00 31278.98 5364.07 -1143.58
09/01/23 02:12:00 31277.92 5365.77 -1143.47
09/01/23 02:15:00 31277.22 5365.29 -1143.37
09/01/23 02:18:00 31276.53 5364.82 -1143.27
09/01/23 02:21:00 31275.46 5366.51 -1143.17
09/01/23 02:24:00 31274.77 5366.05 -1143.07
09/01/23 02:27:00 31273.70 5367.74 -1142.97
09/01/23 02:30:00 31273.01 5367.25 -1142.88
09/01/23 02:33:00 31271.94 5368.94 -1142.77
09/01/23 02:36:00 31271.25 5368.47 -1142.67
09/01/23 02:39:00 31270.18 5370.16 -1142.57
09/01/23 02:42:00 31269.49 5369.68 -1142.48
09/01/23 02:45:00 31268.42 5371.38 -1142.38
09/01/23 02:48:00 31267.72 5370.90 -1142.28
09/01/23 02:51:00 31266.66 5372.59 -1142.18
09/01/23 02:54:00 31265.96 5372.13 -1142.08
09/01/23 02:57:00 31264.90 5373.82 -1141.97
09/01/23 03:00:00 31264.20 5373.36 -1141.88
09/01/23 03:03:00 31263.51 5372.85 -1141.77
09/01/23 03:06:00 31262.44 5374.54 -1141.67
09/01/23 03:09:00 31261.74 5374.07 -1141.58
09/01/23 03:12:00 31260.68 5375.76 -1141.48
09/01/23 03:15:00 31259.98 5375.29 -1141.38
09/01/23 03:18:00 31258.91 5376.98 -1141.27
09/01/23 03:21:00 31258.21 5376.52 -1141.17
09/01/23 03:24:00 31257.15 5378.21 -1141.07
09/01/23 03:27:00 31256.46 5377.72 -1140.97
09/01/23 03:30:00 31255.39 5379.41 -1140.87
09/01/23 03:33:00 31254.69 5378.93 -1140.77
09/01/23 03:36:00 31253.62 5380.63 -1140.67
09/01/23 03:39:00 31252.93 5380.15 -1140.57
09/01/23 03:42:00 31251.86 5381.84 -1140.47
09/01/23 03:45:00 31251.16 5381.37 -1140.37
09/01/23 03:48:00 31250.47 5380.88 -1140.27
09/01/23 03:51:00 31249.40 5382.57 -1140.17
09/01/23 03:54:00 31248.70 5382.10 -1140.07
09/01/23 03:57:00 31247.63 5383.79 -1139.97
09/01/23 04:00:00 31246.94 5383.32 -1139.87
09/01/23 04:03:00 31245.87 5385.01 -1139.77
09/01/23 04:06:00 31245.17 5384.54 -1139.67
09/01/23 04:09:00 31244.10 5386.23 -1139.57
09/01/23 04:12:00 31243.41 5385.72 -1139.47
09/01/23 04:15:00 31242.34 5387.41 -1139.37
09/01/23 04:18:00 31241.64 5386.95 -1139.27
09/01/23 04:21:00 31240.57 5388.64 -1139.17
09/01/23 04:24:00 31239.87 5388.18 -1139.07
09/01/23 04:27:00 31238.80 5389.87 -1138.96
09/01/23 04:30:00 31238.10 5389.40 -1138.86
09/01/23 04:33:00 31237.40 5388.92 -1138.76
09/01/23 04:36:00 31236.34 5390.61 -1138.66
09/01/23 04:39:00 31235.64 5390.13 -1138.56
09/01/23 04:42:00 31234.57 5391.83 -1138.46
09/01/23 04:45:00 31233.87 5391.35 -1138.36
09/01/23 04:48:00 31232.80 5393.04 -1138.26
09/01/23 04:51:00 31232.10 5392.56 -1138.16
09/01/23 04:54:00 31231.03 5394.25 -1138.06
09/01/23 04:57:00 31230.33 5393.78 -1137.96
09/01/23 05:00:00 31229.26 5395.46 -1137.86
09/01/23 05:03:00 31228.56 5394.99 -1137.75
09/01/23 05:06:00 31227.49 5396.68 -1137.65
09/01/23 05:09:00 31226.79 5396.20 -1137.55
09/01/23 05:12:00 31225.72 5397.89 -1137.45
09/01/23 05:15:00 31225.02 5397.42 -1137.35
09/01/23 05:18:00 31224.32 5396.94 -1137.25
09/01/23 05:21:00 31223.25 5398.63 -1137.15
09/01/23 05:24:00 31222.56 5398.14 -1137.05
09/01/23 05:27:00 31221.48 5399.83 -1136.95
09/01/23 05:30:00 31220.78 5399.36 -1136.85
09/01/23 05:33:00 31219.71 5401.06 -1136.75
09/01/23 05:36:00 31219.01 5400.58 -1136.64
09/01/23 05:39:00 31217.94 5402.27 -1136.54
09/01/23 05:42:00 31217.24 5401.79 -1136.44
09/01/23 05:45:00 31216.16 5403.48 -1136.34
09/01/23 05:48:00 31215.46 5403.02 -1136.24
09/01/23 05:51:00 31214.39 5404.71 -1136.14
09/01/23 05:54:00 31213.69 5404.22 -1136.04
09/01/23 05:57:00 31212.62 5405.91 -1135.94
09/01/23 06:00:00 31211.92 5405.43 -1135.83
09/01/23 06:03:00 31211.22 5404.95 -1135.73
09/01/23 06:06:00 31210.14 5406.64 -1135.63
09/01/23 06:09:00 31209.45 5406.17 -1135.53
09/01/23 06:12:00 31208.37 5407.86 -1135.43
09/01/23 06:15:00 31207.68 5407.37 -1135.33
09/01/23 06:18:00 31206.60 5409.06 -1135.23
09/01/23 06:21:00 31205.90 5408.59 -1135.12
09/01/23 06:24:00 31204.83 5410.28 -1135.02
09/01/23 06:27:00 31204.13 5409.81 -1134.92
09/01/23 06:30:00 31203.05 5411.49 -1134.82
09/01/23 06:33:00 31202.35 5411.02 -1134.72
09/01/23 06:36:00 31201.28 5412.70 -1134.62
09/01/23 06:39:00 31200.58 5412.20 -1134.52
09/01/23 06:42:00 31199.50 5413.89 -1134.42
09/01/23 06:45:00 31198.80 5413.44 -1134.31
09/01/23 06:48:00 31198.10 5412.96 -1134.21
09/01/23 06:51:00 31197.03 5414.65 -1134.11
09/01/23 06:54:00 31196.32 5414.18 -1134.01
09/01/23 06:57:00 31195.25 5415.87 -1133.91
09/01/23 07:00:00 31194.55 5415.39 -1133.80
09/01/23 07:03:00 31193.47 5417.07 -1133.70
09/01/23 07:06:00 31192.77 5416.58 -1133.60
09/01/23 07:09:00 31191.70 5418.27 -1133.50
09/01/23 07:12:00 31190.99 5417.81 -1133.40
09/01/23 07:15:00 31189.92 5419.50 -1133.30
09/01/23 07:18:00 31189.22 5419.02 -1133.19
09/01/23 07:21:00 31188.14 5420.71 -1133.09
09/01/23 07:24:00 31187.44 5420.23 -1132.99
09/01/23 07:27:00 31186.36 5421.92 -1132.89
09/01/23 07:30:00 31185.66 5421.44 -1132.79
09/01/23 07:33:00 31184.96 5420.97 -1132.69
09/01/23 07:36:00 31183.88 5422.65 -1132.58
09/01/23 07:39:00 31183.18 5422.18 -1132.48
09/01/23 07:42:00 31182.10 5423.86 -1132.38
09/01/23 07:45:00 31181.40 5423.39 -1132.28
09/01/23 07:48:00 31180.32 5425.07 -1132.18
09/01/23 07:51:00 31179.62 5424.60 -1132.07
09/01/23 07:54:00 31178.54 5426.29 -1131.97
09/01/23 07:57:00 31177.84 5425.81 -1131.87
09/01/23 08:00:00 31176.76 5427.49 -1131.77
09/01/23 08:03:00 31176.06 5427.02 -1131.67
09/01/23 08:06:00 31174.98 5428.71 -1131.56
09/01/23 08:09:00 31174.28 5428.26 -1131.46
09/01/23 08:12:00 31173.19 5429.94 -1131.36
09/01/23 08:15:00 31172.50 5429.44 -1131.26
09/01/23 08:18:00 31171.79 5428.96 -1131.15
09/01/23 08:21:00 31170.71 5430.65 -1131.05
09/01/23 08:24:00 31170.01 5430.19 -1130.95
09/01/23 08:27:00 31168.93 5431.87 -1130.85
09/01/23 08:30:00 31168.22 5431.41 -1130.75
09/01/23 08:33:00 31167.15 5433.10 -1130.64
09/01/23 08:36:00 31166.45 5432.59 -1130.54
09/01/23 08:39:00 31165.37 5434.27 -1130.44
09/01/23 08:42:00 31164.67 5433.80 -1130.34
09/01/23 08:45:00 31163.59 5435.49 -1130.23
09/01/23 08:48:00 31162.88 5435.01 -1130.13
09/01/23 08:51:00 31161.80 5436.70 -1130.03
09/01/23 08:54:00 31161.10 5436.22 -1129.93
09/01/23 08:57:00 31160.02 5437.90 -1129.83
09/01/23 09:00:00 31159.32 5437.43 -1129.72
09/01/23 09:03:00 31158.61 5436.95 -1129.62
09/01/23 09:06:00 31157.53 5438.64 -1129.52
09/01/23 09:09:00 31156.83 5438.17 -1129.42
09/01/23 09:12:00 31155.75 5439.86 -1129.31
09/01/23 09:15:00 31155.04 5439.40 -1129.21
09/01/23 09:18:00 31153.96 5441.08 -1129.11
09/01/23 09:21:00 31153.25 5440.60 -1129.00
09/01/23 09:24:00 31152.17 5442.29 -1128.90
09/01/23 09:27:00 31151.47 5441.79 -1128.80
09/01/23 09:30:00 31150.39 5443.47 -1128.70
09/01/23 09:33:00 31149.69 5443.01 -1128.59
09/01/23 09:36:00 31148.60 5444.69 -1128.49
09/01/23 09:39:00 31147.90 5444.23 -1128.39
09/01/23 09:42:00 31146.81 5445.91 -1128.29
09/01/23 09:45:00 31146.11 5445.44 -1128.18
09/01/23 09:48:00 31145.41 5444.96 -1128.08
09/01/23 09:51:00 31144.32 5446.64 -1127.98
09/01/23 09:54:00 31143.62 5446.17 -1127.88
09/01/23 09:57:00 31142.54 5447.85 -1127.77
09/01/23 10:00:00 31141.83 5447.38 -1127.67
09/01/23 10:03:00 31140.75 5449.06 -1127.57
09/01/23 10:06:00 31140.04 5448.59 -1127.46
09/01/23 10:09:00 31138.96 5450.27 -1127.36
09/01/23 10:12:00 31138.25 5449.79 -1127.26
09/01/23 10:15:00 31137.17 5451.48 -1127.16
09/01/23 10:18:00 31136.46 5451.00 -1127.05
09/01/23 10:21:00 31135.38 5452.68 -1126.95
09/01/23 10:24:00 31134.68 5452.21 -1126.85
09/01/23 10:27:00 31133.59 5453.89 -1126.74
09/01/23 10:30:00 31132.88 5453.43 -1126.64
09/01/23 10:33:00 31132.18 5452.94 -1126.54
09/01/23 10:36:00 31131.10 5454.62 -1126.43
09/01/23 10:39:00 31130.40 5454.14 -1126.33
09/01/23 10:42:00 31129.31 5455.83 -1126.23
09/01/23 10:45:00 31128.60 5455.35 -1126.12
09/01/23 10:48:00 31127.52 5457.03 -1126.02
09/01/23 10:51:00 31126.80 5456.59 -1125.92
09/01/23 10:54:00 31125.72 5458.27 -1125.81
09/01/23 10:57:00 31125.02 5457.79 -1125.71
09/01/23 11:00:00 31123.93 5459.48 -1125.61
09/01/23 11:03:00 31123.22 5459.00 -1125.50
09/01/23 11:06:00 31122.14 5460.68 -1125.40
09/01/23 11:09:00 31121.43 5460.19 -1125.30
09/01/23 11:12:00 31120.35 5461.87 -1125.19
09/01/23 11:15:00 31119.64 5461.41 -1125.09
09/01/23 11:18:00 31118.94 5460.92 -1124.99
09/01/23 11:21:00 31117.85 5462.60 -1124.89
09/01/23 11:24:00 31117.14 5462.11 -1124.78
09/01/23 11:27:00 31116.06 5463.79 -1124.68
09/01/23 11:30:00 31115.35 5463.33 -1124.57
09/01/23 11:33:00 31114.26 5465.02 -1124.47
09/01/23 11:36:00 31113.55 5464.55 -1124.37
09/01/23 11:39:00 31112.47 5466.23 -1124.26
09/01/23 11:42:00 31111.77 5465.74 -1124.16
09/01/23 11:45:00 31110.68 5467.42 -1124.06
09/01/23 11:48:00 31109.97 5466.93 -1123.95
09/01/23 11:51:00 31108.88 5468.62 -1123.85
09/01/23 11:54:00 31108.17 5468.17 -1123.75
09/01/23 11:57:00 31107.08 5469.85 -1123.64
09/01/23 12:00:00 31106.38 5469.37 -1123.54
09/01/23 12:03:00 31105.67 5468.90 -1123.44
09/01/23 12:06:00 31104.58 5470.58 -1123.33
09/01/23 12:09:00 31103.87 5470.11 -1123.23
09/01/23 12:12:00 31102.78 5471.80 -1123.12
09/01/23 12:15:00 31102.08 5471.30 -1123.02
09/01/23 12:18:00 31100.99 5472.99 -1122.92
09/01/23 12:21:00 31100.28 5472.51 -1122.81
09/01/23 12:24:00 31099.20 5474.19 -1122.71
09/01/23 12:27:00 31098.49 5473.71 -1122.60
09/01/23 12:30:00 31097.40 5475.40 -1122.50
09/01/23 12:33:00 31096.69 5474.93 -1122.40
09/01/23 12:36:00 31095.60 5476.61 -1122.29
09/01/23 12:39:00 31094.89 5476.12 -1122.19
09/01/23 12:42:00 31093.80 5477.80 -1122.09
09/01/23 12:45:00 31093.09 5477.35 -1121.98
09/01/23 12:48:00 31092.38 5476.86 -1121.88
09/01/23 12:51:00 31091.29 5478.54 -1121.77
09/01/23 12:54:00 31090.58 5478.08 -1121.67
09/01/23 12:57:00 31089.49 5479.76 -1121.57
09/01/23 13:00:00 31088.79 5479.27 -1121.46
09/01/23 13:03:00 31087.70 5480.95 -1121.36
09/01/23 13:06:00 31086.98 5480.49 -1121.25
09/01/23 13:09:00 31085.89 5482.17 -1121.15
09/01/23 13:12:00 31085.19 5481.69 -1121.04
09/01/23 13:15:00 31084.10 5483.37 -1120.94
09/01/23 13:18:00 31083.38 5482.89 -1120.84
09/01/23 13:21:00 31082.29 5484.58 -1120.73
09/01/23 13:24:00 31081.58 5484.13 -1120.63
09/01/23 13:27:00 31080.49 5485.81 -1120.52
09/01/23 13:30:00 31079.79 5485.30 -1120.42
09/01/23 13:33:00 31079.08 5484.83 -1120.32
09/01/23 13:36:00 31077.99 5486.51 -1120.21
09/01/23 13:39:00 31077.27 5486.04 -1120.11
09/01/23 13:42:00 31076.18 5487.72 -1120.00
09/01/23 13:45:00 31075.47 5487.26 -1119.90
09/01/23 13:48:00 31074.38 5488.94 -1119.79
09/01/23 13:51:00 31073.67 5488.45 -1119.69
09/01/23 13:54:00 31072.58 5490.12 -1119.58
09/01/23 13:57:00 31071.87 5489.67 -1119.48
09/01/23 14:00:00 31070.77 5491.34 -1119.38
09/01/23 14:03:00 31070.07 5490.87 -1119.27
09/01/23 14:06:00 31068.97 5492.54 -1119.17
09/01/23 14:09:00 31068.26 5492.07 -1119.06
09/01/23 14:12:00 31067.17 5493.75 -1118.96
09/01/23 14:15:00 31066.45 5493.27 -1118.85
09/01/23 14:18:00 31065.74 5492.79 -1118.75
09/01/23 14:21:00 31064.65 5494.47 -1118.65
09/01/23 14:24:00 31063.94 5494.00 -1118.54
09/01/23 14:27:00 31062.85 5495.67 -1118.44
09/01/23 14:30:00 31062.14 5495.20 -1118.33
09/01/23 14:33:00 31061.04 5496.88 -1118.23
09/01/23 14:36:00 31060.33 5496.38 -1118.12
09/01/23 14:39:00 31059.24 5498.06 -1118.02
09/01/23 14:42:00 31058.53 5497.60 -1117.91
09/01/23 14:45:00 31057.44 5499.28 -1117.81
09/01/23 14:48:00 31056.72 5498.80 -1117.70
09/01/23 14:51:00 31055.63 5500.48 -1117.60
09/01/23 14:54:00 31054.92 5500.02 -1117.49
09/01/23 14:57:00 31053.82 5501.70 -1117.39
09/01/23 15:00:00 31053.11 5501.24 -1117.28
09/01/23 15:03:00 31052.40 5500.74 -1117.18
09/01/23 15:06:00 31051.30 5502.42 -1117.07
09/01/23 15:09:00 31050.59 5501.93 -1116.97
09/01/23 15:12:00 31049.50 5503.61 -1116.86
09/01/23 15:15:00 31048.78 5503.16 -1116.76
09/01/23 15:18:00 31047.69 5504.84 -1116.65
09/01/23 15:21:00 31046.98 5504.36 -1116.55
09/01/23 15:24:00 31045.88 5506.04 -1116.44
09/01/23 15:27:00 31045.17 5505.56 -1116.34
09/01/23 15:30:00 31044.07 5507.24 -1116.23
09/01/23 15:33:00 31043.36 5506.76 -1116.13
09/01/23 15:36:00 31042.26 5508.44 -1116.02
09/01/23 15:39:00 31041.55 5507.96 -1115.92
09/01/23 15:42:00 31040.45 5509.64 -1115.81
09/01/23 15:45:00 31039.74 5509.16 -1115.71
09/01/23 15:48:00 31039.03 5508.68 -1115.60
09/01/23 15:51:00 31037.93 5510.36 -1115.50
09/01/23 15:54:00 31037.22 5509.88 -1115.39
09/01/23 15:57:00 31036.12 5511.56 -1115.29
09/01/23 16:00:00 31035.41 5511.10 -1115.18
09/01/23 16:03:00 31034.31 5512.78 -1115.08
09/01/23 16:06:00 31033.59 5512.31 -1114.97
09/01/23 16:09:00 31032.49 5513.99 -1114.87
09/01/23 16:12:00 31031.78 5513.51 -1114.76
09/01/23 16:15:00 31030.69 5515.19 -1114.66
09/01/23 16:18:00 31029.97 5514.69 -1114.55
09/01/23 16:21:00 31028.88 5516.37 -1114.44
09/01/23 16:24:00 31028.16 5515.91 -1114.34
09/01/23 16:27:00 31027.06 5517.58 -1114.23
09/01/23 16:30:00 31026.35 5517.11 -1114.13
09/01/23 16:33:00 31025.63 5516.64 -1114.02
09/01/23 16:36:00 31024.54 5518.32 -1113.92
09/01/23 16:39:00 31023.82 5517.83 -1113.81
09/01/23 16:42:00 31022.72 5519.51 -1113.71
09/01/23 16:45:00 31022.01 5519.06 -1113.60
09/01/23 16:48:00 31020.91 5520.73 -1113.49
09/01/23 16:51:00 31020.20 5520.24 -1113.39
09/01/23 16:54:00 31019.10 5521.91 -1113.29
09/01/23 16:57:00 31018.38 5521.45 -1113.18
09/01/23 17:00:00 31017.28 5523.13 -1113.07
09/01/23 17:03:00 31016.57 5522.65 -1112.97
09/01/23 17:06:00 31015.47 5524.32 -1112.86
09/01/23 17:09:00 31014.76 5523.85 -1112.76
09/01/23 17:12:00 31013.65 5525.53 -1112.65
09/01/23 17:15:00 31012.94 5525.05 -1112.54
09/01/23 17:18:00 31012.22 5524.58 -1112.44
09/01/23 17:21:00 31011.12 5526.26 -1112.33
09/01/23 17:24:00 31010.40 5525.79 -1112.23
09/01/23 17:27:00 31009.30 5527.47 -1112.12
09/01/23 17:30:00 31008.59 5526.97 -1112.02
09/01/23 17:33:00 31007.50 5528.64 -1111.91
09/01/23 17:36:00 31006.78 5528.18 -1111.80
09/01/23 17:39:00 31005.68 5529.85 -1111.70
09/01/23 17:42:00 31004.96 5529.36 -1111.59
09/01/23 17:45:00 31003.86 5531.03 -1111.49
09/01/23 17:48:00 31003.14 5530.56 -1111.38
09/01/23 17:51:00 31002.05 5532.23 -1111.27
09/01/23 17:54:00 31001.33 5531.77 -1111.17
09/01/23 17:57:00 31000.23 5533.44 -1111.06
09/01/23 18:00:00 30999.51 5532.98 -1110.96
09/01/23 18:03:00 30998.79 5532.50 -1110.85
09/01/23 18:06:00 30997.69 5534.18 -1110.74
09/01/23 18:09:00 30996.97 5533.70 -1110.64
09/01/23 18:12:00 30995.87 5535.37 -1110.53
09/01/23 18:15:00 30995.16 5534.90 -1110.42
09/01/23 18:18:00 30994.05 5536.57 -1110.32
09/01/23 18:21:00 30993.34 5536.09 -1110.21
09/01/23 18:24:00 30992.24 5537.77 -1110.11
09/01/23 18:27:00 30991.51 5537.31 -1110.00
09/01/23 18:30:00 30990.41 5538.99 -1109.89
09/01/23 18:33:00 30989.69 5538.51 -1109.79
09/01/23 18:36:00 30988.59 5540.19 -1109.68
09/01/23 18:39:00 30987.88 5539.68 -1109.57
09/01/23 18:42:00 30986.78 5541.35 -1109.47
09/01/23 18:45:00 30986.06 5540.89 -1109.36
09/01/23 18:48:00 30985.34 5540.42 -1109.25
09/01/23 18:51:00 30984.24 5542.10 -1109.15
09/01/23 18:54:00 30983.52 5541.62 -1109.04
09/01/23 18:57:00 30982.42 5543.30 -1108.94
09/01/23 19:00:00 30981.69 5542.83 -1108.83
09/01/23 19:03:00 30980.59 5544.50 -1108.72
09/01/23 19:06:00 30979.87 5544.03 -1108.62
09/01/23 19:09:00 30978.77 5545.70 -1108.51
09/01/23 19:12:00 30978.05 5545.21 -1108.40
09/01/23 19:15:00 30976.95 5546.88 -1108.30
09/01/23 19:18:00 30976.23 5546.43 -1108.19
09/01/23 19:21:00 30975.12 5548.11 -1108.08
09/01/23 19:24:00 30974.40 5547.63 -1107.98
09/01/23 19:27:00 30973.30 5549.30 -1107.87
09/01/23 19:30:00 30972.58 5548.82 -1107.76
09/01/23 19:33:00 30971.86 5548.34 -1107.66
09/01/23 19:36:00 30970.76 5550.02 -1107.55
09/01/23 19:39:00 30970.04 5549.55 -1107.45
09/01/23 19:42:00 30968.94 5551.22 -1107.34
09/01/23 19:45:00 30968.21 5550.73 -1107.23
09/01/23 19:48:00 30967.12 5552.41 -1107.13
09/01/23 19:51:00 30966.39 5551.93 -1107.02
09/01/23 19:54:00 30965.29 5553.60 -1106.91
09/01/23 19:57:00 30964.57 5553.14 -1106.80
09/01/23 20:00:00 30963.46 5554.81 -1106.70
09/01/23 20:03:00 30962.74 5554.35 -1106.59
09/01/23 20:06:00 30961.64 5556.02 -1106.48
09/01/23 20:09:00 30960.92 5555.54 -1106.38
09/01/23 20:12:00 30959.81 5557.21 -1106.27
09/01/23 20:15:00 30959.09 5556.76 -1106.16
09/01/23 20:18:00 30958.37 5556.25 -1106.06
09/01/23 20:21:00 30957.26 5557.93 -1105.95
09/01/23 20:24:00 30956.54 5557.45 -1105.84
09/01/23 20:27:00 30955.44 5559.12 -1105.73
09/01/23 20:30:00 30954.71 5558.67 -1105.63
09/01/23 20:33:00 30953.61 5560.34 -1105.52
09/01/23 20:36:00 30952.88 5559.86 -1105.41
09/01/23 20:39:00 30951.78 5561.53 -1105.31
09/01/23 20:42:00 30951.06 5561.06 -1105.20
09/01/23 20:45:00 30949.95 5562.73 -1105.09
09/01/23 20:48:00 30949.23 5562.25 -1104.98
09/01/23 20:51:00 30948.12 5563.92 -1104.88
09/01/23 20:54:00 30947.40 5563.44 -1104.77
09/01/23 20:57:00 30946.29 5565.12 -1104.66
09/01/23 21:00:00 30945.57 5564.65 -1104.56
09/01/23 21:03:00 30944.85 5564.16 -1104.45
09/01/23 21:06:00 30943.75 5565.83 -1104.34
09/01/23 21:09:00 30943.02 5565.38 -1104.23
09/01/23 21:12:00 30941.91 5567.05 -1104.13
09/01/23 21:15:00 30941.19 5566.57 -1104.02
09/01/23 21:18:00 30940.08 5568.24 -1103.91
09/01/23 21:21:00 30939.36 5567.78 -1103.81
09/01/23 21:24:00 30938.25 5569.45 -1103.70
09/01/23 21:27:00 30937.53 5568.98 -1103.59
09/01/23 21:30:00 30936.42 5570.65 -1103.48
09/01/23 21:33:00 30935.70 5570.15 -1103.38
09/01/23 21:36:00 30934.59 5571.82 -1103.27
09/01/23 21:39:00 30933.87 5571.35 -1103.16
09/01/23 21:42:00 30932.76 5573.03 -1103.05
09/01/23 21:45:00 30932.04 5572.53 -1102.94
09/01/23 21:48:00 30931.32 5572.05 -1102.84
09/01/23 21:51:00 30930.21 5573.72 -1102.73
09/01/23 21:54:00 30929.49 5573.26 -1102.62
09/01/23 21:57:00 30928.38 5574.93 -1102.51
09/01/23 22:00:00 30927.65 5574.46 -1102.41
09/01/23 22:03:00 30926.54 5576.13 -1102.30
09/01/23 22:06:00 30925.81 5575.65 -1102.19
09/01/23 22:09:00 30924.71 5577.32 -1102.08
09/01/23 22:12:00 30923.98 5576.84 -1101.98
09/01/23 22:15:00 30922.87 5578.52 -1101.87
09/01/23 22:18:00 30922.15 5578.04 -1101.76
09/01/23 22:21:00 30921.04 5579.71 -1101.65
09/01/23 22:24:00 30920.32 5579.23 -1101.54
09/01/23 22:27:00 30919.21 5580.90 -1101.44
09/01/23 22:30:00 30918.48 5580.45 -1101.33
09/01/23 22:33:00 30917.76 5579.97 -1101.22
09/01/23 22:36:00 30916.65 5581.64 -1101.11
09/01/23 22:39:00 30915.93 5581.14 -1101.01
09/01/23 22:42:00 30914.81 5582.81 -1100.90
09/01/23 22:45:00 30914.09 5582.35 -1100.79
09/01/23 22:48:00 30912.97 5584.02 -1100.68
09/01/23 22:51:00 30912.25 5583.54 -1100.57
09/01/23 22:54:00 30911.14 5585.21 -1100.46
09/01/23 22:57:00 30910.41 5584.76 -1100.36
09/01/23 23:00:00 30909.30 5586.42 -1100.25
09/01/23 23:03:00 30908.58 5585.93 -1100.14
09/01/23 23:06:00 30907.47 5587.60 -1100.03
09/01/23 23:09:00 30906.74 5587.13 -1099.92
09/01/23 23:12:00 30905.63 5588.80 -1099.82
09/01/23 23:15:00 30904.90 5588.33 -1099.71
09/01/23 23:18:00 30904.18 5587.85 -1099.60
09/01/23 23:21:00 30903.06 5589.52 -1099.49
09/01/23 23:24:00 30902.34 5589.05 -1099.38
09/01/23 23:27:00 30901.23 5590.72 -1099.28
09/01/23 23:30:00 30900.50 5590.24 -1099.17
09/01/23 23:33:00 30899.39 5591.91 -1099.06
09/01/23 23:36:00 30898.66 5591.44 -1098.95
09/01/23 23:39:00 30897.55 5593.11 -1098.84
09/01/23 23:42:00 30896.82 5592.63 -1098.73
09/01/23 23:45:00 30895.71 5594.30 -1098.63
09/01/23 23:48:00 30894.98 5593.82 -1098.52
09/01/23 23:51:00 30893.87 5595.49 -1098.41
09/01/23 23:54:00 30893.14 5595.01 -1098.30
09/01/23 23:57:00 30892.03 5596.68 -1098.19
09/01/24 00:00:00 30891.31 5596.20 -1098.08
09/01/24 00:03:00 30890.58 5595.75 -1097.98
09/01/24 00:06:00 30889.46 5597.42 -1097.87
09/01/24 00:09:00 30888.74 5596.94 -1097.76
09/01/24 00:12:00 30887.62 5598.60 -1097.65
09/01/24 00:15:00 30886.90 5598.13 -1097.54
09/01/24 00:18:00 30885.78 5599.79 -1097.43
09/01/24 00:21:00 30885.05 5599.31 -1097.33
09/01/24 00:24:00 30883.94 5600.98 -1097.22
09/01/24 00:27:00 30883.21 5600.50 -1097.11
09/01/24 00:30:00 30882.10 5602.17 -1097.00
09/01/24 00:33:00 30881.37 5601.72 -1096.89
09/01/24 00:36:00 30880.25 5603.38 -1096.78
09/01/24 00:39:00 30879.53 5602.90 -1096.67
09/01/24 00:42:00 30878.41 5604.57 -1096.56
09/01/24 00:45:00 30877.69 5604.09 -1096.46
09/01/24 00:48:00 30876.96 5603.63 -1096.35
09/01/24 00:51:00 30875.84 5605.29 -1096.24
09/01/24 00:54:00 30875.11 5604.80 -1096.13
09/01/24 00:57:00 30874.00 5606.47 -1096.02
09/01/24 01:00:00 30873.27 5606.01 -1095.91
09/01/24 01:03:00 30872.15 5607.68 -1095.80
09/01/24 01:06:00 30871.43 5607.20 -1095.69
09/01/24 01:09:00 30870.31 5608.87 -1095.58
09/01/24 01:12:00 30869.58 5608.39 -1095.48
09/01/24 01:15:00 30868.46 5610.05 -1095.37
09/01/24 01:18:00 30867.73 5609.59 -1095.26
09/01/24 01:21:00 30866.62 5611.25 -1095.15
09/01/24 01:24:00 30865.89 5610.79 -1095.04
09/01/24 01:27:00 30864.77 5612.45 -1094.93
09/01/24 01:30:00 30864.04 5611.98 -1094.82
09/01/24 01:33:00 30863.31 5611.49 -1094.71
09/01/24 01:36:00 30862.20 5613.16 -1094.60
09/01/24 01:39:00 30861.47 5612.68 -1094.49
09/01/24 01:42:00 30860.35 5614.35 -1094.39
09/01/24 01:45:00 30859.62 5613.88 -1094.28
09/01/24 01:48:00 30858.50 5615.55 -1094.17
09/01/24 01:51:00 30857.77 5615.08 -1094.06
09/01/24 01:54:00 30856.65 5616.74 -1093.95
09/01/24 01:57:00 30855.92 5616.27 -1093.84
09/01/24 02:00:00 30854.80 5617.93 -1093.73
09/01/24 02:03:00 30854.08 5617.45 -1093.62
09/01/24 02:06:00 30852.96 5619.12 -1093.51
09/01/24 02:09:00 30852.23 5618.64 -1093.40
09/01/24 02:12:00 30851.11 5620.31 -1093.29
09/01/24 02:15:00 30850.38 5619.83 -1093.18
09/01/24 02:18:00 30849.65 5619.34 -1093.07
09/01/24 02:21:00 30848.54 5621.01 -1092.96
09/01/24 02:24:00 30847.80 5620.56 -1092.86
09/01/24 02:27:00 30846.68 5622.22 -1092.75
09/01/24 02:30:00 30845.95 5621.74 -1092.64
09/01/24 02:33:00 30844.83 5623.41 -1092.53
09/01/24 02:36:00 30844.10 5622.94 -1092.42
09/01/24 02:39:00 30842.98 5624.61 -1092.31
09/01/24 02:42:00 30842.25 5624.11 -1092.20
09/01/24 02:45:00 30841.13 5625.78 -1092.09
09/01/24 02:48:00 30840.41 5625.29 -1091.98
09/01/24 02:51:00 30839.29 5626.96 -1091.87
09/01/24 02:54:00 30838.55 5626.48 -1091.76
09/01/24 02:57:00 30837.43 5628.15 -1091.65
09/01/24 03:00:00 30836.70 5627.69 -1091.54
09/01/24 03:03:00 30835.97 5627.21 -1091.43
09/01/24 03:06:00 30834.84 5628.87 -1091.32
09/01/24 03:09:00 30834.11 5628.40 -1091.21
09/01/24 03:12:00 30832.99 5630.06 -1091.10
09/01/24 03:15:00 30832.27 5629.58 -1090.99
09/01/24 03:18:00 30831.14 5631.24 -1090.88
09/01/24 03:21:00 30830.41 5630.76 -1090.77
09/01/24 03:24:00 30829.29 5632.42 -1090.66
09/01/24 03:27:00 30828.56 5631.95 -1090.55
09/01/24 03:30:00 30827.44 5633.61 -1090.44
09/01/24 03:33:00 30826.70 5633.16 -1090.33
09/01/24 03:36:00 30825.58 5634.82 -1090.22
09/01/24 03:39:00 30824.85 5634.34 -1090.11
09/01/24 03:42:00 30823.73 5636.00 -1090.00
09/01/24 03:45:00 30822.99 5635.55 -1089.89
09/01/24 03:48:00 30822.26 5635.06 -1089.78
09/01/24 03:51:00 30821.14 5636.72 -1089.67
09/01/24 03:54:00 30820.41 5636.24 -1089.56
09/01/24 03:57:00 30819.29 5637.90 -1089.45
09/01/24 04:00:00 30818.55 5637.44 -1089.34
09/01/24 04:03:00 30817.43 5639.10 -1089.23
09/01/24 04:06:00 30816.70 5638.62 -1089.12
09/01/24 04:09:00 30815.57 5640.28 -1089.01
09/01/24 04:12:00 30814.84 5639.83 -1088.90
09/01/24 04:15:00 30813.71 5641.49 -1088.79
09/01/24 04:18:00 30812.98 5641.01 -1088.68
09/01/24 04:21:00 30811.86 5642.67 -1088.57
09/01/24 04:24:00 30811.13 5642.18 -1088.46
09/01/24 04:27:00 30810.00 5643.84 -1088.35
09/01/24 04:30:00 30809.27 5643.38 -1088.24
09/01/24 04:33:00 30808.54 5642.90 -1088.13
09/01/24 04:36:00 30807.42 5644.56 -1088.02
09/01/24 04:39:00 30806.67 5644.10 -1087.91
09/01/24 04:42:00 30805.55 5645.77 -1087.80
09/01/24 04:45:00 30804.82 5645.29 -1087.69
09/01/24 04:48:00 30803.69 5646.95 -1087.58
09/01/24 04:51:00 30802.96 5646.47 -1087.47
09/01/24 04:54:00 30801.84 5648.13 -1087.36
09/01/24 04:57:00 30801.10 5647.65 -1087.25
09/01/24 05:00:00 30799.98 5649.31 -1087.14
09/01/24 05:03:00 30799.24 5648.85 -1087.03
09/01/24 05:06:00 30798.11 5650.51 -1086.92
09/01/24 05:09:00 30797.39 5650.03 -1086.81
09/01/24 05:12:00 30796.26 5651.69 -1086.69
09/01/24 05:15:00 30795.52 5651.22 -1086.58
09/01/24 05:18:00 30794.79 5650.74 -1086.47
09/01/24 05:21:00 30793.66 5652.40 -1086.36
09/01/24 05:24:00 30792.93 5651.95 -1086.25
09/01/24 05:27:00 30791.80 5653.61 -1086.14
09/01/24 05:30:00 30791.06 5653.13 -1086.03
09/01/24 05:33:00 30789.94 5654.79 -1085.92
09/01/24 05:36:00 30789.20 5654.31 -1085.81
09/01/24 05:39:00 30788.07 5655.97 -1085.70
09/01/24 05:42:00 30787.34 5655.49 -1085.59
09/01/24 05:45:00 30786.22 5657.15 -1085.48
09/01/24 05:48:00 30785.48 5656.68 -1085.37
09/01/24 05:51:00 30784.35 5658.34 -1085.26
09/01/24 05:54:00 30783.62 5657.88 -1085.14
09/01/24 05:57:00 30782.49 5659.54 -1085.03
09/01/24 06:00:00 30781.75 5659.06 -1084.92
09/01/24 06:03:00 30781.01 5658.59 -1084.81
09/01/24 06:06:00 30779.88 5660.25 -1084.70
09/01/24 06:09:00 30779.16 5659.76 -1084.59
09/01/24 06:12:00 30778.03 5661.42 -1084.48
09/01/24 06:15:00 30777.29 5660.96 -1084.37
09/01/24 06:18:00 30776.16 5662.62 -1084.26
09/01/24 06:21:00 30775.42 5662.14 -1084.15
09/01/24 06:24:00 30774.29 5663.80 -1084.04
09/01/24 06:27:00 30773.56 5663.32 -1083.92
09/01/24 06:30:00 30772.43 5664.98 -1083.81
09/01/24 06:33:00 30771.69 5664.53 -1083.70
09/01/24 06:36:00 30770.56 5666.19 -1083.59
09/01/24 06:39:00 30769.83 5665.71 -1083.48
09/01/24 06:42:00 30768.70 5667.36 -1083.37
09/01/24 06:45:00 30767.97 5666.87 -1083.26
09/01/24 06:48:00 30767.23 5666.41 -1083.15
09/01/24 06:51:00 30766.10 5668.06 -1083.03
09/01/24 06:54:00 30765.37 5667.58 -1082.92
09/01/24 06:57:00 30764.24 5669.24 -1082.81
09/01/24 07:00:00 30763.49 5668.79 -1082.70
09/01/24 07:03:00 30762.36 5670.45 -1082.59
09/01/24 07:06:00 30761.63 5669.97 -1082.48
09/01/24 07:09:00 30760.49 5671.63 -1082.37
09/01/24 07:12:00 30759.76 5671.14 -1082.25
09/01/24 07:15:00 30758.63 5672.80 -1082.14
09/01/24 07:18:00 30757.89 5672.32 -1082.03
09/01/24 07:21:00 30756.76 5673.98 -1081.92
09/01/24 07:24:00 30756.02 5673.53 -1081.81
09/01/24 07:27:00 30754.89 5675.18 -1081.70
09/01/24 07:30:00 30754.15 5674.70 -1081.59
09/01/24 07:33:00 30753.42 5674.22 -1081.47
09/01/24 07:36:00 30752.29 5675.88 -1081.36
09/01/24 07:39:00 30751.55 5675.41 -1081.25
09/01/24 07:42:00 30750.42 5677.07 -1081.14
09/01/24 07:45:00 30749.68 5676.61 -1081.03
09/01/24 07:48:00 30748.54 5678.26 -1080.92
09/01/24 07:51:00 30747.81 5677.78 -1080.81
09/01/24 07:54:00 30746.67 5679.44 -1080.69
09/01/24 07:57:00 30745.94 5678.96 -1080.58
09/01/24 08:00:00 30744.80 5680.62 -1080.47
09/01/24 08:03:00 30744.07 5680.14 -1080.36
09/01/24 08:06:00 30742.94 5681.79 -1080.25
09/01/24 08:09:00 30742.19 5681.34 -1080.13
09/01/24 08:12:00 30741.06 5682.99 -1080.02
09/01/24 08:15:00 30740.32 5682.51 -1079.91
09/01/24 08:18:00 30739.58 5682.06 -1079.80
09/01/24 08:21:00 30738.45 5683.72 -1079.69
09/01/24 08:24:00 30737.71 5683.21 -1079.58
09/01/24 08:27:00 30736.58 5684.87 -1079.46
09/01/24 08:30:00 30735.84 5684.41 -1079.35
09/01/24 08:33:00 30734.70 5686.07 -1079.24
09/01/24 08:36:00 30733.97 5685.59 -1079.13
09/01/24 08:39:00 30732.83 5687.25 -1079.02
09/01/24 08:42:00 30732.09 5686.79 -1078.90
09/01/24 08:45:00 30730.96 5688.45 -1078.79
09/01/24 08:48:00 30730.22 5687.97 -1078.68
09/01/24 08:51:00 30729.08 5689.63 -1078.57
09/01/24 08:54:00 30728.34 5689.14 -1078.46
09/01/24 08:57:00 30727.21 5690.80 -1078.35
09/01/24 09:00:00 30726.47 5690.32 -1078.23
09/01/24 09:03:00 30725.73 5689.85 -1078.12
09/01/24 09:06:00 30724.60 5691.51 -1078.01
09/01/24 09:09:00 30723.86 5691.02 -1077.90
09/01/24 09:12:00 30722.72 5692.68 -1077.78
09/01/24 09:15:00 30721.98 5692.21 -1077.67
09/01/24 09:18:00 30720.84 5693.87 -1077.56
09/01/24 09:21:00 30720.10 5693.40 -1077.45
09/01/24 09:24:00 30718.96 5695.06 -1077.33
09/01/24 09:27:00 30718.22 5694.59 -1077.22
09/01/24 09:30:00 30717.09 5696.24 -1077.11
09/01/24 09:33:00 30716.35 5695.78 -1077.00
09/01/24 09:36:00 30715.21 5697.43 -1076.89
09/01/24 09:39:00 30714.47 5696.94 -1076.77
09/01/24 09:42:00 30713.34 5698.60 -1076.66
09/01/24 09:45:00 30712.59 5698.11 -1076.55
09/01/24 09:48:00 30711.85 5697.66 -1076.44
09/01/24 09:51:00 30710.71 5699.31 -1076.32
09/01/24 09:54:00 30709.97 5698.83 -1076.21
09/01/24 09:57:00 30708.84 5700.49 -1076.10
09/01/24 10:00:00 30708.10 5700.01 -1075.99
09/01/24 10:03:00 30706.96 5701.66 -1075.87
09/01/24 10:06:00 30706.21 5701.21 -1075.76
09/01/24 10:09:00 30705.08 5702.86 -1075.65
09/01/24 10:12:00 30704.34 5702.38 -1075.54
09/01/24 10:15:00 30703.20 5704.03 -1075.42
09/01/24 10:18:00 30702.46 5703.55 -1075.31
09/01/24 10:21:00 30701.32 5705.21 -1075.20
09/01/24 10:24:00 30700.58 5704.72 -1075.08
09/01/24 10:27:00 30699.44 5706.38 -1074.97
09/01/24 10:30:00 30698.70 5705.92 -1074.86
09/01/24 10:33:00 30697.96 5705.44 -1074.75
09/01/24 10:36:00 30696.82 5707.10 -1074.63
09/01/24 10:39:00 30696.07 5706.64 -1074.52
09/01/24 10:42:00 30694.93 5708.30 -1074.41
09/01/24 10:45:00 30694.20 5707.78 -1074.29
09/01/24 10:48:00 30693.06 5709.44 -1074.18
09/01/24 10:51:00 30692.32 5708.97 -1074.07
09/01/24 10:54:00 30691.18 5710.63 -1073.96
09/01/24 10:57:00 30690.43 5710.16 -1073.84
09/01/24 11:00:00 30689.29 5711.81 -1073.73
09/01/24 11:03:00 30688.55 5711.35 -1073.62
09/01/24 11:06:00 30687.41 5713.00 -1073.51
09/01/24 11:09:00 30686.67 5712.53 -1073.39
09/01/24 11:12:00 30685.52 5714.18 -1073.28
09/01/24 11:15:00 30684.78 5713.70 -1073.17
09/01/24 11:18:00 30684.04 5713.22 -1073.05
09/01/24 11:21:00 30682.90 5714.87 -1072.94
09/01/24 11:24:00 30682.15 5714.41 -1072.83
09/01/24 11:27:00 30681.02 5716.06 -1072.71
09/01/24 11:30:00 30680.27 5715.59 -1072.60
09/01/24 11:33:00 30679.13 5717.24 -1072.49
09/01/24 11:36:00 30678.39 5716.76 -1072.38
09/01/24 11:39:00 30677.25 5718.41 -1072.26
09/01/24 11:42:00 30676.50 5717.93 -1072.15
09/01/24 11:45:00 30675.37 5719.58 -1072.03
09/01/24 11:48:00 30674.62 5719.12 -1071.92
09/01/24 11:51:00 30673.47 5720.77 -1071.81
09/01/24 11:54:00 30672.73 5720.29 -1071.70
09/01/24 11:57:00 30671.59 5721.94 -1071.58
09/01/24 12:00:00 30670.85 5721.46 -1071.47
09/01/24 12:03:00 30670.10 5720.99 -1071.35
09/01/24 12:06:00 30668.96 5722.64 -1071.24
09/01/24 12:09:00 30668.21 5722.17 -1071.13
09/01/24 12:12:00 30667.07 5723.83 -1071.02
09/01/24 12:15:00 30666.32 5723.36 -1070.90
09/01/24 12:18:00 30665.18 5725.01 -1070.79
09/01/24 12:21:00 30664.44 5724.54 -1070.67
09/01/24 12:24:00 30663.30 5726.19 -1070.56
09/01/24 12:27:00 30662.56 5725.70 -1070.45
09/01/24 12:30:00 30661.41 5727.35 -1070.33
09/01/24 12:33:00 30660.66 5726.88 -1070.22
09/01/24 12:36:00 30659.52 5728.53 -1070.11
09/01/24 12:39:00 30658.78 5728.06 -1069.99
09/01/24 12:42:00 30657.63 5729.71 -1069.88
09/01/24 12:45:00 30656.88 5729.24 -1069.77
09/01/24 12:48:00 30656.14 5728.76 -1069.65
09/01/24 12:51:00 30655.00 5730.41 -1069.54
09/01/24 12:54:00 30654.25 5729.95 -1069.43
09/01/24 12:57:00 30653.11 5731.59 -1069.31
09/01/24 13:00:00 30652.36 5731.11 -1069.20
09/01/24 13:03:00 30651.22 5732.76 -1069.08
09/01/24 13:06:00 30650.47 5732.29 -1068.97
09/01/24 13:09:00 30649.33 5733.95 -1068.86
09/01/24 13:12:00 30648.58 5733.46 -1068.74
09/01/24 13:15:00 30647.44 5735.12 -1068.63
09/01/24 13:18:00 30646.69 5734.64 -1068.52
09/01/24 13:21:00 30645.54 5736.30 -1068.40
09/01/24 13:24:00 30644.80 5735.83 -1068.29
09/01/24 13:27:00 30643.65 5737.47 -1068.17
09/01/24 13:30:00 30642.90 5737.01 -1068.06
09/01/24 13:33:00 30642.16 5736.54 -1067.95
09/01/24 13:36:00 30641.01 5738.19 -1067.83
09/01/24 13:39:00 30640.27 5737.69 -1067.72
09/01/24 13:42:00 30639.12 5739.34 -1067.60
09/01/24 13:45:00 30638.38 5738.88 -1067.49
09/01/24 13:48:00 30637.23 5740.53 -1067.38
09/01/24 13:51:00 30636.48 5740.06 -1067.26
09/01/24 13:54:00 30635.33 5741.71 -1067.15
09/01/24 13:57:00 30634.58 5741.25 -1067.03
09/01/24 14:00:00 30633.44 5742.90 -1066.92
09/01/24 14:03:00 30632.69 5742.42 -1066.80
09/01/24 14:06:00 30631.54 5744.07 -1066.69
09/01/24 14:09:00 30630.80 5743.59 -1066.58
09/01/24 14:12:00 30629.65 5745.24 -1066.46
09/01/24 14:15:00 30628.90 5744.75 -1066.35
09/01/24 14:18:00 30628.15 5744.30 -1066.23
09/01/24 14:21:00 30627.01 5745.95 -1066.12
09/01/24 14:24:00 30626.26 5745.46 -1066.01
09/01/24 14:27:00 30625.11 5747.11 -1065.89
09/01/24 14:30:00 30624.37 5746.63 -1065.78
09/01/24 14:33:00 30623.22 5748.28 -1065.66
09/01/24 14:36:00 30622.46 5747.82 -1065.55
09/01/24 14:39:00 30621.32 5749.47 -1065.43
09/01/24 14:42:00 30620.57 5748.99 -1065.32
09/01/24 14:45:00 30619.42 5750.64 -1065.21
09/01/24 14:48:00 30618.67 5750.15 -1065.09
09/01/24 14:51:00 30617.53 5751.80 -1064.98
09/01/24 14:54:00 30616.78 5751.32 -1064.86
09/01/24 14:57:00 30615.63 5752.97 -1064.75
09/01/24 15:00:00 30614.88 5752.51 -1064.63
09/01/24 15:03:00 30614.13 5752.03 -1064.52
09/01/24 15:06:00 30612.98 5753.68 -1064.40
09/01/24 15:09:00 30612.23 5753.22 -1064.29
09/01/24 15:12:00 30611.08 5754.87 -1064.17
09/01/24 15:15:00 30610.33 5754.39 -1064.06
09/01/24 15:18:00 30609.18 5756.03 -1063.94
09/01/24 15:21:00 30608.44 5755.55 -1063.83
09/01/24 15:24:00 30607.29 5757.20 -1063.71
09/01/24 15:27:00 30606.54 5756.73 -1063.60
09/01/24 15:30:00 30605.39 5758.38 -1063.49
09/01/24 15:33:00 30604.63 5757.91 -1063.37
09/01/24 15:36:00 30603.48 5759.56 -1063.26
09/01/24 15:39:00 30602.73 5759.07 -1063.14
09/01/24 15:42:00 30601.59 5760.72 -1063.03
09/01/24 15:45:00 30600.83 5760.25 -1062.91
09/01/24 15:48:00 30600.08 5759.78 -1062.80
09/01/24 15:51:00 30598.93 5761.43 -1062.68
09/01/24 15:54:00 30598.18 5760.94 -1062.57
09/01/24 15:57:00 30597.04 5762.59 -1062.45
09/01/24 16:00:00 30596.28 5762.11 -1062.34
09/01/24 16:03:00 30595.13 5763.75 -1062.22
09/01/24 16:06:00 30594.38 5763.30 -1062.11
09/01/24 16:09:00 30593.23 5764.95 -1061.99
09/01/24 16:12:00 30592.48 5764.46 -1061.88
09/01/24 16:15:00 30591.33 5766.11 -1061.76
09/01/24 16:18:00 30590.57 5765.65 -1061.65
09/01/24 16:21:00 30589.42 5767.30 -1061.53
09/01/24 16:24:00 30588.67 5766.82 -1061.42
09/01/24 16:27:00 30587.52 5768.46 -1061.30
09/01/24 16:30:00 30586.77 5767.98 -1061.19
09/01/24 16:33:00 30586.02 5767.50 -1061.07
09/01/24 16:36:00 30584.87 5769.14 -1060.96
09/01/24 16:39:00 30584.11 5768.68 -1060.84
09/01/24 16:42:00 30582.96 5770.33 -1060.73
09/01/24 16:45:00 30582.21 5769.86 -1060.61
09/01/24 16:48:00 30581.06 5771.51 -1060.50
09/01/24 16:51:00 30580.30 5771.02 -1060.38
09/01/24 16:54:00 30579.15 5772.67 -1060.26
09/01/24 16:57:00 30578.40 5772.20 -1060.15
09/01/24 17:00:00 30577.24 5773.85 -1060.03
09/01/24 17:03:00 30576.49 5773.36 -1059.92
09/01/24 17:06:00 30575.34 5775.01 -1059.80
09/01/24 17:09:00 30574.58 5774.55 -1059.69
09/01/24 17:12:00 30573.43 5776.20 -1059.57
09/01/24 17:15:00 30572.68 5775.71 -1059.46
09/01/24 17:18:00 30571.93 5775.23 -1059.34
09/01/24 17:21:00 30570.77 5776.87 -1059.23
09/01/24 17:24:00 30570.02 5776.42 -1059.11
09/01/24 17:27:00 30568.86 5778.06 -1058.99
09/01/24 17:30:00 30568.11 5777.58 -1058.88
09/01/24 17:33:00 30566.96 5779.22 -1058.76
09/01/24 17:36:00 30566.21 5778.74 -1058.65
09/01/24 17:39:00 30565.05 5780.39 -1058.53
09/01/24 17:42:00 30564.30 5779.90 -1058.42
09/01/24 17:45:00 30563.14 5781.55 -1058.30
09/01/24 17:48:00 30562.39 5781.09 -1058.19
09/01/24 17:51:00 30561.23 5782.73 -1058.07
09/01/24 17:54:00 30560.48 5782.26 -1057.95
09/01/24 17:57:00 30559.32 5783.91 -1057.84
09/01/24 18:00:00 30558.57 5783.44 -1057.72
09/01/24 18:03:00 30557.82 5782.95 -1057.61
09/01/24 18:06:00 30556.66 5784.60 -1057.49
09/01/24 18:09:00 30555.90 5784.14 -1057.37
09/01/24 18:12:00 30554.75 5785.79 -1057.26
09/01/24 18:15:00 30554.00 5785.30 -1057.14
09/01/24 18:18:00 30552.84 5786.94 -1057.03
09/01/24 18:21:00 30552.09 5786.46 -1056.91
09/01/24 18:24:00 30550.93 5788.10 -1056.80
09/01/24 18:27:00 30550.17 5787.65 -1056.68
09/01/24 18:30:00 30549.02 5789.29 -1056.56
09/01/24 18:33:00 30548.26 5788.81 -1056.45
09/01/24 18:36:00 30547.11 5790.45 -1056.33
09/01/24 18:39:00 30546.35 5789.97 -1056.21
09/01/24 18:42:00 30545.20 5791.61 -1056.10
09/01/24 18:45:00 30544.44 5791.16 -1055.98
09/01/24 18:48:00 30543.68 5790.67 -1055.87
09/01/24 18:51:00 30542.53 5792.31 -1055.75
09/01/24 18:54:00 30541.77 5791.83 -1055.64
09/01/24 18:57:00 30540.61 5793.47 -1055.52
09/01/24 19:00:00 30539.86 5793.01 -1055.40
09/01/24 19:03:00 30538.70 5794.66 -1055.29
09/01/24 19:06:00 30537.94 5794.17 -1055.17
09/01/24 19:09:00 30536.79 5795.82 -1055.05
09/01/24 19:12:00 30536.03 5795.36 -1054.94
09/01/24 19:15:00 30534.87 5797.00 -1054.82
09/01/24 19:18:00 30534.11 5796.52 -1054.70
09/01/24 19:21:00 30532.95 5798.16 -1054.59
09/01/24 19:24:00 30532.20 5797.67 -1054.47
09/01/24 19:27:00 30531.04 5799.32 -1054.36
09/01/24 19:30:00 30530.29 5798.84 -1054.24
09/01/24 19:33:00 30529.53 5798.38 -1054.12
09/01/24 19:36:00 30528.37 5800.02 -1054.01
09/01/24 19:39:00 30527.61 5799.56 -1053.89
09/01/24 19:42:00 30526.45 5801.20 -1053.77
09/01/24 19:45:00 30525.70 5800.72 -1053.66
09/01/24 19:48:00 30524.54 5802.36 -1053.54
09/01/24 19:51:00 30523.78 5801.87 -1053.42
09/01/24 19:54:00 30522.62 5803.51 -1053.31
09/01/24 19:57:00 30521.87 5803.03 -1053.19
09/01/24 20:00:00 30520.71 5804.67 -1053.08
09/01/24 20:03:00 30519.94 5804.22 -1052.96
09/01/24 20:06:00 30518.78 5805.86 -1052.84
09/01/24 20:09:00 30518.03 5805.37 -1052.72
09/01/24 20:12:00 30516.87 5807.01 -1052.61
09/01/24 20:15:00 30516.11 5806.54 -1052.49
09/01/24 20:18:00 30515.35 5806.07 -1052.37
09/01/24 20:21:00 30514.19 5807.71 -1052.26
09/01/24 20:24:00 30513.43 5807.26 -1052.14
09/01/24 20:27:00 30512.27 5808.90 -1052.02
09/01/24 20:30:00 30511.52 5808.38 -1051.91
09/01/24 20:33:00 30510.36 5810.02 -1051.79
09/01/24 20:36:00 30509.59 5809.56 -1051.67
09/01/24 20:39:00 30508.43 5811.21 -1051.56
09/01/24 20:42:00 30507.68 5810.73 -1051.44
09/01/24 20:45:00 30506.52 5812.36 -1051.32
09/01/24 20:48:00 30505.76 5811.90 -1051.21
09/01/24 20:51:00 30504.60 5813.54 -1051.09
09/01/24 20:54:00 30503.83 5813.09 -1050.97
09/01/24 20:57:00 30502.67 5814.73 -1050.86
09/01/24 21:00:00 30501.91 5814.24 -1050.74
09/01/24 21:03:00 30501.16 5813.76 -1050.62
09/01/24 21:06:00 30499.99 5815.40 -1050.50
09/01/24 21:09:00 30499.23 5814.94 -1050.39
09/01/24 21:12:00 30498.07 5816.58 -1050.27
09/01/24 21:15:00 30497.31 5816.11 -1050.15
09/01/24 21:18:00 30496.15 5817.75 -1050.04
09/01/24 21:21:00 30495.39 5817.26 -1049.92
09/01/24 21:24:00 30494.23 5818.90 -1049.80
09/01/24 21:27:00 30493.46 5818.43 -1049.69
09/01/24 21:30:00 30492.30 5820.07 -1049.57
09/01/24 21:33:00 30491.54 5819.62 -1049.45
09/01/24 21:36:00 30490.38 5821.26 -1049.33
09/01/24 21:39:00 30489.62 5820.77 -1049.22
09/01/24 21:42:00 30488.45 5822.41 -1049.10
09/01/24 21:45:00 30487.70 5821.93 -1048.98
09/01/24 21:48:00 30486.94 5821.45 -1048.86
09/01/24 21:51:00 30485.77 5823.09 -1048.75
09/01/24 21:54:00 30485.01 5822.62 -1048.63
09/01/24 21:57:00 30483.85 5824.26 -1048.51
09/01/24 22:00:00 30483.08 5823.80 -1048.39
09/01/24 22:03:00 30481.92 5825.44 -1048.28
09/01/24 22:06:00 30481.16 5824.95 -1048.16
09/01/24 22:09:00 30479.99 5826.59 -1048.04
09/01/24 22:12:00 30479.24 5826.11 -1047.92
09/01/24 22:15:00 30478.07 5827.74 -1047.81
09/01/24 22:18:00 30477.31 5827.26 -1047.69
09/01/24 22:21:00 30476.14 5828.90 -1047.57
09/01/24 22:24:00 30475.38 5828.44 -1047.46
09/01/24 22:27:00 30474.21 5830.07 -1047.34
09/01/24 22:30:00 30473.45 5829.61 -1047.22
09/01/24 22:33:00 30472.69 5829.13 -1047.10
09/01/24 22:36:00 30471.53 5830.77 -1046.98
09/01/24 22:39:00 30470.77 5830.29 -1046.87
09/01/24 22:42:00 30469.61 5831.92 -1046.75
09/01/24 22:45:00 30468.84 5831.47 -1046.63
09/01/24 22:48:00 30467.67 5833.10 -1046.51
09/01/24 22:51:00 30466.91 5832.62 -1046.40
09/01/24 22:54:00 30465.74 5834.25 -1046.28
09/01/24 22:57:00 30464.98 5833.78 -1046.16
09/01/24 23:00:00 30463.82 5835.42 -1046.04
09/01/24 23:03:00 30463.05 5834.93 -1045.92
09/01/24 23:06:00 30461.89 5836.57 -1045.81
09/01/24 23:09:00 30461.13 5836.10 -1045.69
09/01/24 23:12:00 30459.96 5837.74 -1045.57
09/01/24 23:15:00 30459.19 5837.28 -1045.45
09/01/24 23:18:00 30458.43 5836.80 -1045.33
09/01/24 23:21:00 30457.26 5838.44 -1045.22
09/01/24 23:24:00 30456.51 5837.94 -1045.10
09/01/24 23:27:00 30455.34 5839.58 -1044.98
09/01/24 23:30:00 30454.57 5839.12 -1044.86
09/01/24 23:33:00 30453.40 5840.75 -1044.74
09/01/24 23:36:00 30452.64 5840.27 -1044.63
09/01/24 23:39:00 30451.47 5841.91 -1044.51
09/01/24 23:42:00 30450.71 5841.45 -1044.39
09/01/24 23:45:00 30449.54 5843.09 -1044.27
09/01/24 23:48:00 30448.77 5842.61 -1044.16
09/01/24 23:51:00 30447.61 5844.25 -1044.04
09/01/24 23:54:00 30446.85 5843.76 -1043.92
09/01/24 23:57:00 30445.68 5845.40 -1043.80
09/01/25 00:00:00 30444.91 5844.93 -1043.68
09/01/25 00:03:00 30444.15 5844.44 -1043.56
09/01/25 00:06:00 30442.98 5846.08 -1043.45
09/01/25 00:09:00 30442.21 5845.62 -1043.33
09/01/25 00:12:00 30441.04 5847.25 -1043.21
09/01/25 00:15:00 30440.28 5846.77 -1043.09
09/01/25 00:18:00 30439.11 5848.40 -1042.97
09/01/25 00:21:00 30438.34 5847.94 -1042.85
09/01/25 00:24:00 30437.17 5849.58 -1042.73
09/01/25 00:27:00 30436.41 5849.10 -1042.62
09/01/25 00:30:00 30435.24 5850.73 -1042.50
09/01/25 00:33:00 30434.48 5850.24 -1042.38
09/01/25 00:36:00 30433.31 5851.88 -1042.26
09/01/25 00:39:00 30432.54 5851.40 -1042.14
09/01/25 00:42:00 30431.37 5853.04 -1042.03
09/01/25 00:45:00 30430.61 5852.56 -1041.91
09/01/25 00:48:00 30429.84 5852.11 -1041.79
09/01/25 00:51:00 30428.67 5853.74 -1041.67
09/01/25 00:54:00 30427.90 5853.25 -1041.55
09/01/25 00:57:00 30426.73 5854.89 -1041.43
09/01/25 01:00:00 30425.97 5854.43 -1041.31
09/01/25 01:03:00 30424.80 5856.06 -1041.19
09/01/25 01:06:00 30424.04 5855.56 -1041.08
09/01/25 01:09:00 30422.87 5857.20 -1040.96
09/01/25 01:12:00 30422.10 5856.73 -1040.84
09/01/25 01:15:00 30420.92 5858.36 -1040.72
09/01/25 01:18:00 30420.16 5857.90 -1040.60
09/01/25 01:21:00 30418.98 5859.54 -1040.48
09/01/25 01:24:00 30418.22 5859.05 -1040.36
09/01/25 01:27:00 30417.05 5860.69 -1040.24
09/01/25 01:30:00 30416.28 5860.21 -1040.12
09/01/25 01:33:00 30415.52 5859.74 -1040.01
09/01/25 01:36:00 30414.35 5861.37 -1039.89
09/01/25 01:39:00 30413.58 5860.89 -1039.77
09/01/25 01:42:00 30412.41 5862.52 -1039.65
09/01/25 01:45:00 30411.64 5862.06 -1039.53
09/01/25 01:48:00 30410.47 5863.69 -1039.41
09/01/25 01:51:00 30409.70 5863.20 -1039.29
09/01/25 01:54:00 30408.52 5864.83 -1039.17
09/01/25 01:57:00 30407.76 5864.36 -1039.06
09/01/25 02:00:00 30406.58 5866.00 -1038.94
09/01/25 02:03:00 30405.82 5865.53 -1038.82
09/01/25 02:06:00 30404.64 5867.16 -1038.70
09/01/25 02:09:00 30403.88 5866.70 -1038.58
09/01/25 02:12:00 30402.70 5868.33 -1038.46
09/01/25 02:15:00 30401.93 5867.86 -1038.34
09/01/25 02:18:00 30401.17 5867.36 -1038.22
09/01/25 02:21:00 30400.00 5868.99 -1038.10
09/01/25 02:24:00 30399.23 5868.53 -1037.98
09/01/25 02:27:00 30398.05 5870.16 -1037.86
09/01/25 02:30:00 30397.28 5869.68 -1037.74
09/01/25 02:33:00 30396.11 5871.31 -1037.62
09/01/25 02:36:00 30395.34 5870.85 -1037.51
09/01/25 02:39:00 30394.17 5872.48 -1037.39
09/01/25 02:42:00 30393.40 5871.99 -1037.27
09/01/25 02:45:00 30392.22 5873.63 -1037.15
09/01/25 02:48:00 30391.45 5873.17 -1037.03
09/01/25 02:51:00 30390.28 5874.80 -1036.91
09/01/25 02:54:00 30389.51 5874.31 -1036.79
09/01/25 02:57:00 30388.33 5875.94 -1036.67
09/01/25 03:00:00 30387.57 5875.47 -1036.55
09/01/25 03:03:00 30386.80 5874.99 -1036.43
09/01/25 03:06:00 30385.62 5876.63 -1036.31
09/01/25 03:09:00 30384.85 5876.15 -1036.19
09/01/25 03:12:00 30383.68 5877.78 -1036.07
09/01/25 03:15:00 30382.91 5877.31 -1035.95
09/01/25 03:18:00 30381.73 5878.94 -1035.83
09/01/25 03:21:00 30380.96 5878.48 -1035.71
09/01/25 03:24:00 30379.78 5880.11 -1035.60
09/01/25 03:27:00 30379.02 5879.60 -1035.47
09/01/25 03:30:00 30377.84 5881.23 -1035.35
09/01/25 03:33:00 30377.07 5880.77 -1035.23
09/01/25 03:36:00 30375.89 5882.40 -1035.12
09/01/25 03:39:00 30375.12 5881.93 -1035.00
09/01/25 03:42:00 30373.94 5883.56 -1034.88
09/01/25 03:45:00 30373.17 5883.08 -1034.76
09/01/25 03:48:00 30372.40 5882.63 -1034.64
09/01/25 03:51:00 30371.23 5884.26 -1034.52
09/01/25 03:54:00 30370.46 5883.77 -1034.40
09/01/25 03:57:00 30369.28 5885.40 -1034.28
09/01/25 04:00:00 30368.51 5884.91 -1034.16
09/01/25 04:03:00 30367.34 5886.54 -1034.04
09/01/25 04:06:00 30366.56 5886.08 -1033.92
09/01/25 04:09:00 30365.38 5887.71 -1033.80
09/01/25 04:12:00 30364.61 5887.22 -1033.68
09/01/25 04:15:00 30363.43 5888.85 -1033.56
09/01/25 04:18:00 30362.66 5888.38 -1033.44
09/01/25 04:21:00 30361.48 5890.01 -1033.32
09/01/25 04:24:00 30360.71 5889.53 -1033.20
09/01/25 04:27:00 30359.53 5891.16 -1033.08
09/01/25 04:30:00 30358.76 5890.70 -1032.96
09/01/25 04:33:00 30357.99 5890.22 -1032.84
09/01/25 04:36:00 30356.81 5891.84 -1032.72
09/01/25 04:39:00 30356.04 5891.35 -1032.60
09/01/25 04:42:00 30354.86 5892.99 -1032.48
09/01/25 04:45:00 30354.09 5892.52 -1032.36
09/01/25 04:48:00 30352.91 5894.15 -1032.24
09/01/25 04:51:00 30352.14 5893.67 -1032.12
09/01/25 04:54:00 30350.96 5895.29 -1032.00
09/01/25 04:57:00 30350.19 5894.83 -1031.88
09/01/25 05:00:00 30349.01 5896.46 -1031.76
09/01/25 05:03:00 30348.23 5896.00 -1031.63
09/01/25 05:06:00 30347.05 5897.63 -1031.51
09/01/25 05:09:00 30346.29 5897.11 -1031.39
09/01/25 05:12:00 30345.10 5898.74 -1031.27
09/01/25 05:15:00 30344.33 5898.28 -1031.15
09/01/25 05:18:00 30343.55 5897.82 -1031.03
09/01/25 05:21:00 30342.37 5899.45 -1030.91
09/01/25 05:24:00 30341.60 5898.96 -1030.79
09/01/25 05:27:00 30340.42 5900.59 -1030.67
09/01/25 05:30:00 30339.65 5900.11 -1030.55
09/01/25 05:33:00 30338.47 5901.74 -1030.43
09/01/25 05:36:00 30337.70 5901.27 -1030.31
09/01/25 05:39:00 30336.51 5902.90 -1030.19
09/01/25 05:42:00 30335.74 5902.44 -1030.07
09/01/25 05:45:00 30334.55 5904.06 -1029.95
09/01/25 05:48:00 30333.78 5903.59 -1029.83
09/01/25 05:51:00 30332.60 5905.22 -1029.71
09/01/25 05:54:00 30331.82 5904.74 -1029.59
09/01/25 05:57:00 30330.64 5906.37 -1029.47
09/01/25 06:00:00 30329.87 5905.88 -1029.35
09/01/25 06:03:00 30329.09 5905.42 -1029.23
09/01/25 06:06:00 30327.91 5907.05 -1029.10
09/01/25 06:09:00 30327.13 5906.58 -1028.98
09/01/25 06:12:00 30325.95 5908.21 -1028.86
09/01/25 06:15:00 30325.18 5907.73 -1028.74
09/01/25 06:18:00 30324.00 5909.35 -1028.62
09/01/25 06:21:00 30323.22 5908.86 -1028.50
09/01/25 06:24:00 30322.04 5910.49 -1028.38
09/01/25 06:27:00 30321.26 5910.03 -1028.26
09/01/25 06:30:00 30320.08 5911.65 -1028.14
09/01/25 06:33:00 30319.31 5911.17 -1028.02
09/01/25 06:36:00 30318.13 5912.80 -1027.90
09/01/25 06:39:00 30317.35 5912.33 -1027.78
09/01/25 06:42:00 30316.16 5913.96 -1027.65
09/01/25 06:45:00 30315.39 5913.49 -1027.53
09/01/25 06:48:00 30314.61 5913.01 -1027.41
09/01/25 06:51:00 30313.43 5914.63 -1027.29
09/01/25 06:54:00 30312.66 5914.14 -1027.17
09/01/25 06:57:00 30311.47 5915.77 -1027.05
09/01/25 07:00:00 30310.70 5915.30 -1026.93
09/01/25 07:03:00 30309.51 5916.92 -1026.81
09/01/25 07:06:00 30308.74 5916.45 -1026.69
09/01/25 07:09:00 30307.55 5918.07 -1026.56
09/01/25 07:12:00 30306.78 5917.59 -1026.44
09/01/25 07:15:00 30305.59 5919.22 -1026.32
09/01/25 07:18:00 30304.82 5918.75 -1026.20
09/01/25 07:21:00 30303.63 5920.37 -1026.08
09/01/25 07:24:00 30302.85 5919.91 -1025.96
09/01/25 07:27:00 30301.66 5921.53 -1025.84
09/01/25 07:30:00 30300.89 5921.04 -1025.72
09/01/25 07:33:00 30300.12 5920.56 -1025.60
09/01/25 07:36:00 30298.93 5922.18 -1025.47
09/01/25 07:39:00 30298.15 5921.72 -1025.35
09/01/25 07:42:00 30296.97 5923.35 -1025.23
09/01/25 07:45:00 30296.19 5922.87 -1025.11
09/01/25 07:48:00 30295.00 5924.50 -1024.99
09/01/25 07:51:00 30294.23 5924.02 -1024.87
09/01/25 07:54:00 30293.04 5925.64 -1024.74
09/01/25 07:57:00 30292.26 5925.18 -1024.62
09/01/25 08:00:00 30291.07 5926.80 -1024.50
09/01/25 08:03:00 30290.30 5926.30 -1024.38
09/01/25 08:06:00 30289.12 5927.93 -1024.26
09/01/25 08:09:00 30288.34 5927.45 -1024.14
09/01/25 08:12:00 30287.15 5929.07 -1024.02
09/01/25 08:15:00 30286.37 5928.61 -1023.89
09/01/25 08:18:00 30285.59 5928.13 -1023.77
09/01/25 08:21:00 30284.40 5929.76 -1023.65
09/01/25 08:24:00 30283.62 5929.29 -1023.53
09/01/25 08:27:00 30282.44 5930.91 -1023.41
09/01/25 08:30:00 30281.66 5930.43 -1023.29
09/01/25 08:33:00 30280.47 5932.06 -1023.16
09/01/25 08:36:00 30279.70 5931.58 -1023.04
09/01/25 08:39:00 30278.51 5933.20 -1022.92
09/01/25 08:42:00 30277.73 5932.71 -1022.80
09/01/25 08:45:00 30276.54 5934.34 -1022.68
09/01/25 08:48:00 30275.76 5933.86 -1022.55
09/01/25 08:51:00 30274.57 5935.48 -1022.43
09/01/25 08:54:00 30273.79 5935.01 -1022.31
09/01/25 08:57:00 30272.60 5936.63 -1022.19
09/01/25 09:00:00 30271.82 5936.16 -1022.07
09/01/25 09:03:00 30271.04 5935.71 -1021.95
09/01/25 09:06:00 30269.85 5937.33 -1021.82
09/01/25 09:09:00 30269.08 5936.84 -1021.70
09/01/25 09:12:00 30267.88 5938.46 -1021.58
09/01/25 09:15:00 30267.11 5937.97 -1021.46
09/01/25 09:18:00 30265.92 5939.60 -1021.34
09/01/25 09:21:00 30265.14 5939.13 -1021.21
09/01/25 09:24:00 30263.95 5940.75 -1021.09
09/01/25 09:27:00 30263.17 5940.26 -1020.97
09/01/25 09:30:00 30261.98 5941.89 -1020.85
09/01/25 09:33:00 30261.20 5941.42 -1020.72
09/01/25 09:36:00 30260.01 5943.04 -1020.60
09/01/25 09:39:00 30259.23 5942.56 -1020.48
09/01/25 09:42:00 30258.04 5944.18 -1020.36
09/01/25 09:45:00 30257.26 5943.70 -1020.24
09/01/25 09:48:00 30256.48 5943.23 -1020.11
09/01/25 09:51:00 30255.29 5944.85 -1019.99
09/01/25 09:54:00 30254.51 5944.38 -1019.87
09/01/25 09:57:00 30253.32 5946.01 -1019.75
09/01/25 10:00:00 30252.54 5945.51 -1019.62
09/01/25 10:03:00 30251.35 5947.13 -1019.50
09/01/25 10:06:00 30250.56 5946.67 -1019.38
09/01/25 10:09:00 30249.37 5948.30 -1019.26
09/01/25 10:12:00 30248.59 5947.82 -1019.13
09/01/25 10:15:00 30247.40 5949.44 -1019.01
09/01/25 10:18:00 30246.62 5948.96 -1018.89
09/01/25 10:21:00 30245.42 5950.58 -1018.77
09/01/25 10:24:00 30244.65 5950.09 -1018.65
09/01/25 10:27:00 30243.46 5951.71 -1018.52
09/01/25 10:30:00 30242.67 5951.24 -1018.40
09/01/25 10:33:00 30241.89 5950.76 -1018.28
09/01/25 10:36:00 30240.70 5952.38 -1018.16
09/01/25 10:39:00 30239.91 5951.93 -1018.03
09/01/25 10:42:00 30238.72 5953.55 -1017.91
09/01/25 10:45:00 30237.94 5953.08 -1017.79
09/01/25 10:48:00 30236.74 5954.69 -1017.67
09/01/25 10:51:00 30235.96 5954.23 -1017.54
09/01/25 10:54:00 30234.77 5955.85 -1017.42
09/01/25 10:57:00 30233.99 5955.35 -1017.30
09/01/25 11:00:00 30232.80 5956.97 -1017.17
09/01/25 11:03:00 30232.02 5956.49 -1017.05
09/01/25 11:06:00 30230.82 5958.11 -1016.93
09/01/25 11:09:00 30230.04 5957.65 -1016.81
09/01/25 11:12:00 30228.84 5959.27 -1016.68
09/01/25 11:15:00 30228.05 5958.80 -1016.56
09/01/25 11:18:00 30227.28 5958.31 -1016.44
09/01/25 11:21:00 30226.08 5959.93 -1016.31
09/01/25 11:24:00 30225.30 5959.47 -1016.19
09/01/25 11:27:00 30224.10 5961.09 -1016.07
09/01/25 11:30:00 30223.32 5960.60 -1015.94
09/01/25 11:33:00 30222.13 5962.22 -1015.82
09/01/25 11:36:00 30221.34 5961.74 -1015.70
09/01/25 11:39:00 30220.15 5963.36 -1015.58
09/01/25 11:42:00 30219.37 5962.88 -1015.45
09/01/25 11:45:00 30218.17 5964.50 -1015.33
09/01/25 11:48:00 30217.38 5964.04 -1015.21
09/01/25 11:51:00 30216.19 5965.65 -1015.08
09/01/25 11:54:00 30215.41 5965.16 -1014.96
09/01/25 11:57:00 30214.21 5966.78 -1014.84
09/01/25 12:00:00 30213.43 5966.32 -1014.72
09/01/25 12:03:00 30212.65 5965.83 -1014.59
09/01/25 12:06:00 30211.45 5967.45 -1014.47
09/01/25 12:09:00 30210.67 5966.97 -1014.34
09/01/25 12:12:00 30209.47 5968.58 -1014.22
09/01/25 12:15:00 30208.69 5968.11 -1014.10
09/01/25 12:18:00 30207.49 5969.73 -1013.98
09/01/25 12:21:00 30206.70 5969.26 -1013.85
09/01/25 12:24:00 30205.51 5970.88 -1013.73
09/01/25 12:27:00 30204.72 5970.40 -1013.60
09/01/25 12:30:00 30203.53 5972.02 -1013.48
09/01/25 12:33:00 30202.74 5971.54 -1013.36
09/01/25 12:36:00 30201.54 5973.16 -1013.23
09/01/25 12:39:00 30200.76 5972.67 -1013.11
09/01/25 12:42:00 30199.56 5974.28 -1012.99
09/01/25 12:45:00 30198.77 5973.82 -1012.87
09/01/25 12:48:00 30197.99 5973.35 -1012.74
09/01/25 12:51:00 30196.79 5974.96 -1012.62
09/01/25 12:54:00 30196.01 5974.48 -1012.49
09/01/25 12:57:00 30194.81 5976.10 -1012.37
09/01/25 13:00:00 30194.03 5975.61 -1012.25
09/01/25 13:03:00 30192.83 5977.23 -1012.12
09/01/25 13:06:00 30192.04 5976.76 -1012.00
09/01/25 13:09:00 30190.84 5978.38 -1011.88
09/01/25 13:12:00 30190.06 5977.89 -1011.75
09/01/25 13:15:00 30188.86 5979.50 -1011.63
09/01/25 13:18:00 30188.07 5979.04 -1011.50
09/01/25 13:21:00 30186.87 5980.66 -1011.38
09/01/25 13:24:00 30186.09 5980.16 -1011.26
09/01/25 13:27:00 30184.89 5981.78 -1011.13
09/01/25 13:30:00 30184.10 5981.31 -1011.01
09/01/25 13:33:00 30183.31 5980.85 -1010.89
09/01/25 13:36:00 30182.11 5982.47 -1010.76
09/01/25 13:39:00 30181.33 5981.99 -1010.64
09/01/25 13:42:00 30180.12 5983.60 -1010.52
09/01/25 13:45:00 30179.35 5983.10 -1010.39
09/01/25 13:48:00 30178.14 5984.71 -1010.27
09/01/25 13:51:00 30177.36 5984.25 -1010.14
09/01/25 13:54:00 30176.16 5985.86 -1010.02
09/01/25 13:57:00 30175.37 5985.40 -1009.90
09/01/25 14:00:00 30174.16 5987.02 -1009.77
09/01/25 14:03:00 30173.38 5986.52 -1009.65
09/01/25 14:06:00 30172.18 5988.14 -1009.52
09/01/25 14:09:00 30171.39 5987.67 -1009.40
09/01/25 14:12:00 30170.19 5989.29 -1009.27
09/01/25 14:15:00 30169.41 5988.80 -1009.15
09/01/25 14:18:00 30168.62 5988.33 -1009.03
09/01/25 14:21:00 30167.41 5989.95 -1008.90
09/01/25 14:24:00 30166.63 5989.47 -1008.78
09/01/25 14:27:00 30165.43 5991.09 -1008.66
09/01/25 14:30:00 30164.64 5990.61 -1008.53
09/01/25 14:33:00 30163.43 5992.22 -1008.41
09/01/25 14:36:00 30162.65 5991.75 -1008.28
09/01/25 14:39:00 30161.44 5993.37 -1008.16
09/01/25 14:42:00 30160.65 5992.91 -1008.03
09/01/25 14:45:00 30159.45 5994.52 -1007.91
09/01/25 14:48:00 30158.67 5994.03 -1007.78
09/01/25 14:51:00 30157.46 5995.64 -1007.66
09/01/25 14:54:00 30156.67 5995.18 -1007.54
09/01/25 14:57:00 30155.46 5996.79 -1007.41
09/01/25 15:00:00 30154.68 5996.30 -1007.29
09/01/25 15:03:00 30153.89 5995.83 -1007.16
09/01/25 15:06:00 30152.69 5997.44 -1007.04
09/01/25 15:09:00 30151.90 5996.95 -1006.92
09/01/25 15:12:00 30150.70 5998.57 -1006.79
09/01/25 15:15:00 30149.91 5998.10 -1006.67
09/01/25 15:18:00 30148.71 5999.71 -1006.54
09/01/25 15:21:00 30147.91 5999.25 -1006.42
09/01/25 15:24:00 30146.71 6000.86 -1006.29
09/01/25 15:27:00 30145.92 6000.37 -1006.17
09/01/25 15:30:00 30144.71 6001.98 -1006.04
09/01/25 15:33:00 30143.93 6001.49 -1005.92
09/01/25 15:36:00 30142.73 6003.10 -1005.79
09/01/25 15:39:00 30141.94 6002.64 -1005.67
09/01/25 15:42:00 30140.73 6004.25 -1005.54
09/01/25 15:45:00 30139.94 6003.79 -1005.42
09/01/25 15:48:00 30139.15 6003.29 -1005.29
09/01/25 15:51:00 30137.95 6004.91 -1005.17
09/01/25 15:54:00 30137.15 6004.44 -1005.04
09/01/25 15:57:00 30135.95 6006.05 -1004.92
09/01/25 16:00:00 30135.16 6005.57 -1004.80
09/01/25 16:03:00 30133.96 6007.18 -1004.67
09/01/25 16:06:00 30133.16 6006.70 -1004.55
09/01/25 16:09:00 30131.95 6008.31 -1004.42
09/01/25 16:12:00 30131.17 6007.82 -1004.30
09/01/25 16:15:00 30129.96 6009.44 -1004.17
09/01/25 16:18:00 30129.17 6008.97 -1004.05
09/01/25 16:21:00 30127.96 6010.58 -1003.92
09/01/25 16:24:00 30127.18 6010.10 -1003.80
09/01/25 16:27:00 30125.97 6011.71 -1003.67
09/01/25 16:30:00 30125.18 6011.23 -1003.55
09/01/25 16:33:00 30124.38 6010.77 -1003.42
09/01/25 16:36:00 30123.18 6012.38 -1003.30
09/01/25 16:39:00 30122.39 6011.89 -1003.17
09/01/25 16:42:00 30121.18 6013.50 -1003.05
09/01/25 16:45:00 30120.39 6013.03 -1002.92
09/01/25 16:48:00 30119.18 6014.64 -1002.80
09/01/25 16:51:00 30118.39 6014.16 -1002.67
09/01/25 16:54:00 30117.18 6015.77 -1002.55
09/01/25 16:57:00 30116.39 6015.29 -1002.42
09/01/25 17:00:00 30115.18 6016.91 -1002.29
09/01/25 17:03:00 30114.39 6016.42 -1002.17
09/01/25 17:06:00 30113.19 6018.03 -1002.04
09/01/25 17:09:00 30112.39 6017.55 -1001.92
09/01/25 17:12:00 30111.18 6019.16 -1001.79
09/01/25 17:15:00 30110.39 6018.68 -1001.67
09/01/25 17:18:00 30109.60 6018.21 -1001.54
09/01/25 17:21:00 30108.39 6019.82 -1001.42
09/01/25 17:24:00 30107.60 6019.35 -1001.29
09/01/25 17:27:00 30106.39 6020.96 -1001.17
09/01/25 17:30:00 30105.60 6020.47 -1001.04
09/01/25 17:33:00 30104.39 6022.08 -1000.92
09/01/25 17:36:00 30103.60 6021.61 -1000.79
09/01/25 17:39:00 30102.39 6023.22 -1000.67
09/01/25 17:42:00 30101.59 6022.75 -1000.54
09/01/25 17:45:00 30100.38 6024.36 -1000.41
09/01/25 17:48:00 30099.59 6023.87 -1000.29
09/01/25 17:51:00 30098.38 6025.48 -1000.16
09/01/25 17:54:00 30097.59 6025.01 -1000.04
09/01/25 17:57:00 30096.38 6026.62 -999.91
09/01/25 18:00:00 30095.58 6026.15 -999.79
09/01/25 18:03:00 30094.79 6025.66 -999.66
09/01/25 18:06:00 30093.58 6027.27 -999.53
09/01/25 18:09:00 30092.79 6026.80 -999.41
09/01/25 18:12:00 30091.57 6028.41 -999.28
09/01/25 18:15:00 30090.78 6027.95 -999.16
09/01/25 18:18:00 30089.56 6029.56 -999.03
09/01/25 18:21:00 30088.78 6029.06 -998.91
09/01/25 18:24:00 30087.56 6030.67 -998.78
09/01/25 18:27:00 30086.77 6030.19 -998.65
09/01/25 18:30:00 30085.56 6031.79 -998.53
09/01/25 18:33:00 30084.77 6031.32 -998.40
09/01/25 18:36:00 30083.55 6032.92 -998.28
09/01/25 18:39:00 30082.75 6032.45 -998.15
09/01/25 18:42:00 30081.54 6034.06 -998.03
09/01/25 18:45:00 30080.75 6033.57 -997.90
09/01/25 18:48:00 30079.96 6033.10 -997.77
09/01/25 18:51:00 30078.75 6034.71 -997.65
09/01/25 18:54:00 30077.95 6034.24 -997.52
09/01/25 18:57:00 30076.74 6035.85 -997.40
09/01/25 19:00:00 30075.95 6035.36 -997.27
09/01/25 19:03:00 30074.73 6036.96 -997.14
09/01/25 19:06:00 30073.94 6036.48 -997.02
09/01/25 19:09:00 30072.72 6038.09 -996.89
09/01/25 19:12:00 30071.93 6037.61 -996.76
09/01/25 19:15:00 30070.71 6039.22 -996.64
09/01/25 19:18:00 30069.92 6038.75 -996.51
09/01/25 19:21:00 30068.70 6040.36 -996.39
09/01/25 19:24:00 30067.91 6039.89 -996.26
09/01/25 19:27:00 30066.69 6041.49 -996.14
09/01/25 19:30:00 30065.90 6041.03 -996.01
09/01/25 19:33:00 30065.11 6040.52 -995.88
09/01/25 19:36:00 30063.89 6042.13 -995.75
09/01/25 19:39:00 30063.10 6041.65 -995.63
09/01/25 19:42:00 30061.88 6043.25 -995.50
09/01/25 19:45:00 30061.08 6042.78 -995.38
09/01/25 19:48:00 30059.87 6044.39 -995.25
09/01/25 19:51:00 30059.07 6043.92 -995.12
09/01/25 19:54:00 30057.86 6045.53 -995.00
09/01/25 19:57:00 30057.06 6045.04 -994.87
09/01/25 20:00:00 30055.85 6046.64 -994.74
09/01/25 20:03:00 30055.05 6046.17 -994.62
09/01/25 20:06:00 30053.83 6047.78 -994.49
09/01/25 20:09:00 30053.04 6047.29 -994.36
09/01/25 20:12:00 30051.82 6048.89 -994.24
09/01/25 20:15:00 30051.03 6048.42 -994.11
09/01/25 20:18:00 30050.23 6047.93 -993.99
09/01/25 20:21:00 30049.02 6049.53 -993.86
09/01/25 20:24:00 30048.22 6049.07 -993.73
09/01/25 20:27:00 30047.00 6050.67 -993.61
09/01/25 20:30:00 30046.20 6050.20 -993.48
09/01/25 20:33:00 30044.98 6051.81 -993.35
09/01/25 20:36:00 30044.19 6051.34 -993.23
09/01/25 20:39:00 30042.97 6052.95 -993.10
09/01/25 20:42:00 30042.18 6052.45 -992.97
09/01/25 20:45:00 30040.96 6054.05 -992.84
09/01/25 20:48:00 30040.16 6053.58 -992.72
09/01/25 20:51:00 30038.94 6055.19 -992.59
09/01/25 20:54:00 30038.14 6054.71 -992.46
09/01/25 20:57:00 30036.92 6056.31 -992.34
09/01/25 21:00:00 30036.13 6055.83 -992.21
09/01/25 21:03:00 30035.33 6055.37 -992.08
09/01/25 21:06:00 30034.11 6056.97 -991.96
09/01/25 21:09:00 30033.31 6056.50 -991.83
09/01/25 21:12:00 30032.09 6058.10 -991.70
09/01/25 21:15:00 30031.30 6057.61 -991.58
09/01/25 21:18:00 30030.08 6059.21 -991.45
09/01/25 21:21:00 30029.28 6058.73 -991.32
09/01/25 21:24:00 30028.06 6060.33 -991.20
09/01/25 21:27:00 30027.27 6059.85 -991.07
09/01/25 21:30:00 30026.05 6061.45 -990.94
09/01/25 21:33:00 30025.24 6060.99 -990.81
09/01/25 21:36:00 30024.03 6062.59 -990.69
09/01/25 21:39:00 30023.23 6062.11 -990.56
09/01/25 21:42:00 30022.01 6063.71 -990.43
09/01/25 21:45:00 30021.21 6063.23 -990.31
09/01/25 21:48:00 30020.41 6062.75 -990.18
09/01/25 21:51:00 30019.19 6064.35 -990.05
09/01/25 21:54:00 30018.39 6063.88 -989.92
09/01/25 21:57:00 30017.17 6065.48 -989.80
09/01/25 22:00:00 30016.37 6065.00 -989.67
09/01/25 22:03:00 30015.15 6066.60 -989.54
09/01/25 22:06:00 30014.36 6066.13 -989.42
09/01/25 22:09:00 30013.13 6067.73 -989.29
09/01/25 22:12:00 30012.33 6067.24 -989.16
09/01/25 22:15:00 30011.11 6068.84 -989.03
09/01/25 22:18:00 30010.31 6068.38 -988.90
09/01/25 22:21:00 30009.09 6069.98 -988.78
09/01/25 22:24:00 30008.30 6069.49 -988.65
09/01/25 22:27:00 30007.07 6071.08 -988.52
09/01/25 22:30:00 30006.27 6070.61 -988.40
09/01/25 22:33:00 30005.47 6070.13 -988.27
09/01/25 22:36:00 30004.25 6071.73 -988.14
09/01/25 22:39:00 30003.45 6071.25 -988.01
09/01/25 22:42:00 30002.23 6072.85 -987.89
09/01/25 22:45:00 30001.43 6072.39 -987.76
09/01/25 22:48:00 30000.20 6073.99 -987.63
09/01/25 22:51:00 29999.40 6073.50 -987.50
09/01/25 22:54:00 29998.18 6075.10 -987.37
09/01/25 22:57:00 29997.38 6074.62 -987.25
09/01/25 23:00:00 29996.16 6076.22 -987.12
09/01/25 23:03:00 29995.35 6075.75 -986.99
09/01/25 23:06:00 29994.13 6077.35 -986.86
09/01/25 23:09:00 29993.33 6076.87 -986.74
09/01/25 23:12:00 29992.11 6078.47 -986.61
09/01/25 23:15:00 29991.31 6077.99 -986.48
09/01/25 23:18:00 29990.51 6077.52 -986.35
09/01/25 23:21:00 29989.28 6079.12 -986.23
09/01/25 23:24:00 29988.48 6078.65 -986.10
09/01/25 23:27:00 29987.25 6080.25 -985.97
09/01/25 23:30:00 29986.45 6079.78 -985.84
09/01/25 23:33:00 29985.23 6081.38 -985.71
09/01/25 23:36:00 29984.43 6080.89 -985.59
09/01/25 23:39:00 29983.20 6082.49 -985.46
09/01/25 23:42:00 29982.40 6082.00 -985.33
09/01/25 23:45:00 29981.18 6083.60 -985.20
09/01/25 23:48:00 29980.38 6083.12 -985.07
09/01/25 23:51:00 29979.15 6084.72 -984.95
09/01/25 23:54:00 29978.35 6084.25 -984.82
09/01/25 23:57:00 29977.12 6085.85 -984.69
09/01/26 00:00:00 29976.32 6085.38 -984.56
09/01/26 00:03:00 29975.51 6084.91 -984.43
09/01/26 00:06:00 29974.29 6086.51 -984.30
09/01/26 00:09:00 29973.49 6086.00 -984.18
09/01/26 00:12:00 29972.27 6087.60 -984.05
09/01/26 00:15:00 29971.46 6087.12 -983.92
09/01/26 00:18:00 29970.24 6088.71 -983.79
09/01/26 00:21:00 29969.43 6088.24 -983.66
09/01/26 00:24:00 29968.21 6089.84 -983.54
09/01/26 00:27:00 29967.40 6089.37 -983.41
09/01/26 00:30:00 29966.18 6090.97 -983.28
09/01/26 00:33:00 29965.38 6090.48 -983.15
09/01/26 00:36:00 29964.15 6092.08 -983.02
09/01/26 00:39:00 29963.35 6091.60 -982.89
09/01/26 00:42:00 29962.12 6093.20 -982.77
09/01/26 00:45:00 29961.31 6092.72 -982.64
09/01/26 00:48:00 29960.51 6092.25 -982.51
09/01/26 00:51:00 29959.28 6093.84 -982.38
09/01/26 00:54:00 29958.48 6093.36 -982.25
09/01/26 00:57:00 29957.25 6094.96 -982.12
09/01/26 01:00:00 29956.45 6094.48 -981.99
09/01/26 01:03:00 29955.22 6096.07 -981.87
09/01/26 01:06:00 29954.42 6095.59 -981.74
09/01/26 01:09:00 29953.19 6097.19 -981.61
09/01/26 01:12:00 29952.39 6096.72 -981.48
09/01/26 01:15:00 29951.16 6098.32 -981.35
09/01/26 01:18:00 29950.35 6097.82 -981.22
09/01/26 01:21:00 29949.12 6099.41 -981.09
09/01/26 01:24:00 29948.32 6098.95 -980.97
09/01/26 01:27:00 29947.09 6100.54 -980.84
09/01/26 01:30:00 29946.29 6100.07 -980.71
09/01/26 01:33:00 29945.48 6099.59 -980.58
09/01/26 01:36:00 29944.25 6101.18 -980.45
09/01/26 01:39:00 29943.44 6100.70 -980.32
09/01/26 01:42:00 29942.22 6102.30 -980.19
09/01/26 01:45:00 29941.40 6101.86 -980.06
09/01/26 01:48:00 29940.17 6103.45 -979.93
09/01/26 01:51:00 29939.38 6102.95 -979.81
09/01/26 01:54:00 29938.14 6104.54 -979.68
09/01/26 01:57:00 29937.34 6104.06 -979.55
09/01/26 02:00:00 29936.11 6105.66 -979.42
09/01/26 02:03:00 29935.30 6105.19 -979.29
09/01/26 02:06:00 29934.07 6106.78 -979.16
09/01/26 02:09:00 29933.27 6106.30 -979.03
09/01/26 02:12:00 29932.04 6107.90 -978.90
09/01/26 02:15:00 29931.23 6107.41 -978.77
09/01/26 02:18:00 29930.42 6106.94 -978.64
09/01/26 02:21:00 29929.19 6108.54 -978.52
09/01/26 02:24:00 29928.39 6108.05 -978.39
09/01/26 02:27:00 29927.16 6109.65 -978.26
09/01/26 02:30:00 29926.35 6109.16 -978.13
09/01/26 02:33:00 29925.12 6110.76 -978.00
09/01/26 02:36:00 29924.31 6110.27 -977.87
09/01/26 02:39:00 29923.08 6111.87 -977.74
09/01/26 02:42:00 29922.27 6111.40 -977.61
09/01/26 02:45:00 29921.04 6113.00 -977.48
09/01/26 02:48:00 29920.24 6112.52 -977.35
09/01/26 02:51:00 29919.00 6114.11 -977.22
09/01/26 02:54:00 29918.20 6113.63 -977.09
09/01/26 02:57:00 29916.96 6115.23 -976.96
09/01/26 03:00:00 29916.16 6114.74 -976.84
09/01/26 03:03:00 29915.35 6114.24 -976.71
09/01/26 03:06:00 29914.12 6115.84 -976.58
09/01/26 03:09:00 29913.31 6115.37 -976.45
09/01/26 03:12:00 29912.08 6116.96 -976.32
09/01/26 03:15:00 29911.27 6116.49 -976.19
09/01/26 03:18:00 29910.04 6118.08 -976.06
09/01/26 03:21:00 29909.23 6117.61 -975.93
09/01/26 03:24:00 29907.99 6119.20 -975.80
09/01/26 03:27:00 29907.19 6118.71 -975.67
09/01/26 03:30:00 29905.95 6120.30 -975.54
09/01/26 03:33:00 29905.14 6119.83 -975.41
09/01/26 03:36:00 29903.91 6121.42 -975.28
09/01/26 03:39:00 29903.11 6120.92 -975.15
09/01/26 03:42:00 29901.88 6122.51 -975.02
09/01/26 03:45:00 29901.06 6122.04 -974.89
09/01/26 03:48:00 29900.25 6121.56 -974.76
09/01/26 03:51:00 29899.02 6123.15 -974.63
09/01/26 03:54:00 29898.21 6122.68 -974.51
09/01/26 03:57:00 29896.97 6124.27 -974.38
09/01/26 04:00:00 29896.16 6123.82 -974.25
09/01/26 04:03:00 29894.93 6125.41 -974.11
09/01/26 04:06:00 29894.12 6124.93 -973.98
09/01/26 04:09:00 29892.88 6126.53 -973.86
09/01/26 04:12:00 29892.08 6126.03 -973.73
09/01/26 04:15:00 29890.84 6127.62 -973.60
09/01/26 04:18:00 29890.04 6127.13 -973.47
09/01/26 04:21:00 29888.80 6128.73 -973.34
09/01/26 04:24:00 29887.99 6128.24 -973.21
09/01/26 04:27:00 29886.75 6129.83 -973.08
09/01/26 04:30:00 29885.94 6129.36 -972.95
09/01/26 04:33:00 29885.13 6128.89 -972.82
09/01/26 04:36:00 29883.89 6130.48 -972.69
09/01/26 04:39:00 29883.08 6129.99 -972.56
09/01/26 04:42:00 29881.85 6131.59 -972.43
09/01/26 04:45:00 29881.04 6131.10 -972.30
09/01/26 04:48:00 29879.80 6132.69 -972.16
09/01/26 04:51:00 29878.99 6132.22 -972.04
09/01/26 04:54:00 29877.75 6133.81 -971.91
09/01/26 04:57:00 29876.95 6133.33 -971.78
09/01/26 05:00:00 29875.71 6134.92 -971.65
09/01/26 05:03:00 29874.89 6134.44 -971.52
09/01/26 05:06:00 29873.66 6136.03 -971.39
09/01/26 05:09:00 29872.85 6135.55 -971.25
09/01/26 05:12:00 29871.61 6137.14 -971.12
09/01/26 05:15:00 29870.80 6136.67 -970.99
09/01/26 05:18:00 29869.99 6136.17 -970.86
09/01/26 05:21:00 29868.75 6137.76 -970.73
09/01/26 05:24:00 29867.94 6137.29 -970.60
09/01/26 05:27:00 29866.70 6138.88 -970.47
09/01/26 05:30:00 29865.89 6138.38 -970.34
09/01/26 05:33:00 29864.66 6139.96 -970.21
09/01/26 05:36:00 29863.84 6139.49 -970.08
09/01/26 05:39:00 29862.61 6141.08 -969.95
09/01/26 05:42:00 29861.79 6140.61 -969.82
09/01/26 05:45:00 29860.55 6142.20 -969.69
09/01/26 05:48:00 29859.74 6141.73 -969.56
09/01/26 05:51:00 29858.50 6143.32 -969.43
09/01/26 05:54:00 29857.69 6142.82 -969.30
09/01/26 05:57:00 29856.45 6144.41 -969.17
09/01/26 06:00:00 29855.64 6143.93 -969.04
09/01/26 06:03:00 29854.83 6143.45 -968.91
09/01/26 06:06:00 29853.59 6145.04 -968.78
09/01/26 06:09:00 29852.77 6144.58 -968.65
09/01/26 06:12:00 29851.53 6146.17 -968.51
09/01/26 06:15:00 29850.71 6145.70 -968.38
09/01/26 06:18:00 29849.48 6147.28 -968.25
09/01/26 06:21:00 29848.67 6146.78 -968.12
09/01/26 06:24:00 29847.43 6148.37 -967.99
09/01/26 06:27:00 29846.61 6147.90 -967.86
09/01/26 06:30:00 29845.37 6149.49 -967.73
09/01/26 06:33:00 29844.56 6149.00 -967.60
09/01/26 06:36:00 29843.32 6150.59 -967.47
09/01/26 06:39:00 29842.50 6150.11 -967.34
09/01/26 06:42:00 29841.26 6151.70 -967.21
09/01/26 06:45:00 29840.45 6151.21 -967.08
09/01/26 06:48:00 29839.63 6150.74 -966.95
09/01/26 06:51:00 29838.39 6152.33 -966.81
09/01/26 06:54:00 29837.58 6151.84 -966.68
09/01/26 06:57:00 29836.34 6153.43 -966.55
09/01/26 07:00:00 29835.53 6152.96 -966.42
09/01/26 07:03:00 29834.28 6154.54 -966.29
09/01/26 07:06:00 29833.47 6154.06 -966.16
09/01/26 07:09:00 29832.23 6155.65 -966.03
09/01/26 07:12:00 29831.42 6155.14 -965.90
09/01/26 07:15:00 29830.18 6156.73 -965.77
09/01/26 07:18:00 29829.36 6156.26 -965.64
09/01/26 07:21:00 29828.12 6157.85 -965.50
09/01/26 07:24:00 29827.30 6157.38 -965.37
09/01/26 07:27:00 29826.06 6158.96 -965.24
09/01/26 07:30:00 29825.24 6158.48 -965.11
09/01/26 07:33:00 29824.43 6158.00 -964.98
09/01/26 07:36:00 29823.19 6159.58 -964.85
09/01/26 07:39:00 29822.37 6159.09 -964.72
09/01/26 07:42:00 29821.13 6160.68 -964.58
09/01/26 07:45:00 29820.31 6160.21 -964.45
09/01/26 07:48:00 29819.07 6161.79 -964.32
09/01/26 07:51:00 29818.25 6161.32 -964.19
09/01/26 07:54:00 29817.01 6162.91 -964.06
09/01/26 07:57:00 29816.19 6162.42 -963.93
09/01/26 08:00:00 29814.95 6164.01 -963.80
09/01/26 08:03:00 29814.13 6163.52 -963.67
09/01/26 08:06:00 29812.89 6165.10 -963.54
09/01/26 08:09:00 29812.07 6164.63 -963.40
09/01/26 08:12:00 29810.83 6166.21 -963.27
09/01/26 08:15:00 29810.01 6165.74 -963.14
09/01/26 08:18:00 29809.19 6165.26 -963.01
09/01/26 08:21:00 29807.95 6166.85 -962.88
09/01/26 08:24:00 29807.14 6166.35 -962.74
09/01/26 08:27:00 29805.89 6167.94 -962.61
09/01/26 08:30:00 29805.07 6167.46 -962.48
09/01/26 08:33:00 29803.82 6169.04 -962.35
09/01/26 08:36:00 29803.01 6168.57 -962.22
09/01/26 08:39:00 29801.76 6170.16 -962.09
09/01/26 08:42:00 29800.95 6169.68 -961.96
09/01/26 08:45:00 29799.70 6171.27 -961.82
09/01/26 08:48:00 29798.89 6170.77 -961.69
09/01/26 08:51:00 29797.64 6172.35 -961.56
09/01/26 08:54:00 29796.82 6171.86 -961.43
09/01/26 08:57:00 29795.58 6173.45 -961.30
09/01/26 09:00:00 29794.76 6172.97 -961.16
09/01/26 09:03:00 29793.94 6172.48 -961.03
09/01/26 09:06:00 29792.70 6174.07 -960.90
09/01/26 09:09:00 29791.88 6173.59 -960.77
09/01/26 09:12:00 29790.63 6175.18 -960.64
09/01/26 09:15:00 29789.81 6174.70 -960.50
09/01/26 09:18:00 29788.56 6176.28 -960.37
09/01/26 09:21:00 29787.75 6175.78 -960.24
09/01/26 09:24:00 29786.50 6177.37 -960.11
09/01/26 09:27:00 29785.68 6176.89 -959.98
09/01/26 09:30:00 29784.44 6178.47 -959.84
09/01/26 09:33:00 29783.62 6178.00 -959.71
09/01/26 09:36:00 29782.37 6179.58 -959.58
09/01/26 09:39:00 29781.56 6179.08 -959.45
09/01/26 09:42:00 29780.31 6180.66 -959.32
09/01/26 09:45:00 29779.49 6180.19 -959.18
09/01/26 09:48:00 29778.67 6179.71 -959.05
09/01/26 09:51:00 29777.42 6181.30 -958.92
09/01/26 09:54:00 29776.60 6180.81 -958.79
09/01/26 09:57:00 29775.35 6182.39 -958.66
09/01/26 10:00:00 29774.53 6181.93 -958.52
09/01/26 10:03:00 29773.28 6183.51 -958.39
09/01/26 10:06:00 29772.46 6183.02 -958.26
09/01/26 10:09:00 29771.21 6184.60 -958.13
09/01/26 10:12:00 29770.39 6184.13 -957.99
09/01/26 10:15:00 29769.14 6185.71 -957.86
09/01/26 10:18:00 29768.32 6185.22 -957.73
09/01/26 10:21:00 29767.08 6186.81 -957.60
09/01/26 10:24:00 29766.26 6186.33 -957.46
09/01/26 10:27:00 29765.01 6187.91 -957.33
09/01/26 10:30:00 29764.19 6187.41 -957.20
09/01/26 10:33:00 29763.37 6186.94 -957.07
09/01/26 10:36:00 29762.12 6188.52 -956.93
09/01/26 10:39:00 29761.30 6188.04 -956.80
09/01/26 10:42:00 29760.05 6189.62 -956.67
09/01/26 10:45:00 29759.22 6189.14 -956.54
09/01/26 10:48:00 29757.97 6190.73 -956.40
09/01/26 10:51:00 29757.15 6190.25 -956.27
09/01/26 10:54:00 29755.90 6191.83 -956.14
09/01/26 10:57:00 29755.09 6191.33 -956.01
09/01/26 11:00:00 29753.83 6192.91 -955.87
09/01/26 11:03:00 29753.01 6192.43 -955.74
09/01/26 11:06:00 29751.76 6194.01 -955.61
09/01/26 11:09:00 29750.94 6193.54 -955.47
09/01/26 11:12:00 29749.69 6195.12 -955.34
09/01/26 11:15:00 29748.87 6194.63 -955.21
09/01/26 11:18:00 29748.05 6194.14 -955.08
09/01/26 11:21:00 29746.79 6195.72 -954.94
09/01/26 11:24:00 29745.97 6195.24 -954.81
09/01/26 11:27:00 29744.72 6196.82 -954.68
09/01/26 11:30:00 29743.90 6196.34 -954.54
09/01/26 11:33:00 29742.65 6197.92 -954.41
09/01/26 11:36:00 29741.82 6197.45 -954.28
09/01/26 11:39:00 29740.57 6199.03 -954.15
09/01/26 11:42:00 29739.75 6198.52 -954.01
09/01/26 11:45:00 29738.50 6200.10 -953.88
09/01/26 11:48:00 29737.68 6199.63 -953.75
09/01/26 11:51:00 29736.42 6201.21 -953.62
09/01/26 11:54:00 29735.60 6200.73 -953.48
09/01/26 11:57:00 29734.35 6202.31 -953.35
09/01/26 12:00:00 29733.52 6201.83 -953.22
09/01/26 12:03:00 29732.70 6201.36 -953.08
09/01/26 12:06:00 29731.45 6202.94 -952.95
09/01/26 12:09:00 29730.62 6202.46 -952.82
09/01/26 12:12:00 29729.37 6204.04 -952.68
09/01/26 12:15:00 29728.55 6203.54 -952.55
09/01/26 12:18:00 29727.29 6205.11 -952.42
09/01/26 12:21:00 29726.47 6204.64 -952.28
09/01/26 12:24:00 29725.21 6206.21 -952.15
09/01/26 12:27:00 29724.39 6205.74 -952.02
09/01/26 12:30:00 29723.14 6207.32 -951.88
09/01/26 12:33:00 29722.31 6206.84 -951.75
09/01/26 12:36:00 29721.06 6208.42 -951.62
09/01/26 12:39:00 29720.24 6207.91 -951.48
09/01/26 12:42:00 29718.98 6209.49 -951.35
09/01/26 12:45:00 29718.16 6209.01 -951.22
09/01/26 12:48:00 29717.34 6208.53 -951.08
09/01/26 12:51:00 29716.08 6210.10 -950.95
09/01/26 12:54:00 29715.26 6209.62 -950.82
09/01/26 12:57:00 29714.00 6211.20 -950.68
09/01/26 13:00:00 29713.18 6210.71 -950.55
09/01/26 13:03:00 29711.92 6212.29 -950.42
09/01/26 13:06:00 29711.09 6211.81 -950.28
09/01/26 13:09:00 29709.84 6213.39 -950.15
09/01/26 13:12:00 29709.02 6212.91 -950.02
09/01/26 13:15:00 29707.76 6214.49 -949.88
09/01/26 13:18:00 29706.93 6214.01 -949.75
09/01/26 13:21:00 29705.68 6215.59 -949.62
09/01/26 13:24:00 29704.85 6215.08 -949.48
09/01/26 13:27:00 29703.60 6216.65 -949.35
09/01/26 13:30:00 29702.77 6216.18 -949.21
09/01/26 13:33:00 29701.95 6215.70 -949.08
09/01/26 13:36:00 29700.69 6217.28 -948.95
09/01/26 13:39:00 29699.86 6216.80 -948.81
09/01/26 13:42:00 29698.61 6218.38 -948.68
09/01/26 13:45:00 29697.78 6217.90 -948.54
09/01/26 13:48:00 29696.52 6219.48 -948.41
09/01/26 13:51:00 29695.69 6219.00 -948.28
09/01/26 13:54:00 29694.44 6220.57 -948.14
09/01/26 13:57:00 29693.62 6220.07 -948.01
09/01/26 14:00:00 29692.36 6221.64 -947.88
09/01/26 14:03:00 29691.53 6221.17 -947.74
09/01/26 14:06:00 29690.28 6222.74 -947.61
09/01/26 14:09:00 29689.44 6222.26 -947.47
09/01/26 14:12:00 29688.19 6223.84 -947.34
09/01/26 14:15:00 29687.36 6223.36 -947.21
09/01/26 14:18:00 29686.54 6222.86 -947.07
09/01/26 14:21:00 29685.28 6224.43 -946.94
09/01/26 14:24:00 29684.45 6223.95 -946.80
09/01/26 14:27:00 29683.19 6225.53 -946.67
09/01/26 14:30:00 29682.36 6225.05 -946.54
09/01/26 14:33:00 29681.11 6226.62 -946.40
09/01/26 14:36:00 29680.28 6226.15 -946.27
09/01/26 14:39:00 29679.02 6227.72 -946.13
09/01/26 14:42:00 29678.20 6227.22 -946.00
09/01/26 14:45:00 29676.94 6228.79 -945.86
09/01/26 14:48:00 29676.11 6228.31 -945.73
09/01/26 14:51:00 29674.85 6229.88 -945.60
09/01/26 14:54:00 29674.02 6229.41 -945.46
09/01/26 14:57:00 29672.76 6230.98 -945.33
09/01/26 15:00:00 29671.93 6230.50 -945.19
09/01/26 15:03:00 29671.10 6230.02 -945.06
09/01/26 15:06:00 29669.84 6231.59 -944.92
09/01/26 15:09:00 29669.02 6231.09 -944.79
09/01/26 15:12:00 29667.76 6232.66 -944.66
09/01/26 15:15:00 29666.92 6232.20 -944.52
09/01/26 15:18:00 29665.66 6233.77 -944.39
09/01/26 15:21:00 29664.83 6233.29 -944.25
09/01/26 15:24:00 29663.57 6234.87 -944.12
09/01/26 15:27:00 29662.74 6234.39 -943.98
09/01/26 15:30:00 29661.48 6235.96 -943.85
09/01/26 15:33:00 29660.65 6235.47 -943.71
09/01/26 15:36:00 29659.39 6237.04 -943.58
09/01/26 15:39:00 29658.56 6236.57 -943.44
09/01/26 15:42:00 29657.30 6238.14 -943.31
09/01/26 15:45:00 29656.48 6237.63 -943.18
09/01/26 15:48:00 29655.65 6237.15 -943.04
09/01/26 15:51:00 29654.39 6238.72 -942.91
09/01/26 15:54:00 29653.55 6238.24 -942.77
09/01/26 15:57:00 29652.29 6239.81 -942.64
09/01/26 16:00:00 29651.46 6239.34 -942.50
09/01/26 16:03:00 29650.20 6240.91 -942.37
09/01/26 16:06:00 29649.37 6240.43 -942.23
09/01/26 16:09:00 29648.10 6242.00 -942.10
09/01/26 16:12:00 29647.27 6241.52 -941.96
09/01/26 16:15:00 29646.01 6243.09 -941.83
09/01/26 16:18:00 29645.19 6242.59 -941.69
09/01/26 16:21:00 29643.92 6244.16 -941.56
09/01/26 16:24:00 29643.09 6243.68 -941.42
09/01/26 16:27:00 29641.83 6245.25 -941.29
09/01/26 16:30:00 29641.00 6244.77 -941.15
09/01/26 16:33:00 29640.17 6244.29 -941.02
09/01/26 16:36:00 29638.90 6245.86 -940.88
09/01/26 16:39:00 29638.07 6245.39 -940.75
09/01/26 16:42:00 29636.81 6246.95 -940.61
09/01/26 16:45:00 29635.98 6246.45 -940.48
09/01/26 16:48:00 29634.72 6248.02 -940.34
09/01/26 16:51:00 29633.89 6247.54 -940.21
09/01/26 16:54:00 29632.62 6249.11 -940.07
09/01/26 16:57:00 29631.79 6248.63 -939.94
09/01/26 17:00:00 29630.52 6250.20 -939.80
09/01/26 17:03:00 29629.69 6249.72 -939.67
09/01/26 17:06:00 29628.42 6251.29 -939.53
09/01/26 17:09:00 29627.59 6250.81 -939.40
09/01/26 17:12:00 29626.33 6252.38 -939.26
09/01/26 17:15:00 29625.50 6251.88 -939.13
09/01/26 17:18:00 29624.66 6251.40 -938.99
09/01/26 17:21:00 29623.40 6252.97 -938.86
09/01/26 17:24:00 29622.57 6252.48 -938.72
09/01/26 17:27:00 29621.30 6254.05 -938.59
09/01/26 17:30:00 29620.47 6253.57 -938.45
09/01/26 17:33:00 29619.20 6255.14 -938.31
09/01/26 17:36:00 29618.37 6254.65 -938.18
09/01/26 17:39:00 29617.10 6256.21 -938.04
09/01/26 17:42:00 29616.28 6255.74 -937.91
09/01/26 17:45:00 29615.01 6257.31 -937.77
09/01/26 17:48:00 29614.18 6256.82 -937.64
09/01/26 17:51:00 29612.91 6258.39 -937.50
09/01/26 17:54:00 29612.07 6257.91 -937.37
09/01/26 17:57:00 29610.81 6259.48 -937.23
09/01/26 18:00:00 29609.98 6258.98 -937.10
09/01/26 18:03:00 29609.14 6258.50 -936.96
09/01/26 18:06:00 29607.88 6260.06 -936.82
09/01/26 18:09:00 29607.04 6259.58 -936.69
09/01/26 18:12:00 29605.78 6261.15 -936.55
09/01/26 18:15:00 29604.94 6260.67 -936.42
09/01/26 18:18:00 29603.67 6262.24 -936.28
09/01/26 18:21:00 29602.84 6261.76 -936.15
09/01/26 18:24:00 29601.57 6263.32 -936.01
09/01/26 18:27:00 29600.73 6262.85 -935.88
09/01/26 18:30:00 29599.46 6264.42 -935.74
09/01/26 18:33:00 29598.64 6263.91 -935.60
09/01/26 18:36:00 29597.37 6265.48 -935.47
09/01/26 18:39:00 29596.53 6265.00 -935.33
09/01/26 18:42:00 29595.26 6266.57 -935.20
09/01/26 18:45:00 29594.43 6266.09 -935.06
09/01/26 18:48:00 29593.59 6265.61 -934.92
09/01/26 18:51:00 29592.32 6267.17 -934.79
09/01/26 18:54:00 29591.49 6266.68 -934.65
09/01/26 18:57:00 29590.22 6268.25 -934.52
09/01/26 19:00:00 29589.39 6267.77 -934.38
09/01/26 19:03:00 29588.12 6269.33 -934.24
09/01/26 19:06:00 29587.28 6268.85 -934.11
09/01/26 19:09:00 29586.02 6270.42 -933.97
09/01/26 19:12:00 29585.18 6269.92 -933.84
09/01/26 19:15:00 29583.91 6271.49 -933.70
09/01/26 19:18:00 29583.08 6270.99 -933.56
09/01/26 19:21:00 29581.81 6272.56 -933.43
09/01/26 19:24:00 29580.97 6272.08 -933.29
09/01/26 19:27:00 29579.70 6273.64 -933.16
09/01/26 19:30:00 29578.86 6273.16 -933.02
09/01/26 19:33:00 29578.03 6272.69 -932.88
09/01/26 19:36:00 29576.75 6274.25 -932.75
09/01/26 19:39:00 29575.92 6273.76 -932.61
09/01/26 19:42:00 29574.65 6275.33 -932.47
09/01/26 19:45:00 29573.81 6274.83 -932.34
09/01/26 19:48:00 29572.54 6276.40 -932.20
09/01/26 19:51:00 29571.71 6275.90 -932.06
09/01/26 19:54:00 29570.44 6277.47 -931.93
09/01/26 19:57:00 29569.60 6277.00 -931.79
09/01/26 20:00:00 29568.33 6278.56 -931.66
09/01/26 20:03:00 29567.49 6278.09 -931.52
09/01/26 20:06:00 29566.21 6279.65 -931.38
09/01/26 20:09:00 29565.38 6279.17 -931.25
09/01/26 20:12:00 29564.11 6280.73 -931.11
09/01/26 20:15:00 29563.27 6280.25 -930.97
09/01/26 20:18:00 29562.43 6279.74 -930.84
09/01/26 20:21:00 29561.16 6281.30 -930.70
09/01/26 20:24:00 29560.32 6280.82 -930.56
09/01/26 20:27:00 29559.05 6282.39 -930.43
09/01/26 20:30:00 29558.21 6281.90 -930.29
09/01/26 20:33:00 29556.95 6283.47 -930.15
09/01/26 20:36:00 29556.11 6282.99 -930.02
09/01/26 20:39:00 29554.83 6284.55 -929.88
09/01/26 20:42:00 29553.99 6284.07 -929.74
09/01/26 20:45:00 29552.72 6285.63 -929.61
09/01/26 20:48:00 29551.88 6285.15 -929.47
09/01/26 20:51:00 29550.61 6286.71 -929.33
09/01/26 20:54:00 29549.78 6286.20 -929.20
09/01/26 20:57:00 29548.50 6287.76 -929.06
09/01/26 21:00:00 29547.66 6287.28 -928.92
09/01/26 21:03:00 29546.82 6286.80 -928.79
09/01/26 21:06:00 29545.55 6288.36 -928.65
09/01/26 21:09:00 29544.71 6287.88 -928.51
09/01/26 21:12:00 29543.44 6289.44 -928.38
09/01/26 21:15:00 29542.59 6288.96 -928.24
09/01/26 21:18:00 29541.32 6290.52 -928.10
09/01/26 21:21:00 29540.48 6290.05 -927.97
09/01/26 21:24:00 29539.21 6291.61 -927.83
09/01/26 21:27:00 29538.37 6291.10 -927.69
09/01/26 21:30:00 29537.09 6292.67 -927.55
09/01/26 21:33:00 29536.26 6292.19 -927.42
09/01/26 21:36:00 29534.98 6293.75 -927.28
09/01/26 21:39:00 29534.14 6293.26 -927.14
09/01/26 21:42:00 29532.87 6294.82 -927.01
09/01/26 21:45:00 29532.02 6294.35 -926.87
09/01/26 21:48:00 29531.18 6293.85 -926.73
09/01/26 21:51:00 29529.91 6295.41 -926.60
09/01/26 21:54:00 29529.07 6294.92 -926.46
09/01/26 21:57:00 29527.79 6296.48 -926.32
09/01/26 22:00:00 29526.96 6296.00 -926.18
09/01/26 22:03:00 29525.68 6297.56 -926.05
09/01/26 22:06:00 29524.84 6297.08 -925.91
09/01/26 22:09:00 29523.56 6298.64 -925.77
09/01/26 22:12:00 29522.72 6298.16 -925.63
09/01/26 22:15:00 29521.44 6299.72 -925.50
09/01/26 22:18:00 29520.61 6299.21 -925.36
09/01/26 22:21:00 29519.33 6300.77 -925.22
09/01/26 22:24:00 29518.49 6300.28 -925.08
09/01/26 22:27:00 29517.21 6301.84 -924.95
09/01/26 22:30:00 29516.37 6301.36 -924.81
09/01/26 22:33:00 29515.53 6300.88 -924.67
09/01/26 22:36:00 29514.25 6302.44 -924.54
09/01/26 22:39:00 29513.41 6301.93 -924.40
09/01/26 22:42:00 29512.14 6303.48 -924.26
09/01/26 22:45:00 29511.29 6303.03 -924.12
09/01/26 22:48:00 29510.01 6304.59 -923.98
09/01/26 22:51:00 29509.17 6304.11 -923.85
09/01/26 22:54:00 29507.89 6305.66 -923.71
09/01/26 22:57:00 29507.04 6305.18 -923.57
09/01/26 23:00:00 29505.77 6306.74 -923.43
09/01/26 23:03:00 29504.92 6306.26 -923.30
09/01/26 23:06:00 29503.65 6307.82 -923.16
09/01/26 23:09:00 29502.80 6307.33 -923.02
09/01/26 23:12:00 29501.53 6308.89 -922.88
09/01/26 23:15:00 29500.69 6308.38 -922.75
09/01/26 23:18:00 29499.84 6307.89 -922.61
09/01/26 23:21:00 29498.57 6309.45 -922.47
09/01/26 23:24:00 29497.72 6308.97 -922.33
09/01/26 23:27:00 29496.44 6310.53 -922.19
09/01/26 23:30:00 29495.60 6310.04 -922.06
09/01/26 23:33:00 29494.32 6311.60 -921.92
09/01/26 23:36:00 29493.48 6311.12 -921.78
09/01/26 23:39:00 29492.20 6312.67 -921.64
09/01/26 23:42:00 29491.35 6312.19 -921.51
09/01/26 23:45:00 29490.07 6313.75 -921.37
09/01/26 23:48:00 29489.23 6313.25 -921.23
09/01/26 23:51:00 29487.95 6314.81 -921.09
09/01/26 23:54:00 29487.11 6314.31 -920.95
09/01/26 23:57:00 29485.83 6315.87 -920.81
09/01/27 00:00:00 29484.99 6315.38 -920.68
09/01/27 00:03:00 29484.14 6314.90 -920.54
09/01/27 00:06:00 29482.86 6316.46 -920.40
09/01/27 00:09:00 29482.01 6316.00 -920.26
09/01/27 00:12:00 29480.73 6317.55 -920.12
09/01/27 00:15:00 29479.89 6317.07 -919.99
09/01/27 00:18:00 29478.61 6318.63 -919.85
09/01/27 00:21:00 29477.77 6318.12 -919.71
09/01/27 00:24:00 29476.48 6319.67 -919.57
09/01/27 00:27:00 29475.64 6319.18 -919.43
09/01/27 00:30:00 29474.36 6320.74 -919.30
09/01/27 00:33:00 29473.51 6320.26 -919.16
09/01/27 00:36:00 29472.23 6321.81 -919.02
09/01/27 00:39:00 29471.38 6321.33 -918.88
09/01/27 00:42:00 29470.10 6322.88 -918.74
09/01/27 00:45:00 29469.26 6322.40 -918.60
09/01/27 00:48:00 29468.41 6321.90 -918.47
09/01/27 00:51:00 29467.13 6323.46 -918.33
09/01/27 00:54:00 29466.29 6322.96 -918.19
09/01/27 00:57:00 29465.00 6324.51 -918.05
09/01/27 01:00:00 29464.16 6324.03 -917.91
09/01/27 01:03:00 29462.88 6325.58 -917.77
09/01/27 01:06:00 29462.03 6325.10 -917.64
09/01/27 01:09:00 29460.75 6326.65 -917.50
09/01/27 01:12:00 29459.90 6326.17 -917.36
09/01/27 01:15:00 29458.62 6327.72 -917.22
09/01/27 01:18:00 29457.77 6327.24 -917.08
09/01/27 01:21:00 29456.49 6328.79 -916.94
09/01/27 01:24:00 29455.64 6328.31 -916.80
09/01/27 01:27:00 29454.36 6329.86 -916.67
09/01/27 01:30:00 29453.51 6329.36 -916.53
09/01/27 01:33:00 29452.66 6328.89 -916.39
09/01/27 01:36:00 29451.38 6330.44 -916.25
09/01/27 01:39:00 29450.53 6329.94 -916.11
09/01/27 01:42:00 29449.25 6331.50 -915.97
09/01/27 01:45:00 29448.40 6331.03 -915.83
09/01/27 01:48:00 29447.12 6332.58 -915.69
09/01/27 01:51:00 29446.27 6332.09 -915.55
09/01/27 01:54:00 29444.98 6333.65 -915.42
09/01/27 01:57:00 29444.13 6333.16 -915.28
09/01/27 02:00:00 29442.85 6334.72 -915.14
09/01/27 02:03:00 29442.01 6334.20 -915.00
09/01/27 02:06:00 29440.72 6335.76 -914.86
09/01/27 02:09:00 29439.88 6335.27 -914.72
09/01/27 02:12:00 29438.59 6336.82 -914.58
09/01/27 02:15:00 29437.74 6336.34 -914.44
09/01/27 02:18:00 29436.89 6335.85 -914.30
09/01/27 02:21:00 29435.61 6337.40 -914.16
09/01/27 02:24:00 29434.76 6336.92 -914.03
09/01/27 02:27:00 29433.47 6338.47 -913.89
09/01/27 02:30:00 29432.63 6337.98 -913.75
09/01/27 02:33:00 29431.34 6339.53 -913.61
09/01/27 02:36:00 29430.50 6339.02 -913.47
09/01/27 02:39:00 29429.21 6340.58 -913.33
09/01/27 02:42:00 29428.36 6340.09 -913.19
09/01/27 02:45:00 29427.07 6341.64 -913.05
09/01/27 02:48:00 29426.22 6341.17 -912.91
09/01/27 02:51:00 29424.93 6342.72 -912.77
09/01/27 02:54:00 29424.08 6342.23 -912.63
09/01/27 02:57:00 29422.80 6343.78 -912.50
09/01/27 03:00:00 29421.94 6343.31 -912.36
09/01/27 03:03:00 29421.09 6342.83 -912.22
09/01/27 03:06:00 29419.81 6344.38 -912.08
09/01/27 03:09:00 29418.96 6343.89 -911.94
09/01/27 03:12:00 29417.67 6345.44 -911.80
09/01/27 03:15:00 29416.83 6344.93 -911.66
09/01/27 03:18:00 29415.54 6346.48 -911.52
09/01/27 03:21:00 29414.69 6345.99 -911.38
09/01/27 03:24:00 29413.40 6347.54 -911.24
09/01/27 03:27:00 29412.55 6347.05 -911.10
09/01/27 03:30:00 29411.26 6348.60 -910.96
09/01/27 03:33:00 29410.41 6348.12 -910.82
09/01/27 03:36:00 29409.12 6349.67 -910.68
09/01/27 03:39:00 29408.27 6349.18 -910.54
09/01/27 03:42:00 29406.98 6350.73 -910.40
09/01/27 03:45:00 29406.13 6350.24 -910.26
09/01/27 03:48:00 29405.29 6349.73 -910.12
09/01/27 03:51:00 29404.00 6351.28 -909.99
09/01/27 03:54:00 29403.14 6350.80 -909.84
09/01/27 03:57:00 29401.85 6352.35 -909.70
09/01/27 04:00:00 29401.00 6351.87 -909.57
09/01/27 04:03:00 29399.71 6353.42 -909.43
09/01/27 04:06:00 29398.86 6352.94 -909.29
09/01/27 04:09:00 29397.57 6354.50 -909.15
09/01/27 04:12:00 29396.72 6354.01 -909.01
09/01/27 04:15:00 29395.43 6355.56 -908.87
09/01/27 04:18:00 29394.57 6355.06 -908.73
09/01/27 04:21:00 29393.29 6356.61 -908.59
09/01/27 04:24:00 29392.43 6356.11 -908.45
09/01/27 04:27:00 29391.14 6357.66 -908.31
09/01/27 04:30:00 29390.29 6357.18 -908.17
09/01/27 04:33:00 29389.45 6356.68 -908.03
09/01/27 04:36:00 29388.15 6358.22 -907.89
09/01/27 04:39:00 29387.30 6357.74 -907.75
09/01/27 04:42:00 29386.01 6359.28 -907.61
09/01/27 04:45:00 29385.16 6358.80 -907.47
09/01/27 04:48:00 29383.86 6360.34 -907.33
09/01/27 04:51:00 29383.01 6359.86 -907.19
09/01/27 04:54:00 29381.72 6361.40 -907.05
09/01/27 04:57:00 29380.87 6360.90 -906.91
09/01/27 05:00:00 29379.58 6362.45 -906.77
09/01/27 05:03:00 29378.73 6361.96 -906.63
09/01/27 05:06:00 29377.43 6363.51 -906.49
09/01/27 05:09:00 29376.58 6363.03 -906.35
09/01/27 05:12:00 29375.29 6364.58 -906.21
09/01/27 05:15:00 29374.43 6364.09 -906.07
09/01/27 05:18:00 29373.57 6363.60 -905.93
09/01/27 05:21:00 29372.28 6365.15 -905.79
09/01/27 05:24:00 29371.43 6364.68 -905.65
09/01/27 05:27:00 29370.13 6366.22 -905.51
09/01/27 05:30:00 29369.29 6365.71 -905.37
09/01/27 05:33:00 29367.99 6367.26 -905.23
09/01/27 05:36:00 29367.14 6366.78 -905.08
09/01/27 05:39:00 29365.84 6368.33 -904.94
09/01/27 05:42:00 29364.99 6367.84 -904.80
09/01/27 05:45:00 29363.69 6369.38 -904.66
09/01/27 05:48:00 29362.84 6368.89 -904.52
09/01/27 05:51:00 29361.55 6370.44 -904.38
09/01/27 05:54:00 29360.70 6369.94 -904.24
09/01/27 05:57:00 29359.40 6371.48 -904.10
09/01/27 06:00:00 29358.54 6371.01 -903.96
09/01/27 06:03:00 29357.70 6370.50 -903.82
09/01/27 06:06:00 29356.40 6372.04 -903.68
09/01/27 06:09:00 29355.55 6371.55 -903.54
09/01/27 06:12:00 29354.25 6373.09 -903.40
09/01/27 06:15:00 29353.40 6372.60 -903.26
09/01/27 06:18:00 29352.10 6374.15 -903.12
09/01/27 06:21:00 29351.25 6373.66 -902.98
09/01/27 06:24:00 29349.95 6375.21 -902.83
09/01/27 06:27:00 29349.10 6374.72 -902.69
09/01/27 06:30:00 29347.80 6376.26 -902.55
09/01/27 06:33:00 29346.95 6375.77 -902.41
09/01/27 06:36:00 29345.65 6377.32 -902.27
09/01/27 06:39:00 29344.79 6376.83 -902.13
09/01/27 06:42:00 29343.49 6378.37 -901.99
09/01/27 06:45:00 29342.64 6377.88 -901.85
09/01/27 06:48:00 29341.79 6377.40 -901.71
09/01/27 06:51:00 29340.49 6378.94 -901.57
09/01/27 06:54:00 29339.63 6378.45 -901.43
09/01/27 06:57:00 29338.34 6379.99 -901.29
09/01/27 07:00:00 29337.48 6379.50 -901.14
09/01/27 07:03:00 29336.18 6381.05 -901.00
09/01/27 07:06:00 29335.33 6380.55 -900.86
09/01/27 07:09:00 29334.03 6382.10 -900.72
09/01/27 07:12:00 29333.18 6381.60 -900.58
09/01/27 07:15:00 29331.88 6383.14 -900.44
09/01/27 07:18:00 29331.02 6382.66 -900.30
09/01/27 07:21:00 29329.72 6384.21 -900.16
09/01/27 07:24:00 29328.87 6383.71 -900.02
09/01/27 07:27:00 29327.56 6385.26 -899.88
09/01/27 07:30:00 29326.71 6384.77 -899.74
09/01/27 07:33:00 29325.86 6384.27 -899.59
09/01/27 07:36:00 29324.56 6385.81 -899.45
09/01/27 07:39:00 29323.70 6385.33 -899.31
09/01/27 07:42:00 29322.40 6386.87 -899.17
09/01/27 07:45:00 29321.54 6386.38 -899.03
09/01/27 07:48:00 29320.24 6387.93 -898.89
09/01/27 07:51:00 29319.39 6387.44 -898.75
09/01/27 07:54:00 29318.09 6388.98 -898.60
09/01/27 07:57:00 29317.23 6388.47 -898.46
09/01/27 08:00:00 29315.93 6390.01 -898.32
09/01/27 08:03:00 29315.07 6389.54 -898.18
09/01/27 08:06:00 29313.77 6391.08 -898.04
09/01/27 08:09:00 29312.92 6390.59 -897.90
09/01/27 08:12:00 29311.62 6392.13 -897.76
09/01/27 08:15:00 29310.76 6391.64 -897.61
09/01/27 08:18:00 29309.90 6391.15 -897.47
09/01/27 08:21:00 29308.60 6392.69 -897.33
09/01/27 08:24:00 29307.75 6392.17 -897.19
09/01/27 08:27:00 29306.45 6393.71 -897.05
09/01/27 08:30:00 29305.59 6393.23 -896.91
09/01/27 08:33:00 29304.28 6394.77 -896.77
09/01/27 08:36:00 29303.43 6394.29 -896.62
09/01/27 08:39:00 29302.12 6395.82 -896.48
09/01/27 08:42:00 29301.27 6395.34 -896.34
09/01/27 08:45:00 29299.96 6396.88 -896.20
09/01/27 08:48:00 29299.11 6396.37 -896.06
09/01/27 08:51:00 29297.81 6397.91 -895.92
09/01/27 08:54:00 29296.95 6397.42 -895.77
09/01/27 08:57:00 29295.65 6398.96 -895.63
09/01/27 09:00:00 29294.79 6398.47 -895.49
09/01/27 09:03:00 29293.93 6397.99 -895.35
09/01/27 09:06:00 29292.62 6399.53 -895.21
09/01/27 09:09:00 29291.76 6399.06 -895.06
09/01/27 09:12:00 29290.46 6400.59 -894.92
09/01/27 09:15:00 29289.61 6400.07 -894.78
09/01/27 09:18:00 29288.30 6401.61 -894.64
09/01/27 09:21:00 29287.44 6401.14 -894.50
09/01/27 09:24:00 29286.14 6402.68 -894.36
09/01/27 09:27:00 29285.28 6402.20 -894.21
09/01/27 09:30:00 29283.97 6403.74 -894.07
09/01/27 09:33:00 29283.12 6403.22 -893.93
09/01/27 09:36:00 29281.81 6404.76 -893.79
09/01/27 09:39:00 29280.95 6404.27 -893.65
09/01/27 09:42:00 29279.65 6405.80 -893.50
09/01/27 09:45:00 29278.79 6405.31 -893.36
09/01/27 09:48:00 29277.93 6404.82 -893.22
09/01/27 09:51:00 29276.62 6406.36 -893.08
09/01/27 09:54:00 29275.77 6405.87 -892.93
09/01/27 09:57:00 29274.46 6407.40 -892.79
09/01/27 10:00:00 29273.60 6406.93 -892.65
09/01/27 10:03:00 29272.29 6408.46 -892.51
09/01/27 10:06:00 29271.44 6407.96 -892.37
09/01/27 10:09:00 29270.13 6409.49 -892.22
09/01/27 10:12:00 29269.27 6409.00 -892.08
09/01/27 10:15:00 29267.96 6410.54 -891.94
09/01/27 10:18:00 29267.10 6410.06 -891.80
09/01/27 10:21:00 29265.80 6411.60 -891.65
09/01/27 10:24:00 29264.94 6411.10 -891.51
09/01/27 10:27:00 29263.63 6412.64 -891.37
09/01/27 10:30:00 29262.76 6412.16 -891.23
09/01/27 10:33:00 29261.91 6411.64 -891.08
09/01/27 10:36:00 29260.60 6413.18 -890.94
09/01/27 10:39:00 29259.74 6412.69 -890.80
09/01/27 10:42:00 29258.44 6414.22 -890.66
09/01/27 10:45:00 29257.57 6413.73 -890.52
09/01/27 10:48:00 29256.27 6415.27 -890.37
09/01/27 10:51:00 29255.40 6414.78 -890.23
09/01/27 10:54:00 29254.10 6416.32 -890.09
09/01/27 10:57:00 29253.24 6415.82 -889.95
09/01/27 11:00:00 29251.93 6417.35 -889.80
09/01/27 11:03:00 29251.07 6416.86 -889.66
09/01/27 11:06:00 29249.76 6418.40 -889.52
09/01/27 11:09:00 29248.90 6417.90 -889.37
09/01/27 11:12:00 29247.59 6419.44 -889.23
09/01/27 11:15:00 29246.73 6418.95 -889.09
09/01/27 11:18:00 29245.86 6418.48 -888.95
09/01/27 11:21:00 29244.55 6420.02 -888.80
09/01/27 11:24:00 29243.70 6419.50 -888.66
09/01/27 11:27:00 29242.39 6421.03 -888.52
09/01/27 11:30:00 29241.52 6420.54 -888.37
09/01/27 11:33:00 29240.21 6422.07 -888.23
09/01/27 11:36:00 29239.35 6421.59 -888.09
09/01/27 11:39:00 29238.04 6423.13 -887.95
09/01/27 11:42:00 29237.17 6422.65 -887.80
09/01/27 11:45:00 29235.87 6424.18 -887.66
09/01/27 11:48:00 29235.01 6423.67 -887.52
09/01/27 11:51:00 29233.69 6425.21 -887.38
09/01/27 11:54:00 29232.84 6424.70 -887.23
09/01/27 11:57:00 29231.53 6426.23 -887.09
09/01/27 12:00:00 29230.66 6425.74 -886.94
09/01/27 12:03:00 29229.79 6425.26 -886.80
09/01/27 12:06:00 29228.48 6426.79 -886.66
09/01/27 12:09:00 29227.62 6426.29 -886.52
09/01/27 12:12:00 29226.32 6427.82 -886.37
09/01/27 12:15:00 29225.45 6427.33 -886.23
09/01/27 12:18:00 29224.14 6428.86 -886.09
09/01/27 12:21:00 29223.28 6428.37 -885.94
09/01/27 12:24:00 29221.97 6429.90 -885.80
09/01/27 12:27:00 29221.10 6429.42 -885.66
09/01/27 12:30:00 29219.79 6430.95 -885.51
09/01/27 12:33:00 29218.92 6430.47 -885.37
09/01/27 12:36:00 29217.61 6432.01 -885.23
09/01/27 12:39:00 29216.75 6431.49 -885.08
09/01/27 12:42:00 29215.44 6433.02 -884.94
09/01/27 12:45:00 29214.57 6432.54 -884.80
09/01/27 12:48:00 29213.70 6432.06 -884.65
09/01/27 12:51:00 29212.39 6433.59 -884.51
09/01/27 12:54:00 29211.53 6433.09 -884.37
09/01/27 12:57:00 29210.22 6434.63 -884.22
09/01/27 13:00:00 29209.36 6434.11 -884.08
09/01/27 13:03:00 29208.04 6435.64 -883.94
09/01/27 13:06:00 29207.18 6435.14 -883.79
09/01/27 13:09:00 29205.87 6436.67 -883.65
09/01/27 13:12:00 29205.00 6436.18 -883.51
09/01/27 13:15:00 29203.69 6437.71 -883.36
09/01/27 13:18:00 29202.81 6437.24 -883.22
09/01/27 13:21:00 29201.51 6438.77 -883.08
09/01/27 13:24:00 29200.64 6438.28 -882.93
09/01/27 13:27:00 29199.33 6439.81 -882.79
09/01/27 13:30:00 29198.46 6439.32 -882.65
09/01/27 13:33:00 29197.59 6438.81 -882.50
09/01/27 13:36:00 29196.28 6440.34 -882.36
09/01/27 13:39:00 29195.41 6439.86 -882.21
09/01/27 13:42:00 29194.10 6441.39 -882.07
09/01/27 13:45:00 29193.23 6440.89 -881.93
09/01/27 13:48:00 29191.92 6442.42 -881.78
09/01/27 13:51:00 29191.05 6441.93 -881.64
09/01/27 13:54:00 29189.74 6443.46 -881.49
09/01/27 13:57:00 29188.88 6442.96 -881.35
09/01/27 14:00:00 29187.56 6444.49 -881.21
09/01/27 14:03:00 29186.69 6444.00 -881.06
09/01/27 14:06:00 29185.38 6445.53 -880.92
09/01/27 14:09:00 29184.51 6445.03 -880.78
09/01/27 14:12:00 29183.19 6446.56 -880.63
09/01/27 14:15:00 29182.33 6446.06 -880.49
09/01/27 14:18:00 29181.46 6445.56 -880.34
09/01/27 14:21:00 29180.14 6447.08 -880.20
09/01/27 14:24:00 29179.28 6446.60 -880.06
09/01/27 14:27:00 29177.96 6448.13 -879.91
09/01/27 14:30:00 29177.09 6447.64 -879.77
09/01/27 14:33:00 29175.78 6449.17 -879.62
09/01/27 14:36:00 29174.91 6448.70 -879.48
09/01/27 14:39:00 29173.59 6450.22 -879.34
09/01/27 14:42:00 29172.73 6449.70 -879.19
09/01/27 14:45:00 29171.41 6451.23 -879.05
09/01/27 14:48:00 29170.55 6450.73 -878.90
09/01/27 14:51:00 29169.23 6452.26 -878.76
09/01/27 14:54:00 29168.36 6451.77 -878.61
09/01/27 14:57:00 29167.04 6453.29 -878.47
09/01/27 15:00:00 29166.17 6452.80 -878.33
09/01/27 15:03:00 29165.30 6452.32 -878.18
09/01/27 15:06:00 29163.99 6453.84 -878.04
09/01/27 15:09:00 29163.12 6453.33 -877.89
09/01/27 15:12:00 29161.80 6454.86 -877.75
09/01/27 15:15:00 29160.94 6454.36 -877.60
09/01/27 15:18:00 29159.62 6455.89 -877.46
09/01/27 15:21:00 29158.75 6455.39 -877.31
09/01/27 15:24:00 29157.43 6456.92 -877.17
09/01/27 15:27:00 29156.56 6456.43 -877.03
09/01/27 15:30:00 29155.24 6457.95 -876.88
09/01/27 15:33:00 29154.37 6457.47 -876.74
09/01/27 15:36:00 29153.05 6458.99 -876.59
09/01/27 15:39:00 29152.18 6458.51 -876.45
09/01/27 15:42:00 29150.86 6460.04 -876.30
09/01/27 15:45:00 29149.99 6459.55 -876.16
09/01/27 15:48:00 29149.12 6459.04 -876.01
09/01/27 15:51:00 29147.80 6460.57 -875.87
09/01/27 15:54:00 29146.93 6460.08 -875.73
09/01/27 15:57:00 29145.61 6461.60 -875.58
09/01/27 16:00:00 29144.75 6461.09 -875.44
09/01/27 16:03:00 29143.43 6462.62 -875.29
09/01/27 16:06:00 29142.55 6462.13 -875.15
09/01/27 16:09:00 29141.23 6463.66 -875.00
09/01/27 16:12:00 29140.36 6463.16 -874.86
09/01/27 16:15:00 29139.04 6464.69 -874.71
09/01/27 16:18:00 29138.17 6464.19 -874.57
09/01/27 16:21:00 29136.86 6465.71 -874.42
09/01/27 16:24:00 29135.98 6465.22 -874.28
09/01/27 16:27:00 29134.66 6466.74 -874.13
09/01/27 16:30:00 29133.79 6466.23 -873.99
09/01/27 16:33:00 29132.92 6465.75 -873.84
09/01/27 16:36:00 29131.60 6467.27 -873.70
09/01/27 16:39:00 29130.73 6466.78 -873.55
09/01/27 16:42:00 29129.41 6468.30 -873.41
09/01/27 16:45:00 29128.53 6467.81 -873.26
09/01/27 16:48:00 29127.21 6469.34 -873.12
09/01/27 16:51:00 29126.34 6468.86 -872.97
09/01/27 16:54:00 29125.02 6470.38 -872.83
09/01/27 16:57:00 29124.15 6469.87 -872.68
09/01/27 17:00:00 29122.83 6471.39 -872.54
09/01/27 17:03:00 29121.96 6470.88 -872.39
09/01/27 17:06:00 29120.63 6472.40 -872.25
09/01/27 17:09:00 29119.76 6471.92 -872.10
09/01/27 17:12:00 29118.44 6473.44 -871.96
09/01/27 17:15:00 29117.56 6472.96 -871.81
09/01/27 17:18:00 29116.70 6472.44 -871.67
09/01/27 17:21:00 29115.38 6473.96 -871.52
09/01/27 17:24:00 29114.50 6473.47 -871.38
09/01/27 17:27:00 29113.18 6474.99 -871.23
09/01/27 17:30:00 29112.30 6474.51 -871.09
09/01/27 17:33:00 29110.98 6476.03 -870.94
09/01/27 17:36:00 29110.11 6475.52 -870.80
09/01/27 17:39:00 29108.79 6477.04 -870.65
09/01/27 17:42:00 29107.91 6476.56 -870.50
09/01/27 17:45:00 29106.59 6478.08 -870.36
09/01/27 17:48:00 29105.71 6477.58 -870.21
09/01/27 17:51:00 29104.39 6479.10 -870.07
09/01/27 17:54:00 29103.52 6478.60 -869.92
09/01/27 17:57:00 29102.19 6480.12 -869.78
09/01/27 18:00:00 29101.32 6479.63 -869.63
09/01/27 18:03:00 29100.44 6479.14 -869.49
09/01/27 18:06:00 29099.12 6480.66 -869.34
09/01/27 18:09:00 29098.25 6480.15 -869.20
09/01/27 18:12:00 29096.93 6481.67 -869.05
09/01/27 18:15:00 29096.05 6481.17 -868.90
09/01/27 18:18:00 29094.73 6482.69 -868.76
09/01/27 18:21:00 29093.86 6482.20 -868.61
09/01/27 18:24:00 29092.53 6483.72 -868.47
09/01/27 18:27:00 29091.65 6483.23 -868.32
09/01/27 18:30:00 29090.32 6484.75 -868.18
09/01/27 18:33:00 29089.45 6484.26 -868.03
09/01/27 18:36:00 29088.12 6485.79 -867.88
09/01/27 18:39:00 29087.25 6485.26 -867.74
09/01/27 18:42:00 29085.93 6486.78 -867.59
09/01/27 18:45:00 29085.05 6486.31 -867.45
09/01/27 18:48:00 29084.18 6485.81 -867.30
09/01/27 18:51:00 29082.85 6487.33 -867.16
09/01/27 18:54:00 29081.97 6486.83 -867.01
09/01/27 18:57:00 29080.64 6488.35 -866.86
09/01/27 19:00:00 29079.77 6487.85 -866.72
09/01/27 19:03:00 29078.45 6489.37 -866.57
09/01/27 19:06:00 29077.57 6488.87 -866.43
09/01/27 19:09:00 29076.24 6490.39 -866.28
09/01/27 19:12:00 29075.37 6489.89 -866.13
09/01/27 19:15:00 29074.04 6491.41 -865.99
09/01/27 19:18:00 29073.16 6490.91 -865.84
09/01/27 19:21:00 29071.84 6492.43 -865.70
09/01/27 19:24:00 29070.96 6491.93 -865.55
09/01/27 19:27:00 29069.64 6493.44 -865.40
09/01/27 19:30:00 29068.76 6492.94 -865.26
09/01/27 19:33:00 29067.88 6492.45 -865.11
09/01/27 19:36:00 29066.56 6493.97 -864.97
09/01/27 19:39:00 29065.68 6493.48 -864.82
09/01/27 19:42:00 29064.35 6494.99 -864.67
09/01/27 19:45:00 29063.47 6494.51 -864.53
09/01/27 19:48:00 29062.14 6496.03 -864.38
09/01/27 19:51:00 29061.26 6495.54 -864.23
09/01/27 19:54:00 29059.94 6497.06 -864.09
09/01/27 19:57:00 29059.06 6496.54 -863.94
09/01/27 20:00:00 29057.73 6498.06 -863.80
09/01/27 20:03:00 29056.86 6497.56 -863.65
09/01/27 20:06:00 29055.53 6499.08 -863.50
09/01/27 20:09:00 29054.65 6498.58 -863.36
09/01/27 20:12:00 29053.32 6500.09 -863.21
09/01/27 20:15:00 29052.45 6499.60 -863.06
09/01/27 20:18:00 29051.56 6499.09 -862.92
09/01/27 20:21:00 29050.24 6500.61 -862.77
09/01/27 20:24:00 29049.36 6500.11 -862.62
09/01/27 20:27:00 29048.03 6501.62 -862.48
09/01/27 20:30:00 29047.15 6501.13 -862.33
09/01/27 20:33:00 29045.82 6502.64 -862.18
09/01/27 20:36:00 29044.94 6502.14 -862.04
09/01/27 20:39:00 29043.62 6503.66 -861.89
09/01/27 20:42:00 29042.74 6503.16 -861.74
09/01/27 20:45:00 29041.40 6504.67 -861.60
09/01/27 20:48:00 29040.52 6504.20 -861.45
09/01/27 20:51:00 29039.19 6505.71 -861.31
09/01/27 20:54:00 29038.31 6505.21 -861.16
09/01/27 20:57:00 29036.98 6506.73 -861.01
09/01/27 21:00:00 29036.10 6506.22 -860.86
09/01/27 21:03:00 29035.22 6505.73 -860.72
09/01/27 21:06:00 29033.89 6507.24 -860.57
09/01/27 21:09:00 29033.02 6506.74 -860.42
09/01/27 21:12:00 29031.68 6508.25 -860.28
09/01/27 21:15:00 29030.80 6507.75 -860.13
09/01/27 21:18:00 29029.47 6509.27 -859.98
09/01/27 21:21:00 29028.59 6508.77 -859.84
09/01/27 21:24:00 29027.26 6510.28 -859.69
09/01/27 21:27:00 29026.38 6509.79 -859.54
09/01/27 21:30:00 29025.05 6511.31 -859.40
09/01/27 21:33:00 29024.16 6510.82 -859.25
09/01/27 21:36:00 29022.83 6512.33 -859.10
09/01/27 21:39:00 29021.96 6511.80 -858.96
09/01/27 21:42:00 29020.63 6513.31 -858.81
09/01/27 21:45:00 29019.74 6512.84 -858.66
09/01/27 21:48:00 29018.86 6512.34 -858.51
09/01/27 21:51:00 29017.53 6513.85 -858.37
09/01/27 21:54:00 29016.65 6513.37 -858.22
09/01/27 21:57:00 29015.31 6514.88 -858.07
09/01/27 22:00:00 29014.43 6514.36 -857.93
09/01/27 22:03:00 29013.10 6515.88 -857.78
09/01/27 22:06:00 29012.22 6515.37 -857.63
09/01/27 22:09:00 29010.89 6516.88 -857.48
09/01/27 22:12:00 29010.01 6516.39 -857.34
09/01/27 22:15:00 29008.67 6517.90 -857.19
09/01/27 22:18:00 29007.79 6517.39 -857.04
09/01/27 22:21:00 29006.46 6518.90 -856.90
09/01/27 22:24:00 29005.57 6518.43 -856.75
09/01/27 22:27:00 29004.24 6519.94 -856.60
09/01/27 22:30:00 29003.36 6519.43 -856.45
09/01/27 22:33:00 29002.47 6518.94 -856.31
09/01/27 22:36:00 29001.14 6520.45 -856.16
09/01/27 22:39:00 29000.26 6519.96 -856.01
09/01/27 22:42:00 28998.92 6521.47 -855.86
09/01/27 22:45:00 28998.04 6520.96 -855.72
09/01/27 22:48:00 28996.71 6522.46 -855.57
09/01/27 22:51:00 28995.83 6521.96 -855.42
09/01/27 22:54:00 28994.49 6523.48 -855.27
09/01/27 22:57:00 28993.61 6522.97 -855.13
09/01/27 23:00:00 28992.28 6524.48 -854.98
09/01/27 23:03:00 28991.39 6524.00 -854.83
09/01/27 23:06:00 28990.05 6525.50 -854.68
09/01/27 23:09:00 28989.17 6525.02 -854.54
09/01/27 23:12:00 28987.83 6526.53 -854.39
09/01/27 23:15:00 28986.95 6526.02 -854.24
09/01/27 23:18:00 28986.07 6525.50 -854.09
09/01/27 23:21:00 28984.74 6527.01 -853.94
09/01/27 23:24:00 28983.85 6526.52 -853.80
09/01/27 23:27:00 28982.52 6528.02 -853.65
09/01/27 23:30:00 28981.63 6527.54 -853.50
09/01/27 23:33:00 28980.29 6529.05 -853.35
09/01/27 23:36:00 28979.41 6528.55 -853.21
09/01/27 23:39:00 28978.07 6530.06 -853.06
09/01/27 23:42:00 28977.18 6529.57 -852.91
09/01/27 23:45:00 28975.85 6531.08 -852.76
09/01/27 23:48:00 28974.96 6530.58 -852.61
09/01/27 23:51:00 28973.63 6532.09 -852.47
09/01/27 23:54:00 28972.75 6531.58 -852.32
09/01/27 23:57:00 28971.41 6533.09 -852.17
09/01/28 00:00:00 28970.52 6532.59 -852.02
09/01/28 00:03:00 28969.64 6532.09 -851.88
09/01/28 00:06:00 28968.30 6533.60 -851.73
09/01/28 00:09:00 28967.41 6533.09 -851.58
09/01/28 00:12:00 28966.08 6534.60 -851.43
09/01/28 00:15:00 28965.19 6534.09 -851.28
09/01/28 00:18:00 28963.86 6535.60 -851.13
09/01/28 00:21:00 28962.97 6535.10 -850.99
09/01/28 00:24:00 28961.63 6536.61 -850.84
09/01/28 00:27:00 28960.74 6536.13 -850.69
09/01/28 00:30:00 28959.41 6537.63 -850.54
09/01/28 00:33:00 28958.52 6537.13 -850.39
09/01/28 00:36:00 28957.18 6538.64 -850.24
09/01/28 00:39:00 28956.29 6538.14 -850.10
09/01/28 00:42:00 28954.96 6539.64 -849.95
09/01/28 00:45:00 28954.07 6539.14 -849.80
09/01/28 00:48:00 28953.18 6538.64 -849.65
09/01/28 00:51:00 28951.85 6540.14 -849.50
09/01/28 00:54:00 28950.96 6539.65 -849.36
09/01/28 00:57:00 28949.62 6541.16 -849.21
09/01/28 01:00:00 28948.73 6540.64 -849.06
09/01/28 01:03:00 28947.39 6542.15 -848.91
09/01/28 01:06:00 28946.51 6541.64 -848.76
09/01/28 01:09:00 28945.17 6543.15 -848.61
09/01/28 01:12:00 28944.28 6542.65 -848.47
09/01/28 01:15:00 28942.94 6544.15 -848.32
09/01/28 01:18:00 28942.05 6543.67 -848.17
09/01/28 01:21:00 28940.71 6545.17 -848.02
09/01/28 01:24:00 28939.82 6544.67 -847.87
09/01/28 01:27:00 28938.48 6546.17 -847.72
09/01/28 01:30:00 28937.59 6545.67 -847.57
09/01/28 01:33:00 28936.71 6545.18 -847.43
09/01/28 01:36:00 28935.37 6546.68 -847.28
09/01/28 01:39:00 28934.48 6546.17 -847.13
09/01/28 01:42:00 28933.14 6547.67 -846.98
09/01/28 01:45:00 28932.25 6547.18 -846.83
09/01/28 01:48:00 28930.91 6548.69 -846.68
09/01/28 01:51:00 28930.03 6548.16 -846.53
09/01/28 01:54:00 28928.68 6549.67 -846.38
09/01/28 01:57:00 28927.79 6549.19 -846.24
09/01/28 02:00:00 28926.45 6550.69 -846.09
09/01/28 02:03:00 28925.56 6550.19 -845.94
09/01/28 02:06:00 28924.22 6551.69 -845.79
09/01/28 02:09:00 28923.33 6551.19 -845.64
09/01/28 02:12:00 28921.99 6552.69 -845.49
09/01/28 02:15:00 28921.10 6552.17 -845.34
09/01/28 02:18:00 28920.21 6551.68 -845.19
09/01/28 02:21:00 28918.87 6553.19 -845.04
09/01/28 02:24:00 28917.98 6552.70 -844.90
09/01/28 02:27:00 28916.64 6554.19 -844.75
09/01/28 02:30:00 28915.74 6553.70 -844.60
09/01/28 02:33:00 28914.40 6555.20 -844.45
09/01/28 02:36:00 28913.51 6554.70 -844.30
09/01/28 02:39:00 28912.17 6556.20 -844.15
09/01/28 02:42:00 28911.28 6555.71 -844.00
09/01/28 02:45:00 28909.93 6557.21 -843.85
09/01/28 02:48:00 28909.05 6556.69 -843.70
09/01/28 02:51:00 28907.70 6558.19 -843.55
09/01/28 02:54:00 28906.81 6557.69 -843.41
09/01/28 02:57:00 28905.47 6559.19 -843.26
09/01/28 03:00:00 28904.58 6558.70 -843.11
09/01/28 03:03:00 28903.69 6558.21 -842.96
09/01/28 03:06:00 28902.34 6559.71 -842.81
09/01/28 03:09:00 28901.46 6559.19 -842.66
09/01/28 03:12:00 28900.11 6560.69 -842.51
09/01/28 03:15:00 28899.22 6560.20 -842.36
09/01/28 03:18:00 28897.87 6561.70 -842.21
09/01/28 03:21:00 28896.98 6561.19 -842.06
09/01/28 03:24:00 28895.64 6562.69 -841.91
09/01/28 03:27:00 28894.74 6562.20 -841.76
09/01/28 03:30:00 28893.40 6563.70 -841.61
09/01/28 03:33:00 28892.51 6563.21 -841.46
09/01/28 03:36:00 28891.16 6564.71 -841.31
09/01/28 03:39:00 28890.28 6564.19 -841.17
09/01/28 03:42:00 28888.93 6565.69 -841.02
09/01/28 03:45:00 28888.03 6565.19 -840.87
09/01/28 03:48:00 28887.14 6564.69 -840.72
09/01/28 03:51:00 28885.80 6566.19 -840.57
09/01/28 03:54:00 28884.91 6565.69 -840.42
09/01/28 03:57:00 28883.56 6567.19 -840.27
09/01/28 04:00:00 28882.67 6566.67 -840.12
09/01/28 04:03:00 28881.32 6568.17 -839.97
09/01/28 04:06:00 28880.43 6567.67 -839.82
09/01/28 04:09:00 28879.08 6569.16 -839.67
09/01/28 04:12:00 28878.19 6568.68 -839.52
09/01/28 04:15:00 28876.84 6570.18 -839.37
09/01/28 04:18:00 28875.95 6569.68 -839.22
09/01/28 04:21:00 28874.60 6571.17 -839.07
09/01/28 04:24:00 28873.71 6570.68 -838.92
09/01/28 04:27:00 28872.36 6572.18 -838.77
09/01/28 04:30:00 28871.47 6571.66 -838.62
09/01/28 04:33:00 28870.58 6571.15 -838.47
09/01/28 04:36:00 28869.23 6572.65 -838.32
09/01/28 04:39:00 28868.34 6572.16 -838.17
09/01/28 04:42:00 28866.99 6573.65 -838.02
09/01/28 04:45:00 28866.09 6573.16 -837.87
09/01/28 04:48:00 28864.75 6574.65 -837.72
09/01/28 04:51:00 28863.85 6574.15 -837.57
09/01/28 04:54:00 28862.50 6575.65 -837.42
09/01/28 04:57:00 28861.61 6575.14 -837.27
09/01/28 05:00:00 28860.26 6576.63 -837.12
09/01/28 05:03:00 28859.37 6576.15 -836.97
09/01/28 05:06:00 28858.02 6577.65 -836.82
09/01/28 05:09:00 28857.12 6577.14 -836.67
09/01/28 05:12:00 28855.77 6578.64 -836.52
09/01/28 05:15:00 28854.88 6578.13 -836.37
09/01/28 05:18:00 28853.99 6577.62 -836.22
09/01/28 05:21:00 28852.64 6579.12 -836.07
09/01/28 05:24:00 28851.74 6578.61 -835.92
09/01/28 05:27:00 28850.39 6580.11 -835.77
09/01/28 05:30:00 28849.50 6579.61 -835.62
09/01/28 05:33:00 28848.15 6581.11 -835.47
09/01/28 05:36:00 28847.25 6580.61 -835.32
09/01/28 05:39:00 28845.90 6582.11 -835.17
09/01/28 05:42:00 28845.01 6581.58 -835.02
09/01/28 05:45:00 28843.66 6583.07 -834.87
09/01/28 05:48:00 28842.77 6582.56 -834.72
09/01/28 05:51:00 28841.42 6584.06 -834.57
09/01/28 05:54:00 28840.52 6583.57 -834.42
09/01/28 05:57:00 28839.17 6585.07 -834.27
09/01/28 06:00:00 28838.27 6584.59 -834.12
09/01/28 06:03:00 28837.37 6584.08 -833.97
09/01/28 06:06:00 28836.02 6585.57 -833.82
09/01/28 06:09:00 28835.12 6585.07 -833.67
09/01/28 06:12:00 28833.77 6586.56 -833.52
09/01/28 06:15:00 28832.88 6586.04 -833.37
09/01/28 06:18:00 28831.53 6587.53 -833.21
09/01/28 06:21:00 28830.63 6587.04 -833.06
09/01/28 06:24:00 28829.28 6588.53 -832.91
09/01/28 06:27:00 28828.38 6588.02 -832.76
09/01/28 06:30:00 28827.03 6589.51 -832.61
09/01/28 06:33:00 28826.13 6589.02 -832.46
09/01/28 06:36:00 28824.78 6590.52 -832.31
09/01/28 06:39:00 28823.89 6589.99 -832.16
09/01/28 06:42:00 28822.54 6591.48 -832.01
09/01/28 06:45:00 28821.63 6591.00 -831.86
09/01/28 06:48:00 28820.74 6590.49 -831.71
09/01/28 06:51:00 28819.39 6591.98 -831.56
09/01/28 06:54:00 28818.49 6591.48 -831.41
09/01/28 06:57:00 28817.14 6592.97 -831.25
09/01/28 07:00:00 28816.24 6592.46 -831.10
09/01/28 07:03:00 28814.89 6593.95 -830.95
09/01/28 07:06:00 28813.99 6593.45 -830.80
09/01/28 07:09:00 28812.63 6594.94 -830.65
09/01/28 07:12:00 28811.74 6594.45 -830.50
09/01/28 07:15:00 28810.38 6595.94 -830.35
09/01/28 07:18:00 28809.48 6595.43 -830.20
09/01/28 07:21:00 28808.13 6596.92 -830.05
09/01/28 07:24:00 28807.23 6596.41 -829.90
09/01/28 07:27:00 28805.88 6597.90 -829.75
09/01/28 07:30:00 28804.98 6597.39 -829.59
09/01/28 07:33:00 28804.08 6596.88 -829.44
09/01/28 07:36:00 28802.73 6598.38 -829.29
09/01/28 07:39:00 28801.83 6597.89 -829.14
09/01/28 07:42:00 28800.47 6599.38 -828.99
09/01/28 07:45:00 28799.57 6598.88 -828.84
09/01/28 07:48:00 28798.21 6600.38 -828.69
09/01/28 07:51:00 28797.32 6599.88 -828.54
09/01/28 07:54:00 28795.96 6601.37 -828.39
09/01/28 07:57:00 28795.06 6600.86 -828.23
09/01/28 08:00:00 28793.71 6602.35 -828.08
09/01/28 08:03:00 28792.81 6601.83 -827.93
09/01/28 08:06:00 28791.46 6603.32 -827.78
09/01/28 08:09:00 28790.55 6602.82 -827.63
09/01/28 08:12:00 28789.20 6604.31 -827.48
09/01/28 08:15:00 28788.30 6603.80 -827.33
09/01/28 08:18:00 28787.40 6603.29 -827.18
09/01/28 08:21:00 28786.05 6604.78 -827.02
09/01/28 08:24:00 28785.15 6604.28 -826.87
09/01/28 08:27:00 28783.79 6605.77 -826.72
09/01/28 08:30:00 28782.88 6605.27 -826.57
09/01/28 08:33:00 28781.53 6606.76 -826.42
09/01/28 08:36:00 28780.63 6606.25 -826.27
09/01/28 08:39:00 28779.27 6607.74 -826.11
09/01/28 08:42:00 28778.37 6607.24 -825.96
09/01/28 08:45:00 28777.01 6608.73 -825.81
09/01/28 08:48:00 28776.12 6608.20 -825.66
09/01/28 08:51:00 28774.76 6609.69 -825.51
09/01/28 08:54:00 28773.85 6609.21 -825.36
09/01/28 08:57:00 28772.50 6610.69 -825.21
09/01/28 09:00:00 28771.60 6610.19 -825.05
09/01/28 09:03:00 28770.70 6609.69 -824.90
09/01/28 09:06:00 28769.34 6611.17 -824.75
09/01/28 09:09:00 28768.44 6610.65 -824.60
09/01/28 09:12:00 28767.08 6612.14 -824.45
09/01/28 09:15:00 28766.18 6611.62 -824.29
09/01/28 09:18:00 28764.82 6613.12 -824.14
09/01/28 09:21:00 28763.92 6612.63 -823.99
09/01/28 09:24:00 28762.55 6614.12 -823.84
09/01/28 09:27:00 28761.66 6613.60 -823.69
09/01/28 09:30:00 28760.30 6615.09 -823.54
09/01/28 09:33:00 28759.39 6614.60 -823.38
09/01/28 09:36:00 28758.03 6616.09 -823.23
09/01/28 09:39:00 28757.13 6615.57 -823.08
09/01/28 09:42:00 28755.77 6617.05 -822.93
09/01/28 09:45:00 28754.87 6616.54 -822.78
09/01/28 09:48:00 28753.97 6616.04 -822.62
09/01/28 09:51:00 28752.61 6617.53 -822.47
09/01/28 09:54:00 28751.71 6617.02 -822.32
09/01/28 09:57:00 28750.35 6618.50 -822.17
09/01/28 10:00:00 28749.45 6617.99 -822.02
09/01/28 10:03:00 28748.09 6619.47 -821.86
09/01/28 10:06:00 28747.18 6618.98 -821.71
09/01/28 10:09:00 28745.82 6620.46 -821.56
09/01/28 10:12:00 28744.92 6619.96 -821.41
09/01/28 10:15:00 28743.56 6621.45 -821.26
09/01/28 10:18:00 28742.65 6620.93 -821.10
09/01/28 10:21:00 28741.29 6622.42 -820.95
09/01/28 10:24:00 28740.39 6621.92 -820.80
09/01/28 10:27:00 28739.03 6623.40 -820.65
09/01/28 10:30:00 28738.12 6622.89 -820.49
09/01/28 10:33:00 28737.22 6622.39 -820.34
09/01/28 10:36:00 28735.86 6623.88 -820.19
09/01/28 10:39:00 28734.96 6623.36 -820.04
09/01/28 10:42:00 28733.59 6624.85 -819.89
09/01/28 10:45:00 28732.69 6624.35 -819.73
09/01/28 10:48:00 28731.32 6625.83 -819.58
09/01/28 10:51:00 28730.43 6625.30 -819.43
09/01/28 10:54:00 28729.06 6626.79 -819.28
09/01/28 10:57:00 28728.16 6626.27 -819.12
09/01/28 11:00:00 28726.80 6627.76 -818.97
09/01/28 11:03:00 28725.89 6627.27 -818.82
09/01/28 11:06:00 28724.52 6628.75 -818.67
09/01/28 11:09:00 28723.62 6628.25 -818.51
09/01/28 11:12:00 28722.26 6629.74 -818.36
09/01/28 11:15:00 28721.35 6629.23 -818.21
09/01/28 11:18:00 28720.45 6628.72 -818.06
09/01/28 11:21:00 28719.08 6630.21 -817.90
09/01/28 11:24:00 28718.18 6629.69 -817.75
09/01/28 11:27:00 28716.81 6631.17 -817.60
09/01/28 11:30:00 28715.91 6630.66 -817.44
09/01/28 11:33:00 28714.55 6632.14 -817.29
09/01/28 11:36:00 28713.64 6631.64 -817.14
09/01/28 11:39:00 28712.28 6633.12 -816.99
09/01/28 11:42:00 28711.37 6632.62 -816.83
09/01/28 11:45:00 28710.01 6634.10 -816.68
09/01/28 11:48:00 28709.11 6633.59 -816.53
09/01/28 11:51:00 28707.74 6635.07 -816.38
09/01/28 11:54:00 28706.83 6634.58 -816.22
09/01/28 11:57:00 28705.46 6636.06 -816.07
09/01/28 12:00:00 28704.56 6635.55 -815.92
09/01/28 12:03:00 28703.65 6635.04 -815.76
09/01/28 12:06:00 28702.29 6636.52 -815.61
09/01/28 12:09:00 28701.38 6636.01 -815.46
09/01/28 12:12:00 28700.02 6637.48 -815.31
09/01/28 12:15:00 28699.11 6636.97 -815.15
09/01/28 12:18:00 28697.75 6638.45 -815.00
09/01/28 12:21:00 28696.84 6637.95 -814.85
09/01/28 12:24:00 28695.47 6639.43 -814.69
09/01/28 12:27:00 28694.56 6638.93 -814.54
09/01/28 12:30:00 28693.20 6640.41 -814.39
09/01/28 12:33:00 28692.29 6639.89 -814.23
09/01/28 12:36:00 28690.92 6641.37 -814.08
09/01/28 12:39:00 28690.02 6640.86 -813.93
09/01/28 12:42:00 28688.65 6642.34 -813.77
09/01/28 12:45:00 28687.74 6641.83 -813.62
09/01/28 12:48:00 28686.84 6641.33 -813.47
09/01/28 12:51:00 28685.47 6642.81 -813.32
09/01/28 12:54:00 28684.56 6642.30 -813.16
09/01/28 12:57:00 28683.20 6643.77 -813.01
09/01/28 13:00:00 28682.28 6643.29 -812.86
09/01/28 13:03:00 28680.92 6644.76 -812.70
09/01/28 13:06:00 28680.01 6644.25 -812.55
09/01/28 13:09:00 28678.64 6645.73 -812.40
09/01/28 13:12:00 28677.73 6645.21 -812.24
09/01/28 13:15:00 28676.37 6646.69 -812.09
09/01/28 13:18:00 28675.46 6646.18 -811.94
09/01/28 13:21:00 28674.09 6647.65 -811.78
09/01/28 13:24:00 28673.18 6647.17 -811.63
09/01/28 13:27:00 28671.81 6648.64 -811.47
09/01/28 13:30:00 28670.90 6648.13 -811.32
09/01/28 13:33:00 28670.00 6647.61 -811.17
09/01/28 13:36:00 28668.63 6649.09 -811.01
09/01/28 13:39:00 28667.71 6648.60 -810.86
09/01/28 13:42:00 28666.35 6650.07 -810.71
09/01/28 13:45:00 28665.44 6649.55 -810.55
09/01/28 13:48:00 28664.07 6651.02 -810.40
09/01/28 13:51:00 28663.16 6650.52 -810.25
09/01/28 13:54:00 28661.79 6652.00 -810.09
09/01/28 13:57:00 28660.88 6651.48 -809.94
09/01/28 14:00:00 28659.51 6652.96 -809.79
09/01/28 14:03:00 28658.61 6652.44 -809.63
09/01/28 14:06:00 28657.24 6653.91 -809.48
09/01/28 14:09:00 28656.32 6653.43 -809.32
09/01/28 14:12:00 28654.95 6654.90 -809.17
09/01/28 14:15:00 28654.04 6654.40 -809.02
09/01/28 14:18:00 28653.13 6653.87 -808.86
09/01/28 14:21:00 28651.76 6655.35 -808.71
09/01/28 14:24:00 28650.86 6654.83 -808.55
09/01/28 14:27:00 28649.49 6656.31 -808.40
09/01/28 14:30:00 28648.57 6655.81 -808.25
09/01/28 14:33:00 28647.20 6657.29 -808.09
09/01/28 14:36:00 28646.29 6656.77 -807.94
09/01/28 14:39:00 28644.92 6658.25 -807.79
09/01/28 14:42:00 28644.01 6657.74 -807.63
09/01/28 14:45:00 28642.63 6659.22 -807.48
09/01/28 14:48:00 28641.72 6658.70 -807.32
09/01/28 14:51:00 28640.35 6660.17 -807.17
09/01/28 14:54:00 28639.45 6659.65 -807.02
09/01/28 14:57:00 28638.08 6661.12 -806.86
09/01/28 15:00:00 28637.16 6660.63 -806.71
09/01/28 15:03:00 28636.25 6660.13 -806.55
09/01/28 15:06:00 28634.87 6661.61 -806.40
09/01/28 15:09:00 28633.96 6661.09 -806.24
09/01/28 15:12:00 28632.59 6662.57 -806.09
09/01/28 15:15:00 28631.68 6662.05 -805.94
09/01/28 15:18:00 28630.31 6663.52 -805.78
09/01/28 15:21:00 28629.40 6663.01 -805.63
09/01/28 15:24:00 28628.02 6664.48 -805.47
09/01/28 15:27:00 28627.12 6663.96 -805.32
09/01/28 15:30:00 28625.74 6665.43 -805.16
09/01/28 15:33:00 28624.82 6664.94 -805.01
09/01/28 15:36:00 28623.45 6666.41 -804.86
09/01/28 15:39:00 28622.54 6665.89 -804.70
09/01/28 15:42:00 28621.17 6667.37 -804.55
09/01/28 15:45:00 28620.26 6666.85 -804.39
09/01/28 15:48:00 28619.33 6666.36 -804.24
09/01/28 15:51:00 28617.96 6667.83 -804.08
09/01/28 15:54:00 28617.05 6667.33 -803.93
09/01/28 15:57:00 28615.68 6668.80 -803.77
09/01/28 16:00:00 28614.77 6668.27 -803.62
09/01/28 16:03:00 28613.39 6669.74 -803.47
09/01/28 16:06:00 28612.48 6669.22 -803.31
09/01/28 16:09:00 28611.11 6670.69 -803.16
09/01/28 16:12:00 28610.19 6670.20 -803.00
09/01/28 16:15:00 28608.81 6671.67 -802.85
09/01/28 16:18:00 28607.90 6671.15 -802.69
09/01/28 16:21:00 28606.53 6672.62 -802.54
09/01/28 16:24:00 28605.61 6672.12 -802.38
09/01/28 16:27:00 28604.23 6673.59 -802.23
09/01/28 16:30:00 28603.32 6673.08 -802.07
09/01/28 16:33:00 28602.41 6672.57 -801.92
09/01/28 16:36:00 28601.03 6674.04 -801.77
09/01/28 16:39:00 28600.12 6673.52 -801.61
09/01/28 16:42:00 28598.74 6674.99 -801.46
09/01/28 16:45:00 28597.82 6674.49 -801.30
09/01/28 16:48:00 28596.45 6675.96 -801.15
09/01/28 16:51:00 28595.54 6675.44 -800.99
09/01/28 16:54:00 28594.16 6676.91 -800.84
09/01/28 16:57:00 28593.25 6676.39 -800.68
09/01/28 17:00:00 28591.87 6677.86 -800.53
09/01/28 17:03:00 28590.96 6677.37 -800.37
09/01/28 17:06:00 28589.58 6678.84 -800.22
09/01/28 17:09:00 28588.66 6678.32 -800.06
09/01/28 17:12:00 28587.29 6679.79 -799.91
09/01/28 17:15:00 28586.37 6679.27 -799.75
09/01/28 17:18:00 28585.45 6678.77 -799.60
09/01/28 17:21:00 28584.07 6680.24 -799.44
09/01/28 17:24:00 28583.16 6679.72 -799.29
09/01/28 17:27:00 28581.78 6681.19 -799.13
09/01/28 17:30:00 28580.87 6680.67 -798.98
09/01/28 17:33:00 28579.49 6682.14 -798.82
09/01/28 17:36:00 28578.57 6681.65 -798.67
09/01/28 17:39:00 28577.19 6683.11 -798.51
09/01/28 17:42:00 28576.28 6682.59 -798.35
09/01/28 17:45:00 28574.90 6684.06 -798.20
09/01/28 17:48:00 28573.98 6683.54 -798.04
09/01/28 17:51:00 28572.61 6685.01 -797.89
09/01/28 17:54:00 28571.69 6684.49 -797.73
09/01/28 17:57:00 28570.31 6685.95 -797.58
09/01/28 18:00:00 28569.40 6685.45 -797.42
09/01/28 18:03:00 28568.47 6684.95 -797.27
09/01/28 18:06:00 28567.10 6686.42 -797.11
09/01/28 18:09:00 28566.18 6685.91 -796.96
09/01/28 18:12:00 28564.80 6687.38 -796.80
09/01/28 18:15:00 28563.88 6686.86 -796.65
09/01/28 18:18:00 28562.50 6688.32 -796.49
09/01/28 18:21:00 28561.59 6687.80 -796.34
09/01/28 18:24:00 28560.21 6689.27 -796.18
09/01/28 18:27:00 28559.29 6688.75 -796.02
09/01/28 18:30:00 28557.91 6690.21 -795.87
09/01/28 18:33:00 28556.99 6689.72 -795.71
09/01/28 18:36:00 28555.61 6691.18 -795.56
09/01/28 18:39:00 28554.70 6690.67 -795.40
09/01/28 18:42:00 28553.31 6692.13 -795.25
09/01/28 18:45:00 28552.40 6691.61 -795.09
09/01/28 18:48:00 28551.47 6691.11 -794.94
09/01/28 18:51:00 28550.09 6692.58 -794.78
09/01/28 18:54:00 28549.18 6692.06 -794.62
09/01/28 18:57:00 28547.80 6693.52 -794.47
09/01/28 19:00:00 28546.87 6693.02 -794.31
09/01/28 19:03:00 28545.49 6694.48 -794.16
09/01/28 19:06:00 28544.58 6693.97 -794.00
09/01/28 19:09:00 28543.20 6695.43 -793.85
09/01/28 19:12:00 28542.28 6694.91 -793.69
09/01/28 19:15:00 28540.90 6696.38 -793.53
09/01/28 19:18:00 28539.98 6695.86 -793.38
09/01/28 19:21:00 28538.60 6697.32 -793.22
09/01/28 19:24:00 28537.68 6696.82 -793.07
09/01/28 19:27:00 28536.29 6698.28 -792.91
09/01/28 19:30:00 28535.38 6697.77 -792.75
09/01/28 19:33:00 28534.46 6697.24 -792.60
09/01/28 19:36:00 28533.08 6698.71 -792.44
09/01/28 19:39:00 28532.16 6698.20 -792.29
09/01/28 19:42:00 28530.77 6699.66 -792.13
09/01/28 19:45:00 28529.85 6699.15 -791.97
09/01/28 19:48:00 28528.46 6700.61 -791.82
09/01/28 19:51:00 28527.55 6700.10 -791.66
09/01/28 19:54:00 28526.16 6701.57 -791.51
09/01/28 19:57:00 28525.24 6701.06 -791.35
09/01/28 20:00:00 28523.86 6702.52 -791.19
09/01/28 20:03:00 28522.94 6701.98 -791.04
09/01/28 20:06:00 28521.56 6703.45 -790.88
09/01/28 20:09:00 28520.64 6702.94 -790.73
09/01/28 20:12:00 28519.25 6704.40 -790.57
09/01/28 20:15:00 28518.33 6703.89 -790.41
09/01/28 20:18:00 28517.41 6703.38 -790.26
09/01/28 20:21:00 28516.03 6704.84 -790.10
09/01/28 20:24:00 28515.10 6704.34 -789.94
09/01/28 20:27:00 28513.72 6705.80 -789.79
09/01/28 20:30:00 28512.80 6705.28 -789.63
09/01/28 20:33:00 28511.41 6706.74 -789.48
09/01/28 20:36:00 28510.49 6706.22 -789.32
09/01/28 20:39:00 28509.11 6707.68 -789.16
09/01/28 20:42:00 28508.19 6707.16 -789.01
09/01/28 20:45:00 28506.80 6708.62 -788.85
09/01/28 20:48:00 28505.88 6708.12 -788.69
09/01/28 20:51:00 28504.49 6709.58 -788.54
09/01/28 20:54:00 28503.57 6709.05 -788.38
09/01/28 20:57:00 28502.19 6710.52 -788.22
09/01/28 21:00:00 28501.27 6709.99 -788.07
09/01/28 21:03:00 28500.34 6709.49 -787.91
09/01/28 21:06:00 28498.95 6710.95 -787.75
09/01/28 21:09:00 28498.03 6710.45 -787.60
09/01/28 21:12:00 28496.64 6711.90 -787.44
09/01/28 21:15:00 28495.73 6711.38 -787.28
09/01/28 21:18:00 28494.34 6712.84 -787.13
09/01/28 21:21:00 28493.42 6712.32 -786.97
09/01/28 21:24:00 28492.03 6713.78 -786.81
09/01/28 21:27:00 28491.11 6713.26 -786.66
09/01/28 21:30:00 28489.72 6714.72 -786.50
09/01/28 21:33:00 28488.79 6714.21 -786.34
09/01/28 21:36:00 28487.41 6715.67 -786.19
09/01/28 21:39:00 28486.49 6715.16 -786.03
09/01/28 21:42:00 28485.10 6716.62 -785.87
09/01/28 21:45:00 28484.17 6716.12 -785.72
09/01/28 21:48:00 28483.25 6715.57 -785.56
09/01/28 21:51:00 28481.87 6717.03 -785.40
09/01/28 21:54:00 28480.94 6716.52 -785.25
09/01/28 21:57:00 28479.55 6717.98 -785.09
09/01/28 22:00:00 28478.63 6717.46 -784.93
09/01/28 22:03:00 28477.24 6718.92 -784.78
09/01/28 22:06:00 28476.32 6718.42 -784.62
09/01/28 22:09:00 28474.93 6719.88 -784.46
09/01/28 22:12:00 28474.00 6719.35 -784.30
09/01/28 22:15:00 28472.62 6720.81 -784.15
09/01/28 22:18:00 28471.70 6720.28 -783.99
09/01/28 22:21:00 28470.30 6721.74 -783.83
09/01/28 22:24:00 28469.39 6721.21 -783.68
09/01/28 22:27:00 28467.99 6722.67 -783.52
09/01/28 22:30:00 28467.06 6722.17 -783.36
09/01/28 22:33:00 28466.14 6721.67 -783.20
09/01/28 22:36:00 28464.75 6723.12 -783.05
09/01/28 22:39:00 28463.82 6722.60 -782.89
09/01/28 22:42:00 28462.44 6724.05 -782.73
09/01/28 22:45:00 28461.51 6723.53 -782.58
09/01/28 22:48:00 28460.12 6724.99 -782.42
09/01/28 22:51:00 28459.19 6724.49 -782.26
09/01/28 22:54:00 28457.80 6725.94 -782.10
09/01/28 22:57:00 28456.88 6725.42 -781.95
09/01/28 23:00:00 28455.49 6726.87 -781.79
09/01/28 23:03:00 28454.57 6726.33 -781.63
09/01/28 23:06:00 28453.18 6727.79 -781.48
09/01/28 23:09:00 28452.25 6727.28 -781.32
09/01/28 23:12:00 28450.86 6728.73 -781.16
09/01/28 23:15:00 28449.93 6728.23 -781.00
09/01/28 23:18:00 28449.00 6727.73 -780.85
09/01/28 23:21:00 28447.61 6729.18 -780.69
09/01/28 23:24:00 28446.69 6728.66 -780.53
09/01/28 23:27:00 28445.29 6730.11 -780.37
09/01/28 23:30:00 28444.37 6729.59 -780.21
09/01/28 23:33:00 28442.98 6731.04 -780.06
09/01/28 23:36:00 28442.05 6730.51 -779.90
09/01/28 23:39:00 28440.66 6731.97 -779.74
09/01/28 23:42:00 28439.74 6731.45 -779.58
09/01/28 23:45:00 28438.34 6732.91 -779.43
09/01/28 23:48:00 28437.42 6732.39 -779.27
09/01/28 23:51:00 28436.02 6733.84 -779.11
09/01/28 23:54:00 28435.09 6733.34 -778.95
09/01/28 23:57:00 28433.70 6734.80 -778.80
09/01/29 00:00:00 28432.77 6734.27 -778.64
09/01/29 00:03:00 28431.85 6733.74 -778.48
09/01/29 00:06:00 28430.46 6735.20 -778.32
09/01/29 00:09:00 28429.53 6734.69 -778.16
09/01/29 00:12:00 28428.13 6736.15 -778.01
09/01/29 00:15:00 28427.21 6735.62 -777.85
09/01/29 00:18:00 28425.81 6737.07 -777.69
09/01/29 00:21:00 28424.89 6736.55 -777.53
09/01/29 00:24:00 28423.50 6738.00 -777.38
09/01/29 00:27:00 28422.56 6737.48 -777.22
09/01/29 00:30:00 28421.17 6738.93 -777.06
09/01/29 00:33:00 28420.24 6738.42 -776.90
09/01/29 00:36:00 28418.85 6739.87 -776.74
09/01/29 00:39:00 28417.91 6739.37 -776.59
09/01/29 00:42:00 28416.52 6740.82 -776.43
09/01/29 00:45:00 28415.60 6740.29 -776.27
09/01/29 00:48:00 28414.67 6739.76 -776.11
09/01/29 00:51:00 28413.27 6741.21 -775.95
09/01/29 00:54:00 28412.34 6740.71 -775.80
09/01/29 00:57:00 28410.95 6742.16 -775.64
09/01/29 01:00:00 28410.02 6741.63 -775.48
09/01/29 01:03:00 28408.62 6743.08 -775.32
09/01/29 01:06:00 28407.69 6742.58 -775.16
09/01/29 01:09:00 28406.29 6744.03 -775.00
09/01/29 01:12:00 28405.37 6743.50 -774.85
09/01/29 01:15:00 28403.97 6744.95 -774.69
09/01/29 01:18:00 28403.05 6744.43 -774.53
09/01/29 01:21:00 28401.65 6745.87 -774.37
09/01/29 01:24:00 28400.72 6745.37 -774.21
09/01/29 01:27:00 28399.32 6746.82 -774.05
09/01/29 01:30:00 28398.39 6746.29 -773.90
09/01/29 01:33:00 28397.46 6745.79 -773.74
09/01/29 01:36:00 28396.06 6747.24 -773.58
09/01/29 01:39:00 28395.14 6746.71 -773.42
09/01/29 01:42:00 28393.74 6748.16 -773.26
09/01/29 01:45:00 28392.81 6747.63 -773.10
09/01/29 01:48:00 28391.41 6749.08 -772.95
09/01/29 01:51:00 28390.49 6748.55 -772.79
09/01/29 01:54:00 28389.09 6750.00 -772.63
09/01/29 01:57:00 28388.15 6749.49 -772.47
09/01/29 02:00:00 28386.76 6750.94 -772.31
09/01/29 02:03:00 28385.82 6750.44 -772.15
09/01/29 02:06:00 28384.43 6751.88 -771.99
09/01/29 02:09:00 28383.50 6751.36 -771.84
09/01/29 02:12:00 28382.10 6752.80 -771.68
09/01/29 02:15:00 28381.17 6752.27 -771.52
09/01/29 02:18:00 28380.24 6751.77 -771.36
09/01/29 02:21:00 28378.84 6753.22 -771.20
09/01/29 02:24:00 28377.91 6752.69 -771.04
09/01/29 02:27:00 28376.51 6754.13 -770.88
09/01/29 02:30:00 28375.58 6753.60 -770.73
09/01/29 02:33:00 28374.18 6755.05 -770.57
09/01/29 02:36:00 28373.25 6754.53 -770.41
09/01/29 02:39:00 28371.85 6755.98 -770.25
09/01/29 02:42:00 28370.92 6755.46 -770.09
09/01/29 02:45:00 28369.52 6756.91 -769.93
09/01/29 02:48:00 28368.59 6756.40 -769.77
09/01/29 02:51:00 28367.18 6757.85 -769.61
09/01/29 02:54:00 28366.25 6757.34 -769.45
09/01/29 02:57:00 28364.85 6758.78 -769.30
09/01/29 03:00:00 28363.93 6758.23 -769.14
09/01/29 03:03:00 28362.99 6757.72 -768.98
09/01/29 03:06:00 28361.59 6759.16 -768.82
09/01/29 03:09:00 28360.66 6758.65 -768.66
09/01/29 03:12:00 28359.26 6760.09 -768.50
09/01/29 03:15:00 28358.33 6759.57 -768.34
09/01/29 03:18:00 28356.93 6761.02 -768.18
09/01/29 03:21:00 28355.99 6760.51 -768.02
09/01/29 03:24:00 28354.59 6761.96 -767.86
09/01/29 03:27:00 28353.65 6761.44 -767.71
09/01/29 03:30:00 28352.25 6762.88 -767.55
09/01/29 03:33:00 28351.32 6762.34 -767.39
09/01/29 03:36:00 28349.92 6763.78 -767.23
09/01/29 03:39:00 28348.99 6763.26 -767.07
09/01/29 03:42:00 28347.59 6764.71 -766.91
09/01/29 03:45:00 28346.65 6764.20 -766.75
09/01/29 03:48:00 28345.72 6763.67 -766.59
09/01/29 03:51:00 28344.31 6765.11 -766.43
09/01/29 03:54:00 28343.39 6764.58 -766.27
09/01/29 03:57:00 28341.98 6766.02 -766.11
09/01/29 04:00:00 28341.04 6765.52 -765.95
09/01/29 04:03:00 28339.64 6766.96 -765.79
09/01/29 04:06:00 28338.71 6766.43 -765.64
09/01/29 04:09:00 28337.31 6767.87 -765.48
09/01/29 04:12:00 28336.37 6767.37 -765.32
09/01/29 04:15:00 28334.97 6768.81 -765.16
09/01/29 04:18:00 28334.04 6768.28 -765.00
09/01/29 04:21:00 28332.63 6769.72 -764.84
09/01/29 04:24:00 28331.70 6769.20 -764.68
09/01/29 04:27:00 28330.29 6770.64 -764.52
09/01/29 04:30:00 28329.36 6770.12 -764.36
09/01/29 04:33:00 28328.42 6769.61 -764.20
09/01/29 04:36:00 28327.02 6771.04 -764.04
09/01/29 04:39:00 28326.08 6770.53 -763.88
09/01/29 04:42:00 28324.68 6771.97 -763.72
09/01/29 04:45:00 28323.75 6771.44 -763.56
09/01/29 04:48:00 28322.34 6772.88 -763.40
09/01/29 04:51:00 28321.40 6772.37 -763.24
09/01/29 04:54:00 28320.00 6773.81 -763.08
09/01/29 04:57:00 28319.07 6773.28 -762.92
09/01/29 05:00:00 28317.66 6774.72 -762.76
09/01/29 05:03:00 28316.72 6774.21 -762.60
09/01/29 05:06:00 28315.32 6775.65 -762.44
09/01/29 05:09:00 28314.39 6775.12 -762.28
09/01/29 05:12:00 28312.98 6776.56 -762.12
09/01/29 05:15:00 28312.05 6776.03 -761.96
09/01/29 05:18:00 28311.11 6775.49 -761.80
09/01/29 05:21:00 28309.71 6776.93 -761.64
09/01/29 05:24:00 28308.77 6776.42 -761.48
09/01/29 05:27:00 28307.36 6777.86 -761.32
09/01/29 05:30:00 28306.42 6777.36 -761.16
09/01/29 05:33:00 28305.01 6778.79 -761.00
09/01/29 05:36:00 28304.08 6778.26 -760.84
09/01/29 05:39:00 28302.67 6779.70 -760.68
09/01/29 05:42:00 28301.74 6779.19 -760.52
09/01/29 05:45:00 28300.33 6780.63 -760.36
09/01/29 05:48:00 28299.39 6780.10 -760.20
09/01/29 05:51:00 28297.99 6781.54 -760.04
09/01/29 05:54:00 28297.05 6781.00 -759.88
09/01/29 05:57:00 28295.64 6782.44 -759.72
09/01/29 06:00:00 28294.70 6781.93 -759.56
09/01/29 06:03:00 28293.77 6781.40 -759.40
09/01/29 06:06:00 28292.36 6782.84 -759.24
09/01/29 06:09:00 28291.42 6782.33 -759.08
09/01/29 06:12:00 28290.01 6783.77 -758.92
09/01/29 06:15:00 28289.07 6783.24 -758.76
09/01/29 06:18:00 28287.67 6784.68 -758.60
09/01/29 06:21:00 28286.73 6784.16 -758.44
09/01/29 06:24:00 28285.32 6785.60 -758.28
09/01/29 06:27:00 28284.39 6785.05 -758.12
09/01/29 06:30:00 28282.98 6786.49 -757.96
09/01/29 06:33:00 28282.04 6785.96 -757.80
09/01/29 06:36:00 28280.63 6787.40 -757.64
09/01/29 06:39:00 28279.69 6786.89 -757.48
09/01/29 06:42:00 28278.28 6788.33 -757.32
09/01/29 06:45:00 28277.34 6787.82 -757.16
09/01/29 06:48:00 28276.41 6787.29 -757.00
09/01/29 06:51:00 28275.00 6788.73 -756.84
09/01/29 06:54:00 28274.05 6788.21 -756.68
09/01/29 06:57:00 28272.64 6789.65 -756.52
09/01/29 07:00:00 28271.71 6789.10 -756.36
09/01/29 07:03:00 28270.30 6790.53 -756.20
09/01/29 07:06:00 28269.37 6790.01 -756.04
09/01/29 07:09:00 28267.95 6791.45 -755.87
09/01/29 07:12:00 28267.01 6790.92 -755.71
09/01/29 07:15:00 28265.61 6792.36 -755.55
09/01/29 07:18:00 28264.66 6791.84 -755.39
09/01/29 07:21:00 28263.25 6793.27 -755.23
09/01/29 07:24:00 28262.31 6792.76 -755.07
09/01/29 07:27:00 28260.90 6794.20 -754.91
09/01/29 07:30:00 28259.96 6793.66 -754.75
09/01/29 07:33:00 28259.02 6793.12 -754.59
09/01/29 07:36:00 28257.61 6794.56 -754.43
09/01/29 07:39:00 28256.67 6794.05 -754.27
09/01/29 07:42:00 28255.26 6795.48 -754.11
09/01/29 07:45:00 28254.32 6794.96 -753.95
09/01/29 07:48:00 28252.91 6796.39 -753.78
09/01/29 07:51:00 28251.97 6795.86 -753.62
09/01/29 07:54:00 28250.56 6797.29 -753.46
09/01/29 07:57:00 28249.62 6796.77 -753.30
09/01/29 08:00:00 28248.21 6798.20 -753.14
09/01/29 08:03:00 28247.26 6797.69 -752.98
09/01/29 08:06:00 28245.85 6799.12 -752.82
09/01/29 08:09:00 28244.91 6798.58 -752.66
09/01/29 08:12:00 28243.50 6800.02 -752.50
09/01/29 08:15:00 28242.56 6799.48 -752.34
09/01/29 08:18:00 28241.62 6798.97 -752.17
09/01/29 08:21:00 28240.21 6800.40 -752.01
09/01/29 08:24:00 28239.26 6799.88 -751.85
09/01/29 08:27:00 28237.85 6801.31 -751.69
09/01/29 08:30:00 28236.91 6800.79 -751.53
09/01/29 08:33:00 28235.50 6802.22 -751.37
09/01/29 08:36:00 28234.55 6801.71 -751.21
09/01/29 08:39:00 28233.13 6803.14 -751.05
09/01/29 08:42:00 28232.19 6802.62 -750.89
09/01/29 08:45:00 28230.78 6804.06 -750.72
09/01/29 08:48:00 28229.84 6803.49 -750.56
09/01/29 08:51:00 28228.43 6804.92 -750.40
09/01/29 08:54:00 28227.48 6804.41 -750.24
09/01/29 08:57:00 28226.07 6805.84 -750.08
09/01/29 09:00:00 28225.13 6805.32 -749.92
09/01/29 09:03:00 28224.18 6804.79 -749.76
09/01/29 09:06:00 28222.77 6806.22 -749.59
09/01/29 09:09:00 28221.83 6805.69 -749.43
09/01/29 09:12:00 28220.41 6807.11 -749.27
09/01/29 09:15:00 28219.47 6806.60 -749.11
09/01/29 09:18:00 28218.05 6808.04 -748.95
09/01/29 09:21:00 28217.11 6807.50 -748.79
09/01/29 09:24:00 28215.70 6808.92 -748.63
09/01/29 09:27:00 28214.75 6808.41 -748.46
09/01/29 09:30:00 28213.34 6809.84 -748.30
09/01/29 09:33:00 28212.39 6809.30 -748.14
09/01/29 09:36:00 28210.98 6810.73 -747.98
09/01/29 09:39:00 28210.04 6810.20 -747.82
09/01/29 09:42:00 28208.62 6811.64 -747.66
09/01/29 09:45:00 28207.68 6811.11 -747.50
09/01/29 09:48:00 28206.73 6810.60 -747.33
09/01/29 09:51:00 28205.31 6812.02 -747.17
09/01/29 09:54:00 28204.38 6811.49 -747.01
09/01/29 09:57:00 28202.96 6812.91 -746.85
09/01/29 10:00:00 28202.02 6812.38 -746.69
09/01/29 10:03:00 28200.60 6813.80 -746.52
09/01/29 10:06:00 28199.65 6813.29 -746.36
09/01/29 10:09:00 28198.24 6814.72 -746.20
09/01/29 10:12:00 28197.29 6814.20 -746.04
09/01/29 10:15:00 28195.87 6815.63 -745.88
09/01/29 10:18:00 28194.93 6815.09 -745.72
09/01/29 10:21:00 28193.51 6816.52 -745.55
09/01/29 10:24:00 28192.56 6816.01 -745.39
09/01/29 10:27:00 28191.15 6817.43 -745.23
09/01/29 10:30:00 28190.21 6816.87 -745.07
09/01/29 10:33:00 28189.26 6816.37 -744.91
09/01/29 10:36:00 28187.84 6817.79 -744.74
09/01/29 10:39:00 28186.89 6817.27 -744.58
09/01/29 10:42:00 28185.48 6818.69 -744.42
09/01/29 10:45:00 28184.53 6818.18 -744.26
09/01/29 10:48:00 28183.11 6819.60 -744.10
09/01/29 10:51:00 28182.17 6819.07 -743.93
09/01/29 10:54:00 28180.75 6820.49 -743.77
09/01/29 10:57:00 28179.81 6819.95 -743.61
09/01/29 11:00:00 28178.39 6821.38 -743.45
09/01/29 11:03:00 28177.44 6820.85 -743.29
09/01/29 11:06:00 28176.02 6822.27 -743.12
09/01/29 11:09:00 28175.07 6821.75 -742.96
09/01/29 11:12:00 28173.66 6823.17 -742.80
09/01/29 11:15:00 28172.71 6822.66 -742.64
09/01/29 11:18:00 28171.77 6822.12 -742.47
09/01/29 11:21:00 28170.35 6823.54 -742.31
09/01/29 11:24:00 28169.40 6823.03 -742.15
09/01/29 11:27:00 28167.97 6824.45 -741.99
09/01/29 11:30:00 28167.03 6823.93 -741.83
09/01/29 11:33:00 28165.61 6825.36 -741.66
09/01/29 11:36:00 28164.66 6824.82 -741.50
09/01/29 11:39:00 28163.24 6826.24 -741.34
09/01/29 11:42:00 28162.30 6825.70 -741.17
09/01/29 11:45:00 28160.88 6827.12 -741.01
09/01/29 11:48:00 28159.93 6826.58 -740.85
09/01/29 11:51:00 28158.51 6828.01 -740.69
09/01/29 11:54:00 28157.56 6827.50 -740.53
09/01/29 11:57:00 28156.14 6828.93 -740.36
09/01/29 12:00:00 28155.19 6828.40 -740.20
09/01/29 12:03:00 28154.24 6827.87 -740.04
09/01/29 12:06:00 28152.82 6829.30 -739.88
09/01/29 12:09:00 28151.88 6828.74 -739.71
09/01/29 12:12:00 28150.46 6830.16 -739.55
09/01/29 12:15:00 28149.51 6829.65 -739.39
09/01/29 12:18:00 28148.09 6831.07 -739.22
09/01/29 12:21:00 28147.14 6830.54 -739.06
09/01/29 12:24:00 28145.71 6831.96 -738.90
09/01/29 12:27:00 28144.77 6831.43 -738.74
09/01/29 12:30:00 28143.34 6832.85 -738.57
09/01/29 12:33:00 28142.39 6832.34 -738.41
09/01/29 12:36:00 28140.97 6833.76 -738.25
09/01/29 12:39:00 28140.02 6833.24 -738.09
09/01/29 12:42:00 28138.60 6834.66 -737.92
09/01/29 12:45:00 28137.65 6834.12 -737.76
09/01/29 12:48:00 28136.71 6833.58 -737.60
09/01/29 12:51:00 28135.28 6835.00 -737.43
09/01/29 12:54:00 28134.33 6834.48 -737.27
09/01/29 12:57:00 28132.90 6835.90 -737.11
09/01/29 13:00:00 28131.96 6835.36 -736.95
09/01/29 13:03:00 28130.53 6836.78 -736.78
09/01/29 13:06:00 28129.58 6836.26 -736.62
09/01/29 13:09:00 28128.16 6837.68 -736.46
09/01/29 13:12:00 28127.21 6837.16 -736.29
09/01/29 13:15:00 28125.79 6838.58 -736.13
09/01/29 13:18:00 28124.83 6838.05 -735.97
09/01/29 13:21:00 28123.41 6839.46 -735.80
09/01/29 13:24:00 28122.46 6838.92 -735.64
09/01/29 13:27:00 28121.04 6840.34 -735.48
09/01/29 13:30:00 28120.09 6839.79 -735.32
09/01/29 13:33:00 28119.14 6839.28 -735.15
09/01/29 13:36:00 28117.71 6840.69 -734.99
09/01/29 13:39:00 28116.76 6840.18 -734.83
09/01/29 13:42:00 28115.34 6841.60 -734.66
09/01/29 13:45:00 28114.38 6841.08 -734.50
09/01/29 13:48:00 28112.96 6842.50 -734.34
09/01/29 13:51:00 28112.01 6841.97 -734.17
09/01/29 13:54:00 28110.58 6843.39 -734.01
09/01/29 13:57:00 28109.64 6842.83 -733.85
09/01/29 14:00:00 28108.21 6844.25 -733.68
09/01/29 14:03:00 28107.26 6843.72 -733.52
09/01/29 14:06:00 28105.83 6845.13 -733.36
09/01/29 14:09:00 28104.88 6844.60 -733.19
09/01/29 14:12:00 28103.46 6846.02 -733.03
09/01/29 14:15:00 28102.50 6845.50 -732.87
09/01/29 14:18:00 28101.55 6844.98 -732.70
09/01/29 14:21:00 28100.12 6846.40 -732.54
09/01/29 14:24:00 28099.17 6845.85 -732.38
09/01/29 14:27:00 28097.74 6847.27 -732.21
09/01/29 14:30:00 28096.79 6846.73 -732.05
09/01/29 14:33:00 28095.37 6848.14 -731.89
09/01/29 14:36:00 28094.42 6847.62 -731.72
09/01/29 14:39:00 28092.99 6849.04 -731.56
09/01/29 14:42:00 28092.04 6848.51 -731.40
09/01/29 14:45:00 28090.61 6849.92 -731.23
09/01/29 14:48:00 28089.65 6849.39 -731.07
09/01/29 14:51:00 28088.23 6850.81 -730.90
09/01/29 14:54:00 28087.28 6850.26 -730.74
09/01/29 14:57:00 28085.85 6851.68 -730.58
09/01/29 15:00:00 28084.89 6851.17 -730.41
09/01/29 15:03:00 28083.94 6850.64 -730.25
09/01/29 15:06:00 28082.51 6852.05 -730.08
09/01/29 15:09:00 28081.56 6851.51 -729.92
09/01/29 15:12:00 28080.14 6852.92 -729.76
09/01/29 15:15:00 28079.18 6852.39 -729.59
09/01/29 15:18:00 28077.75 6853.80 -729.43
09/01/29 15:21:00 28076.80 6853.27 -729.27
09/01/29 15:24:00 28075.37 6854.68 -729.10
09/01/29 15:27:00 28074.41 6854.17 -728.94
09/01/29 15:30:00 28072.99 6855.58 -728.77
09/01/29 15:33:00 28072.03 6855.06 -728.61
09/01/29 15:36:00 28070.60 6856.47 -728.45
09/01/29 15:39:00 28069.65 6855.93 -728.28
09/01/29 15:42:00 28068.22 6857.34 -728.12
09/01/29 15:45:00 28067.27 6856.79 -727.95
09/01/29 15:48:00 28066.31 6856.27 -727.79
09/01/29 15:51:00 28064.88 6857.69 -727.63
09/01/29 15:54:00 28063.93 6857.14 -727.46
09/01/29 15:57:00 28062.50 6858.55 -727.30
09/01/29 16:00:00 28061.54 6858.03 -727.13
09/01/29 16:03:00 28060.11 6859.44 -726.97
09/01/29 16:06:00 28059.15 6858.92 -726.81
09/01/29 16:09:00 28057.72 6860.33 -726.64
09/01/29 16:12:00 28056.77 6859.79 -726.48
09/01/29 16:15:00 28055.34 6861.20 -726.31
09/01/29 16:18:00 28054.39 6860.67 -726.15
09/01/29 16:21:00 28052.95 6862.08 -725.98
09/01/29 16:24:00 28052.00 6861.54 -725.82
09/01/29 16:27:00 28050.57 6862.95 -725.66
09/01/29 16:30:00 28049.61 6862.43 -725.49
09/01/29 16:33:00 28048.65 6861.90 -725.33
09/01/29 16:36:00 28047.22 6863.31 -725.16
09/01/29 16:39:00 28046.27 6862.78 -725.00
09/01/29 16:42:00 28044.84 6864.18 -724.83
09/01/29 16:45:00 28043.88 6863.67 -724.67
09/01/29 16:48:00 28042.45 6865.07 -724.50
09/01/29 16:51:00 28041.49 6864.53 -724.34
09/01/29 16:54:00 28040.06 6865.94 -724.18
09/01/29 16:57:00 28039.11 6865.41 -724.01
09/01/29 17:00:00 28037.67 6866.81 -723.85
09/01/29 17:03:00 28036.71 6866.28 -723.68
09/01/29 17:06:00 28035.28 6867.69 -723.52
09/01/29 17:09:00 28034.33 6867.14 -723.35
09/01/29 17:12:00 28032.90 6868.55 -723.19
09/01/29 17:15:00 28031.94 6868.03 -723.02
09/01/29 17:18:00 28030.98 6867.50 -722.86
09/01/29 17:21:00 28029.54 6868.91 -722.70
09/01/29 17:24:00 28028.59 6868.37 -722.53
09/01/29 17:27:00 28027.16 6869.78 -722.37
09/01/29 17:30:00 28026.20 6869.24 -722.20
09/01/29 17:33:00 28024.77 6870.64 -722.04
09/01/29 17:36:00 28023.81 6870.11 -721.87
09/01/29 17:39:00 28022.38 6871.52 -721.71
09/01/29 17:42:00 28021.41 6870.99 -721.54
09/01/29 17:45:00 28019.98 6872.40 -721.38
09/01/29 17:48:00 28019.02 6871.87 -721.21
09/01/29 17:51:00 28017.59 6873.27 -721.05
09/01/29 17:54:00 28016.63 6872.74 -720.88
09/01/29 17:57:00 28015.20 6874.14 -720.72
09/01/29 18:00:00 28014.24 6873.60 -720.55
09/01/29 18:03:00 28013.28 6873.08 -720.39
09/01/29 18:06:00 28011.85 6874.48 -720.22
09/01/29 18:09:00 28010.88 6873.96 -720.06
09/01/29 18:12:00 28009.45 6875.36 -719.89
09/01/29 18:15:00 28008.50 6874.81 -719.73
09/01/29 18:18:00 28007.06 6876.22 -719.56
09/01/29 18:21:00 28006.10 6875.69 -719.40
09/01/29 18:24:00 28004.67 6877.09 -719.23
09/01/29 18:27:00 28003.71 6876.56 -719.07
09/01/29 18:30:00 28002.27 6877.96 -718.90
09/01/29 18:33:00 28001.31 6877.44 -718.74
09/01/29 18:36:00 27999.88 6878.84 -718.57
09/01/29 18:39:00 27998.91 6878.31 -718.41
09/01/29 18:42:00 27997.48 6879.71 -718.24
09/01/29 18:45:00 27996.52 6879.17 -718.08
09/01/29 18:48:00 27995.56 6878.62 -717.91
09/01/29 18:51:00 27994.13 6880.03 -717.75
09/01/29 18:54:00 27993.16 6879.50 -717.58
09/01/29 18:57:00 27991.73 6880.91 -717.42
09/01/29 19:00:00 27990.77 6880.38 -717.25
09/01/29 19:03:00 27989.33 6881.79 -717.09
09/01/29 19:06:00 27988.37 6881.24 -716.92
09/01/29 19:09:00 27986.93 6882.64 -716.75
09/01/29 19:12:00 27985.97 6882.12 -716.59
09/01/29 19:15:00 27984.53 6883.52 -716.42
09/01/29 19:18:00 27983.58 6882.97 -716.26
09/01/29 19:21:00 27982.14 6884.37 -716.09
09/01/29 19:24:00 27981.18 6883.85 -715.93
09/01/29 19:27:00 27979.74 6885.25 -715.76
09/01/29 19:30:00 27978.78 6884.71 -715.60
09/01/29 19:33:00 27977.82 6884.17 -715.43
09/01/29 19:36:00 27976.38 6885.58 -715.27
09/01/29 19:39:00 27975.42 6885.02 -715.10
09/01/29 19:42:00 27973.98 6886.43 -714.93
09/01/29 19:45:00 27973.02 6885.90 -714.77
09/01/29 19:48:00 27971.58 6887.31 -714.60
09/01/29 19:51:00 27970.62 6886.78 -714.44
09/01/29 19:54:00 27969.18 6888.18 -714.27
09/01/29 19:57:00 27968.22 6887.64 -714.11
09/01/29 20:00:00 27966.78 6889.04 -713.94
09/01/29 20:03:00 27965.81 6888.51 -713.77
09/01/29 20:06:00 27964.37 6889.91 -713.61
09/01/29 20:09:00 27963.42 6889.37 -713.44
09/01/29 20:12:00 27961.98 6890.77 -713.28
09/01/29 20:15:00 27961.02 6890.22 -713.11
09/01/29 20:18:00 27960.05 6889.71 -712.95
09/01/29 20:21:00 27958.61 6891.11 -712.78
09/01/29 20:24:00 27957.65 6890.57 -712.62
09/01/29 20:27:00 27956.21 6891.97 -712.45
09/01/29 20:30:00 27955.24 6891.43 -712.28
09/01/29 20:33:00 27953.80 6892.83 -712.12
09/01/29 20:36:00 27952.84 6892.28 -711.95
09/01/29 20:39:00 27951.40 6893.68 -711.79
09/01/29 20:42:00 27950.44 6893.15 -711.62
09/01/29 20:45:00 27949.00 6894.55 -711.45
09/01/29 20:48:00 27948.03 6894.02 -711.29
09/01/29 20:51:00 27946.59 6895.42 -711.12
09/01/29 20:54:00 27945.63 6894.88 -710.95
09/01/29 20:57:00 27944.19 6896.28 -710.79
09/01/29 21:00:00 27943.22 6895.74 -710.62
09/01/29 21:03:00 27942.26 6895.19 -710.46
09/01/29 21:06:00 27940.82 6896.59 -710.29
09/01/29 21:09:00 27939.86 6896.06 -710.12
09/01/29 21:12:00 27938.41 6897.46 -709.96
09/01/29 21:15:00 27937.45 6896.93 -709.79
09/01/29 21:18:00 27936.01 6898.33 -709.63
09/01/29 21:21:00 27935.05 6897.78 -709.46
09/01/29 21:24:00 27933.60 6899.17 -709.29
09/01/29 21:27:00 27932.64 6898.65 -709.13
09/01/29 21:30:00 27931.20 6900.04 -708.96
09/01/29 21:33:00 27930.23 6899.49 -708.79
09/01/29 21:36:00 27928.79 6900.89 -708.63
09/01/29 21:39:00 27927.82 6900.36 -708.46
09/01/29 21:42:00 27926.38 6901.76 -708.30
09/01/29 21:45:00 27925.41 6901.23 -708.13
09/01/29 21:48:00 27924.46 6900.68 -707.96
09/01/29 21:51:00 27923.01 6902.07 -707.80
09/01/29 21:54:00 27922.04 6901.53 -707.63
09/01/29 21:57:00 27920.60 6902.92 -707.46
09/01/29 22:00:00 27919.64 6902.39 -707.30
09/01/29 22:03:00 27918.19 6903.78 -707.13
09/01/29 22:06:00 27917.23 6903.25 -706.97
09/01/29 22:09:00 27915.78 6904.65 -706.80
09/01/29 22:12:00 27914.81 6904.12 -706.63
09/01/29 22:15:00 27913.37 6905.51 -706.47
09/01/29 22:18:00 27912.40 6904.97 -706.30
09/01/29 22:21:00 27910.96 6906.37 -706.13
09/01/29 22:24:00 27910.00 6905.83 -705.96
09/01/29 22:27:00 27908.55 6907.22 -705.80
09/01/29 22:30:00 27907.59 6906.67 -705.63
09/01/29 22:33:00 27906.62 6906.12 -705.47
09/01/29 22:36:00 27905.18 6907.52 -705.30
09/01/29 22:39:00 27904.21 6907.01 -705.13
09/01/29 22:42:00 27902.76 6908.40 -704.97
09/01/29 22:45:00 27901.79 6907.86 -704.80
09/01/29 22:48:00 27900.35 6909.25 -704.63
09/01/29 22:51:00 27899.38 6908.71 -704.46
09/01/29 22:54:00 27897.94 6910.10 -704.30
09/01/29 22:57:00 27896.97 6909.54 -704.13
09/01/29 23:00:00 27895.53 6910.94 -703.96
09/01/29 23:03:00 27894.56 6910.41 -703.80
09/01/29 23:06:00 27893.11 6911.80 -703.63
09/01/29 23:09:00 27892.15 6911.25 -703.46
09/01/29 23:12:00 27890.71 6912.64 -703.30
09/01/29 23:15:00 27889.73 6912.12 -703.13
09/01/29 23:18:00 27888.76 6911.58 -702.96
09/01/29 23:21:00 27887.32 6912.97 -702.80
09/01/29 23:24:00 27886.35 6912.43 -702.63
09/01/29 23:27:00 27884.90 6913.82 -702.46
09/01/29 23:30:00 27883.93 6913.28 -702.29
09/01/29 23:33:00 27882.48 6914.67 -702.13
09/01/29 23:36:00 27881.52 6914.14 -701.96
09/01/29 23:39:00 27880.07 6915.53 -701.79
09/01/29 23:42:00 27879.11 6914.97 -701.63
09/01/29 23:45:00 27877.66 6916.36 -701.46
09/01/29 23:48:00 27876.69 6915.83 -701.29
09/01/29 23:51:00 27875.24 6917.23 -701.12
09/01/29 23:54:00 27874.27 6916.68 -700.96
09/01/29 23:57:00 27872.83 6918.07 -700.79
09/01/30 00:00:00 27871.86 6917.53 -700.62
09/01/30 00:03:00 27870.89 6917.00 -700.46
09/01/30 00:06:00 27869.44 6918.39 -700.29
09/01/30 00:09:00 27868.47 6917.83 -700.12
09/01/30 00:12:00 27867.03 6919.22 -699.95
09/01/30 00:15:00 27866.06 6918.67 -699.79
09/01/30 00:18:00 27864.61 6920.05 -699.62
09/01/30 00:21:00 27863.63 6919.55 -699.45
09/01/30 00:24:00 27862.19 6920.94 -699.29
09/01/30 00:27:00 27861.22 6920.38 -699.12
09/01/30 00:30:00 27859.77 6921.77 -698.95
09/01/30 00:33:00 27858.80 6921.24 -698.78
09/01/30 00:36:00 27857.35 6922.63 -698.61
09/01/30 00:39:00 27856.38 6922.07 -698.45
09/01/30 00:42:00 27854.93 6923.46 -698.28
09/01/30 00:45:00 27853.96 6922.93 -698.11
09/01/30 00:48:00 27852.99 6922.37 -697.94
09/01/30 00:51:00 27851.54 6923.76 -697.78
09/01/30 00:54:00 27850.56 6923.24 -697.61
09/01/30 00:57:00 27849.12 6924.62 -697.44
09/01/30 01:00:00 27848.15 6924.08 -697.27
09/01/30 01:03:00 27846.70 6925.47 -697.11
09/01/30 01:06:00 27845.73 6924.93 -696.94
09/01/30 01:09:00 27844.28 6926.31 -696.77
09/01/30 01:12:00 27843.30 6925.77 -696.60
09/01/30 01:15:00 27841.86 6927.15 -696.44
09/01/30 01:18:00 27840.88 6926.62 -696.27
09/01/30 01:21:00 27839.43 6928.00 -696.10
09/01/30 01:24:00 27838.46 6927.47 -695.93
09/01/30 01:27:00 27837.01 6928.86 -695.77
09/01/30 01:30:00 27836.04 6928.30 -695.60
09/01/30 01:33:00 27835.07 6927.75 -695.43
09/01/30 01:36:00 27833.62 6929.14 -695.26
09/01/30 01:39:00 27832.65 6928.59 -695.09
09/01/30 01:42:00 27831.20 6929.98 -694.92
09/01/30 01:45:00 27830.22 6929.45 -694.76
09/01/30 01:48:00 27828.77 6930.83 -694.59
09/01/30 01:51:00 27827.79 6930.30 -694.42
09/01/30 01:54:00 27826.35 6931.69 -694.25
09/01/30 01:57:00 27825.37 6931.13 -694.09
09/01/30 02:00:00 27823.92 6932.51 -693.92
09/01/30 02:03:00 27822.95 6931.98 -693.75
09/01/30 02:06:00 27821.49 6933.36 -693.58
09/01/30 02:09:00 27820.52 6932.83 -693.41
09/01/30 02:12:00 27819.07 6934.21 -693.25
09/01/30 02:15:00 27818.10 6933.65 -693.08
09/01/30 02:18:00 27817.12 6933.12 -692.91
09/01/30 02:21:00 27815.67 6934.50 -692.74
09/01/30 02:24:00 27814.70 6933.94 -692.57
09/01/30 02:27:00 27813.25 6935.32 -692.40
09/01/30 02:30:00 27812.27 6934.82 -692.24
09/01/30 02:33:00 27810.81 6936.20 -692.07
09/01/30 02:36:00 27809.84 6935.64 -691.90
09/01/30 02:39:00 27808.39 6937.02 -691.73
09/01/30 02:42:00 27807.41 6936.49 -691.56
09/01/30 02:45:00 27805.96 6937.87 -691.40
09/01/30 02:48:00 27804.99 6937.31 -691.23
09/01/30 02:51:00 27803.53 6938.69 -691.06
09/01/30 02:54:00 27802.56 6938.15 -690.89
09/01/30 02:57:00 27801.11 6939.53 -690.72
09/01/30 03:00:00 27800.13 6938.98 -690.55
09/01/30 03:03:00 27799.15 6938.46 -690.39
09/01/30 03:06:00 27797.70 6939.84 -690.22
09/01/30 03:09:00 27796.73 6939.29 -690.05
09/01/30 03:12:00 27795.27 6940.68 -689.88
09/01/30 03:15:00 27794.30 6940.11 -689.71
09/01/30 03:18:00 27792.85 6941.49 -689.54
09/01/30 03:21:00 27791.87 6940.96 -689.37
09/01/30 03:24:00 27790.41 6942.34 -689.21
09/01/30 03:27:00 27789.44 6941.81 -689.04
09/01/30 03:30:00 27787.98 6943.19 -688.87
09/01/30 03:33:00 27787.01 6942.62 -688.70
09/01/30 03:36:00 27785.55 6944.00 -688.53
09/01/30 03:39:00 27784.57 6943.48 -688.36
09/01/30 03:42:00 27783.12 6944.86 -688.19
09/01/30 03:45:00 27782.15 6944.29 -688.02
09/01/30 03:48:00 27781.17 6943.75 -687.86
09/01/30 03:51:00 27779.71 6945.13 -687.69
09/01/30 03:54:00 27778.73 6944.60 -687.52
09/01/30 03:57:00 27777.28 6945.97 -687.35
09/01/30 04:00:00 27776.31 6945.42 -687.18
09/01/30 04:03:00 27774.85 6946.80 -687.01
09/01/30 04:06:00 27773.87 6946.26 -686.84
09/01/30 04:09:00 27772.42 6947.63 -686.67
09/01/30 04:12:00 27771.44 6947.09 -686.51
09/01/30 04:15:00 27769.98 6948.47 -686.34
09/01/30 04:18:00 27769.01 6947.93 -686.17
09/01/30 04:21:00 27767.55 6949.30 -686.00
09/01/30 04:24:00 27766.57 6948.76 -685.83
09/01/30 04:27:00 27765.12 6950.13 -685.66
09/01/30 04:30:00 27764.14 6949.59 -685.49
09/01/30 04:33:00 27763.16 6949.03 -685.32
09/01/30 04:36:00 27761.71 6950.41 -685.15
09/01/30 04:39:00 27760.73 6949.87 -684.99
09/01/30 04:42:00 27759.27 6951.25 -684.82
09/01/30 04:45:00 27758.29 6950.71 -684.65
09/01/30 04:48:00 27756.83 6952.09 -684.48
09/01/30 04:51:00 27755.85 6951.54 -684.31
09/01/30 04:54:00 27754.39 6952.91 -684.14
09/01/30 04:57:00 27753.42 6952.36 -683.97
09/01/30 05:00:00 27751.96 6953.74 -683.80
09/01/30 05:03:00 27750.98 6953.19 -683.63
09/01/30 05:06:00 27749.52 6954.56 -683.46
09/01/30 05:09:00 27748.55 6954.02 -683.29
09/01/30 05:12:00 27747.09 6955.39 -683.12
09/01/30 05:15:00 27746.11 6954.85 -682.95
09/01/30 05:18:00 27745.12 6954.32 -682.79
09/01/30 05:21:00 27743.67 6955.69 -682.62
09/01/30 05:24:00 27742.69 6955.15 -682.45
09/01/30 05:27:00 27741.22 6956.53 -682.28
09/01/30 05:30:00 27740.25 6955.97 -682.11
09/01/30 05:33:00 27738.79 6957.34 -681.94
09/01/30 05:36:00 27737.81 6956.80 -681.77
09/01/30 05:39:00 27736.36 6958.17 -681.60
09/01/30 05:42:00 27735.38 6957.61 -681.43
09/01/30 05:45:00 27733.92 6958.99 -681.26
09/01/30 05:48:00 27732.93 6958.47 -681.09
09/01/30 05:51:00 27731.47 6959.84 -680.92
09/01/30 05:54:00 27730.49 6959.29 -680.75
09/01/30 05:57:00 27729.03 6960.67 -680.58
09/01/30 06:00:00 27728.05 6960.11 -680.41
09/01/30 06:03:00 27727.08 6959.55 -680.24
09/01/30 06:06:00 27725.61 6960.93 -680.08
09/01/30 06:09:00 27724.63 6960.39 -679.91
09/01/30 06:12:00 27723.17 6961.76 -679.74
09/01/30 06:15:00 27722.19 6961.22 -679.57
09/01/30 06:18:00 27720.73 6962.59 -679.40
09/01/30 06:21:00 27719.74 6962.05 -679.23
09/01/30 06:24:00 27718.29 6963.42 -679.06
09/01/30 06:27:00 27717.31 6962.86 -678.89
09/01/30 06:30:00 27715.84 6964.23 -678.72
09/01/30 06:33:00 27714.86 6963.69 -678.55
09/01/30 06:36:00 27713.40 6965.06 -678.38
09/01/30 06:39:00 27712.42 6964.50 -678.21
09/01/30 06:42:00 27710.96 6965.87 -678.04
09/01/30 06:45:00 27709.98 6965.33 -677.87
09/01/30 06:48:00 27709.00 6964.76 -677.70
09/01/30 06:51:00 27707.54 6966.13 -677.53
09/01/30 06:54:00 27706.55 6965.62 -677.36
09/01/30 06:57:00 27705.09 6966.99 -677.19
09/01/30 07:00:00 27704.11 6966.42 -677.02
09/01/30 07:03:00 27702.65 6967.79 -676.85
09/01/30 07:06:00 27701.67 6967.25 -676.68
09/01/30 07:09:00 27700.20 6968.62 -676.51
09/01/30 07:12:00 27699.22 6968.07 -676.34
09/01/30 07:15:00 27697.76 6969.44 -676.17
09/01/30 07:18:00 27696.78 6968.89 -676.00
09/01/30 07:21:00 27695.31 6970.26 -675.83
09/01/30 07:24:00 27694.33 6969.71 -675.66
09/01/30 07:27:00 27692.87 6971.08 -675.49
09/01/30 07:30:00 27691.88 6970.54 -675.32
09/01/30 07:33:00 27690.90 6970.00 -675.15
09/01/30 07:36:00 27689.43 6971.37 -674.98
09/01/30 07:39:00 27688.45 6970.82 -674.81
09/01/30 07:42:00 27686.99 6972.18 -674.64
09/01/30 07:45:00 27686.01 6971.61 -674.47
09/01/30 07:48:00 27684.54 6972.97 -674.30
09/01/30 07:51:00 27683.56 6972.44 -674.13
09/01/30 07:54:00 27682.09 6973.80 -673.96
09/01/30 07:57:00 27681.11 6973.26 -673.79
09/01/30 08:00:00 27679.64 6974.63 -673.62
09/01/30 08:03:00 27678.66 6974.08 -673.45
09/01/30 08:06:00 27677.20 6975.45 -673.28
09/01/30 08:09:00 27676.21 6974.91 -673.10
09/01/30 08:12:00 27674.74 6976.28 -672.93
09/01/30 08:15:00 27673.76 6975.71 -672.76
09/01/30 08:18:00 27672.78 6975.15 -672.59
09/01/30 08:21:00 27671.31 6976.52 -672.42
09/01/30 08:24:00 27670.33 6975.99 -672.25
09/01/30 08:27:00 27668.86 6977.36 -672.08
09/01/30 08:30:00 27667.88 6976.80 -671.91
09/01/30 08:33:00 27666.41 6978.17 -671.74
09/01/30 08:36:00 27665.43 6977.61 -671.57
09/01/30 08:39:00 27663.96 6978.98 -671.40
09/01/30 08:42:00 27662.97 6978.44 -671.23
09/01/30 08:45:00 27661.51 6979.80 -671.06
09/01/30 08:48:00 27660.52 6979.25 -670.89
09/01/30 08:51:00 27659.06 6980.61 -670.72
09/01/30 08:54:00 27658.08 6980.05 -670.55
09/01/30 08:57:00 27656.61 6981.42 -670.38
09/01/30 09:00:00 27655.62 6980.88 -670.21
09/01/30 09:03:00 27654.64 6980.32 -670.04
09/01/30 09:06:00 27653.17 6981.69 -669.86
09/01/30 09:09:00 27652.19 6981.13 -669.69
09/01/30 09:12:00 27650.72 6982.49 -669.52
09/01/30 09:15:00 27649.73 6981.95 -669.35
09/01/30 09:18:00 27648.26 6983.31 -669.18
09/01/30 09:21:00 27647.28 6982.77 -669.01
09/01/30 09:24:00 27645.81 6984.13 -668.84
09/01/30 09:27:00 27644.82 6983.59 -668.67
09/01/30 09:30:00 27643.35 6984.95 -668.50
09/01/30 09:33:00 27642.37 6984.38 -668.33
09/01/30 09:36:00 27640.90 6985.74 -668.16
09/01/30 09:39:00 27639.91 6985.20 -667.98
09/01/30 09:42:00 27638.45 6986.57 -667.81
09/01/30 09:45:00 27637.46 6986.01 -667.64
09/01/30 09:48:00 27636.47 6985.46 -667.47
09/01/30 09:51:00 27635.00 6986.83 -667.30
09/01/30 09:54:00 27634.02 6986.27 -667.13
09/01/30 09:57:00 27632.55 6987.63 -666.96
09/01/30 10:00:00 27631.56 6987.09 -666.79
09/01/30 10:03:00 27630.09 6988.44 -666.62
09/01/30 10:06:00 27629.11 6987.88 -666.45
09/01/30 10:09:00 27627.64 6989.24 -666.27
09/01/30 10:12:00 27626.65 6988.69 -666.10
09/01/30 10:15:00 27625.18 6990.06 -665.93
09/01/30 10:18:00 27624.19 6989.51 -665.76
09/01/30 10:21:00 27622.72 6990.87 -665.59
09/01/30 10:24:00 27621.74 6990.30 -665.42
09/01/30 10:27:00 27620.27 6991.66 -665.25
09/01/30 10:30:00 27619.28 6991.12 -665.08
09/01/30 10:33:00 27618.29 6990.57 -664.90
09/01/30 10:36:00 27616.82 6991.93 -664.73
09/01/30 10:39:00 27615.83 6991.38 -664.56
09/01/30 10:42:00 27614.36 6992.75 -664.39
09/01/30 10:45:00 27613.37 6992.18 -664.22
09/01/30 10:48:00 27611.90 6993.55 -664.05
09/01/30 10:51:00 27610.91 6992.99 -663.88
09/01/30 10:54:00 27609.44 6994.34 -663.71
09/01/30 10:57:00 27608.45 6993.80 -663.53
09/01/30 11:00:00 27606.98 6995.16 -663.36
09/01/30 11:03:00 27605.99 6994.62 -663.19
09/01/30 11:06:00 27604.52 6995.97 -663.02
09/01/30 11:09:00 27603.53 6995.43 -662.85
09/01/30 11:12:00 27602.05 6996.79 -662.68
09/01/30 11:15:00 27601.07 6996.21 -662.51
09/01/30 11:18:00 27600.08 6995.65 -662.33
09/01/30 11:21:00 27598.61 6997.01 -662.16
09/01/30 11:24:00 27597.62 6996.45 -661.99
09/01/30 11:27:00 27596.15 6997.81 -661.82
09/01/30 11:30:00 27595.16 6997.26 -661.65
09/01/30 11:33:00 27593.69 6998.62 -661.47
09/01/30 11:36:00 27592.69 6998.08 -661.30
09/01/30 11:39:00 27591.22 6999.44 -661.13
09/01/30 11:42:00 27590.23 6998.88 -660.96
09/01/30 11:45:00 27588.75 7000.24 -660.79
09/01/30 11:48:00 27587.77 6999.66 -660.62
09/01/30 11:51:00 27586.30 7001.02 -660.44
09/01/30 11:54:00 27585.30 7000.47 -660.27
09/01/30 11:57:00 27583.83 7001.83 -660.10
09/01/30 12:00:00 27582.84 7001.28 -659.93
09/01/30 12:03:00 27581.85 7000.73 -659.76
09/01/30 12:06:00 27580.38 7002.09 -659.58
09/01/30 12:09:00 27579.38 7001.55 -659.41
09/01/30 12:12:00 27577.91 7002.90 -659.24
09/01/30 12:15:00 27576.92 7002.34 -659.07
09/01/30 12:18:00 27575.44 7003.69 -658.90
09/01/30 12:21:00 27574.46 7003.13 -658.73
09/01/30 12:24:00 27572.98 7004.49 -658.55
09/01/30 12:27:00 27571.99 7003.93 -658.38
09/01/30 12:30:00 27570.52 7005.28 -658.21
09/01/30 12:33:00 27569.53 7004.72 -658.04
09/01/30 12:36:00 27568.05 7006.08 -657.87
09/01/30 12:39:00 27567.05 7005.55 -657.69
09/01/30 12:42:00 27565.57 7006.90 -657.52
09/01/30 12:45:00 27564.59 7006.33 -657.35
09/01/30 12:48:00 27563.60 7005.78 -657.18
09/01/30 12:51:00 27562.12 7007.13 -657.01
09/01/30 12:54:00 27561.13 7006.56 -656.83
09/01/30 12:57:00 27559.66 7007.91 -656.66
09/01/30 13:00:00 27558.67 7007.36 -656.49
09/01/30 13:03:00 27557.19 7008.72 -656.32
09/01/30 13:06:00 27556.20 7008.17 -656.14
09/01/30 13:09:00 27554.72 7009.52 -655.97
09/01/30 13:12:00 27553.72 7008.97 -655.80
09/01/30 13:15:00 27552.25 7010.32 -655.63
09/01/30 13:18:00 27551.26 7009.77 -655.46
09/01/30 13:21:00 27549.78 7011.12 -655.28
09/01/30 13:24:00 27548.78 7010.56 -655.11
09/01/30 13:27:00 27547.31 7011.92 -654.94
09/01/30 13:30:00 27546.32 7011.36 -654.77
09/01/30 13:33:00 27545.33 7010.80 -654.59
09/01/30 13:36:00 27543.85 7012.15 -654.42
09/01/30 13:39:00 27542.85 7011.59 -654.25
09/01/30 13:42:00 27541.38 7012.95 -654.07
09/01/30 13:45:00 27540.39 7012.38 -653.90
09/01/30 13:48:00 27538.91 7013.73 -653.73
09/01/30 13:51:00 27537.91 7013.18 -653.56
09/01/30 13:54:00 27536.43 7014.53 -653.39
09/01/30 13:57:00 27535.44 7013.98 -653.21
09/01/30 14:00:00 27533.96 7015.33 -653.04
09/01/30 14:03:00 27532.98 7014.76 -652.87
09/01/30 14:06:00 27531.50 7016.11 -652.69
09/01/30 14:09:00 27530.50 7015.56 -652.52
09/01/30 14:12:00 27529.02 7016.90 -652.35
09/01/30 14:15:00 27528.03 7016.35 -652.18
09/01/30 14:18:00 27527.03 7015.80 -652.00
09/01/30 14:21:00 27525.55 7017.15 -651.83
09/01/30 14:24:00 27524.56 7016.57 -651.66
09/01/30 14:27:00 27523.08 7017.92 -651.49
09/01/30 14:30:00 27522.09 7017.37 -651.31
09/01/30 14:33:00 27520.61 7018.72 -651.14
09/01/30 14:36:00 27519.61 7018.18 -650.97
09/01/30 14:39:00 27518.13 7019.53 -650.80
09/01/30 14:42:00 27517.13 7018.97 -650.62
09/01/30 14:45:00 27515.65 7020.31 -650.45
09/01/30 14:48:00 27514.66 7019.76 -650.28
09/01/30 14:51:00 27513.18 7021.11 -650.10
09/01/30 14:54:00 27512.19 7020.53 -649.93
09/01/30 14:57:00 27510.71 7021.88 -649.76
09/01/30 15:00:00 27509.71 7021.33 -649.58
09/01/30 15:03:00 27508.71 7020.77 -649.41
09/01/30 15:06:00 27507.23 7022.12 -649.24
09/01/30 15:09:00 27506.24 7021.57 -649.07
09/01/30 15:12:00 27504.75 7022.92 -648.89
09/01/30 15:15:00 27503.76 7022.36 -648.72
09/01/30 15:18:00 27502.28 7023.71 -648.55
09/01/30 15:21:00 27501.29 7023.13 -648.37
09/01/30 15:24:00 27499.81 7024.48 -648.20
09/01/30 15:27:00 27498.81 7023.92 -648.03
09/01/30 15:30:00 27497.33 7025.27 -647.85
09/01/30 15:33:00 27496.33 7024.72 -647.68
09/01/30 15:36:00 27494.85 7026.06 -647.51
09/01/30 15:39:00 27493.85 7025.51 -647.33
09/01/30 15:42:00 27492.37 7026.86 -647.16
09/01/30 15:45:00 27491.37 7026.30 -646.99
09/01/30 15:48:00 27490.38 7025.72 -646.81
09/01/30 15:51:00 27488.89 7027.07 -646.64
09/01/30 15:54:00 27487.89 7026.51 -646.47
09/01/30 15:57:00 27486.41 7027.86 -646.29
09/01/30 16:00:00 27485.42 7027.29 -646.12
09/01/30 16:03:00 27483.93 7028.64 -645.95
09/01/30 16:06:00 27482.94 7028.10 -645.78
09/01/30 16:09:00 27481.45 7029.44 -645.60
09/01/30 16:12:00 27480.45 7028.89 -645.43
09/01/30 16:15:00 27478.97 7030.23 -645.26
09/01/30 16:18:00 27477.98 7029.65 -645.08
09/01/30 16:21:00 27476.49 7030.99 -644.91
09/01/30 16:24:00 27475.50 7030.43 -644.73
09/01/30 16:27:00 27474.01 7031.77 -644.56
09/01/30 16:30:00 27473.01 7031.21 -644.39
09/01/30 16:33:00 27472.02 7030.67 -644.21
09/01/30 16:36:00 27470.53 7032.02 -644.04
09/01/30 16:39:00 27469.53 7031.46 -643.87
09/01/30 16:42:00 27468.05 7032.80 -643.69
09/01/30 16:45:00 27467.05 7032.22 -643.52
09/01/30 16:48:00 27465.57 7033.56 -643.35
09/01/30 16:51:00 27464.57 7033.01 -643.17
09/01/30 16:54:00 27463.08 7034.35 -643.00
09/01/30 16:57:00 27462.09 7033.77 -642.82
09/01/30 17:00:00 27460.61 7035.11 -642.65
09/01/30 17:03:00 27459.60 7034.58 -642.48
09/01/30 17:06:00 27458.11 7035.92 -642.30
09/01/30 17:09:00 27457.12 7035.34 -642.13
09/01/30 17:12:00 27455.63 7036.68 -641.96
09/01/30 17:15:00 27454.63 7036.13 -641.78
09/01/30 17:18:00 27453.64 7035.57 -641.61
09/01/30 17:21:00 27452.15 7036.91 -641.43
09/01/30 17:24:00 27451.15 7036.36 -641.26
09/01/30 17:27:00 27449.66 7037.70 -641.09
09/01/30 17:30:00 27448.66 7037.14 -640.91
09/01/30 17:33:00 27447.17 7038.48 -640.74
09/01/30 17:36:00 27446.18 7037.90 -640.56
09/01/30 17:39:00 27444.69 7039.24 -640.39
09/01/30 17:42:00 27443.69 7038.68 -640.22
09/01/30 17:45:00 27442.21 7040.02 -640.04
09/01/30 17:48:00 27441.21 7039.47 -639.87
09/01/30 17:51:00 27439.72 7040.80 -639.69
09/01/30 17:54:00 27438.72 7040.24 -639.52
09/01/30 17:57:00 27437.23 7041.58 -639.35
09/01/30 18:00:00 27436.23 7041.02 -639.17
09/01/30 18:03:00 27435.23 7040.46 -639.00
09/01/30 18:06:00 27433.74 7041.80 -638.82
09/01/30 18:09:00 27432.74 7041.23 -638.65
09/01/30 18:12:00 27431.26 7042.57 -638.48
09/01/30 18:15:00 27430.26 7042.00 -638.30
09/01/30 18:18:00 27428.77 7043.33 -638.13
09/01/30 18:21:00 27427.77 7042.78 -637.95
09/01/30 18:24:00 27426.28 7044.12 -637.78
09/01/30 18:27:00 27425.28 7043.56 -637.60
09/01/30 18:30:00 27423.79 7044.89 -637.43
09/01/30 18:33:00 27422.79 7044.32 -637.26
09/01/30 18:36:00 27421.30 7045.66 -637.08
09/01/30 18:39:00 27420.30 7045.10 -636.91
09/01/30 18:42:00 27418.81 7046.44 -636.73
09/01/30 18:45:00 27417.80 7045.88 -636.56
09/01/30 18:48:00 27416.81 7045.31 -636.39
09/01/30 18:51:00 27415.32 7046.65 -636.21
09/01/30 18:54:00 27414.32 7046.08 -636.04
09/01/30 18:57:00 27412.83 7047.41 -635.86
09/01/30 19:00:00 27411.82 7046.85 -635.69
09/01/30 19:03:00 27410.34 7048.18 -635.51
09/01/30 19:06:00 27409.33 7047.63 -635.34
09/01/30 19:09:00 27407.84 7048.96 -635.16
09/01/30 19:12:00 27406.84 7048.40 -634.99
09/01/30 19:15:00 27405.35 7049.74 -634.81
09/01/30 19:18:00 27404.35 7049.18 -634.64
09/01/30 19:21:00 27402.86 7050.52 -634.46
09/01/30 19:24:00 27401.86 7049.93 -634.29
09/01/30 19:27:00 27400.37 7051.27 -634.12
09/01/30 19:30:00 27399.37 7050.71 -633.94
09/01/30 19:33:00 27398.36 7050.15 -633.77
09/01/30 19:36:00 27396.87 7051.48 -633.59
09/01/30 19:39:00 27395.87 7050.92 -633.42
09/01/30 19:42:00 27394.37 7052.25 -633.24
09/01/30 19:45:00 27393.37 7051.70 -633.07
09/01/30 19:48:00 27391.88 7053.03 -632.89
09/01/30 19:51:00 27390.88 7052.44 -632.72
09/01/30 19:54:00 27389.39 7053.77 -632.54
09/01/30 19:57:00 27388.38 7053.23 -632.37
09/01/30 20:00:00 27386.89 7054.56 -632.19
09/01/30 20:03:00 27385.89 7053.99 -632.02
09/01/30 20:06:00 27384.40 7055.32 -631.84
09/01/30 20:09:00 27383.39 7054.76 -631.67
09/01/30 20:12:00 27381.90 7056.09 -631.49
09/01/30 20:15:00 27380.89 7055.53 -631.32
09/01/30 20:18:00 27379.89 7054.96 -631.15
09/01/30 20:21:00 27378.40 7056.29 -630.97
09/01/30 20:24:00 27377.39 7055.72 -630.79
09/01/30 20:27:00 27375.90 7057.05 -630.62
09/01/30 20:30:00 27374.90 7056.49 -630.45
09/01/30 20:33:00 27373.41 7057.82 -630.27
09/01/30 20:36:00 27372.40 7057.26 -630.10
09/01/30 20:39:00 27370.91 7058.59 -629.92
09/01/30 20:42:00 27369.90 7058.03 -629.74
09/01/30 20:45:00 27368.41 7059.36 -629.57
09/01/30 20:48:00 27367.40 7058.79 -629.39
09/01/30 20:51:00 27365.91 7060.12 -629.22
09/01/30 20:54:00 27364.91 7059.55 -629.04
09/01/30 20:57:00 27363.41 7060.88 -628.87
09/01/30 21:00:00 27362.41 7060.32 -628.69
09/01/30 21:03:00 27361.40 7059.75 -628.52
09/01/30 21:06:00 27359.91 7061.07 -628.34
09/01/30 21:09:00 27358.90 7060.51 -628.17
09/01/30 21:12:00 27357.41 7061.84 -627.99
09/01/30 21:15:00 27356.40 7061.28 -627.82
09/01/30 21:18:00 27354.91 7062.61 -627.64
09/01/30 21:21:00 27353.90 7062.03 -627.47
09/01/30 21:24:00 27352.41 7063.36 -627.29
09/01/30 21:27:00 27351.40 7062.81 -627.12
09/01/30 21:30:00 27349.90 7064.14 -626.94
09/01/30 21:33:00 27348.90 7063.58 -626.76
09/01/30 21:36:00 27347.40 7064.90 -626.59
09/01/30 21:39:00 27346.40 7064.31 -626.41
09/01/30 21:42:00 27344.91 7065.64 -626.24
09/01/30 21:45:00 27343.90 7065.08 -626.06
09/01/30 21:48:00 27342.89 7064.52 -625.89
09/01/30 21:51:00 27341.39 7065.84 -625.71
09/01/30 21:54:00 27340.39 7065.28 -625.54
09/01/30 21:57:00 27338.89 7066.61 -625.36
09/01/30 22:00:00 27337.88 7066.04 -625.19
09/01/30 22:03:00 27336.39 7067.37 -625.01
09/01/30 22:06:00 27335.38 7066.81 -624.83
09/01/30 22:09:00 27333.88 7068.13 -624.66
09/01/30 22:12:00 27332.88 7067.54 -624.48
09/01/30 22:15:00 27331.38 7068.87 -624.31
09/01/30 22:18:00 27330.38 7068.31 -624.13
09/01/30 22:21:00 27328.88 7069.63 -623.96
09/01/30 22:24:00 27327.87 7069.07 -623.78
09/01/30 22:27:00 27326.38 7070.39 -623.60
09/01/30 22:30:00 27325.37 7069.83 -623.43
09/01/30 22:33:00 27324.36 7069.27 -623.25
09/01/30 22:36:00 27322.86 7070.59 -623.08
09/01/30 22:39:00 27321.85 7070.01 -622.90
09/01/30 22:42:00 27320.35 7071.34 -622.73
09/01/30 22:45:00 27319.35 7070.76 -622.55
09/01/30 22:48:00 27317.85 7072.08 -622.37
09/01/30 22:51:00 27316.85 7071.52 -622.20
09/01/30 22:54:00 27315.35 7072.85 -622.02
09/01/30 22:57:00 27314.34 7072.28 -621.85
09/01/30 23:00:00 27312.84 7073.60 -621.67
09/01/30 23:03:00 27311.83 7073.04 -621.49
09/01/30 23:06:00 27310.33 7074.36 -621.32
09/01/30 23:09:00 27309.32 7073.80 -621.14
09/01/30 23:12:00 27307.82 7075.12 -620.97
09/01/30 23:15:00 27306.81 7074.55 -620.79
09/01/30 23:18:00 27305.80 7073.98 -620.61
09/01/30 23:21:00 27304.30 7075.30 -620.44
09/01/30 23:24:00 27303.29 7074.73 -620.26
09/01/30 23:27:00 27301.80 7076.05 -620.09
09/01/30 23:30:00 27300.79 7075.48 -619.91
09/01/30 23:33:00 27299.29 7076.80 -619.73
09/01/30 23:36:00 27298.28 7076.23 -619.56
09/01/30 23:39:00 27296.78 7077.55 -619.38
09/01/30 23:42:00 27295.77 7076.99 -619.21
09/01/30 23:45:00 27294.27 7078.31 -619.03
09/01/30 23:48:00 27293.26 7077.74 -618.85
09/01/30 23:51:00 27291.76 7079.06 -618.68
09/01/30 23:54:00 27290.75 7078.47 -618.50
09/01/30 23:57:00 27289.25 7079.79 -618.33
09/01/31 00:00:00 27288.24 7079.23 -618.15
09/01/31 00:03:00 27287.23 7078.66 -617.97
09/01/31 00:06:00 27285.73 7079.98 -617.80
09/01/31 00:09:00 27284.72 7079.41 -617.62
09/01/31 00:12:00 27283.22 7080.73 -617.44
09/01/31 00:15:00 27282.21 7080.18 -617.27
09/01/31 00:18:00 27280.71 7081.50 -617.09
09/01/31 00:21:00 27279.69 7080.93 -616.91
09/01/31 00:24:00 27278.19 7082.25 -616.74
09/01/31 00:27:00 27277.18 7081.66 -616.56
09/01/31 00:30:00 27275.68 7082.98 -616.38
09/01/31 00:33:00 27274.67 7082.41 -616.21
09/01/31 00:36:00 27273.17 7083.73 -616.03
09/01/31 00:39:00 27272.16 7083.16 -615.85
09/01/31 00:42:00 27270.66 7084.48 -615.68
09/01/31 00:45:00 27269.64 7083.92 -615.50
09/01/31 00:48:00 27268.64 7083.34 -615.33
09/01/31 00:51:00 27267.13 7084.65 -615.15
09/01/31 00:54:00 27266.12 7084.08 -614.97
09/01/31 00:57:00 27264.62 7085.40 -614.80
09/01/31 01:00:00 27263.60 7084.83 -614.62
09/01/31 01:03:00 27262.11 7086.15 -614.44
09/01/31 01:06:00 27261.09 7085.58 -614.27
09/01/31 01:09:00 27259.59 7086.90 -614.09
09/01/31 01:12:00 27258.57 7086.33 -613.91
09/01/31 01:15:00 27257.07 7087.64 -613.74
09/01/31 01:18:00 27256.06 7087.06 -613.56
09/01/31 01:21:00 27254.56 7088.38 -613.38
09/01/31 01:24:00 27253.55 7087.81 -613.20
09/01/31 01:27:00 27252.04 7089.12 -613.03
09/01/31 01:30:00 27251.03 7088.56 -612.85
09/01/31 01:33:00 27250.01 7088.00 -612.67
09/01/31 01:36:00 27248.51 7089.32 -612.50
09/01/31 01:39:00 27247.50 7088.72 -612.32
09/01/31 01:42:00 27246.00 7090.04 -612.14
09/01/31 01:45:00 27244.98 7089.47 -611.97
09/01/31 01:48:00 27243.48 7090.78 -611.79
09/01/31 01:51:00 27242.47 7090.22 -611.61
09/01/31 01:54:00 27240.96 7091.53 -611.44
09/01/31 01:57:00 27239.95 7090.96 -611.26
09/01/31 02:00:00 27238.44 7092.27 -611.08
09/01/31 02:03:00 27237.43 7091.70 -610.90
09/01/31 02:06:00 27235.92 7093.02 -610.73
09/01/31 02:09:00 27234.91 7092.45 -610.55
09/01/31 02:12:00 27233.40 7093.76 -610.37
09/01/31 02:15:00 27232.39 7093.17 -610.20
09/01/31 02:18:00 27231.38 7092.60 -610.02
09/01/31 02:21:00 27229.87 7093.91 -609.84
09/01/31 02:24:00 27228.86 7093.34 -609.66
09/01/31 02:27:00 27227.35 7094.65 -609.49
09/01/31 02:30:00 27226.33 7094.09 -609.31
09/01/31 02:33:00 27224.83 7095.41 -609.13
09/01/31 02:36:00 27223.81 7094.83 -608.96
09/01/31 02:39:00 27222.31 7096.15 -608.78
09/01/31 02:42:00 27221.29 7095.57 -608.60
09/01/31 02:45:00 27219.79 7096.88 -608.42
09/01/31 02:48:00 27218.78 7096.29 -608.25
09/01/31 02:51:00 27217.27 7097.61 -608.07
09/01/31 02:54:00 27216.26 7097.03 -607.89
09/01/31 02:57:00 27214.75 7098.34 -607.71
09/01/31 03:00:00 27213.73 7097.78 -607.54
09/01/31 03:03:00 27212.71 7097.21 -607.36
09/01/31 03:06:00 27211.21 7098.52 -607.18
09/01/31 03:09:00 27210.20 7097.93 -607.00
09/01/31 03:12:00 27208.69 7099.24 -606.83
09/01/31 03:15:00 27207.67 7098.67 -606.65
09/01/31 03:18:00 27206.17 7099.98 -606.47
09/01/31 03:21:00 27205.15 7099.40 -606.29
09/01/31 03:24:00 27203.64 7100.71 -606.12
09/01/31 03:27:00 27202.62 7100.14 -605.94
09/01/31 03:30:00 27201.12 7101.45 -605.76
09/01/31 03:33:00 27200.10 7100.88 -605.58
09/01/31 03:36:00 27198.59 7102.19 -605.41
09/01/31 03:39:00 27197.58 7101.62 -605.23
09/01/31 03:42:00 27196.07 7102.92 -605.05
09/01/31 03:45:00 27195.05 7102.35 -604.87
09/01/31 03:48:00 27194.03 7101.78 -604.70
09/01/31 03:51:00 27192.53 7103.09 -604.52
09/01/31 03:54:00 27191.51 7102.52 -604.34
09/01/31 03:57:00 27190.00 7103.82 -604.16
09/01/31 04:00:00 27188.99 7103.23 -603.99
09/01/31 04:03:00 27187.48 7104.53 -603.81
09/01/31 04:06:00 27186.46 7103.96 -603.63
09/01/31 04:09:00 27184.95 7105.27 -603.45
09/01/31 04:12:00 27183.93 7104.69 -603.27
09/01/31 04:15:00 27182.42 7106.00 -603.10
09/01/31 04:18:00 27181.40 7105.45 -602.92
09/01/31 04:21:00 27179.89 7106.76 -602.74
09/01/31 04:24:00 27178.87 7106.19 -602.56
09/01/31 04:27:00 27177.36 7107.49 -602.38
09/01/31 04:30:00 27176.35 7106.89 -602.21
09/01/31 04:33:00 27175.33 7106.31 -602.03
09/01/31 04:36:00 27173.83 7107.61 -601.85
09/01/31 04:39:00 27172.80 7107.05 -601.67
09/01/31 04:42:00 27171.29 7108.36 -601.49
09/01/31 04:45:00 27170.27 7107.79 -601.32
09/01/31 04:48:00 27168.76 7109.09 -601.14
09/01/31 04:51:00 27167.74 7108.52 -600.96
09/01/31 04:54:00 27166.23 7109.82 -600.78
09/01/31 04:57:00 27165.22 7109.23 -600.60
09/01/31 05:00:00 27163.71 7110.54 -600.43
09/01/31 05:03:00 27162.69 7109.95 -600.25
09/01/31 05:06:00 27161.18 7111.26 -600.07
09/01/31 05:09:00 27160.16 7110.68 -599.89
09/01/31 05:12:00 27158.65 7111.98 -599.71
09/01/31 05:15:00 27157.63 7111.42 -599.54
09/01/31 05:18:00 27156.61 7110.85 -599.36
09/01/31 05:21:00 27155.10 7112.15 -599.18
09/01/31 05:24:00 27154.08 7111.56 -599.00
09/01/31 05:27:00 27152.57 7112.86 -598.82
09/01/31 05:30:00 27151.54 7112.29 -598.64
09/01/31 05:33:00 27150.03 7113.59 -598.47
09/01/31 05:36:00 27149.01 7113.02 -598.29
09/01/31 05:39:00 27147.50 7114.32 -598.11
09/01/31 05:42:00 27146.48 7113.75 -597.93
09/01/31 05:45:00 27144.97 7115.05 -597.75
09/01/31 05:48:00 27143.95 7114.47 -597.57
09/01/31 05:51:00 27142.43 7115.78 -597.40
09/01/31 05:54:00 27141.42 7115.19 -597.22
09/01/31 05:57:00 27139.90 7116.49 -597.04
09/01/31 06:00:00 27138.88 7115.91 -596.86
09/01/31 06:03:00 27137.86 7115.34 -596.68
09/01/31 06:06:00 27136.35 7116.64 -596.50
09/01/31 06:09:00 27135.32 7116.07 -596.33
09/01/31 06:12:00 27133.81 7117.38 -596.15
09/01/31 06:15:00 27132.80 7116.77 -595.97
09/01/31 06:18:00 27131.28 7118.07 -595.79
09/01/31 06:21:00 27130.26 7117.49 -595.61
09/01/31 06:24:00 27128.75 7118.80 -595.43
09/01/31 06:27:00 27127.73 7118.21 -595.25
09/01/31 06:30:00 27126.22 7119.52 -595.08
09/01/31 06:33:00 27125.19 7118.95 -594.90
09/01/31 06:36:00 27123.67 7120.25 -594.72
09/01/31 06:39:00 27122.65 7119.68 -594.54
09/01/31 06:42:00 27121.14 7120.98 -594.36
09/01/31 06:45:00 27120.11 7120.41 -594.18
09/01/31 06:48:00 27119.10 7119.79 -594.00
09/01/31 06:51:00 27117.58 7121.09 -593.82
09/01/31 06:54:00 27116.56 7120.51 -593.65
09/01/31 06:57:00 27115.05 7121.81 -593.47
09/01/31 07:00:00 27114.02 7121.25 -593.29
09/01/31 07:03:00 27112.51 7122.55 -593.11
09/01/31 07:06:00 27111.48 7121.97 -592.93
09/01/31 07:09:00 27109.97 7123.27 -592.75
09/01/31 07:12:00 27108.95 7122.68 -592.57
09/01/31 07:15:00 27107.43 7123.98 -592.39
09/01/31 07:18:00 27106.41 7123.41 -592.21
09/01/31 07:21:00 27104.89 7124.71 -592.04
09/01/31 07:24:00 27103.87 7124.10 -591.86
09/01/31 07:27:00 27102.36 7125.40 -591.68
09/01/31 07:30:00 27101.33 7124.85 -591.50
09/01/31 07:33:00 27100.31 7124.27 -591.32
09/01/31 07:36:00 27098.79 7125.56 -591.14
09/01/31 07:39:00 27097.77 7124.96 -590.96
09/01/31 07:42:00 27096.26 7126.26 -590.78
09/01/31 07:45:00 27095.23 7125.68 -590.60
09/01/31 07:48:00 27093.71 7126.97 -590.42
09/01/31 07:51:00 27092.69 7126.42 -590.24
09/01/31 07:54:00 27091.17 7127.71 -590.07
09/01/31 07:57:00 27090.15 7127.11 -589.89
09/01/31 08:00:00 27088.63 7128.41 -589.71
09/01/31 08:03:00 27087.61 7127.82 -589.53
09/01/31 08:06:00 27086.09 7129.12 -589.35
09/01/31 08:09:00 27085.07 7128.54 -589.17
09/01/31 08:12:00 27083.55 7129.83 -588.99
09/01/31 08:15:00 27082.53 7129.25 -588.81
09/01/31 08:18:00 27081.50 7128.67 -588.63
09/01/31 08:21:00 27079.99 7129.97 -588.45
09/01/31 08:24:00 27078.96 7129.39 -588.27
09/01/31 08:27:00 27077.44 7130.68 -588.09
09/01/31 08:30:00 27076.42 7130.10 -587.91
09/01/31 08:33:00 27074.90 7131.39 -587.73
09/01/31 08:36:00 27073.88 7130.80 -587.56
09/01/31 08:39:00 27072.36 7132.10 -587.38
09/01/31 08:42:00 27071.33 7131.51 -587.20
09/01/31 08:45:00 27069.81 7132.81 -587.02
09/01/31 08:48:00 27068.79 7132.24 -586.84
09/01/31 08:51:00 27067.27 7133.53 -586.66
09/01/31 08:54:00 27066.24 7132.95 -586.48
09/01/31 08:57:00 27064.72 7134.24 -586.30
09/01/31 09:00:00 27063.70 7133.66 -586.12
09/01/31 09:03:00 27062.68 7133.05 -585.94
09/01/31 09:06:00 27061.16 7134.34 -585.76
09/01/31 09:09:00 27060.13 7133.79 -585.58
09/01/31 09:12:00 27058.61 7135.08 -585.40
09/01/31 09:15:00 27057.58 7134.50 -585.22
09/01/31 09:18:00 27056.06 7135.79 -585.04
09/01/31 09:21:00 27055.04 7135.21 -584.86
09/01/31 09:24:00 27053.52 7136.50 -584.68
09/01/31 09:27:00 27052.49 7135.92 -584.50
09/01/31 09:30:00 27050.97 7137.21 -584.32
09/01/31 09:33:00 27049.95 7136.60 -584.14
09/01/31 09:36:00 27048.43 7137.89 -583.96
09/01/31 09:39:00 27047.40 7137.31 -583.78
09/01/31 09:42:00 27045.88 7138.60 -583.60
09/01/31 09:45:00 27044.85 7138.02 -583.43
09/01/31 09:48:00 27043.83 7137.43 -583.24
09/01/31 09:51:00 27042.30 7138.72 -583.07
09/01/31 09:54:00 27041.28 7138.14 -582.88
09/01/31 09:57:00 27039.76 7139.43 -582.71
09/01/31 10:00:00 27038.73 7138.84 -582.52
09/01/31 10:03:00 27037.21 7140.13 -582.35
09/01/31 10:06:00 27036.18 7139.56 -582.17
09/01/31 10:09:00 27034.66 7140.85 -581.99
09/01/31 10:12:00 27033.63 7140.27 -581.81
09/01/31 10:15:00 27032.11 7141.56 -581.62
09/01/31 10:18:00 27031.08 7140.96 -581.45
09/01/31 10:21:00 27029.56 7142.25 -581.27
09/01/31 10:24:00 27028.53 7141.66 -581.09
09/01/31 10:27:00 27027.01 7142.95 -580.91
09/01/31 10:30:00 27025.98 7142.37 -580.72
09/01/31 10:33:00 27024.96 7141.78 -580.54
09/01/31 10:36:00 27023.43 7143.07 -580.37
09/01/31 10:39:00 27022.40 7142.49 -580.19
09/01/31 10:42:00 27020.88 7143.77 -580.00
09/01/31 10:45:00 27019.85 7143.19 -579.82
09/01/31 10:48:00 27018.33 7144.47 -579.64
09/01/31 10:51:00 27017.30 7143.87 -579.46
09/01/31 10:54:00 27015.79 7145.15 -579.28
09/01/31 10:57:00 27014.75 7144.59 -579.10
09/01/31 11:00:00 27013.23 7145.88 -578.92
09/01/31 11:03:00 27012.20 7145.30 -578.74
09/01/31 11:06:00 27010.67 7146.58 -578.56
09/01/31 11:09:00 27009.64 7145.99 -578.38
09/01/31 11:12:00 27008.12 7147.28 -578.20
09/01/31 11:15:00 27007.09 7146.69 -578.02
09/01/31 11:18:00 27006.05 7146.12 -577.84
09/01/31 11:21:00 27004.53 7147.40 -577.66
09/01/31 11:24:00 27003.51 7146.81 -577.48
09/01/31 11:27:00 27001.98 7148.09 -577.30
09/01/31 11:30:00 27000.95 7147.50 -577.12
09/01/31 11:33:00 26999.43 7148.79 -576.94
09/01/31 11:36:00 26998.40 7148.20 -576.76
09/01/31 11:39:00 26996.88 7149.49 -576.58
09/01/31 11:42:00 26995.84 7148.90 -576.40
09/01/31 11:45:00 26994.32 7150.18 -576.22
09/01/31 11:48:00 26993.29 7149.60 -576.04
09/01/31 11:51:00 26991.76 7150.88 -575.86
09/01/31 11:54:00 26990.73 7150.29 -575.68
09/01/31 11:57:00 26989.21 7151.58 -575.50
09/01/31 12:00:00 26988.18 7150.98 -575.31
09/01/31 12:03:00 26987.15 7150.39 -575.13
09/01/31 12:06:00 26985.63 7151.67 -574.95
09/01/31 12:09:00 26984.59 7151.09 -574.77
09/01/31 12:12:00 26983.07 7152.37 -574.59
09/01/31 12:15:00 26982.04 7151.79 -574.41
09/01/31 12:18:00 26980.51 7153.07 -574.23
09/01/31 12:21:00 26979.48 7152.49 -574.05
09/01/31 12:24:00 26977.95 7153.77 -573.87
09/01/31 12:27:00 26976.92 7153.18 -573.69
09/01/31 12:30:00 26975.40 7154.46 -573.51
09/01/31 12:33:00 26974.37 7153.85 -573.33
09/01/31 12:36:00 26972.84 7155.13 -573.15
09/01/31 12:39:00 26971.80 7154.57 -572.97
09/01/31 12:42:00 26970.28 7155.85 -572.78
09/01/31 12:45:00 26969.25 7155.24 -572.60
09/01/31 12:48:00 26968.22 7154.66 -572.42
09/01/31 12:51:00 26966.69 7155.94 -572.24
09/01/31 12:54:00 26965.66 7155.35 -572.06
09/01/31 12:57:00 26964.13 7156.63 -571.88
09/01/31 13:00:00 26963.09 7156.06 -571.70
09/01/31 13:03:00 26961.57 7157.33 -571.52
09/01/31 13:06:00 26960.54 7156.75 -571.34
09/01/31 13:09:00 26959.01 7158.03 -571.16
09/01/31 13:12:00 26957.98 7157.41 -570.97
09/01/31 13:15:00 26956.46 7158.69 -570.79
09/01/31 13:18:00 26955.43 7158.10 -570.61
09/01/31 13:21:00 26953.90 7159.38 -570.43
09/01/31 13:24:00 26952.86 7158.79 -570.25
09/01/31 13:27:00 26951.34 7160.07 -570.07
09/01/31 13:30:00 26950.29 7159.50 -569.89
09/01/31 13:33:00 26949.26 7158.92 -569.71
09/01/31 13:36:00 26947.73 7160.19 -569.53
09/01/31 13:39:00 26946.71 7159.58 -569.35
09/01/31 13:42:00 26945.18 7160.85 -569.16
09/01/31 13:45:00 26944.14 7160.26 -568.98
09/01/31 13:48:00 26942.61 7161.54 -568.80
09/01/31 13:51:00 26941.58 7160.95 -568.62
09/01/31 13:54:00 26940.05 7162.23 -568.44
09/01/31 13:57:00 26939.01 7161.66 -568.26
09/01/31 14:00:00 26937.48 7162.94 -568.08
09/01/31 14:03:00 26936.45 7162.35 -567.90
09/01/31 14:06:00 26934.92 7163.63 -567.71
09/01/31 14:09:00 26933.89 7163.02 -567.53
09/01/31 14:12:00 26932.36 7164.30 -567.35
09/01/31 14:15:00 26931.33 7163.71 -567.17
09/01/31 14:18:00 26930.29 7163.13 -566.99
09/01/31 14:21:00 26928.76 7164.40 -566.81
09/01/31 14:24:00 26927.72 7163.81 -566.62
09/01/31 14:27:00 26926.19 7165.08 -566.44
09/01/31 14:30:00 26925.16 7164.47 -566.26
09/01/31 14:33:00 26923.63 7165.74 -566.08
09/01/31 14:36:00 26922.60 7165.15 -565.90
09/01/31 14:39:00 26921.07 7166.43 -565.72
09/01/31 14:42:00 26920.03 7165.85 -565.54
09/01/31 14:45:00 26918.50 7167.12 -565.35
09/01/31 14:48:00 26917.46 7166.55 -565.17
09/01/31 14:51:00 26915.93 7167.81 -564.99
09/01/31 14:54:00 26914.90 7167.23 -564.81
09/01/31 14:57:00 26913.37 7168.50 -564.63
09/01/31 15:00:00 26912.34 7167.88 -564.45
09/01/31 15:03:00 26911.30 7167.29 -564.26
09/01/31 15:06:00 26909.77 7168.56 -564.08
09/01/31 15:09:00 26908.72 7168.00 -563.90
09/01/31 15:12:00 26907.19 7169.27 -563.72
09/01/31 15:15:00 26906.16 7168.68 -563.54
09/01/31 15:18:00 26904.63 7169.95 -563.36
09/01/31 15:21:00 26903.59 7169.35 -563.17
09/01/31 15:24:00 26902.06 7170.63 -562.99
09/01/31 15:27:00 26901.03 7170.01 -562.81
09/01/31 15:30:00 26899.50 7171.28 -562.63
09/01/31 15:33:00 26898.46 7170.69 -562.45
09/01/31 15:36:00 26896.93 7171.96 -562.27
09/01/31 15:39:00 26895.88 7171.39 -562.08
09/01/31 15:42:00 26894.35 7172.66 -561.90
09/01/31 15:45:00 26893.32 7172.07 -561.72
09/01/31 15:48:00 26892.28 7171.47 -561.54
09/01/31 15:51:00 26890.75 7172.74 -561.35
09/01/31 15:54:00 26889.71 7172.15 -561.17
09/01/31 15:57:00 26888.17 7173.42 -560.99
09/01/31 16:00:00 26887.14 7172.83 -560.81
09/01/31 16:03:00 26885.60 7174.10 -560.63
09/01/31 16:06:00 26884.57 7173.50 -560.45
09/01/31 16:09:00 26883.03 7174.77 -560.26
09/01/31 16:12:00 26882.00 7174.17 -560.08
09/01/31 16:15:00 26880.46 7175.44 -559.90
09/01/31 16:18:00 26879.43 7174.85 -559.72
09/01/31 16:21:00 26877.89 7176.12 -559.54
09/01/31 16:24:00 26876.86 7175.53 -559.35
09/01/31 16:27:00 26875.32 7176.79 -559.17
09/01/31 16:30:00 26874.28 7176.20 -558.99
09/01/31 16:33:00 26873.24 7175.61 -558.81
09/01/31 16:36:00 26871.71 7176.87 -558.62
09/01/31 16:39:00 26870.67 7176.28 -558.44
09/01/31 16:42:00 26869.14 7177.54 -558.26
09/01/31 16:45:00 26868.10 7176.93 -558.08
09/01/31 16:48:00 26866.57 7178.20 -557.90
09/01/31 16:51:00 26865.53 7177.62 -557.71
09/01/31 16:54:00 26863.99 7178.89 -557.53
09/01/31 16:57:00 26862.95 7178.29 -557.35
09/01/31 17:00:00 26861.42 7179.55 -557.17
09/01/31 17:03:00 26860.38 7178.96 -556.98
09/01/31 17:06:00 26858.84 7180.23 -556.80
09/01/31 17:09:00 26857.80 7179.63 -556.62
09/01/31 17:12:00 26856.27 7180.90 -556.44
09/01/31 17:15:00 26855.23 7180.31 -556.25
09/01/31 17:18:00 26854.19 7179.70 -556.07
09/01/31 17:21:00 26852.65 7180.97 -555.89
09/01/31 17:24:00 26851.61 7180.37 -555.71
09/01/31 17:27:00 26850.08 7181.64 -555.52
09/01/31 17:30:00 26849.04 7181.04 -555.34
09/01/31 17:33:00 26847.50 7182.31 -555.16
09/01/31 17:36:00 26846.46 7181.72 -554.98
09/01/31 17:39:00 26844.92 7182.98 -554.79
09/01/31 17:42:00 26843.89 7182.38 -554.61
09/01/31 17:45:00 26842.35 7183.64 -554.43
09/01/31 17:48:00 26841.31 7183.05 -554.25
09/01/31 17:51:00 26839.77 7184.31 -554.06
09/01/31 17:54:00 26838.73 7183.71 -553.88
09/01/31 17:57:00 26837.20 7184.97 -553.70
09/01/31 18:00:00 26836.16 7184.38 -553.52
09/01/31 18:03:00 26835.11 7183.80 -553.33
09/01/31 18:06:00 26833.57 7185.06 -553.15
09/01/31 18:09:00 26832.53 7184.47 -552.97
09/01/31 18:12:00 26830.99 7185.73 -552.78
09/01/31 18:15:00 26829.95 7185.14 -552.60
09/01/31 18:18:00 26828.42 7186.39 -552.42
09/01/31 18:21:00 26827.38 7185.77 -552.24
09/01/31 18:24:00 26825.84 7187.04 -552.05
09/01/31 18:27:00 26824.80 7186.46 -551.87
09/01/31 18:30:00 26823.26 7187.72 -551.69
09/01/31 18:33:00 26822.21 7187.12 -551.50
09/01/31 18:36:00 26820.67 7188.38 -551.32
09/01/31 18:39:00 26819.64 7187.79 -551.14
09/01/31 18:42:00 26818.10 7189.05 -550.96
09/01/31 18:45:00 26817.06 7188.45 -550.77
09/01/31 18:48:00 26816.02 7187.85 -550.59
09/01/31 18:51:00 26814.48 7189.11 -550.41
09/01/31 18:54:00 26813.43 7188.51 -550.22
09/01/31 18:57:00 26811.90 7189.77 -550.04
09/01/31 19:00:00 26810.85 7189.17 -549.86
09/01/31 19:03:00 26809.31 7190.43 -549.68
09/01/31 19:06:00 26808.27 7189.83 -549.49
09/01/31 19:09:00 26806.73 7191.09 -549.31
09/01/31 19:12:00 26805.69 7190.49 -549.13
09/01/31 19:15:00 26804.15 7191.75 -548.94
09/01/31 19:18:00 26803.10 7191.16 -548.76
09/01/31 19:21:00 26801.56 7192.42 -548.58
09/01/31 19:24:00 26800.52 7191.83 -548.39
09/01/31 19:27:00 26798.98 7193.09 -548.21
09/01/31 19:30:00 26797.94 7192.47 -548.03
09/01/31 19:33:00 26796.90 7191.87 -547.84
09/01/31 19:36:00 26795.36 7193.12 -547.66
09/01/31 19:39:00 26794.31 7192.54 -547.48
09/01/31 19:42:00 26792.77 7193.79 -547.29
09/01/31 19:45:00 26791.73 7193.20 -547.11
09/01/31 19:48:00 26790.19 7194.46 -546.93
09/01/31 19:51:00 26789.14 7193.86 -546.74
09/01/31 19:54:00 26787.60 7195.12 -546.56
09/01/31 19:57:00 26786.56 7194.52 -546.38
09/01/31 20:00:00 26785.02 7195.77 -546.19
09/01/31 20:03:00 26783.98 7195.15 -546.01
09/01/31 20:06:00 26782.44 7196.40 -545.83
09/01/31 20:09:00 26781.39 7195.83 -545.64
09/01/31 20:12:00 26779.85 7197.08 -545.46
09/01/31 20:15:00 26778.80 7196.48 -545.28
09/01/31 20:18:00 26777.76 7195.88 -545.09
09/01/31 20:21:00 26776.22 7197.13 -544.91
09/01/31 20:24:00 26775.18 7196.54 -544.73
09/01/31 20:27:00 26773.63 7197.79 -544.54
09/01/31 20:30:00 26772.58 7197.21 -544.36
09/01/31 20:33:00 26771.04 7198.47 -544.18
09/01/31 20:36:00 26770.00 7197.84 -543.99
09/01/31 20:39:00 26768.46 7199.09 -543.81
09/01/31 20:42:00 26767.41 7198.49 -543.62
09/01/31 20:45:00 26765.87 7199.74 -543.44
09/01/31 20:48:00 26764.83 7199.14 -543.26
09/01/31 20:51:00 26763.28 7200.39 -543.07
09/01/31 20:54:00 26762.23 7199.82 -542.89
09/01/31 20:57:00 26760.69 7201.07 -542.71
09/01/31 21:00:00 26759.65 7200.44 -542.52
09/01/31 21:03:00 26758.61 7199.85 -542.34
09/01/31 21:06:00 26757.06 7201.10 -542.16
09/01/31 21:09:00 26756.02 7200.49 -541.97
09/01/31 21:12:00 26754.47 7201.74 -541.79
09/01/31 21:15:00 26753.43 7201.14 -541.60
09/01/31 21:18:00 26751.88 7202.39 -541.42
09/01/31 21:21:00 26750.83 7201.81 -541.24
09/01/31 21:24:00 26749.29 7203.06 -541.05
09/01/31 21:27:00 26748.24 7202.46 -540.87
09/01/31 21:30:00 26746.70 7203.71 -540.69
09/01/31 21:33:00 26745.65 7203.11 -540.50
09/01/31 21:36:00 26744.11 7204.36 -540.32
09/01/31 21:39:00 26743.07 7203.75 -540.13
09/01/31 21:42:00 26741.52 7205.00 -539.95
09/01/31 21:45:00 26740.47 7204.40 -539.77
09/01/31 21:48:00 26739.42 7203.79 -539.58
09/01/31 21:51:00 26737.88 7205.04 -539.40
09/01/31 21:54:00 26736.83 7204.44 -539.21
09/01/31 21:57:00 26735.29 7205.69 -539.03
09/01/31 22:00:00 26734.24 7205.08 -538.84
09/01/31 22:03:00 26732.70 7206.33 -538.66
09/01/31 22:06:00 26731.65 7205.76 -538.48
09/01/31 22:09:00 26730.10 7207.01 -538.29
09/01/31 22:12:00 26729.05 7206.40 -538.11
09/01/31 22:15:00 26727.50 7207.65 -537.92
09/01/31 22:18:00 26726.46 7207.04 -537.74
09/01/31 22:21:00 26724.91 7208.29 -537.56
09/01/31 22:24:00 26723.87 7207.66 -537.37
09/01/31 22:27:00 26722.33 7208.91 -537.19
09/01/31 22:30:00 26721.27 7208.33 -537.00
09/01/31 22:33:00 26720.23 7207.73 -536.82
09/01/31 22:36:00 26718.68 7208.97 -536.64
09/01/31 22:39:00 26717.63 7208.37 -536.45
09/01/31 22:42:00 26716.09 7209.61 -536.27
09/01/31 22:45:00 26715.04 7209.01 -536.08
09/01/31 22:48:00 26713.49 7210.25 -535.90
09/01/31 22:51:00 26712.44 7209.65 -535.71
09/01/31 22:54:00 26710.89 7210.89 -535.53
09/01/31 22:57:00 26709.85 7210.29 -535.35
09/01/31 23:00:00 26708.30 7211.53 -535.16
09/01/31 23:03:00 26707.25 7210.92 -534.98
09/01/31 23:06:00 26705.71 7212.17 -534.79
09/01/31 23:09:00 26704.65 7211.57 -534.61
09/01/31 23:12:00 26703.11 7212.81 -534.42
09/01/31 23:15:00 26702.06 7212.21 -534.24
09/01/31 23:18:00 26701.00 7211.62 -534.05
09/01/31 23:21:00 26699.46 7212.86 -533.87
09/01/31 23:24:00 26698.41 7212.26 -533.69
09/01/31 23:27:00 26696.86 7213.50 -533.50
09/01/31 23:30:00 26695.81 7212.88 -533.32
09/01/31 23:33:00 26694.27 7214.13 -533.13
09/01/31 23:36:00 26693.21 7213.53 -532.95
09/01/31 23:39:00 26691.67 7214.77 -532.76
09/01/31 23:42:00 26690.62 7214.17 -532.58
09/01/31 23:45:00 26689.07 7215.41 -532.39
09/01/31 23:48:00 26688.02 7214.80 -532.21
09/01/31 23:51:00 26686.47 7216.05 -532.02
09/01/31 23:54:00 26685.42 7215.44 -531.84
09/01/31 23:57:00 26683.87 7216.68 -531.65
09/02/01 00:00:00 26682.82 7216.07 -531.47
09/02/01 00:03:00 26681.77 7215.48 -531.28
09/02/01 00:06:00 26680.22 7216.72 -531.10
09/02/01 00:09:00 26679.18 7216.10 -530.91
09/02/01 00:12:00 26677.62 7217.34 -530.73
09/02/01 00:15:00 26676.57 7216.75 -530.55
09/02/01 00:18:00 26675.02 7217.99 -530.36
09/02/01 00:21:00 26673.97 7217.38 -530.18
09/02/01 00:24:00 26672.42 7218.62 -529.99
09/02/01 00:27:00 26671.37 7218.02 -529.81
09/02/01 00:30:00 26669.82 7219.26 -529.62
09/02/01 00:33:00 26668.77 7218.65 -529.44
09/02/01 00:36:00 26667.22 7219.89 -529.25
09/02/01 00:39:00 26666.17 7219.27 -529.07
09/02/01 00:42:00 26664.62 7220.51 -528.88
09/02/01 00:45:00 26663.57 7219.92 -528.70
09/02/01 00:48:00 26662.51 7219.31 -528.51
09/02/01 00:51:00 26660.96 7220.54 -528.33
09/02/01 00:54:00 26659.91 7219.96 -528.14
09/02/01 00:57:00 26658.36 7221.20 -527.96
09/02/01 01:00:00 26657.31 7220.59 -527.77
09/02/01 01:03:00 26655.75 7221.83 -527.59
09/02/01 01:06:00 26654.70 7221.20 -527.40
09/02/01 01:09:00 26653.15 7222.44 -527.22
09/02/01 01:12:00 26652.11 7221.82 -527.03
09/02/01 01:15:00 26650.55 7223.06 -526.85
09/02/01 01:18:00 26649.49 7222.48 -526.66
09/02/01 01:21:00 26647.94 7223.71 -526.48
09/02/01 01:24:00 26646.89 7223.10 -526.29
09/02/01 01:27:00 26645.34 7224.34 -526.10
09/02/01 01:30:00 26644.29 7223.73 -525.92
09/02/01 01:33:00 26643.23 7223.12 -525.73
09/02/01 01:36:00 26641.68 7224.36 -525.55
09/02/01 01:39:00 26640.63 7223.75 -525.36
09/02/01 01:42:00 26639.08 7224.99 -525.18
09/02/01 01:45:00 26638.03 7224.37 -524.99
09/02/01 01:48:00 26636.47 7225.61 -524.81
09/02/01 01:51:00 26635.42 7225.01 -524.62
09/02/01 01:54:00 26633.87 7226.24 -524.44
09/02/01 01:57:00 26632.81 7225.63 -524.25
09/02/01 02:00:00 26631.26 7226.86 -524.07
09/02/01 02:03:00 26630.21 7226.27 -523.88
09/02/01 02:06:00 26628.65 7227.50 -523.70
09/02/01 02:09:00 26627.60 7226.89 -523.51
09/02/01 02:12:00 26626.04 7228.13 -523.33
09/02/01 02:15:00 26624.99 7227.51 -523.14
09/02/01 02:18:00 26623.94 7226.90 -522.95
09/02/01 02:21:00 26622.39 7228.14 -522.77
09/02/01 02:24:00 26621.33 7227.54 -522.58
09/02/01 02:27:00 26619.78 7228.77 -522.40
09/02/01 02:30:00 26618.72 7228.14 -522.21
09/02/01 02:33:00 26617.17 7229.38 -522.03
09/02/01 02:36:00 26616.12 7228.78 -521.84
09/02/01 02:39:00 26614.56 7230.01 -521.65
09/02/01 02:42:00 26613.50 7229.41 -521.47
09/02/01 02:45:00 26611.95 7230.64 -521.28
09/02/01 02:48:00 26610.89 7230.03 -521.10
09/02/01 02:51:00 26609.34 7231.26 -520.91
09/02/01 02:54:00 26608.28 7230.66 -520.73
09/02/01 02:57:00 26606.73 7231.89 -520.54
09/02/01 03:00:00 26605.67 7231.26 -520.36
09/02/01 03:03:00 26604.62 7230.65 -520.17
09/02/01 03:06:00 26603.07 7231.88 -519.98
09/02/01 03:09:00 26602.00 7231.30 -519.80
09/02/01 03:12:00 26600.45 7232.52 -519.61
09/02/01 03:15:00 26599.39 7231.91 -519.43
09/02/01 03:18:00 26597.84 7233.14 -519.24
09/02/01 03:21:00 26596.79 7232.53 -519.05
09/02/01 03:24:00 26595.23 7233.76 -518.87
09/02/01 03:27:00 26594.17 7233.14 -518.68
09/02/01 03:30:00 26592.62 7234.37 -518.50
09/02/01 03:33:00 26591.56 7233.74 -518.31
09/02/01 03:36:00 26590.01 7234.97 -518.12
09/02/01 03:39:00 26588.95 7234.37 -517.94
09/02/01 03:42:00 26587.39 7235.60 -517.75
09/02/01 03:45:00 26586.34 7234.99 -517.57
09/02/01 03:48:00 26585.28 7234.39 -517.38
09/02/01 03:51:00 26583.72 7235.62 -517.20
09/02/01 03:54:00 26582.67 7234.99 -517.01
09/02/01 03:57:00 26581.12 7236.22 -516.82
09/02/01 04:00:00 26580.05 7235.63 -516.64
09/02/01 04:03:00 26578.50 7236.85 -516.45
09/02/01 04:06:00 26577.44 7236.24 -516.26
09/02/01 04:09:00 26575.88 7237.47 -516.08
09/02/01 04:12:00 26574.83 7236.85 -515.89
09/02/01 04:15:00 26573.27 7238.08 -515.71
09/02/01 04:18:00 26572.21 7237.46 -515.52
09/02/01 04:21:00 26570.66 7238.69 -515.33
09/02/01 04:24:00 26569.60 7238.07 -515.15
09/02/01 04:27:00 26568.04 7239.30 -514.96
09/02/01 04:30:00 26566.98 7238.69 -514.77
09/02/01 04:33:00 26565.92 7238.09 -514.59
09/02/01 04:36:00 26564.37 7239.32 -514.40
09/02/01 04:39:00 26563.31 7238.69 -514.22
09/02/01 04:42:00 26561.75 7239.91 -514.03
09/02/01 04:45:00 26560.69 7239.31 -513.84
09/02/01 04:48:00 26559.13 7240.54 -513.66
09/02/01 04:51:00 26558.08 7239.92 -513.47
09/02/01 04:54:00 26556.52 7241.14 -513.29
09/02/01 04:57:00 26555.46 7240.53 -513.10
09/02/01 05:00:00 26553.90 7241.75 -512.91
09/02/01 05:03:00 26552.84 7241.14 -512.73
09/02/01 05:06:00 26551.29 7242.36 -512.54
09/02/01 05:09:00 26550.22 7241.77 -512.35
09/02/01 05:12:00 26548.66 7242.99 -512.17
09/02/01 05:15:00 26547.61 7242.37 -511.98
09/02/01 05:18:00 26546.55 7241.74 -511.79
09/02/01 05:21:00 26544.99 7242.96 -511.61
09/02/01 05:24:00 26543.93 7242.36 -511.42
09/02/01 05:27:00 26542.37 7243.58 -511.23
09/02/01 05:30:00 26541.31 7242.97 -511.05
09/02/01 05:33:00 26539.75 7244.19 -510.86
09/02/01 05:36:00 26538.69 7243.58 -510.67
09/02/01 05:39:00 26537.13 7244.80 -510.49
09/02/01 05:42:00 26536.07 7244.20 -510.30
09/02/01 05:45:00 26534.51 7245.42 -510.12
09/02/01 05:48:00 26533.46 7244.78 -509.93
09/02/01 05:51:00 26531.90 7246.00 -509.74
09/02/01 05:54:00 26530.83 7245.40 -509.56
09/02/01 05:57:00 26529.27 7246.63 -509.37
09/02/01 06:00:00 26528.21 7246.01 -509.18
09/02/01 06:03:00 26527.15 7245.39 -508.99
09/02/01 06:06:00 26525.59 7246.61 -508.81
09/02/01 06:09:00 26524.53 7245.99 -508.62
09/02/01 06:12:00 26522.97 7247.21 -508.43
09/02/01 06:15:00 26521.91 7246.61 -508.25
09/02/01 06:18:00 26520.34 7247.84 -508.06
09/02/01 06:21:00 26519.29 7247.22 -507.87
09/02/01 06:24:00 26517.72 7248.44 -507.69
09/02/01 06:27:00 26516.67 7247.81 -507.50
09/02/01 06:30:00 26515.10 7249.02 -507.31
09/02/01 06:33:00 26514.04 7248.42 -507.13
09/02/01 06:36:00 26512.48 7249.63 -506.94
09/02/01 06:39:00 26511.41 7249.04 -506.75
09/02/01 06:42:00 26509.85 7250.26 -506.57
09/02/01 06:45:00 26508.80 7249.62 -506.38
09/02/01 06:48:00 26507.73 7249.00 -506.19
09/02/01 06:51:00 26506.17 7250.22 -506.00
09/02/01 06:54:00 26505.11 7249.61 -505.82
09/02/01 06:57:00 26503.55 7250.83 -505.63
09/02/01 07:00:00 26502.49 7250.21 -505.44
09/02/01 07:03:00 26500.93 7251.43 -505.26
09/02/01 07:06:00 26499.86 7250.81 -505.07
09/02/01 07:09:00 26498.30 7252.02 -504.88
09/02/01 07:12:00 26497.24 7251.40 -504.70
09/02/01 07:15:00 26495.68 7252.62 -504.51
09/02/01 07:18:00 26494.62 7252.00 -504.32
09/02/01 07:21:00 26493.05 7253.21 -504.13
09/02/01 07:24:00 26491.99 7252.62 -503.95
09/02/01 07:27:00 26490.42 7253.83 -503.76
09/02/01 07:30:00 26489.36 7253.21 -503.57
09/02/01 07:33:00 26488.30 7252.58 -503.39
09/02/01 07:36:00 26486.74 7253.79 -503.20
09/02/01 07:39:00 26485.67 7253.18 -503.01
09/02/01 07:42:00 26484.11 7254.40 -502.82
09/02/01 07:45:00 26483.05 7253.78 -502.64
09/02/01 07:48:00 26481.49 7254.99 -502.45
09/02/01 07:51:00 26480.42 7254.38 -502.26
09/02/01 07:54:00 26478.86 7255.59 -502.07
09/02/01 07:57:00 26477.79 7254.98 -501.89
09/02/01 08:00:00 26476.23 7256.20 -501.70
09/02/01 08:03:00 26475.16 7255.58 -501.51
09/02/01 08:06:00 26473.60 7256.79 -501.32
09/02/01 08:09:00 26472.54 7256.17 -501.14
09/02/01 08:12:00 26470.97 7257.38 -500.95
09/02/01 08:15:00 26469.91 7256.75 -500.76
09/02/01 08:18:00 26468.85 7256.13 -500.58
09/02/01 08:21:00 26467.28 7257.34 -500.39
09/02/01 08:24:00 26466.21 7256.74 -500.20
09/02/01 08:27:00 26464.65 7257.96 -500.01
09/02/01 08:30:00 26463.59 7257.33 -499.83
09/02/01 08:33:00 26462.02 7258.55 -499.64
09/02/01 08:36:00 26460.96 7257.92 -499.45
09/02/01 08:39:00 26459.39 7259.14 -499.26
09/02/01 08:42:00 26458.33 7258.51 -499.08
09/02/01 08:45:00 26456.76 7259.72 -498.89
09/02/01 08:48:00 26455.70 7259.10 -498.70
09/02/01 08:51:00 26454.14 7260.31 -498.51
09/02/01 08:54:00 26453.07 7259.71 -498.32
09/02/01 08:57:00 26451.50 7260.92 -498.14
09/02/01 09:00:00 26450.43 7260.29 -497.95
09/02/01 09:03:00 26449.37 7259.67 -497.76
09/02/01 09:06:00 26447.80 7260.88 -497.57
09/02/01 09:09:00 26446.74 7260.26 -497.39
09/02/01 09:12:00 26445.17 7261.47 -497.20
09/02/01 09:15:00 26444.11 7260.85 -497.01
09/02/01 09:18:00 26442.54 7262.06 -496.82
09/02/01 09:21:00 26441.47 7261.45 -496.64
09/02/01 09:24:00 26439.90 7262.66 -496.45
09/02/01 09:27:00 26438.84 7262.03 -496.26
09/02/01 09:30:00 26437.28 7263.24 -496.07
09/02/01 09:33:00 26436.21 7262.61 -495.88
09/02/01 09:36:00 26434.64 7263.82 -495.70
09/02/01 09:39:00 26433.58 7263.20 -495.51
09/02/01 09:42:00 26432.01 7264.40 -495.32
09/02/01 09:45:00 26430.94 7263.80 -495.13
09/02/01 09:48:00 26429.88 7263.15 -494.94
09/02/01 09:51:00 26428.32 7264.36 -494.76
09/02/01 09:54:00 26427.25 7263.73 -494.57
09/02/01 09:57:00 26425.68 7264.94 -494.38
09/02/01 10:00:00 26424.61 7264.34 -494.19
09/02/01 10:03:00 26423.04 7265.55 -494.00
09/02/01 10:06:00 26421.98 7264.92 -493.82
09/02/01 10:09:00 26420.41 7266.13 -493.63
09/02/01 10:12:00 26419.34 7265.51 -493.44
09/02/01 10:15:00 26417.77 7266.72 -493.25
09/02/01 10:18:00 26416.70 7266.10 -493.06
09/02/01 10:21:00 26415.13 7267.30 -492.88
09/02/01 10:24:00 26414.06 7266.69 -492.69
09/02/01 10:27:00 26412.49 7267.90 -492.50
09/02/01 10:30:00 26411.43 7267.26 -492.31
09/02/01 10:33:00 26410.37 7266.63 -492.12
09/02/01 10:36:00 26408.80 7267.83 -491.93
09/02/01 10:39:00 26407.73 7267.20 -491.75
09/02/01 10:42:00 26406.16 7268.41 -491.56
09/02/01 10:45:00 26405.09 7267.81 -491.37
09/02/01 10:48:00 26403.52 7269.01 -491.18
09/02/01 10:51:00 26402.46 7268.38 -490.99
09/02/01 10:54:00 26400.88 7269.59 -490.81
09/02/01 10:57:00 26399.82 7268.96 -490.62
09/02/01 11:00:00 26398.25 7270.16 -490.43
09/02/01 11:03:00 26397.18 7269.53 -490.24
09/02/01 11:06:00 26395.61 7270.73 -490.05
09/02/01 11:09:00 26394.54 7270.13 -489.86
09/02/01 11:12:00 26392.97 7271.33 -489.68
09/02/01 11:15:00 26391.90 7270.70 -489.49
09/02/01 11:18:00 26390.83 7270.07 -489.30
09/02/01 11:21:00 26389.26 7271.28 -489.11
09/02/01 11:24:00 26388.19 7270.65 -488.92
09/02/01 11:27:00 26386.62 7271.85 -488.73
09/02/01 11:30:00 26385.55 7271.24 -488.55
09/02/01 11:33:00 26383.98 7272.44 -488.36
09/02/01 11:36:00 26382.92 7271.80 -488.17
09/02/01 11:39:00 26381.34 7273.00 -487.98
09/02/01 11:42:00 26380.27 7272.39 -487.79
09/02/01 11:45:00 26378.70 7273.59 -487.60
09/02/01 11:48:00 26377.64 7272.95 -487.41
09/02/01 11:51:00 26376.06 7274.15 -487.23
09/02/01 11:54:00 26374.99 7273.52 -487.04
09/02/01 11:57:00 26373.42 7274.72 -486.85
09/02/01 12:00:00 26372.35 7274.11 -486.66
09/02/01 12:03:00 26371.28 7273.49 -486.47
09/02/01 12:06:00 26369.71 7274.69 -486.28
09/02/01 12:09:00 26368.64 7274.06 -486.09
09/02/01 12:12:00 26367.07 7275.26 -485.90
09/02/01 12:15:00 26366.00 7274.64 -485.72
09/02/01 12:18:00 26364.43 7275.84 -485.53
09/02/01 12:21:00 26363.36 7275.19 -485.34
09/02/01 12:24:00 26361.79 7276.39 -485.15
09/02/01 12:27:00 26360.71 7275.77 -484.96
09/02/01 12:30:00 26359.14 7276.97 -484.77
09/02/01 12:33:00 26358.07 7276.35 -484.58
09/02/01 12:36:00 26356.50 7277.55 -484.39
09/02/01 12:39:00 26355.42 7276.94 -484.21
09/02/01 12:42:00 26353.85 7278.14 -484.02
09/02/01 12:45:00 26352.79 7277.48 -483.83
09/02/01 12:48:00 26351.72 7276.85 -483.64
09/02/01 12:51:00 26350.14 7278.05 -483.45
09/02/01 12:54:00 26349.07 7277.44 -483.26
09/02/01 12:57:00 26347.49 7278.64 -483.07
09/02/01 13:00:00 26346.42 7278.00 -482.88
09/02/01 13:03:00 26344.85 7279.19 -482.69
09/02/01 13:06:00 26343.78 7278.58 -482.51
09/02/01 13:09:00 26342.20 7279.77 -482.32
09/02/01 13:12:00 26341.13 7279.15 -482.13
09/02/01 13:15:00 26339.55 7280.35 -481.94
09/02/01 13:18:00 26338.49 7279.70 -481.75
09/02/01 13:21:00 26336.91 7280.89 -481.56
09/02/01 13:24:00 26335.84 7280.28 -481.37
09/02/01 13:27:00 26334.27 7281.47 -481.18
09/02/01 13:30:00 26333.20 7280.84 -480.99
09/02/01 13:33:00 26332.12 7280.21 -480.80
09/02/01 13:36:00 26330.55 7281.41 -480.61
09/02/01 13:39:00 26329.47 7280.78 -480.43
09/02/01 13:42:00 26327.90 7281.98 -480.24
09/02/01 13:45:00 26326.83 7281.35 -480.05
09/02/01 13:48:00 26325.26 7282.54 -479.86
09/02/01 13:51:00 26324.18 7281.90 -479.67
09/02/01 13:54:00 26322.61 7283.10 -479.48
09/02/01 13:57:00 26321.54 7282.46 -479.29
09/02/01 14:00:00 26319.96 7283.66 -479.10
09/02/01 14:03:00 26318.88 7283.04 -478.91
09/02/01 14:06:00 26317.30 7284.24 -478.72
09/02/01 14:09:00 26316.23 7283.60 -478.53
09/02/01 14:12:00 26314.66 7284.79 -478.34
09/02/01 14:15:00 26313.59 7284.16 -478.15
09/02/01 14:18:00 26312.52 7283.54 -477.96
09/02/01 14:21:00 26310.94 7284.73 -477.77
09/02/01 14:24:00 26309.87 7284.10 -477.59
09/02/01 14:27:00 26308.29 7285.29 -477.40
09/02/01 14:30:00 26307.22 7284.66 -477.21
09/02/01 14:33:00 26305.64 7285.85 -477.02
09/02/01 14:36:00 26304.57 7285.21 -476.83
09/02/01 14:39:00 26302.99 7286.40 -476.64
09/02/01 14:42:00 26301.92 7285.77 -476.45
09/02/01 14:45:00 26300.34 7286.96 -476.26
09/02/01 14:48:00 26299.26 7286.35 -476.07
09/02/01 14:51:00 26297.69 7287.54 -475.88
09/02/01 14:54:00 26296.61 7286.90 -475.69
09/02/01 14:57:00 26295.04 7288.09 -475.50
09/02/01 15:00:00 26293.96 7287.46 -475.31
09/02/01 15:03:00 26292.88 7286.84 -475.12
09/02/01 15:06:00 26291.31 7288.03 -474.93
09/02/01 15:09:00 26290.23 7287.39 -474.74
09/02/01 15:12:00 26288.66 7288.58 -474.55
09/02/01 15:15:00 26287.58 7287.94 -474.36
09/02/01 15:18:00 26286.01 7289.13 -474.17
09/02/01 15:21:00 26284.93 7288.50 -473.98
09/02/01 15:24:00 26283.35 7289.68 -473.79
09/02/01 15:27:00 26282.27 7289.07 -473.61
09/02/01 15:30:00 26280.70 7290.26 -473.42
09/02/01 15:33:00 26279.62 7289.63 -473.23
09/02/01 15:36:00 26278.04 7290.82 -473.04
09/02/01 15:39:00 26276.97 7290.17 -472.85
09/02/01 15:42:00 26275.39 7291.35 -472.66
09/02/01 15:45:00 26274.32 7290.71 -472.47
09/02/01 15:48:00 26273.24 7290.10 -472.28
09/02/01 15:51:00 26271.66 7291.29 -472.09
09/02/01 15:54:00 26270.59 7290.65 -471.90
09/02/01 15:57:00 26269.01 7291.84 -471.71
09/02/01 16:00:00 26267.93 7291.20 -471.52
09/02/01 16:03:00 26266.35 7292.38 -471.33
09/02/01 16:06:00 26265.28 7291.74 -471.14
09/02/01 16:09:00 26263.70 7292.93 -470.95
09/02/01 16:12:00 26262.62 7292.30 -470.76
09/02/01 16:15:00 26261.04 7293.48 -470.57
09/02/01 16:18:00 26259.97 7292.86 -470.38
09/02/01 16:21:00 26258.39 7294.04 -470.19
09/02/01 16:24:00 26257.31 7293.40 -470.00
09/02/01 16:27:00 26255.73 7294.58 -469.81
09/02/01 16:30:00 26254.66 7293.94 -469.62
09/02/01 16:33:00 26253.57 7293.33 -469.43
09/02/01 16:36:00 26251.99 7294.51 -469.24
09/02/01 16:39:00 26250.92 7293.88 -469.05
09/02/01 16:42:00 26249.34 7295.06 -468.86
09/02/01 16:45:00 26248.27 7294.42 -468.67
09/02/01 16:48:00 26246.69 7295.60 -468.48
09/02/01 16:51:00 26245.60 7294.98 -468.29
09/02/01 16:54:00 26244.02 7296.16 -468.10
09/02/01 16:57:00 26242.95 7295.52 -467.91
09/02/01 17:00:00 26241.36 7296.70 -467.72
09/02/01 17:03:00 26240.29 7296.06 -467.53
09/02/01 17:06:00 26238.71 7297.24 -467.34
09/02/01 17:09:00 26237.63 7296.60 -467.15
09/02/01 17:12:00 26236.05 7297.79 -466.96
09/02/01 17:15:00 26234.97 7297.17 -466.77
09/02/01 17:18:00 26233.89 7296.53 -466.57
09/02/01 17:21:00 26232.31 7297.71 -466.38
09/02/01 17:24:00 26231.24 7297.07 -466.19
09/02/01 17:27:00 26229.66 7298.24 -466.00
09/02/01 17:30:00 26228.58 7297.60 -465.81
09/02/01 17:33:00 26227.00 7298.78 -465.62
09/02/01 17:36:00 26225.91 7298.17 -465.43
09/02/01 17:39:00 26224.33 7299.34 -465.24
09/02/01 17:42:00 26223.25 7298.70 -465.05
09/02/01 17:45:00 26221.67 7299.88 -464.86
09/02/01 17:48:00 26220.59 7299.26 -464.67
09/02/01 17:51:00 26219.00 7300.44 -464.48
09/02/01 17:54:00 26217.94 7299.77 -464.29
09/02/01 17:57:00 26216.35 7300.95 -464.10
09/02/01 18:00:00 26215.27 7300.33 -463.91
09/02/01 18:03:00 26214.19 7299.69 -463.72
09/02/01 18:06:00 26212.61 7300.87 -463.53
09/02/01 18:09:00 26211.53 7300.24 -463.34
09/02/01 18:12:00 26209.95 7301.42 -463.15
09/02/01 18:15:00 26208.87 7300.79 -462.96
09/02/01 18:18:00 26207.28 7301.96 -462.77
09/02/01 18:21:00 26206.20 7301.34 -462.57
09/02/01 18:24:00 26204.62 7302.52 -462.38
09/02/01 18:27:00 26203.54 7301.85 -462.19
09/02/01 18:30:00 26201.96 7303.03 -462.00
09/02/01 18:33:00 26200.89 7302.39 -461.81
09/02/01 18:36:00 26199.30 7303.56 -461.62
09/02/01 18:39:00 26198.21 7302.94 -461.43
09/02/01 18:42:00 26196.63 7304.12 -461.24
09/02/01 18:45:00 26195.55 7303.48 -461.05
09/02/01 18:48:00 26194.47 7302.85 -460.86
09/02/01 18:51:00 26192.88 7304.02 -460.67
09/02/01 18:54:00 26191.80 7303.38 -460.48
09/02/01 18:57:00 26190.22 7304.56 -460.29
09/02/01 19:00:00 26189.14 7303.93 -460.10
09/02/01 19:03:00 26187.55 7305.11 -459.90
09/02/01 19:06:00 26186.48 7304.44 -459.71
09/02/01 19:09:00 26184.90 7305.61 -459.52
09/02/01 19:12:00 26183.81 7304.99 -459.33
09/02/01 19:15:00 26182.22 7306.17 -459.14
09/02/01 19:18:00 26181.15 7305.51 -458.95
09/02/01 19:21:00 26179.56 7306.68 -458.76
09/02/01 19:24:00 26178.48 7306.05 -458.57
09/02/01 19:27:00 26176.89 7307.22 -458.38
09/02/01 19:30:00 26175.81 7306.60 -458.19
09/02/01 19:33:00 26174.73 7305.95 -458.00
09/02/01 19:36:00 26173.14 7307.13 -457.80
09/02/01 19:39:00 26172.06 7306.49 -457.61
09/02/01 19:42:00 26170.48 7307.66 -457.42
09/02/01 19:45:00 26169.40 7307.03 -457.23
09/02/01 19:48:00 26167.81 7308.20 -457.04
09/02/01 19:51:00 26166.73 7307.55 -456.85
09/02/01 19:54:00 26165.14 7308.72 -456.66
09/02/01 19:57:00 26164.06 7308.08 -456.47
09/02/01 20:00:00 26162.48 7309.25 -456.28
09/02/01 20:03:00 26161.39 7308.62 -456.08
09/02/01 20:06:00 26159.80 7309.79 -455.89
09/02/01 20:09:00 26158.72 7309.15 -455.70
09/02/01 20:12:00 26157.14 7310.32 -455.51
09/02/01 20:15:00 26156.06 7309.66 -455.32
09/02/01 20:18:00 26154.98 7309.02 -455.13
09/02/01 20:21:00 26153.39 7310.19 -454.94
09/02/01 20:24:00 26152.30 7309.57 -454.75
09/02/01 20:27:00 26150.72 7310.74 -454.56
09/02/01 20:30:00 26149.64 7310.09 -454.36
09/02/01 20:33:00 26148.05 7311.26 -454.17
09/02/01 20:36:00 26146.96 7310.63 -453.98
09/02/01 20:39:00 26145.38 7311.79 -453.79
09/02/01 20:42:00 26144.29 7311.16 -453.60
09/02/01 20:45:00 26142.71 7312.32 -453.41
09/02/01 20:48:00 26141.62 7311.68 -453.22
09/02/01 20:51:00 26140.04 7312.84 -453.02
09/02/01 20:54:00 26138.96 7312.19 -452.83
09/02/01 20:57:00 26137.37 7313.36 -452.64
09/02/01 21:00:00 26136.28 7312.72 -452.45
09/02/01 21:03:00 26135.20 7312.09 -452.26
09/02/01 21:06:00 26133.61 7313.25 -452.07
09/02/01 21:09:00 26132.52 7312.63 -451.88
09/02/01 21:12:00 26130.93 7313.79 -451.68
09/02/01 21:15:00 26129.85 7313.15 -451.49
09/02/01 21:18:00 26128.27 7314.31 -451.30
09/02/01 21:21:00 26127.18 7313.65 -451.11
09/02/01 21:24:00 26125.60 7314.82 -450.92
09/02/01 21:27:00 26124.51 7314.18 -450.73
09/02/01 21:30:00 26122.92 7315.34 -450.54
09/02/01 21:33:00 26121.83 7314.72 -450.34
09/02/01 21:36:00 26120.24 7315.88 -450.15
09/02/01 21:39:00 26119.16 7315.23 -449.96
09/02/01 21:42:00 26117.57 7316.40 -449.77
09/02/01 21:45:00 26116.49 7315.74 -449.58
09/02/01 21:48:00 26115.40 7315.12 -449.39
09/02/01 21:51:00 26113.81 7316.28 -449.19
09/02/01 21:54:00 26112.73 7315.63 -449.00
09/02/01 21:57:00 26111.14 7316.79 -448.81
09/02/01 22:00:00 26110.06 7316.14 -448.62
09/02/01 22:03:00 26108.46 7317.31 -448.43
09/02/01 22:06:00 26107.38 7316.68 -448.24
09/02/01 22:09:00 26105.79 7317.84 -448.04
09/02/01 22:12:00 26104.71 7317.19 -447.85
09/02/01 22:15:00 26103.11 7318.35 -447.66
09/02/01 22:18:00 26102.03 7317.70 -447.47
09/02/01 22:21:00 26100.44 7318.86 -447.28
09/02/01 22:24:00 26099.35 7318.22 -447.08
09/02/01 22:27:00 26097.76 7319.38 -446.89
09/02/01 22:30:00 26096.68 7318.74 -446.70
09/02/01 22:33:00 26095.59 7318.09 -446.51
09/02/01 22:36:00 26094.00 7319.25 -446.32
09/02/01 22:39:00 26092.92 7318.60 -446.13
09/02/01 22:42:00 26091.33 7319.76 -445.93
09/02/01 22:45:00 26090.24 7319.13 -445.74
09/02/01 22:48:00 26088.64 7320.29 -445.55
09/02/01 22:51:00 26087.56 7319.65 -445.36
09/02/01 22:54:00 26085.96 7320.81 -445.17
09/02/01 22:57:00 26084.88 7320.17 -444.97
09/02/01 23:00:00 26083.29 7321.33 -444.78
09/02/01 23:03:00 26082.20 7320.68 -444.59
09/02/01 23:06:00 26080.61 7321.84 -444.40
09/02/01 23:09:00 26079.53 7321.18 -444.21
09/02/01 23:12:00 26077.93 7322.34 -444.01
09/02/01 23:15:00 26076.85 7321.70 -443.82
09/02/01 23:18:00 26075.76 7321.06 -443.63
09/02/01 23:21:00 26074.17 7322.22 -443.44
09/02/01 23:24:00 26073.08 7321.56 -443.24
09/02/01 23:27:00 26071.49 7322.72 -443.05
09/02/01 23:30:00 26070.40 7322.09 -442.86
09/02/01 23:33:00 26068.81 7323.25 -442.67
09/02/01 23:36:00 26067.72 7322.59 -442.48
09/02/01 23:39:00 26066.13 7323.75 -442.28
09/02/01 23:42:00 26065.04 7323.09 -442.09
09/02/01 23:45:00 26063.45 7324.25 -441.90
09/02/01 23:48:00 26062.37 7323.60 -441.71
09/02/01 23:51:00 26060.77 7324.75 -441.51
09/02/01 23:54:00 26059.68 7324.13 -441.32
09/02/01 23:57:00 26058.09 7325.28 -441.13
09/02/02 00:00:00 26057.00 7324.64 -440.94
09/02/02 00:03:00 26055.91 7323.98 -440.75
09/02/02 00:06:00 26054.32 7325.14 -440.55
09/02/02 00:09:00 26053.23 7324.49 -440.36
09/02/02 00:12:00 26051.64 7325.65 -440.17
09/02/02 00:15:00 26050.55 7324.99 -439.98
09/02/02 00:18:00 26048.96 7326.15 -439.78
09/02/02 00:21:00 26047.87 7325.50 -439.59
09/02/02 00:24:00 26046.27 7326.66 -439.40
09/02/02 00:27:00 26045.18 7326.01 -439.21
09/02/02 00:30:00 26043.59 7327.17 -439.01
09/02/02 00:33:00 26042.50 7326.52 -438.82
09/02/02 00:36:00 26040.90 7327.67 -438.63
09/02/02 00:39:00 26039.81 7327.03 -438.44
09/02/02 00:42:00 26038.22 7328.18 -438.24
09/02/02 00:45:00 26037.13 7327.53 -438.05
09/02/02 00:48:00 26036.05 7326.87 -437.86
09/02/02 00:51:00 26034.45 7328.02 -437.67
09/02/02 00:54:00 26033.36 7327.39 -437.47
09/02/02 00:57:00 26031.76 7328.54 -437.28
09/02/02 01:00:00 26030.68 7327.89 -437.09
09/02/02 01:03:00 26029.08 7329.04 -436.90
09/02/02 01:06:00 26028.00 7328.38 -436.70
09/02/02 01:09:00 26026.40 7329.53 -436.51
09/02/02 01:12:00 26025.30 7328.90 -436.32
09/02/02 01:15:00 26023.71 7330.05 -436.13
09/02/02 01:18:00 26022.62 7329.41 -435.93
09/02/02 01:21:00 26021.02 7330.57 -435.74
09/02/02 01:24:00 26019.94 7329.89 -435.55
09/02/02 01:27:00 26018.34 7331.05 -435.36
09/02/02 01:30:00 26017.25 7330.38 -435.16
09/02/02 01:33:00 26016.16 7329.74 -434.97
09/02/02 01:36:00 26014.57 7330.89 -434.78
09/02/02 01:39:00 26013.47 7330.25 -434.58
09/02/02 01:42:00 26011.87 7331.40 -434.39
09/02/02 01:45:00 26010.79 7330.74 -434.20
09/02/02 01:48:00 26009.19 7331.89 -434.00
09/02/02 01:51:00 26008.10 7331.26 -433.81
09/02/02 01:54:00 26006.50 7332.41 -433.62
09/02/02 01:57:00 26005.42 7331.74 -433.43
09/02/02 02:00:00 26003.82 7332.88 -433.23
09/02/02 02:03:00 26002.72 7332.24 -433.04
09/02/02 02:06:00 26001.12 7333.38 -432.85
09/02/02 02:09:00 26000.04 7332.72 -432.65
09/02/02 02:12:00 25998.44 7333.87 -432.46
09/02/02 02:15:00 25997.35 7333.23 -432.27
09/02/02 02:18:00 25996.25 7332.60 -432.07
09/02/02 02:21:00 25994.65 7333.75 -431.88
09/02/02 02:24:00 25993.57 7333.07 -431.69
09/02/02 02:27:00 25991.97 7334.22 -431.50
09/02/02 02:30:00 25990.88 7333.55 -431.30
09/02/02 02:33:00 25989.29 7334.69 -431.11
09/02/02 02:36:00 25988.19 7334.06 -430.92
09/02/02 02:39:00 25986.59 7335.20 -430.72
09/02/02 02:42:00 25985.50 7334.57 -430.53
09/02/02 02:45:00 25983.90 7335.71 -430.34
09/02/02 02:48:00 25982.81 7335.05 -430.15
09/02/02 02:51:00 25981.21 7336.20 -429.95
09/02/02 02:54:00 25980.12 7335.56 -429.76
09/02/02 02:57:00 25978.51 7336.70 -429.57
09/02/02 03:00:00 25977.43 7336.04 -429.37
09/02/02 03:03:00 25976.34 7335.39 -429.18
09/02/02 03:06:00 25974.74 7336.53 -428.99
09/02/02 03:09:00 25973.65 7335.86 -428.79
09/02/02 03:12:00 25972.05 7337.00 -428.60
09/02/02 03:15:00 25970.95 7336.37 -428.41
09/02/02 03:18:00 25969.35 7337.51 -428.21
09/02/02 03:21:00 25968.27 7336.85 -428.02
09/02/02 03:24:00 25966.66 7337.99 -427.83
09/02/02 03:27:00 25965.57 7337.34 -427.63
09/02/02 03:30:00 25963.97 7338.48 -427.44
09/02/02 03:33:00 25962.88 7337.84 -427.25
09/02/02 03:36:00 25961.28 7338.98 -427.05
09/02/02 03:39:00 25960.18 7338.34 -426.86
09/02/02 03:42:00 25958.58 7339.48 -426.67
09/02/02 03:45:00 25957.49 7338.81 -426.47
09/02/02 03:48:00 25956.40 7338.15 -426.28
09/02/02 03:51:00 25954.80 7339.29 -426.09
09/02/02 03:54:00 25953.70 7338.65 -425.89
09/02/02 03:57:00 25952.10 7339.79 -425.70
09/02/02 04:00:00 25951.01 7339.13 -425.51
09/02/02 04:03:00 25949.41 7340.27 -425.31
09/02/02 04:06:00 25948.32 7339.63 -425.12
09/02/02 04:09:00 25946.71 7340.77 -424.92
09/02/02 04:12:00 25945.62 7340.12 -424.73
09/02/02 04:15:00 25944.02 7341.26 -424.54
09/02/02 04:18:00 25942.93 7340.58 -424.34
09/02/02 04:21:00 25941.33 7341.72 -424.15
09/02/02 04:24:00 25940.23 7341.06 -423.96
09/02/02 04:27:00 25938.63 7342.21 -423.76
09/02/02 04:30:00 25937.54 7341.55 -423.57
09/02/02 04:33:00 25936.44 7340.91 -423.38
09/02/02 04:36:00 25934.84 7342.05 -423.18
09/02/02 04:39:00 25933.75 7341.38 -422.99
09/02/02 04:42:00 25932.14 7342.52 -422.79
09/02/02 04:45:00 25931.04 7341.88 -422.60
09/02/02 04:48:00 25929.44 7343.02 -422.41
09/02/02 04:51:00 25928.36 7342.34 -422.21
09/02/02 04:54:00 25926.75 7343.48 -422.02
09/02/02 04:57:00 25925.66 7342.83 -421.83
09/02/02 05:00:00 25924.05 7343.96 -421.63
09/02/02 05:03:00 25922.96 7343.31 -421.44
09/02/02 05:06:00 25921.36 7344.44 -421.25
09/02/02 05:09:00 25920.26 7343.79 -421.05
09/02/02 05:12:00 25918.66 7344.92 -420.86
09/02/02 05:15:00 25917.56 7344.28 -420.66
09/02/02 05:18:00 25916.47 7343.61 -420.47
09/02/02 05:21:00 25914.86 7344.75 -420.28
09/02/02 05:24:00 25913.77 7344.08 -420.08
09/02/02 05:27:00 25912.17 7345.22 -419.89
09/02/02 05:30:00 25911.07 7344.58 -419.69
09/02/02 05:33:00 25909.46 7345.71 -419.50
09/02/02 05:36:00 25908.38 7345.05 -419.31
09/02/02 05:39:00 25906.77 7346.18 -419.11
09/02/02 05:42:00 25905.67 7345.52 -418.92
09/02/02 05:45:00 25904.07 7346.66 -418.72
09/02/02 05:48:00 25902.98 7345.98 -418.53
09/02/02 05:51:00 25901.37 7347.11 -418.34
09/02/02 05:54:00 25900.27 7346.48 -418.14
09/02/02 05:57:00 25898.67 7347.61 -417.95
09/02/02 06:00:00 25897.58 7346.93 -417.75
09/02/02 06:03:00 25896.48 7346.29 -417.56
09/02/02 06:06:00 25894.87 7347.42 -417.37
09/02/02 06:09:00 25893.77 7346.78 -417.17
09/02/02 06:12:00 25892.17 7347.91 -416.98
09/02/02 06:15:00 25891.08 7347.24 -416.78
09/02/02 06:18:00 25889.47 7348.37 -416.59
09/02/02 06:21:00 25888.37 7347.70 -416.40
09/02/02 06:24:00 25886.77 7348.83 -416.20
09/02/02 06:27:00 25885.68 7348.18 -416.01
09/02/02 06:30:00 25884.07 7349.31 -415.81
09/02/02 06:33:00 25882.97 7348.65 -415.62
09/02/02 06:36:00 25881.36 7349.78 -415.42
09/02/02 06:39:00 25880.26 7349.12 -415.23
09/02/02 06:42:00 25878.66 7350.25 -415.04
09/02/02 06:45:00 25877.57 7349.58 -414.84
09/02/02 06:48:00 25876.47 7348.94 -414.65
09/02/02 06:51:00 25874.86 7350.07 -414.45
09/02/02 06:54:00 25873.76 7349.41 -414.26
09/02/02 06:57:00 25872.16 7350.54 -414.06
09/02/02 07:00:00 25871.06 7349.87 -413.87
09/02/02 07:03:00 25869.46 7351.00 -413.68
09/02/02 07:06:00 25868.35 7350.35 -413.48
09/02/02 07:09:00 25866.75 7351.48 -413.29
09/02/02 07:12:00 25865.65 7350.81 -413.09
09/02/02 07:15:00 25864.05 7351.94 -412.90
09/02/02 07:18:00 25862.95 7351.27 -412.70
09/02/02 07:21:00 25861.35 7352.39 -412.51
09/02/02 07:24:00 25860.24 7351.75 -412.31
09/02/02 07:27:00 25858.64 7352.88 -412.12
09/02/02 07:30:00 25857.54 7352.23 -411.93
09/02/02 07:33:00 25856.44 7351.56 -411.73
09/02/02 07:36:00 25854.83 7352.68 -411.54
09/02/02 07:39:00 25853.74 7352.01 -411.34
09/02/02 07:42:00 25852.13 7353.14 -411.15
09/02/02 07:45:00 25851.04 7352.47 -410.95
09/02/02 07:48:00 25849.42 7353.59 -410.76
09/02/02 07:51:00 25848.33 7352.94 -410.56
09/02/02 07:54:00 25846.72 7354.07 -410.37
09/02/02 07:57:00 25845.62 7353.41 -410.18
09/02/02 08:00:00 25844.01 7354.53 -409.98
09/02/02 08:03:00 25842.91 7353.87 -409.79
09/02/02 08:06:00 25841.30 7355.00 -409.59
09/02/02 08:09:00 25840.20 7354.34 -409.40
09/02/02 08:12:00 25838.59 7355.47 -409.20
09/02/02 08:15:00 25837.50 7354.80 -409.01
09/02/02 08:18:00 25836.40 7354.12 -408.81
09/02/02 08:21:00 25834.79 7355.25 -408.62
09/02/02 08:24:00 25833.69 7354.58 -408.42
09/02/02 08:27:00 25832.08 7355.70 -408.23
09/02/02 08:30:00 25830.98 7355.05 -408.03
09/02/02 08:33:00 25829.37 7356.17 -407.84
09/02/02 08:36:00 25828.28 7355.50 -407.64
09/02/02 08:39:00 25826.67 7356.62 -407.45
09/02/02 08:42:00 25825.56 7355.97 -407.25
09/02/02 08:45:00 25823.96 7357.09 -407.06
09/02/02 08:48:00 25822.85 7356.44 -406.86
09/02/02 08:51:00 25821.24 7357.57 -406.67
09/02/02 08:54:00 25820.14 7356.89 -406.47
09/02/02 08:57:00 25818.54 7358.01 -406.28
09/02/02 09:00:00 25817.44 7357.34 -406.08
09/02/02 09:03:00 25816.34 7356.66 -405.89
09/02/02 09:06:00 25814.73 7357.79 -405.70
09/02/02 09:09:00 25813.63 7357.13 -405.50
09/02/02 09:12:00 25812.02 7358.25 -405.31
09/02/02 09:15:00 25810.92 7357.59 -405.11
09/02/02 09:18:00 25809.31 7358.71 -404.92
09/02/02 09:21:00 25808.21 7358.05 -404.72
09/02/02 09:24:00 25806.59 7359.17 -404.53
09/02/02 09:27:00 25805.49 7358.50 -404.33
09/02/02 09:30:00 25803.88 7359.62 -404.14
09/02/02 09:33:00 25802.78 7358.95 -403.94
09/02/02 09:36:00 25801.17 7360.07 -403.74
09/02/02 09:39:00 25800.07 7359.40 -403.55
09/02/02 09:42:00 25798.46 7360.52 -403.35
09/02/02 09:45:00 25797.36 7359.86 -403.16
09/02/02 09:48:00 25796.26 7359.19 -402.96
09/02/02 09:51:00 25794.65 7360.31 -402.77
09/02/02 09:54:00 25793.54 7359.66 -402.57
09/02/02 09:57:00 25791.93 7360.77 -402.38
09/02/02 10:00:00 25790.84 7360.07 -402.18
09/02/02 10:03:00 25789.23 7361.19 -401.99
09/02/02 10:06:00 25788.12 7360.54 -401.79
09/02/02 10:09:00 25786.51 7361.65 -401.60
09/02/02 10:12:00 25785.41 7361.00 -401.40
09/02/02 10:15:00 25783.80 7362.12 -401.21
09/02/02 10:18:00 25782.70 7361.44 -401.01
09/02/02 10:21:00 25781.09 7362.55 -400.82
09/02/02 10:24:00 25779.98 7361.90 -400.62
09/02/02 10:27:00 25778.37 7363.02 -400.43
09/02/02 10:30:00 25777.26 7362.37 -400.23
09/02/02 10:33:00 25776.17 7361.66 -400.04
09/02/02 10:36:00 25774.56 7362.78 -399.84
09/02/02 10:39:00 25773.45 7362.12 -399.65
09/02/02 10:42:00 25771.84 7363.24 -399.45
09/02/02 10:45:00 25770.73 7362.58 -399.25
09/02/02 10:48:00 25769.12 7363.70 -399.06
09/02/02 10:51:00 25768.02 7363.02 -398.86
09/02/02 10:54:00 25766.41 7364.13 -398.67
09/02/02 10:57:00 25765.30 7363.48 -398.47
09/02/02 11:00:00 25763.69 7364.59 -398.28
09/02/02 11:03:00 25762.59 7363.91 -398.08
09/02/02 11:06:00 25760.98 7365.02 -397.89
09/02/02 11:09:00 25759.87 7364.37 -397.69
09/02/02 11:12:00 25758.26 7365.48 -397.50
09/02/02 11:15:00 25757.15 7364.80 -397.30
09/02/02 11:18:00 25756.06 7364.12 -397.10
09/02/02 11:21:00 25754.44 7365.23 -396.91
09/02/02 11:24:00 25753.34 7364.58 -396.71
09/02/02 11:27:00 25751.72 7365.69 -396.52
09/02/02 11:30:00 25750.62 7365.01 -396.32
09/02/02 11:33:00 25749.01 7366.12 -396.13
09/02/02 11:36:00 25747.90 7365.46 -395.93
09/02/02 11:39:00 25746.29 7366.57 -395.74
09/02/02 11:42:00 25745.18 7365.92 -395.54
09/02/02 11:45:00 25743.57 7367.03 -395.34
09/02/02 11:48:00 25742.46 7366.35 -395.15
09/02/02 11:51:00 25740.85 7367.46 -394.95
09/02/02 11:54:00 25739.75 7366.78 -394.76
09/02/02 11:57:00 25738.13 7367.89 -394.56
09/02/02 12:00:00 25737.03 7367.21 -394.37
09/02/02 12:03:00 25735.93 7366.55 -394.17
09/02/02 12:06:00 25734.31 7367.66 -393.97
09/02/02 12:09:00 25733.20 7367.00 -393.78
09/02/02 12:12:00 25731.59 7368.11 -393.58
09/02/02 12:15:00 25730.48 7367.43 -393.39
09/02/02 12:18:00 25728.87 7368.54 -393.19
09/02/02 12:21:00 25727.76 7367.88 -393.00
09/02/02 12:24:00 25726.15 7368.99 -392.80
09/02/02 12:27:00 25725.04 7368.30 -392.60
09/02/02 12:30:00 25723.43 7369.41 -392.41
09/02/02 12:33:00 25722.33 7368.73 -392.21
09/02/02 12:36:00 25720.71 7369.83 -392.02
09/02/02 12:39:00 25719.60 7369.18 -391.82
09/02/02 12:42:00 25717.99 7370.28 -391.62
09/02/02 12:45:00 25716.88 7369.62 -391.43
09/02/02 12:48:00 25715.78 7368.94 -391.23
09/02/02 12:51:00 25714.16 7370.05 -391.04
09/02/02 12:54:00 25713.06 7369.36 -390.84
09/02/02 12:57:00 25711.44 7370.47 -390.64
09/02/02 13:00:00 25710.33 7369.81 -390.45
09/02/02 13:03:00 25708.72 7370.91 -390.25
09/02/02 13:06:00 25707.62 7370.23 -390.06
09/02/02 13:09:00 25706.00 7371.34 -389.86
09/02/02 13:12:00 25704.89 7370.68 -389.66
09/02/02 13:15:00 25703.27 7371.78 -389.47
09/02/02 13:18:00 25702.16 7371.12 -389.27
09/02/02 13:21:00 25700.54 7372.22 -389.08
09/02/02 13:24:00 25699.44 7371.54 -388.88
09/02/02 13:27:00 25697.83 7372.65 -388.68
09/02/02 13:30:00 25696.72 7371.96 -388.49
09/02/02 13:33:00 25695.61 7371.30 -388.29
09/02/02 13:36:00 25694.00 7372.40 -388.10
09/02/02 13:39:00 25692.89 7371.72 -387.90
09/02/02 13:42:00 25691.28 7372.82 -387.70
09/02/02 13:45:00 25690.17 7372.16 -387.51
09/02/02 13:48:00 25688.55 7373.26 -387.31
09/02/02 13:51:00 25687.45 7372.58 -387.12
09/02/02 13:54:00 25685.83 7373.68 -386.92
09/02/02 13:57:00 25684.71 7373.01 -386.72
09/02/02 14:00:00 25683.10 7374.12 -386.53
09/02/02 14:03:00 25681.99 7373.43 -386.33
09/02/02 14:06:00 25680.38 7374.53 -386.13
09/02/02 14:09:00 25679.27 7373.86 -385.94
09/02/02 14:12:00 25677.65 7374.96 -385.74
09/02/02 14:15:00 25676.54 7374.30 -385.54
09/02/02 14:18:00 25675.44 7373.61 -385.35
09/02/02 14:21:00 25673.82 7374.71 -385.15
09/02/02 14:24:00 25672.71 7374.03 -384.96
09/02/02 14:27:00 25671.09 7375.14 -384.76
09/02/02 14:30:00 25669.98 7374.47 -384.56
09/02/02 14:33:00 25668.36 7375.57 -384.37
09/02/02 14:36:00 25667.26 7374.88 -384.17
09/02/02 14:39:00 25665.64 7375.98 -383.97
09/02/02 14:42:00 25664.53 7375.31 -383.78
09/02/02 14:45:00 25662.91 7376.41 -383.58
09/02/02 14:48:00 25661.80 7375.73 -383.38
09/02/02 14:51:00 25660.19 7376.83 -383.19
09/02/02 14:54:00 25659.08 7376.17 -382.99
09/02/02 14:57:00 25657.46 7377.26 -382.79
09/02/02 15:00:00 25656.35 7376.58 -382.60
09/02/02 15:03:00 25655.24 7375.91 -382.40
09/02/02 15:06:00 25653.62 7377.01 -382.21
09/02/02 15:09:00 25652.50 7376.34 -382.01
09/02/02 15:12:00 25650.88 7377.44 -381.81
09/02/02 15:15:00 25649.79 7376.73 -381.62
09/02/02 15:18:00 25648.17 7377.83 -381.42
09/02/02 15:21:00 25647.05 7377.16 -381.22
09/02/02 15:24:00 25645.43 7378.26 -381.03
09/02/02 15:27:00 25644.33 7377.57 -380.83
09/02/02 15:30:00 25642.71 7378.67 -380.63
09/02/02 15:33:00 25641.59 7378.01 -380.44
09/02/02 15:36:00 25639.97 7379.10 -380.24
09/02/02 15:39:00 25638.86 7378.43 -380.04
09/02/02 15:42:00 25637.24 7379.52 -379.85
09/02/02 15:45:00 25636.13 7378.84 -379.65
09/02/02 15:48:00 25635.03 7378.15 -379.45
09/02/02 15:51:00 25633.41 7379.25 -379.25
09/02/02 15:54:00 25632.30 7378.57 -379.06
09/02/02 15:57:00 25630.67 7379.66 -378.86
09/02/02 16:00:00 25629.57 7378.98 -378.66
09/02/02 16:03:00 25627.95 7380.08 -378.47
09/02/02 16:06:00 25626.83 7379.42 -378.27
09/02/02 16:09:00 25625.21 7380.52 -378.07
09/02/02 16:12:00 25624.10 7379.83 -377.88
09/02/02 16:15:00 25622.48 7380.92 -377.68
09/02/02 16:18:00 25621.38 7380.23 -377.48
09/02/02 16:21:00 25619.75 7381.32 -377.29
09/02/02 16:24:00 25618.65 7380.63 -377.09
09/02/02 16:27:00 25617.03 7381.72 -376.89
09/02/02 16:30:00 25615.91 7381.05 -376.70
09/02/02 16:33:00 25614.79 7380.39 -376.50
09/02/02 16:36:00 25613.17 7381.48 -376.30
09/02/02 16:39:00 25612.07 7380.79 -376.10
09/02/02 16:42:00 25610.45 7381.88 -375.91
09/02/02 16:45:00 25609.33 7381.21 -375.71
09/02/02 16:48:00 25607.71 7382.30 -375.51
09/02/02 16:51:00 25606.60 7381.62 -375.32
09/02/02 16:54:00 25604.97 7382.71 -375.12
09/02/02 16:57:00 25603.87 7382.02 -374.92
09/02/02 17:00:00 25602.25 7383.11 -374.73
09/02/02 17:03:00 25601.13 7382.45 -374.53
09/02/02 17:06:00 25599.51 7383.54 -374.33
09/02/02 17:09:00 25598.40 7382.85 -374.13
09/02/02 17:12:00 25596.78 7383.94 -373.94
09/02/02 17:15:00 25595.67 7383.24 -373.74
09/02/02 17:18:00 25594.55 7382.57 -373.54
09/02/02 17:21:00 25592.93 7383.67 -373.35
09/02/02 17:24:00 25591.82 7382.99 -373.15
09/02/02 17:27:00 25590.19 7384.08 -372.95
09/02/02 17:30:00 25589.08 7383.38 -372.75
09/02/02 17:33:00 25587.46 7384.47 -372.56
09/02/02 17:36:00 25586.35 7383.78 -372.36
09/02/02 17:39:00 25584.73 7384.87 -372.16
09/02/02 17:42:00 25583.61 7384.19 -371.97
09/02/02 17:45:00 25581.99 7385.28 -371.77
09/02/02 17:48:00 25580.87 7384.60 -371.57
09/02/02 17:51:00 25579.25 7385.68 -371.37
09/02/02 17:54:00 25578.14 7385.00 -371.18
09/02/02 17:57:00 25576.52 7386.09 -370.98
09/02/02 18:00:00 25575.40 7385.42 -370.78
09/02/02 18:03:00 25574.29 7384.72 -370.58
09/02/02 18:06:00 25572.67 7385.81 -370.39
09/02/02 18:09:00 25571.56 7385.11 -370.19
09/02/02 18:12:00 25569.93 7386.20 -369.99
09/02/02 18:15:00 25568.82 7385.53 -369.80
09/02/02 18:18:00 25567.19 7386.61 -369.60
09/02/02 18:21:00 25566.08 7385.94 -369.40
09/02/02 18:24:00 25564.45 7387.02 -369.20
09/02/02 18:27:00 25563.34 7386.33 -369.01
09/02/02 18:30:00 25561.72 7387.41 -368.81
09/02/02 18:33:00 25560.60 7386.74 -368.61
09/02/02 18:36:00 25558.98 7387.82 -368.41
09/02/02 18:39:00 25557.87 7387.12 -368.22
09/02/02 18:42:00 25556.24 7388.21 -368.02
09/02/02 18:45:00 25555.13 7387.53 -367.82
09/02/02 18:48:00 25554.01 7386.84 -367.62
09/02/02 18:51:00 25552.39 7387.92 -367.43
09/02/02 18:54:00 25551.27 7387.25 -367.23
09/02/02 18:57:00 25549.65 7388.33 -367.03
09/02/02 19:00:00 25548.53 7387.65 -366.83
09/02/02 19:03:00 25546.90 7388.74 -366.64
09/02/02 19:06:00 25545.80 7388.04 -366.44
09/02/02 19:09:00 25544.17 7389.12 -366.24
09/02/02 19:12:00 25543.05 7388.45 -366.04
09/02/02 19:15:00 25541.43 7389.53 -365.84
09/02/02 19:18:00 25540.31 7388.83 -365.65
09/02/02 19:21:00 25538.69 7389.91 -365.45
09/02/02 19:24:00 25537.57 7389.22 -365.25
09/02/02 19:27:00 25535.95 7390.31 -365.05
09/02/02 19:30:00 25534.83 7389.64 -364.86
09/02/02 19:33:00 25533.72 7388.94 -364.66
09/02/02 19:36:00 25532.09 7390.02 -364.46
09/02/02 19:39:00 25530.98 7389.32 -364.26
09/02/02 19:42:00 25529.35 7390.40 -364.06
09/02/02 19:45:00 25528.24 7389.73 -363.87
09/02/02 19:48:00 25526.61 7390.81 -363.67
09/02/02 19:51:00 25525.50 7390.11 -363.47
09/02/02 19:54:00 25523.87 7391.19 -363.27
09/02/02 19:57:00 25522.75 7390.51 -363.08
09/02/02 20:00:00 25521.12 7391.58 -362.88
09/02/02 20:03:00 25520.01 7390.91 -362.68
09/02/02 20:06:00 25518.38 7391.99 -362.48
09/02/02 20:09:00 25517.27 7391.29 -362.29
09/02/02 20:12:00 25515.64 7392.37 -362.09
09/02/02 20:15:00 25514.52 7391.69 -361.89
09/02/02 20:18:00 25513.41 7390.99 -361.69
09/02/02 20:21:00 25511.78 7392.07 -361.49
09/02/02 20:24:00 25510.66 7391.39 -361.30
09/02/02 20:27:00 25509.04 7392.47 -361.10
09/02/02 20:30:00 25507.92 7391.78 -360.90
09/02/02 20:33:00 25506.29 7392.85 -360.70
09/02/02 20:36:00 25505.18 7392.15 -360.50
09/02/02 20:39:00 25503.55 7393.23 -360.31
09/02/02 20:42:00 25502.43 7392.55 -360.11
09/02/02 20:45:00 25500.80 7393.62 -359.91
09/02/02 20:48:00 25499.69 7392.93 -359.71
09/02/02 20:51:00 25498.06 7394.01 -359.51
09/02/02 20:54:00 25496.94 7393.33 -359.32
09/02/02 20:57:00 25495.31 7394.40 -359.12
09/02/02 21:00:00 25494.20 7393.70 -358.92
09/02/02 21:03:00 25493.08 7393.01 -358.72
09/02/02 21:06:00 25491.45 7394.08 -358.52
09/02/02 21:09:00 25490.34 7393.39 -358.33
09/02/02 21:12:00 25488.71 7394.47 -358.13
09/02/02 21:15:00 25487.59 7393.79 -357.93
09/02/02 21:18:00 25485.96 7394.86 -357.73
09/02/02 21:21:00 25484.84 7394.18 -357.53
09/02/02 21:24:00 25483.21 7395.25 -357.33
09/02/02 21:27:00 25482.10 7394.55 -357.14
09/02/02 21:30:00 25480.47 7395.62 -356.94
09/02/02 21:33:00 25479.36 7394.92 -356.74
09/02/02 21:36:00 25477.72 7395.99 -356.54
09/02/02 21:39:00 25476.60 7395.31 -356.34
09/02/02 21:42:00 25474.98 7396.38 -356.14
09/02/02 21:45:00 25473.85 7395.70 -355.95
09/02/02 21:48:00 25472.74 7395.00 -355.75
09/02/02 21:51:00 25471.11 7396.07 -355.55
09/02/02 21:54:00 25469.99 7395.39 -355.35
09/02/02 21:57:00 25468.36 7396.46 -355.15
09/02/02 22:00:00 25467.24 7395.78 -354.96
09/02/02 22:03:00 25465.61 7396.85 -354.76
09/02/02 22:06:00 25464.50 7396.13 -354.56
09/02/02 22:09:00 25462.87 7397.20 -354.36
09/02/02 22:12:00 25461.75 7396.50 -354.16
09/02/02 22:15:00 25460.12 7397.58 -353.96
09/02/02 22:18:00 25459.00 7396.90 -353.76
09/02/02 22:21:00 25457.37 7397.96 -353.57
09/02/02 22:24:00 25456.25 7397.28 -353.37
09/02/02 22:27:00 25454.62 7398.35 -353.17
09/02/02 22:30:00 25453.50 7397.64 -352.97
09/02/02 22:33:00 25452.38 7396.96 -352.77
09/02/02 22:36:00 25450.75 7398.03 -352.57
09/02/02 22:39:00 25449.64 7397.32 -352.38
09/02/02 22:42:00 25448.01 7398.39 -352.18
09/02/02 22:45:00 25446.88 7397.71 -351.98
09/02/02 22:48:00 25445.25 7398.77 -351.78
09/02/02 22:51:00 25444.13 7398.09 -351.58
09/02/02 22:54:00 25442.50 7399.16 -351.38
09/02/02 22:57:00 25441.38 7398.45 -351.18
09/02/02 23:00:00 25439.75 7399.52 -350.99
09/02/02 23:03:00 25438.63 7398.82 -350.79
09/02/02 23:06:00 25437.00 7399.88 -350.59
09/02/02 23:09:00 25435.88 7399.20 -350.39
09/02/02 23:12:00 25434.25 7400.27 -350.19
09/02/02 23:15:00 25433.13 7399.57 -349.99
09/02/02 23:18:00 25432.01 7398.87 -349.79
09/02/02 23:21:00 25430.38 7399.93 -349.60
09/02/02 23:24:00 25429.25 7399.25 -349.40
09/02/02 23:27:00 25427.62 7400.31 -349.20
09/02/02 23:30:00 25426.51 7399.62 -349.00
09/02/02 23:33:00 25424.87 7400.68 -348.80
09/02/02 23:36:00 25423.75 7399.98 -348.60
09/02/02 23:39:00 25422.12 7401.04 -348.40
09/02/02 23:42:00 25421.00 7400.36 -348.20
09/02/02 23:45:00 25419.36 7401.42 -348.00
09/02/02 23:48:00 25418.24 7400.74 -347.81
09/02/02 23:51:00 25416.61 7401.80 -347.61
09/02/02 23:54:00 25415.49 7401.09 -347.41
09/02/02 23:57:00 25413.86 7402.15 -347.21
09/02/03 00:00:00 25412.74 7401.44 -347.01
09/02/03 00:03:00 25411.62 7400.76 -346.81
09/02/03 00:06:00 25409.99 7401.82 -346.61
09/02/03 00:09:00 25408.87 7401.14 -346.41
09/02/03 00:12:00 25407.23 7402.20 -346.22
09/02/03 00:15:00 25406.12 7401.49 -346.02
09/02/03 00:18:00 25404.48 7402.55 -345.82
09/02/03 00:21:00 25403.35 7401.87 -345.62
09/02/03 00:24:00 25401.72 7402.94 -345.42
09/02/03 00:27:00 25400.61 7402.21 -345.22
09/02/03 00:30:00 25398.97 7403.27 -345.02
09/02/03 00:33:00 25397.85 7402.58 -344.82
09/02/03 00:36:00 25396.21 7403.64 -344.62
09/02/03 00:39:00 25395.09 7402.95 -344.43
09/02/03 00:42:00 25393.46 7404.01 -344.23
09/02/03 00:45:00 25392.34 7403.32 -344.03
09/02/03 00:48:00 25391.22 7402.62 -343.83
09/02/03 00:51:00 25389.58 7403.67 -343.63
09/02/03 00:54:00 25388.46 7402.99 -343.43
09/02/03 00:57:00 25386.82 7404.05 -343.23
09/02/03 01:00:00 25385.70 7403.33 -343.03
09/02/03 01:03:00 25384.07 7404.39 -342.83
09/02/03 01:06:00 25382.95 7403.69 -342.63
09/02/03 01:09:00 25381.31 7404.75 -342.44
09/02/03 01:12:00 25380.19 7404.06 -342.24
09/02/03 01:15:00 25378.55 7405.12 -342.04
09/02/03 01:18:00 25377.43 7404.42 -341.84
09/02/03 01:21:00 25375.80 7405.47 -341.64
09/02/03 01:24:00 25374.67 7404.78 -341.44
09/02/03 01:27:00 25373.04 7405.84 -341.24
09/02/03 01:30:00 25371.92 7405.12 -341.04
09/02/03 01:33:00 25370.80 7404.42 -340.84
09/02/03 01:36:00 25369.16 7405.48 -340.64
09/02/03 01:39:00 25368.04 7404.78 -340.44
09/02/03 01:42:00 25366.40 7405.83 -340.24
09/02/03 01:45:00 25365.28 7405.14 -340.04
09/02/03 01:48:00 25363.64 7406.20 -339.85
09/02/03 01:51:00 25362.52 7405.51 -339.65
09/02/03 01:54:00 25360.88 7406.56 -339.45
09/02/03 01:57:00 25359.76 7405.85 -339.25
09/02/03 02:00:00 25358.13 7406.90 -339.05
09/02/03 02:03:00 25357.00 7406.21 -338.85
09/02/03 02:06:00 25355.36 7407.26 -338.65
09/02/03 02:09:00 25354.24 7406.55 -338.45
09/02/03 02:12:00 25352.61 7407.60 -338.25
09/02/03 02:15:00 25351.49 7406.91 -338.05
09/02/03 02:18:00 25350.36 7406.21 -337.85
09/02/03 02:21:00 25348.72 7407.26 -337.65
09/02/03 02:24:00 25347.60 7406.56 -337.45
09/02/03 02:27:00 25345.96 7407.61 -337.25
09/02/03 02:30:00 25344.84 7406.92 -337.05
09/02/03 02:33:00 25343.20 7407.97 -336.85
09/02/03 02:36:00 25342.08 7407.27 -336.65
09/02/03 02:39:00 25340.44 7408.31 -336.46
09/02/03 02:42:00 25339.32 7407.62 -336.26
09/02/03 02:45:00 25337.68 7408.67 -336.06
09/02/03 02:48:00 25336.55 7407.97 -335.86
09/02/03 02:51:00 25334.92 7409.02 -335.66
09/02/03 02:54:00 25333.80 7408.31 -335.46
09/02/03 02:57:00 25332.16 7409.36 -335.26
09/02/03 03:00:00 25331.04 7408.66 -335.06
09/02/03 03:03:00 25329.91 7407.97 -334.86
09/02/03 03:06:00 25328.27 7409.02 -334.66
09/02/03 03:09:00 25327.15 7408.30 -334.46
09/02/03 03:12:00 25325.51 7409.35 -334.26
09/02/03 03:15:00 25324.38 7408.66 -334.06
09/02/03 03:18:00 25322.74 7409.70 -333.86
09/02/03 03:21:00 25321.62 7408.99 -333.66
09/02/03 03:24:00 25319.99 7410.04 -333.46
09/02/03 03:27:00 25318.86 7409.34 -333.26
09/02/03 03:30:00 25317.22 7410.39 -333.06
09/02/03 03:33:00 25316.10 7409.69 -332.86
09/02/03 03:36:00 25314.46 7410.73 -332.66
09/02/03 03:39:00 25313.33 7410.04 -332.46
09/02/03 03:42:00 25311.69 7411.08 -332.26
09/02/03 03:45:00 25310.57 7410.38 -332.06
09/02/03 03:48:00 25309.44 7409.68 -331.86
09/02/03 03:51:00 25307.80 7410.73 -331.66
09/02/03 03:54:00 25306.68 7410.01 -331.46
09/02/03 03:57:00 25305.04 7411.06 -331.27
09/02/03 04:00:00 25303.91 7410.36 -331.07
09/02/03 04:03:00 25302.27 7411.41 -330.87
09/02/03 04:06:00 25301.15 7410.69 -330.67
09/02/03 04:09:00 25299.51 7411.73 -330.47
09/02/03 04:12:00 25298.38 7411.05 -330.27
09/02/03 04:15:00 25296.74 7412.09 -330.07
09/02/03 04:18:00 25295.62 7411.39 -329.87
09/02/03 04:21:00 25293.98 7412.43 -329.67
09/02/03 04:24:00 25292.86 7411.71 -329.47
09/02/03 04:27:00 25291.22 7412.75 -329.27
09/02/03 04:30:00 25290.09 7412.05 -329.07
09/02/03 04:33:00 25288.96 7411.35 -328.87
09/02/03 04:36:00 25287.32 7412.39 -328.67
09/02/03 04:39:00 25286.20 7411.68 -328.47
09/02/03 04:42:00 25284.56 7412.72 -328.27
09/02/03 04:45:00 25283.43 7412.03 -328.07
09/02/03 04:48:00 25281.79 7413.07 -327.87
09/02/03 04:51:00 25280.66 7412.36 -327.67
09/02/03 04:54:00 25279.02 7413.40 -327.47
09/02/03 04:57:00 25277.90 7412.70 -327.27
09/02/03 05:00:00 25276.26 7413.74 -327.07
09/02/03 05:03:00 25275.13 7413.04 -326.87
09/02/03 05:06:00 25273.49 7414.08 -326.67
09/02/03 05:09:00 25272.36 7413.37 -326.47
09/02/03 05:12:00 25270.72 7414.41 -326.27
09/02/03 05:15:00 25269.59 7413.70 -326.07
09/02/03 05:18:00 25268.46 7413.00 -325.87
09/02/03 05:21:00 25266.82 7414.04 -325.67
09/02/03 05:24:00 25265.70 7413.33 -325.47
09/02/03 05:27:00 25264.06 7414.37 -325.27
09/02/03 05:30:00 25262.93 7413.66 -325.06
09/02/03 05:33:00 25261.29 7414.70 -324.86
09/02/03 05:36:00 25260.16 7414.00 -324.67
09/02/03 05:39:00 25258.52 7415.04 -324.47
09/02/03 05:42:00 25257.39 7414.33 -324.27
09/02/03 05:45:00 25255.75 7415.36 -324.06
09/02/03 05:48:00 25254.62 7414.65 -323.86
09/02/03 05:51:00 25252.98 7415.69 -323.66
09/02/03 05:54:00 25251.85 7414.99 -323.46
09/02/03 05:57:00 25250.21 7416.03 -323.26
09/02/03 06:00:00 25249.08 7415.32 -323.06
09/02/03 06:03:00 25247.96 7414.61 -322.86
09/02/03 06:06:00 25246.31 7415.64 -322.66
09/02/03 06:09:00 25245.19 7414.92 -322.46
09/02/03 06:12:00 25243.55 7415.96 -322.26
09/02/03 06:15:00 25242.41 7415.25 -322.06
09/02/03 06:18:00 25240.77 7416.29 -321.86
09/02/03 06:21:00 25239.64 7415.59 -321.66
09/02/03 06:24:00 25238.00 7416.62 -321.46
09/02/03 06:27:00 25236.88 7415.90 -321.26
09/02/03 06:30:00 25235.24 7416.94 -321.06
09/02/03 06:33:00 25234.10 7416.24 -320.86
09/02/03 06:36:00 25232.46 7417.28 -320.66
09/02/03 06:39:00 25231.33 7416.57 -320.46
09/02/03 06:42:00 25229.69 7417.60 -320.26
09/02/03 06:45:00 25228.56 7416.87 -320.06
09/02/03 06:48:00 25227.43 7416.17 -319.86
09/02/03 06:51:00 25225.79 7417.21 -319.66
09/02/03 06:54:00 25224.66 7416.50 -319.46
09/02/03 06:57:00 25223.01 7417.54 -319.26
09/02/03 07:00:00 25221.89 7416.81 -319.06
09/02/03 07:03:00 25220.25 7417.84 -318.85
09/02/03 07:06:00 25219.11 7417.15 -318.65
09/02/03 07:09:00 25217.47 7418.19 -318.45
09/02/03 07:12:00 25216.34 7417.47 -318.25
09/02/03 07:15:00 25214.69 7418.50 -318.05
09/02/03 07:18:00 25213.57 7417.78 -317.85
09/02/03 07:21:00 25211.93 7418.81 -317.65
09/02/03 07:24:00 25210.79 7418.11 -317.45
09/02/03 07:27:00 25209.15 7419.14 -317.25
09/02/03 07:30:00 25208.02 7418.43 -317.05
09/02/03 07:33:00 25206.89 7417.71 -316.85
09/02/03 07:36:00 25205.24 7418.75 -316.65
09/02/03 07:39:00 25204.11 7418.05 -316.45
09/02/03 07:42:00 25202.46 7419.08 -316.25
09/02/03 07:45:00 25201.34 7418.36 -316.05
09/02/03 07:48:00 25199.70 7419.39 -315.85
09/02/03 07:51:00 25198.57 7418.67 -315.65
09/02/03 07:54:00 25196.92 7419.70 -315.44
09/02/03 07:57:00 25195.79 7418.98 -315.24
09/02/03 08:00:00 25194.15 7420.01 -315.04
09/02/03 08:03:00 25193.02 7419.31 -314.84
09/02/03 08:06:00 25191.37 7420.33 -314.64
09/02/03 08:09:00 25190.24 7419.62 -314.44
09/02/03 08:12:00 25188.60 7420.65 -314.24
09/02/03 08:15:00 25187.46 7419.95 -314.04
09/02/03 08:18:00 25186.33 7419.22 -313.84
09/02/03 08:21:00 25184.69 7420.25 -313.64
09/02/03 08:24:00 25183.55 7419.54 -313.44
09/02/03 08:27:00 25181.91 7420.57 -313.24
09/02/03 08:30:00 25180.79 7419.84 -313.03
09/02/03 08:33:00 25179.14 7420.87 -312.83
09/02/03 08:36:00 25178.01 7420.16 -312.63
09/02/03 08:39:00 25176.36 7421.19 -312.43
09/02/03 08:42:00 25175.23 7420.46 -312.23
09/02/03 08:45:00 25173.59 7421.48 -312.03
09/02/03 08:48:00 25172.45 7420.77 -311.83
09/02/03 08:51:00 25170.81 7421.80 -311.63
09/02/03 08:54:00 25169.67 7421.10 -311.43
09/02/03 08:57:00 25168.03 7422.12 -311.23
09/02/03 09:00:00 25166.89 7421.41 -311.03
09/02/03 09:03:00 25165.77 7420.69 -310.82
09/02/03 09:06:00 25164.12 7421.71 -310.62
09/02/03 09:09:00 25162.99 7421.00 -310.42
09/02/03 09:12:00 25161.34 7422.02 -310.22
09/02/03 09:15:00 25160.21 7421.29 -310.02
09/02/03 09:18:00 25158.57 7422.31 -309.82
09/02/03 09:21:00 25157.43 7421.61 -309.62
09/02/03 09:24:00 25155.78 7422.64 -309.42
09/02/03 09:27:00 25154.65 7421.92 -309.22
09/02/03 09:30:00 25153.00 7422.94 -309.02
09/02/03 09:33:00 25151.87 7422.23 -308.81
09/02/03 09:36:00 25150.22 7423.25 -308.61
09/02/03 09:39:00 25149.09 7422.54 -308.41
09/02/03 09:42:00 25147.44 7423.57 -308.21
09/02/03 09:45:00 25146.32 7422.84 -308.01
09/02/03 09:48:00 25145.18 7422.11 -307.81
09/02/03 09:51:00 25143.54 7423.13 -307.61
09/02/03 09:54:00 25142.39 7422.44 -307.41
09/02/03 09:57:00 25140.75 7423.46 -307.21
09/02/03 10:00:00 25139.62 7422.72 -307.00
09/02/03 10:03:00 25137.97 7423.74 -306.80
09/02/03 10:06:00 25136.84 7423.03 -306.60
09/02/03 10:09:00 25135.19 7424.05 -306.40
09/02/03 10:12:00 25134.06 7423.32 -306.20
09/02/03 10:15:00 25132.42 7424.34 -306.00
09/02/03 10:18:00 25131.28 7423.63 -305.80
09/02/03 10:21:00 25129.63 7424.65 -305.60
09/02/03 10:24:00 25128.50 7423.93 -305.39
09/02/03 10:27:00 25126.85 7424.96 -305.19
09/02/03 10:30:00 25125.71 7424.24 -304.99
09/02/03 10:33:00 25124.58 7423.53 -304.79
09/02/03 10:36:00 25122.93 7424.55 -304.59
09/02/03 10:39:00 25121.80 7423.81 -304.39
09/02/03 10:42:00 25120.15 7424.83 -304.19
09/02/03 10:45:00 25119.02 7424.12 -303.98
09/02/03 10:48:00 25117.37 7425.14 -303.78
09/02/03 10:51:00 25116.24 7424.40 -303.58
09/02/03 10:54:00 25114.59 7425.42 -303.38
09/02/03 10:57:00 25113.46 7424.71 -303.18
09/02/03 11:00:00 25111.81 7425.72 -302.98
09/02/03 11:03:00 25110.67 7425.01 -302.78
09/02/03 11:06:00 25109.02 7426.03 -302.58
09/02/03 11:09:00 25107.89 7425.31 -302.37
09/02/03 11:12:00 25106.24 7426.33 -302.17
09/02/03 11:15:00 25105.11 7425.59 -301.97
09/02/03 11:18:00 25103.97 7424.88 -301.77
09/02/03 11:21:00 25102.32 7425.89 -301.57
09/02/03 11:24:00 25101.19 7425.18 -301.37
09/02/03 11:27:00 25099.54 7426.19 -301.17
09/02/03 11:30:00 25098.40 7425.46 -300.96
09/02/03 11:33:00 25096.76 7426.47 -300.76
09/02/03 11:36:00 25095.62 7425.77 -300.56
09/02/03 11:39:00 25093.97 7426.79 -300.36
09/02/03 11:42:00 25092.83 7426.06 -300.16
09/02/03 11:45:00 25091.18 7427.07 -299.96
09/02/03 11:48:00 25090.05 7426.34 -299.75
09/02/03 11:51:00 25088.40 7427.36 -299.55
09/02/03 11:54:00 25087.26 7426.65 -299.35
09/02/03 11:57:00 25085.61 7427.67 -299.15
09/02/03 12:00:00 25084.48 7426.93 -298.95
09/02/03 12:03:00 25083.34 7426.21 -298.75
09/02/03 12:06:00 25081.69 7427.23 -298.54
09/02/03 12:09:00 25080.56 7426.49 -298.34
09/02/03 12:12:00 25078.91 7427.50 -298.14
09/02/03 12:15:00 25077.77 7426.78 -297.94
09/02/03 12:18:00 25076.12 7427.79 -297.74
09/02/03 12:21:00 25074.98 7427.08 -297.54
09/02/03 12:24:00 25073.33 7428.09 -297.33
09/02/03 12:27:00 25072.19 7427.37 -297.13
09/02/03 12:30:00 25070.54 7428.38 -296.93
09/02/03 12:33:00 25069.42 7427.64 -296.73
09/02/03 12:36:00 25067.76 7428.65 -296.53
09/02/03 12:39:00 25066.63 7427.92 -296.33
09/02/03 12:42:00 25064.98 7428.93 -296.12
09/02/03 12:45:00 25063.84 7428.23 -295.92
09/02/03 12:48:00 25062.70 7427.50 -295.72
09/02/03 12:51:00 25061.05 7428.51 -295.52
09/02/03 12:54:00 25059.91 7427.77 -295.32
09/02/03 12:57:00 25058.27 7428.79 -295.12
09/02/03 13:00:00 25057.12 7428.08 -294.91
09/02/03 13:03:00 25055.47 7429.09 -294.71
09/02/03 13:06:00 25054.34 7428.34 -294.51
09/02/03 13:09:00 25052.69 7429.34 -294.31
09/02/03 13:12:00 25051.55 7428.62 -294.11
09/02/03 13:15:00 25049.90 7429.63 -293.90
09/02/03 13:18:00 25048.76 7428.91 -293.70
09/02/03 13:21:00 25047.11 7429.92 -293.50
09/02/03 13:24:00 25045.97 7429.20 -293.30
09/02/03 13:27:00 25044.32 7430.21 -293.10
09/02/03 13:30:00 25043.18 7429.48 -292.89
09/02/03 13:33:00 25042.04 7428.77 -292.69
09/02/03 13:36:00 25040.39 7429.77 -292.49
09/02/03 13:39:00 25039.26 7429.02 -292.29
09/02/03 13:42:00 25037.61 7430.02 -292.09
09/02/03 13:45:00 25036.47 7429.29 -291.88
09/02/03 13:48:00 25034.82 7430.30 -291.68
09/02/03 13:51:00 25033.67 7429.60 -291.48
09/02/03 13:54:00 25032.02 7430.61 -291.28
09/02/03 13:57:00 25030.89 7429.86 -291.08
09/02/03 14:00:00 25029.24 7430.87 -290.87
09/02/03 14:03:00 25028.10 7430.14 -290.67
09/02/03 14:06:00 25026.45 7431.15 -290.47
09/02/03 14:09:00 25025.31 7430.43 -290.27
09/02/03 14:12:00 25023.65 7431.43 -290.07
09/02/03 14:15:00 25022.52 7430.69 -289.86
09/02/03 14:18:00 25021.38 7429.97 -289.66
09/02/03 14:21:00 25019.73 7430.97 -289.46
09/02/03 14:24:00 25018.59 7430.25 -289.26
09/02/03 14:27:00 25016.94 7431.25 -289.06
09/02/03 14:30:00 25015.79 7430.53 -288.85
09/02/03 14:33:00 25014.14 7431.53 -288.65
09/02/03 14:36:00 25013.01 7430.78 -288.45
09/02/03 14:39:00 25011.35 7431.78 -288.25
09/02/03 14:42:00 25010.21 7431.06 -288.04
09/02/03 14:45:00 25008.56 7432.06 -287.84
09/02/03 14:48:00 25007.42 7431.33 -287.64
09/02/03 14:51:00 25005.77 7432.33 -287.44
09/02/03 14:54:00 25004.63 7431.59 -287.24
09/02/03 14:57:00 25002.98 7432.60 -287.03
09/02/03 15:00:00 25001.83 7431.88 -286.83
09/02/03 15:03:00 25000.70 7431.15 -286.63
09/02/03 15:06:00 24999.04 7432.15 -286.43
09/02/03 15:09:00 24997.91 7431.42 -286.22
09/02/03 15:12:00 24996.25 7432.41 -286.02
09/02/03 15:15:00 24995.11 7431.70 -285.82
09/02/03 15:18:00 24993.46 7432.70 -285.62
09/02/03 15:21:00 24992.32 7431.95 -285.42
09/02/03 15:24:00 24990.67 7432.95 -285.21
09/02/03 15:27:00 24989.52 7432.23 -285.01
09/02/03 15:30:00 24987.87 7433.22 -284.81
09/02/03 15:33:00 24986.73 7432.50 -284.60
09/02/03 15:36:00 24985.07 7433.50 -284.40
09/02/03 15:39:00 24983.94 7432.75 -284.20
09/02/03 15:42:00 24982.29 7433.75 -284.00
09/02/03 15:45:00 24981.14 7433.02 -283.80
09/02/03 15:48:00 24980.00 7432.29 -283.59
09/02/03 15:51:00 24978.35 7433.29 -283.39
09/02/03 15:54:00 24977.21 7432.57 -283.19
09/02/03 15:57:00 24975.55 7433.56 -282.99
09/02/03 16:00:00 24974.41 7432.81 -282.78
09/02/03 16:03:00 24972.76 7433.81 -282.58
09/02/03 16:06:00 24971.62 7433.08 -282.38
09/02/03 16:09:00 24969.96 7434.08 -282.18
09/02/03 16:12:00 24968.82 7433.35 -281.97
09/02/03 16:15:00 24967.17 7434.35 -281.77
09/02/03 16:18:00 24966.03 7433.61 -281.57
09/02/03 16:21:00 24964.37 7434.60 -281.37
09/02/03 16:24:00 24963.23 7433.89 -281.16
09/02/03 16:27:00 24961.57 7434.88 -280.96
09/02/03 16:30:00 24960.43 7434.16 -280.76
09/02/03 16:33:00 24959.30 7433.39 -280.56
09/02/03 16:36:00 24957.64 7434.39 -280.35
09/02/03 16:39:00 24956.49 7433.67 -280.15
09/02/03 16:42:00 24954.84 7434.66 -279.95
09/02/03 16:45:00 24953.70 7433.91 -279.74
09/02/03 16:48:00 24952.05 7434.90 -279.54
09/02/03 16:51:00 24950.90 7434.17 -279.34
09/02/03 16:54:00 24949.25 7435.17 -279.14
09/02/03 16:57:00 24948.10 7434.44 -278.93
09/02/03 17:00:00 24946.45 7435.43 -278.73
09/02/03 17:03:00 24945.31 7434.70 -278.53
09/02/03 17:06:00 24943.65 7435.70 -278.33
09/02/03 17:09:00 24942.51 7434.94 -278.12
09/02/03 17:12:00 24940.86 7435.93 -277.92
09/02/03 17:15:00 24939.71 7435.20 -277.72
09/02/03 17:18:00 24938.57 7434.48 -277.52
09/02/03 17:21:00 24936.91 7435.47 -277.31
09/02/03 17:24:00 24935.77 7434.74 -277.11
09/02/03 17:27:00 24934.11 7435.73 -276.91
09/02/03 17:30:00 24932.97 7435.00 -276.70
09/02/03 17:33:00 24931.31 7435.99 -276.50
09/02/03 17:36:00 24930.17 7435.24 -276.30
09/02/03 17:39:00 24928.52 7436.23 -276.10
09/02/03 17:42:00 24927.38 7435.49 -275.89
09/02/03 17:45:00 24925.72 7436.48 -275.69
09/02/03 17:48:00 24924.58 7435.75 -275.49
09/02/03 17:51:00 24922.92 7436.74 -275.28
09/02/03 17:54:00 24921.78 7436.01 -275.08
09/02/03 17:57:00 24920.12 7436.99 -274.88
09/02/03 18:00:00 24918.97 7436.26 -274.68
09/02/03 18:03:00 24917.84 7435.51 -274.47
09/02/03 18:06:00 24916.18 7436.50 -274.27
09/02/03 18:09:00 24915.03 7435.76 -274.07
09/02/03 18:12:00 24913.38 7436.75 -273.86
09/02/03 18:15:00 24912.23 7436.02 -273.66
09/02/03 18:18:00 24910.58 7437.01 -273.46
09/02/03 18:21:00 24909.43 7436.26 -273.26
09/02/03 18:24:00 24907.78 7437.25 -273.05
09/02/03 18:27:00 24906.64 7436.50 -272.85
09/02/03 18:30:00 24904.98 7437.49 -272.65
09/02/03 18:33:00 24903.83 7436.75 -272.44
09/02/03 18:36:00 24902.17 7437.74 -272.24
09/02/03 18:39:00 24901.03 7437.00 -272.04
09/02/03 18:42:00 24899.37 7437.99 -271.83
09/02/03 18:45:00 24898.23 7437.26 -271.63
09/02/03 18:48:00 24897.08 7436.51 -271.43
09/02/03 18:51:00 24895.42 7437.50 -271.23
09/02/03 18:54:00 24894.29 7436.76 -271.02
09/02/03 18:57:00 24892.63 7437.74 -270.82
09/02/03 19:00:00 24891.48 7436.99 -270.62
09/02/03 19:03:00 24889.82 7437.98 -270.41
09/02/03 19:06:00 24888.68 7437.25 -270.21
09/02/03 19:09:00 24887.02 7438.24 -270.01
09/02/03 19:12:00 24885.87 7437.49 -269.80
09/02/03 19:15:00 24884.22 7438.47 -269.60
09/02/03 19:18:00 24883.07 7437.74 -269.40
09/02/03 19:21:00 24881.41 7438.72 -269.19
09/02/03 19:24:00 24880.27 7437.97 -268.99
09/02/03 19:27:00 24878.61 7438.95 -268.79
09/02/03 19:30:00 24877.47 7438.21 -268.58
09/02/03 19:33:00 24876.33 7437.46 -268.38
09/02/03 19:36:00 24874.67 7438.44 -268.18
09/02/03 19:39:00 24873.52 7437.73 -267.98
09/02/03 19:42:00 24871.86 7438.71 -267.77
09/02/03 19:45:00 24870.72 7437.95 -267.57
09/02/03 19:48:00 24869.05 7438.93 -267.37
09/02/03 19:51:00 24867.91 7438.20 -267.16
09/02/03 19:54:00 24866.25 7439.18 -266.96
09/02/03 19:57:00 24865.10 7438.45 -266.76
09/02/03 20:00:00 24863.45 7439.43 -266.55
09/02/03 20:03:00 24862.31 7438.66 -266.35
09/02/03 20:06:00 24860.65 7439.63 -266.15
09/02/03 20:09:00 24859.50 7438.90 -265.94
09/02/03 20:12:00 24857.84 7439.87 -265.74
09/02/03 20:15:00 24856.69 7439.14 -265.54
09/02/03 20:18:00 24855.55 7438.40 -265.33
09/02/03 20:21:00 24853.89 7439.38 -265.13
09/02/03 20:24:00 24852.74 7438.66 -264.93
09/02/03 20:27:00 24851.08 7439.63 -264.72
09/02/03 20:30:00 24849.93 7438.88 -264.52
09/02/03 20:33:00 24848.27 7439.86 -264.32
09/02/03 20:36:00 24847.13 7439.10 -264.11
09/02/03 20:39:00 24845.47 7440.07 -263.91
09/02/03 20:42:00 24844.32 7439.34 -263.71
09/02/03 20:45:00 24842.66 7440.31 -263.50
09/02/03 20:48:00 24841.52 7439.57 -263.30
09/02/03 20:51:00 24839.86 7440.55 -263.10
09/02/03 20:54:00 24838.71 7439.81 -262.89
09/02/03 20:57:00 24837.05 7440.78 -262.69
09/02/03 21:00:00 24835.90 7440.04 -262.49
09/02/03 21:03:00 24834.75 7439.31 -262.28
09/02/03 21:06:00 24833.10 7440.28 -262.08
09/02/03 21:09:00 24831.96 7439.52 -261.87
09/02/03 21:12:00 24830.29 7440.49 -261.67
09/02/03 21:15:00 24829.14 7439.75 -261.47
09/02/03 21:18:00 24827.48 7440.73 -261.26
09/02/03 21:21:00 24826.34 7439.99 -261.06
09/02/03 21:24:00 24824.68 7440.96 -260.86
09/02/03 21:27:00 24823.53 7440.22 -260.65
09/02/03 21:30:00 24821.87 7441.19 -260.45
09/02/03 21:33:00 24820.72 7440.44 -260.25
09/02/03 21:36:00 24819.06 7441.41 -260.04
09/02/03 21:39:00 24817.91 7440.66 -259.84
09/02/03 21:42:00 24816.25 7441.63 -259.63
09/02/03 21:45:00 24815.11 7440.89 -259.43
09/02/03 21:48:00 24813.96 7440.15 -259.23
09/02/03 21:51:00 24812.30 7441.12 -259.02
09/02/03 21:54:00 24811.15 7440.38 -258.82
09/02/03 21:57:00 24809.48 7441.35 -258.62
09/02/03 22:00:00 24808.34 7440.58 -258.41
09/02/03 22:03:00 24806.68 7441.56 -258.21
09/02/03 22:06:00 24805.53 7440.83 -258.01
09/02/03 22:09:00 24803.87 7441.80 -257.80
09/02/03 22:12:00 24802.72 7441.04 -257.60
09/02/03 22:15:00 24801.06 7442.01 -257.39
09/02/03 22:18:00 24799.91 7441.27 -257.19
09/02/03 22:21:00 24798.25 7442.24 -256.99
09/02/03 22:24:00 24797.10 7441.49 -256.78
09/02/03 22:27:00 24795.44 7442.46 -256.58
09/02/03 22:30:00 24794.29 7441.70 -256.38
09/02/03 22:33:00 24793.14 7440.97 -256.17
09/02/03 22:36:00 24791.48 7441.93 -255.97
09/02/03 22:39:00 24790.33 7441.18 -255.77
09/02/03 22:42:00 24788.67 7442.15 -255.56
09/02/03 22:45:00 24787.52 7441.40 -255.36
09/02/03 22:48:00 24785.86 7442.37 -255.15
09/02/03 22:51:00 24784.71 7441.62 -254.95
09/02/03 22:54:00 24783.05 7442.59 -254.75
09/02/03 22:57:00 24781.91 7441.82 -254.54
09/02/03 23:00:00 24780.24 7442.79 -254.34
09/02/03 23:03:00 24779.09 7442.05 -254.13
09/02/03 23:06:00 24777.43 7443.01 -253.93
09/02/03 23:09:00 24776.28 7442.28 -253.73
09/02/03 23:12:00 24774.61 7443.24 -253.52
09/02/03 23:15:00 24773.47 7442.49 -253.32
09/02/03 23:18:00 24772.31 7441.74 -253.11
09/02/03 23:21:00 24770.65 7442.71 -252.91
09/02/03 23:24:00 24769.50 7441.96 -252.71
09/02/03 23:27:00 24767.84 7442.93 -252.50
09/02/03 23:30:00 24766.70 7442.16 -252.30
09/02/03 23:33:00 24765.03 7443.12 -252.09
09/02/03 23:36:00 24763.88 7442.38 -251.89
09/02/03 23:39:00 24762.22 7443.34 -251.69
09/02/03 23:42:00 24761.06 7442.60 -251.48
09/02/03 23:45:00 24759.40 7443.57 -251.28
09/02/03 23:48:00 24758.26 7442.81 -251.07
09/02/03 23:51:00 24756.59 7443.77 -250.87
09/02/03 23:54:00 24755.44 7443.02 -250.67
09/02/03 23:57:00 24753.78 7443.99 -250.46
09/02/04 00:00:00 24752.62 7443.25 -250.26
09/02/04 00:03:00 24751.48 7442.47 -250.05
09/02/04 00:06:00 24749.82 7443.43 -249.85
09/02/04 00:09:00 24748.66 7442.71 -249.65
09/02/04 00:12:00 24747.00 7443.67 -249.44
09/02/04 00:15:00 24745.85 7442.91 -249.24
09/02/04 00:18:00 24744.19 7443.87 -249.03
09/02/04 00:21:00 24743.04 7443.11 -248.83
09/02/04 00:24:00 24741.37 7444.07 -248.63
09/02/04 00:27:00 24740.22 7443.33 -248.42
09/02/04 00:30:00 24738.55 7444.29 -248.22
09/02/04 00:33:00 24737.40 7443.53 -248.01
09/02/04 00:36:00 24735.74 7444.49 -247.81
09/02/04 00:39:00 24734.60 7443.72 -247.60
09/02/04 00:42:00 24732.93 7444.68 -247.40
09/02/04 00:45:00 24731.78 7443.94 -247.20
09/02/04 00:48:00 24730.62 7443.19 -246.99
09/02/04 00:51:00 24728.96 7444.15 -246.79
09/02/04 00:54:00 24727.81 7443.39 -246.58
09/02/04 00:57:00 24726.15 7444.35 -246.38
09/02/04 01:00:00 24725.00 7443.60 -246.18
09/02/04 01:03:00 24723.33 7444.55 -245.97
09/02/04 01:06:00 24722.18 7443.81 -245.77
09/02/04 01:09:00 24720.51 7444.76 -245.56
09/02/04 01:12:00 24719.37 7443.99 -245.36
09/02/04 01:15:00 24717.70 7444.94 -245.15
09/02/04 01:18:00 24716.55 7444.22 -244.95
09/02/04 01:21:00 24714.88 7445.17 -244.75
09/02/04 01:24:00 24713.73 7444.41 -244.54
09/02/04 01:27:00 24712.06 7445.37 -244.34
09/02/04 01:30:00 24710.92 7444.60 -244.13
09/02/04 01:33:00 24709.76 7443.86 -243.93
09/02/04 01:36:00 24708.10 7444.81 -243.72
09/02/04 01:39:00 24706.95 7444.06 -243.52
09/02/04 01:42:00 24705.28 7445.01 -243.31
09/02/04 01:45:00 24704.13 7444.26 -243.11
09/02/04 01:48:00 24702.46 7445.21 -242.91
09/02/04 01:51:00 24701.31 7444.46 -242.70
09/02/04 01:54:00 24699.64 7445.41 -242.50
09/02/04 01:57:00 24698.50 7444.64 -242.29
09/02/04 02:00:00 24696.83 7445.59 -242.09
09/02/04 02:03:00 24695.67 7444.85 -241.88
09/02/04 02:06:00 24694.01 7445.80 -241.68
09/02/04 02:09:00 24692.86 7445.04 -241.48
09/02/04 02:12:00 24691.19 7445.99 -241.27
09/02/04 02:15:00 24690.04 7445.24 -241.07
09/02/04 02:18:00 24688.89 7444.49 -240.86
09/02/04 02:21:00 24687.22 7445.44 -240.66
09/02/04 02:24:00 24686.07 7444.67 -240.45
09/02/04 02:27:00 24684.40 7445.62 -240.25
09/02/04 02:30:00 24683.26 7444.86 -240.04
09/02/04 02:33:00 24681.59 7445.81 -239.84
09/02/04 02:36:00 24680.43 7445.08 -239.63
09/02/04 02:39:00 24678.76 7446.03 -239.43
09/02/04 02:42:00 24677.61 7445.25 -239.23
09/02/04 02:45:00 24675.95 7446.20 -239.02
09/02/04 02:48:00 24674.79 7445.47 -238.82
09/02/04 02:51:00 24673.12 7446.42 -238.61
09/02/04 02:54:00 24671.97 7445.64 -238.41
09/02/04 02:57:00 24670.30 7446.59 -238.20
09/02/04 03:00:00 24669.16 7445.83 -238.00
09/02/04 03:03:00 24668.00 7445.08 -237.79
09/02/04 03:06:00 24666.33 7446.03 -237.59
09/02/04 03:09:00 24665.18 7445.27 -237.38
09/02/04 03:12:00 24663.51 7446.22 -237.18
09/02/04 03:15:00 24662.36 7445.47 -236.98
09/02/04 03:18:00 24660.69 7446.41 -236.77
09/02/04 03:21:00 24659.54 7445.66 -236.57
09/02/04 03:24:00 24657.87 7446.61 -236.36
09/02/04 03:27:00 24656.72 7445.83 -236.16
09/02/04 03:30:00 24655.05 7446.77 -235.95
09/02/04 03:33:00 24653.90 7446.02 -235.75
09/02/04 03:36:00 24652.23 7446.96 -235.54
09/02/04 03:39:00 24651.08 7446.21 -235.34
09/02/04 03:42:00 24649.41 7447.15 -235.13
09/02/04 03:45:00 24648.25 7446.40 -234.93
09/02/04 03:48:00 24647.10 7445.64 -234.72
09/02/04 03:51:00 24645.43 7446.58 -234.52
09/02/04 03:54:00 24644.28 7445.83 -234.31
09/02/04 03:57:00 24642.61 7446.77 -234.11
09/02/04 04:00:00 24641.46 7446.00 -233.90
09/02/04 04:03:00 24639.79 7446.94 -233.70
09/02/04 04:06:00 24638.64 7446.19 -233.50
09/02/04 04:09:00 24636.96 7447.13 -233.29
09/02/04 04:12:00 24635.81 7446.36 -233.09
09/02/04 04:15:00 24634.14 7447.31 -232.88
09/02/04 04:18:00 24632.99 7446.55 -232.68
09/02/04 04:21:00 24631.32 7447.49 -232.47
09/02/04 04:24:00 24630.16 7446.74 -232.27
09/02/04 04:27:00 24628.49 7447.69 -232.06
09/02/04 04:30:00 24627.34 7446.91 -231.86
09/02/04 04:33:00 24626.19 7446.16 -231.65
09/02/04 04:36:00 24624.52 7447.10 -231.45
09/02/04 04:39:00 24623.37 7446.34 -231.24
09/02/04 04:42:00 24621.69 7447.28 -231.04
09/02/04 04:45:00 24620.54 7446.51 -230.83
09/02/04 04:48:00 24618.87 7447.45 -230.63
09/02/04 04:51:00 24617.72 7446.68 -230.42
09/02/04 04:54:00 24616.05 7447.62 -230.22
09/02/04 04:57:00 24614.89 7446.86 -230.01
09/02/04 05:00:00 24613.22 7447.80 -229.81
09/02/04 05:03:00 24612.07 7447.04 -229.60
09/02/04 05:06:00 24610.40 7447.98 -229.40
09/02/04 05:09:00 24609.24 7447.23 -229.19
09/02/04 05:12:00 24607.57 7448.17 -228.99
09/02/04 05:15:00 24606.42 7447.40 -228.78
09/02/04 05:18:00 24605.27 7446.63 -228.58
09/02/04 05:21:00 24603.60 7447.57 -228.37
09/02/04 05:24:00 24602.44 7446.81 -228.17
09/02/04 05:27:00 24600.77 7447.75 -227.96
09/02/04 05:30:00 24599.62 7446.98 -227.76
09/02/04 05:33:00 24597.95 7447.91 -227.55
09/02/04 05:36:00 24596.79 7447.14 -227.35
09/02/04 05:39:00 24595.12 7448.08 -227.14
09/02/04 05:42:00 24593.96 7447.34 -226.94
09/02/04 05:45:00 24592.29 7448.27 -226.73
09/02/04 05:48:00 24591.14 7447.49 -226.53
09/02/04 05:51:00 24589.47 7448.42 -226.32
09/02/04 05:54:00 24588.32 7447.65 -226.12
09/02/04 05:57:00 24586.65 7448.59 -225.91
09/02/04 06:00:00 24585.49 7447.83 -225.71
09/02/04 06:03:00 24584.33 7447.07 -225.50
09/02/04 06:06:00 24582.66 7448.01 -225.30
09/02/04 06:09:00 24581.50 7447.24 -225.09
09/02/04 06:12:00 24579.83 7448.18 -224.89
09/02/04 06:15:00 24578.68 7447.42 -224.68
09/02/04 06:18:00 24577.00 7448.35 -224.48
09/02/04 06:21:00 24575.85 7447.57 -224.27
09/02/04 06:24:00 24574.18 7448.51 -224.06
09/02/04 06:27:00 24573.03 7447.73 -223.86
09/02/04 06:30:00 24571.36 7448.66 -223.65
09/02/04 06:33:00 24570.20 7447.90 -223.45
09/02/04 06:36:00 24568.53 7448.83 -223.24
09/02/04 06:39:00 24567.37 7448.07 -223.04
09/02/04 06:42:00 24565.70 7449.00 -222.83
09/02/04 06:45:00 24564.54 7448.26 -222.63
09/02/04 06:48:00 24563.38 7447.48 -222.42
09/02/04 06:51:00 24561.71 7448.42 -222.22
09/02/04 06:54:00 24560.56 7447.62 -222.01
09/02/04 06:57:00 24558.89 7448.55 -221.81
09/02/04 07:00:00 24557.73 7447.80 -221.60
09/02/04 07:03:00 24556.06 7448.73 -221.40
09/02/04 07:06:00 24554.90 7447.97 -221.19
09/02/04 07:09:00 24553.22 7448.90 -220.99
09/02/04 07:12:00 24552.07 7448.13 -220.78
09/02/04 07:15:00 24550.40 7449.06 -220.58
09/02/04 07:18:00 24549.24 7448.30 -220.37
09/02/04 07:21:00 24547.57 7449.23 -220.16
09/02/04 07:24:00 24546.41 7448.46 -219.96
09/02/04 07:27:00 24544.74 7449.39 -219.75
09/02/04 07:30:00 24543.59 7448.60 -219.55
09/02/04 07:33:00 24542.43 7447.83 -219.34
09/02/04 07:36:00 24540.76 7448.76 -219.14
09/02/04 07:39:00 24539.60 7447.99 -218.93
09/02/04 07:42:00 24537.93 7448.92 -218.73
09/02/04 07:45:00 24536.77 7448.16 -218.52
09/02/04 07:48:00 24535.10 7449.08 -218.32
09/02/04 07:51:00 24533.94 7448.31 -218.11
09/02/04 07:54:00 24532.27 7449.24 -217.91
09/02/04 07:57:00 24531.11 7448.47 -217.70
09/02/04 08:00:00 24529.43 7449.40 -217.49
09/02/04 08:03:00 24528.28 7448.63 -217.29
09/02/04 08:06:00 24526.60 7449.55 -217.08
09/02/04 08:09:00 24525.45 7448.78 -216.88
09/02/04 08:12:00 24523.78 7449.70 -216.67
09/02/04 08:15:00 24522.61 7448.94 -216.47
09/02/04 08:18:00 24521.46 7448.17 -216.26
09/02/04 08:21:00 24519.78 7449.10 -216.06
09/02/04 08:24:00 24518.63 7448.31 -215.85
09/02/04 08:27:00 24516.96 7449.23 -215.65
09/02/04 08:30:00 24515.79 7448.48 -215.44
09/02/04 08:33:00 24514.12 7449.41 -215.23
09/02/04 08:36:00 24512.96 7448.64 -215.03
09/02/04 08:39:00 24511.29 7449.56 -214.82
09/02/04 08:42:00 24510.13 7448.77 -214.62
09/02/04 08:45:00 24508.46 7449.69 -214.41
09/02/04 08:48:00 24507.30 7448.92 -214.21
09/02/04 08:51:00 24505.63 7449.85 -214.00
09/02/04 08:54:00 24504.46 7449.08 -213.79
09/02/04 08:57:00 24502.79 7450.01 -213.59
09/02/04 09:00:00 24501.64 7449.23 -213.38
09/02/04 09:03:00 24500.48 7448.46 -213.18
09/02/04 09:06:00 24498.80 7449.38 -212.97
09/02/04 09:09:00 24497.64 7448.61 -212.77
09/02/04 09:12:00 24495.97 7449.53 -212.56
09/02/04 09:15:00 24494.81 7448.75 -212.36
09/02/04 09:18:00 24493.14 7449.67 -212.15
09/02/04 09:21:00 24491.98 7448.90 -211.94
09/02/04 09:24:00 24490.30 7449.82 -211.74
09/02/04 09:27:00 24489.15 7449.03 -211.53
09/02/04 09:30:00 24487.48 7449.95 -211.33
09/02/04 09:33:00 24486.31 7449.20 -211.12
09/02/04 09:36:00 24484.64 7450.12 -210.92
09/02/04 09:39:00 24483.48 7449.35 -210.71
09/02/04 09:42:00 24481.80 7450.26 -210.50
09/02/04 09:45:00 24480.64 7449.48 -210.30
09/02/04 09:48:00 24479.49 7448.71 -210.09
09/02/04 09:51:00 24477.81 7449.62 -209.89
09/02/04 09:54:00 24476.66 7448.84 -209.68
09/02/04 09:57:00 24474.98 7449.76 -209.48
09/02/04 10:00:00 24473.82 7448.99 -209.27
09/02/04 10:03:00 24472.14 7449.90 -209.06
09/02/04 10:06:00 24470.99 7449.13 -208.86
09/02/04 10:09:00 24469.31 7450.04 -208.65
09/02/04 10:12:00 24468.15 7449.27 -208.45
09/02/04 10:15:00 24466.47 7450.19 -208.24
09/02/04 10:18:00 24465.31 7449.44 -208.03
09/02/04 10:21:00 24463.63 7450.35 -207.83
09/02/04 10:24:00 24462.48 7449.54 -207.62
09/02/04 10:27:00 24460.81 7450.46 -207.42
09/02/04 10:30:00 24459.65 7449.69 -207.21
09/02/04 10:33:00 24458.48 7448.92 -207.01
09/02/04 10:36:00 24456.81 7449.83 -206.80
09/02/04 10:39:00 24455.65 7449.06 -206.59
09/02/04 10:42:00 24453.97 7449.97 -206.39
09/02/04 10:45:00 24452.81 7449.20 -206.18
09/02/04 10:48:00 24451.13 7450.11 -205.98
09/02/04 10:51:00 24449.98 7449.34 -205.77
09/02/04 10:54:00 24448.30 7450.25 -205.56
09/02/04 10:57:00 24447.14 7449.45 -205.36
09/02/04 11:00:00 24445.47 7450.37 -205.15
09/02/04 11:03:00 24444.30 7449.61 -204.95
09/02/04 11:06:00 24442.63 7450.52 -204.74
09/02/04 11:09:00 24441.47 7449.74 -204.53
09/02/04 11:12:00 24439.79 7450.65 -204.33
09/02/04 11:15:00 24438.63 7449.87 -204.12
09/02/04 11:18:00 24437.47 7449.10 -203.92
09/02/04 11:21:00 24435.79 7450.02 -203.71
09/02/04 11:24:00 24434.63 7449.24 -203.50
09/02/04 11:27:00 24432.96 7450.15 -203.30
09/02/04 11:30:00 24431.80 7449.35 -203.09
09/02/04 11:33:00 24430.12 7450.26 -202.89
09/02/04 11:36:00 24428.96 7449.48 -202.68
09/02/04 11:39:00 24427.29 7450.39 -202.47
09/02/04 11:42:00 24426.12 7449.62 -202.27
09/02/04 11:45:00 24424.45 7450.52 -202.06
09/02/04 11:48:00 24423.28 7449.77 -201.86
09/02/04 11:51:00 24421.60 7450.68 -201.65
09/02/04 11:54:00 24420.44 7449.89 -201.44
09/02/04 11:57:00 24418.77 7450.80 -201.24
09/02/04 12:00:00 24417.61 7450.00 -201.03
09/02/04 12:03:00 24416.45 7449.23 -200.83
09/02/04 12:06:00 24414.77 7450.13 -200.62
09/02/04 12:09:00 24413.61 7449.36 -200.41
09/02/04 12:12:00 24411.93 7450.26 -200.21
09/02/04 12:15:00 24410.77 7449.49 -200.00
09/02/04 12:18:00 24409.09 7450.39 -199.80
09/02/04 12:21:00 24407.93 7449.61 -199.59
09/02/04 12:24:00 24406.26 7450.52 -199.38
09/02/04 12:27:00 24405.09 7449.74 -199.18
09/02/04 12:30:00 24403.42 7450.64 -198.97
09/02/04 12:33:00 24402.26 7449.86 -198.76
09/02/04 12:36:00 24400.58 7450.77 -198.56
09/02/04 12:39:00 24399.41 7449.99 -198.35
09/02/04 12:42:00 24397.73 7450.89 -198.15
09/02/04 12:45:00 24396.58 7450.10 -197.94
09/02/04 12:48:00 24395.41 7449.33 -197.73
09/02/04 12:51:00 24393.73 7450.24 -197.53
09/02/04 12:54:00 24392.58 7449.43 -197.32
09/02/04 12:57:00 24390.90 7450.34 -197.11
09/02/04 13:00:00 24389.73 7449.58 -196.91
09/02/04 13:03:00 24388.06 7450.48 -196.70
09/02/04 13:06:00 24386.89 7449.70 -196.50
09/02/04 13:09:00 24385.21 7450.60 -196.29
09/02/04 13:12:00 24384.05 7449.82 -196.08
09/02/04 13:15:00 24382.37 7450.72 -195.88
09/02/04 13:18:00 24381.21 7449.94 -195.67
09/02/04 13:21:00 24379.53 7450.85 -195.46
09/02/04 13:24:00 24378.37 7450.06 -195.26
09/02/04 13:27:00 24376.69 7450.96 -195.05
09/02/04 13:30:00 24375.54 7450.15 -194.85
09/02/04 13:33:00 24374.37 7449.38 -194.64
09/02/04 13:36:00 24372.69 7450.29 -194.43
09/02/04 13:39:00 24371.53 7449.50 -194.23
09/02/04 13:42:00 24369.85 7450.40 -194.02
09/02/04 13:45:00 24368.68 7449.63 -193.81
09/02/04 13:48:00 24367.00 7450.53 -193.61
09/02/04 13:51:00 24365.84 7449.73 -193.40
09/02/04 13:54:00 24364.17 7450.64 -193.19
09/02/04 13:57:00 24363.01 7449.84 -192.99
09/02/04 14:00:00 24361.33 7450.74 -192.78
09/02/04 14:03:00 24360.16 7449.97 -192.57
09/02/04 14:06:00 24358.48 7450.86 -192.37
09/02/04 14:09:00 24357.32 7450.07 -192.16
09/02/04 14:12:00 24355.64 7450.97 -191.96
09/02/04 14:15:00 24354.48 7450.18 -191.75
09/02/04 14:18:00 24353.31 7449.42 -191.54
09/02/04 14:21:00 24351.63 7450.32 -191.34
09/02/04 14:24:00 24350.47 7449.51 -191.13
09/02/04 14:27:00 24348.79 7450.41 -190.92
09/02/04 14:30:00 24347.63 7449.62 -190.72
09/02/04 14:33:00 24345.95 7450.52 -190.51
09/02/04 14:36:00 24344.79 7449.73 -190.30
09/02/04 14:39:00 24343.11 7450.63 -190.10
09/02/04 14:42:00 24341.94 7449.84 -189.89
09/02/04 14:45:00 24340.26 7450.74 -189.69
09/02/04 14:48:00 24339.10 7449.96 -189.48
09/02/04 14:51:00 24337.42 7450.86 -189.27
09/02/04 14:54:00 24336.25 7450.07 -189.06
09/02/04 14:57:00 24334.57 7450.97 -188.86
09/02/04 15:00:00 24333.41 7450.17 -188.65
09/02/04 15:03:00 24332.25 7449.38 -188.45
09/02/04 15:06:00 24330.57 7450.27 -188.24
09/02/04 15:09:00 24329.41 7449.49 -188.03
09/02/04 15:12:00 24327.73 7450.38 -187.83
09/02/04 15:15:00 24326.56 7449.61 -187.62
09/02/04 15:18:00 24324.88 7450.50 -187.41
09/02/04 15:21:00 24323.72 7449.70 -187.21
09/02/04 15:24:00 24322.04 7450.59 -187.00
09/02/04 15:27:00 24320.87 7449.80 -186.79
09/02/04 15:30:00 24319.19 7450.70 -186.59
09/02/04 15:33:00 24318.03 7449.91 -186.38
09/02/04 15:36:00 24316.35 7450.80 -186.17
09/02/04 15:39:00 24315.18 7450.01 -185.97
09/02/04 15:42:00 24313.50 7450.90 -185.76
09/02/04 15:45:00 24312.34 7450.11 -185.55
09/02/04 15:48:00 24311.18 7449.33 -185.35
09/02/04 15:51:00 24309.49 7450.22 -185.14
09/02/04 15:54:00 24308.33 7449.43 -184.93
09/02/04 15:57:00 24306.65 7450.32 -184.73
09/02/04 16:00:00 24305.48 7449.53 -184.52
09/02/04 16:03:00 24303.80 7450.42 -184.31
09/02/04 16:06:00 24302.64 7449.63 -184.11
09/02/04 16:09:00 24300.96 7450.52 -183.90
09/02/04 16:12:00 24299.79 7449.73 -183.69
09/02/04 16:15:00 24298.11 7450.62 -183.49
09/02/04 16:18:00 24296.95 7449.83 -183.28
09/02/04 16:21:00 24295.27 7450.71 -183.07
09/02/04 16:24:00 24294.10 7449.92 -182.87
09/02/04 16:27:00 24292.42 7450.81 -182.66
09/02/04 16:30:00 24291.25 7450.04 -182.45
09/02/04 16:33:00 24290.09 7449.23 -182.25
09/02/04 16:36:00 24288.41 7450.12 -182.04
09/02/04 16:39:00 24287.24 7449.32 -181.83
09/02/04 16:42:00 24285.56 7450.21 -181.63
09/02/04 16:45:00 24284.39 7449.42 -181.42
09/02/04 16:48:00 24282.72 7450.31 -181.21
09/02/04 16:51:00 24281.54 7449.51 -181.01
09/02/04 16:54:00 24279.87 7450.40 -180.80
09/02/04 16:57:00 24278.71 7449.60 -180.59
09/02/04 17:00:00 24277.02 7450.48 -180.38
09/02/04 17:03:00 24275.86 7449.70 -180.18
09/02/04 17:06:00 24274.17 7450.59 -179.97
09/02/04 17:09:00 24273.01 7449.79 -179.76
09/02/04 17:12:00 24271.33 7450.68 -179.56
09/02/04 17:15:00 24270.16 7449.90 -179.35
09/02/04 17:18:00 24268.99 7449.09 -179.14
09/02/04 17:21:00 24267.31 7449.97 -178.94
09/02/04 17:24:00 24266.15 7449.18 -178.73
09/02/04 17:27:00 24264.46 7450.07 -178.52
09/02/04 17:30:00 24263.30 7449.27 -178.32
09/02/04 17:33:00 24261.62 7450.15 -178.11
09/02/04 17:36:00 24260.45 7449.36 -177.90
09/02/04 17:39:00 24258.77 7450.25 -177.70
09/02/04 17:42:00 24257.60 7449.46 -177.49
09/02/04 17:45:00 24255.92 7450.34 -177.28
09/02/04 17:48:00 24254.75 7449.55 -177.07
09/02/04 17:51:00 24253.07 7450.43 -176.87
09/02/04 17:54:00 24251.90 7449.62 -176.66
09/02/04 17:57:00 24250.22 7450.50 -176.45
09/02/04 18:00:00 24249.06 7449.71 -176.25
09/02/04 18:03:00 24247.89 7448.91 -176.04
09/02/04 18:06:00 24246.21 7449.79 -175.83
09/02/04 18:09:00 24245.04 7449.00 -175.63
09/02/04 18:12:00 24243.36 7449.88 -175.42
09/02/04 18:15:00 24242.19 7449.09 -175.21
09/02/04 18:18:00 24240.51 7449.98 -175.00
09/02/04 18:21:00 24239.34 7449.17 -174.80
09/02/04 18:24:00 24237.66 7450.05 -174.59
09/02/04 18:27:00 24236.49 7449.26 -174.38
09/02/04 18:30:00 24234.81 7450.14 -174.18
09/02/04 18:33:00 24233.64 7449.33 -173.97
09/02/04 18:36:00 24231.96 7450.21 -173.76
09/02/04 18:39:00 24230.79 7449.41 -173.56
09/02/04 18:42:00 24229.11 7450.29 -173.35
09/02/04 18:45:00 24227.94 7449.50 -173.14
09/02/04 18:48:00 24226.77 7448.70 -172.93
09/02/04 18:51:00 24225.09 7449.58 -172.73
09/02/04 18:54:00 24223.92 7448.80 -172.52
09/02/04 18:57:00 24222.24 7449.67 -172.31
09/02/04 19:00:00 24221.08 7448.85 -172.11
09/02/04 19:03:00 24219.39 7449.73 -171.90
09/02/04 19:06:00 24218.22 7448.93 -171.69
09/02/04 19:09:00 24216.54 7449.81 -171.49
09/02/04 19:12:00 24215.37 7449.02 -171.28
09/02/04 19:15:00 24213.69 7449.90 -171.07
09/02/04 19:18:00 24212.52 7449.10 -170.86
09/02/04 19:21:00 24210.83 7449.97 -170.66
09/02/04 19:24:00 24209.67 7449.17 -170.45
09/02/04 19:27:00 24207.99 7450.05 -170.24
09/02/04 19:30:00 24206.81 7449.26 -170.03
09/02/04 19:33:00 24205.65 7448.44 -169.83
09/02/04 19:36:00 24203.97 7449.31 -169.62
09/02/04 19:39:00 24202.80 7448.52 -169.41
09/02/04 19:42:00 24201.12 7449.40 -169.21
09/02/04 19:45:00 24199.95 7448.60 -169.00
09/02/04 19:48:00 24198.26 7449.47 -168.79
09/02/04 19:51:00 24197.10 7448.67 -168.58
09/02/04 19:54:00 24195.41 7449.54 -168.38
09/02/04 19:57:00 24194.24 7448.75 -168.17
09/02/04 20:00:00 24192.56 7449.62 -167.96
09/02/04 20:03:00 24191.39 7448.81 -167.75
09/02/04 20:06:00 24189.71 7449.68 -167.55
09/02/04 20:09:00 24188.54 7448.89 -167.34
09/02/04 20:12:00 24186.85 7449.76 -167.13
09/02/04 20:15:00 24185.68 7448.96 -166.93
09/02/04 20:18:00 24184.51 7448.16 -166.72
09/02/04 20:21:00 24182.83 7449.03 -166.51
09/02/04 20:24:00 24181.66 7448.23 -166.30
09/02/04 20:27:00 24179.98 7449.10 -166.10
09/02/04 20:30:00 24178.81 7448.30 -165.89
09/02/04 20:33:00 24177.13 7449.17 -165.68
09/02/04 20:36:00 24175.96 7448.36 -165.48
09/02/04 20:39:00 24174.27 7449.23 -165.27
09/02/04 20:42:00 24173.10 7448.43 -165.06
09/02/04 20:45:00 24171.42 7449.30 -164.85
09/02/04 20:48:00 24170.25 7448.49 -164.65
09/02/04 20:51:00 24168.56 7449.36 -164.44
09/02/04 20:54:00 24167.40 7448.56 -164.23
09/02/04 20:57:00 24165.71 7449.43 -164.02
09/02/04 21:00:00 24164.54 7448.62 -163.82
09/02/04 21:03:00 24163.38 7447.82 -163.61
09/02/04 21:06:00 24161.69 7448.69 -163.40
09/02/04 21:09:00 24160.52 7447.88 -163.19
09/02/04 21:12:00 24158.84 7448.75 -162.99
09/02/04 21:15:00 24157.67 7447.94 -162.78
09/02/04 21:18:00 24155.98 7448.81 -162.57
09/02/04 21:21:00 24154.81 7448.01 -162.36
09/02/04 21:24:00 24153.13 7448.87 -162.16
09/02/04 21:27:00 24151.96 7448.08 -161.95
09/02/04 21:30:00 24150.27 7448.94 -161.74
09/02/04 21:33:00 24149.10 7448.13 -161.54
09/02/04 21:36:00 24147.42 7448.99 -161.33
09/02/04 21:39:00 24146.24 7448.20 -161.12
09/02/04 21:42:00 24144.56 7449.06 -160.91
09/02/04 21:45:00 24143.39 7448.25 -160.71
09/02/04 21:48:00 24142.22 7447.46 -160.50
09/02/04 21:51:00 24140.53 7448.32 -160.29
09/02/04 21:54:00 24139.37 7447.52 -160.08
09/02/04 21:57:00 24137.68 7448.38 -159.88
09/02/04 22:00:00 24136.52 7447.55 -159.67
09/02/04 22:03:00 24134.83 7448.41 -159.46
09/02/04 22:06:00 24133.65 7447.63 -159.25
09/02/04 22:09:00 24131.97 7448.49 -159.05
09/02/04 22:12:00 24130.80 7447.69 -158.84
09/02/04 22:15:00 24129.11 7448.55 -158.63
09/02/04 22:18:00 24127.94 7447.74 -158.42
09/02/04 22:21:00 24126.26 7448.60 -158.22
09/02/04 22:24:00 24125.09 7447.79 -158.01
09/02/04 22:27:00 24123.40 7448.65 -157.80
09/02/04 22:30:00 24122.23 7447.85 -157.59
09/02/04 22:33:00 24121.06 7447.04 -157.39
09/02/04 22:36:00 24119.38 7447.90 -157.18
09/02/04 22:39:00 24118.21 7447.09 -156.97
09/02/04 22:42:00 24116.52 7447.95 -156.76
09/02/04 22:45:00 24115.35 7447.14 -156.56
09/02/04 22:48:00 24113.66 7448.00 -156.35
09/02/04 22:51:00 24112.49 7447.20 -156.14
09/02/04 22:54:00 24110.80 7448.06 -155.93
09/02/04 22:57:00 24109.63 7447.25 -155.72
09/02/04 23:00:00 24107.95 7448.11 -155.52
09/02/04 23:03:00 24106.78 7447.29 -155.31
09/02/04 23:06:00 24105.09 7448.15 -155.10
09/02/04 23:09:00 24103.92 7447.34 -154.89
09/02/04 23:12:00 24102.24 7448.19 -154.69
09/02/04 23:15:00 24101.07 7447.39 -154.48
09/02/04 23:18:00 24099.89 7446.59 -154.27
09/02/04 23:21:00 24098.21 7447.44 -154.06
09/02/04 23:24:00 24097.03 7446.64 -153.86
09/02/04 23:27:00 24095.35 7447.50 -153.65
09/02/04 23:30:00 24094.17 7446.69 -153.44
09/02/04 23:33:00 24092.49 7447.54 -153.23
09/02/04 23:36:00 24091.32 7446.71 -153.03
09/02/04 23:39:00 24089.63 7447.57 -152.82
09/02/04 23:42:00 24088.46 7446.76 -152.61
09/02/04 23:45:00 24086.78 7447.61 -152.40
09/02/04 23:48:00 24085.60 7446.82 -152.19
09/02/04 23:51:00 24083.91 7447.67 -151.99
09/02/04 23:54:00 24082.74 7446.86 -151.78
09/02/04 23:57:00 24081.05 7447.72 -151.57
09/02/05 00:00:00 24079.88 7446.92 -151.36
09/02/05 00:03:00 24078.71 7446.09 -151.16
09/02/05 00:06:00 24077.03 7446.95 -150.95
09/02/05 00:09:00 24075.86 7446.13 -150.74
09/02/05 00:12:00 24074.17 7446.99 -150.53
09/02/05 00:15:00 24073.00 7446.18 -150.33
09/02/05 00:18:00 24071.31 7447.03 -150.12
09/02/05 00:21:00 24070.14 7446.21 -149.91
09/02/05 00:24:00 24068.45 7447.06 -149.70
09/02/05 00:27:00 24067.27 7446.27 -149.49
09/02/05 00:30:00 24065.59 7447.12 -149.29
09/02/05 00:33:00 24064.41 7446.31 -149.08
09/02/05 00:36:00 24062.73 7447.16 -148.87
09/02/05 00:39:00 24061.56 7446.33 -148.66
09/02/05 00:42:00 24059.87 7447.18 -148.45
09/02/05 00:45:00 24058.70 7446.38 -148.25
09/02/05 00:48:00 24057.53 7445.56 -148.04
09/02/05 00:51:00 24055.84 7446.41 -147.83
09/02/05 00:54:00 24054.67 7445.60 -147.62
09/02/05 00:57:00 24052.98 7446.45 -147.42
09/02/05 01:00:00 24051.80 7445.64 -147.21
09/02/05 01:03:00 24050.12 7446.49 -147.00
09/02/05 01:06:00 24048.95 7445.66 -146.79
09/02/05 01:09:00 24047.26 7446.51 -146.58
09/02/05 01:12:00 24046.09 7445.71 -146.38
09/02/05 01:15:00 24044.40 7446.55 -146.17
09/02/05 01:18:00 24043.23 7445.74 -145.96
09/02/05 01:21:00 24041.54 7446.58 -145.75
09/02/05 01:24:00 24040.36 7445.77 -145.55
09/02/05 01:27:00 24038.68 7446.62 -145.34
09/02/05 01:30:00 24037.50 7445.80 -145.13
09/02/05 01:33:00 24036.33 7444.98 -144.92
09/02/05 01:36:00 24034.65 7445.83 -144.71
09/02/05 01:39:00 24033.47 7445.02 -144.50
09/02/05 01:42:00 24031.78 7445.87 -144.30
09/02/05 01:45:00 24030.61 7445.05 -144.09
09/02/05 01:48:00 24028.92 7445.90 -143.88
09/02/05 01:51:00 24027.74 7445.09 -143.67
09/02/05 01:54:00 24026.05 7445.94 -143.47
09/02/05 01:57:00 24024.88 7445.12 -143.26
09/02/05 02:00:00 24023.20 7445.96 -143.05
09/02/05 02:03:00 24022.02 7445.14 -142.84
09/02/05 02:06:00 24020.33 7445.99 -142.63
09/02/05 02:09:00 24019.16 7445.17 -142.43
09/02/05 02:12:00 24017.47 7446.01 -142.22
09/02/05 02:15:00 24016.30 7445.19 -142.01
09/02/05 02:18:00 24015.13 7444.38 -141.80
09/02/05 02:21:00 24013.44 7445.22 -141.59
09/02/05 02:24:00 24012.26 7444.41 -141.39
09/02/05 02:27:00 24010.58 7445.25 -141.18
09/02/05 02:30:00 24009.40 7444.42 -140.97
09/02/05 02:33:00 24007.71 7445.26 -140.76
09/02/05 02:36:00 24006.55 7444.45 -140.55
09/02/05 02:39:00 24004.86 7445.29 -140.35
09/02/05 02:42:00 24003.68 7444.47 -140.14
09/02/05 02:45:00 24001.99 7445.31 -139.93
09/02/05 02:48:00 24000.82 7444.49 -139.72
09/02/05 02:51:00 23999.13 7445.33 -139.51
09/02/05 02:54:00 23997.95 7444.53 -139.31
09/02/05 02:57:00 23996.26 7445.37 -139.10
09/02/05 03:00:00 23995.09 7444.55 -138.89
09/02/05 03:03:00 23993.91 7443.73 -138.68
09/02/05 03:06:00 23992.23 7444.57 -138.47
09/02/05 03:09:00 23991.05 7443.75 -138.27
09/02/05 03:12:00 23989.36 7444.58 -138.06
09/02/05 03:15:00 23988.19 7443.76 -137.85
09/02/05 03:18:00 23986.50 7444.61 -137.64
09/02/05 03:21:00 23985.33 7443.78 -137.43
09/02/05 03:24:00 23983.64 7444.62 -137.22
09/02/05 03:27:00 23982.46 7443.81 -137.02
09/02/05 03:30:00 23980.77 7444.65 -136.81
09/02/05 03:33:00 23979.60 7443.84 -136.60
09/02/05 03:36:00 23977.90 7444.68 -136.39
09/02/05 03:39:00 23976.74 7443.83 -136.18
09/02/05 03:42:00 23975.05 7444.67 -135.98
09/02/05 03:45:00 23973.87 7443.84 -135.77
09/02/05 03:48:00 23972.69 7443.04 -135.56
09/02/05 03:51:00 23971.00 7443.88 -135.35
09/02/05 03:54:00 23969.83 7443.05 -135.14
09/02/05 03:57:00 23968.14 7443.89 -134.94
09/02/05 04:00:00 23966.96 7443.08 -134.73
09/02/05 04:03:00 23965.27 7443.91 -134.52
09/02/05 04:06:00 23964.10 7443.09 -134.31
09/02/05 04:09:00 23962.41 7443.92 -134.10
09/02/05 04:12:00 23961.24 7443.08 -133.89
09/02/05 04:15:00 23959.55 7443.91 -133.69
09/02/05 04:18:00 23958.38 7443.10 -133.48
09/02/05 04:21:00 23956.68 7443.93 -133.27
09/02/05 04:24:00 23955.51 7443.10 -133.06
09/02/05 04:27:00 23953.82 7443.94 -132.85
09/02/05 04:30:00 23952.64 7443.14 -132.65
09/02/05 04:33:00 23951.46 7442.31 -132.44
09/02/05 04:36:00 23949.78 7443.14 -132.23
09/02/05 04:39:00 23948.60 7442.33 -132.02
09/02/05 04:42:00 23946.91 7443.16 -131.81
09/02/05 04:45:00 23945.74 7442.33 -131.60
09/02/05 04:48:00 23944.04 7443.16 -131.40
09/02/05 04:51:00 23942.87 7442.33 -131.19
09/02/05 04:54:00 23941.18 7443.16 -130.98
09/02/05 04:57:00 23940.01 7442.33 -130.77
09/02/05 05:00:00 23938.32 7443.17 -130.56
09/02/05 05:03:00 23937.14 7442.34 -130.35
09/02/05 05:06:00 23935.45 7443.17 -130.15
09/02/05 05:09:00 23934.27 7442.36 -129.94
09/02/05 05:12:00 23932.58 7443.20 -129.73
09/02/05 05:15:00 23931.41 7442.35 -129.52
09/02/05 05:18:00 23930.23 7441.54 -129.31
09/02/05 05:21:00 23928.54 7442.37 -129.10
09/02/05 05:24:00 23927.36 7441.54 -128.90
09/02/05 05:27:00 23925.67 7442.37 -128.69
09/02/05 05:30:00 23924.50 7441.54 -128.48
09/02/05 05:33:00 23922.81 7442.37 -128.27
09/02/05 05:36:00 23921.63 7441.55 -128.06
09/02/05 05:39:00 23919.93 7442.38 -127.85
09/02/05 05:42:00 23918.77 7441.54 -127.65
09/02/05 05:45:00 23917.08 7442.37 -127.44
09/02/05 05:48:00 23915.90 7441.54 -127.23
09/02/05 05:51:00 23914.21 7442.37 -127.02
09/02/05 05:54:00 23913.03 7441.56 -126.81
09/02/05 05:57:00 23911.34 7442.39 -126.60
09/02/05 06:00:00 23910.17 7441.54 -126.40
09/02/05 06:03:00 23908.98 7440.73 -126.19
09/02/05 06:06:00 23907.29 7441.55 -125.98
09/02/05 06:09:00 23906.12 7440.72 -125.77
09/02/05 06:12:00 23904.43 7441.55 -125.56
09/02/05 06:15:00 23903.25 7440.72 -125.35
09/02/05 06:18:00 23901.56 7441.54 -125.15
09/02/05 06:21:00 23900.38 7440.71 -124.94
09/02/05 06:24:00 23898.69 7441.53 -124.73
09/02/05 06:27:00 23897.51 7440.71 -124.52
09/02/05 06:30:00 23895.82 7441.54 -124.31
09/02/05 06:33:00 23894.65 7440.71 -124.10
09/02/05 06:36:00 23892.96 7441.53 -123.89
09/02/05 06:39:00 23891.78 7440.71 -123.69
09/02/05 06:42:00 23890.09 7441.53 -123.48
09/02/05 06:45:00 23888.92 7440.68 -123.27
09/02/05 06:48:00 23887.73 7439.87 -123.06
09/02/05 06:51:00 23886.04 7440.69 -122.85
09/02/05 06:54:00 23884.87 7439.86 -122.64
09/02/05 06:57:00 23883.18 7440.68 -122.44
09/02/05 07:00:00 23882.00 7439.86 -122.23
09/02/05 07:03:00 23880.30 7440.68 -122.02
09/02/05 07:06:00 23879.13 7439.84 -121.81
09/02/05 07:09:00 23877.44 7440.66 -121.60
09/02/05 07:12:00 23876.26 7439.82 -121.39
09/02/05 07:15:00 23874.57 7440.65 -121.18
09/02/05 07:18:00 23873.39 7439.82 -120.98
09/02/05 07:21:00 23871.70 7440.64 -120.77
09/02/05 07:24:00 23870.53 7439.81 -120.56
09/02/05 07:27:00 23868.83 7440.63 -120.35
09/02/05 07:30:00 23867.65 7439.81 -120.14
09/02/05 07:33:00 23866.48 7438.97 -119.93
09/02/05 07:36:00 23864.79 7439.79 -119.73
09/02/05 07:39:00 23863.61 7438.94 -119.52
09/02/05 07:42:00 23861.92 7439.75 -119.31
09/02/05 07:45:00 23860.74 7438.94 -119.10
09/02/05 07:48:00 23859.05 7439.76 -118.89
09/02/05 07:51:00 23857.87 7438.92 -118.68
09/02/05 07:54:00 23856.18 7439.74 -118.47
09/02/05 07:57:00 23855.00 7438.93 -118.27
09/02/05 08:00:00 23853.30 7439.75 -118.06
09/02/05 08:03:00 23852.13 7438.91 -117.85
09/02/05 08:06:00 23850.43 7439.73 -117.64
09/02/05 08:09:00 23849.26 7438.90 -117.43
09/02/05 08:12:00 23847.56 7439.72 -117.22
09/02/05 08:15:00 23846.39 7438.87 -117.01
09/02/05 08:18:00 23845.21 7438.03 -116.81
09/02/05 08:21:00 23843.52 7438.85 -116.60
09/02/05 08:24:00 23842.34 7438.01 -116.39
09/02/05 08:27:00 23840.65 7438.83 -116.18
09/02/05 08:30:00 23839.47 7438.00 -115.97
09/02/05 08:33:00 23837.78 7438.82 -115.76
09/02/05 08:36:00 23836.60 7437.99 -115.55
09/02/05 08:39:00 23834.91 7438.80 -115.34
09/02/05 08:42:00 23833.73 7437.97 -115.14
09/02/05 08:45:00 23832.04 7438.78 -114.93
09/02/05 08:48:00 23830.86 7437.94 -114.72
09/02/05 08:51:00 23829.16 7438.75 -114.51
09/02/05 08:54:00 23827.99 7437.92 -114.30
09/02/05 08:57:00 23826.30 7438.73 -114.09
09/02/05 09:00:00 23825.12 7437.89 -113.88
09/02/05 09:03:00 23823.93 7437.08 -113.68
09/02/05 09:06:00 23822.24 7437.89 -113.47
09/02/05 09:09:00 23821.06 7437.05 -113.26
09/02/05 09:12:00 23819.37 7437.86 -113.05
09/02/05 09:15:00 23818.20 7437.02 -112.84
09/02/05 09:18:00 23816.50 7437.83 -112.63
09/02/05 09:21:00 23815.32 7436.99 -112.42
09/02/05 09:24:00 23813.63 7437.80 -112.21
09/02/05 09:27:00 23812.45 7436.96 -112.01
09/02/05 09:30:00 23810.76 7437.77 -111.80
09/02/05 09:33:00 23809.58 7436.94 -111.59
09/02/05 09:36:00 23807.88 7437.75 -111.38
09/02/05 09:39:00 23806.71 7436.92 -111.17
09/02/05 09:42:00 23805.01 7437.73 -110.96
09/02/05 09:45:00 23803.84 7436.90 -110.75
09/02/05 09:48:00 23802.66 7436.05 -110.54
09/02/05 09:51:00 23800.96 7436.86 -110.34
09/02/05 09:54:00 23799.79 7436.02 -110.13
09/02/05 09:57:00 23798.09 7436.83 -109.92
09/02/05 10:00:00 23796.91 7435.99 -109.71
09/02/05 10:03:00 23795.22 7436.79 -109.50
09/02/05 10:06:00 23794.04 7435.95 -109.29
09/02/05 10:09:00 23792.35 7436.76 -109.08
09/02/05 10:12:00 23791.16 7435.94 -108.88
09/02/05 10:15:00 23789.47 7436.75 -108.67
09/02/05 10:18:00 23788.29 7435.90 -108.46
09/02/05 10:21:00 23786.60 7436.71 -108.25
09/02/05 10:24:00 23785.42 7435.87 -108.04
09/02/05 10:27:00 23783.73 7436.67 -107.83
09/02/05 10:30:00 23782.54 7435.84 -107.62
09/02/05 10:33:00 23781.38 7434.99 -107.41
09/02/05 10:36:00 23779.68 7435.79 -107.20
09/02/05 10:39:00 23778.49 7434.97 -107.00
09/02/05 10:42:00 23776.80 7435.77 -106.79
09/02/05 10:45:00 23775.62 7434.93 -106.58
09/02/05 10:48:00 23773.93 7435.73 -106.37
09/02/05 10:51:00 23772.75 7434.88 -106.16
09/02/05 10:54:00 23771.06 7435.69 -105.95
09/02/05 10:57:00 23769.88 7434.85 -105.74
09/02/05 11:00:00 23768.18 7435.66 -105.53
09/02/05 11:03:00 23767.01 7434.81 -105.33
09/02/05 11:06:00 23765.31 7435.61 -105.12
09/02/05 11:09:00 23764.13 7434.78 -104.91
09/02/05 11:12:00 23762.44 7435.58 -104.70
09/02/05 11:15:00 23761.25 7434.75 -104.49
09/02/05 11:18:00 23760.08 7433.88 -104.28
09/02/05 11:21:00 23758.39 7434.68 -104.07
09/02/05 11:24:00 23757.20 7433.86 -103.86
09/02/05 11:27:00 23755.51 7434.66 -103.65
09/02/05 11:30:00 23754.33 7433.81 -103.45
09/02/05 11:33:00 23752.64 7434.61 -103.24
09/02/05 11:36:00 23751.45 7433.79 -103.03
09/02/05 11:39:00 23749.76 7434.59 -102.82
09/02/05 11:42:00 23748.58 7433.72 -102.61
09/02/05 11:45:00 23746.89 7434.52 -102.40
09/02/05 11:48:00 23745.70 7433.70 -102.19
09/02/05 11:51:00 23744.01 7434.49 -101.98
09/02/05 11:54:00 23742.83 7433.65 -101.77
09/02/05 11:57:00 23741.14 7434.45 -101.57
09/02/05 12:00:00 23739.96 7433.60 -101.36
09/02/05 12:03:00 23738.77 7432.76 -101.15
09/02/05 12:06:00 23737.08 7433.56 -100.94
09/02/05 12:09:00 23735.90 7432.73 -100.73
09/02/05 12:12:00 23734.20 7433.52 -100.52
09/02/05 12:15:00 23733.02 7432.67 -100.31
09/02/05 12:18:00 23731.33 7433.47 -100.10
09/02/05 12:21:00 23730.15 7432.61 -99.89
09/02/05 12:24:00 23728.46 7433.41 -99.68
09/02/05 12:27:00 23727.28 7432.57 -99.48
09/02/05 12:30:00 23725.58 7433.37 -99.27
09/02/05 12:33:00 23724.40 7432.52 -99.06
09/02/05 12:36:00 23722.71 7433.32 -98.85
09/02/05 12:39:00 23721.53 7432.48 -98.64
09/02/05 12:42:00 23719.83 7433.27 -98.43
09/02/05 12:45:00 23718.64 7432.43 -98.22
09/02/05 12:48:00 23717.46 7431.58 -98.01
09/02/05 12:51:00 23715.77 7432.38 -97.80
09/02/05 12:54:00 23714.59 7431.53 -97.60
09/02/05 12:57:00 23712.90 7432.33 -97.39
09/02/05 13:00:00 23711.72 7431.47 -97.18
09/02/05 13:03:00 23710.02 7432.27 -96.97
09/02/05 13:06:00 23708.84 7431.42 -96.76
09/02/05 13:09:00 23707.15 7432.21 -96.55
09/02/05 13:12:00 23705.96 7431.38 -96.34
09/02/05 13:15:00 23704.27 7432.17 -96.13
09/02/05 13:18:00 23703.09 7431.32 -95.92
09/02/05 13:21:00 23701.39 7432.11 -95.71
09/02/05 13:24:00 23700.21 7431.28 -95.50
09/02/05 13:27:00 23698.51 7432.07 -95.30
09/02/05 13:30:00 23697.34 7431.20 -95.09
09/02/05 13:33:00 23696.16 7430.35 -94.88
09/02/05 13:36:00 23694.46 7431.14 -94.67
09/02/05 13:39:00 23693.28 7430.31 -94.46
09/02/05 13:42:00 23691.58 7431.10 -94.25
09/02/05 13:45:00 23690.40 7430.25 -94.04
09/02/05 13:48:00 23688.71 7431.04 -93.83
09/02/05 13:51:00 23687.52 7430.21 -93.62
09/02/05 13:54:00 23685.82 7431.00 -93.41
09/02/05 13:57:00 23684.65 7430.12 -93.21
09/02/05 14:00:00 23682.96 7430.91 -93.00
09/02/05 14:03:00 23681.77 7430.07 -92.79
09/02/05 14:06:00 23680.07 7430.86 -92.58
09/02/05 14:09:00 23678.89 7430.01 -92.37
09/02/05 14:12:00 23677.20 7430.80 -92.16
09/02/05 14:15:00 23676.02 7429.95 -91.95
09/02/05 14:18:00 23674.83 7429.12 -91.74
09/02/05 14:21:00 23673.13 7429.91 -91.53
09/02/05 14:24:00 23671.96 7429.03 -91.32
09/02/05 14:27:00 23670.27 7429.82 -91.11
09/02/05 14:30:00 23669.08 7428.99 -90.91
09/02/05 14:33:00 23667.38 7429.77 -90.70
09/02/05 14:36:00 23666.20 7428.92 -90.49
09/02/05 14:39:00 23664.50 7429.70 -90.28
09/02/05 14:42:00 23663.32 7428.85 -90.07
09/02/05 14:45:00 23661.63 7429.63 -89.86
09/02/05 14:48:00 23660.45 7428.79 -89.65
09/02/05 14:51:00 23658.75 7429.57 -89.44
09/02/05 14:54:00 23657.56 7428.73 -89.23
09/02/05 14:57:00 23655.87 7429.51 -89.02
09/02/05 15:00:00 23654.69 7428.66 -88.81
09/02/05 15:03:00 23653.51 7427.80 -88.61
09/02/05 15:06:00 23651.81 7428.58 -88.40
09/02/05 15:09:00 23650.63 7427.73 -88.19
09/02/05 15:12:00 23648.94 7428.51 -87.98
09/02/05 15:15:00 23647.75 7427.67 -87.77
09/02/05 15:18:00 23646.05 7428.45 -87.56
09/02/05 15:21:00 23644.88 7427.59 -87.35
09/02/05 15:24:00 23643.18 7428.37 -87.14
09/02/05 15:27:00 23642.00 7427.53 -86.93
09/02/05 15:30:00 23640.30 7428.31 -86.72
09/02/05 15:33:00 23639.12 7427.45 -86.51
09/02/05 15:36:00 23637.42 7428.23 -86.30
09/02/05 15:39:00 23636.23 7427.40 -86.09
09/02/05 15:42:00 23634.54 7428.18 -85.89
09/02/05 15:45:00 23633.36 7427.31 -85.68
09/02/05 15:48:00 23632.18 7426.46 -85.47
09/02/05 15:51:00 23630.48 7427.24 -85.26
09/02/05 15:54:00 23629.30 7426.38 -85.05
09/02/05 15:57:00 23627.60 7427.16 -84.84
09/02/05 16:00:00 23626.42 7426.31 -84.63
09/02/05 16:03:00 23624.72 7427.08 -84.42
09/02/05 16:06:00 23623.54 7426.24 -84.21
09/02/05 16:09:00 23621.84 7427.03 -84.00
09/02/05 16:12:00 23620.66 7426.17 -83.79
09/02/05 16:15:00 23618.96 7426.94 -83.58
09/02/05 16:18:00 23617.78 7426.08 -83.38
09/02/05 16:21:00 23616.08 7426.86 -83.17
09/02/05 16:24:00 23614.90 7426.00 -82.96
09/02/05 16:27:00 23613.21 7426.78 -82.75
09/02/05 16:30:00 23612.02 7425.94 -82.54
09/02/05 16:33:00 23610.84 7425.08 -82.33
09/02/05 16:36:00 23609.14 7425.85 -82.12
09/02/05 16:39:00 23607.96 7425.00 -81.91
09/02/05 16:42:00 23606.26 7425.77 -81.70
09/02/05 16:45:00 23605.08 7424.92 -81.49
09/02/05 16:48:00 23603.38 7425.70 -81.28
09/02/05 16:51:00 23602.20 7424.83 -81.07
09/02/05 16:54:00 23600.51 7425.60 -80.86
09/02/05 16:57:00 23599.32 7424.76 -80.66
09/02/05 17:00:00 23597.62 7425.54 -80.45
09/02/05 17:03:00 23596.44 7424.67 -80.24
09/02/05 17:06:00 23594.74 7425.45 -80.03
09/02/05 17:09:00 23593.56 7424.59 -79.82
09/02/05 17:12:00 23591.87 7425.36 -79.61
09/02/05 17:15:00 23590.68 7424.51 -79.40
09/02/05 17:18:00 23589.49 7423.66 -79.19
09/02/05 17:21:00 23587.79 7424.43 -78.98
09/02/05 17:24:00 23586.61 7423.58 -78.77
09/02/05 17:27:00 23584.91 7424.35 -78.56
09/02/05 17:30:00 23583.73 7423.47 -78.35
09/02/05 17:33:00 23582.04 7424.25 -78.14
09/02/05 17:36:00 23580.85 7423.40 -77.93
09/02/05 17:39:00 23579.15 7424.17 -77.72
09/02/05 17:42:00 23577.97 7423.32 -77.52
09/02/05 17:45:00 23576.27 7424.09 -77.31
09/02/05 17:48:00 23575.09 7423.22 -77.10
09/02/05 17:51:00 23573.39 7423.99 -76.89
09/02/05 17:54:00 23572.21 7423.14 -76.68
09/02/05 17:57:00 23570.51 7423.91 -76.47
09/02/05 18:00:00 23569.33 7423.05 -76.26
09/02/05 18:03:00 23568.14 7422.18 -76.05
09/02/05 18:06:00 23566.45 7422.95 -75.84
09/02/05 18:09:00 23565.26 7422.09 -75.63
09/02/05 18:12:00 23563.57 7422.86 -75.42
09/02/05 18:15:00 23562.38 7422.01 -75.21
09/02/05 18:18:00 23560.68 7422.78 -75.00
09/02/05 18:21:00 23559.50 7421.92 -74.79
09/02/05 18:24:00 23557.80 7422.69 -74.58
09/02/05 18:27:00 23556.62 7421.82 -74.38
09/02/05 18:30:00 23554.92 7422.59 -74.17
09/02/05 18:33:00 23553.73 7421.74 -73.96
09/02/05 18:36:00 23552.04 7422.50 -73.75
09/02/05 18:39:00 23550.86 7421.63 -73.54
09/02/05 18:42:00 23549.16 7422.39 -73.33
09/02/05 18:45:00 23547.97 7421.54 -73.12
09/02/05 18:48:00 23546.79 7420.68 -72.91
09/02/05 18:51:00 23545.09 7421.45 -72.70
09/02/05 18:54:00 23543.90 7420.59 -72.49
09/02/05 18:57:00 23542.21 7421.35 -72.28
09/02/05 19:00:00 23541.02 7420.50 -72.07
09/02/05 19:03:00 23539.32 7421.26 -71.86
09/02/05 19:06:00 23538.15 7420.37 -71.65
09/02/05 19:09:00 23536.45 7421.14 -71.44
09/02/05 19:12:00 23535.26 7420.29 -71.23
09/02/05 19:15:00 23533.56 7421.05 -71.02
09/02/05 19:18:00 23532.38 7420.19 -70.81
09/02/05 19:21:00 23530.68 7420.95 -70.61
09/02/05 19:24:00 23529.50 7420.09 -70.40
09/02/05 19:27:00 23527.80 7420.86 -70.19
09/02/05 19:30:00 23526.61 7420.00 -69.98
09/02/05 19:33:00 23525.42 7419.14 -69.77
09/02/05 19:36:00 23523.73 7419.90 -69.56
09/02/05 19:39:00 23522.55 7419.02 -69.35
09/02/05 19:42:00 23520.85 7419.78 -69.14
09/02/05 19:45:00 23519.67 7418.91 -68.93
09/02/05 19:48:00 23517.97 7419.67 -68.72
09/02/05 19:51:00 23516.78 7418.82 -68.51
09/02/05 19:54:00 23515.08 7419.58 -68.30
09/02/05 19:57:00 23513.90 7418.72 -68.09
09/02/05 20:00:00 23512.20 7419.48 -67.88
09/02/05 20:03:00 23511.01 7418.63 -67.67
09/02/05 20:06:00 23509.31 7419.39 -67.46
09/02/05 20:09:00 23508.13 7418.51 -67.26
09/02/05 20:12:00 23506.44 7419.27 -67.05
09/02/05 20:15:00 23505.25 7418.40 -66.84
09/02/05 20:18:00 23504.06 7417.53 -66.63
09/02/05 20:21:00 23502.37 7418.29 -66.42
09/02/05 20:24:00 23501.18 7417.42 -66.21
09/02/05 20:27:00 23499.49 7418.18 -66.00
09/02/05 20:30:00 23498.30 7417.33 -65.79
09/02/05 20:33:00 23496.60 7418.08 -65.58
09/02/05 20:36:00 23495.41 7417.21 -65.37
09/02/05 20:39:00 23493.72 7417.97 -65.16
09/02/05 20:42:00 23492.53 7417.10 -64.95
09/02/05 20:45:00 23490.83 7417.85 -64.74
09/02/05 20:48:00 23489.65 7416.99 -64.53
09/02/05 20:51:00 23487.95 7417.75 -64.32
09/02/05 20:54:00 23486.77 7416.89 -64.11
09/02/05 20:57:00 23485.06 7417.64 -63.90
09/02/05 21:00:00 23483.88 7416.77 -63.69
09/02/05 21:03:00 23482.70 7415.90 -63.48
09/02/05 21:06:00 23481.00 7416.65 -63.27
09/02/05 21:09:00 23479.81 7415.79 -63.06
09/02/05 21:12:00 23478.12 7416.54 -62.86
09/02/05 21:15:00 23476.93 7415.68 -62.65
09/02/05 21:18:00 23475.23 7416.43 -62.44
09/02/05 21:21:00 23474.04 7415.57 -62.23
09/02/05 21:24:00 23472.34 7416.32 -62.02
09/02/05 21:27:00 23471.15 7415.46 -61.81
09/02/05 21:30:00 23469.46 7416.21 -61.60
09/02/05 21:33:00 23468.27 7415.34 -61.39
09/02/05 21:36:00 23466.58 7416.09 -61.18
09/02/05 21:39:00 23465.39 7415.21 -60.97
09/02/05 21:42:00 23463.69 7415.97 -60.76
09/02/05 21:45:00 23462.51 7415.09 -60.55
09/02/05 21:48:00 23461.32 7414.23 -60.34
09/02/05 21:51:00 23459.62 7414.99 -60.13
09/02/05 21:54:00 23458.44 7414.11 -59.92
09/02/05 21:57:00 23456.73 7414.86 -59.71
09/02/05 22:00:00 23455.55 7414.01 -59.50
09/02/05 22:03:00 23453.85 7414.76 -59.29
09/02/05 22:06:00 23452.67 7413.87 -59.08
09/02/05 22:09:00 23450.97 7414.62 -58.87
09/02/05 22:12:00 23449.78 7413.75 -58.66
09/02/05 22:15:00 23448.08 7414.51 -58.46
09/02/05 22:18:00 23446.90 7413.63 -58.25
09/02/05 22:21:00 23445.20 7414.38 -58.04
09/02/05 22:24:00 23444.01 7413.52 -57.83
09/02/05 22:27:00 23442.31 7414.27 -57.62
09/02/05 22:30:00 23441.12 7413.39 -57.41
09/02/05 22:33:00 23439.94 7412.52 -57.20
09/02/05 22:36:00 23438.24 7413.26 -56.99
09/02/05 22:39:00 23437.05 7412.39 -56.78
09/02/05 22:42:00 23435.36 7413.14 -56.57
09/02/05 22:45:00 23434.17 7412.25 -56.36
09/02/05 22:48:00 23432.47 7413.00 -56.15
09/02/05 22:51:00 23431.29 7412.14 -55.94
09/02/05 22:54:00 23429.58 7412.89 -55.73
09/02/05 22:57:00 23428.40 7412.01 -55.52
09/02/05 23:00:00 23426.70 7412.75 -55.31
09/02/05 23:03:00 23425.51 7411.90 -55.10
09/02/05 23:06:00 23423.81 7412.64 -54.89
09/02/05 23:09:00 23422.63 7411.76 -54.68
09/02/05 23:12:00 23420.93 7412.51 -54.47
09/02/05 23:15:00 23419.75 7411.62 -54.26
09/02/05 23:18:00 23418.56 7410.75 -54.05
09/02/05 23:21:00 23416.86 7411.49 -53.84
09/02/05 23:24:00 23415.67 7410.63 -53.63
09/02/05 23:27:00 23413.97 7411.37 -53.42
09/02/05 23:30:00 23412.79 7410.49 -53.21
09/02/05 23:33:00 23411.09 7411.24 -53.00
09/02/05 23:36:00 23409.89 7410.38 -52.80
09/02/05 23:39:00 23408.20 7411.12 -52.59
09/02/05 23:42:00 23407.01 7410.24 -52.38
09/02/05 23:45:00 23405.31 7410.98 -52.17
09/02/05 23:48:00 23404.12 7410.10 -51.96
09/02/05 23:51:00 23402.43 7410.84 -51.75
09/02/05 23:54:00 23401.24 7409.96 -51.54
09/02/05 23:57:00 23399.55 7410.70 -51.33
09/02/06 00:00:00 23398.35 7409.84 -51.12
09/02/06 00:03:00 23397.17 7408.96 -50.91
09/02/06 00:06:00 23395.47 7409.70 -50.70
09/02/06 00:09:00 23394.28 7408.84 -50.49
09/02/06 00:12:00 23392.58 7409.58 -50.28
09/02/06 00:15:00 23391.39 7408.69 -50.07
09/02/06 00:18:00 23389.69 7409.43 -49.86
09/02/06 00:21:00 23388.51 7408.55 -49.65
09/02/06 00:24:00 23386.81 7409.29 -49.44
09/02/06 00:27:00 23385.62 7408.41 -49.23
09/02/06 00:30:00 23383.92 7409.14 -49.02
09/02/06 00:33:00 23382.73 7408.28 -48.81
09/02/06 00:36:00 23381.03 7409.02 -48.60
09/02/06 00:39:00 23379.85 7408.14 -48.39
09/02/06 00:42:00 23378.15 7408.88 -48.18
09/02/06 00:45:00 23376.96 7407.99 -47.97
09/02/06 00:48:00 23375.77 7407.13 -47.76
09/02/06 00:51:00 23374.07 7407.87 -47.55
09/02/06 00:54:00 23372.89 7406.96 -47.34
09/02/06 00:57:00 23371.19 7407.70 -47.13
09/02/06 01:00:00 23370.00 7406.83 -46.93
09/02/06 01:03:00 23368.30 7407.57 -46.72
09/02/06 01:06:00 23367.11 7406.69 -46.51
09/02/06 01:09:00 23365.41 7407.43 -46.30
09/02/06 01:12:00 23364.23 7406.55 -46.09
09/02/06 01:15:00 23362.53 7407.29 -45.88
09/02/06 01:18:00 23361.34 7406.41 -45.67
09/02/06 01:21:00 23359.64 7407.15 -45.46
09/02/06 01:24:00 23358.46 7406.25 -45.25
09/02/06 01:27:00 23356.76 7406.98 -45.04
09/02/06 01:30:00 23355.56 7406.12 -44.83
09/02/06 01:33:00 23354.38 7405.23 -44.62
09/02/06 01:36:00 23352.68 7405.96 -44.41
09/02/06 01:39:00 23351.49 7405.09 -44.20
09/02/06 01:42:00 23349.79 7405.82 -43.99
09/02/06 01:45:00 23348.60 7404.94 -43.78
09/02/06 01:48:00 23346.90 7405.68 -43.57
09/02/06 01:51:00 23345.71 7404.81 -43.36
09/02/06 01:54:00 23344.01 7405.54 -43.15
09/02/06 01:57:00 23342.82 7404.64 -42.94
09/02/06 02:00:00 23341.13 7405.37 -42.73
09/02/06 02:03:00 23339.94 7404.50 -42.52
09/02/06 02:06:00 23338.24 7405.23 -42.31
09/02/06 02:09:00 23337.05 7404.34 -42.10
09/02/06 02:12:00 23335.35 7405.07 -41.89
09/02/06 02:15:00 23334.17 7404.18 -41.68
09/02/06 02:18:00 23332.97 7403.31 -41.47
09/02/06 02:21:00 23331.27 7404.04 -41.26
09/02/06 02:24:00 23330.09 7403.15 -41.05
09/02/06 02:27:00 23328.39 7403.88 -40.84
09/02/06 02:30:00 23327.20 7403.02 -40.63
09/02/06 02:33:00 23325.49 7403.74 -40.42
09/02/06 02:36:00 23324.31 7402.85 -40.21
09/02/06 02:39:00 23322.61 7403.58 -40.00
09/02/06 02:42:00 23321.42 7402.69 -39.79
09/02/06 02:45:00 23319.72 7403.42 -39.58
09/02/06 02:48:00 23318.54 7402.54 -39.37
09/02/06 02:51:00 23316.83 7403.27 -39.17
09/02/06 02:54:00 23315.65 7402.39 -38.96
09/02/06 02:57:00 23313.94 7403.11 -38.75
09/02/06 03:00:00 23312.76 7402.22 -38.54
09/02/06 03:03:00 23311.57 7401.33 -38.33
09/02/06 03:06:00 23309.87 7402.06 -38.12
09/02/06 03:09:00 23308.68 7401.19 -37.91
09/02/06 03:12:00 23306.98 7401.91 -37.70
09/02/06 03:15:00 23305.79 7401.02 -37.49
09/02/06 03:18:00 23304.09 7401.75 -37.28
09/02/06 03:21:00 23302.90 7400.88 -37.07
09/02/06 03:24:00 23301.20 7401.60 -36.86
09/02/06 03:27:00 23300.01 7400.69 -36.65
09/02/06 03:30:00 23298.32 7401.42 -36.44
09/02/06 03:33:00 23297.13 7400.54 -36.23
09/02/06 03:36:00 23295.43 7401.26 -36.02
09/02/06 03:39:00 23294.24 7400.39 -35.81
09/02/06 03:42:00 23292.54 7401.11 -35.60
09/02/06 03:45:00 23291.35 7400.22 -35.39
09/02/06 03:48:00 23290.16 7399.33 -35.18
09/02/06 03:51:00 23288.46 7400.05 -34.97
09/02/06 03:54:00 23287.28 7399.15 -34.76
09/02/06 03:57:00 23285.58 7399.88 -34.55
09/02/06 04:00:00 23284.38 7399.00 -34.34
09/02/06 04:03:00 23282.68 7399.73 -34.13
09/02/06 04:06:00 23281.50 7398.83 -33.92
09/02/06 04:09:00 23279.80 7399.55 -33.71
09/02/06 04:12:00 23278.61 7398.68 -33.50
09/02/06 04:15:00 23276.90 7399.40 -33.29
09/02/06 04:18:00 23275.72 7398.50 -33.08
09/02/06 04:21:00 23274.02 7399.22 -32.87
09/02/06 04:24:00 23272.82 7398.35 -32.66
09/02/06 04:27:00 23271.12 7399.07 -32.45
09/02/06 04:30:00 23269.94 7398.16 -32.24
09/02/06 04:33:00 23268.75 7397.28 -32.03
09/02/06 04:36:00 23267.05 7398.00 -31.82
09/02/06 04:39:00 23265.86 7397.11 -31.61
09/02/06 04:42:00 23264.16 7397.83 -31.40
09/02/06 04:45:00 23262.97 7396.94 -31.19
09/02/06 04:48:00 23261.27 7397.66 -30.98
09/02/06 04:51:00 23260.08 7396.79 -30.77
09/02/06 04:54:00 23258.38 7397.50 -30.56
09/02/06 04:57:00 23257.19 7396.60 -30.35
09/02/06 05:00:00 23255.49 7397.32 -30.14
09/02/06 05:03:00 23254.30 7396.43 -29.93
09/02/06 05:06:00 23252.60 7397.14 -29.72
09/02/06 05:09:00 23251.41 7396.24 -29.52
09/02/06 05:12:00 23249.71 7396.96 -29.31
09/02/06 05:15:00 23248.52 7396.09 -29.09
09/02/06 05:18:00 23247.33 7395.19 -28.89
09/02/06 05:21:00 23245.63 7395.90 -28.68
09/02/06 05:24:00 23244.44 7395.02 -28.47
09/02/06 05:27:00 23242.74 7395.73 -28.26
09/02/06 05:30:00 23241.55 7394.85 -28.05
09/02/06 05:33:00 23239.85 7395.56 -27.84
09/02/06 05:36:00 23238.67 7394.65 -27.63
09/02/06 05:39:00 23236.97 7395.36 -27.42
09/02/06 05:42:00 23235.77 7394.48 -27.21
09/02/06 05:45:00 23234.07 7395.20 -27.00
09/02/06 05:48:00 23232.88 7394.31 -26.79
09/02/06 05:51:00 23231.18 7395.02 -26.58
09/02/06 05:54:00 23229.99 7394.14 -26.37
09/02/06 05:57:00 23228.29 7394.86 -26.16
09/02/06 06:00:00 23227.10 7393.95 -25.95
09/02/06 06:03:00 23225.91 7393.07 -25.74
09/02/06 06:06:00 23224.20 7393.79 -25.53
09/02/06 06:09:00 23223.03 7392.87 -25.32
09/02/06 06:12:00 23221.33 7393.58 -25.11
09/02/06 06:15:00 23220.13 7392.69 -24.90
09/02/06 06:18:00 23218.43 7393.41 -24.69
09/02/06 06:21:00 23217.24 7392.50 -24.48
09/02/06 06:24:00 23215.54 7393.22 -24.27
09/02/06 06:27:00 23214.35 7392.32 -24.06
09/02/06 06:30:00 23212.65 7393.03 -23.85
09/02/06 06:33:00 23211.46 7392.15 -23.64
09/02/06 06:36:00 23209.76 7392.86 -23.43
09/02/06 06:39:00 23208.57 7391.95 -23.22
09/02/06 06:42:00 23206.87 7392.66 -23.01
09/02/06 06:45:00 23205.68 7391.77 -22.80
09/02/06 06:48:00 23204.49 7390.87 -22.59
09/02/06 06:51:00 23202.79 7391.58 -22.38
09/02/06 06:54:00 23201.60 7390.70 -22.17
09/02/06 06:57:00 23199.89 7391.41 -21.96
09/02/06 07:00:00 23198.71 7390.50 -21.75
09/02/06 07:03:00 23197.01 7391.21 -21.54
09/02/06 07:06:00 23195.81 7390.33 -21.33
09/02/06 07:09:00 23194.11 7391.04 -21.12
09/02/06 07:12:00 23192.93 7390.13 -20.91
09/02/06 07:15:00 23191.22 7390.84 -20.70
09/02/06 07:18:00 23190.04 7389.92 -20.49
09/02/06 07:21:00 23188.34 7390.63 -20.28
09/02/06 07:24:00 23187.15 7389.74 -20.07
09/02/06 07:27:00 23185.45 7390.44 -19.86
09/02/06 07:30:00 23184.25 7389.56 -19.65
09/02/06 07:33:00 23183.06 7388.67 -19.44
09/02/06 07:36:00 23181.36 7389.37 -19.23
09/02/06 07:39:00 23180.18 7388.45 -19.02
09/02/06 07:42:00 23178.48 7389.16 -18.81
09/02/06 07:45:00 23177.28 7388.27 -18.60
09/02/06 07:48:00 23175.58 7388.98 -18.39
09/02/06 07:51:00 23174.39 7388.07 -18.18
09/02/06 07:54:00 23172.69 7388.78 -17.97
09/02/06 07:57:00 23171.50 7387.89 -17.76
09/02/06 08:00:00 23169.80 7388.59 -17.55
09/02/06 08:03:00 23168.61 7387.68 -17.34
09/02/06 08:06:00 23166.91 7388.39 -17.13
09/02/06 08:09:00 23165.72 7387.48 -16.92
09/02/06 08:12:00 23164.02 7388.18 -16.71
09/02/06 08:15:00 23162.83 7387.30 -16.50
09/02/06 08:18:00 23161.64 7386.39 -16.29
09/02/06 08:21:00 23159.94 7387.09 -16.08
09/02/06 08:24:00 23158.75 7386.19 -15.87
09/02/06 08:27:00 23157.04 7386.89 -15.66
09/02/06 08:30:00 23155.85 7386.00 -15.45
09/02/06 08:33:00 23154.15 7386.70 -15.25
09/02/06 08:36:00 23152.96 7385.81 -15.03
09/02/06 08:39:00 23151.26 7386.51 -14.83
09/02/06 08:42:00 23150.07 7385.59 -14.62
09/02/06 08:45:00 23148.37 7386.29 -14.41
09/02/06 08:48:00 23147.18 7385.40 -14.20
09/02/06 08:51:00 23145.48 7386.10 -13.99
09/02/06 08:54:00 23144.29 7385.20 -13.78
09/02/06 08:57:00 23142.58 7385.90 -13.57
09/02/06 09:00:00 23141.39 7384.99 -13.36
09/02/06 09:03:00 23140.21 7384.09 -13.15
09/02/06 09:06:00 23138.50 7384.79 -12.94
09/02/06 09:09:00 23137.31 7383.89 -12.73
09/02/06 09:12:00 23135.61 7384.59 -12.52
09/02/06 09:15:00 23134.42 7383.67 -12.31
09/02/06 09:18:00 23132.72 7384.37 -12.10
09/02/06 09:21:00 23131.53 7383.47 -11.89
09/02/06 09:24:00 23129.83 7384.17 -11.68
09/02/06 09:27:00 23128.64 7383.27 -11.47
09/02/06 09:30:00 23126.94 7383.96 -11.26
09/02/06 09:33:00 23125.74 7383.07 -11.05
09/02/06 09:36:00 23124.04 7383.77 -10.84
09/02/06 09:39:00 23122.85 7382.85 -10.63
09/02/06 09:42:00 23121.15 7383.55 -10.42
09/02/06 09:45:00 23119.96 7382.64 -10.21
09/02/06 09:48:00 23118.77 7381.75 -10.00
09/02/06 09:51:00 23117.07 7382.44 -9.79
09/02/06 09:54:00 23115.88 7381.53 -9.58
09/02/06 09:57:00 23114.18 7382.22 -9.37
09/02/06 10:00:00 23112.98 7381.33 -9.16
09/02/06 10:03:00 23111.28 7382.03 -8.95
09/02/06 10:06:00 23110.09 7381.11 -8.74
09/02/06 10:09:00 23108.39 7381.80 -8.53
09/02/06 10:12:00 23107.20 7380.89 -8.32
09/02/06 10:15:00 23105.50 7381.58 -8.11
09/02/06 10:18:00 23104.31 7380.69 -7.90
09/02/06 10:21:00 23102.61 7381.38 -7.69
09/02/06 10:24:00 23101.42 7380.47 -7.48
09/02/06 10:27:00 23099.72 7381.16 -7.27
09/02/06 10:30:00 23098.53 7380.27 -7.06
09/02/06 10:33:00 23097.34 7379.35 -6.85
09/02/06 10:36:00 23095.63 7380.04 -6.64
09/02/06 10:39:00 23094.44 7379.15 -6.43
09/02/06 10:42:00 23092.74 7379.84 -6.22
09/02/06 10:45:00 23091.55 7378.92 -6.01
09/02/06 10:48:00 23089.85 7379.61 -5.80
09/02/06 10:51:00 23088.66 7378.70 -5.59
09/02/06 10:54:00 23086.96 7379.39 -5.38
09/02/06 10:57:00 23085.76 7378.49 -5.17
09/02/06 11:00:00 23084.06 7379.18 -4.96
09/02/06 11:03:00 23082.87 7378.27 -4.75
09/02/06 11:06:00 23081.17 7378.96 -4.54
09/02/06 11:09:00 23079.98 7378.06 -4.33
09/02/06 11:12:00 23078.28 7378.75 -4.12
09/02/06 11:15:00 23077.09 7377.83 -3.91
09/02/06 11:18:00 23075.90 7376.91 -3.70
09/02/06 11:21:00 23074.20 7377.60 -3.49
09/02/06 11:24:00 23073.01 7376.69 -3.28
09/02/06 11:27:00 23071.31 7377.38 -3.07
09/02/06 11:30:00 23070.11 7376.47 -2.86
09/02/06 11:33:00 23068.41 7377.16 -2.65
09/02/06 11:36:00 23067.22 7376.26 -2.44
09/02/06 11:39:00 23065.52 7376.95 -2.23
09/02/06 11:42:00 23064.32 7376.04 -2.02
09/02/06 11:45:00 23062.62 7376.72 -1.81
09/02/06 11:48:00 23061.43 7375.82 -1.60
09/02/06 11:51:00 23059.73 7376.50 -1.39
09/02/06 11:54:00 23058.54 7375.58 -1.18
09/02/06 11:57:00 23056.84 7376.27 -0.97
09/02/06 12:00:00 23055.65 7375.35 -0.76
09/02/06 12:03:00 23054.46 7374.45 -0.55
09/02/06 12:06:00 23052.76 7375.13 -0.34
09/02/06 12:09:00 23051.56 7374.21 -0.13
09/02/06 12:12:00 23049.86 7374.90 0.08
09/02/06 12:15:00 23048.67 7374.00 0.29
09/02/06 12:18:00 23046.97 7374.68 0.50
09/02/06 12:21:00 23045.77 7373.78 0.71
09/02/06 12:24:00 23044.07 7374.46 0.92
09/02/06 12:27:00 23042.89 7373.52 1.13
09/02/06 12:30:00 23041.19 7374.20 1.34
09/02/06 12:33:00 23039.99 7373.30 1.55
09/02/06 12:36:00 23038.29 7373.98 1.76
09/02/06 12:39:00 23037.10 7373.06 1.97
09/02/06 12:42:00 23035.40 7373.74 2.18
09/02/06 12:45:00 23034.20 7372.84 2.39
09/02/06 12:48:00 23033.01 7371.93 2.60
09/02/06 12:51:00 23031.31 7372.61 2.81
09/02/06 12:54:00 23030.11 7371.71 3.02
09/02/06 12:57:00 23028.41 7372.39 3.23
09/02/06 13:00:00 23027.23 7371.46 3.44
09/02/06 13:03:00 23025.53 7372.14 3.65
09/02/06 13:06:00 23024.33 7371.24 3.86
09/02/06 13:09:00 23022.63 7371.91 4.07
09/02/06 13:12:00 23021.44 7370.99 4.27
09/02/06 13:15:00 23019.74 7371.67 4.49
09/02/06 13:18:00 23018.54 7370.77 4.69
09/02/06 13:21:00 23016.84 7371.44 4.90
09/02/06 13:24:00 23015.65 7370.53 5.11
09/02/06 13:27:00 23013.95 7371.21 5.32
09/02/06 13:30:00 23012.76 7370.27 5.53
09/02/06 13:33:00 23011.57 7369.37 5.74
09/02/06 13:36:00 23009.87 7370.05 5.95
09/02/06 13:39:00 23008.68 7369.12 6.16
09/02/06 13:42:00 23006.98 7369.80 6.37
09/02/06 13:45:00 23005.78 7368.90 6.58
09/02/06 13:48:00 23004.08 7369.57 6.79
09/02/06 13:51:00 23002.89 7368.65 7.00
09/02/06 13:54:00 23001.19 7369.32 7.21
09/02/06 13:57:00 22999.99 7368.42 7.42
09/02/06 14:00:00 22998.29 7369.09 7.63
09/02/06 14:03:00 22997.10 7368.17 7.84
09/02/06 14:06:00 22995.40 7368.84 8.05
09/02/06 14:09:00 22994.21 7367.93 8.26
09/02/06 14:12:00 22992.50 7368.61 8.47
09/02/06 14:15:00 22991.31 7367.68 8.68
09/02/06 14:18:00 22990.12 7366.78 8.89
09/02/06 14:21:00 22988.42 7367.45 9.10
09/02/06 14:24:00 22987.23 7366.53 9.31
09/02/06 14:27:00 22985.53 7367.20 9.52
09/02/06 14:30:00 22984.33 7366.29 9.73
09/02/06 14:33:00 22982.63 7366.96 9.94
09/02/06 14:36:00 22981.44 7366.04 10.15
09/02/06 14:39:00 22979.74 7366.71 10.36
09/02/06 14:42:00 22978.55 7365.78 10.57
09/02/06 14:45:00 22976.85 7366.45 10.78
09/02/06 14:48:00 22975.65 7365.55 10.99
09/02/06 14:51:00 22973.95 7366.21 11.20
09/02/06 14:54:00 22972.76 7365.28 11.41
09/02/06 14:57:00 22971.06 7365.95 11.62
09/02/06 15:00:00 22969.86 7365.05 11.83
09/02/06 15:03:00 22968.68 7364.12 12.04
09/02/06 15:06:00 22966.97 7364.79 12.25
09/02/06 15:09:00 22965.78 7363.88 12.46
09/02/06 15:12:00 22964.08 7364.55 12.67
09/02/06 15:15:00 22962.89 7363.62 12.88
09/02/06 15:18:00 22961.19 7364.29 13.09
09/02/06 15:21:00 22959.99 7363.38 13.30
09/02/06 15:24:00 22958.29 7364.05 13.51
09/02/06 15:27:00 22957.10 7363.12 13.72
09/02/06 15:30:00 22955.40 7363.78 13.93
09/02/06 15:33:00 22954.20 7362.88 14.14
09/02/06 15:36:00 22952.50 7363.54 14.35
09/02/06 15:39:00 22951.31 7362.61 14.56
09/02/06 15:42:00 22949.61 7363.28 14.77
09/02/06 15:45:00 22948.41 7362.37 14.98
09/02/06 15:48:00 22947.22 7361.44 15.19
09/02/06 15:51:00 22945.52 7362.10 15.40
09/02/06 15:54:00 22944.33 7361.17 15.61
09/02/06 15:57:00 22942.63 7361.84 15.82
09/02/06 16:00:00 22941.44 7360.93 16.03
09/02/06 16:03:00 22939.74 7361.59 16.24
09/02/06 16:06:00 22938.55 7360.66 16.45
09/02/06 16:09:00 22936.85 7361.32 16.66
09/02/06 16:12:00 22935.65 7360.41 16.87
09/02/06 16:15:00 22933.95 7361.07 17.08
09/02/06 16:18:00 22932.76 7360.14 17.29
09/02/06 16:21:00 22931.06 7360.80 17.50
09/02/06 16:24:00 22929.86 7359.90 17.71
09/02/06 16:27:00 22928.16 7360.56 17.92
09/02/06 16:30:00 22926.97 7359.62 18.13
09/02/06 16:33:00 22925.77 7358.71 18.34
09/02/06 16:36:00 22924.07 7359.37 18.55
09/02/06 16:39:00 22922.88 7358.44 18.76
09/02/06 16:42:00 22921.18 7359.10 18.97
09/02/06 16:45:00 22919.98 7358.19 19.18
09/02/06 16:48:00 22918.29 7358.85 19.39
09/02/06 16:51:00 22917.10 7357.91 19.60
09/02/06 16:54:00 22915.39 7358.57 19.81
09/02/06 16:57:00 22914.20 7357.66 20.02
09/02/06 17:00:00 22912.50 7358.32 20.23
09/02/06 17:03:00 22911.30 7357.38 20.44
09/02/06 17:06:00 22909.61 7358.04 20.65
09/02/06 17:09:00 22908.41 7357.13 20.86
09/02/06 17:12:00 22906.71 7357.79 21.07
09/02/06 17:15:00 22905.52 7356.86 21.28
09/02/06 17:18:00 22904.33 7355.92 21.48
09/02/06 17:21:00 22902.62 7356.58 21.70
09/02/06 17:24:00 22901.43 7355.66 21.90
09/02/06 17:27:00 22899.73 7356.32 22.11
09/02/06 17:30:00 22898.53 7355.41 22.32
09/02/06 17:33:00 22896.83 7356.06 22.53
09/02/06 17:36:00 22895.64 7355.15 22.74
09/02/06 17:39:00 22893.93 7355.80 22.95
09/02/06 17:42:00 22892.75 7354.85 23.16
09/02/06 17:45:00 22891.05 7355.50 23.37
09/02/06 17:48:00 22889.85 7354.59 23.58
09/02/06 17:51:00 22888.15 7355.24 23.79
09/02/06 17:54:00 22886.96 7354.32 24.00
09/02/06 17:57:00 22885.26 7354.97 24.21
09/02/06 18:00:00 22884.06 7354.04 24.42
09/02/06 18:03:00 22882.87 7353.13 24.63
09/02/06 18:06:00 22881.17 7353.78 24.84
09/02/06 18:09:00 22879.97 7352.87 25.05
09/02/06 18:12:00 22878.27 7353.52 25.26
09/02/06 18:15:00 22877.09 7352.56 25.47
09/02/06 18:18:00 22875.39 7353.21 25.68
09/02/06 18:21:00 22874.19 7352.30 25.89
09/02/06 18:24:00 22872.49 7352.95 26.10
09/02/06 18:27:00 22871.29 7352.02 26.31
09/02/06 18:30:00 22869.59 7352.67 26.52
09/02/06 18:33:00 22868.40 7351.76 26.73
09/02/06 18:36:00 22866.70 7352.41 26.94
09/02/06 18:39:00 22865.50 7351.48 27.15
09/02/06 18:42:00 22863.80 7352.13 27.36
09/02/06 18:45:00 22862.60 7351.21 27.57
09/02/06 18:48:00 22861.42 7350.25 27.78
09/02/06 18:51:00 22859.72 7350.90 27.99
09/02/06 18:54:00 22858.52 7349.98 28.20
09/02/06 18:57:00 22856.82 7350.63 28.41
09/02/06 19:00:00 22855.63 7349.70 28.62
09/02/06 19:03:00 22853.93 7350.35 28.83
09/02/06 19:06:00 22852.73 7349.42 29.04
09/02/06 19:09:00 22851.03 7350.07 29.25
09/02/06 19:12:00 22849.84 7349.15 29.46
09/02/06 19:15:00 22848.14 7349.80 29.67
09/02/06 19:18:00 22846.94 7348.86 29.88
09/02/06 19:21:00 22845.24 7349.51 30.09
09/02/06 19:24:00 22844.05 7348.56 30.30
09/02/06 19:27:00 22842.35 7349.21 30.51
09/02/06 19:30:00 22841.16 7348.29 30.72
09/02/06 19:33:00 22839.96 7347.37 30.93
09/02/06 19:36:00 22838.26 7348.01 31.14
09/02/06 19:39:00 22837.07 7347.07 31.35
09/02/06 19:42:00 22835.37 7347.72 31.56
09/02/06 19:45:00 22834.17 7346.80 31.77
09/02/06 19:48:00 22832.47 7347.44 31.98
09/02/06 19:51:00 22831.27 7346.52 32.19
09/02/06 19:54:00 22829.57 7347.16 32.40
09/02/06 19:57:00 22828.39 7346.21 32.61
09/02/06 20:00:00 22826.69 7346.85 32.82
09/02/06 20:03:00 22825.49 7345.92 33.02
09/02/06 20:06:00 22823.79 7346.56 33.24
09/02/06 20:09:00 22822.59 7345.65 33.44
09/02/06 20:12:00 22820.89 7346.29 33.65
09/02/06 20:15:00 22819.70 7345.34 33.86
09/02/06 20:18:00 22818.51 7344.42 34.07
09/02/06 20:21:00 22816.81 7345.06 34.28
09/02/06 20:24:00 22815.62 7344.12 34.49
09/02/06 20:27:00 22813.91 7344.76 34.70
09/02/06 20:30:00 22812.72 7343.82 34.91
09/02/06 20:33:00 22811.02 7344.46 35.12
09/02/06 20:36:00 22809.83 7343.53 35.33
09/02/06 20:39:00 22808.12 7344.18 35.54
09/02/06 20:42:00 22806.93 7343.25 35.75
09/02/06 20:45:00 22805.23 7343.89 35.96
09/02/06 20:48:00 22804.03 7342.95 36.17
09/02/06 20:51:00 22802.33 7343.60 36.38
09/02/06 20:54:00 22801.14 7342.66 36.59
09/02/06 20:57:00 22799.44 7343.30 36.80
09/02/06 21:00:00 22798.25 7342.37 37.01
09/02/06 21:03:00 22797.06 7341.41 37.22
09/02/06 21:06:00 22795.36 7342.05 37.43
09/02/06 21:09:00 22794.16 7341.12 37.64
09/02/06 21:12:00 22792.46 7341.76 37.85
09/02/06 21:15:00 22791.27 7340.84 38.06
09/02/06 21:18:00 22789.56 7341.47 38.27
09/02/06 21:21:00 22788.37 7340.55 38.48
09/02/06 21:24:00 22786.66 7341.18 38.69
09/02/06 21:27:00 22785.47 7340.24 38.90
09/02/06 21:30:00 22783.78 7340.88 39.11
09/02/06 21:33:00 22782.58 7339.95 39.32
09/02/06 21:36:00 22780.88 7340.58 39.53
09/02/06 21:39:00 22779.69 7339.64 39.74
09/02/06 21:42:00 22777.99 7340.27 39.95
09/02/06 21:45:00 22776.79 7339.34 40.16
09/02/06 21:48:00 22775.60 7338.40 40.37
09/02/06 21:51:00 22773.90 7339.03 40.58
09/02/06 21:54:00 22772.70 7338.10 40.79
09/02/06 21:57:00 22771.00 7338.74 41.00
09/02/06 22:00:00 22769.81 7337.79 41.21
09/02/06 22:03:00 22768.11 7338.42 41.42
09/02/06 22:06:00 22766.91 7337.49 41.62
09/02/06 22:09:00 22765.21 7338.13 41.83
09/02/06 22:12:00 22764.02 7337.19 42.04
09/02/06 22:15:00 22762.32 7337.82 42.25
09/02/06 22:18:00 22761.13 7336.87 42.46
09/02/06 22:21:00 22759.43 7337.50 42.67
09/02/06 22:24:00 22758.23 7336.58 42.88
09/02/06 22:27:00 22756.53 7337.21 43.09
09/02/06 22:30:00 22755.34 7336.27 43.30
09/02/06 22:33:00 22754.15 7335.32 43.51
09/02/06 22:36:00 22752.45 7335.95 43.72
09/02/06 22:39:00 22751.25 7335.02 43.93
09/02/06 22:42:00 22749.54 7335.65 44.14
09/02/06 22:45:00 22748.35 7334.72 44.35
09/02/06 22:48:00 22746.65 7335.35 44.56
09/02/06 22:51:00 22745.46 7334.40 44.77
09/02/06 22:54:00 22743.76 7335.03 44.98
09/02/06 22:57:00 22742.56 7334.10 45.19
09/02/06 23:00:00 22740.86 7334.72 45.40
09/02/06 23:03:00 22739.67 7333.77 45.61
09/02/06 23:06:00 22737.97 7334.40 45.82
09/02/06 23:09:00 22736.77 7333.47 46.03
09/02/06 23:12:00 22735.07 7334.10 46.24
09/02/06 23:15:00 22733.88 7333.15 46.45
09/02/06 23:18:00 22732.69 7332.22 46.66
09/02/06 23:21:00 22730.99 7332.84 46.87
09/02/06 23:24:00 22729.80 7331.89 47.08
09/02/06 23:27:00 22728.09 7332.52 47.29
09/02/06 23:30:00 22726.90 7331.58 47.50
09/02/06 23:33:00 22725.20 7332.21 47.71
09/02/06 23:36:00 22724.01 7331.26 47.92
09/02/06 23:39:00 22722.31 7331.89 48.13
09/02/06 23:42:00 22721.11 7330.95 48.34
09/02/06 23:45:00 22719.41 7331.58 48.55
09/02/06 23:48:00 22718.21 7330.63 48.75
09/02/06 23:51:00 22716.52 7331.25 48.96
09/02/06 23:54:00 22715.32 7330.32 49.17
09/02/06 23:57:00 22713.62 7330.95 49.38
09/02/07 00:00:00 22712.43 7329.99 49.59
09/02/07 00:03:00 22711.23 7329.06 49.80
09/02/07 00:06:00 22709.53 7329.68 50.01
09/02/07 00:09:00 22708.34 7328.71 50.22
09/02/07 00:12:00 22706.64 7329.34 50.43
09/02/07 00:15:00 22705.45 7328.40 50.64
09/02/07 00:18:00 22703.75 7329.03 50.85
09/02/07 00:21:00 22702.55 7328.09 51.06
09/02/07 00:24:00 22700.85 7328.72 51.27
09/02/07 00:27:00 22699.66 7327.76 51.48
09/02/07 00:30:00 22697.96 7328.38 51.69
09/02/07 00:33:00 22696.76 7327.45 51.90
09/02/07 00:36:00 22695.06 7328.07 52.11
09/02/07 00:39:00 22693.87 7327.11 52.32
09/02/07 00:42:00 22692.17 7327.73 52.53
09/02/07 00:45:00 22690.97 7326.79 52.74
09/02/07 00:48:00 22689.78 7325.84 52.95
09/02/07 00:51:00 22688.08 7326.46 53.16
09/02/07 00:54:00 22686.89 7325.52 53.37
09/02/07 00:57:00 22685.19 7326.14 53.58
09/02/07 01:00:00 22683.99 7325.20 53.79
09/02/07 01:03:00 22682.29 7325.82 53.99
09/02/07 01:06:00 22681.10 7324.86 54.20
09/02/07 01:09:00 22679.40 7325.48 54.41
09/02/07 01:12:00 22678.21 7324.52 54.62
09/02/07 01:15:00 22676.51 7325.14 54.83
09/02/07 01:18:00 22675.31 7324.20 55.04
09/02/07 01:21:00 22673.61 7324.82 55.25
09/02/07 01:24:00 22672.41 7323.88 55.46
09/02/07 01:27:00 22670.71 7324.50 55.67
09/02/07 01:30:00 22669.52 7323.56 55.88
09/02/07 01:33:00 22668.33 7322.60 56.09
09/02/07 01:36:00 22666.62 7323.21 56.30
09/02/07 01:39:00 22665.43 7322.28 56.51
09/02/07 01:42:00 22663.73 7322.89 56.72
09/02/07 01:45:00 22662.54 7321.93 56.93
09/02/07 01:48:00 22660.84 7322.55 57.14
09/02/07 01:51:00 22659.64 7321.61 57.35
09/02/07 01:54:00 22657.94 7322.22 57.56
09/02/07 01:57:00 22656.75 7321.26 57.77
09/02/07 02:00:00 22655.05 7321.88 57.98
09/02/07 02:03:00 22653.85 7320.94 58.19
09/02/07 02:06:00 22652.15 7321.55 58.40
09/02/07 02:09:00 22650.96 7320.61 58.61
09/02/07 02:12:00 22649.26 7321.22 58.82
09/02/07 02:15:00 22648.06 7320.28 59.02
09/02/07 02:18:00 22646.88 7319.30 59.23
09/02/07 02:21:00 22645.18 7319.91 59.44
09/02/07 02:24:00 22643.98 7318.97 59.65
09/02/07 02:27:00 22642.28 7319.58 59.86
09/02/07 02:30:00 22641.08 7318.64 60.07
09/02/07 02:33:00 22639.38 7319.25 60.28
09/02/07 02:36:00 22638.19 7318.31 60.49
09/02/07 02:39:00 22636.48 7318.92 60.70
09/02/07 02:42:00 22635.30 7317.96 60.91
09/02/07 02:45:00 22633.60 7318.57 61.12
09/02/07 02:48:00 22632.40 7317.63 61.33
09/02/07 02:51:00 22630.70 7318.24 61.54
09/02/07 02:54:00 22629.51 7317.27 61.75
09/02/07 02:57:00 22627.81 7317.88 61.96
09/02/07 03:00:00 22626.61 7316.94 62.17
09/02/07 03:03:00 22625.42 7315.98 62.38
09/02/07 03:06:00 22623.72 7316.58 62.59
09/02/07 03:09:00 22622.53 7315.64 62.80
09/02/07 03:12:00 22620.83 7316.25 63.01
09/02/07 03:15:00 22619.63 7315.31 63.22
09/02/07 03:18:00 22617.93 7315.91 63.42
09/02/07 03:21:00 22616.74 7314.95 63.63
09/02/07 03:24:00 22615.04 7315.56 63.84
09/02/07 03:27:00 22613.85 7314.59 64.05
09/02/07 03:30:00 22612.15 7315.20 64.26
09/02/07 03:33:00 22610.95 7314.25 64.47
09/02/07 03:36:00 22609.25 7314.86 64.68
09/02/07 03:39:00 22608.06 7313.91 64.89
09/02/07 03:42:00 22606.36 7314.52 65.10
09/02/07 03:45:00 22605.17 7313.55 65.31
09/02/07 03:48:00 22603.97 7312.61 65.52
09/02/07 03:51:00 22602.27 7313.21 65.73
09/02/07 03:54:00 22601.08 7312.25 65.94
09/02/07 03:57:00 22599.38 7312.85 66.15
09/02/07 04:00:00 22598.18 7311.90 66.36
09/02/07 04:03:00 22596.48 7312.51 66.57
09/02/07 04:06:00 22595.29 7311.55 66.78
09/02/07 04:09:00 22593.59 7312.15 66.99
09/02/07 04:12:00 22592.39 7311.21 67.20
09/02/07 04:15:00 22590.69 7311.81 67.40
09/02/07 04:18:00 22589.50 7310.85 67.61
09/02/07 04:21:00 22587.80 7311.46 67.82
09/02/07 04:24:00 22586.60 7310.51 68.03
09/02/07 04:27:00 22584.90 7311.11 68.24
09/02/07 04:30:00 22583.71 7310.14 68.45
09/02/07 04:33:00 22582.52 7309.18 68.66
09/02/07 04:36:00 22580.82 7309.78 68.87
09/02/07 04:39:00 22579.63 7308.83 69.08
09/02/07 04:42:00 22577.93 7309.43 69.29
09/02/07 04:45:00 22576.73 7308.48 69.50
09/02/07 04:48:00 22575.03 7309.08 69.71
09/02/07 04:51:00 22573.83 7308.13 69.92
09/02/07 04:54:00 22572.13 7308.73 70.13
09/02/07 04:57:00 22570.94 7307.78 70.34
09/02/07 05:00:00 22569.24 7308.38 70.55
09/02/07 05:03:00 22568.05 7307.41 70.76
09/02/07 05:06:00 22566.35 7308.01 70.96
09/02/07 05:09:00 22565.16 7307.04 71.17
09/02/07 05:12:00 22563.46 7307.64 71.38
09/02/07 05:15:00 22562.27 7306.69 71.59
09/02/07 05:18:00 22561.07 7305.74 71.80
09/02/07 05:21:00 22559.37 7306.34 72.01
09/02/07 05:24:00 22558.18 7305.36 72.22
09/02/07 05:27:00 22556.48 7305.96 72.43
09/02/07 05:30:00 22555.28 7305.01 72.64
09/02/07 05:33:00 22553.58 7305.61 72.85
09/02/07 05:36:00 22552.39 7304.63 73.06
09/02/07 05:39:00 22550.70 7305.23 73.27
09/02/07 05:42:00 22549.50 7304.28 73.48
09/02/07 05:45:00 22547.80 7304.88 73.69
09/02/07 05:48:00 22546.61 7303.90 73.90
09/02/07 05:51:00 22544.91 7304.50 74.10
09/02/07 05:54:00 22543.71 7303.56 74.31
09/02/07 05:57:00 22542.01 7304.15 74.52
09/02/07 06:00:00 22540.82 7303.19 74.73
09/02/07 06:03:00 22539.62 7302.23 74.94
09/02/07 06:06:00 22537.92 7302.83 75.15
09/02/07 06:09:00 22536.73 7301.85 75.36
09/02/07 06:12:00 22535.03 7302.45 75.57
09/02/07 06:15:00 22533.83 7301.49 75.78
09/02/07 06:18:00 22532.13 7302.09 75.99
09/02/07 06:21:00 22530.95 7301.12 76.20
09/02/07 06:24:00 22529.25 7301.71 76.41
09/02/07 06:27:00 22528.05 7300.75 76.62
09/02/07 06:30:00 22526.35 7301.35 76.83
09/02/07 06:33:00 22525.15 7300.39 77.04
09/02/07 06:36:00 22523.46 7300.98 77.24
09/02/07 06:39:00 22522.26 7300.03 77.45
09/02/07 06:42:00 22520.56 7300.62 77.66
09/02/07 06:45:00 22519.37 7299.64 77.87
09/02/07 06:48:00 22518.17 7298.69 78.08
09/02/07 06:51:00 22516.48 7299.28 78.29
09/02/07 06:54:00 22515.29 7298.30 78.50
09/02/07 06:57:00 22513.59 7298.89 78.71
09/02/07 07:00:00 22512.39 7297.94 78.92
09/02/07 07:03:00 22510.69 7298.53 79.13
09/02/07 07:06:00 22509.50 7297.56 79.34
09/02/07 07:09:00 22507.80 7298.15 79.55
09/02/07 07:12:00 22506.60 7297.19 79.76
09/02/07 07:15:00 22504.90 7297.78 79.96
09/02/07 07:18:00 22503.71 7296.80 80.17
09/02/07 07:21:00 22502.01 7297.39 80.38
09/02/07 07:24:00 22500.82 7296.43 80.59
09/02/07 07:27:00 22499.12 7297.01 80.80
09/02/07 07:30:00 22497.93 7296.05 81.01
09/02/07 07:33:00 22496.74 7295.08 81.22
09/02/07 07:36:00 22495.04 7295.66 81.43
09/02/07 07:39:00 22493.84 7294.71 81.64
09/02/07 07:42:00 22492.14 7295.29 81.85
09/02/07 07:45:00 22490.95 7294.31 82.06
09/02/07 07:48:00 22489.25 7294.90 82.27
09/02/07 07:51:00 22488.06 7293.94 82.48
09/02/07 07:54:00 22486.36 7294.53 82.69
09/02/07 07:57:00 22485.16 7293.57 82.89
09/02/07 08:00:00 22483.46 7294.15 83.10
09/02/07 08:03:00 22482.27 7293.17 83.31
09/02/07 08:06:00 22480.58 7293.76 83.52
09/02/07 08:09:00 22479.38 7292.80 83.73
09/02/07 08:12:00 22477.68 7293.38 83.94
09/02/07 08:15:00 22476.48 7292.42 84.15
09/02/07 08:18:00 22475.30 7291.44 84.36
09/02/07 08:21:00 22473.60 7292.03 84.57
09/02/07 08:24:00 22472.40 7291.06 84.78
09/02/07 08:27:00 22470.70 7291.65 84.99
09/02/07 08:30:00 22469.51 7290.69 85.20
09/02/07 08:33:00 22467.81 7291.27 85.40
09/02/07 08:36:00 22466.62 7290.29 85.61
09/02/07 08:39:00 22464.92 7290.87 85.82
09/02/07 08:42:00 22463.72 7289.91 86.03
09/02/07 08:45:00 22462.03 7290.49 86.24
09/02/07 08:48:00 22460.84 7289.51 86.45
09/02/07 08:51:00 22459.14 7290.09 86.66
09/02/07 08:54:00 22457.94 7289.13 86.87
09/02/07 08:57:00 22456.24 7289.71 87.08
09/02/07 09:00:00 22455.04 7288.74 87.29
09/02/07 09:03:00 22453.85 7287.77 87.50
09/02/07 09:06:00 22452.16 7288.35 87.71
09/02/07 09:09:00 22450.96 7287.38 87.91
09/02/07 09:12:00 22449.27 7287.96 88.12
09/02/07 09:15:00 22448.07 7286.99 88.33
09/02/07 09:18:00 22446.37 7287.57 88.54
09/02/07 09:21:00 22445.18 7286.59 88.75
09/02/07 09:24:00 22443.48 7287.17 88.96
09/02/07 09:27:00 22442.29 7286.20 89.17
09/02/07 09:30:00 22440.59 7286.78 89.38
09/02/07 09:33:00 22439.39 7285.82 89.59
09/02/07 09:36:00 22437.70 7286.40 89.80
09/02/07 09:39:00 22436.50 7285.42 90.00
09/02/07 09:42:00 22434.80 7286.00 90.21
09/02/07 09:45:00 22433.61 7285.02 90.42
09/02/07 09:48:00 22432.42 7284.05 90.63
09/02/07 09:51:00 22430.72 7284.62 90.84
09/02/07 09:54:00 22429.53 7283.65 91.05
09/02/07 09:57:00 22427.83 7284.22 91.26
09/02/07 10:00:00 22426.63 7283.26 91.47
09/02/07 10:03:00 22424.94 7283.83 91.68
09/02/07 10:06:00 22423.74 7282.87 91.89
09/02/07 10:09:00 22422.04 7283.44 92.09
09/02/07 10:12:00 22420.85 7282.46 92.30
09/02/07 10:15:00 22419.15 7283.03 92.51
09/02/07 10:18:00 22417.96 7282.06 92.72
09/02/07 10:21:00 22416.26 7282.64 92.93
09/02/07 10:24:00 22415.07 7281.65 93.14
09/02/07 10:27:00 22413.37 7282.22 93.35
09/02/07 10:30:00 22412.18 7281.25 93.56
09/02/07 10:33:00 22410.98 7280.29 93.77
09/02/07 10:36:00 22409.28 7280.86 93.98
09/02/07 10:39:00 22408.09 7279.89 94.19
09/02/07 10:42:00 22406.39 7280.47 94.39
09/02/07 10:45:00 22405.20 7279.48 94.60
09/02/07 10:48:00 22403.50 7280.05 94.81
09/02/07 10:51:00 22402.31 7279.08 95.02
09/02/07 10:54:00 22400.61 7279.65 95.23
09/02/07 10:57:00 22399.42 7278.66 95.44
09/02/07 11:00:00 22397.72 7279.23 95.65
09/02/07 11:03:00 22396.53 7278.26 95.86
09/02/07 11:06:00 22394.83 7278.83 96.07
09/02/07 11:09:00 22393.63 7277.87 96.28
09/02/07 11:12:00 22391.94 7278.43 96.48
09/02/07 11:15:00 22390.74 7277.46 96.69
09/02/07 11:18:00 22389.55 7276.47 96.90
09/02/07 11:21:00 22387.85 7277.04 97.11
09/02/07 11:24:00 22386.66 7276.08 97.32
09/02/07 11:27:00 22384.96 7276.64 97.53
09/02/07 11:30:00 22383.77 7275.65 97.74
09/02/07 11:33:00 22382.07 7276.22 97.95
09/02/07 11:36:00 22380.88 7275.25 98.16
09/02/07 11:39:00 22379.18 7275.82 98.36
09/02/07 11:42:00 22377.98 7274.84 98.57
09/02/07 11:45:00 22376.29 7275.41 98.78
09/02/07 11:48:00 22375.09 7274.44 98.99
09/02/07 11:51:00 22373.39 7275.01 99.20
09/02/07 11:54:00 22372.21 7274.02 99.41
09/02/07 11:57:00 22370.51 7274.58 99.62
09/02/07 12:00:00 22369.31 7273.61 99.83
09/02/07 12:03:00 22368.12 7272.61 100.04
09/02/07 12:06:00 22366.43 7273.18 100.24
09/02/07 12:09:00 22365.23 7272.21 100.45
09/02/07 12:12:00 22363.54 7272.77 100.66
09/02/07 12:15:00 22362.34 7271.80 100.87
09/02/07 12:18:00 22360.64 7272.37 101.08
09/02/07 12:21:00 22359.44 7271.39 101.29
09/02/07 12:24:00 22357.75 7271.96 101.50
09/02/07 12:27:00 22356.56 7270.96 101.71
09/02/07 12:30:00 22354.86 7271.53 101.92
09/02/07 12:33:00 22353.66 7270.56 102.12
09/02/07 12:36:00 22351.96 7271.13 102.33
09/02/07 12:39:00 22350.78 7270.12 102.54
09/02/07 12:42:00 22349.08 7270.68 102.75
09/02/07 12:45:00 22347.88 7269.71 102.96
09/02/07 12:48:00 22346.69 7268.73 103.17
09/02/07 12:51:00 22344.99 7269.29 103.38
09/02/07 12:54:00 22343.80 7268.32 103.59
09/02/07 12:57:00 22342.10 7268.88 103.79
09/02/07 13:00:00 22340.91 7267.89 104.00
09/02/07 13:03:00 22339.21 7268.45 104.21
09/02/07 13:06:00 22338.02 7267.47 104.42
09/02/07 13:09:00 22336.32 7268.03 104.63
09/02/07 13:12:00 22335.13 7267.03 104.84
09/02/07 13:15:00 22333.44 7267.60 105.05
09/02/07 13:18:00 22332.24 7266.62 105.26
09/02/07 13:21:00 22330.55 7267.18 105.47
09/02/07 13:24:00 22329.35 7266.20 105.67
09/02/07 13:27:00 22327.65 7266.76 105.88
09/02/07 13:30:00 22326.46 7265.78 106.09
09/02/07 13:33:00 22325.27 7264.80 106.30
09/02/07 13:36:00 22323.57 7265.35 106.51
09/02/07 13:39:00 22322.38 7264.38 106.72
09/02/07 13:42:00 22320.68 7264.94 106.93
09/02/07 13:45:00 22319.49 7263.93 107.14
09/02/07 13:48:00 22317.80 7264.49 107.34
09/02/07 13:51:00 22316.60 7263.51 107.55
09/02/07 13:54:00 22314.90 7264.06 107.76
09/02/07 13:57:00 22313.71 7263.09 107.97
09/02/07 14:00:00 22312.01 7263.64 108.18
09/02/07 14:03:00 22310.82 7262.67 108.39
09/02/07 14:06:00 22309.12 7263.22 108.60
09/02/07 14:09:00 22307.93 7262.23 108.81
09/02/07 14:12:00 22306.23 7262.78 109.01
09/02/07 14:15:00 22305.04 7261.81 109.22
09/02/07 14:18:00 22303.85 7260.81 109.43
09/02/07 14:21:00 22302.15 7261.37 109.64
09/02/07 14:24:00 22300.96 7260.37 109.85
09/02/07 14:27:00 22299.27 7260.93 110.06
09/02/07 14:30:00 22298.07 7259.95 110.27
09/02/07 14:33:00 22296.38 7260.50 110.47
09/02/07 14:36:00 22295.18 7259.52 110.68
09/02/07 14:39:00 22293.48 7260.07 110.89
09/02/07 14:42:00 22292.29 7259.09 111.10
09/02/07 14:45:00 22290.59 7259.64 111.31
09/02/07 14:48:00 22289.40 7258.66 111.52
09/02/07 14:51:00 22287.70 7259.21 111.73
09/02/07 14:54:00 22286.51 7258.21 111.93
09/02/07 14:57:00 22284.82 7258.76 112.14
09/02/07 15:00:00 22283.62 7257.77 112.35
09/02/07 15:03:00 22282.43 7256.78 112.56
09/02/07 15:06:00 22280.74 7257.33 112.77
09/02/07 15:09:00 22279.54 7256.35 112.98
09/02/07 15:12:00 22277.85 7256.90 113.19
09/02/07 15:15:00 22276.65 7255.92 113.39
09/02/07 15:18:00 22274.96 7256.47 113.60
09/02/07 15:21:00 22273.76 7255.48 113.81
09/02/07 15:24:00 22272.07 7256.03 114.02
09/02/07 15:27:00 22270.87 7255.05 114.23
09/02/07 15:30:00 22269.17 7255.60 114.44
09/02/07 15:33:00 22267.98 7254.59 114.65
09/02/07 15:36:00 22266.29 7255.14 114.85
09/02/07 15:39:00 22265.10 7254.16 115.06
09/02/07 15:42:00 22263.40 7254.71 115.27
09/02/07 15:45:00 22262.21 7253.71 115.48
09/02/07 15:48:00 22261.01 7252.74 115.69
09/02/07 15:51:00 22259.31 7253.29 115.90
09/02/07 15:54:00 22258.13 7252.28 116.11
09/02/07 15:57:00 22256.43 7252.83 116.31
09/02/07 16:00:00 22255.23 7251.84 116.52
09/02/07 16:03:00 22253.54 7252.39 116.73
09/02/07 16:06:00 22252.35 7251.38 116.94
09/02/07 16:09:00 22250.66 7251.93 117.15
09/02/07 16:12:00 22249.46 7250.94 117.36
09/02/07 16:15:00 22247.77 7251.49 117.57
09/02/07 16:18:00 22246.57 7250.50 117.77
09/02/07 16:21:00 22244.88 7251.05 117.98
09/02/07 16:24:00 22243.68 7250.06 118.19
09/02/07 16:27:00 22241.99 7250.61 118.40
09/02/07 16:30:00 22240.80 7249.60 118.61
09/02/07 16:33:00 22239.61 7248.61 118.82
09/02/07 16:36:00 22237.91 7249.16 119.02
09/02/07 16:39:00 22236.72 7248.15 119.23
09/02/07 16:42:00 22235.02 7248.69 119.44
09/02/07 16:45:00 22233.83 7247.71 119.65
09/02/07 16:48:00 22232.14 7248.26 119.86
09/02/07 16:51:00 22230.94 7247.26 120.07
09/02/07 16:54:00 22229.25 7247.80 120.28
09/02/07 16:57:00 22228.05 7246.81 120.48
09/02/07 17:00:00 22226.36 7247.35 120.69
09/02/07 17:03:00 22225.17 7246.35 120.90
09/02/07 17:06:00 22223.47 7246.89 121.11
09/02/07 17:09:00 22222.28 7245.91 121.32
09/02/07 17:12:00 22220.58 7246.45 121.53
09/02/07 17:15:00 22219.39 7245.44 121.73
09/02/07 17:18:00 22218.20 7244.46 121.94
09/02/07 17:21:00 22216.50 7245.00 122.15
09/02/07 17:24:00 22215.31 7243.99 122.36
09/02/07 17:27:00 22213.62 7244.53 122.57
09/02/07 17:30:00 22212.42 7243.55 122.78
09/02/07 17:33:00 22210.73 7244.09 122.98
09/02/07 17:36:00 22209.54 7243.09 123.19
09/02/07 17:39:00 22207.85 7243.63 123.40
09/02/07 17:42:00 22206.65 7242.64 123.61
09/02/07 17:45:00 22204.95 7243.18 123.82
09/02/07 17:48:00 22203.77 7242.17 124.03
09/02/07 17:51:00 22202.07 7242.70 124.23
09/02/07 17:54:00 22200.88 7241.71 124.44
09/02/07 17:57:00 22199.18 7242.25 124.65
09/02/07 18:00:00 22197.99 7241.26 124.86
09/02/07 18:03:00 22196.79 7240.27 125.07
09/02/07 18:06:00 22195.10 7240.80 125.28
09/02/07 18:09:00 22193.91 7239.79 125.48
09/02/07 18:12:00 22192.22 7240.33 125.69
09/02/07 18:15:00 22191.02 7239.34 125.90
09/02/07 18:18:00 22189.33 7239.87 126.11
09/02/07 18:21:00 22188.13 7238.88 126.32
09/02/07 18:24:00 22186.44 7239.41 126.53
09/02/07 18:27:00 22185.25 7238.41 126.73
09/02/07 18:30:00 22183.55 7238.95 126.94
09/02/07 18:33:00 22182.36 7237.94 127.15
09/02/07 18:36:00 22180.67 7238.48 127.36
09/02/07 18:39:00 22179.48 7237.48 127.57
09/02/07 18:42:00 22177.78 7238.02 127.78
09/02/07 18:45:00 22176.59 7237.00 127.98
09/02/07 18:48:00 22175.40 7236.02 128.19
09/02/07 18:51:00 22173.70 7236.55 128.40
09/02/07 18:54:00 22172.52 7235.55 128.61
09/02/07 18:57:00 22170.82 7236.08 128.82
09/02/07 19:00:00 22169.62 7235.08 129.02
09/02/07 19:03:00 22167.93 7235.62 129.23
09/02/07 19:06:00 22166.74 7234.60 129.44
09/02/07 19:09:00 22165.05 7235.13 129.65
09/02/07 19:12:00 22163.86 7234.14 129.86
09/02/07 19:15:00 22162.16 7234.67 130.07
09/02/07 19:18:00 22160.97 7233.67 130.27
09/02/07 19:21:00 22159.28 7234.20 130.48
09/02/07 19:24:00 22158.08 7233.21 130.69
09/02/07 19:27:00 22156.39 7233.74 130.90
09/02/07 19:30:00 22155.20 7232.74 131.11
09/02/07 19:33:00 22154.00 7231.72 131.31
09/02/07 19:36:00 22152.31 7232.25 131.52
09/02/07 19:39:00 22151.12 7231.26 131.73
09/02/07 19:42:00 22149.43 7231.79 131.94
09/02/07 19:45:00 22148.24 7230.78 132.15
09/02/07 19:48:00 22146.54 7231.31 132.35
09/02/07 19:51:00 22145.35 7230.32 132.56
09/02/07 19:54:00 22143.65 7230.85 132.77
09/02/07 19:57:00 22142.46 7229.83 132.98
09/02/07 20:00:00 22140.77 7230.36 133.19
09/02/07 20:03:00 22139.57 7229.37 133.40
09/02/07 20:06:00 22137.88 7229.90 133.60
09/02/07 20:09:00 22136.69 7228.89 133.81
09/02/07 20:12:00 22135.00 7229.41 134.02
09/02/07 20:15:00 22133.80 7228.41 134.23
09/02/07 20:18:00 22132.62 7227.40 134.44
09/02/07 20:21:00 22130.92 7227.92 134.64
09/02/07 20:24:00 22129.73 7226.92 134.85
09/02/07 20:27:00 22128.04 7227.45 135.06
09/02/07 20:30:00 22126.84 7226.45 135.27
09/02/07 20:33:00 22125.15 7226.97 135.48
09/02/07 20:36:00 22123.96 7225.98 135.68
09/02/07 20:39:00 22122.27 7226.50 135.89
09/02/07 20:42:00 22121.08 7225.48 136.10
09/02/07 20:45:00 22119.38 7226.00 136.31
09/02/07 20:48:00 22118.19 7225.00 136.52
09/02/07 20:51:00 22116.50 7225.52 136.72
09/02/07 20:54:00 22115.31 7224.50 136.93
09/02/07 20:57:00 22113.62 7225.02 137.14
09/02/07 21:00:00 22112.42 7224.03 137.35
09/02/07 21:03:00 22111.23 7223.02 137.56
09/02/07 21:06:00 22109.54 7223.54 137.76
09/02/07 21:09:00 22108.35 7222.54 137.97
09/02/07 21:12:00 22106.65 7223.06 138.18
09/02/07 21:15:00 22105.46 7222.05 138.39
09/02/07 21:18:00 22103.77 7222.57 138.60
09/02/07 21:21:00 22102.57 7221.58 138.80
09/02/07 21:24:00 22100.88 7222.10 139.01
09/02/07 21:27:00 22099.70 7221.08 139.22
09/02/07 21:30:00 22098.01 7221.60 139.43
09/02/07 21:33:00 22096.81 7220.60 139.64
09/02/07 21:36:00 22095.12 7221.11 139.84
09/02/07 21:39:00 22093.92 7220.11 140.05
09/02/07 21:42:00 22092.24 7220.63 140.26
09/02/07 21:45:00 22091.04 7219.63 140.47
09/02/07 21:48:00 22089.85 7218.61 140.68
09/02/07 21:51:00 22088.16 7219.12 140.88
09/02/07 21:54:00 22086.97 7218.12 141.09
09/02/07 21:57:00 22085.27 7218.64 141.30
09/02/07 22:00:00 22084.09 7217.62 141.51
09/02/07 22:03:00 22082.39 7218.14 141.71
09/02/07 22:06:00 22081.20 7217.15 141.92
09/02/07 22:09:00 22079.51 7217.66 142.13
09/02/07 22:12:00 22078.32 7216.66 142.34
09/02/07 22:15:00 22076.62 7217.17 142.55
09/02/07 22:18:00 22075.43 7216.16 142.75
09/02/07 22:21:00 22073.74 7216.67 142.96
09/02/07 22:24:00 22072.55 7215.67 143.17
09/02/07 22:27:00 22070.86 7216.18 143.38
09/02/07 22:30:00 22069.67 7215.15 143.58
09/02/07 22:33:00 22068.48 7214.15 143.79
09/02/07 22:36:00 22066.79 7214.67 144.00
09/02/07 22:39:00 22065.59 7213.65 144.21
09/02/07 22:42:00 22063.90 7214.16 144.42
09/02/07 22:45:00 22062.71 7213.16 144.62
09/02/07 22:48:00 22061.02 7213.67 144.83
09/02/07 22:51:00 22059.82 7212.67 145.04
09/02/07 22:54:00 22058.13 7213.18 145.25
09/02/07 22:57:00 22056.94 7212.17 145.45
09/02/07 23:00:00 22055.25 7212.68 145.66
09/02/07 23:03:00 22054.06 7211.66 145.87
09/02/07 23:06:00 22052.38 7212.17 146.08
09/02/07 23:09:00 22051.18 7211.16 146.29
09/02/07 23:12:00 22049.49 7211.67 146.49
09/02/07 23:15:00 22048.30 7210.66 146.70
09/02/07 23:18:00 22047.10 7209.66 146.91
09/02/07 23:21:00 22045.41 7210.17 147.12
09/02/07 23:24:00 22044.22 7209.16 147.32
09/02/07 23:27:00 22042.53 7209.67 147.53
09/02/07 23:30:00 22041.34 7208.66 147.74
09/02/07 23:33:00 22039.65 7209.17 147.95
09/02/07 23:36:00 22038.46 7208.14 148.15
09/02/07 23:39:00 22036.77 7208.65 148.36
09/02/07 23:42:00 22035.58 7207.64 148.57
09/02/07 23:45:00 22033.88 7208.15 148.78
09/02/07 23:48:00 22032.70 7207.13 148.99
09/02/07 23:51:00 22031.01 7207.64 149.19
09/02/07 23:54:00 22029.81 7206.64 149.40
09/02/07 23:57:00 22028.12 7207.14 149.61
09/02/08 00:00:00 22026.93 7206.11 149.82
09/02/08 00:03:00 22025.74 7205.11 150.02
09/02/08 00:06:00 22024.05 7205.62 150.23
09/02/08 00:09:00 22022.87 7204.58 150.44
09/02/08 00:12:00 22021.18 7205.09 150.65
09/02/08 00:15:00 22019.98 7204.09 150.85
09/02/08 00:18:00 22018.29 7204.59 151.06
09/02/08 00:21:00 22017.10 7203.58 151.27
09/02/08 00:24:00 22015.41 7204.09 151.48
09/02/08 00:27:00 22014.22 7203.06 151.68
09/02/08 00:30:00 22012.53 7203.57 151.89
09/02/08 00:33:00 22011.33 7202.57 152.10
09/02/08 00:36:00 22009.64 7203.07 152.31
09/02/08 00:39:00 22008.45 7202.05 152.51
09/02/08 00:42:00 22006.77 7202.56 152.72
09/02/08 00:45:00 22005.57 7201.53 152.93
09/02/08 00:48:00 22004.38 7200.51 153.14
09/02/08 00:51:00 22002.69 7201.01 153.34
09/02/08 00:54:00 22001.50 7200.00 153.55
09/02/08 00:57:00 21999.81 7200.50 153.76
09/02/08 01:00:00 21998.62 7199.49 153.97
09/02/08 01:03:00 21996.93 7199.99 154.17
09/02/08 01:06:00 21995.74 7198.98 154.38
09/02/08 01:09:00 21994.05 7199.48 154.59
09/02/08 01:12:00 21992.86 7198.46 154.80
09/02/08 01:15:00 21991.17 7198.96 155.00
09/02/08 01:18:00 21989.98 7197.93 155.21
09/02/08 01:21:00 21988.30 7198.43 155.42
09/02/08 01:24:00 21987.10 7197.42 155.63
09/02/08 01:27:00 21985.41 7197.92 155.83
09/02/08 01:30:00 21984.22 7196.90 156.04
09/02/08 01:33:00 21983.03 7195.89 156.25
09/02/08 01:36:00 21981.34 7196.39 156.46
09/02/08 01:39:00 21980.14 7195.37 156.66
09/02/08 01:42:00 21978.46 7195.87 156.87
09/02/08 01:45:00 21977.27 7194.85 157.08
09/02/08 01:48:00 21975.58 7195.35 157.28
09/02/08 01:51:00 21974.39 7194.32 157.49
09/02/08 01:54:00 21972.70 7194.82 157.70
09/02/08 01:57:00 21971.51 7193.79 157.91
09/02/08 02:00:00 21969.82 7194.28 158.11
09/02/08 02:03:00 21968.63 7193.28 158.32
09/02/08 02:06:00 21966.94 7193.78 158.53
09/02/08 02:09:00 21965.75 7192.76 158.74
09/02/08 02:12:00 21964.06 7193.26 158.94
09/02/08 02:15:00 21962.87 7192.24 159.15
09/02/08 02:18:00 21961.67 7191.22 159.36
09/02/08 02:21:00 21959.98 7191.72 159.57
09/02/08 02:24:00 21958.80 7190.68 159.77
09/02/08 02:27:00 21957.11 7191.17 159.98
09/02/08 02:30:00 21955.92 7190.16 160.19
09/02/08 02:33:00 21954.23 7190.65 160.39
09/02/08 02:36:00 21953.04 7189.62 160.60
09/02/08 02:39:00 21951.36 7190.12 160.81
09/02/08 02:42:00 21950.16 7189.11 161.02
09/02/08 02:45:00 21948.47 7189.60 161.22
09/02/08 02:48:00 21947.29 7188.58 161.43
09/02/08 02:51:00 21945.60 7189.07 161.64
09/02/08 02:54:00 21944.40 7188.05 161.85
09/02/08 02:57:00 21942.72 7188.54 162.05
09/02/08 03:00:00 21941.53 7187.51 162.26
09/02/08 03:03:00 21940.34 7186.49 162.47
09/02/08 03:06:00 21938.65 7186.98 162.67
09/02/08 03:09:00 21937.46 7185.94 162.88
09/02/08 03:12:00 21935.78 7186.44 163.09
09/02/08 03:15:00 21934.57 7185.44 163.30
09/02/08 03:18:00 21932.89 7185.93 163.50
09/02/08 03:21:00 21931.70 7184.89 163.71
09/02/08 03:24:00 21930.02 7185.38 163.92
09/02/08 03:27:00 21928.82 7184.36 164.12
09/02/08 03:30:00 21927.13 7184.85 164.33
09/02/08 03:33:00 21925.95 7183.82 164.54
09/02/08 03:36:00 21924.26 7184.31 164.75
09/02/08 03:39:00 21923.07 7183.28 164.95
09/02/08 03:42:00 21921.38 7183.77 165.16
09/02/08 03:45:00 21920.19 7182.76 165.37
09/02/08 03:48:00 21919.00 7181.72 165.57
09/02/08 03:51:00 21917.32 7182.21 165.78
09/02/08 03:54:00 21916.12 7181.20 165.99
09/02/08 03:57:00 21914.43 7181.69 166.20
09/02/08 04:00:00 21913.24 7180.65 166.40
09/02/08 04:03:00 21911.56 7181.13 166.61
09/02/08 04:06:00 21910.37 7180.11 166.82
09/02/08 04:09:00 21908.68 7180.60 167.02
09/02/08 04:12:00 21907.50 7179.56 167.23
09/02/08 04:15:00 21905.81 7180.04 167.44
09/02/08 04:18:00 21904.61 7179.03 167.64
09/02/08 04:21:00 21902.93 7179.51 167.85
09/02/08 04:24:00 21901.74 7178.48 168.06
09/02/08 04:27:00 21900.05 7178.96 168.27
09/02/08 04:30:00 21898.86 7177.95 168.47
09/02/08 04:33:00 21897.67 7176.92 168.68
09/02/08 04:36:00 21895.98 7177.40 168.89
09/02/08 04:39:00 21894.79 7176.38 169.09
09/02/08 04:42:00 21893.10 7176.86 169.30
09/02/08 04:45:00 21891.92 7175.82 169.51
09/02/08 04:48:00 21890.23 7176.30 169.71
09/02/08 04:51:00 21889.04 7175.28 169.92
09/02/08 04:54:00 21887.35 7175.77 170.13
09/02/08 04:57:00 21886.16 7174.73 170.34
09/02/08 05:00:00 21884.48 7175.21 170.54
09/02/08 05:03:00 21883.29 7174.19 170.75
09/02/08 05:06:00 21881.60 7174.67 170.96
09/02/08 05:09:00 21880.41 7173.64 171.16
09/02/08 05:12:00 21878.72 7174.12 171.37
09/02/08 05:15:00 21877.53 7173.10 171.58
09/02/08 05:18:00 21876.34 7172.07 171.78
09/02/08 05:21:00 21874.66 7172.56 171.99
09/02/08 05:24:00 21873.47 7171.51 172.20
09/02/08 05:27:00 21871.79 7171.99 172.40
09/02/08 05:30:00 21870.59 7170.98 172.61
09/02/08 05:33:00 21868.90 7171.46 172.82
09/02/08 05:36:00 21867.72 7170.41 173.02
09/02/08 05:39:00 21866.04 7170.89 173.23
09/02/08 05:42:00 21864.84 7169.87 173.44
09/02/08 05:45:00 21863.15 7170.35 173.64
09/02/08 05:48:00 21861.96 7169.31 173.85
09/02/08 05:51:00 21860.28 7169.79 174.06
09/02/08 05:54:00 21859.09 7168.75 174.27
09/02/08 05:57:00 21857.41 7169.23 174.47
09/02/08 06:00:00 21856.22 7168.19 174.68
09/02/08 06:03:00 21855.03 7167.18 174.89
09/02/08 06:06:00 21853.35 7167.65 175.09
09/02/08 06:09:00 21852.16 7166.61 175.30
09/02/08 06:12:00 21850.47 7167.09 175.51
09/02/08 06:15:00 21849.28 7166.07 175.71
09/02/08 06:18:00 21847.59 7166.55 175.92
09/02/08 06:21:00 21846.40 7165.51 176.13
09/02/08 06:24:00 21844.72 7165.98 176.33
09/02/08 06:27:00 21843.53 7164.95 176.54
09/02/08 06:30:00 21841.85 7165.42 176.75
09/02/08 06:33:00 21840.66 7164.38 176.95
09/02/08 06:36:00 21838.98 7164.85 177.16
09/02/08 06:39:00 21837.78 7163.84 177.37
09/02/08 06:42:00 21836.09 7164.31 177.57
09/02/08 06:45:00 21834.90 7163.28 177.78
09/02/08 06:48:00 21833.71 7162.25 177.99
09/02/08 06:51:00 21832.03 7162.73 178.19
09/02/08 06:54:00 21830.84 7161.67 178.40
09/02/08 06:57:00 21829.16 7162.15 178.61
09/02/08 07:00:00 21827.97 7161.11 178.81
09/02/08 07:03:00 21826.29 7161.59 179.02
09/02/08 07:06:00 21825.10 7160.56 179.23
09/02/08 07:09:00 21823.41 7161.03 179.43
09/02/08 07:12:00 21822.22 7159.99 179.64
09/02/08 07:15:00 21820.54 7160.46 179.85
09/02/08 07:18:00 21819.35 7159.43 180.05
09/02/08 07:21:00 21817.66 7159.90 180.26
09/02/08 07:24:00 21816.48 7158.85 180.46
09/02/08 07:27:00 21814.79 7159.32 180.67
09/02/08 07:30:00 21813.61 7158.29 180.88
09/02/08 07:33:00 21812.42 7157.26 181.08
09/02/08 07:36:00 21810.73 7157.72 181.29
09/02/08 07:39:00 21809.54 7156.69 181.50
09/02/08 07:42:00 21807.86 7157.16 181.70
09/02/08 07:45:00 21806.67 7156.12 181.91
09/02/08 07:48:00 21804.98 7156.59 182.12
09/02/08 07:51:00 21803.79 7155.56 182.32
09/02/08 07:54:00 21802.11 7156.03 182.53
09/02/08 07:57:00 21800.92 7154.99 182.74
09/02/08 08:00:00 21799.24 7155.46 182.94
09/02/08 08:03:00 21798.05 7154.42 183.15
09/02/08 08:06:00 21796.37 7154.88 183.36
09/02/08 08:09:00 21795.17 7153.86 183.56
09/02/08 08:12:00 21793.49 7154.32 183.77
09/02/08 08:15:00 21792.31 7153.27 183.98
09/02/08 08:18:00 21791.12 7152.23 184.18
09/02/08 08:21:00 21789.44 7152.70 184.39
09/02/08 08:24:00 21788.25 7151.66 184.59
09/02/08 08:27:00 21786.56 7152.13 184.80
09/02/08 08:30:00 21785.37 7151.09 185.01
09/02/08 08:33:00 21783.69 7151.55 185.21
09/02/08 08:36:00 21782.50 7150.51 185.42
09/02/08 08:39:00 21780.82 7150.97 185.63
09/02/08 08:42:00 21779.62 7149.95 185.83
09/02/08 08:45:00 21777.94 7150.41 186.04
09/02/08 08:48:00 21776.76 7149.35 186.24
09/02/08 08:51:00 21775.08 7149.81 186.45
09/02/08 08:54:00 21773.89 7148.78 186.66
09/02/08 08:57:00 21772.21 7149.24 186.86
09/02/08 09:00:00 21771.02 7148.20 187.07
09/02/08 09:03:00 21769.83 7147.18 187.28
09/02/08 09:06:00 21768.14 7147.64 187.48
09/02/08 09:09:00 21766.96 7146.59 187.69
09/02/08 09:12:00 21765.28 7147.05 187.90
09/02/08 09:15:00 21764.08 7146.01 188.10
09/02/08 09:18:00 21762.40 7146.47 188.31
09/02/08 09:21:00 21761.21 7145.43 188.51
09/02/08 09:24:00 21759.53 7145.89 188.72
09/02/08 09:27:00 21758.35 7144.85 188.93
09/02/08 09:30:00 21756.66 7145.31 189.13
09/02/08 09:33:00 21755.47 7144.28 189.34
09/02/08 09:36:00 21753.79 7144.74 189.55
09/02/08 09:39:00 21752.61 7143.67 189.75
09/02/08 09:42:00 21750.93 7144.13 189.96
09/02/08 09:45:00 21749.74 7143.10 190.16
09/02/08 09:48:00 21748.55 7142.06 190.37
09/02/08 09:51:00 21746.87 7142.51 190.58
09/02/08 09:54:00 21745.67 7141.47 190.78
09/02/08 09:57:00 21743.99 7141.93 190.99
09/02/08 10:00:00 21742.80 7140.89 191.19
09/02/08 10:03:00 21741.12 7141.34 191.40
09/02/08 10:06:00 21739.94 7140.30 191.61
09/02/08 10:09:00 21738.25 7140.76 191.81
09/02/08 10:12:00 21737.06 7139.72 192.02
09/02/08 10:15:00 21735.38 7140.18 192.23
09/02/08 10:18:00 21734.20 7139.12 192.43
09/02/08 10:21:00 21732.52 7139.58 192.64
09/02/08 10:24:00 21731.33 7138.55 192.84
09/02/08 10:27:00 21729.64 7139.00 193.05
09/02/08 10:30:00 21728.46 7137.94 193.26
09/02/08 10:33:00 21727.27 7136.90 193.46
09/02/08 10:36:00 21725.59 7137.35 193.67
09/02/08 10:39:00 21724.40 7136.31 193.87
09/02/08 10:42:00 21722.72 7136.77 194.08
09/02/08 10:45:00 21721.53 7135.73 194.29
09/02/08 10:48:00 21719.85 7136.19 194.49
09/02/08 10:51:00 21718.66 7135.13 194.70
09/02/08 10:54:00 21716.98 7135.58 194.90
09/02/08 10:57:00 21715.79 7134.54 195.11
09/02/08 11:00:00 21714.11 7134.99 195.32
09/02/08 11:03:00 21712.92 7133.95 195.52
09/02/08 11:06:00 21711.24 7134.40 195.73
09/02/08 11:09:00 21710.06 7133.35 195.93
09/02/08 11:12:00 21708.38 7133.80 196.14
09/02/08 11:15:00 21707.19 7132.74 196.35
09/02/08 11:18:00 21706.00 7131.70 196.55
09/02/08 11:21:00 21704.32 7132.15 196.76
09/02/08 11:24:00 21703.13 7131.11 196.96
09/02/08 11:27:00 21701.45 7131.56 197.17
09/02/08 11:30:00 21700.27 7130.51 197.38
09/02/08 11:33:00 21698.59 7130.96 197.58
09/02/08 11:36:00 21697.40 7129.92 197.79
09/02/08 11:39:00 21695.72 7130.37 197.99
09/02/08 11:42:00 21694.53 7129.32 198.20
09/02/08 11:45:00 21692.85 7129.77 198.40
09/02/08 11:48:00 21691.66 7128.72 198.61
09/02/08 11:51:00 21689.98 7129.17 198.82
09/02/08 11:54:00 21688.80 7128.11 199.02
09/02/08 11:57:00 21687.12 7128.56 199.23
09/02/08 12:00:00 21685.93 7127.52 199.43
09/02/08 12:03:00 21684.74 7126.46 199.64
09/02/08 12:06:00 21683.06 7126.91 199.84
09/02/08 12:09:00 21681.87 7125.87 200.05
09/02/08 12:12:00 21680.19 7126.32 200.26
09/02/08 12:15:00 21679.01 7125.25 200.46
09/02/08 12:18:00 21677.33 7125.70 200.67
09/02/08 12:21:00 21676.14 7124.66 200.87
09/02/08 12:24:00 21674.46 7125.11 201.08
09/02/08 12:27:00 21673.27 7124.07 201.29
09/02/08 12:30:00 21671.59 7124.51 201.49
09/02/08 12:33:00 21670.41 7123.44 201.70
09/02/08 12:36:00 21668.73 7123.89 201.90
09/02/08 12:39:00 21667.54 7122.84 202.11
09/02/08 12:42:00 21665.87 7123.29 202.31
09/02/08 12:45:00 21664.68 7122.23 202.52
09/02/08 12:48:00 21663.49 7121.19 202.73
09/02/08 12:51:00 21661.81 7121.63 202.93
09/02/08 12:54:00 21660.62 7120.58 203.14
09/02/08 12:57:00 21658.95 7121.02 203.34
09/02/08 13:00:00 21657.76 7119.97 203.55
09/02/08 13:03:00 21656.08 7120.41 203.75
09/02/08 13:06:00 21654.90 7119.34 203.96
09/02/08 13:09:00 21653.22 7119.78 204.16
09/02/08 13:12:00 21652.03 7118.75 204.37
09/02/08 13:15:00 21650.35 7119.20 204.58
09/02/08 13:18:00 21649.16 7118.14 204.78
09/02/08 13:21:00 21647.48 7118.59 204.99
09/02/08 13:24:00 21646.30 7117.51 205.19
09/02/08 13:27:00 21644.62 7117.96 205.40
09/02/08 13:30:00 21643.43 7116.92 205.60
09/02/08 13:33:00 21642.25 7115.85 205.81
09/02/08 13:36:00 21640.57 7116.29 206.01
09/02/08 13:39:00 21639.38 7115.24 206.22
09/02/08 13:42:00 21637.71 7115.68 206.43
09/02/08 13:45:00 21636.52 7114.62 206.63
09/02/08 13:48:00 21634.84 7115.06 206.84
09/02/08 13:51:00 21633.65 7114.01 207.04
09/02/08 13:54:00 21631.97 7114.45 207.25
09/02/08 13:57:00 21630.79 7113.40 207.45
09/02/08 14:00:00 21629.11 7113.83 207.66
09/02/08 14:03:00 21627.92 7112.78 207.86
09/02/08 14:06:00 21626.25 7113.22 208.07
09/02/08 14:09:00 21625.07 7112.15 208.27
09/02/08 14:12:00 21623.39 7112.58 208.48
09/02/08 14:15:00 21622.20 7111.54 208.69
09/02/08 14:18:00 21621.01 7110.49 208.89
09/02/08 14:21:00 21619.33 7110.93 209.10
09/02/08 14:24:00 21618.14 7109.87 209.30
09/02/08 14:27:00 21616.47 7110.31 209.51
09/02/08 14:30:00 21615.28 7109.24 209.71
09/02/08 14:33:00 21613.61 7109.68 209.92
09/02/08 14:36:00 21612.42 7108.62 210.12
09/02/08 14:39:00 21610.75 7109.05 210.33
09/02/08 14:42:00 21609.55 7108.01 210.53
09/02/08 14:45:00 21607.88 7108.45 210.74
09/02/08 14:48:00 21606.70 7107.37 210.94
09/02/08 14:51:00 21605.02 7107.81 211.15
09/02/08 14:54:00 21603.83 7106.76 211.35
09/02/08 14:57:00 21602.15 7107.19 211.56
09/02/08 15:00:00 21600.97 7106.13 211.77
09/02/08 15:03:00 21599.78 7105.08 211.97
09/02/08 15:06:00 21598.11 7105.51 212.18
09/02/08 15:09:00 21596.92 7104.46 212.38
09/02/08 15:12:00 21595.24 7104.89 212.59
09/02/08 15:15:00 21594.06 7103.82 212.79
09/02/08 15:18:00 21592.38 7104.25 213.00
09/02/08 15:21:00 21591.20 7103.19 213.20
09/02/08 15:24:00 21589.52 7103.63 213.41
09/02/08 15:27:00 21588.33 7102.57 213.61
09/02/08 15:30:00 21586.66 7103.00 213.82
09/02/08 15:33:00 21585.47 7101.94 214.02
09/02/08 15:36:00 21583.80 7102.37 214.23
09/02/08 15:39:00 21582.61 7101.31 214.43
09/02/08 15:42:00 21580.94 7101.74 214.64
09/02/08 15:45:00 21579.75 7100.68 214.84
09/02/08 15:48:00 21578.57 7099.60 215.05
09/02/08 15:51:00 21576.89 7100.03 215.25
09/02/08 15:54:00 21575.71 7098.98 215.46
09/02/08 15:57:00 21574.03 7099.41 215.66
09/02/08 16:00:00 21572.85 7098.34 215.87
09/02/08 16:03:00 21571.17 7098.77 216.07
09/02/08 16:06:00 21569.98 7097.73 216.28
09/02/08 16:09:00 21568.30 7098.16 216.48
09/02/08 16:12:00 21567.12 7097.10 216.69
09/02/08 16:15:00 21565.45 7097.52 216.89
09/02/08 16:18:00 21564.27 7096.45 217.10
09/02/08 16:21:00 21562.59 7096.87 217.30
09/02/08 16:24:00 21561.40 7095.83 217.51
09/02/08 16:27:00 21559.72 7096.26 217.71
09/02/08 16:30:00 21558.54 7095.17 217.92
09/02/08 16:33:00 21557.36 7094.11 218.12
09/02/08 16:36:00 21555.68 7094.54 218.33
09/02/08 16:39:00 21554.50 7093.48 218.53
09/02/08 16:42:00 21552.82 7093.90 218.74
09/02/08 16:45:00 21551.63 7092.85 218.94
09/02/08 16:48:00 21549.96 7093.27 219.15
09/02/08 16:51:00 21548.78 7092.20 219.35
09/02/08 16:54:00 21547.10 7092.62 219.56
09/02/08 16:57:00 21545.92 7091.56 219.76
09/02/08 17:00:00 21544.24 7091.99 219.97
09/02/08 17:03:00 21543.06 7090.92 220.17
09/02/08 17:06:00 21541.38 7091.35 220.38
09/02/08 17:09:00 21540.20 7090.28 220.58
09/02/08 17:12:00 21538.52 7090.71 220.79
09/02/08 17:15:00 21537.34 7089.64 220.99
09/02/08 17:18:00 21536.15 7088.58 221.20
09/02/08 17:21:00 21534.48 7089.00 221.40
09/02/08 17:24:00 21533.29 7087.94 221.61
09/02/08 17:27:00 21531.62 7088.36 221.81
09/02/08 17:30:00 21530.44 7087.27 222.02
09/02/08 17:33:00 21528.77 7087.69 222.22
09/02/08 17:36:00 21527.58 7086.65 222.43
09/02/08 17:39:00 21525.90 7087.07 222.63
09/02/08 17:42:00 21524.72 7085.99 222.84
09/02/08 17:45:00 21523.05 7086.41 223.04
09/02/08 17:48:00 21521.86 7085.36 223.25
09/02/08 17:51:00 21520.19 7085.78 223.45
09/02/08 17:54:00 21519.00 7084.71 223.65
09/02/08 17:57:00 21517.33 7085.13 223.86
09/02/08 18:00:00 21516.15 7084.05 224.06
09/02/08 18:03:00 21514.96 7083.00 224.27
09/02/08 18:06:00 21513.29 7083.42 224.47
09/02/08 18:09:00 21512.11 7082.33 224.68
09/02/08 18:12:00 21510.44 7082.75 224.88
09/02/08 18:15:00 21509.25 7081.69 225.09
09/02/08 18:18:00 21507.58 7082.11 225.29
09/02/08 18:21:00 21506.39 7081.03 225.50
09/02/08 18:24:00 21504.72 7081.45 225.70
09/02/08 18:27:00 21503.53 7080.40 225.91
09/02/08 18:30:00 21501.86 7080.82 226.11
09/02/08 18:33:00 21500.68 7079.73 226.32
09/02/08 18:36:00 21499.01 7080.14 226.52
09/02/08 18:39:00 21497.82 7079.08 226.72
09/02/08 18:42:00 21496.14 7079.50 226.93
09/02/08 18:45:00 21494.96 7078.42 227.13
09/02/08 18:48:00 21493.78 7077.35 227.34
09/02/08 18:51:00 21492.11 7077.77 227.54
09/02/08 18:54:00 21490.92 7076.71 227.75
09/02/08 18:57:00 21489.25 7077.12 227.95
09/02/08 19:00:00 21488.07 7076.04 228.16
09/02/08 19:03:00 21486.40 7076.46 228.36
09/02/08 19:06:00 21485.21 7075.41 228.57
09/02/08 19:09:00 21483.53 7075.82 228.77
09/02/08 19:12:00 21482.36 7074.73 228.97
09/02/08 19:15:00 21480.69 7075.14 229.18
09/02/08 19:18:00 21479.50 7074.07 229.38
09/02/08 19:21:00 21477.83 7074.49 229.59
09/02/08 19:24:00 21476.64 7073.42 229.79
09/02/08 19:27:00 21474.97 7073.83 230.00
09/02/08 19:30:00 21473.79 7072.76 230.20
09/02/08 19:33:00 21472.61 7071.70 230.41
09/02/08 19:36:00 21470.93 7072.11 230.61
09/02/08 19:39:00 21469.75 7071.04 230.81
09/02/08 19:42:00 21468.08 7071.45 231.02
09/02/08 19:45:00 21466.90 7070.36 231.22
09/02/08 19:48:00 21465.22 7070.77 231.43
09/02/08 19:51:00 21464.04 7069.70 231.63
09/02/08 19:54:00 21462.37 7070.11 231.84
09/02/08 19:57:00 21461.19 7069.04 232.04
09/02/08 20:00:00 21459.52 7069.45 232.24
09/02/08 20:03:00 21458.33 7068.38 232.45
09/02/08 20:06:00 21456.66 7068.78 232.65
09/02/08 20:09:00 21455.48 7067.71 232.86
09/02/08 20:12:00 21453.81 7068.12 233.06
09/02/08 20:15:00 21452.62 7067.07 233.27
09/02/08 20:18:00 21451.44 7065.97 233.47
09/02/08 20:21:00 21449.77 7066.38 233.67
09/02/08 20:24:00 21448.59 7065.31 233.88
09/02/08 20:27:00 21446.92 7065.71 234.08
09/02/08 20:30:00 21445.74 7064.64 234.29
09/02/08 20:33:00 21444.06 7065.04 234.49
09/02/08 20:36:00 21442.88 7063.97 234.70
09/02/08 20:39:00 21441.21 7064.38 234.90
09/02/08 20:42:00 21440.03 7063.30 235.10
09/02/08 20:45:00 21438.36 7063.71 235.31
09/02/08 20:48:00 21437.18 7062.64 235.51
09/02/08 20:51:00 21435.51 7063.04 235.72
09/02/08 20:54:00 21434.32 7061.96 235.92
09/02/08 20:57:00 21432.65 7062.37 236.12
09/02/08 21:00:00 21431.47 7061.28 236.33
09/02/08 21:03:00 21430.29 7060.22 236.53
09/02/08 21:06:00 21428.62 7060.62 236.74
09/02/08 21:09:00 21427.43 7059.54 236.94
09/02/08 21:12:00 21425.76 7059.95 237.14
09/02/08 21:15:00 21424.58 7058.87 237.35
09/02/08 21:18:00 21422.91 7059.27 237.55
09/02/08 21:21:00 21421.73 7058.20 237.76
09/02/08 21:24:00 21420.06 7058.60 237.96
09/02/08 21:27:00 21418.88 7057.52 238.16
09/02/08 21:30:00 21417.21 7057.92 238.37
09/02/08 21:33:00 21416.03 7056.84 238.57
09/02/08 21:36:00 21414.36 7057.24 238.78
09/02/08 21:39:00 21413.18 7056.17 238.98
09/02/08 21:42:00 21411.51 7056.57 239.18
09/02/08 21:45:00 21410.32 7055.49 239.39
09/02/08 21:48:00 21409.14 7054.42 239.59
09/02/08 21:51:00 21407.47 7054.81 239.80
09/02/08 21:54:00 21406.29 7053.75 240.00
09/02/08 21:57:00 21404.62 7054.15 240.20
09/02/08 22:00:00 21403.44 7053.06 240.41
09/02/08 22:03:00 21401.77 7053.46 240.61
09/02/08 22:06:00 21400.59 7052.38 240.82
09/02/08 22:09:00 21398.92 7052.78 241.02
09/02/08 22:12:00 21397.74 7051.69 241.22
09/02/08 22:15:00 21396.07 7052.08 241.43
09/02/08 22:18:00 21394.89 7051.01 241.63
09/02/08 22:21:00 21393.22 7051.41 241.84
09/02/08 22:24:00 21392.04 7050.34 242.04
09/02/08 22:27:00 21390.37 7050.74 242.24
09/02/08 22:30:00 21389.19 7049.65 242.45
09/02/08 22:33:00 21388.01 7048.57 242.65
09/02/08 22:36:00 21386.34 7048.97 242.85
09/02/08 22:39:00 21385.16 7047.88 243.06
09/02/08 22:42:00 21383.49 7048.27 243.26
09/02/08 22:45:00 21382.31 7047.20 243.47
09/02/08 22:48:00 21380.64 7047.60 243.67
09/02/08 22:51:00 21379.46 7046.51 243.87
09/02/08 22:54:00 21377.79 7046.91 244.08
09/02/08 22:57:00 21376.61 7045.83 244.28
09/02/08 23:00:00 21374.95 7046.22 244.48
09/02/08 23:03:00 21373.76 7045.14 244.69
09/02/08 23:06:00 21372.10 7045.54 244.89
09/02/08 23:09:00 21370.91 7044.46 245.10
09/02/08 23:12:00 21369.24 7044.86 245.30
09/02/08 23:15:00 21368.07 7043.76 245.50
09/02/08 23:18:00 21366.89 7042.68 245.71
09/02/08 23:21:00 21365.22 7043.07 245.91
09/02/08 23:24:00 21364.04 7041.99 246.11
09/02/08 23:27:00 21362.37 7042.38 246.32
09/02/08 23:30:00 21361.19 7041.30 246.52
09/02/08 23:33:00 21359.52 7041.69 246.72
09/02/08 23:36:00 21358.34 7040.62 246.93
09/02/08 23:39:00 21356.67 7041.01 247.13
09/02/08 23:42:00 21355.49 7039.92 247.33
09/02/08 23:45:00 21353.83 7040.31 247.54
09/02/08 23:48:00 21352.65 7039.22 247.74
09/02/08 23:51:00 21350.98 7039.61 247.95
09/02/08 23:54:00 21349.80 7038.53 248.15
09/02/08 23:57:00 21348.13 7038.92 248.35
09/02/09 00:00:00 21346.95 7037.83 248.56
09/02/09 00:03:00 21345.77 7036.76 248.76
09/02/09 00:06:00 21344.10 7037.15 248.96
09/02/09 00:09:00 21342.92 7036.05 249.17
09/02/09 00:12:00 21341.26 7036.44 249.37
09/02/09 00:15:00 21340.07 7035.37 249.57
09/02/09 00:18:00 21338.41 7035.76 249.78
09/02/09 00:21:00 21337.23 7034.66 249.98
09/02/09 00:24:00 21335.57 7035.04 250.18
09/02/09 00:27:00 21334.38 7033.96 250.39
09/02/09 00:30:00 21332.72 7034.34 250.59
09/02/09 00:33:00 21331.54 7033.27 250.79
09/02/09 00:36:00 21329.87 7033.66 251.00
09/02/09 00:39:00 21328.69 7032.56 251.20
09/02/09 00:42:00 21327.03 7032.95 251.40
09/02/09 00:45:00 21325.84 7031.88 251.61
09/02/09 00:48:00 21324.66 7030.79 251.81
09/02/09 00:51:00 21323.00 7031.17 252.01
09/02/09 00:54:00 21321.82 7030.08 252.22
09/02/09 00:57:00 21320.16 7030.46 252.42
09/02/09 01:00:00 21318.98 7029.36 252.62
09/02/09 01:03:00 21317.31 7029.75 252.83
09/02/09 01:06:00 21316.13 7028.67 253.03
09/02/09 01:09:00 21314.46 7029.05 253.23
09/02/09 01:12:00 21313.28 7027.98 253.44
09/02/09 01:15:00 21311.62 7028.36 253.64
09/02/09 01:18:00 21310.44 7027.27 253.84
09/02/09 01:21:00 21308.77 7027.65 254.05
09/02/09 01:24:00 21307.60 7026.56 254.25
09/02/09 01:27:00 21305.93 7026.95 254.45
09/02/09 01:30:00 21304.76 7025.84 254.65
09/02/09 01:33:00 21303.57 7024.76 254.86
09/02/09 01:36:00 21301.91 7025.14 255.06
09/02/09 01:39:00 21300.73 7024.05 255.26
09/02/09 01:42:00 21299.07 7024.43 255.47
09/02/09 01:45:00 21297.88 7023.35 255.67
09/02/09 01:48:00 21296.22 7023.73 255.87
09/02/09 01:51:00 21295.04 7022.64 256.08
09/02/09 01:54:00 21293.38 7023.02 256.28
09/02/09 01:57:00 21292.20 7021.93 256.48
09/02/09 02:00:00 21290.53 7022.31 256.69
09/02/09 02:03:00 21289.35 7021.22 256.89
09/02/09 02:06:00 21287.69 7021.60 257.09
09/02/09 02:09:00 21286.51 7020.50 257.29
09/02/09 02:12:00 21284.85 7020.88 257.50
09/02/09 02:15:00 21283.67 7019.80 257.70
09/02/09 02:18:00 21282.49 7018.70 257.90
09/02/09 02:21:00 21280.83 7019.08 258.11
09/02/09 02:24:00 21279.65 7017.99 258.31
09/02/09 02:27:00 21277.98 7018.37 258.51
09/02/09 02:30:00 21276.80 7017.29 258.72
09/02/09 02:33:00 21275.14 7017.67 258.92
09/02/09 02:36:00 21273.96 7016.56 259.12
09/02/09 02:39:00 21272.30 7016.94 259.32
09/02/09 02:42:00 21271.12 7015.84 259.53
09/02/09 02:45:00 21269.46 7016.22 259.73
09/02/09 02:48:00 21268.29 7015.12 259.93
09/02/09 02:51:00 21266.62 7015.50 260.14
09/02/09 02:54:00 21265.44 7014.42 260.34
09/02/09 02:57:00 21263.78 7014.79 260.54
09/02/09 03:00:00 21262.60 7013.69 260.74
09/02/09 03:03:00 21261.42 7012.62 260.95
09/02/09 03:06:00 21259.75 7012.99 261.15
09/02/09 03:09:00 21258.57 7011.90 261.35
09/02/09 03:12:00 21256.91 7012.27 261.56
09/02/09 03:15:00 21255.74 7011.15 261.76
09/02/09 03:18:00 21254.08 7011.53 261.96
09/02/09 03:21:00 21252.90 7010.44 262.16
09/02/09 03:24:00 21251.23 7010.82 262.37
09/02/09 03:27:00 21250.06 7009.72 262.57
09/02/09 03:30:00 21248.39 7010.09 262.77
09/02/09 03:33:00 21247.21 7009.01 262.97
09/02/09 03:36:00 21245.55 7009.38 263.18
09/02/09 03:39:00 21244.38 7008.28 263.38
09/02/09 03:42:00 21242.71 7008.66 263.58
09/02/09 03:45:00 21241.53 7007.56 263.79
09/02/09 03:48:00 21240.36 7006.46 263.99
09/02/09 03:51:00 21238.70 7006.83 264.19
09/02/09 03:54:00 21237.52 7005.74 264.39
09/02/09 03:57:00 21235.86 7006.10 264.60
09/02/09 04:00:00 21234.68 7005.01 264.80
09/02/09 04:03:00 21233.02 7005.38 265.00
09/02/09 04:06:00 21231.84 7004.28 265.20
09/02/09 04:09:00 21230.18 7004.65 265.41
09/02/09 04:12:00 21229.00 7003.56 265.61
09/02/09 04:15:00 21227.34 7003.93 265.81
09/02/09 04:18:00 21226.16 7002.84 266.01
09/02/09 04:21:00 21224.50 7003.21 266.22
09/02/09 04:24:00 21223.33 7002.09 266.42
09/02/09 04:27:00 21221.67 7002.46 266.62
09/02/09 04:30:00 21220.49 7001.36 266.82
09/02/09 04:33:00 21219.31 7000.27 267.03
09/02/09 04:36:00 21217.65 7000.63 267.23
09/02/09 04:39:00 21216.47 6999.55 267.43
09/02/09 04:42:00 21214.81 6999.92 267.63
09/02/09 04:45:00 21213.63 6998.82 267.84
09/02/09 04:48:00 21211.97 6999.19 268.04
09/02/09 04:51:00 21210.79 6998.09 268.24
09/02/09 04:54:00 21209.13 6998.45 268.44
09/02/09 04:57:00 21207.96 6997.35 268.64
09/02/09 05:00:00 21206.29 6997.72 268.85
09/02/09 05:03:00 21205.12 6996.61 269.05
09/02/09 05:06:00 21203.46 6996.97 269.25
09/02/09 05:09:00 21202.29 6995.88 269.45
09/02/09 05:12:00 21200.62 6996.24 269.66
09/02/09 05:15:00 21199.45 6995.15 269.86
09/02/09 05:18:00 21198.27 6994.04 270.06
09/02/09 05:21:00 21196.61 6994.41 270.26
09/02/09 05:24:00 21195.43 6993.31 270.47
09/02/09 05:27:00 21193.78 6993.67 270.67
09/02/09 05:30:00 21192.60 6992.57 270.87
09/02/09 05:33:00 21190.94 6992.93 271.07
09/02/09 05:36:00 21189.76 6991.83 271.28
09/02/09 05:39:00 21188.11 6992.19 271.48
09/02/09 05:42:00 21186.93 6991.09 271.68
09/02/09 05:45:00 21185.27 6991.45 271.88
09/02/09 05:48:00 21184.09 6990.36 272.08
09/02/09 05:51:00 21182.43 6990.72 272.29
09/02/09 05:54:00 21181.25 6989.61 272.49
09/02/09 05:57:00 21179.60 6989.98 272.69
09/02/09 06:00:00 21178.42 6988.88 272.89
09/02/09 06:03:00 21177.24 6987.78 273.09
09/02/09 06:06:00 21175.58 6988.14 273.30
09/02/09 06:09:00 21174.41 6987.03 273.50
09/02/09 06:12:00 21172.75 6987.39 273.70
09/02/09 06:15:00 21171.58 6986.29 273.90
09/02/09 06:18:00 21169.91 6986.65 274.10
09/02/09 06:21:00 21168.74 6985.55 274.31
09/02/09 06:24:00 21167.08 6985.90 274.51
09/02/09 06:27:00 21165.91 6984.80 274.71
09/02/09 06:30:00 21164.25 6985.16 274.91
09/02/09 06:33:00 21163.07 6984.05 275.11
09/02/09 06:36:00 21161.41 6984.41 275.32
09/02/09 06:39:00 21160.24 6983.31 275.52
09/02/09 06:42:00 21158.58 6983.66 275.72
09/02/09 06:45:00 21157.41 6982.56 275.92
09/02/09 06:48:00 21156.23 6981.45 276.12
09/02/09 06:51:00 21154.58 6981.81 276.33
09/02/09 06:54:00 21153.39 6980.71 276.53
09/02/09 06:57:00 21151.74 6981.07 276.73
09/02/09 07:00:00 21150.56 6979.96 276.93
09/02/09 07:03:00 21148.91 6980.32 277.13
09/02/09 07:06:00 21147.73 6979.22 277.34
09/02/09 07:09:00 21146.07 6979.58 277.54
09/02/09 07:12:00 21144.89 6978.47 277.74
09/02/09 07:15:00 21143.24 6978.82 277.94
09/02/09 07:18:00 21142.07 6977.71 278.14
09/02/09 07:21:00 21140.41 6978.06 278.34
09/02/09 07:24:00 21139.23 6976.96 278.55
09/02/09 07:27:00 21137.57 6977.31 278.75
09/02/09 07:30:00 21136.40 6976.21 278.95
09/02/09 07:33:00 21135.23 6975.10 279.15
09/02/09 07:36:00 21133.57 6975.45 279.35
09/02/09 07:39:00 21132.40 6974.35 279.56
09/02/09 07:42:00 21130.74 6974.70 279.76
09/02/09 07:45:00 21129.56 6973.61 279.96
09/02/09 07:48:00 21127.90 6973.96 280.16
09/02/09 07:51:00 21126.73 6972.83 280.36
09/02/09 07:54:00 21125.08 6973.18 280.56
09/02/09 07:57:00 21123.90 6972.07 280.77
09/02/09 08:00:00 21122.25 6972.42 280.97
09/02/09 08:03:00 21121.07 6971.33 281.17
09/02/09 08:06:00 21119.41 6971.68 281.37
09/02/09 08:09:00 21118.24 6970.58 281.57
09/02/09 08:12:00 21116.58 6970.92 281.77
09/02/09 08:15:00 21115.41 6969.81 281.98
09/02/09 08:18:00 21114.23 6968.70 282.18
09/02/09 08:21:00 21112.58 6969.05 282.38
09/02/09 08:24:00 21111.41 6967.93 282.58
09/02/09 08:27:00 21109.75 6968.28 282.78
09/02/09 08:30:00 21108.58 6967.18 282.98
09/02/09 08:33:00 21106.92 6967.53 283.18
09/02/09 08:36:00 21105.75 6966.42 283.39
09/02/09 08:39:00 21104.09 6966.76 283.59
09/02/09 08:42:00 21102.92 6965.66 283.79
09/02/09 08:45:00 21101.26 6966.01 283.99
09/02/09 08:48:00 21100.09 6964.90 284.19
09/02/09 08:51:00 21098.43 6965.25 284.39
09/02/09 08:54:00 21097.26 6964.14 284.59
09/02/09 08:57:00 21095.60 6964.49 284.80
09/02/09 09:00:00 21094.43 6963.38 285.00
09/02/09 09:03:00 21093.26 6962.25 285.20
09/02/09 09:06:00 21091.60 6962.60 285.40
09/02/09 09:09:00 21090.43 6961.50 285.60
09/02/09 09:12:00 21088.78 6961.84 285.80
09/02/09 09:15:00 21087.60 6960.73 286.00
09/02/09 09:18:00 21085.95 6961.07 286.21
09/02/09 09:21:00 21084.77 6959.96 286.41
09/02/09 09:24:00 21083.12 6960.31 286.61
09/02/09 09:27:00 21081.94 6959.21 286.81
09/02/09 09:30:00 21080.29 6959.55 287.01
09/02/09 09:33:00 21079.12 6958.42 287.21
09/02/09 09:36:00 21077.46 6958.76 287.41
09/02/09 09:39:00 21076.29 6957.65 287.61
09/02/09 09:42:00 21074.64 6957.99 287.82
09/02/09 09:45:00 21073.47 6956.88 288.02
09/02/09 09:48:00 21072.29 6955.78 288.22
09/02/09 09:51:00 21070.63 6956.12 288.42
09/02/09 09:54:00 21069.46 6955.01 288.62
09/02/09 09:57:00 21067.81 6955.35 288.82
09/02/09 10:00:00 21066.64 6954.23 289.02
09/02/09 10:03:00 21064.98 6954.58 289.22
09/02/09 10:06:00 21063.81 6953.46 289.43
09/02/09 10:09:00 21062.16 6953.80 289.63
09/02/09 10:12:00 21060.98 6952.68 289.83
09/02/09 10:15:00 21059.33 6953.02 290.03
09/02/09 10:18:00 21058.16 6951.91 290.23
09/02/09 10:21:00 21056.51 6952.25 290.43
09/02/09 10:24:00 21055.34 6951.13 290.63
09/02/09 10:27:00 21053.68 6951.47 290.83
09/02/09 10:30:00 21052.51 6950.37 291.03
09/02/09 10:33:00 21051.33 6949.26 291.23
09/02/09 10:36:00 21049.68 6949.59 291.44
09/02/09 10:39:00 21048.51 6948.48 291.64
09/02/09 10:42:00 21046.86 6948.81 291.84
09/02/09 10:45:00 21045.69 6947.70 292.04
09/02/09 10:48:00 21044.04 6948.03 292.24
09/02/09 10:51:00 21042.86 6946.92 292.44
09/02/09 10:54:00 21041.21 6947.25 292.64
09/02/09 10:57:00 21040.04 6946.14 292.84
09/02/09 11:00:00 21038.38 6946.47 293.04
09/02/09 11:03:00 21037.21 6945.37 293.24
09/02/09 11:06:00 21035.56 6945.71 293.45
09/02/09 11:09:00 21034.38 6944.59 293.65
09/02/09 11:12:00 21032.73 6944.92 293.85
09/02/09 11:15:00 21031.56 6943.81 294.05
09/02/09 11:18:00 21030.40 6942.67 294.25
09/02/09 11:21:00 21028.74 6943.00 294.45
09/02/09 11:24:00 21027.57 6941.90 294.65
09/02/09 11:27:00 21025.92 6942.23 294.85
09/02/09 11:30:00 21024.75 6941.12 295.05
09/02/09 11:33:00 21023.10 6941.45 295.25
09/02/09 11:36:00 21021.93 6940.33 295.45
09/02/09 11:39:00 21020.27 6940.66 295.65
09/02/09 11:42:00 21019.10 6939.56 295.85
09/02/09 11:45:00 21017.45 6939.89 296.05
09/02/09 11:48:00 21016.28 6938.77 296.26
09/02/09 11:51:00 21014.62 6939.10 296.46
09/02/09 11:54:00 21013.46 6937.99 296.66
09/02/09 11:57:00 21011.80 6938.32 296.86
09/02/09 12:00:00 21010.64 6937.18 297.06
09/02/09 12:03:00 21009.46 6936.07 297.26
09/02/09 12:06:00 21007.81 6936.40 297.46
09/02/09 12:09:00 21006.64 6935.28 297.66
09/02/09 12:12:00 21004.99 6935.61 297.86
09/02/09 12:15:00 21003.82 6934.49 298.06
09/02/09 12:18:00 21002.17 6934.82 298.26
09/02/09 12:21:00 21001.00 6933.72 298.46
09/02/09 12:24:00 20999.35 6934.05 298.66
09/02/09 12:27:00 20998.18 6932.90 298.86
09/02/09 12:30:00 20996.53 6933.23 299.06
09/02/09 12:33:00 20995.36 6932.11 299.26
09/02/09 12:36:00 20993.72 6932.44 299.46
09/02/09 12:39:00 20992.54 6931.34 299.67
09/02/09 12:42:00 20990.89 6931.66 299.87
09/02/09 12:45:00 20989.72 6930.54 300.07
09/02/09 12:48:00 20988.55 6929.42 300.27
09/02/09 12:51:00 20986.90 6929.75 300.47
09/02/09 12:54:00 20985.73 6928.62 300.67
09/02/09 12:57:00 20984.08 6928.95 300.87
09/02/09 13:00:00 20982.91 6927.82 301.07
09/02/09 13:03:00 20981.26 6928.15 301.27
09/02/09 13:06:00 20980.09 6927.02 301.47
09/02/09 13:09:00 20978.45 6927.35 301.67
09/02/09 13:12:00 20977.28 6926.22 301.87
09/02/09 13:15:00 20975.62 6926.55 302.07
09/02/09 13:18:00 20974.45 6925.45 302.27
09/02/09 13:21:00 20972.80 6925.77 302.47
09/02/09 13:24:00 20971.63 6924.65 302.67
09/02/09 13:27:00 20969.98 6924.97 302.87
09/02/09 13:30:00 20968.81 6923.84 303.07
09/02/09 13:33:00 20967.65 6922.72 303.27
09/02/09 13:36:00 20966.00 6923.04 303.47
09/02/09 13:39:00 20964.83 6921.91 303.67
09/02/09 13:42:00 20963.18 6922.24 303.87
09/02/09 13:45:00 20962.01 6921.12 304.07
09/02/09 13:48:00 20960.36 6921.44 304.27
09/02/09 13:51:00 20959.19 6920.32 304.47
09/02/09 13:54:00 20957.55 6920.64 304.67
09/02/09 13:57:00 20956.38 6919.52 304.87
09/02/09 14:00:00 20954.73 6919.84 305.07
09/02/09 14:03:00 20953.56 6918.72 305.27
09/02/09 14:06:00 20951.91 6919.04 305.47
09/02/09 14:09:00 20950.74 6917.91 305.67
09/02/09 14:12:00 20949.10 6918.23 305.87
09/02/09 14:15:00 20947.93 6917.11 306.07
09/02/09 14:18:00 20946.76 6915.97 306.27
09/02/09 14:21:00 20945.12 6916.29 306.47
09/02/09 14:24:00 20943.94 6915.19 306.67
09/02/09 14:27:00 20942.29 6915.50 306.87
09/02/09 14:30:00 20941.12 6914.37 307.07
09/02/09 14:33:00 20939.47 6914.69 307.27
09/02/09 14:36:00 20938.31 6913.57 307.47
09/02/09 14:39:00 20936.66 6913.89 307.67
09/02/09 14:42:00 20935.50 6912.76 307.87
09/02/09 14:45:00 20933.85 6913.07 308.07
09/02/09 14:48:00 20932.68 6911.94 308.27
09/02/09 14:51:00 20931.03 6912.26 308.47
09/02/09 14:54:00 20929.87 6911.13 308.67
09/02/09 14:57:00 20928.22 6911.45 308.87
09/02/09 15:00:00 20927.05 6910.32 309.07
09/02/09 15:03:00 20925.88 6909.21 309.27
09/02/09 15:06:00 20924.23 6909.52 309.47
09/02/09 15:09:00 20923.07 6908.39 309.67
09/02/09 15:12:00 20921.42 6908.71 309.87
09/02/09 15:15:00 20920.25 6907.58 310.07
09/02/09 15:18:00 20918.61 6907.90 310.27
09/02/09 15:21:00 20917.44 6906.77 310.47
09/02/09 15:24:00 20915.79 6907.09 310.67
09/02/09 15:27:00 20914.63 6905.94 310.87
09/02/09 15:30:00 20912.98 6906.26 311.07
09/02/09 15:33:00 20911.81 6905.14 311.27
09/02/09 15:36:00 20910.17 6905.45 311.47
09/02/09 15:39:00 20909.00 6904.33 311.67
09/02/09 15:42:00 20907.35 6904.64 311.87
09/02/09 15:45:00 20906.18 6903.51 312.07
09/02/09 15:48:00 20905.01 6902.40 312.27
09/02/09 15:51:00 20903.37 6902.71 312.47
09/02/09 15:54:00 20902.21 6901.56 312.67
09/02/09 15:57:00 20900.56 6901.87 312.87
09/02/09 16:00:00 20899.39 6900.74 313.07
09/02/09 16:03:00 20897.75 6901.05 313.27
09/02/09 16:06:00 20896.58 6899.93 313.47
09/02/09 16:09:00 20894.94 6900.24 313.67
09/02/09 16:12:00 20893.77 6899.11 313.87
09/02/09 16:15:00 20892.12 6899.42 314.06
09/02/09 16:18:00 20890.95 6898.29 314.26
09/02/09 16:21:00 20889.31 6898.60 314.46
09/02/09 16:24:00 20888.14 6897.47 314.66
09/02/09 16:27:00 20886.50 6897.78 314.86
09/02/09 16:30:00 20885.33 6896.65 315.06
09/02/09 16:33:00 20884.17 6895.52 315.26
09/02/09 16:36:00 20882.53 6895.83 315.46
09/02/09 16:39:00 20881.36 6894.69 315.66
09/02/09 16:42:00 20879.72 6895.00 315.86
09/02/09 16:45:00 20878.54 6893.87 316.06
09/02/09 16:48:00 20876.90 6894.18 316.26
09/02/09 16:51:00 20875.74 6893.04 316.46
09/02/09 16:54:00 20874.10 6893.35 316.66
09/02/09 16:57:00 20872.92 6892.24 316.86
09/02/09 17:00:00 20871.28 6892.54 317.06
09/02/09 17:03:00 20870.12 6891.41 317.25
09/02/09 17:06:00 20868.47 6891.71 317.45
09/02/09 17:09:00 20867.31 6890.55 317.65
09/02/09 17:12:00 20865.67 6890.86 317.85
09/02/09 17:15:00 20864.50 6889.74 318.05
09/02/09 17:18:00 20863.33 6888.61 318.25
09/02/09 17:21:00 20861.69 6888.91 318.45
09/02/09 17:24:00 20860.53 6887.78 318.65
09/02/09 17:27:00 20858.88 6888.08 318.85
09/02/09 17:30:00 20857.71 6886.96 319.05
09/02/09 17:33:00 20856.07 6887.27 319.25
09/02/09 17:36:00 20854.91 6886.12 319.45
09/02/09 17:39:00 20853.27 6886.43 319.65
09/02/09 17:42:00 20852.10 6885.30 319.84
09/02/09 17:45:00 20850.46 6885.60 320.04
09/02/09 17:48:00 20849.29 6884.46 320.24
09/02/09 17:51:00 20847.65 6884.76 320.44
09/02/09 17:54:00 20846.49 6883.63 320.64
09/02/09 17:57:00 20844.85 6883.93 320.84
09/02/09 18:00:00 20843.68 6882.81 321.04
09/02/09 18:03:00 20842.51 6881.67 321.24
09/02/09 18:06:00 20840.87 6881.97 321.44
09/02/09 18:09:00 20839.70 6880.83 321.64
09/02/09 18:12:00 20838.06 6881.13 321.83
09/02/09 18:15:00 20836.90 6879.99 322.03
09/02/09 18:18:00 20835.26 6880.29 322.23
09/02/09 18:21:00 20834.09 6879.15 322.43
09/02/09 18:24:00 20832.45 6879.46 322.63
09/02/09 18:27:00 20831.28 6878.32 322.83
09/02/09 18:30:00 20829.64 6878.62 323.03
09/02/09 18:33:00 20828.48 6877.48 323.23
09/02/09 18:36:00 20826.84 6877.78 323.43
09/02/09 18:39:00 20825.67 6876.65 323.62
09/02/09 18:42:00 20824.03 6876.95 323.82
09/02/09 18:45:00 20822.87 6875.81 324.02
09/02/09 18:48:00 20821.71 6874.67 324.22
09/02/09 18:51:00 20820.07 6874.96 324.42
09/02/09 18:54:00 20818.90 6873.84 324.62
09/02/09 18:57:00 20817.26 6874.14 324.82
09/02/09 19:00:00 20816.10 6872.98 325.02
09/02/09 19:03:00 20814.46 6873.28 325.22
09/02/09 19:06:00 20813.29 6872.16 325.41
09/02/09 19:09:00 20811.65 6872.45 325.61
09/02/09 19:12:00 20810.48 6871.31 325.81
09/02/09 19:15:00 20808.84 6871.61 326.01
09/02/09 19:18:00 20807.68 6870.46 326.21
09/02/09 19:21:00 20806.04 6870.76 326.41
09/02/09 19:24:00 20804.87 6869.63 326.61
09/02/09 19:27:00 20803.24 6869.93 326.80
09/02/09 19:30:00 20802.08 6868.77 327.00
09/02/09 19:33:00 20800.91 6867.64 327.20
09/02/09 19:36:00 20799.27 6867.94 327.40
09/02/09 19:39:00 20798.11 6866.79 327.60
09/02/09 19:42:00 20796.47 6867.09 327.80
09/02/09 19:45:00 20795.30 6865.95 328.00
09/02/09 19:48:00 20793.67 6866.25 328.19
09/02/09 19:51:00 20792.50 6865.11 328.39
09/02/09 19:54:00 20790.86 6865.41 328.59
09/02/09 19:57:00 20789.70 6864.25 328.79
09/02/09 20:00:00 20788.06 6864.54 328.99
09/02/09 20:03:00 20786.90 6863.41 329.19
09/02/09 20:06:00 20785.26 6863.70 329.39
09/02/09 20:09:00 20784.10 6862.56 329.58
09/02/09 20:12:00 20782.46 6862.85 329.78
09/02/09 20:15:00 20781.30 6861.70 329.98
09/02/09 20:18:00 20780.13 6860.57 330.18
09/02/09 20:21:00 20778.49 6860.87 330.38
09/02/09 20:24:00 20777.33 6859.72 330.58
09/02/09 20:27:00 20775.69 6860.01 330.77
09/02/09 20:30:00 20774.53 6858.86 330.97
09/02/09 20:33:00 20772.89 6859.16 331.17
09/02/09 20:36:00 20771.72 6858.03 331.37
09/02/09 20:39:00 20770.09 6858.32 331.57
09/02/09 20:42:00 20768.93 6857.15 331.77
09/02/09 20:45:00 20767.29 6857.44 331.96
09/02/09 20:48:00 20766.13 6856.31 332.16
09/02/09 20:51:00 20764.49 6856.60 332.36
09/02/09 20:54:00 20763.33 6855.45 332.56
09/02/09 20:57:00 20761.69 6855.74 332.76
09/02/09 21:00:00 20760.53 6854.60 332.96
09/02/09 21:03:00 20759.37 6853.46 333.15
09/02/09 21:06:00 20757.73 6853.74 333.35
09/02/09 21:09:00 20756.57 6852.60 333.55
09/02/09 21:12:00 20754.93 6852.89 333.75
09/02/09 21:15:00 20753.77 6851.74 333.95
09/02/09 21:18:00 20752.13 6852.03 334.14
09/02/09 21:21:00 20750.97 6850.88 334.34
09/02/09 21:24:00 20749.34 6851.17 334.54
09/02/09 21:27:00 20748.17 6850.03 334.74
09/02/09 21:30:00 20746.54 6850.31 334.94
09/02/09 21:33:00 20745.37 6849.17 335.13
09/02/09 21:36:00 20743.74 6849.46 335.33
09/02/09 21:39:00 20742.58 6848.30 335.53
09/02/09 21:42:00 20740.95 6848.58 335.73
09/02/09 21:45:00 20739.78 6847.44 335.93
09/02/09 21:48:00 20738.61 6846.31 336.12
09/02/09 21:51:00 20736.98 6846.60 336.32
09/02/09 21:54:00 20735.83 6845.42 336.52
09/02/09 21:57:00 20734.19 6845.71 336.72
09/02/09 22:00:00 20733.02 6844.58 336.92
09/02/09 22:03:00 20731.39 6844.86 337.11
09/02/09 22:06:00 20730.23 6843.71 337.31
09/02/09 22:09:00 20728.60 6843.99 337.51
09/02/09 22:12:00 20727.43 6842.84 337.71
09/02/09 22:15:00 20725.80 6843.12 337.90
09/02/09 22:18:00 20724.63 6841.99 338.10
09/02/09 22:21:00 20723.00 6842.27 338.30
09/02/09 22:24:00 20721.84 6841.12 338.50
09/02/09 22:27:00 20720.21 6841.40 338.70
09/02/09 22:30:00 20719.05 6840.25 338.89
09/02/09 22:33:00 20717.88 6839.09 339.09
09/02/09 22:36:00 20716.25 6839.38 339.29
09/02/09 22:39:00 20715.09 6838.24 339.49
09/02/09 22:42:00 20713.45 6838.53 339.68
09/02/09 22:45:00 20712.29 6837.37 339.88
09/02/09 22:48:00 20710.66 6837.65 340.08
09/02/09 22:51:00 20709.50 6836.50 340.28
09/02/09 22:54:00 20707.87 6836.78 340.48
09/02/09 22:57:00 20706.70 6835.63 340.67
09/02/09 23:00:00 20705.07 6835.91 340.87
09/02/09 23:03:00 20703.92 6834.75 341.07
09/02/09 23:06:00 20702.28 6835.02 341.27
09/02/09 23:09:00 20701.12 6833.89 341.46
09/02/09 23:12:00 20699.48 6834.17 341.66
09/02/09 23:15:00 20698.32 6833.01 341.86
09/02/09 23:18:00 20697.17 6831.86 342.06
09/02/09 23:21:00 20695.53 6832.13 342.25
09/02/09 23:24:00 20694.37 6830.99 342.45
09/02/09 23:27:00 20692.74 6831.27 342.65
09/02/09 23:30:00 20691.57 6830.12 342.85
09/02/09 23:33:00 20689.95 6830.40 343.04
09/02/09 23:36:00 20688.78 6829.24 343.24
09/02/09 23:39:00 20687.15 6829.52 343.44
09/02/09 23:42:00 20686.00 6828.36 343.64
09/02/09 23:45:00 20684.36 6828.63 343.83
09/02/09 23:48:00 20683.20 6827.48 344.03
09/02/09 23:51:00 20681.57 6827.75 344.23
09/02/09 23:54:00 20680.41 6826.62 344.42
09/02/09 23:57:00 20678.78 6826.89 344.62
09/02/10 00:00:00 20677.62 6825.73 344.82
09/02/10 00:03:00 20676.46 6824.58 345.02
09/02/10 00:06:00 20674.83 6824.85 345.21
09/02/10 00:09:00 20673.67 6823.71 345.41
09/02/10 00:12:00 20672.03 6823.98 345.61
09/02/10 00:15:00 20670.88 6822.81 345.81
09/02/10 00:18:00 20669.25 6823.08 346.00
09/02/10 00:21:00 20668.09 6821.94 346.20
09/02/10 00:24:00 20666.46 6822.22 346.40
09/02/10 00:27:00 20665.29 6821.08 346.59
09/02/10 00:30:00 20663.66 6821.35 346.79
09/02/10 00:33:00 20662.51 6820.17 346.99
09/02/10 00:36:00 20660.88 6820.44 347.19
09/02/10 00:39:00 20659.72 6819.30 347.38
09/02/10 00:42:00 20658.09 6819.57 347.58
09/02/10 00:45:00 20656.93 6818.42 347.78
09/02/10 00:48:00 20655.77 6817.25 347.97
09/02/10 00:51:00 20654.14 6817.52 348.17
09/02/10 00:54:00 20652.98 6816.38 348.37
09/02/10 00:57:00 20651.35 6816.65 348.57
09/02/10 01:00:00 20650.19 6815.49 348.76
09/02/10 01:03:00 20648.56 6815.76 348.96
09/02/10 01:06:00 20647.41 6814.60 349.16
09/02/10 01:09:00 20645.78 6814.87 349.35
09/02/10 01:12:00 20644.62 6813.72 349.55
09/02/10 01:15:00 20642.99 6813.99 349.75
09/02/10 01:18:00 20641.82 6812.83 349.94
09/02/10 01:21:00 20640.20 6813.10 350.14
09/02/10 01:24:00 20639.04 6811.94 350.34
09/02/10 01:27:00 20637.41 6812.21 350.53
09/02/10 01:30:00 20636.26 6811.05 350.73
09/02/10 01:33:00 20635.09 6809.90 350.93
09/02/10 01:36:00 20633.47 6810.16 351.12
09/02/10 01:39:00 20632.31 6809.01 351.32
09/02/10 01:42:00 20630.68 6809.28 351.52
09/02/10 01:45:00 20629.52 6808.11 351.72
09/02/10 01:48:00 20627.89 6808.38 351.91
09/02/10 01:51:00 20626.74 6807.23 352.11
09/02/10 01:54:00 20625.11 6807.49 352.31
09/02/10 01:57:00 20623.95 6806.34 352.50
09/02/10 02:00:00 20622.32 6806.60 352.70
09/02/10 02:03:00 20621.16 6805.44 352.90
09/02/10 02:06:00 20619.54 6805.70 353.09
09/02/10 02:09:00 20618.38 6804.54 353.29
09/02/10 02:12:00 20616.75 6804.81 353.49
09/02/10 02:15:00 20615.60 6803.64 353.68
09/02/10 02:18:00 20614.44 6802.49 353.88
09/02/10 02:21:00 20612.81 6802.75 354.08
09/02/10 02:24:00 20611.65 6801.60 354.27
09/02/10 02:27:00 20610.03 6801.86 354.47
09/02/10 02:30:00 20608.87 6800.69 354.67
09/02/10 02:33:00 20607.24 6800.96 354.86
09/02/10 02:36:00 20606.08 6799.81 355.06
09/02/10 02:39:00 20604.46 6800.07 355.25
09/02/10 02:42:00 20603.30 6798.91 355.45
09/02/10 02:45:00 20601.67 6799.17 355.65
09/02/10 02:48:00 20600.52 6798.00 355.84
09/02/10 02:51:00 20598.89 6798.27 356.04
09/02/10 02:54:00 20597.74 6797.10 356.24
09/02/10 02:57:00 20596.11 6797.36 356.43
09/02/10 03:00:00 20594.95 6796.20 356.63
09/02/10 03:03:00 20593.79 6795.05 356.83
09/02/10 03:06:00 20592.17 6795.31 357.02
09/02/10 03:09:00 20591.01 6794.16 357.22
09/02/10 03:12:00 20589.38 6794.42 357.42
09/02/10 03:15:00 20588.24 6793.23 357.61
09/02/10 03:18:00 20586.61 6793.49 357.81
09/02/10 03:21:00 20585.45 6792.33 358.00
09/02/10 03:24:00 20583.82 6792.59 358.20
09/02/10 03:27:00 20582.67 6791.43 358.40
09/02/10 03:30:00 20581.04 6791.69 358.59
09/02/10 03:33:00 20579.89 6790.53 358.79
09/02/10 03:36:00 20578.26 6790.78 358.99
09/02/10 03:39:00 20577.10 6789.63 359.18
09/02/10 03:42:00 20575.48 6789.89 359.38
09/02/10 03:45:00 20574.32 6788.72 359.57
09/02/10 03:48:00 20573.17 6787.55 359.77
09/02/10 03:51:00 20571.54 6787.81 359.97
09/02/10 03:54:00 20570.39 6786.66 360.16
09/02/10 03:57:00 20568.76 6786.92 360.36
09/02/10 04:00:00 20567.61 6785.74 360.55
09/02/10 04:03:00 20565.99 6785.99 360.75
09/02/10 04:06:00 20564.83 6784.84 360.95
09/02/10 04:09:00 20563.21 6785.09 361.14
09/02/10 04:12:00 20562.05 6783.92 361.34
09/02/10 04:15:00 20560.43 6784.17 361.53
09/02/10 04:18:00 20559.27 6783.02 361.73
09/02/10 04:21:00 20557.64 6783.28 361.93
09/02/10 04:24:00 20556.49 6782.11 362.12
09/02/10 04:27:00 20554.87 6782.37 362.32
09/02/10 04:30:00 20553.72 6781.19 362.51
09/02/10 04:33:00 20552.56 6780.03 362.71
09/02/10 04:36:00 20550.94 6780.28 362.91
09/02/10 04:39:00 20549.78 6779.12 363.10
09/02/10 04:42:00 20548.16 6779.37 363.30
09/02/10 04:45:00 20547.00 6778.20 363.49
09/02/10 04:48:00 20545.38 6778.45 363.69
09/02/10 04:51:00 20544.22 6777.30 363.89
09/02/10 04:54:00 20542.60 6777.55 364.08
09/02/10 04:57:00 20541.45 6776.38 364.28
09/02/10 05:00:00 20539.82 6776.63 364.47
09/02/10 05:03:00 20538.67 6775.46 364.67
09/02/10 05:06:00 20537.05 6775.71 364.86
09/02/10 05:09:00 20535.90 6774.54 365.06
09/02/10 05:12:00 20534.28 6774.79 365.26
09/02/10 05:15:00 20533.12 6773.62 365.45
09/02/10 05:18:00 20531.96 6772.46 365.65
09/02/10 05:21:00 20530.34 6772.71 365.84
09/02/10 05:24:00 20529.18 6771.56 366.04
09/02/10 05:27:00 20527.56 6771.81 366.23
09/02/10 05:30:00 20526.41 6770.63 366.43
09/02/10 05:33:00 20524.79 6770.88 366.62
09/02/10 05:36:00 20523.63 6769.71 366.82
09/02/10 05:39:00 20522.01 6769.96 367.02
09/02/10 05:42:00 20520.86 6768.78 367.21
09/02/10 05:45:00 20519.24 6769.03 367.41
09/02/10 05:48:00 20518.09 6767.86 367.60
09/02/10 05:51:00 20516.47 6768.10 367.80
09/02/10 05:54:00 20515.31 6766.95 367.99
09/02/10 05:57:00 20513.69 6767.19 368.19
09/02/10 06:00:00 20512.54 6766.02 368.39
09/02/10 06:03:00 20511.38 6764.86 368.58
09/02/10 06:06:00 20509.76 6765.11 368.78
09/02/10 06:09:00 20508.61 6763.94 368.97
09/02/10 06:12:00 20506.99 6764.19 369.17
09/02/10 06:15:00 20505.84 6763.00 369.36
09/02/10 06:18:00 20504.22 6763.25 369.56
09/02/10 06:21:00 20503.07 6762.07 369.75
09/02/10 06:24:00 20501.45 6762.32 369.95
09/02/10 06:27:00 20500.30 6761.15 370.14
09/02/10 06:30:00 20498.68 6761.39 370.34
09/02/10 06:33:00 20497.52 6760.23 370.53
09/02/10 06:36:00 20495.90 6760.47 370.73
09/02/10 06:39:00 20494.75 6759.31 370.92
09/02/10 06:42:00 20493.12 6759.55 371.12
09/02/10 06:45:00 20491.98 6758.38 371.31
09/02/10 06:48:00 20490.83 6757.20 371.51
09/02/10 06:51:00 20489.20 6757.44 371.70
09/02/10 06:54:00 20488.05 6756.27 371.90
09/02/10 06:57:00 20486.44 6756.51 372.10
09/02/10 07:00:00 20485.28 6755.34 372.29
09/02/10 07:03:00 20483.66 6755.58 372.49
09/02/10 07:06:00 20482.51 6754.41 372.68
09/02/10 07:09:00 20480.89 6754.66 372.88
09/02/10 07:12:00 20479.74 6753.48 373.07
09/02/10 07:15:00 20478.12 6753.72 373.27
09/02/10 07:18:00 20476.96 6752.56 373.46
09/02/10 07:21:00 20475.35 6752.80 373.66
09/02/10 07:24:00 20474.20 6751.62 373.85
09/02/10 07:27:00 20472.58 6751.86 374.05
09/02/10 07:30:00 20471.43 6750.68 374.24
09/02/10 07:33:00 20470.28 6749.51 374.44
09/02/10 07:36:00 20468.66 6749.75 374.63
09/02/10 07:39:00 20467.51 6748.58 374.83
09/02/10 07:42:00 20465.89 6748.82 375.02
09/02/10 07:45:00 20464.74 6747.64 375.22
09/02/10 07:48:00 20463.12 6747.87 375.41
09/02/10 07:51:00 20461.97 6746.71 375.61
09/02/10 07:54:00 20460.35 6746.95 375.80
09/02/10 07:57:00 20459.20 6745.79 375.99
09/02/10 08:00:00 20457.58 6746.03 376.19
09/02/10 08:03:00 20456.44 6744.82 376.38
09/02/10 08:06:00 20454.82 6745.06 376.58
09/02/10 08:09:00 20453.67 6743.89 376.77
09/02/10 08:12:00 20452.05 6744.12 376.97
09/02/10 08:15:00 20450.90 6742.95 377.16
09/02/10 08:18:00 20449.75 6741.77 377.36
09/02/10 08:21:00 20448.13 6742.01 377.55
09/02/10 08:24:00 20446.98 6740.85 377.75
09/02/10 08:27:00 20445.36 6741.08 377.94
09/02/10 08:30:00 20444.22 6739.90 378.14
09/02/10 08:33:00 20442.60 6740.13 378.33
09/02/10 08:36:00 20441.45 6738.95 378.53
09/02/10 08:39:00 20439.84 6739.18 378.72
09/02/10 08:42:00 20438.68 6738.02 378.92
09/02/10 08:45:00 20437.07 6738.25 379.11
09/02/10 08:48:00 20435.92 6737.07 379.30
09/02/10 08:51:00 20434.30 6737.30 379.50
09/02/10 08:54:00 20433.15 6736.13 379.69
09/02/10 08:57:00 20431.54 6736.36 379.89
09/02/10 09:00:00 20430.39 6735.19 380.08
09/02/10 09:03:00 20429.24 6734.01 380.28
09/02/10 09:06:00 20427.62 6734.24 380.47
09/02/10 09:09:00 20426.48 6733.05 380.67
09/02/10 09:12:00 20424.86 6733.29 380.86
09/02/10 09:15:00 20423.71 6732.10 381.05
09/02/10 09:18:00 20422.10 6732.33 381.25
09/02/10 09:21:00 20420.95 6731.17 381.44
09/02/10 09:24:00 20419.33 6731.40 381.64
09/02/10 09:27:00 20418.18 6730.22 381.83
09/02/10 09:30:00 20416.57 6730.45 382.03
09/02/10 09:33:00 20415.42 6729.27 382.22
09/02/10 09:36:00 20413.80 6729.50 382.41
09/02/10 09:39:00 20412.65 6728.33 382.61
09/02/10 09:42:00 20411.04 6728.56 382.80
09/02/10 09:45:00 20409.89 6727.38 383.00
09/02/10 09:48:00 20408.74 6726.19 383.19
09/02/10 09:51:00 20407.13 6726.42 383.39
09/02/10 09:54:00 20405.98 6725.24 383.58
09/02/10 09:57:00 20404.37 6725.47 383.77
09/02/10 10:00:00 20403.22 6724.28 383.97
09/02/10 10:03:00 20401.61 6724.51 384.16
09/02/10 10:06:00 20400.46 6723.34 384.36
09/02/10 10:09:00 20398.85 6723.57 384.55
09/02/10 10:12:00 20397.69 6722.40 384.75
09/02/10 10:15:00 20396.08 6722.63 384.94
09/02/10 10:18:00 20394.94 6721.42 385.13
09/02/10 10:21:00 20393.33 6721.65 385.33
09/02/10 10:24:00 20392.18 6720.47 385.52
09/02/10 10:27:00 20390.57 6720.69 385.72
09/02/10 10:30:00 20389.42 6719.52 385.91
09/02/10 10:33:00 20388.27 6718.34 386.10
09/02/10 10:36:00 20386.66 6718.56 386.30
09/02/10 10:39:00 20385.51 6717.38 386.49
09/02/10 10:42:00 20383.89 6717.61 386.68
09/02/10 10:45:00 20382.74 6716.44 386.88
09/02/10 10:48:00 20381.13 6716.66 387.07
09/02/10 10:51:00 20379.99 6715.46 387.27
09/02/10 10:54:00 20378.38 6715.69 387.46
09/02/10 10:57:00 20377.23 6714.51 387.65
09/02/10 11:00:00 20375.62 6714.73 387.85
09/02/10 11:03:00 20374.47 6713.54 388.04
09/02/10 11:06:00 20372.86 6713.76 388.24
09/02/10 11:09:00 20371.71 6712.59 388.43
09/02/10 11:12:00 20370.10 6712.82 388.62
09/02/10 11:15:00 20368.95 6711.62 388.82
09/02/10 11:18:00 20367.80 6710.45 389.01
09/02/10 11:21:00 20366.20 6710.68 389.20
09/02/10 11:24:00 20365.05 6709.49 389.40
09/02/10 11:27:00 20363.44 6709.71 389.59
09/02/10 11:30:00 20362.29 6708.53 389.79
09/02/10 11:33:00 20360.68 6708.75 389.98
09/02/10 11:36:00 20359.54 6707.54 390.17
09/02/10 11:39:00 20357.93 6707.77 390.37
09/02/10 11:42:00 20356.78 6706.59 390.56
09/02/10 11:45:00 20355.17 6706.81 390.75
09/02/10 11:48:00 20354.02 6705.64 390.95
09/02/10 11:51:00 20352.41 6705.86 391.14
09/02/10 11:54:00 20351.27 6704.67 391.33
09/02/10 11:57:00 20349.66 6704.89 391.53
09/02/10 12:00:00 20348.51 6703.71 391.72
09/02/10 12:03:00 20347.37 6702.50 391.91
09/02/10 12:06:00 20345.76 6702.72 392.11
09/02/10 12:09:00 20344.61 6701.54 392.30
09/02/10 12:12:00 20343.00 6701.76 392.49
09/02/10 12:15:00 20341.86 6700.57 392.69
09/02/10 12:18:00 20340.25 6700.79 392.88
09/02/10 12:21:00 20339.11 6699.60 393.07
09/02/10 12:24:00 20337.50 6699.81 393.27
09/02/10 12:27:00 20336.35 6698.64 393.46
09/02/10 12:30:00 20334.74 6698.86 393.66
09/02/10 12:33:00 20333.59 6697.68 393.85
09/02/10 12:36:00 20331.98 6697.90 394.04
09/02/10 12:39:00 20330.84 6696.69 394.23
09/02/10 12:42:00 20329.23 6696.91 394.43
09/02/10 12:45:00 20328.09 6695.72 394.62
09/02/10 12:48:00 20326.94 6694.54 394.81
09/02/10 12:51:00 20325.33 6694.75 395.01
09/02/10 12:54:00 20324.19 6693.56 395.20
09/02/10 12:57:00 20322.58 6693.78 395.39
09/02/10 13:00:00 20321.43 6692.60 395.59
09/02/10 13:03:00 20319.83 6692.81 395.78
09/02/10 13:06:00 20318.68 6691.62 395.97
09/02/10 13:09:00 20317.08 6691.84 396.17
09/02/10 13:12:00 20315.93 6690.64 396.36
09/02/10 13:15:00 20314.32 6690.85 396.55
09/02/10 13:18:00 20313.18 6689.67 396.75
09/02/10 13:21:00 20311.57 6689.88 396.94
09/02/10 13:24:00 20310.43 6688.68 397.13
09/02/10 13:27:00 20308.83 6688.89 397.32
09/02/10 13:30:00 20307.68 6687.71 397.52
09/02/10 13:33:00 20306.53 6686.53 397.71
09/02/10 13:36:00 20304.93 6686.74 397.90
09/02/10 13:39:00 20303.78 6685.54 398.10
09/02/10 13:42:00 20302.18 6685.76 398.29
09/02/10 13:45:00 20301.03 6684.56 398.48
09/02/10 13:48:00 20299.43 6684.77 398.68
09/02/10 13:51:00 20298.28 6683.59 398.87
09/02/10 13:54:00 20296.67 6683.80 399.06
09/02/10 13:57:00 20295.54 6682.60 399.25
09/02/10 14:00:00 20293.93 6682.81 399.45
09/02/10 14:03:00 20292.79 6681.61 399.64
09/02/10 14:06:00 20291.18 6681.82 399.83
09/02/10 14:09:00 20290.04 6680.64 400.02
09/02/10 14:12:00 20288.43 6680.85 400.22
09/02/10 14:15:00 20287.29 6679.65 400.41
09/02/10 14:18:00 20286.14 6678.46 400.60
09/02/10 14:21:00 20284.54 6678.67 400.80
09/02/10 14:24:00 20283.40 6677.48 400.99
09/02/10 14:27:00 20281.79 6677.69 401.18
09/02/10 14:30:00 20280.65 6676.50 401.37
09/02/10 14:33:00 20279.04 6676.71 401.57
09/02/10 14:36:00 20277.90 6675.52 401.76
09/02/10 14:39:00 20276.30 6675.72 401.95
09/02/10 14:42:00 20275.16 6674.52 402.14
09/02/10 14:45:00 20273.55 6674.73 402.34
09/02/10 14:48:00 20272.41 6673.55 402.53
09/02/10 14:51:00 20270.80 6673.75 402.72
09/02/10 14:54:00 20269.66 6672.55 402.91
09/02/10 14:57:00 20268.06 6672.76 403.11
09/02/10 15:00:00 20266.92 6671.56 403.30
09/02/10 15:03:00 20265.77 6670.38 403.49
09/02/10 15:06:00 20264.17 6670.58 403.68
09/02/10 15:09:00 20263.02 6669.40 403.88
09/02/10 15:12:00 20261.42 6669.60 404.07
09/02/10 15:15:00 20260.28 6668.39 404.26
09/02/10 15:18:00 20258.68 6668.59 404.45
09/02/10 15:21:00 20257.54 6667.40 404.65
09/02/10 15:24:00 20255.94 6667.61 404.84
09/02/10 15:27:00 20254.79 6666.40 405.03
09/02/10 15:30:00 20253.19 6666.61 405.22
09/02/10 15:33:00 20252.05 6665.41 405.41
09/02/10 15:36:00 20250.45 6665.61 405.61
09/02/10 15:39:00 20249.31 6664.42 405.80
09/02/10 15:42:00 20247.71 6664.63 405.99
09/02/10 15:45:00 20246.56 6663.43 406.18
09/02/10 15:48:00 20245.42 6662.24 406.38
09/02/10 15:51:00 20243.82 6662.44 406.57
09/02/10 15:54:00 20242.68 6661.24 406.76
09/02/10 15:57:00 20241.08 6661.44 406.95
09/02/10 16:00:00 20239.93 6660.25 407.14
09/02/10 16:03:00 20238.33 6660.45 407.34
09/02/10 16:06:00 20237.19 6659.25 407.53
09/02/10 16:09:00 20235.59 6659.45 407.72
09/02/10 16:12:00 20234.45 6658.26 407.91
09/02/10 16:15:00 20232.85 6658.46 408.10
09/02/10 16:18:00 20231.71 6657.26 408.30
09/02/10 16:21:00 20230.11 6657.45 408.49
09/02/10 16:24:00 20228.96 6656.27 408.68
09/02/10 16:27:00 20227.36 6656.47 408.87
09/02/10 16:30:00 20226.23 6655.26 409.06
09/02/10 16:33:00 20225.09 6654.06 409.26
09/02/10 16:36:00 20223.49 6654.25 409.45
09/02/10 16:39:00 20222.34 6653.07 409.64
09/02/10 16:42:00 20220.74 6653.27 409.83
09/02/10 16:45:00 20219.61 6652.06 410.02
09/02/10 16:48:00 20218.01 6652.26 410.22
09/02/10 16:51:00 20216.87 6651.06 410.41
09/02/10 16:54:00 20215.26 6651.26 410.60
09/02/10 16:57:00 20214.12 6650.06 410.79
09/02/10 17:00:00 20212.53 6650.26 410.98
09/02/10 17:03:00 20211.38 6649.07 411.17
09/02/10 17:06:00 20209.79 6649.26 411.37
09/02/10 17:09:00 20208.64 6648.05 411.56
09/02/10 17:12:00 20207.05 6648.25 411.75
09/02/10 17:15:00 20205.91 6647.04 411.94
09/02/10 17:18:00 20204.77 6645.83 412.13
09/02/10 17:21:00 20203.18 6646.03 412.32
09/02/10 17:24:00 20202.03 6644.84 412.52
09/02/10 17:27:00 20200.43 6645.04 412.71
09/02/10 17:30:00 20199.29 6643.85 412.90
09/02/10 17:33:00 20197.69 6644.04 413.09
09/02/10 17:36:00 20196.55 6642.83 413.28
09/02/10 17:39:00 20194.96 6643.02 413.47
09/02/10 17:42:00 20193.82 6641.82 413.67
09/02/10 17:45:00 20192.22 6642.01 413.86
09/02/10 17:48:00 20191.08 6640.82 414.05
09/02/10 17:51:00 20189.48 6641.01 414.24
09/02/10 17:54:00 20188.35 6639.80 414.43
09/02/10 17:57:00 20186.75 6639.99 414.62
09/02/10 18:00:00 20185.61 6638.80 414.81
09/02/10 18:03:00 20184.47 6637.60 415.01
09/02/10 18:06:00 20182.87 6637.79 415.20
09/02/10 18:09:00 20181.73 6636.59 415.39
09/02/10 18:12:00 20180.13 6636.78 415.58
09/02/10 18:15:00 20179.00 6635.57 415.77
09/02/10 18:18:00 20177.40 6635.76 415.96
09/02/10 18:21:00 20176.27 6634.55 416.15
09/02/10 18:24:00 20174.67 6634.74 416.34
09/02/10 18:27:00 20173.53 6633.54 416.54
09/02/10 18:30:00 20171.94 6633.73 416.73
09/02/10 18:33:00 20170.80 6632.53 416.92
09/02/10 18:36:00 20169.20 6632.72 417.11
09/02/10 18:39:00 20168.06 6631.52 417.30
09/02/10 18:42:00 20166.47 6631.71 417.49
09/02/10 18:45:00 20165.33 6630.50 417.68
09/02/10 18:48:00 20164.19 6629.31 417.87
09/02/10 18:51:00 20162.59 6629.50 418.07
09/02/10 18:54:00 20161.46 6628.28 418.26
09/02/10 18:57:00 20159.86 6628.47 418.45
09/02/10 19:00:00 20158.73 6627.26 418.64
09/02/10 19:03:00 20157.13 6627.44 418.83
09/02/10 19:06:00 20155.99 6626.25 419.02
09/02/10 19:09:00 20154.40 6626.44 419.21
09/02/10 19:12:00 20153.26 6625.23 419.40
09/02/10 19:15:00 20151.67 6625.41 419.59
09/02/10 19:18:00 20150.53 6624.22 419.78
09/02/10 19:21:00 20148.94 6624.40 419.98
09/02/10 19:24:00 20147.79 6623.21 420.17
09/02/10 19:27:00 20146.20 6623.39 420.36
09/02/10 19:30:00 20145.07 6622.16 420.55
09/02/10 19:33:00 20143.93 6620.97 420.74
09/02/10 19:36:00 20142.34 6621.15 420.93
09/02/10 19:39:00 20141.20 6619.95 421.12
09/02/10 19:42:00 20139.61 6620.13 421.31
09/02/10 19:45:00 20138.47 6618.92 421.50
09/02/10 19:48:00 20136.88 6619.11 421.69
09/02/10 19:51:00 20135.74 6617.90 421.88
09/02/10 19:54:00 20134.15 6618.09 422.07
09/02/10 19:57:00 20133.01 6616.88 422.26
09/02/10 20:00:00 20131.42 6617.06 422.46
09/02/10 20:03:00 20130.28 6615.85 422.65
09/02/10 20:06:00 20128.69 6616.03 422.84
09/02/10 20:09:00 20127.56 6614.82 423.03
09/02/10 20:12:00 20125.96 6615.00 423.22
09/02/10 20:15:00 20124.83 6613.80 423.41
09/02/10 20:18:00 20123.69 6612.58 423.60
09/02/10 20:21:00 20122.10 6612.76 423.79
09/02/10 20:24:00 20120.96 6611.56 423.98
09/02/10 20:27:00 20119.37 6611.74 424.17
09/02/10 20:30:00 20118.23 6610.55 424.36
09/02/10 20:33:00 20116.64 6610.73 424.55
09/02/10 20:36:00 20115.51 6609.51 424.74
09/02/10 20:39:00 20113.92 6609.69 424.93
09/02/10 20:42:00 20112.79 6608.48 425.12
09/02/10 20:45:00 20111.19 6608.65 425.31
09/02/10 20:48:00 20110.05 6607.46 425.50
09/02/10 20:51:00 20108.46 6607.63 425.69
09/02/10 20:54:00 20107.33 6606.42 425.88
09/02/10 20:57:00 20105.74 6606.59 426.07
09/02/10 21:00:00 20104.60 6605.39 426.27
09/02/10 21:03:00 20103.46 6604.20 426.46
09/02/10 21:06:00 20101.87 6604.37 426.65
09/02/10 21:09:00 20100.74 6603.16 426.84
09/02/10 21:12:00 20099.15 6603.33 427.03
09/02/10 21:15:00 20098.02 6602.11 427.22
09/02/10 21:18:00 20096.43 6602.29 427.41
09/02/10 21:21:00 20095.29 6601.08 427.60
09/02/10 21:24:00 20093.71 6601.26 427.79
09/02/10 21:27:00 20092.57 6600.05 427.98
09/02/10 21:30:00 20090.98 6600.23 428.17
09/02/10 21:33:00 20089.84 6599.02 428.36
09/02/10 21:36:00 20088.25 6599.20 428.55
09/02/10 21:39:00 20087.12 6597.99 428.74
09/02/10 21:42:00 20085.53 6598.16 428.93
09/02/10 21:45:00 20084.39 6596.95 429.12
09/02/10 21:48:00 20083.27 6595.73 429.31
09/02/10 21:51:00 20081.68 6595.91 429.50
09/02/10 21:54:00 20080.55 6594.68 429.69
09/02/10 21:57:00 20078.96 6594.86 429.88
09/02/10 22:00:00 20077.82 6593.66 430.07
09/02/10 22:03:00 20076.23 6593.83 430.26
09/02/10 22:06:00 20075.10 6592.62 430.45
09/02/10 22:09:00 20073.51 6592.79 430.64
09/02/10 22:12:00 20072.38 6591.58 430.83
09/02/10 22:15:00 20070.79 6591.75 431.02
09/02/10 22:18:00 20069.65 6590.54 431.21
09/02/10 22:21:00 20068.06 6590.71 431.40
09/02/10 22:24:00 20066.93 6589.50 431.59
09/02/10 22:27:00 20065.35 6589.67 431.78
09/02/10 22:30:00 20064.21 6588.45 431.97
09/02/10 22:33:00 20063.08 6587.23 432.16
09/02/10 22:36:00 20061.49 6587.41 432.35
09/02/10 22:39:00 20060.36 6586.20 432.54
09/02/10 22:42:00 20058.78 6586.36 432.73
09/02/10 22:45:00 20057.64 6585.15 432.91
09/02/10 22:48:00 20056.05 6585.32 433.10
09/02/10 22:51:00 20054.92 6584.11 433.29
09/02/10 22:54:00 20053.34 6584.28 433.48
09/02/10 22:57:00 20052.20 6583.07 433.67
09/02/10 23:00:00 20050.62 6583.24 433.86
09/02/10 23:03:00 20049.49 6582.01 434.05
09/02/10 23:06:00 20047.90 6582.18 434.24
09/02/10 23:09:00 20046.77 6580.96 434.43
09/02/10 23:12:00 20045.18 6581.13 434.62
09/02/10 23:15:00 20044.05 6579.92 434.81
09/02/10 23:18:00 20042.92 6578.70 435.00
09/02/10 23:21:00 20041.33 6578.87 435.19
09/02/10 23:24:00 20040.20 6577.66 435.38
09/02/10 23:27:00 20038.61 6577.83 435.57
09/02/10 23:30:00 20037.48 6576.61 435.76
09/02/10 23:33:00 20035.90 6576.78 435.95
09/02/10 23:36:00 20034.77 6575.56 436.14
09/02/10 23:39:00 20033.18 6575.73 436.33
09/02/10 23:42:00 20032.05 6574.51 436.51
09/02/10 23:45:00 20030.47 6574.67 436.70
09/02/10 23:48:00 20029.33 6573.46 436.89
09/02/10 23:51:00 20027.75 6573.63 437.08
09/02/10 23:54:00 20026.62 6572.40 437.27
09/02/10 23:57:00 20025.04 6572.57 437.46
09/02/11 00:00:00 20023.90 6571.36 437.65
09/02/11 00:03:00 20022.78 6570.14 437.84
09/02/11 00:06:00 20021.19 6570.30 438.03
09/02/11 00:09:00 20020.06 6569.09 438.22
09/02/11 00:12:00 20018.47 6569.25 438.41
09/02/11 00:15:00 20017.34 6568.04 438.60
09/02/11 00:18:00 20015.76 6568.20 438.79
09/02/11 00:21:00 20014.63 6566.98 438.97
09/02/11 00:24:00 20013.05 6567.14 439.16
09/02/11 00:27:00 20011.92 6565.92 439.35
09/02/11 00:30:00 20010.34 6566.08 439.54
09/02/11 00:33:00 20009.20 6564.87 439.73
09/02/11 00:36:00 20007.62 6565.03 439.92
09/02/11 00:39:00 20006.49 6563.82 440.11
09/02/11 00:42:00 20004.90 6563.99 440.30
09/02/11 00:45:00 20003.78 6562.75 440.49
09/02/11 00:48:00 20002.65 6561.53 440.68
09/02/11 00:51:00 20001.07 6561.69 440.86
09/02/11 00:54:00 19999.93 6560.48 441.05
09/02/11 00:57:00 19998.35 6560.64 441.24
09/02/11 01:00:00 19997.23 6559.41 441.43
09/02/11 01:03:00 19995.64 6559.57 441.62
09/02/11 01:06:00 19994.51 6558.36 441.81
09/02/11 01:09:00 19992.93 6558.52 442.00
09/02/11 01:12:00 19991.80 6557.31 442.19
09/02/11 01:15:00 19990.22 6557.47 442.37
09/02/11 01:18:00 19989.09 6556.23 442.56
09/02/11 01:21:00 19987.51 6556.39 442.75
09/02/11 01:24:00 19986.38 6555.17 442.94
09/02/11 01:27:00 19984.80 6555.32 443.13
09/02/11 01:30:00 19983.67 6554.11 443.32
09/02/11 01:33:00 19982.54 6552.88 443.51
09/02/11 01:36:00 19980.96 6553.04 443.70
09/02/11 01:39:00 19979.83 6551.83 443.88
09/02/11 01:42:00 19978.25 6551.98 444.07
09/02/11 01:45:00 19977.12 6550.76 444.26
09/02/11 01:48:00 19975.54 6550.92 444.45
09/02/11 01:51:00 19974.42 6549.69 444.64
09/02/11 01:54:00 19972.84 6549.84 444.83
09/02/11 01:57:00 19971.71 6548.62 445.01
09/02/11 02:00:00 19970.13 6548.78 445.20
09/02/11 02:03:00 19969.00 6547.57 445.39
09/02/11 02:06:00 19967.42 6547.72 445.58
09/02/11 02:09:00 19966.29 6546.49 445.77
09/02/11 02:12:00 19964.72 6546.64 445.96
09/02/11 02:15:00 19963.58 6545.43 446.15
09/02/11 02:18:00 19962.46 6544.21 446.33
09/02/11 02:21:00 19960.88 6544.37 446.52
09/02/11 02:24:00 19959.75 6543.13 446.71
09/02/11 02:27:00 19958.17 6543.28 446.90
09/02/11 02:30:00 19957.04 6542.06 447.09
09/02/11 02:33:00 19955.47 6542.21 447.27
09/02/11 02:36:00 19954.34 6541.00 447.46
09/02/11 02:39:00 19952.76 6541.15 447.65
09/02/11 02:42:00 19951.64 6539.92 447.84
09/02/11 02:45:00 19950.06 6540.08 448.03
09/02/11 02:48:00 19948.93 6538.85 448.22
09/02/11 02:51:00 19947.35 6539.00 448.40
09/02/11 02:54:00 19946.22 6537.78 448.59
09/02/11 02:57:00 19944.64 6537.93 448.78
09/02/11 03:00:00 19943.53 6536.69 448.97
09/02/11 03:03:00 19942.40 6535.47 449.16
09/02/11 03:06:00 19940.82 6535.62 449.34
09/02/11 03:09:00 19939.69 6534.41 449.53
09/02/11 03:12:00 19938.11 6534.55 449.72
09/02/11 03:15:00 19936.99 6533.33 449.91
09/02/11 03:18:00 19935.41 6533.48 450.10
09/02/11 03:21:00 19934.28 6532.25 450.28
09/02/11 03:24:00 19932.71 6532.40 450.47
09/02/11 03:27:00 19931.58 6531.19 450.66
09/02/11 03:30:00 19930.00 6531.33 450.85
09/02/11 03:33:00 19928.89 6530.08 451.04
09/02/11 03:36:00 19927.31 6530.23 451.22
09/02/11 03:39:00 19926.18 6529.01 451.41
09/02/11 03:42:00 19924.60 6529.16 451.60
09/02/11 03:45:00 19923.47 6527.94 451.79
09/02/11 03:48:00 19922.35 6526.71 451.97
09/02/11 03:51:00 19920.78 6526.86 452.16
09/02/11 03:54:00 19919.65 6525.64 452.35
09/02/11 03:57:00 19918.07 6525.78 452.54
09/02/11 04:00:00 19916.95 6524.56 452.73
09/02/11 04:03:00 19915.37 6524.71 452.91
09/02/11 04:06:00 19914.25 6523.46 453.10
09/02/11 04:09:00 19912.68 6523.61 453.29
09/02/11 04:12:00 19911.55 6522.38 453.48
09/02/11 04:15:00 19909.98 6522.53 453.66
09/02/11 04:18:00 19908.85 6521.31 453.85
09/02/11 04:21:00 19907.28 6521.45 454.04
09/02/11 04:24:00 19906.15 6520.22 454.23
09/02/11 04:27:00 19904.58 6520.37 454.41
09/02/11 04:30:00 19903.45 6519.15 454.60
09/02/11 04:33:00 19902.32 6517.92 454.79
09/02/11 04:36:00 19900.75 6518.06 454.98
09/02/11 04:39:00 19899.63 6516.82 455.16
09/02/11 04:42:00 19898.05 6516.97 455.35
09/02/11 04:45:00 19896.93 6515.74 455.54
09/02/11 04:48:00 19895.36 6515.88 455.73
09/02/11 04:51:00 19894.23 6514.65 455.91
09/02/11 04:54:00 19892.66 6514.79 456.10
09/02/11 04:57:00 19891.54 6513.57 456.29
09/02/11 05:00:00 19889.96 6513.71 456.47
09/02/11 05:03:00 19888.84 6512.49 456.66
09/02/11 05:06:00 19887.27 6512.63 456.85
09/02/11 05:09:00 19886.14 6511.40 457.04
09/02/11 05:12:00 19884.57 6511.54 457.22
09/02/11 05:15:00 19883.44 6510.32 457.41
09/02/11 05:18:00 19882.33 6509.07 457.60
09/02/11 05:21:00 19880.75 6509.21 457.79
09/02/11 05:24:00 19879.63 6507.98 457.97
09/02/11 05:27:00 19878.06 6508.12 458.16
09/02/11 05:30:00 19876.93 6506.89 458.35
09/02/11 05:33:00 19875.36 6507.03 458.53
09/02/11 05:36:00 19874.23 6505.81 458.72
09/02/11 05:39:00 19872.66 6505.95 458.91
09/02/11 05:42:00 19871.54 6504.72 459.09
09/02/11 05:45:00 19869.97 6504.86 459.28
09/02/11 05:48:00 19868.85 6503.62 459.47
09/02/11 05:51:00 19867.28 6503.76 459.66
09/02/11 05:54:00 19866.16 6502.52 459.84
09/02/11 05:57:00 19864.58 6502.66 460.03
09/02/11 06:00:00 19863.46 6501.42 460.22
09/02/11 06:03:00 19862.34 6500.19 460.40
09/02/11 06:06:00 19860.77 6500.33 460.59
09/02/11 06:09:00 19859.65 6499.11 460.78
09/02/11 06:12:00 19858.08 6499.24 460.96
09/02/11 06:15:00 19856.95 6498.02 461.15
09/02/11 06:18:00 19855.38 6498.15 461.34
09/02/11 06:21:00 19854.26 6496.91 461.52
09/02/11 06:24:00 19852.69 6497.05 461.71
09/02/11 06:27:00 19851.58 6495.80 461.90
09/02/11 06:30:00 19850.01 6495.94 462.08
09/02/11 06:33:00 19848.88 6494.71 462.27
09/02/11 06:36:00 19847.31 6494.84 462.46
09/02/11 06:39:00 19846.19 6493.60 462.64
09/02/11 06:42:00 19844.62 6493.74 462.83
09/02/11 06:45:00 19843.50 6492.51 463.02
09/02/11 06:48:00 19842.38 6491.29 463.20
09/02/11 06:51:00 19840.81 6491.42 463.39
09/02/11 06:54:00 19839.69 6490.18 463.58
09/02/11 06:57:00 19838.12 6490.31 463.76
09/02/11 07:00:00 19837.00 6489.08 463.95
09/02/11 07:03:00 19835.43 6489.21 464.14
09/02/11 07:06:00 19834.31 6487.97 464.32
09/02/11 07:09:00 19832.75 6488.11 464.51
09/02/11 07:12:00 19831.62 6486.88 464.70
09/02/11 07:15:00 19830.05 6487.01 464.88
09/02/11 07:18:00 19828.94 6485.76 465.07
09/02/11 07:21:00 19827.37 6485.90 465.26
09/02/11 07:24:00 19826.25 6484.67 465.44
09/02/11 07:27:00 19824.68 6484.80 465.63
09/02/11 07:30:00 19823.55 6483.57 465.81
09/02/11 07:33:00 19822.44 6482.32 466.00
09/02/11 07:36:00 19820.87 6482.45 466.19
09/02/11 07:39:00 19819.75 6481.23 466.37
09/02/11 07:42:00 19818.18 6481.36 466.56
09/02/11 07:45:00 19817.06 6480.11 466.75
09/02/11 07:48:00 19815.50 6480.24 466.93
09/02/11 07:51:00 19814.38 6479.00 467.12
09/02/11 07:54:00 19812.81 6479.13 467.30
09/02/11 07:57:00 19811.69 6477.90 467.49
09/02/11 08:00:00 19810.12 6478.03 467.68
09/02/11 08:03:00 19809.01 6476.79 467.86
09/02/11 08:06:00 19807.44 6476.92 468.05
09/02/11 08:09:00 19806.32 6475.67 468.24
09/02/11 08:12:00 19804.76 6475.80 468.42
09/02/11 08:15:00 19803.64 6474.57 468.61
09/02/11 08:18:00 19802.51 6473.34 468.79
09/02/11 08:21:00 19800.95 6473.47 468.98
09/02/11 08:24:00 19799.84 6472.22 469.17
09/02/11 08:27:00 19798.27 6472.35 469.35
09/02/11 08:30:00 19797.15 6471.12 469.54
09/02/11 08:33:00 19795.58 6471.24 469.72
09/02/11 08:36:00 19794.47 6470.00 469.91
09/02/11 08:39:00 19792.90 6470.13 470.09
09/02/11 08:42:00 19791.78 6468.89 470.28
09/02/11 08:45:00 19790.22 6469.02 470.47
09/02/11 08:48:00 19789.10 6467.76 470.65
09/02/11 08:51:00 19787.54 6467.89 470.84
09/02/11 08:54:00 19786.42 6466.66 471.02
09/02/11 08:57:00 19784.86 6466.78 471.21
09/02/11 09:00:00 19783.74 6465.53 471.39
09/02/11 09:03:00 19782.62 6464.30 471.58
09/02/11 09:06:00 19781.06 6464.43 471.77
09/02/11 09:09:00 19779.94 6463.19 471.95
09/02/11 09:12:00 19778.37 6463.32 472.14
09/02/11 09:15:00 19777.26 6462.07 472.32
09/02/11 09:18:00 19775.70 6462.19 472.51
09/02/11 09:21:00 19774.57 6460.96 472.69
09/02/11 09:24:00 19773.01 6461.08 472.88
09/02/11 09:27:00 19771.90 6459.84 473.07
09/02/11 09:30:00 19770.33 6459.96 473.25
09/02/11 09:33:00 19769.22 6458.71 473.44
09/02/11 09:36:00 19767.66 6458.83 473.62
09/02/11 09:39:00 19766.54 6457.59 473.81
09/02/11 09:42:00 19764.98 6457.71 473.99
09/02/11 09:45:00 19763.86 6456.48 474.18
09/02/11 09:48:00 19762.74 6455.24 474.36
09/02/11 09:51:00 19761.18 6455.36 474.55
09/02/11 09:54:00 19760.07 6454.11 474.73
09/02/11 09:57:00 19758.50 6454.23 474.92
09/02/11 10:00:00 19757.39 6453.00 475.10
09/02/11 10:03:00 19755.82 6453.11 475.29
09/02/11 10:06:00 19754.71 6451.88 475.48
09/02/11 10:09:00 19753.14 6452.00 475.66
09/02/11 10:12:00 19752.03 6450.74 475.85
09/02/11 10:15:00 19750.47 6450.86 476.03
09/02/11 10:18:00 19749.36 6449.62 476.22
09/02/11 10:21:00 19747.79 6449.74 476.40
09/02/11 10:24:00 19746.68 6448.51 476.59
09/02/11 10:27:00 19745.12 6448.62 476.77
09/02/11 10:30:00 19744.01 6447.36 476.96
09/02/11 10:33:00 19742.89 6446.12 477.14
09/02/11 10:36:00 19741.33 6446.24 477.33
09/02/11 10:39:00 19740.21 6445.01 477.51
09/02/11 10:42:00 19738.65 6445.12 477.70
09/02/11 10:45:00 19737.54 6443.88 477.88
09/02/11 10:48:00 19735.98 6443.99 478.07
09/02/11 10:51:00 19734.86 6442.74 478.25
09/02/11 10:54:00 19733.30 6442.86 478.44
09/02/11 10:57:00 19732.19 6441.63 478.62
09/02/11 11:00:00 19730.62 6441.74 478.81
09/02/11 11:03:00 19729.52 6440.49 478.99
09/02/11 11:06:00 19727.96 6440.60 479.18
09/02/11 11:09:00 19726.84 6439.36 479.36
09/02/11 11:12:00 19725.28 6439.48 479.55
09/02/11 11:15:00 19724.17 6438.24 479.73
09/02/11 11:18:00 19723.05 6436.98 479.92
09/02/11 11:21:00 19721.49 6437.10 480.10
09/02/11 11:24:00 19720.38 6435.86 480.28
09/02/11 11:27:00 19718.82 6435.97 480.47
09/02/11 11:30:00 19717.71 6434.72 480.65
09/02/11 11:33:00 19716.15 6434.83 480.84
09/02/11 11:36:00 19715.04 6433.59 481.02
09/02/11 11:39:00 19713.48 6433.71 481.21
09/02/11 11:42:00 19712.37 6432.45 481.39
09/02/11 11:45:00 19710.81 6432.56 481.58
09/02/11 11:48:00 19709.69 6431.32 481.76
09/02/11 11:51:00 19708.14 6431.43 481.95
09/02/11 11:54:00 19707.02 6430.20 482.13
09/02/11 11:57:00 19705.46 6430.31 482.32
09/02/11 12:00:00 19704.35 6429.06 482.50
09/02/11 12:03:00 19703.24 6427.81 482.69
09/02/11 12:06:00 19701.68 6427.92 482.87
09/02/11 12:09:00 19700.57 6426.66 483.05
09/02/11 12:12:00 19699.02 6426.77 483.24
09/02/11 12:15:00 19697.90 6425.53 483.42
09/02/11 12:18:00 19696.35 6425.64 483.61
09/02/11 12:21:00 19695.23 6424.39 483.79
09/02/11 12:24:00 19693.68 6424.50 483.98
09/02/11 12:27:00 19692.56 6423.26 484.16
09/02/11 12:30:00 19691.01 6423.37 484.34
09/02/11 12:33:00 19689.90 6422.12 484.53
09/02/11 12:36:00 19688.34 6422.23 484.71
09/02/11 12:39:00 19687.22 6420.98 484.90
09/02/11 12:42:00 19685.67 6421.09 485.08
09/02/11 12:45:00 19684.56 6419.85 485.27
09/02/11 12:48:00 19683.45 6418.57 485.45
09/02/11 12:51:00 19681.90 6418.68 485.63
09/02/11 12:54:00 19680.78 6417.44 485.82
09/02/11 12:57:00 19679.23 6417.55 486.00
09/02/11 13:00:00 19678.12 6416.31 486.19
09/02/11 13:03:00 19676.56 6416.41 486.37
09/02/11 13:06:00 19675.45 6415.15 486.55
09/02/11 13:09:00 19673.90 6415.26 486.74
09/02/11 13:12:00 19672.78 6414.02 486.92
09/02/11 13:15:00 19671.23 6414.12 487.11
09/02/11 13:18:00 19670.12 6412.88 487.29
09/02/11 13:21:00 19668.57 6412.99 487.47
09/02/11 13:24:00 19667.46 6411.72 487.66
09/02/11 13:27:00 19665.91 6411.83 487.84
09/02/11 13:30:00 19664.79 6410.57 488.03
09/02/11 13:33:00 19663.68 6409.33 488.21
09/02/11 13:36:00 19662.13 6409.43 488.39
09/02/11 13:39:00 19661.02 6408.19 488.58
09/02/11 13:42:00 19659.46 6408.29 488.76
09/02/11 13:45:00 19658.35 6407.04 488.94
09/02/11 13:48:00 19656.80 6407.15 489.13
09/02/11 13:51:00 19655.69 6405.90 489.31
09/02/11 13:54:00 19654.13 6406.00 489.50
09/02/11 13:57:00 19653.03 6404.74 489.68
09/02/11 14:00:00 19651.48 6404.84 489.86
09/02/11 14:03:00 19650.37 6403.58 490.05
09/02/11 14:06:00 19648.82 6403.68 490.23
09/02/11 14:09:00 19647.71 6402.44 490.41
09/02/11 14:12:00 19646.15 6402.54 490.60
09/02/11 14:15:00 19645.04 6401.29 490.78
09/02/11 14:18:00 19643.93 6400.04 490.96
09/02/11 14:21:00 19642.38 6400.14 491.15
09/02/11 14:24:00 19641.27 6398.88 491.33
09/02/11 14:27:00 19639.72 6398.99 491.52
09/02/11 14:30:00 19638.61 6397.74 491.70
09/02/11 14:33:00 19637.06 6397.84 491.88
09/02/11 14:36:00 19635.96 6396.58 492.07
09/02/11 14:39:00 19634.40 6396.68 492.25
09/02/11 14:42:00 19633.29 6395.43 492.43
09/02/11 14:45:00 19631.74 6395.53 492.62
09/02/11 14:48:00 19630.63 6394.28 492.80
09/02/11 14:51:00 19629.08 6394.38 492.98
09/02/11 14:54:00 19627.97 6393.12 493.17
09/02/11 14:57:00 19626.43 6393.22 493.35
09/02/11 15:00:00 19625.32 6391.96 493.53
09/02/11 15:03:00 19624.21 6390.71 493.72
09/02/11 15:06:00 19622.66 6390.81 493.90
09/02/11 15:09:00 19621.55 6389.56 494.08
09/02/11 15:12:00 19620.00 6389.66 494.27
09/02/11 15:15:00 19618.90 6388.38 494.45
09/02/11 15:18:00 19617.35 6388.48 494.63
09/02/11 15:21:00 19616.24 6387.23 494.81
09/02/11 15:24:00 19614.69 6387.33 495.00
09/02/11 15:27:00 19613.58 6386.08 495.18
09/02/11 15:30:00 19612.03 6386.17 495.36
09/02/11 15:33:00 19610.93 6384.92 495.55
09/02/11 15:36:00 19609.38 6385.01 495.73
09/02/11 15:39:00 19608.27 6383.75 495.91
09/02/11 15:42:00 19606.72 6383.85 496.10
09/02/11 15:45:00 19605.62 6382.60 496.28
09/02/11 15:48:00 19604.51 6381.35 496.46
09/02/11 15:51:00 19602.96 6381.44 496.64
09/02/11 15:54:00 19601.86 6380.17 496.83
09/02/11 15:57:00 19600.31 6380.27 497.01
09/02/11 16:00:00 19599.20 6379.02 497.19
09/02/11 16:03:00 19597.65 6379.11 497.38
09/02/11 16:06:00 19596.54 6377.86 497.56
09/02/11 16:09:00 19594.99 6377.96 497.74
09/02/11 16:12:00 19593.89 6376.69 497.92
09/02/11 16:15:00 19592.35 6376.78 498.11
09/02/11 16:18:00 19591.24 6375.53 498.29
09/02/11 16:21:00 19589.69 6375.62 498.47
09/02/11 16:24:00 19588.58 6374.37 498.65
09/02/11 16:27:00 19587.04 6374.46 498.84
09/02/11 16:30:00 19585.94 6373.19 499.02
09/02/11 16:33:00 19584.83 6371.93 499.20
09/02/11 16:36:00 19583.28 6372.02 499.39
09/02/11 16:39:00 19582.17 6370.77 499.57
09/02/11 16:42:00 19580.63 6370.86 499.75
09/02/11 16:45:00 19579.52 6369.60 499.93
09/02/11 16:48:00 19577.98 6369.70 500.12
09/02/11 16:51:00 19576.87 6368.43 500.30
09/02/11 16:54:00 19575.33 6368.52 500.48
09/02/11 16:57:00 19574.23 6367.26 500.66
09/02/11 17:00:00 19572.68 6367.35 500.85
09/02/11 17:03:00 19571.57 6366.10 501.03
09/02/11 17:06:00 19570.03 6366.19 501.21
09/02/11 17:09:00 19568.93 6364.92 501.39
09/02/11 17:12:00 19567.38 6365.01 501.57
09/02/11 17:15:00 19566.28 6363.75 501.76
09/02/11 17:18:00 19565.17 6362.50 501.94
09/02/11 17:21:00 19563.62 6362.59 502.12
09/02/11 17:24:00 19562.52 6361.31 502.30
09/02/11 17:27:00 19560.98 6361.40 502.49
09/02/11 17:30:00 19559.88 6360.15 502.67
09/02/11 17:33:00 19558.33 6360.24 502.85
09/02/11 17:36:00 19557.22 6358.98 503.03
09/02/11 17:39:00 19555.68 6359.07 503.21
09/02/11 17:42:00 19554.58 6357.80 503.40
09/02/11 17:45:00 19553.04 6357.88 503.58
09/02/11 17:48:00 19551.93 6356.63 503.76
09/02/11 17:51:00 19550.39 6356.71 503.94
09/02/11 17:54:00 19549.28 6355.46 504.12
09/02/11 17:57:00 19547.74 6355.55 504.31
09/02/11 18:00:00 19546.64 6354.27 504.49
09/02/11 18:03:00 19545.54 6353.02 504.67
09/02/11 18:06:00 19544.00 6353.10 504.85
09/02/11 18:09:00 19542.89 6351.85 505.04
09/02/11 18:12:00 19541.35 6351.93 505.22
09/02/11 18:15:00 19540.24 6350.68 505.40
09/02/11 18:18:00 19538.70 6350.76 505.58
09/02/11 18:21:00 19537.60 6349.49 505.76
09/02/11 18:24:00 19536.06 6349.57 505.94
09/02/11 18:27:00 19534.96 6348.31 506.13
09/02/11 18:30:00 19533.41 6348.40 506.31
09/02/11 18:33:00 19532.32 6347.12 506.49
09/02/11 18:36:00 19530.77 6347.21 506.67
09/02/11 18:39:00 19529.67 6345.95 506.85
09/02/11 18:42:00 19528.13 6346.03 507.03
09/02/11 18:45:00 19527.03 6344.77 507.22
09/02/11 18:48:00 19525.92 6343.51 507.40
09/02/11 18:51:00 19524.38 6343.59 507.58
09/02/11 18:54:00 19523.28 6342.33 507.76
09/02/11 18:57:00 19521.74 6342.41 507.94
09/02/11 19:00:00 19520.64 6341.14 508.12
09/02/11 19:03:00 19519.10 6341.22 508.31
09/02/11 19:06:00 19518.00 6339.95 508.49
09/02/11 19:09:00 19516.46 6340.03 508.67
09/02/11 19:12:00 19515.36 6338.77 508.85
09/02/11 19:15:00 19513.82 6338.85 509.03
09/02/11 19:18:00 19512.72 6337.58 509.21
09/02/11 19:21:00 19511.18 6337.66 509.39
09/02/11 19:24:00 19510.08 6336.41 509.58
09/02/11 19:27:00 19508.54 6336.49 509.76
09/02/11 19:30:00 19507.44 6335.22 509.94
09/02/11 19:33:00 19506.33 6333.96 510.12
09/02/11 19:36:00 19504.80 6334.04 510.30
09/02/11 19:39:00 19503.70 6332.76 510.48
09/02/11 19:42:00 19502.16 6332.84 510.66
09/02/11 19:45:00 19501.06 6331.58 510.85
09/02/11 19:48:00 19499.52 6331.65 511.03
09/02/11 19:51:00 19498.42 6330.40 511.21
09/02/11 19:54:00 19496.88 6330.47 511.39
09/02/11 19:57:00 19495.79 6329.20 511.57
09/02/11 20:00:00 19494.25 6329.27 511.75
09/02/11 20:03:00 19493.14 6328.01 511.93
09/02/11 20:06:00 19491.61 6328.09 512.11
09/02/11 20:09:00 19490.50 6326.83 512.29
09/02/11 20:12:00 19488.97 6326.91 512.47
09/02/11 20:15:00 19487.87 6325.62 512.66
09/02/11 20:18:00 19486.77 6324.36 512.84
09/02/11 20:21:00 19485.23 6324.44 513.02
09/02/11 20:24:00 19484.13 6323.18 513.20
09/02/11 20:27:00 19482.60 6323.25 513.38
09/02/11 20:30:00 19481.50 6321.97 513.56
09/02/11 20:33:00 19479.96 6322.05 513.74
09/02/11 20:36:00 19478.86 6320.79 513.92
09/02/11 20:39:00 19477.33 6320.86 514.10
09/02/11 20:42:00 19476.23 6319.60 514.28
09/02/11 20:45:00 19474.69 6319.67 514.46
09/02/11 20:48:00 19473.59 6318.41 514.65
09/02/11 20:51:00 19472.05 6318.49 514.83
09/02/11 20:54:00 19470.96 6317.20 515.01
09/02/11 20:57:00 19469.43 6317.27 515.19
09/02/11 21:00:00 19468.33 6316.00 515.37
09/02/11 21:03:00 19467.23 6314.74 515.55
09/02/11 21:06:00 19465.69 6314.81 515.73
09/02/11 21:09:00 19464.59 6313.54 515.91
09/02/11 21:12:00 19463.06 6313.61 516.09
09/02/11 21:15:00 19461.96 6312.35 516.27
09/02/11 21:18:00 19460.43 6312.42 516.45
09/02/11 21:21:00 19459.33 6311.16 516.63
09/02/11 21:24:00 19457.79 6311.23 516.81
09/02/11 21:27:00 19456.70 6309.94 516.99
09/02/11 21:30:00 19455.17 6310.01 517.17
09/02/11 21:33:00 19454.07 6308.74 517.35
09/02/11 21:36:00 19452.54 6308.81 517.54
09/02/11 21:39:00 19451.43 6307.55 517.72
09/02/11 21:42:00 19449.90 6307.62 517.90
09/02/11 21:45:00 19448.80 6306.35 518.08
09/02/11 21:48:00 19447.71 6305.08 518.26
09/02/11 21:51:00 19446.18 6305.15 518.44
09/02/11 21:54:00 19445.08 6303.88 518.62
09/02/11 21:57:00 19443.54 6303.95 518.80
09/02/11 22:00:00 19442.45 6302.68 518.98
09/02/11 22:03:00 19440.92 6302.75 519.16
09/02/11 22:06:00 19439.82 6301.46 519.34
09/02/11 22:09:00 19438.29 6301.53 519.52
09/02/11 22:12:00 19437.19 6300.26 519.70
09/02/11 22:15:00 19435.66 6300.33 519.88
09/02/11 22:18:00 19434.56 6299.07 520.06
09/02/11 22:21:00 19433.03 6299.13 520.24
09/02/11 22:24:00 19431.93 6297.87 520.42
09/02/11 22:27:00 19430.40 6297.94 520.60
09/02/11 22:30:00 19429.31 6296.66 520.78
09/02/11 22:33:00 19428.21 6295.38 520.96
09/02/11 22:36:00 19426.68 6295.45 521.14
09/02/11 22:39:00 19425.58 6294.18 521.32
09/02/11 22:42:00 19424.05 6294.25 521.50
09/02/11 22:45:00 19422.96 6292.96 521.68
09/02/11 22:48:00 19421.43 6293.03 521.86
09/02/11 22:51:00 19420.33 6291.76 522.04
09/02/11 22:54:00 19418.80 6291.83 522.22
09/02/11 22:57:00 19417.71 6290.56 522.40
09/02/11 23:00:00 19416.18 6290.62 522.58
09/02/11 23:03:00 19415.08 6289.35 522.76
09/02/11 23:06:00 19413.55 6289.41 522.94
09/02/11 23:09:00 19412.46 6288.13 523.12
09/02/11 23:12:00 19410.93 6288.20 523.30
09/02/11 23:15:00 19409.83 6286.93 523.48
09/02/11 23:18:00 19408.74 6285.66 523.66
09/02/11 23:21:00 19407.21 6285.72 523.84
09/02/11 23:24:00 19406.11 6284.44 524.02
09/02/11 23:27:00 19404.59 6284.50 524.20
09/02/11 23:30:00 19403.49 6283.23 524.38
09/02/11 23:33:00 19401.96 6283.29 524.56
09/02/11 23:36:00 19400.87 6282.02 524.73
09/02/11 23:39:00 19399.34 6282.08 524.91
09/02/11 23:42:00 19398.25 6280.80 525.09
09/02/11 23:45:00 19396.72 6280.87 525.27
09/02/11 23:48:00 19395.63 6279.59 525.45
09/02/11 23:51:00 19394.10 6279.65 525.63
09/02/11 23:54:00 19393.00 6278.38 525.81
09/02/11 23:57:00 19391.48 6278.44 525.99
09/02/12 00:00:00 19390.38 6277.18 526.17
09/02/12 00:03:00 19389.29 6275.89 526.35
09/02/12 00:06:00 19387.76 6275.95 526.53
09/02/12 00:09:00 19386.67 6274.68 526.71
09/02/12 00:12:00 19385.14 6274.74 526.89
09/02/12 00:15:00 19384.05 6273.44 527.07
09/02/12 00:18:00 19382.53 6273.50 527.25
09/02/12 00:21:00 19381.43 6272.23 527.43
09/02/12 00:24:00 19379.90 6272.29 527.60
09/02/12 00:27:00 19378.81 6271.02 527.78
09/02/12 00:30:00 19377.29 6271.08 527.96
09/02/12 00:33:00 19376.19 6269.81 528.14
09/02/12 00:36:00 19374.67 6269.87 528.32
09/02/12 00:39:00 19373.57 6268.59 528.50
09/02/12 00:42:00 19372.04 6268.65 528.68
09/02/12 00:45:00 19370.96 6267.36 528.86
09/02/12 00:48:00 19369.86 6266.09 529.04
09/02/12 00:51:00 19368.34 6266.15 529.22
09/02/12 00:54:00 19367.25 6264.85 529.40
09/02/12 00:57:00 19365.72 6264.91 529.57
09/02/12 01:00:00 19364.63 6263.64 529.75
09/02/12 01:03:00 19363.11 6263.69 529.93
09/02/12 01:06:00 19362.01 6262.42 530.11
09/02/12 01:09:00 19360.49 6262.48 530.29
09/02/12 01:12:00 19359.39 6261.20 530.47
09/02/12 01:15:00 19357.88 6261.26 530.65
09/02/12 01:18:00 19356.78 6259.98 530.83
09/02/12 01:21:00 19355.25 6260.04 531.01
09/02/12 01:24:00 19354.17 6258.75 531.18
09/02/12 01:27:00 19352.64 6258.80 531.36
09/02/12 01:30:00 19351.55 6257.52 531.54
09/02/12 01:33:00 19350.46 6256.23 531.72
09/02/12 01:36:00 19348.94 6256.29 531.90
09/02/12 01:39:00 19347.85 6255.01 532.08
09/02/12 01:42:00 19346.33 6255.07 532.26
09/02/12 01:45:00 19345.23 6253.79 532.43
09/02/12 01:48:00 19343.71 6253.85 532.61
09/02/12 01:51:00 19342.62 6252.57 532.79
09/02/12 01:54:00 19341.10 6252.62 532.97
09/02/12 01:57:00 19340.00 6251.35 533.15
09/02/12 02:00:00 19338.48 6251.40 533.33
09/02/12 02:03:00 19337.40 6250.10 533.51
09/02/12 02:06:00 19335.88 6250.15 533.68
09/02/12 02:09:00 19334.78 6248.88 533.86
09/02/12 02:12:00 19333.26 6248.93 534.04
09/02/12 02:15:00 19332.17 6247.65 534.22
09/02/12 02:18:00 19331.08 6246.36 534.40
09/02/12 02:21:00 19329.56 6246.41 534.58
09/02/12 02:24:00 19328.47 6245.13 534.75
09/02/12 02:27:00 19326.95 6245.19 534.93
09/02/12 02:30:00 19325.86 6243.91 535.11
09/02/12 02:33:00 19324.34 6243.96 535.29
09/02/12 02:36:00 19323.26 6242.66 535.47
09/02/12 02:39:00 19321.74 6242.71 535.65
09/02/12 02:42:00 19320.65 6241.44 535.82
09/02/12 02:45:00 19319.12 6241.49 536.00
09/02/12 02:48:00 19318.04 6240.21 536.18
09/02/12 02:51:00 19316.52 6240.26 536.36
09/02/12 02:54:00 19315.43 6238.98 536.54
09/02/12 02:57:00 19313.91 6239.03 536.71
09/02/12 03:00:00 19312.82 6237.73 536.89
09/02/12 03:03:00 19311.73 6236.46 537.07
09/02/12 03:06:00 19310.21 6236.51 537.25
09/02/12 03:09:00 19309.12 6235.22 537.43
09/02/12 03:12:00 19307.61 6235.27 537.60
09/02/12 03:15:00 19306.52 6233.98 537.78
09/02/12 03:18:00 19305.00 6234.03 537.96
09/02/12 03:21:00 19303.91 6232.74 538.14
09/02/12 03:24:00 19302.39 6232.79 538.32
09/02/12 03:27:00 19301.30 6231.51 538.49
09/02/12 03:30:00 19299.79 6231.55 538.67
09/02/12 03:33:00 19298.70 6230.27 538.85
09/02/12 03:36:00 19297.18 6230.32 539.03
09/02/12 03:39:00 19296.09 6229.04 539.20
09/02/12 03:42:00 19294.57 6229.09 539.38
09/02/12 03:45:00 19293.49 6227.79 539.56
09/02/12 03:48:00 19292.40 6226.51 539.74
09/02/12 03:51:00 19290.88 6226.55 539.92
09/02/12 03:54:00 19289.80 6225.27 540.09
09/02/12 03:57:00 19288.28 6225.32 540.27
09/02/12 04:00:00 19287.20 6224.02 540.45
09/02/12 04:03:00 19285.68 6224.06 540.63
09/02/12 04:06:00 19284.59 6222.78 540.80
09/02/12 04:09:00 19283.08 6222.83 540.98
09/02/12 04:12:00 19281.99 6221.55 541.16
09/02/12 04:15:00 19280.47 6221.60 541.34
09/02/12 04:18:00 19279.39 6220.30 541.51
09/02/12 04:21:00 19277.87 6220.34 541.69
09/02/12 04:24:00 19276.78 6219.06 541.87
09/02/12 04:27:00 19275.27 6219.10 542.05
09/02/12 04:30:00 19274.18 6217.82 542.22
09/02/12 04:33:00 19273.10 6216.53 542.40
09/02/12 04:36:00 19271.58 6216.57 542.58
09/02/12 04:39:00 19270.50 6215.29 542.75
09/02/12 04:42:00 19268.98 6215.33 542.93
09/02/12 04:45:00 19267.89 6214.04 543.11
09/02/12 04:48:00 19266.38 6214.08 543.29
09/02/12 04:51:00 19265.29 6212.80 543.46
09/02/12 04:54:00 19263.78 6212.84 543.64
09/02/12 04:57:00 19262.70 6211.54 543.82
09/02/12 05:00:00 19261.18 6211.58 544.00
09/02/12 05:03:00 19260.09 6210.30 544.17
09/02/12 05:06:00 19258.58 6210.34 544.35
09/02/12 05:09:00 19257.50 6209.05 544.53
09/02/12 05:12:00 19255.98 6209.09 544.70
09/02/12 05:15:00 19254.90 6207.80 544.88
09/02/12 05:18:00 19253.82 6206.51 545.06
09/02/12 05:21:00 19252.30 6206.55 545.23
09/02/12 05:24:00 19251.22 6205.26 545.41
09/02/12 05:27:00 19249.71 6205.30 545.59
09/02/12 05:30:00 19248.62 6204.02 545.77
09/02/12 05:33:00 19247.11 6204.05 545.94
09/02/12 05:36:00 19246.02 6202.77 546.12
09/02/12 05:39:00 19244.51 6202.81 546.30
09/02/12 05:42:00 19243.43 6201.51 546.47
09/02/12 05:45:00 19241.92 6201.54 546.65
09/02/12 05:48:00 19240.83 6200.26 546.83
09/02/12 05:51:00 19239.32 6200.29 547.00
09/02/12 05:54:00 19238.24 6199.01 547.18
09/02/12 05:57:00 19236.72 6199.05 547.36
09/02/12 06:00:00 19235.64 6197.75 547.53
09/02/12 06:03:00 19234.56 6196.46 547.71
09/02/12 06:06:00 19233.05 6196.49 547.89
09/02/12 06:09:00 19231.96 6195.21 548.06
09/02/12 06:12:00 19230.46 6195.24 548.24
09/02/12 06:15:00 19229.37 6193.95 548.42
09/02/12 06:18:00 19227.86 6193.99 548.59
09/02/12 06:21:00 19226.78 6192.70 548.77
09/02/12 06:24:00 19225.27 6192.74 548.95
09/02/12 06:27:00 19224.19 6191.43 549.12
09/02/12 06:30:00 19222.68 6191.47 549.30
09/02/12 06:33:00 19221.59 6190.18 549.48
09/02/12 06:36:00 19220.08 6190.21 549.65
09/02/12 06:39:00 19219.00 6188.92 549.83
09/02/12 06:42:00 19217.49 6188.95 550.00
09/02/12 06:45:00 19216.41 6187.66 550.18
09/02/12 06:48:00 19215.33 6186.37 550.36
09/02/12 06:51:00 19213.82 6186.41 550.53
09/02/12 06:54:00 19212.73 6185.12 550.71
09/02/12 06:57:00 19211.23 6185.15 550.89
09/02/12 07:00:00 19210.14 6183.85 551.06
09/02/12 07:03:00 19208.64 6183.89 551.24
09/02/12 07:06:00 19207.55 6182.60 551.41
09/02/12 07:09:00 19206.05 6182.63 551.59
09/02/12 07:12:00 19204.97 6181.33 551.77
09/02/12 07:15:00 19203.46 6181.36 551.94
09/02/12 07:18:00 19202.38 6180.07 552.12
09/02/12 07:21:00 19200.87 6180.10 552.30
09/02/12 07:24:00 19199.79 6178.81 552.47
09/02/12 07:27:00 19198.28 6178.84 552.65
09/02/12 07:30:00 19197.20 6177.55 552.82
09/02/12 07:33:00 19196.12 6176.26 553.00
09/02/12 07:36:00 19194.61 6176.29 553.18
09/02/12 07:39:00 19193.53 6175.00 553.35
09/02/12 07:42:00 19192.02 6175.03 553.53
09/02/12 07:45:00 19190.95 6173.72 553.70
09/02/12 07:48:00 19189.44 6173.75 553.88
09/02/12 07:51:00 19188.36 6172.46 554.05
09/02/12 07:54:00 19186.85 6172.49 554.23
09/02/12 07:57:00 19185.77 6171.20 554.41
09/02/12 08:00:00 19184.27 6171.23 554.58
09/02/12 08:03:00 19183.19 6169.92 554.76
09/02/12 08:06:00 19181.68 6169.95 554.93
09/02/12 08:09:00 19180.60 6168.66 555.11
09/02/12 08:12:00 19179.10 6168.69 555.28
09/02/12 08:15:00 19178.01 6167.41 555.46
09/02/12 08:18:00 19176.94 6166.10 555.64
09/02/12 08:21:00 19175.43 6166.12 555.81
09/02/12 08:24:00 19174.36 6164.82 555.99
09/02/12 08:27:00 19172.85 6164.84 556.16
09/02/12 08:30:00 19171.77 6163.56 556.34
09/02/12 08:33:00 19170.27 6163.58 556.51
09/02/12 08:36:00 19169.19 6162.29 556.69
09/02/12 08:39:00 19167.68 6162.32 556.86
09/02/12 08:42:00 19166.60 6161.02 557.04
09/02/12 08:45:00 19165.10 6161.04 557.22
09/02/12 08:48:00 19164.02 6159.75 557.39
09/02/12 08:51:00 19162.52 6159.77 557.57
09/02/12 08:54:00 19161.44 6158.48 557.74
09/02/12 08:57:00 19159.94 6158.51 557.92
09/02/12 09:00:00 19158.86 6157.21 558.09
09/02/12 09:03:00 19157.78 6155.90 558.27
09/02/12 09:06:00 19156.28 6155.92 558.44
09/02/12 09:09:00 19155.20 6154.63 558.62
09/02/12 09:12:00 19153.70 6154.65 558.79
09/02/12 09:15:00 19152.62 6153.36 558.97
09/02/12 09:18:00 19151.12 6153.38 559.14
09/02/12 09:21:00 19150.04 6152.09 559.32
09/02/12 09:24:00 19148.54 6152.11 559.49
09/02/12 09:27:00 19147.46 6150.82 559.67
09/02/12 09:30:00 19145.96 6150.84 559.84
09/02/12 09:33:00 19144.88 6149.53 560.02
09/02/12 09:36:00 19143.38 6149.55 560.19
09/02/12 09:39:00 19142.30 6148.27 560.37
09/02/12 09:42:00 19140.80 6148.29 560.54
09/02/12 09:45:00 19139.73 6146.97 560.72
09/02/12 09:48:00 19138.65 6145.69 560.89
09/02/12 09:51:00 19137.15 6145.71 561.07
09/02/12 09:54:00 19136.07 6144.41 561.24
09/02/12 09:57:00 19134.57 6144.43 561.42
09/02/12 10:00:00 19133.49 6143.14 561.59
09/02/12 10:03:00 19131.99 6143.16 561.77
09/02/12 10:06:00 19130.92 6141.84 561.94
09/02/12 10:09:00 19129.42 6141.86 562.12
09/02/12 10:12:00 19128.34 6140.57 562.29
09/02/12 10:15:00 19126.84 6140.59 562.47
09/02/12 10:18:00 19125.76 6139.29 562.64
09/02/12 10:21:00 19124.27 6139.31 562.82
09/02/12 10:24:00 19123.19 6138.01 562.99
09/02/12 10:27:00 19121.69 6138.03 563.17
09/02/12 10:30:00 19120.62 6136.72 563.34
09/02/12 10:33:00 19119.54 6135.42 563.52
09/02/12 10:36:00 19118.04 6135.44 563.69
09/02/12 10:39:00 19116.97 6134.14 563.86
09/02/12 10:42:00 19115.47 6134.16 564.04
09/02/12 10:45:00 19114.39 6132.86 564.21
09/02/12 10:48:00 19112.89 6132.88 564.39
09/02/12 10:51:00 19111.82 6131.58 564.56
09/02/12 10:54:00 19110.32 6131.60 564.74
09/02/12 10:57:00 19109.25 6130.30 564.91
09/02/12 11:00:00 19107.75 6130.32 565.09
09/02/12 11:03:00 19106.67 6129.01 565.26
09/02/12 11:06:00 19105.18 6129.02 565.43
09/02/12 11:09:00 19104.10 6127.72 565.61
09/02/12 11:12:00 19102.61 6127.73 565.78
09/02/12 11:15:00 19101.53 6126.43 565.96
09/02/12 11:18:00 19100.46 6125.13 566.13
09/02/12 11:21:00 19098.96 6125.15 566.31
09/02/12 11:24:00 19097.88 6123.85 566.48
09/02/12 11:27:00 19096.39 6123.86 566.65
09/02/12 11:30:00 19095.31 6122.56 566.83
09/02/12 11:33:00 19093.82 6122.57 567.00
09/02/12 11:36:00 19092.75 6121.26 567.18
09/02/12 11:39:00 19091.25 6121.28 567.35
09/02/12 11:42:00 19090.18 6119.98 567.52
09/02/12 11:45:00 19088.68 6119.99 567.70
09/02/12 11:48:00 19087.61 6118.69 567.87
09/02/12 11:51:00 19086.11 6118.70 568.05
09/02/12 11:54:00 19085.05 6117.39 568.22
09/02/12 11:57:00 19083.55 6117.40 568.39
09/02/12 12:00:00 19082.47 6116.11 568.57
09/02/12 12:03:00 19081.40 6114.82 568.74
09/02/12 12:06:00 19079.90 6114.83 568.92
09/02/12 12:09:00 19078.83 6113.52 569.09
09/02/12 12:12:00 19077.33 6113.54 569.26
09/02/12 12:15:00 19076.27 6112.22 569.44
09/02/12 12:18:00 19074.77 6112.23 569.61
09/02/12 12:21:00 19073.70 6110.92 569.78
09/02/12 12:24:00 19072.21 6110.93 569.96
09/02/12 12:27:00 19071.14 6109.63 570.13
09/02/12 12:30:00 19069.64 6109.64 570.31
09/02/12 12:33:00 19068.57 6108.33 570.48
09/02/12 12:36:00 19067.08 6108.34 570.65
09/02/12 12:39:00 19066.01 6107.04 570.83
09/02/12 12:42:00 19064.51 6107.05 571.00
09/02/12 12:45:00 19063.44 6105.75 571.17
09/02/12 12:48:00 19062.37 6104.45 571.35
09/02/12 12:51:00 19060.88 6104.46 571.52
09/02/12 12:54:00 19059.81 6103.13 571.69
09/02/12 12:57:00 19058.32 6103.14 571.87
09/02/12 13:00:00 19057.24 6101.84 572.04
09/02/12 13:03:00 19055.75 6101.85 572.21
09/02/12 13:06:00 19054.68 6100.55 572.39
09/02/12 13:09:00 19053.19 6100.56 572.56
09/02/12 13:12:00 19052.12 6099.26 572.73
09/02/12 13:15:00 19050.63 6099.26 572.91
09/02/12 13:18:00 19049.56 6097.95 573.08
09/02/12 13:21:00 19048.07 6097.96 573.25
09/02/12 13:24:00 19047.00 6096.66 573.43
09/02/12 13:27:00 19045.51 6096.66 573.60
09/02/12 13:30:00 19044.43 6095.36 573.77
09/02/12 13:33:00 19043.37 6094.04 573.95
09/02/12 13:36:00 19041.88 6094.05 574.12
09/02/12 13:39:00 19040.81 6092.74 574.29
09/02/12 13:42:00 19039.32 6092.74 574.47
09/02/12 13:45:00 19038.25 6091.44 574.64
09/02/12 13:48:00 19036.75 6091.44 574.81
09/02/12 13:51:00 19035.68 6090.14 574.98
09/02/12 13:54:00 19034.20 6090.14 575.16
09/02/12 13:57:00 19033.12 6088.85 575.33
09/02/12 14:00:00 19031.63 6088.85 575.50
09/02/12 14:03:00 19030.57 6087.54 575.68
09/02/12 14:06:00 19029.08 6087.54 575.85
09/02/12 14:09:00 19028.01 6086.24 576.02
09/02/12 14:12:00 19026.52 6086.24 576.20
09/02/12 14:15:00 19025.46 6084.92 576.37
09/02/12 14:18:00 19024.39 6083.61 576.54
09/02/12 14:21:00 19022.90 6083.61 576.71
09/02/12 14:24:00 19021.83 6082.31 576.89
09/02/12 14:27:00 19020.34 6082.31 577.06
09/02/12 14:30:00 19019.27 6081.01 577.23
09/02/12 14:33:00 19017.78 6081.01 577.41
09/02/12 14:36:00 19016.71 6079.70 577.58
09/02/12 14:39:00 19015.23 6079.70 577.75
09/02/12 14:42:00 19014.16 6078.39 577.92
09/02/12 14:45:00 19012.67 6078.39 578.10
09/02/12 14:48:00 19011.60 6077.09 578.27
09/02/12 14:51:00 19010.12 6077.09 578.44
09/02/12 14:54:00 19009.05 6075.77 578.61
09/02/12 14:57:00 19007.57 6075.77 578.79
09/02/12 15:00:00 19006.49 6074.47 578.96
09/02/12 15:03:00 19005.43 6073.15 579.13
09/02/12 15:06:00 19003.94 6073.15 579.30
09/02/12 15:09:00 19002.88 6071.85 579.48
09/02/12 15:12:00 19001.39 6071.85 579.65
09/02/12 15:15:00 19000.32 6070.54 579.82
09/02/12 15:18:00 18998.84 6070.54 579.99
09/02/12 15:21:00 18997.77 6069.23 580.16
09/02/12 15:24:00 18996.28 6069.23 580.34
09/02/12 15:27:00 18995.22 6067.92 580.51
09/02/12 15:30:00 18993.73 6067.92 580.68
09/02/12 15:33:00 18992.67 6066.59 580.85
09/02/12 15:36:00 18991.19 6066.59 581.03
09/02/12 15:39:00 18990.12 6065.28 581.20
09/02/12 15:42:00 18988.63 6065.28 581.37
09/02/12 15:45:00 18987.56 6063.98 581.54
09/02/12 15:48:00 18986.50 6062.66 581.71
09/02/12 15:51:00 18985.02 6062.65 581.89
09/02/12 15:54:00 18983.95 6061.35 582.06
09/02/12 15:57:00 18982.47 6061.34 582.23
09/02/12 16:00:00 18981.40 6060.04 582.40
09/02/12 16:03:00 18979.92 6060.03 582.57
09/02/12 16:06:00 18978.85 6058.72 582.75
09/02/12 16:09:00 18977.37 6058.72 582.92
09/02/12 16:12:00 18976.30 6057.39 583.09
09/02/12 16:15:00 18974.82 6057.38 583.26
09/02/12 16:18:00 18973.76 6056.07 583.43
09/02/12 16:21:00 18972.27 6056.07 583.61
09/02/12 16:24:00 18971.21 6054.76 583.78
09/02/12 16:27:00 18969.73 6054.75 583.95
09/02/12 16:30:00 18968.66 6053.44 584.12
09/02/12 16:33:00 18967.60 6052.13 584.29
09/02/12 16:36:00 18966.11 6052.12 584.46
09/02/12 16:39:00 18965.05 6050.81 584.64
09/02/12 16:42:00 18963.57 6050.81 584.81
09/02/12 16:45:00 18962.50 6049.50 584.98
09/02/12 16:48:00 18961.02 6049.49 585.15
09/02/12 16:51:00 18959.96 6048.16 585.32
09/02/12 16:54:00 18958.48 6048.15 585.49
09/02/12 16:57:00 18957.42 6046.84 585.67
09/02/12 17:00:00 18955.94 6046.83 585.84
09/02/12 17:03:00 18954.87 6045.52 586.01
09/02/12 17:06:00 18953.39 6045.51 586.18
09/02/12 17:09:00 18952.33 6044.20 586.35
09/02/12 17:12:00 18950.85 6044.20 586.52
09/02/12 17:15:00 18949.78 6042.88 586.69
09/02/12 17:18:00 18948.72 6041.57 586.87
09/02/12 17:21:00 18947.24 6041.56 587.04
09/02/12 17:24:00 18946.18 6040.25 587.21
09/02/12 17:27:00 18944.70 6040.24 587.38
09/02/12 17:30:00 18943.63 6038.93 587.55
09/02/12 17:33:00 18942.15 6038.92 587.72
09/02/12 17:36:00 18941.10 6037.58 587.89
09/02/12 17:39:00 18939.62 6037.57 588.07
09/02/12 17:42:00 18938.55 6036.26 588.24
09/02/12 17:45:00 18937.08 6036.25 588.41
09/02/12 17:48:00 18936.01 6034.94 588.58
09/02/12 17:51:00 18934.54 6034.93 588.75
09/02/12 17:54:00 18933.47 6033.62 588.92
09/02/12 17:57:00 18931.99 6033.61 589.09
09/02/12 18:00:00 18930.93 6032.29 589.26
09/02/12 18:03:00 18929.87 6030.97 589.43
09/02/12 18:06:00 18928.39 6030.96 589.60
09/02/12 18:09:00 18927.33 6029.64 589.78
09/02/12 18:12:00 18925.86 6029.62 589.95
09/02/12 18:15:00 18924.79 6028.32 590.12
09/02/12 18:18:00 18923.31 6028.31 590.29
09/02/12 18:21:00 18922.26 6026.97 590.46
09/02/12 18:24:00 18920.78 6026.96 590.63
09/02/12 18:27:00 18919.71 6025.65 590.80
09/02/12 18:30:00 18918.24 6025.64 590.97
09/02/12 18:33:00 18917.18 6024.34 591.14
09/02/12 18:36:00 18915.70 6024.32 591.31
09/02/12 18:39:00 18914.64 6023.01 591.48
09/02/12 18:42:00 18913.16 6022.99 591.65
09/02/12 18:45:00 18912.11 6021.65 591.83
09/02/12 18:48:00 18911.04 6020.34 592.00
09/02/12 18:51:00 18909.57 6020.33 592.17
09/02/12 18:54:00 18908.51 6019.01 592.34
09/02/12 18:57:00 18907.03 6019.00 592.51
09/02/12 19:00:00 18905.97 6017.68 592.68
09/02/12 19:03:00 18904.50 6017.66 592.85
09/02/12 19:06:00 18903.44 6016.34 593.02
09/02/12 19:09:00 18901.96 6016.32 593.19
09/02/12 19:12:00 18900.90 6015.02 593.36
09/02/12 19:15:00 18899.43 6015.00 593.53
09/02/12 19:18:00 18898.37 6013.67 593.70
09/02/12 19:21:00 18896.90 6013.66 593.87
09/02/12 19:24:00 18895.84 6012.35 594.04
09/02/12 19:27:00 18894.36 6012.33 594.21
09/02/12 19:30:00 18893.31 6011.00 594.38
09/02/12 19:33:00 18892.25 6009.68 594.55
09/02/12 19:36:00 18890.77 6009.66 594.72
09/02/12 19:39:00 18889.71 6008.34 594.89
09/02/12 19:42:00 18888.24 6008.32 595.06
09/02/12 19:45:00 18887.18 6007.01 595.23
09/02/12 19:48:00 18885.71 6006.99 595.40
09/02/12 19:51:00 18884.65 6005.66 595.57
09/02/12 19:54:00 18883.18 6005.64 595.74
09/02/12 19:57:00 18882.12 6004.33 595.91
09/02/12 20:00:00 18880.65 6004.31 596.08
09/02/12 20:03:00 18879.59 6002.99 596.25
09/02/12 20:06:00 18878.12 6002.97 596.42
09/02/12 20:09:00 18877.06 6001.65 596.59
09/02/12 20:12:00 18875.59 6001.63 596.76
09/02/12 20:15:00 18874.53 6000.30 596.93
09/02/12 20:18:00 18873.48 5998.98 597.10
09/02/12 20:21:00 18872.00 5998.96 597.27
09/02/12 20:24:00 18870.95 5997.64 597.44
09/02/12 20:27:00 18869.48 5997.62 597.61
09/02/12 20:30:00 18868.42 5996.30 597.78
09/02/12 20:33:00 18866.95 5996.28 597.95
09/02/12 20:36:00 18865.89 5994.96 598.12
09/02/12 20:39:00 18864.42 5994.94 598.29
09/02/12 20:42:00 18863.36 5993.62 598.46
09/02/12 20:45:00 18861.89 5993.59 598.63
09/02/12 20:48:00 18860.84 5992.27 598.80
09/02/12 20:51:00 18859.37 5992.25 598.97
09/02/12 20:54:00 18858.31 5990.93 599.14
09/02/12 20:57:00 18856.84 5990.91 599.31
09/02/12 21:00:00 18855.79 5989.57 599.48
09/02/12 21:03:00 18854.73 5988.25 599.65
09/02/12 21:06:00 18853.26 5988.23 599.82
09/02/12 21:09:00 18852.21 5986.91 599.99
09/02/12 21:12:00 18850.73 5986.89 600.16
09/02/12 21:15:00 18849.68 5985.58 600.33
09/02/12 21:18:00 18848.21 5985.55 600.50
09/02/12 21:21:00 18847.16 5984.21 600.67
09/02/12 21:24:00 18845.69 5984.19 600.84
09/02/12 21:27:00 18844.63 5982.87 601.00
09/02/12 21:30:00 18843.17 5982.84 601.17
09/02/12 21:33:00 18842.11 5981.52 601.34
09/02/12 21:36:00 18840.64 5981.50 601.51
09/02/12 21:39:00 18839.59 5980.17 601.68
09/02/12 21:42:00 18838.12 5980.15 601.85
09/02/12 21:45:00 18837.06 5978.82 602.02
09/02/12 21:48:00 18836.01 5977.50 602.19
09/02/12 21:51:00 18834.54 5977.48 602.36
09/02/12 21:54:00 18833.49 5976.15 602.53
09/02/12 21:57:00 18832.02 5976.13 602.70
09/02/12 22:00:00 18830.97 5974.80 602.87
09/02/12 22:03:00 18829.50 5974.78 603.03
09/02/12 22:06:00 18828.45 5973.44 603.20
09/02/12 22:09:00 18826.98 5973.42 603.37
09/02/12 22:12:00 18825.93 5972.08 603.54
09/02/12 22:15:00 18824.46 5972.06 603.71
09/02/12 22:18:00 18823.41 5970.73 603.88
09/02/12 22:21:00 18821.95 5970.70 604.05
09/02/12 22:24:00 18820.89 5969.39 604.22
09/02/12 22:27:00 18819.42 5969.36 604.39
09/02/12 22:30:00 18818.37 5968.04 604.56
09/02/12 22:33:00 18817.32 5966.71 604.72
09/02/12 22:36:00 18815.85 5966.68 604.89
09/02/12 22:39:00 18814.80 5965.36 605.06
09/02/12 22:42:00 18813.33 5965.33 605.23
09/02/12 22:45:00 18812.28 5963.99 605.40
09/02/12 22:48:00 18810.82 5963.96 605.57
09/02/12 22:51:00 18809.77 5962.64 605.74
09/02/12 22:54:00 18808.30 5962.61 605.91
09/02/12 22:57:00 18807.25 5961.28 606.07
09/02/12 23:00:00 18805.78 5961.25 606.24
09/02/12 23:03:00 18804.73 5959.93 606.41
09/02/12 23:06:00 18803.27 5959.90 606.58
09/02/12 23:09:00 18802.22 5958.57 606.75
09/02/12 23:12:00 18800.75 5958.54 606.92
09/02/12 23:15:00 18799.70 5957.22 607.08
09/02/12 23:18:00 18798.65 5955.87 607.25
09/02/12 23:21:00 18797.19 5955.84 607.42
09/02/12 23:24:00 18796.14 5954.51 607.59
09/02/12 23:27:00 18794.68 5954.48 607.76
09/02/12 23:30:00 18793.62 5953.16 607.93
09/02/12 23:33:00 18792.16 5953.13 608.09
09/02/12 23:36:00 18791.11 5951.81 608.26
09/02/12 23:39:00 18789.65 5951.78 608.43
09/02/12 23:42:00 18788.60 5950.43 608.60
09/02/12 23:45:00 18787.14 5950.40 608.77
09/02/12 23:48:00 18786.08 5949.08 608.94
09/02/12 23:51:00 18784.62 5949.05 609.10
09/02/12 23:54:00 18783.58 5947.71 609.27
09/02/12 23:57:00 18782.12 5947.68 609.44
