LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:32:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 227 0.00000 2012 260 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/14 00:00:00 18668.15 -6166.29 -583.63
12/08/14 00:03:00 18669.08 -6167.41 -583.52
12/08/14 00:06:00 18670.41 -6167.31 -583.42
12/08/14 00:09:00 18671.32 -6168.45 -583.32
12/08/14 00:12:00 18672.64 -6168.36 -583.22
12/08/14 00:15:00 18673.56 -6169.49 -583.12
12/08/14 00:18:00 18674.87 -6169.41 -583.01
12/08/14 00:21:00 18675.78 -6170.54 -582.91
12/08/14 00:24:00 18677.09 -6170.46 -582.80
12/08/14 00:27:00 18677.99 -6171.61 -582.69
12/08/14 00:30:00 18679.29 -6171.53 -582.58
12/08/14 00:33:00 18680.20 -6172.67 -582.47
12/08/14 00:36:00 18681.50 -6172.59 -582.36
12/08/14 00:39:00 18682.39 -6173.74 -582.25
12/08/14 00:42:00 18683.69 -6173.67 -582.13
12/08/14 00:45:00 18684.59 -6174.81 -582.01
12/08/14 00:48:00 18685.48 -6175.96 -581.90
12/08/14 00:51:00 18686.77 -6175.88 -581.78
12/08/14 00:54:00 18687.66 -6177.03 -581.66
12/08/14 00:57:00 18688.96 -6176.96 -581.54
12/08/14 01:00:00 18689.85 -6178.11 -581.41
12/08/14 01:03:00 18691.14 -6178.04 -581.29
12/08/14 01:06:00 18692.03 -6179.19 -581.16
12/08/14 01:09:00 18693.32 -6179.12 -581.04
12/08/14 01:12:00 18694.20 -6180.27 -580.91
12/08/14 01:15:00 18695.49 -6180.20 -580.78
12/08/14 01:18:00 18696.38 -6181.35 -580.65
12/08/14 01:21:00 18697.67 -6181.28 -580.52
12/08/14 01:24:00 18698.55 -6182.44 -580.39
12/08/14 01:27:00 18699.84 -6182.37 -580.26
12/08/14 01:30:00 18700.72 -6183.53 -580.12
12/08/14 01:33:00 18701.61 -6184.68 -579.99
12/08/14 01:36:00 18702.90 -6184.61 -579.85
12/08/14 01:39:00 18703.78 -6185.77 -579.72
12/08/14 01:42:00 18705.07 -6185.70 -579.58
12/08/14 01:45:00 18705.95 -6186.86 -579.44
12/08/14 01:48:00 18707.24 -6186.79 -579.30
12/08/14 01:51:00 18708.12 -6187.94 -579.16
12/08/14 01:54:00 18709.41 -6187.87 -579.02
12/08/14 01:57:00 18710.29 -6189.03 -578.88
12/08/14 02:00:00 18711.57 -6188.96 -578.73
12/08/14 02:03:00 18712.46 -6190.12 -578.59
12/08/14 02:06:00 18713.74 -6190.05 -578.44
12/08/14 02:09:00 18714.62 -6191.20 -578.30
12/08/14 02:12:00 18715.91 -6191.13 -578.15
12/08/14 02:15:00 18716.79 -6192.30 -578.00
12/08/14 02:18:00 18717.67 -6193.45 -577.85
12/08/14 02:21:00 18718.96 -6193.38 -577.71
12/08/14 02:24:00 18719.84 -6194.54 -577.56
12/08/14 02:27:00 18721.12 -6194.47 -577.41
12/08/14 02:30:00 18722.00 -6195.63 -577.25
12/08/14 02:33:00 18723.29 -6195.56 -577.10
12/08/14 02:36:00 18724.17 -6196.71 -576.95
12/08/14 02:39:00 18725.46 -6196.65 -576.80
12/08/14 02:42:00 18726.34 -6197.81 -576.64
12/08/14 02:45:00 18727.62 -6197.74 -576.49
12/08/14 02:48:00 18728.51 -6198.89 -576.33
12/08/14 02:51:00 18729.79 -6198.82 -576.17
12/08/14 02:54:00 18730.67 -6199.98 -576.01
12/08/14 02:57:00 18731.96 -6199.91 -575.86
12/08/14 03:00:00 18732.84 -6201.07 -575.70
12/08/14 03:03:00 18733.72 -6202.23 -575.54
12/08/14 03:06:00 18735.01 -6202.16 -575.38
12/08/14 03:09:00 18735.89 -6203.32 -575.22
12/08/14 03:12:00 18737.18 -6203.25 -575.05
12/08/14 03:15:00 18738.06 -6204.40 -574.89
12/08/14 03:18:00 18739.35 -6204.33 -574.73
12/08/14 03:21:00 18740.23 -6205.49 -574.56
12/08/14 03:24:00 18741.51 -6205.42 -574.40
12/08/14 03:27:00 18742.39 -6206.57 -574.23
12/08/14 03:30:00 18743.68 -6206.50 -574.07
12/08/14 03:33:00 18744.56 -6207.66 -573.90
12/08/14 03:36:00 18745.85 -6207.59 -573.73
12/08/14 03:39:00 18746.74 -6208.74 -573.56
12/08/14 03:42:00 18748.03 -6208.67 -573.39
12/08/14 03:45:00 18748.91 -6209.83 -573.22
12/08/14 03:48:00 18749.79 -6210.98 -573.05
12/08/14 03:51:00 18751.08 -6210.91 -572.88
12/08/14 03:54:00 18751.96 -6212.06 -572.71
12/08/14 03:57:00 18753.25 -6211.99 -572.54
12/08/14 04:00:00 18754.14 -6213.15 -572.36
12/08/14 04:03:00 18755.43 -6213.07 -572.19
12/08/14 04:06:00 18756.31 -6214.23 -572.01
12/08/14 04:09:00 18757.61 -6214.15 -571.84
12/08/14 04:12:00 18758.49 -6215.32 -571.66
12/08/14 04:15:00 18759.78 -6215.25 -571.49
12/08/14 04:18:00 18760.66 -6216.40 -571.31
12/08/14 04:21:00 18761.96 -6216.32 -571.13
12/08/14 04:24:00 18762.84 -6217.47 -570.95
12/08/14 04:27:00 18764.13 -6217.40 -570.77
12/08/14 04:30:00 18765.02 -6218.55 -570.59
12/08/14 04:33:00 18765.91 -6219.71 -570.41
12/08/14 04:36:00 18767.20 -6219.63 -570.22
12/08/14 04:39:00 18768.09 -6220.78 -570.04
12/08/14 04:42:00 18769.38 -6220.71 -569.86
12/08/14 04:45:00 18770.27 -6221.87 -569.67
12/08/14 04:48:00 18771.56 -6221.79 -569.49
12/08/14 04:51:00 18772.45 -6222.94 -569.30
12/08/14 04:54:00 18773.75 -6222.86 -569.12
12/08/14 04:57:00 18774.64 -6224.01 -568.93
12/08/14 05:00:00 18775.93 -6223.93 -568.74
12/08/14 05:03:00 18776.82 -6225.09 -568.55
12/08/14 05:06:00 18778.12 -6225.01 -568.36
12/08/14 05:09:00 18779.01 -6226.16 -568.17
12/08/14 05:12:00 18780.31 -6226.08 -567.98
12/08/14 05:15:00 18781.20 -6227.23 -567.79
12/08/14 05:18:00 18782.10 -6228.38 -567.59
12/08/14 05:21:00 18783.39 -6228.29 -567.40
12/08/14 05:24:00 18784.29 -6229.45 -567.20
12/08/14 05:27:00 18785.58 -6229.37 -567.01
12/08/14 05:30:00 18786.48 -6230.52 -566.81
12/08/14 05:33:00 18787.78 -6230.44 -566.61
12/08/14 05:36:00 18788.68 -6231.58 -566.41
12/08/14 05:39:00 18789.98 -6231.50 -566.21
12/08/14 05:42:00 18790.88 -6232.65 -566.01
12/08/14 05:45:00 18792.18 -6232.57 -565.81
12/08/14 05:48:00 18793.08 -6233.71 -565.61
12/08/14 05:51:00 18794.39 -6233.63 -565.41
12/08/14 05:54:00 18795.28 -6234.77 -565.20
12/08/14 05:57:00 18796.59 -6234.69 -565.00
12/08/14 06:00:00 18797.49 -6235.83 -564.79
12/08/14 06:03:00 18798.39 -6236.98 -564.59
12/08/14 06:06:00 18799.71 -6236.89 -564.38
12/08/14 06:09:00 18800.61 -6238.03 -564.17
12/08/14 06:12:00 18801.92 -6237.94 -563.96
12/08/14 06:15:00 18802.82 -6239.09 -563.75
12/08/14 06:18:00 18804.14 -6239.00 -563.53
12/08/14 06:21:00 18805.05 -6240.14 -563.32
12/08/14 06:24:00 18806.36 -6240.05 -563.11
12/08/14 06:27:00 18807.28 -6241.17 -562.89
12/08/14 06:30:00 18808.60 -6241.08 -562.68
12/08/14 06:33:00 18809.51 -6242.23 -562.46
12/08/14 06:36:00 18810.83 -6242.13 -562.24
12/08/14 06:39:00 18811.75 -6243.26 -562.02
12/08/14 06:42:00 18813.08 -6243.16 -561.80
12/08/14 06:45:00 18814.00 -6244.29 -561.57
12/08/14 06:48:00 18814.92 -6245.43 -561.35
12/08/14 06:51:00 18816.25 -6245.32 -561.13
12/08/14 06:54:00 18817.19 -6246.44 -560.90
12/08/14 06:57:00 18818.53 -6246.34 -560.68
12/08/14 07:00:00 18819.46 -6247.46 -560.45
12/08/14 07:03:00 18820.81 -6247.35 -560.22
12/08/14 07:06:00 18821.75 -6248.47 -560.00
12/08/14 07:09:00 18823.11 -6248.35 -559.77
12/08/14 07:12:00 18824.06 -6249.46 -559.54
12/08/14 07:15:00 18825.42 -6249.34 -559.32
12/08/14 07:18:00 18826.39 -6250.44 -559.10
12/08/14 07:21:00 18827.77 -6250.30 -558.88
12/08/14 07:24:00 18828.74 -6251.40 -558.67
12/08/14 07:27:00 18830.13 -6251.26 -558.47
12/08/14 07:30:00 18831.12 -6252.34 -558.27
12/08/14 07:33:00 18832.11 -6253.43 -558.09
12/08/14 07:36:00 18833.51 -6253.28 -557.92
12/08/14 07:39:00 18834.50 -6254.37 -557.77
12/08/14 07:42:00 18835.90 -6254.22 -557.62
12/08/14 07:45:00 18836.89 -6255.30 -557.49
12/08/14 07:48:00 18838.27 -6255.16 -557.37
12/08/14 07:51:00 18839.24 -6256.25 -557.26
12/08/14 07:54:00 18840.62 -6256.12 -557.15
12/08/14 07:57:00 18841.57 -6257.22 -557.04
12/08/14 08:00:00 18842.94 -6257.09 -556.94
12/08/14 08:03:00 18843.88 -6258.21 -556.83
12/08/14 08:06:00 18845.23 -6258.09 -556.73
12/08/14 08:09:00 18846.17 -6259.20 -556.62
12/08/14 08:12:00 18847.51 -6259.09 -556.52
12/08/14 08:15:00 18848.44 -6260.21 -556.41
12/08/14 08:18:00 18849.36 -6261.33 -556.30
12/08/14 08:21:00 18850.70 -6261.23 -556.19
12/08/14 08:24:00 18851.62 -6262.35 -556.08
12/08/14 08:27:00 18852.95 -6262.25 -555.97
12/08/14 08:30:00 18853.86 -6263.38 -555.86
12/08/14 08:33:00 18855.19 -6263.28 -555.75
12/08/14 08:36:00 18856.10 -6264.40 -555.63
12/08/14 08:39:00 18857.42 -6264.30 -555.52
12/08/14 08:42:00 18858.33 -6265.43 -555.40
12/08/14 08:45:00 18859.65 -6265.33 -555.28
12/08/14 08:48:00 18860.56 -6266.47 -555.16
12/08/14 08:51:00 18861.88 -6266.37 -555.04
12/08/14 08:54:00 18862.78 -6267.51 -554.91
12/08/14 08:57:00 18864.10 -6267.41 -554.79
12/08/14 09:00:00 18865.00 -6268.55 -554.66
12/08/14 09:03:00 18865.91 -6269.69 -554.54
12/08/14 09:06:00 18867.22 -6269.59 -554.41
12/08/14 09:09:00 18868.12 -6270.73 -554.28
12/08/14 09:12:00 18869.43 -6270.63 -554.15
12/08/14 09:15:00 18870.34 -6271.77 -554.02
12/08/14 09:18:00 18871.65 -6271.68 -553.88
12/08/14 09:21:00 18872.55 -6272.81 -553.75
12/08/14 09:24:00 18873.86 -6272.72 -553.62
12/08/14 09:27:00 18874.76 -6273.86 -553.48
12/08/14 09:30:00 18876.07 -6273.77 -553.35
12/08/14 09:33:00 18876.97 -6274.91 -553.21
12/08/14 09:36:00 18878.28 -6274.81 -553.07
12/08/14 09:39:00 18879.18 -6275.96 -552.93
12/08/14 09:42:00 18880.49 -6275.86 -552.79
12/08/14 09:45:00 18881.38 -6277.00 -552.65
12/08/14 09:48:00 18882.28 -6278.15 -552.50
12/08/14 09:51:00 18883.59 -6278.05 -552.36
12/08/14 09:54:00 18884.49 -6279.19 -552.22
12/08/14 09:57:00 18885.80 -6279.10 -552.07
12/08/14 10:00:00 18886.69 -6280.25 -551.93
12/08/14 10:03:00 18888.00 -6280.15 -551.78
12/08/14 10:06:00 18888.89 -6281.30 -551.63
12/08/14 10:09:00 18890.20 -6281.21 -551.48
12/08/14 10:12:00 18891.10 -6282.34 -551.33
12/08/14 10:15:00 18892.41 -6282.25 -551.18
12/08/14 10:18:00 18893.30 -6283.40 -551.03
12/08/14 10:21:00 18894.61 -6283.30 -550.88
12/08/14 10:24:00 18895.51 -6284.44 -550.73
12/08/14 10:27:00 18896.82 -6284.35 -550.57
12/08/14 10:30:00 18897.71 -6285.49 -550.42
12/08/14 10:33:00 18898.61 -6286.63 -550.26
12/08/14 10:36:00 18899.92 -6286.54 -550.11
12/08/14 10:39:00 18900.81 -6287.68 -549.95
12/08/14 10:42:00 18902.12 -6287.59 -549.79
12/08/14 10:45:00 18903.02 -6288.74 -549.64
12/08/14 10:48:00 18904.33 -6288.64 -549.48
12/08/14 10:51:00 18905.22 -6289.79 -549.32
12/08/14 10:54:00 18906.53 -6289.69 -549.16
12/08/14 10:57:00 18907.43 -6290.84 -549.00
12/08/14 11:00:00 18908.73 -6290.74 -548.83
12/08/14 11:03:00 18909.63 -6291.87 -548.67
12/08/14 11:06:00 18910.94 -6291.78 -548.51
12/08/14 11:09:00 18911.83 -6292.93 -548.34
12/08/14 11:12:00 18913.14 -6292.84 -548.18
12/08/14 11:15:00 18914.04 -6293.98 -548.01
12/08/14 11:18:00 18914.94 -6295.12 -547.85
12/08/14 11:21:00 18916.25 -6295.02 -547.68
12/08/14 11:24:00 18917.14 -6296.17 -547.51
12/08/14 11:27:00 18918.45 -6296.08 -547.34
12/08/14 11:30:00 18919.35 -6297.21 -547.17
12/08/14 11:33:00 18920.66 -6297.11 -547.00
12/08/14 11:36:00 18921.56 -6298.26 -546.83
12/08/14 11:39:00 18922.87 -6298.17 -546.66
12/08/14 11:42:00 18923.77 -6299.31 -546.49
12/08/14 11:45:00 18925.08 -6299.21 -546.32
12/08/14 11:48:00 18925.98 -6300.35 -546.14
12/08/14 11:51:00 18927.29 -6300.25 -545.97
12/08/14 11:54:00 18928.19 -6301.40 -545.79
12/08/14 11:57:00 18929.50 -6301.30 -545.62
12/08/14 12:00:00 18930.40 -6302.44 -545.44
12/08/14 12:03:00 18931.30 -6303.58 -545.27
12/08/14 12:06:00 18932.61 -6303.48 -545.09
12/08/14 12:09:00 18933.51 -6304.62 -544.91
12/08/14 12:12:00 18934.82 -6304.53 -544.73
12/08/14 12:15:00 18935.72 -6305.67 -544.55
12/08/14 12:18:00 18937.03 -6305.57 -544.37
12/08/14 12:21:00 18937.93 -6306.71 -544.19
12/08/14 12:24:00 18939.25 -6306.61 -544.01
12/08/14 12:27:00 18940.15 -6307.75 -543.82
12/08/14 12:30:00 18941.46 -6307.65 -543.64
12/08/14 12:33:00 18942.36 -6308.79 -543.45
12/08/14 12:36:00 18943.68 -6308.69 -543.27
12/08/14 12:39:00 18944.59 -6309.82 -543.08
12/08/14 12:42:00 18945.90 -6309.72 -542.90
12/08/14 12:45:00 18946.80 -6310.86 -542.71
12/08/14 12:48:00 18947.70 -6312.01 -542.52
12/08/14 12:51:00 18949.02 -6311.91 -542.33
12/08/14 12:54:00 18949.92 -6313.04 -542.14
12/08/14 12:57:00 18951.24 -6312.94 -541.95
12/08/14 13:00:00 18952.15 -6314.07 -541.76
12/08/14 13:03:00 18953.46 -6313.97 -541.57
12/08/14 13:06:00 18954.37 -6315.11 -541.38
12/08/14 13:09:00 18955.69 -6315.00 -541.18
12/08/14 13:12:00 18956.60 -6316.14 -540.99
12/08/14 13:15:00 18957.92 -6316.04 -540.79
12/08/14 13:18:00 18958.82 -6317.17 -540.60
12/08/14 13:21:00 18960.14 -6317.07 -540.40
12/08/14 13:24:00 18961.05 -6318.20 -540.20
12/08/14 13:27:00 18962.38 -6318.10 -540.00
12/08/14 13:30:00 18963.28 -6319.23 -539.80
12/08/14 13:33:00 18964.20 -6320.36 -539.60
12/08/14 13:36:00 18965.52 -6320.26 -539.40
12/08/14 13:39:00 18966.43 -6321.39 -539.20
12/08/14 13:42:00 18967.75 -6321.28 -539.00
12/08/14 13:45:00 18968.66 -6322.42 -538.79
12/08/14 13:48:00 18969.99 -6322.31 -538.59
12/08/14 13:51:00 18970.90 -6323.44 -538.38
12/08/14 13:54:00 18972.24 -6323.33 -538.17
12/08/14 13:57:00 18973.15 -6324.46 -537.97
12/08/14 14:00:00 18974.48 -6324.35 -537.76
12/08/14 14:03:00 18975.40 -6325.48 -537.55
12/08/14 14:06:00 18976.73 -6325.37 -537.34
12/08/14 14:09:00 18977.65 -6326.50 -537.12
12/08/14 14:12:00 18978.98 -6326.38 -536.91
12/08/14 14:15:00 18979.90 -6327.50 -536.70
12/08/14 14:18:00 18980.82 -6328.64 -536.48
12/08/14 14:21:00 18982.16 -6328.52 -536.27
12/08/14 14:24:00 18983.09 -6329.65 -536.05
12/08/14 14:27:00 18984.43 -6329.53 -535.83
12/08/14 14:30:00 18985.36 -6330.65 -535.61
12/08/14 14:33:00 18986.70 -6330.53 -535.39
12/08/14 14:36:00 18987.63 -6331.65 -535.17
12/08/14 14:39:00 18988.97 -6331.53 -534.95
12/08/14 14:42:00 18989.91 -6332.64 -534.72
12/08/14 14:45:00 18991.26 -6332.52 -534.50
12/08/14 14:48:00 18992.20 -6333.63 -534.27
12/08/14 14:51:00 18993.55 -6333.50 -534.04
12/08/14 14:54:00 18994.50 -6334.62 -533.82
12/08/14 14:57:00 18995.86 -6334.49 -533.59
12/08/14 15:00:00 18996.81 -6335.60 -533.36
12/08/14 15:03:00 18997.76 -6336.71 -533.13
12/08/14 15:06:00 18999.14 -6336.57 -532.90
12/08/14 15:09:00 19000.10 -6337.66 -532.67
12/08/14 15:12:00 19001.48 -6337.52 -532.44
12/08/14 15:15:00 19002.46 -6338.61 -532.21
12/08/14 15:18:00 19003.85 -6338.46 -531.99
12/08/14 15:21:00 19004.83 -6339.54 -531.77
12/08/14 15:24:00 19006.24 -6339.38 -531.55
12/08/14 15:27:00 19007.24 -6340.46 -531.35
12/08/14 15:30:00 19008.65 -6340.29 -531.15
12/08/14 15:33:00 19009.66 -6341.36 -530.96
12/08/14 15:36:00 19011.08 -6341.19 -530.79
12/08/14 15:39:00 19012.09 -6342.25 -530.63
12/08/14 15:42:00 19013.52 -6342.07 -530.49
12/08/14 15:45:00 19014.51 -6343.15 -530.35
12/08/14 15:48:00 19015.51 -6344.23 -530.23
12/08/14 15:51:00 19016.91 -6344.06 -530.11
12/08/14 15:54:00 19017.89 -6345.15 -530.00
12/08/14 15:57:00 19019.28 -6344.99 -529.89
12/08/14 16:00:00 19020.24 -6346.09 -529.78
12/08/14 16:03:00 19021.62 -6345.94 -529.67
12/08/14 16:06:00 19022.57 -6347.04 -529.56
12/08/14 16:09:00 19023.94 -6346.89 -529.46
12/08/14 16:12:00 19024.89 -6348.00 -529.35
12/08/14 16:15:00 19026.25 -6347.86 -529.24
12/08/14 16:18:00 19027.19 -6348.98 -529.13
12/08/14 16:21:00 19028.54 -6348.84 -529.02
12/08/14 16:24:00 19029.48 -6349.95 -528.91
12/08/14 16:27:00 19030.83 -6349.82 -528.79
12/08/14 16:30:00 19031.76 -6350.93 -528.68
12/08/14 16:33:00 19032.70 -6352.05 -528.56
12/08/14 16:36:00 19034.04 -6351.92 -528.44
12/08/14 16:39:00 19034.97 -6353.04 -528.32
12/08/14 16:42:00 19036.31 -6352.91 -528.20
12/08/14 16:45:00 19037.23 -6354.03 -528.08
12/08/14 16:48:00 19038.57 -6353.91 -527.96
12/08/14 16:51:00 19039.50 -6355.03 -527.83
12/08/14 16:54:00 19040.83 -6354.91 -527.71
12/08/14 16:57:00 19041.76 -6356.03 -527.58
12/08/14 17:00:00 19043.09 -6355.91 -527.45
12/08/14 17:03:00 19044.01 -6357.03 -527.32
12/08/14 17:06:00 19045.34 -6356.91 -527.19
12/08/14 17:09:00 19046.26 -6358.03 -527.06
12/08/14 17:12:00 19047.60 -6357.91 -526.93
12/08/14 17:15:00 19048.51 -6359.04 -526.79
12/08/14 17:18:00 19049.43 -6360.16 -526.66
12/08/14 17:21:00 19050.76 -6360.04 -526.52
12/08/14 17:24:00 19051.68 -6361.16 -526.38
12/08/14 17:27:00 19053.01 -6361.04 -526.24
12/08/14 17:30:00 19053.92 -6362.18 -526.10
12/08/14 17:33:00 19055.25 -6362.05 -525.96
12/08/14 17:36:00 19056.17 -6363.18 -525.82
12/08/14 17:39:00 19057.50 -6363.06 -525.68
12/08/14 17:42:00 19058.41 -6364.19 -525.54
12/08/14 17:45:00 19059.74 -6364.07 -525.39
12/08/14 17:48:00 19060.66 -6365.19 -525.25
12/08/14 17:51:00 19061.98 -6365.07 -525.10
12/08/14 17:54:00 19062.90 -6366.21 -524.95
12/08/14 17:57:00 19064.23 -6366.08 -524.81
12/08/14 18:00:00 19065.14 -6367.21 -524.66
12/08/14 18:03:00 19066.05 -6368.34 -524.51
12/08/14 18:06:00 19067.38 -6368.22 -524.36
12/08/14 18:09:00 19068.29 -6369.35 -524.21
12/08/14 18:12:00 19069.62 -6369.23 -524.05
12/08/14 18:15:00 19070.53 -6370.36 -523.90
12/08/14 18:18:00 19071.86 -6370.24 -523.75
12/08/14 18:21:00 19072.77 -6371.37 -523.59
12/08/14 18:24:00 19074.10 -6371.25 -523.44
12/08/14 18:27:00 19075.01 -6372.38 -523.28
12/08/14 18:30:00 19076.34 -6372.26 -523.12
12/08/14 18:33:00 19077.26 -6373.38 -522.96
12/08/14 18:36:00 19078.59 -6373.26 -522.81
12/08/14 18:39:00 19079.50 -6374.40 -522.65
12/08/14 18:42:00 19080.82 -6374.28 -522.49
12/08/14 18:45:00 19081.74 -6375.40 -522.33
12/08/14 18:48:00 19082.65 -6376.53 -522.16
12/08/14 18:51:00 19083.98 -6376.41 -522.00
12/08/14 18:54:00 19084.89 -6377.54 -521.84
12/08/14 18:57:00 19086.22 -6377.42 -521.67
12/08/14 19:00:00 19087.13 -6378.54 -521.51
12/08/14 19:03:00 19088.46 -6378.42 -521.34
12/08/14 19:06:00 19089.37 -6379.56 -521.18
12/08/14 19:09:00 19090.70 -6379.44 -521.01
12/08/14 19:12:00 19091.61 -6380.57 -520.84
12/08/14 19:15:00 19092.94 -6380.45 -520.68
12/08/14 19:18:00 19093.85 -6381.57 -520.51
12/08/14 19:21:00 19095.19 -6381.45 -520.34
12/08/14 19:24:00 19096.10 -6382.58 -520.17
12/08/14 19:27:00 19097.43 -6382.46 -519.99
12/08/14 19:30:00 19098.34 -6383.58 -519.82
12/08/14 19:33:00 19099.25 -6384.71 -519.65
12/08/14 19:36:00 19100.58 -6384.59 -519.48
12/08/14 19:39:00 19101.50 -6385.72 -519.30
12/08/14 19:42:00 19102.83 -6385.59 -519.13
12/08/14 19:45:00 19103.74 -6386.72 -518.95
12/08/14 19:48:00 19105.07 -6386.60 -518.77
12/08/14 19:51:00 19105.99 -6387.73 -518.60
12/08/14 19:54:00 19107.32 -6387.61 -518.42
12/08/14 19:57:00 19108.23 -6388.73 -518.24
12/08/14 20:00:00 19109.57 -6388.61 -518.06
12/08/14 20:03:00 19110.48 -6389.74 -517.88
12/08/14 20:06:00 19111.81 -6389.61 -517.70
12/08/14 20:09:00 19112.73 -6390.74 -517.52
12/08/14 20:12:00 19114.06 -6390.62 -517.34
12/08/14 20:15:00 19114.98 -6391.73 -517.16
12/08/14 20:18:00 19115.89 -6392.86 -516.97
12/08/14 20:21:00 19117.23 -6392.74 -516.79
12/08/14 20:24:00 19118.14 -6393.87 -516.60
12/08/14 20:27:00 19119.48 -6393.74 -516.42
12/08/14 20:30:00 19120.40 -6394.86 -516.23
12/08/14 20:33:00 19121.73 -6394.74 -516.04
12/08/14 20:36:00 19122.65 -6395.87 -515.86
12/08/14 20:39:00 19123.98 -6395.74 -515.67
12/08/14 20:42:00 19124.91 -6396.85 -515.48
12/08/14 20:45:00 19126.24 -6396.73 -515.29
12/08/14 20:48:00 19127.16 -6397.85 -515.10
12/08/14 20:51:00 19128.50 -6397.72 -514.91
12/08/14 20:54:00 19129.42 -6398.86 -514.71
12/08/14 20:57:00 19130.75 -6398.73 -514.52
12/08/14 21:00:00 19131.67 -6399.85 -514.33
12/08/14 21:03:00 19132.59 -6400.97 -514.13
12/08/14 21:06:00 19133.94 -6400.84 -513.94
12/08/14 21:09:00 19134.85 -6401.97 -513.74
12/08/14 21:12:00 19136.19 -6401.84 -513.54
12/08/14 21:15:00 19137.12 -6402.96 -513.34
12/08/14 21:18:00 19138.46 -6402.83 -513.15
12/08/14 21:21:00 19139.38 -6403.95 -512.95
12/08/14 21:24:00 19140.72 -6403.81 -512.75
12/08/14 21:27:00 19141.65 -6404.92 -512.54
12/08/14 21:30:00 19142.99 -6404.79 -512.34
12/08/14 21:33:00 19143.92 -6405.92 -512.14
12/08/14 21:36:00 19145.26 -6405.79 -511.93
12/08/14 21:39:00 19146.19 -6406.91 -511.73
12/08/14 21:42:00 19147.54 -6406.77 -511.52
12/08/14 21:45:00 19148.46 -6407.89 -511.32
12/08/14 21:48:00 19149.39 -6409.01 -511.11
12/08/14 21:51:00 19150.74 -6408.88 -510.90
12/08/14 21:54:00 19151.67 -6409.99 -510.69
12/08/14 21:57:00 19153.02 -6409.85 -510.48
12/08/14 22:00:00 19153.95 -6410.96 -510.27
12/08/14 22:03:00 19155.30 -6410.83 -510.06
12/08/14 22:06:00 19156.23 -6411.95 -509.84
12/08/14 22:09:00 19157.59 -6411.81 -509.63
12/08/14 22:12:00 19158.52 -6412.92 -509.41
12/08/14 22:15:00 19159.88 -6412.78 -509.19
12/08/14 22:18:00 19160.82 -6413.89 -508.98
12/08/14 22:21:00 19162.18 -6413.74 -508.76
12/08/14 22:24:00 19163.11 -6414.86 -508.54
12/08/14 22:27:00 19164.47 -6414.71 -508.32
12/08/14 22:30:00 19165.42 -6415.82 -508.09
12/08/14 22:33:00 19166.36 -6416.93 -507.87
12/08/14 22:36:00 19167.73 -6416.78 -507.65
12/08/14 22:39:00 19168.67 -6417.89 -507.42
12/08/14 22:42:00 19170.04 -6417.74 -507.19
12/08/14 22:45:00 19171.00 -6418.84 -506.97
12/08/14 22:48:00 19172.37 -6418.68 -506.74
12/08/14 22:51:00 19173.33 -6419.79 -506.51
12/08/14 22:54:00 19174.71 -6419.63 -506.28
12/08/14 22:57:00 19175.67 -6420.73 -506.05
12/08/14 23:00:00 19177.06 -6420.56 -505.81
12/08/14 23:03:00 19178.02 -6421.66 -505.58
12/08/14 23:06:00 19179.42 -6421.49 -505.35
12/08/14 23:09:00 19180.40 -6422.58 -505.12
12/08/14 23:12:00 19181.80 -6422.41 -504.89
12/08/14 23:15:00 19182.79 -6423.49 -504.66
12/08/14 23:18:00 19183.78 -6424.57 -504.43
12/08/14 23:21:00 19185.20 -6424.38 -504.20
12/08/14 23:24:00 19186.21 -6425.45 -503.99
12/08/14 23:27:00 19187.64 -6425.26 -503.78
12/08/14 23:30:00 19188.66 -6426.31 -503.57
12/08/14 23:33:00 19190.10 -6426.11 -503.39
12/08/14 23:36:00 19191.12 -6427.16 -503.21
12/08/14 23:39:00 19192.57 -6426.96 -503.05
12/08/14 23:42:00 19193.59 -6428.02 -502.90
12/08/14 23:45:00 19195.03 -6427.82 -502.76
12/08/14 23:48:00 19196.04 -6428.89 -502.63
12/08/14 23:51:00 19197.46 -6428.69 -502.51
12/08/14 23:54:00 19198.45 -6429.77 -502.40
12/08/14 23:57:00 19199.86 -6429.59 -502.28
12/08/15 00:00:00 19200.85 -6430.66 -502.17
12/08/15 00:03:00 19201.82 -6431.74 -502.06
12/08/15 00:06:00 19203.21 -6431.57 -501.95
12/08/15 00:09:00 19204.18 -6432.66 -501.84
12/08/15 00:12:00 19205.57 -6432.50 -501.73
12/08/15 00:15:00 19206.53 -6433.59 -501.62
12/08/15 00:18:00 19207.91 -6433.42 -501.51
12/08/15 00:21:00 19208.86 -6434.52 -501.39
12/08/15 00:24:00 19210.23 -6434.36 -501.28
12/08/15 00:27:00 19211.19 -6435.46 -501.16
12/08/15 00:30:00 19212.55 -6435.30 -501.04
12/08/15 00:33:00 19213.50 -6436.40 -500.92
12/08/15 00:36:00 19214.86 -6436.25 -500.80
12/08/15 00:39:00 19215.80 -6437.36 -500.68
12/08/15 00:42:00 19217.17 -6437.20 -500.56
12/08/15 00:45:00 19218.11 -6438.30 -500.43
12/08/15 00:48:00 19219.05 -6439.41 -500.31
12/08/15 00:51:00 19220.41 -6439.26 -500.18
12/08/15 00:54:00 19221.34 -6440.37 -500.05
12/08/15 00:57:00 19222.70 -6440.22 -499.92
12/08/15 01:00:00 19223.64 -6441.33 -499.79
12/08/15 01:03:00 19224.99 -6441.18 -499.66
12/08/15 01:06:00 19225.93 -6442.29 -499.52
12/08/15 01:09:00 19227.28 -6442.14 -499.39
12/08/15 01:12:00 19228.21 -6443.26 -499.25
12/08/15 01:15:00 19229.57 -6443.11 -499.12
12/08/15 01:18:00 19230.50 -6444.21 -498.98
12/08/15 01:21:00 19231.85 -6444.06 -498.84
12/08/15 01:24:00 19232.79 -6445.17 -498.70
12/08/15 01:27:00 19234.14 -6445.02 -498.56
12/08/15 01:30:00 19235.07 -6446.14 -498.42
12/08/15 01:33:00 19235.99 -6447.25 -498.27
12/08/15 01:36:00 19237.35 -6447.10 -498.13
12/08/15 01:39:00 19238.28 -6448.22 -497.98
12/08/15 01:42:00 19239.63 -6448.07 -497.84
12/08/15 01:45:00 19240.56 -6449.18 -497.69
12/08/15 01:48:00 19241.91 -6449.03 -497.54
12/08/15 01:51:00 19242.83 -6450.15 -497.40
12/08/15 01:54:00 19244.19 -6450.00 -497.25
12/08/15 01:57:00 19245.11 -6451.12 -497.10
12/08/15 02:00:00 19246.46 -6450.97 -496.94
12/08/15 02:03:00 19247.39 -6452.08 -496.79
12/08/15 02:06:00 19248.74 -6451.93 -496.64
12/08/15 02:09:00 19249.66 -6453.05 -496.48
12/08/15 02:12:00 19251.02 -6452.91 -496.33
12/08/15 02:15:00 19251.94 -6454.02 -496.17
12/08/15 02:18:00 19252.87 -6455.12 -496.02
12/08/15 02:21:00 19254.22 -6454.98 -495.86
12/08/15 02:24:00 19255.14 -6456.10 -495.70
12/08/15 02:27:00 19256.49 -6455.96 -495.54
12/08/15 02:30:00 19257.42 -6457.06 -495.38
12/08/15 02:33:00 19258.78 -6456.92 -495.22
12/08/15 02:36:00 19259.70 -6458.03 -495.06
12/08/15 02:39:00 19261.05 -6457.88 -494.90
12/08/15 02:42:00 19261.97 -6459.00 -494.74
12/08/15 02:45:00 19263.32 -6458.85 -494.57
12/08/15 02:48:00 19264.25 -6459.96 -494.41
12/08/15 02:51:00 19265.60 -6459.81 -494.24
12/08/15 02:54:00 19266.53 -6460.93 -494.08
12/08/15 02:57:00 19267.88 -6460.78 -493.91
12/08/15 03:00:00 19268.80 -6461.90 -493.74
12/08/15 03:03:00 19269.73 -6463.01 -493.57
12/08/15 03:06:00 19271.08 -6462.86 -493.40
12/08/15 03:09:00 19272.01 -6463.98 -493.24
12/08/15 03:12:00 19273.36 -6463.83 -493.07
12/08/15 03:15:00 19274.29 -6464.95 -492.89
12/08/15 03:18:00 19275.64 -6464.80 -492.72
12/08/15 03:21:00 19276.56 -6465.91 -492.55
12/08/15 03:24:00 19277.92 -6465.76 -492.38
12/08/15 03:27:00 19278.84 -6466.87 -492.20
12/08/15 03:30:00 19280.20 -6466.72 -492.03
12/08/15 03:33:00 19281.12 -6467.84 -491.85
12/08/15 03:36:00 19282.47 -6467.69 -491.68
12/08/15 03:39:00 19283.40 -6468.80 -491.50
12/08/15 03:42:00 19284.76 -6468.65 -491.32
12/08/15 03:45:00 19285.68 -6469.76 -491.14
12/08/15 03:48:00 19286.61 -6470.88 -490.96
12/08/15 03:51:00 19287.96 -6470.73 -490.79
12/08/15 03:54:00 19288.89 -6471.83 -490.61
12/08/15 03:57:00 19290.25 -6471.68 -490.42
12/08/15 04:00:00 19291.17 -6472.79 -490.24
12/08/15 04:03:00 19292.53 -6472.64 -490.06
12/08/15 04:06:00 19293.46 -6473.76 -489.88
12/08/15 04:09:00 19294.81 -6473.61 -489.69
12/08/15 04:12:00 19295.74 -6474.72 -489.51
12/08/15 04:15:00 19297.10 -6474.57 -489.32
12/08/15 04:18:00 19298.03 -6475.67 -489.14
12/08/15 04:21:00 19299.38 -6475.52 -488.95
12/08/15 04:24:00 19300.31 -6476.64 -488.76
12/08/15 04:27:00 19301.67 -6476.48 -488.57
12/08/15 04:30:00 19302.60 -6477.59 -488.39
12/08/15 04:33:00 19303.53 -6478.71 -488.19
12/08/15 04:36:00 19304.89 -6478.55 -488.00
12/08/15 04:39:00 19305.82 -6479.66 -487.81
12/08/15 04:42:00 19307.18 -6479.50 -487.62
12/08/15 04:45:00 19308.11 -6480.61 -487.43
12/08/15 04:48:00 19309.47 -6480.46 -487.23
12/08/15 04:51:00 19310.40 -6481.57 -487.04
12/08/15 04:54:00 19311.76 -6481.41 -486.85
12/08/15 04:57:00 19312.69 -6482.52 -486.65
12/08/15 05:00:00 19314.05 -6482.36 -486.45
12/08/15 05:03:00 19314.99 -6483.47 -486.25
12/08/15 05:06:00 19316.35 -6483.31 -486.06
12/08/15 05:09:00 19317.28 -6484.43 -485.86
12/08/15 05:12:00 19318.64 -6484.27 -485.66
12/08/15 05:15:00 19319.58 -6485.37 -485.46
12/08/15 05:18:00 19320.52 -6486.48 -485.26
12/08/15 05:21:00 19321.88 -6486.32 -485.05
12/08/15 05:24:00 19322.82 -6487.43 -484.85
12/08/15 05:27:00 19324.19 -6487.27 -484.65
12/08/15 05:30:00 19325.12 -6488.38 -484.44
12/08/15 05:33:00 19326.49 -6488.22 -484.24
12/08/15 05:36:00 19327.43 -6489.32 -484.03
12/08/15 05:39:00 19328.79 -6489.16 -483.82
12/08/15 05:42:00 19329.74 -6490.25 -483.61
12/08/15 05:45:00 19331.11 -6490.09 -483.40
12/08/15 05:48:00 19332.05 -6491.19 -483.19
12/08/15 05:51:00 19333.42 -6491.03 -482.98
12/08/15 05:54:00 19334.36 -6492.14 -482.77
12/08/15 05:57:00 19335.73 -6491.97 -482.56
12/08/15 06:00:00 19336.68 -6493.06 -482.34
12/08/15 06:03:00 19337.63 -6494.17 -482.13
12/08/15 06:06:00 19339.00 -6494.00 -481.91
12/08/15 06:09:00 19339.95 -6495.11 -481.69
12/08/15 06:12:00 19341.32 -6494.94 -481.47
12/08/15 06:15:00 19342.28 -6496.03 -481.26
12/08/15 06:18:00 19343.66 -6495.86 -481.04
12/08/15 06:21:00 19344.61 -6496.96 -480.81
12/08/15 06:24:00 19345.99 -6496.79 -480.59
12/08/15 06:27:00 19346.94 -6497.89 -480.37
12/08/15 06:30:00 19348.32 -6497.72 -480.14
12/08/15 06:33:00 19349.29 -6498.80 -479.92
12/08/15 06:36:00 19350.67 -6498.63 -479.69
12/08/15 06:39:00 19351.63 -6499.72 -479.46
12/08/15 06:42:00 19353.02 -6499.54 -479.23
12/08/15 06:45:00 19353.99 -6500.64 -479.00
12/08/15 06:48:00 19354.96 -6501.72 -478.77
12/08/15 06:51:00 19356.36 -6501.54 -478.54
12/08/15 06:54:00 19357.33 -6502.62 -478.30
12/08/15 06:57:00 19358.73 -6502.43 -478.07
12/08/15 07:00:00 19359.71 -6503.52 -477.84
12/08/15 07:03:00 19361.12 -6503.33 -477.60
12/08/15 07:06:00 19362.11 -6504.40 -477.37
12/08/15 07:09:00 19363.53 -6504.20 -477.13
12/08/15 07:12:00 19364.53 -6505.27 -476.90
12/08/15 07:15:00 19365.96 -6505.07 -476.66
12/08/15 07:18:00 19366.96 -6506.14 -476.43
12/08/15 07:21:00 19368.41 -6505.92 -476.21
12/08/15 07:24:00 19369.43 -6506.97 -475.99
12/08/15 07:27:00 19370.88 -6506.75 -475.77
12/08/15 07:30:00 19371.91 -6507.80 -475.57
12/08/15 07:33:00 19372.95 -6508.84 -475.38
12/08/15 07:36:00 19374.41 -6508.62 -475.20
12/08/15 07:39:00 19375.45 -6509.66 -475.03
12/08/15 07:42:00 19376.92 -6509.43 -474.88
12/08/15 07:45:00 19377.95 -6510.46 -474.74
12/08/15 07:48:00 19379.40 -6510.24 -474.61
12/08/15 07:51:00 19380.42 -6511.30 -474.48
12/08/15 07:54:00 19381.85 -6511.09 -474.36
12/08/15 07:57:00 19382.86 -6512.14 -474.25
12/08/15 08:00:00 19384.28 -6511.94 -474.13
12/08/15 08:03:00 19385.27 -6513.01 -474.02
12/08/15 08:06:00 19386.69 -6512.81 -473.91
12/08/15 08:09:00 19387.67 -6513.88 -473.80
12/08/15 08:12:00 19389.07 -6513.69 -473.68
12/08/15 08:15:00 19390.05 -6514.76 -473.57
12/08/15 08:18:00 19391.02 -6515.84 -473.45
12/08/15 08:21:00 19392.42 -6515.65 -473.34
12/08/15 08:24:00 19393.39 -6516.74 -473.22
12/08/15 08:27:00 19394.78 -6516.55 -473.10
12/08/15 08:30:00 19395.74 -6517.63 -472.98
12/08/15 08:33:00 19397.13 -6517.45 -472.86
12/08/15 08:36:00 19398.09 -6518.54 -472.73
12/08/15 08:39:00 19399.47 -6518.35 -472.61
12/08/15 08:42:00 19400.43 -6519.44 -472.48
12/08/15 08:45:00 19401.81 -6519.26 -472.36
12/08/15 08:48:00 19402.76 -6520.35 -472.23
12/08/15 08:51:00 19404.15 -6520.17 -472.10
12/08/15 08:54:00 19405.10 -6521.27 -471.97
12/08/15 08:57:00 19406.47 -6521.09 -471.83
12/08/15 09:00:00 19407.42 -6522.19 -471.70
12/08/15 09:03:00 19408.38 -6523.28 -471.57
12/08/15 09:06:00 19409.75 -6523.10 -471.43
12/08/15 09:09:00 19410.70 -6524.19 -471.29
12/08/15 09:12:00 19412.07 -6524.02 -471.15
12/08/15 09:15:00 19413.02 -6525.12 -471.01
12/08/15 09:18:00 19414.39 -6524.94 -470.87
12/08/15 09:21:00 19415.34 -6526.03 -470.73
12/08/15 09:24:00 19416.71 -6525.86 -470.59
12/08/15 09:27:00 19417.66 -6526.96 -470.45
12/08/15 09:30:00 19419.03 -6526.78 -470.30
12/08/15 09:33:00 19419.97 -6527.88 -470.16
12/08/15 09:36:00 19421.35 -6527.71 -470.01
12/08/15 09:39:00 19422.29 -6528.80 -469.86
12/08/15 09:42:00 19423.66 -6528.62 -469.71
12/08/15 09:45:00 19424.61 -6529.72 -469.56
12/08/15 09:48:00 19425.55 -6530.82 -469.41
12/08/15 09:51:00 19426.92 -6530.65 -469.26
12/08/15 09:54:00 19427.87 -6531.74 -469.11
12/08/15 09:57:00 19429.23 -6531.56 -468.96
12/08/15 10:00:00 19430.18 -6532.66 -468.80
12/08/15 10:03:00 19431.55 -6532.49 -468.65
12/08/15 10:06:00 19432.49 -6533.59 -468.49
12/08/15 10:09:00 19433.86 -6533.42 -468.33
12/08/15 10:12:00 19434.80 -6534.52 -468.18
12/08/15 10:15:00 19436.17 -6534.34 -468.02
12/08/15 10:18:00 19437.11 -6535.44 -467.86
12/08/15 10:21:00 19438.48 -6535.26 -467.70
12/08/15 10:24:00 19439.42 -6536.36 -467.54
12/08/15 10:27:00 19440.79 -6536.19 -467.38
12/08/15 10:30:00 19441.73 -6537.28 -467.22
12/08/15 10:33:00 19442.67 -6538.38 -467.05
12/08/15 10:36:00 19444.04 -6538.21 -466.89
12/08/15 10:39:00 19444.99 -6539.31 -466.72
12/08/15 10:42:00 19446.36 -6539.14 -466.56
12/08/15 10:45:00 19447.30 -6540.23 -466.39
12/08/15 10:48:00 19448.67 -6540.06 -466.22
12/08/15 10:51:00 19449.61 -6541.15 -466.06
12/08/15 10:54:00 19450.98 -6540.98 -465.89
12/08/15 10:57:00 19451.92 -6542.08 -465.72
12/08/15 11:00:00 19453.29 -6541.90 -465.55
12/08/15 11:03:00 19454.23 -6543.00 -465.38
12/08/15 11:06:00 19455.60 -6542.82 -465.21
12/08/15 11:09:00 19456.54 -6543.92 -465.04
12/08/15 11:12:00 19457.91 -6543.75 -464.86
12/08/15 11:15:00 19458.86 -6544.84 -464.69
12/08/15 11:18:00 19459.80 -6545.94 -464.51
12/08/15 11:21:00 19461.17 -6545.76 -464.34
12/08/15 11:24:00 19462.11 -6546.86 -464.16
12/08/15 11:27:00 19463.48 -6546.69 -463.99
12/08/15 11:30:00 19464.42 -6547.79 -463.81
12/08/15 11:33:00 19465.80 -6547.61 -463.63
12/08/15 11:36:00 19466.74 -6548.70 -463.45
12/08/15 11:39:00 19468.11 -6548.53 -463.27
12/08/15 11:42:00 19469.06 -6549.62 -463.09
12/08/15 11:45:00 19470.43 -6549.44 -462.91
12/08/15 11:48:00 19471.37 -6550.54 -462.73
12/08/15 11:51:00 19472.74 -6550.36 -462.55
12/08/15 11:54:00 19473.69 -6551.46 -462.37
12/08/15 11:57:00 19475.06 -6551.28 -462.18
12/08/15 12:00:00 19476.00 -6552.38 -462.00
12/08/15 12:03:00 19476.95 -6553.47 -461.81
12/08/15 12:06:00 19478.32 -6553.29 -461.63
12/08/15 12:09:00 19479.27 -6554.39 -461.44
12/08/15 12:12:00 19480.64 -6554.21 -461.25
12/08/15 12:15:00 19481.59 -6555.30 -461.07
12/08/15 12:18:00 19482.96 -6555.12 -460.88
12/08/15 12:21:00 19483.91 -6556.22 -460.69
12/08/15 12:24:00 19485.28 -6556.04 -460.50
12/08/15 12:27:00 19486.23 -6557.14 -460.31
12/08/15 12:30:00 19487.60 -6556.95 -460.12
12/08/15 12:33:00 19488.55 -6558.04 -459.92
12/08/15 12:36:00 19489.93 -6557.86 -459.73
12/08/15 12:39:00 19490.88 -6558.96 -459.54
12/08/15 12:42:00 19492.25 -6558.78 -459.34
12/08/15 12:45:00 19493.20 -6559.87 -459.15
12/08/15 12:48:00 19494.14 -6560.96 -458.95
12/08/15 12:51:00 19495.53 -6560.78 -458.75
12/08/15 12:54:00 19496.47 -6561.87 -458.56
12/08/15 12:57:00 19497.85 -6561.69 -458.36
12/08/15 13:00:00 19498.80 -6562.78 -458.16
12/08/15 13:03:00 19500.18 -6562.59 -457.96
12/08/15 13:06:00 19501.13 -6563.69 -457.76
12/08/15 13:09:00 19502.52 -6563.50 -457.56
12/08/15 13:12:00 19503.46 -6564.59 -457.35
12/08/15 13:15:00 19504.85 -6564.41 -457.15
12/08/15 13:18:00 19505.79 -6565.51 -456.95
12/08/15 13:21:00 19507.18 -6565.32 -456.74
12/08/15 13:24:00 19508.13 -6566.40 -456.54
12/08/15 13:27:00 19509.52 -6566.21 -456.33
12/08/15 13:30:00 19510.47 -6567.30 -456.12
12/08/15 13:33:00 19511.42 -6568.40 -455.91
12/08/15 13:36:00 19512.81 -6568.21 -455.70
12/08/15 13:39:00 19513.77 -6569.29 -455.49
12/08/15 13:42:00 19515.15 -6569.10 -455.28
12/08/15 13:45:00 19516.11 -6570.20 -455.07
12/08/15 13:48:00 19517.50 -6570.00 -454.86
12/08/15 13:51:00 19518.46 -6571.09 -454.64
12/08/15 13:54:00 19519.85 -6570.90 -454.43
12/08/15 13:57:00 19520.81 -6571.98 -454.21
12/08/15 14:00:00 19522.20 -6571.78 -454.00
12/08/15 14:03:00 19523.16 -6572.87 -453.78
12/08/15 14:06:00 19524.56 -6572.68 -453.56
12/08/15 14:09:00 19525.52 -6573.76 -453.34
12/08/15 14:12:00 19526.91 -6573.57 -453.12
12/08/15 14:15:00 19527.88 -6574.65 -452.90
12/08/15 14:18:00 19528.85 -6575.73 -452.68
12/08/15 14:21:00 19530.25 -6575.53 -452.45
12/08/15 14:24:00 19531.21 -6576.61 -452.23
12/08/15 14:27:00 19532.61 -6576.41 -452.00
12/08/15 14:30:00 19533.59 -6577.49 -451.77
12/08/15 14:33:00 19534.99 -6577.29 -451.54
12/08/15 14:36:00 19535.97 -6578.37 -451.32
12/08/15 14:39:00 19537.38 -6578.16 -451.08
12/08/15 14:42:00 19538.35 -6579.23 -450.85
12/08/15 14:45:00 19539.77 -6579.02 -450.62
12/08/15 14:48:00 19540.75 -6580.09 -450.39
12/08/15 14:51:00 19542.17 -6579.88 -450.15
12/08/15 14:54:00 19543.15 -6580.95 -449.92
12/08/15 14:57:00 19544.58 -6580.74 -449.68
12/08/15 15:00:00 19545.57 -6581.81 -449.44
12/08/15 15:03:00 19546.57 -6582.87 -449.20
12/08/15 15:06:00 19548.00 -6582.65 -448.97
12/08/15 15:09:00 19549.01 -6583.70 -448.73
12/08/15 15:12:00 19550.46 -6583.47 -448.49
12/08/15 15:15:00 19551.47 -6584.52 -448.26
12/08/15 15:18:00 19552.93 -6584.28 -448.02
12/08/15 15:21:00 19553.96 -6585.33 -447.79
12/08/15 15:24:00 19555.42 -6585.09 -447.57
12/08/15 15:27:00 19556.46 -6586.12 -447.35
12/08/15 15:30:00 19557.95 -6585.87 -447.15
12/08/15 15:33:00 19559.00 -6586.90 -446.95
12/08/15 15:36:00 19560.48 -6586.64 -446.77
12/08/15 15:39:00 19561.54 -6587.67 -446.60
12/08/15 15:42:00 19563.02 -6587.41 -446.44
12/08/15 15:45:00 19564.06 -6588.44 -446.30
12/08/15 15:48:00 19565.11 -6589.47 -446.16
12/08/15 15:51:00 19566.57 -6589.22 -446.04
12/08/15 15:54:00 19567.60 -6590.27 -445.92
12/08/15 15:57:00 19569.04 -6590.03 -445.80
12/08/15 16:00:00 19570.06 -6591.07 -445.68
12/08/15 16:03:00 19571.50 -6590.84 -445.57
12/08/15 16:06:00 19572.50 -6591.89 -445.45
12/08/15 16:09:00 19573.93 -6591.67 -445.34
12/08/15 16:12:00 19574.93 -6592.73 -445.22
12/08/15 16:15:00 19576.35 -6592.51 -445.10
12/08/15 16:18:00 19577.34 -6593.57 -444.98
12/08/15 16:21:00 19578.75 -6593.35 -444.87
12/08/15 16:24:00 19579.73 -6594.42 -444.75
12/08/15 16:27:00 19581.15 -6594.21 -444.62
12/08/15 16:30:00 19582.12 -6595.28 -444.50
12/08/15 16:33:00 19583.10 -6596.35 -444.38
12/08/15 16:36:00 19584.50 -6596.14 -444.25
12/08/15 16:39:00 19585.48 -6597.21 -444.12
12/08/15 16:42:00 19586.88 -6597.00 -444.00
12/08/15 16:45:00 19587.85 -6598.08 -443.87
12/08/15 16:48:00 19589.25 -6597.87 -443.73
12/08/15 16:51:00 19590.22 -6598.94 -443.60
12/08/15 16:54:00 19591.62 -6598.73 -443.47
12/08/15 16:57:00 19592.58 -6599.80 -443.33
12/08/15 17:00:00 19593.98 -6599.60 -443.20
12/08/15 17:03:00 19594.94 -6600.68 -443.06
12/08/15 17:06:00 19596.34 -6600.48 -442.92
12/08/15 17:09:00 19597.30 -6601.56 -442.78
12/08/15 17:12:00 19598.70 -6601.35 -442.64
12/08/15 17:15:00 19599.66 -6602.43 -442.50
12/08/15 17:18:00 19600.62 -6603.51 -442.36
12/08/15 17:21:00 19602.02 -6603.31 -442.21
12/08/15 17:24:00 19602.97 -6604.39 -442.07
12/08/15 17:27:00 19604.37 -6604.18 -441.92
12/08/15 17:30:00 19605.32 -6605.26 -441.78
12/08/15 17:33:00 19606.72 -6605.06 -441.63
12/08/15 17:36:00 19607.68 -6606.14 -441.48
12/08/15 17:39:00 19609.06 -6605.94 -441.33
12/08/15 17:42:00 19610.02 -6607.02 -441.18
12/08/15 17:45:00 19611.41 -6606.82 -441.02
12/08/15 17:48:00 19612.37 -6607.89 -440.87
12/08/15 17:51:00 19613.77 -6607.69 -440.72
12/08/15 17:54:00 19614.72 -6608.78 -440.56
12/08/15 17:57:00 19616.11 -6608.57 -440.41
12/08/15 18:00:00 19617.07 -6609.65 -440.25
12/08/15 18:03:00 19618.03 -6610.73 -440.09
12/08/15 18:06:00 19619.42 -6610.53 -439.94
12/08/15 18:09:00 19620.37 -6611.61 -439.78
12/08/15 18:12:00 19621.77 -6611.40 -439.62
12/08/15 18:15:00 19622.72 -6612.49 -439.46
12/08/15 18:18:00 19624.11 -6612.29 -439.29
12/08/15 18:21:00 19625.06 -6613.37 -439.13
12/08/15 18:24:00 19626.45 -6613.17 -438.97
12/08/15 18:27:00 19627.41 -6614.25 -438.80
12/08/15 18:30:00 19628.80 -6614.04 -438.64
12/08/15 18:33:00 19629.75 -6615.13 -438.47
12/08/15 18:36:00 19631.14 -6614.92 -438.31
12/08/15 18:39:00 19632.10 -6616.01 -438.14
12/08/15 18:42:00 19633.49 -6615.81 -437.97
12/08/15 18:45:00 19634.45 -6616.88 -437.80
12/08/15 18:48:00 19635.40 -6617.97 -437.63
12/08/15 18:51:00 19636.79 -6617.77 -437.46
12/08/15 18:54:00 19637.75 -6618.85 -437.29
12/08/15 18:57:00 19639.14 -6618.64 -437.12
12/08/15 19:00:00 19640.09 -6619.72 -436.95
12/08/15 19:03:00 19641.48 -6619.52 -436.78
12/08/15 19:06:00 19642.44 -6620.60 -436.60
12/08/15 19:09:00 19643.83 -6620.39 -436.43
12/08/15 19:12:00 19644.79 -6621.47 -436.25
12/08/15 19:15:00 19646.18 -6621.27 -436.08
12/08/15 19:18:00 19647.13 -6622.36 -435.90
12/08/15 19:21:00 19648.52 -6622.15 -435.72
12/08/15 19:24:00 19649.48 -6623.23 -435.54
12/08/15 19:27:00 19650.87 -6623.03 -435.37
12/08/15 19:30:00 19651.83 -6624.10 -435.19
12/08/15 19:33:00 19652.78 -6625.18 -435.01
12/08/15 19:36:00 19654.18 -6624.98 -434.82
12/08/15 19:39:00 19655.13 -6626.06 -434.64
12/08/15 19:42:00 19656.53 -6625.86 -434.46
12/08/15 19:45:00 19657.48 -6626.94 -434.28
12/08/15 19:48:00 19658.88 -6626.73 -434.09
12/08/15 19:51:00 19659.83 -6627.81 -433.91
12/08/15 19:54:00 19661.22 -6627.60 -433.72
12/08/15 19:57:00 19662.18 -6628.69 -433.54
12/08/15 20:00:00 19663.57 -6628.48 -433.35
12/08/15 20:03:00 19664.54 -6629.55 -433.16
12/08/15 20:06:00 19665.93 -6629.34 -432.97
12/08/15 20:09:00 19666.89 -6630.42 -432.79
12/08/15 20:12:00 19668.28 -6630.21 -432.60
12/08/15 20:15:00 19669.24 -6631.30 -432.41
12/08/15 20:18:00 19670.20 -6632.38 -432.21
12/08/15 20:21:00 19671.59 -6632.17 -432.02
12/08/15 20:24:00 19672.56 -6633.24 -431.83
12/08/15 20:27:00 19673.95 -6633.03 -431.64
12/08/15 20:30:00 19674.91 -6634.11 -431.44
12/08/15 20:33:00 19676.31 -6633.90 -431.25
12/08/15 20:36:00 19677.27 -6634.98 -431.05
12/08/15 20:39:00 19678.66 -6634.77 -430.86
12/08/15 20:42:00 19679.63 -6635.84 -430.66
12/08/15 20:45:00 19681.02 -6635.63 -430.46
12/08/15 20:48:00 19681.98 -6636.71 -430.26
12/08/15 20:51:00 19683.38 -6636.50 -430.06
12/08/15 20:54:00 19684.35 -6637.57 -429.86
12/08/15 20:57:00 19685.75 -6637.36 -429.66
12/08/15 21:00:00 19686.71 -6638.44 -429.46
12/08/15 21:03:00 19687.67 -6639.52 -429.26
12/08/15 21:06:00 19689.07 -6639.30 -429.06
12/08/15 21:09:00 19690.04 -6640.38 -428.85
12/08/15 21:12:00 19691.44 -6640.16 -428.65
12/08/15 21:15:00 19692.40 -6641.23 -428.44
12/08/15 21:18:00 19693.81 -6641.02 -428.23
12/08/15 21:21:00 19694.78 -6642.09 -428.03
12/08/15 21:24:00 19696.18 -6641.88 -427.82
12/08/15 21:27:00 19697.14 -6642.95 -427.61
12/08/15 21:30:00 19698.55 -6642.73 -427.40
12/08/15 21:33:00 19699.52 -6643.80 -427.19
12/08/15 21:36:00 19700.92 -6643.59 -426.98
12/08/15 21:39:00 19701.89 -6644.67 -426.77
12/08/15 21:42:00 19703.29 -6644.45 -426.55
12/08/15 21:45:00 19704.27 -6645.52 -426.34
12/08/15 21:48:00 19705.24 -6646.58 -426.12
12/08/15 21:51:00 19706.65 -6646.36 -425.91
12/08/15 21:54:00 19707.62 -6647.44 -425.69
12/08/15 21:57:00 19709.03 -6647.22 -425.47
12/08/15 22:00:00 19710.01 -6648.28 -425.25
12/08/15 22:03:00 19711.42 -6648.06 -425.03
12/08/15 22:06:00 19712.40 -6649.12 -424.81
12/08/15 22:09:00 19713.81 -6648.90 -424.59
12/08/15 22:12:00 19714.79 -6649.97 -424.37
12/08/15 22:15:00 19716.20 -6649.74 -424.14
12/08/15 22:18:00 19717.19 -6650.81 -423.92
12/08/15 22:21:00 19718.60 -6650.58 -423.69
12/08/15 22:24:00 19719.59 -6651.64 -423.46
12/08/15 22:27:00 19721.01 -6651.41 -423.23
12/08/15 22:30:00 19722.00 -6652.48 -423.00
12/08/15 22:33:00 19722.98 -6653.54 -422.77
12/08/15 22:36:00 19724.41 -6653.31 -422.54
12/08/15 22:39:00 19725.40 -6654.36 -422.31
12/08/15 22:42:00 19726.83 -6654.12 -422.07
12/08/15 22:45:00 19727.83 -6655.18 -421.84
12/08/15 22:48:00 19729.26 -6654.94 -421.60
12/08/15 22:51:00 19730.26 -6656.00 -421.37
12/08/15 22:54:00 19731.70 -6655.76 -421.13
12/08/15 22:57:00 19732.70 -6656.82 -420.89
12/08/15 23:00:00 19734.15 -6656.57 -420.65
12/08/15 23:03:00 19735.16 -6657.61 -420.41
12/08/15 23:06:00 19736.62 -6657.36 -420.17
12/08/15 23:09:00 19737.64 -6658.40 -419.93
12/08/15 23:12:00 19739.10 -6658.14 -419.69
12/08/15 23:15:00 19740.13 -6659.18 -419.45
12/08/15 23:18:00 19741.17 -6660.21 -419.22
12/08/15 23:21:00 19742.65 -6659.94 -418.98
12/08/15 23:24:00 19743.70 -6660.97 -418.76
12/08/15 23:27:00 19745.19 -6660.69 -418.54
12/08/15 23:30:00 19746.25 -6661.70 -418.33
12/08/15 23:33:00 19747.76 -6661.42 -418.13
12/08/15 23:36:00 19748.83 -6662.43 -417.94
12/08/15 23:39:00 19750.33 -6662.14 -417.77
12/08/15 23:42:00 19751.40 -6663.15 -417.61
12/08/15 23:45:00 19752.90 -6662.87 -417.46
12/08/15 23:48:00 19753.95 -6663.89 -417.33
12/08/15 23:51:00 19755.43 -6663.61 -417.20
12/08/15 23:54:00 19756.47 -6664.64 -417.07
12/08/15 23:57:00 19757.94 -6664.37 -416.95
12/08/16 00:00:00 19758.98 -6665.39 -416.83
12/08/16 00:03:00 19759.99 -6666.43 -416.71
12/08/16 00:06:00 19761.45 -6666.17 -416.60
12/08/16 00:09:00 19762.46 -6667.21 -416.48
12/08/16 00:12:00 19763.91 -6666.96 -416.36
12/08/16 00:15:00 19764.91 -6668.01 -416.24
12/08/16 00:18:00 19766.35 -6667.76 -416.12
12/08/16 00:21:00 19767.35 -6668.81 -416.00
12/08/16 00:24:00 19768.78 -6668.57 -415.88
12/08/16 00:27:00 19769.78 -6669.61 -415.75
12/08/16 00:30:00 19771.21 -6669.37 -415.63
12/08/16 00:33:00 19772.20 -6670.43 -415.50
12/08/16 00:36:00 19773.62 -6670.19 -415.37
12/08/16 00:39:00 19774.61 -6671.24 -415.25
12/08/16 00:42:00 19776.03 -6671.00 -415.11
12/08/16 00:45:00 19777.02 -6672.06 -414.98
12/08/16 00:48:00 19778.00 -6673.12 -414.85
12/08/16 00:51:00 19779.42 -6672.89 -414.71
12/08/16 00:54:00 19780.40 -6673.94 -414.58
12/08/16 00:57:00 19781.82 -6673.70 -414.44
12/08/16 01:00:00 19782.80 -6674.76 -414.30
12/08/16 01:03:00 19784.21 -6674.53 -414.16
12/08/16 01:06:00 19785.19 -6675.59 -414.02
12/08/16 01:09:00 19786.60 -6675.36 -413.88
12/08/16 01:12:00 19787.58 -6676.42 -413.74
12/08/16 01:15:00 19788.99 -6676.19 -413.59
12/08/16 01:18:00 19789.97 -6677.25 -413.45
12/08/16 01:21:00 19791.38 -6677.02 -413.30
12/08/16 01:24:00 19792.36 -6678.08 -413.15
12/08/16 01:27:00 19793.77 -6677.84 -413.01
12/08/16 01:30:00 19794.74 -6678.91 -412.86
12/08/16 01:33:00 19795.71 -6679.98 -412.71
12/08/16 01:36:00 19797.12 -6679.74 -412.56
12/08/16 01:39:00 19798.10 -6680.81 -412.40
12/08/16 01:42:00 19799.51 -6680.57 -412.25
12/08/16 01:45:00 19800.48 -6681.64 -412.09
12/08/16 01:48:00 19801.89 -6681.40 -411.94
12/08/16 01:51:00 19802.86 -6682.46 -411.78
12/08/16 01:54:00 19804.27 -6682.23 -411.63
12/08/16 01:57:00 19805.24 -6683.30 -411.47
12/08/16 02:00:00 19806.65 -6683.07 -411.31
12/08/16 02:03:00 19807.62 -6684.13 -411.15
12/08/16 02:06:00 19809.03 -6683.89 -410.99
12/08/16 02:09:00 19810.00 -6684.97 -410.83
12/08/16 02:12:00 19811.41 -6684.73 -410.67
12/08/16 02:15:00 19812.38 -6685.79 -410.50
12/08/16 02:18:00 19813.35 -6686.86 -410.34
12/08/16 02:21:00 19814.76 -6686.63 -410.17
12/08/16 02:24:00 19815.73 -6687.69 -410.01
12/08/16 02:27:00 19817.14 -6687.46 -409.84
12/08/16 02:30:00 19818.11 -6688.53 -409.68
12/08/16 02:33:00 19819.52 -6688.29 -409.51
12/08/16 02:36:00 19820.49 -6689.37 -409.34
12/08/16 02:39:00 19821.89 -6689.13 -409.17
12/08/16 02:42:00 19822.87 -6690.19 -409.00
12/08/16 02:45:00 19824.28 -6689.95 -408.83
12/08/16 02:48:00 19825.25 -6691.02 -408.66
12/08/16 02:51:00 19826.66 -6690.79 -408.48
12/08/16 02:54:00 19827.62 -6691.86 -408.31
12/08/16 02:57:00 19829.03 -6691.62 -408.14
12/08/16 03:00:00 19830.01 -6692.69 -407.96
12/08/16 03:03:00 19830.98 -6693.74 -407.79
12/08/16 03:06:00 19832.39 -6693.51 -407.61
12/08/16 03:09:00 19833.36 -6694.58 -407.43
12/08/16 03:12:00 19834.77 -6694.34 -407.26
12/08/16 03:15:00 19835.73 -6695.41 -407.08
12/08/16 03:18:00 19837.14 -6695.18 -406.90
12/08/16 03:21:00 19838.12 -6696.24 -406.72
12/08/16 03:24:00 19839.53 -6696.00 -406.54
12/08/16 03:27:00 19840.49 -6697.07 -406.36
12/08/16 03:30:00 19841.90 -6696.84 -406.17
12/08/16 03:33:00 19842.88 -6697.90 -405.99
12/08/16 03:36:00 19844.29 -6697.66 -405.81
12/08/16 03:39:00 19845.26 -6698.73 -405.62
12/08/16 03:42:00 19846.67 -6698.49 -405.44
12/08/16 03:45:00 19847.64 -6699.56 -405.25
12/08/16 03:48:00 19848.61 -6700.62 -405.07
12/08/16 03:51:00 19850.03 -6700.38 -404.88
12/08/16 03:54:00 19851.00 -6701.45 -404.69
12/08/16 03:57:00 19852.41 -6701.21 -404.51
12/08/16 04:00:00 19853.38 -6702.27 -404.32
12/08/16 04:03:00 19854.79 -6702.03 -404.13
12/08/16 04:06:00 19855.77 -6703.09 -403.94
12/08/16 04:09:00 19857.18 -6702.85 -403.74
12/08/16 04:12:00 19858.15 -6703.92 -403.55
12/08/16 04:15:00 19859.57 -6703.68 -403.36
12/08/16 04:18:00 19860.54 -6704.75 -403.17
12/08/16 04:21:00 19861.95 -6704.51 -402.97
12/08/16 04:24:00 19862.93 -6705.57 -402.78
12/08/16 04:27:00 19864.34 -6705.33 -402.58
12/08/16 04:30:00 19865.32 -6706.38 -402.39
12/08/16 04:33:00 19866.29 -6707.45 -402.19
12/08/16 04:36:00 19867.70 -6707.21 -401.99
12/08/16 04:39:00 19868.68 -6708.27 -401.79
12/08/16 04:42:00 19870.10 -6708.02 -401.59
12/08/16 04:45:00 19871.07 -6709.09 -401.39
12/08/16 04:48:00 19872.49 -6708.84 -401.19
12/08/16 04:51:00 19873.47 -6709.91 -400.99
12/08/16 04:54:00 19874.88 -6709.66 -400.79
12/08/16 04:57:00 19875.86 -6710.72 -400.58
12/08/16 05:00:00 19877.28 -6710.47 -400.38
12/08/16 05:03:00 19878.26 -6711.53 -400.18
12/08/16 05:06:00 19879.68 -6711.29 -399.97
12/08/16 05:09:00 19880.66 -6712.35 -399.76
12/08/16 05:12:00 19882.07 -6712.11 -399.56
12/08/16 05:15:00 19883.06 -6713.16 -399.35
12/08/16 05:18:00 19884.04 -6714.22 -399.14
12/08/16 05:21:00 19885.46 -6713.97 -398.93
12/08/16 05:24:00 19886.44 -6715.03 -398.72
12/08/16 05:27:00 19887.86 -6714.79 -398.51
12/08/16 05:30:00 19888.84 -6715.85 -398.30
12/08/16 05:33:00 19890.27 -6715.60 -398.08
12/08/16 05:36:00 19891.25 -6716.65 -397.87
12/08/16 05:39:00 19892.67 -6716.40 -397.66
12/08/16 05:42:00 19893.66 -6717.46 -397.44
12/08/16 05:45:00 19895.08 -6717.21 -397.22
12/08/16 05:48:00 19896.07 -6718.27 -397.01
12/08/16 05:51:00 19897.50 -6718.02 -396.79
12/08/16 05:54:00 19898.48 -6719.07 -396.57
12/08/16 05:57:00 19899.91 -6718.81 -396.35
12/08/16 06:00:00 19900.90 -6719.86 -396.13
12/08/16 06:03:00 19901.89 -6720.92 -395.90
12/08/16 06:06:00 19903.32 -6720.67 -395.68
12/08/16 06:09:00 19904.31 -6721.71 -395.46
12/08/16 06:12:00 19905.75 -6721.46 -395.23
12/08/16 06:15:00 19906.74 -6722.51 -395.01
12/08/16 06:18:00 19908.18 -6722.25 -394.78
12/08/16 06:21:00 19909.18 -6723.30 -394.55
12/08/16 06:24:00 19910.62 -6723.04 -394.32
12/08/16 06:27:00 19911.62 -6724.08 -394.09
12/08/16 06:30:00 19913.05 -6723.82 -393.86
12/08/16 06:33:00 19914.06 -6724.87 -393.62
12/08/16 06:36:00 19915.50 -6724.61 -393.39
12/08/16 06:39:00 19916.50 -6725.66 -393.15
12/08/16 06:42:00 19917.95 -6725.39 -392.92
12/08/16 06:45:00 19918.96 -6726.42 -392.68
12/08/16 06:48:00 19919.97 -6727.46 -392.44
12/08/16 06:51:00 19921.43 -6727.19 -392.20
12/08/16 06:54:00 19922.45 -6728.23 -391.96
12/08/16 06:57:00 19923.90 -6727.96 -391.72
12/08/16 07:00:00 19924.94 -6728.99 -391.48
12/08/16 07:03:00 19926.40 -6728.71 -391.24
12/08/16 07:06:00 19927.43 -6729.73 -390.99
12/08/16 07:09:00 19928.91 -6729.45 -390.75
12/08/16 07:12:00 19929.95 -6730.48 -390.51
12/08/16 07:15:00 19931.43 -6730.19 -390.27
12/08/16 07:18:00 19932.48 -6731.20 -390.03
12/08/16 07:21:00 19933.98 -6730.90 -389.80
12/08/16 07:24:00 19935.05 -6731.90 -389.57
12/08/16 07:27:00 19936.56 -6731.60 -389.34
12/08/16 07:30:00 19937.63 -6732.60 -389.13
12/08/16 07:33:00 19938.71 -6733.60 -388.93
12/08/16 07:36:00 19940.24 -6733.28 -388.74
12/08/16 07:39:00 19941.32 -6734.27 -388.57
12/08/16 07:42:00 19942.84 -6733.96 -388.40
12/08/16 07:45:00 19943.92 -6734.95 -388.25
12/08/16 07:48:00 19945.43 -6734.64 -388.11
12/08/16 07:51:00 19946.49 -6735.65 -387.98
12/08/16 07:54:00 19947.99 -6735.35 -387.85
12/08/16 07:57:00 19949.04 -6736.36 -387.73
12/08/16 08:00:00 19950.52 -6736.06 -387.61
12/08/16 08:03:00 19951.56 -6737.08 -387.49
12/08/16 08:06:00 19953.03 -6736.80 -387.37
12/08/16 08:09:00 19954.06 -6737.81 -387.25
12/08/16 08:12:00 19955.52 -6737.53 -387.13
12/08/16 08:15:00 19956.54 -6738.56 -387.01
12/08/16 08:18:00 19957.56 -6739.59 -386.88
12/08/16 08:21:00 19959.01 -6739.32 -386.76
12/08/16 08:24:00 19960.02 -6740.35 -386.64
12/08/16 08:27:00 19961.47 -6740.08 -386.51
12/08/16 08:30:00 19962.48 -6741.11 -386.38
12/08/16 08:33:00 19963.93 -6740.84 -386.25
12/08/16 08:36:00 19964.93 -6741.87 -386.12
12/08/16 08:39:00 19966.37 -6741.60 -385.99
12/08/16 08:42:00 19967.37 -6742.64 -385.86
12/08/16 08:45:00 19968.81 -6742.38 -385.73
12/08/16 08:48:00 19969.81 -6743.42 -385.59
12/08/16 08:51:00 19971.25 -6743.15 -385.45
12/08/16 08:54:00 19972.24 -6744.19 -385.31
12/08/16 08:57:00 19973.68 -6743.93 -385.18
12/08/16 09:00:00 19974.67 -6744.97 -385.04
12/08/16 09:03:00 19975.66 -6746.01 -384.89
12/08/16 09:06:00 19977.10 -6745.75 -384.75
12/08/16 09:09:00 19978.09 -6746.79 -384.61
12/08/16 09:12:00 19979.52 -6746.53 -384.46
12/08/16 09:15:00 19980.51 -6747.58 -384.32
12/08/16 09:18:00 19981.94 -6747.31 -384.17
12/08/16 09:21:00 19982.93 -6748.35 -384.02
12/08/16 09:24:00 19984.36 -6748.09 -383.87
12/08/16 09:27:00 19985.35 -6749.14 -383.72
12/08/16 09:30:00 19986.78 -6748.88 -383.57
12/08/16 09:33:00 19987.77 -6749.92 -383.41
12/08/16 09:36:00 19989.20 -6749.66 -383.26
12/08/16 09:39:00 19990.19 -6750.70 -383.11
12/08/16 09:42:00 19991.61 -6750.44 -382.95
12/08/16 09:45:00 19992.60 -6751.49 -382.79
12/08/16 09:48:00 19993.58 -6752.53 -382.64
12/08/16 09:51:00 19995.02 -6752.27 -382.48
12/08/16 09:54:00 19996.00 -6753.31 -382.32
12/08/16 09:57:00 19997.43 -6753.05 -382.16
12/08/16 10:00:00 19998.41 -6754.10 -382.00
12/08/16 10:03:00 19999.84 -6753.84 -381.83
12/08/16 10:06:00 20000.83 -6754.88 -381.67
12/08/16 10:09:00 20002.25 -6754.62 -381.51
12/08/16 10:12:00 20003.23 -6755.67 -381.35
12/08/16 10:15:00 20004.66 -6755.41 -381.18
12/08/16 10:18:00 20005.65 -6756.46 -381.01
12/08/16 10:21:00 20007.07 -6756.20 -380.85
12/08/16 10:24:00 20008.06 -6757.24 -380.68
12/08/16 10:27:00 20009.48 -6756.98 -380.51
12/08/16 10:30:00 20010.47 -6758.02 -380.34
12/08/16 10:33:00 20011.46 -6759.07 -380.17
12/08/16 10:36:00 20012.88 -6758.81 -380.00
12/08/16 10:39:00 20013.87 -6759.86 -379.83
12/08/16 10:42:00 20015.29 -6759.60 -379.66
12/08/16 10:45:00 20016.28 -6760.64 -379.48
12/08/16 10:48:00 20017.70 -6760.38 -379.31
12/08/16 10:51:00 20018.69 -6761.42 -379.14
12/08/16 10:54:00 20020.12 -6761.16 -378.96
12/08/16 10:57:00 20021.10 -6762.21 -378.78
12/08/16 11:00:00 20022.53 -6761.94 -378.61
12/08/16 11:03:00 20023.51 -6762.99 -378.43
12/08/16 11:06:00 20024.94 -6762.72 -378.25
12/08/16 11:09:00 20025.92 -6763.77 -378.07
12/08/16 11:12:00 20027.35 -6763.51 -377.89
12/08/16 11:15:00 20028.33 -6764.55 -377.71
12/08/16 11:18:00 20029.32 -6765.60 -377.53
12/08/16 11:21:00 20030.75 -6765.33 -377.35
12/08/16 11:24:00 20031.73 -6766.38 -377.17
12/08/16 11:27:00 20033.16 -6766.11 -376.98
12/08/16 11:30:00 20034.14 -6767.17 -376.80
12/08/16 11:33:00 20035.57 -6766.90 -376.61
12/08/16 11:36:00 20036.56 -6767.95 -376.43
12/08/16 11:39:00 20037.99 -6767.68 -376.24
12/08/16 11:42:00 20038.97 -6768.72 -376.05
12/08/16 11:45:00 20040.40 -6768.45 -375.87
12/08/16 11:48:00 20041.39 -6769.50 -375.68
12/08/16 11:51:00 20042.82 -6769.23 -375.49
12/08/16 11:54:00 20043.80 -6770.28 -375.30
12/08/16 11:57:00 20045.23 -6770.01 -375.11
12/08/16 12:00:00 20046.22 -6771.06 -374.92
12/08/16 12:03:00 20047.21 -6772.11 -374.73
12/08/16 12:06:00 20048.63 -6771.84 -374.53
12/08/16 12:09:00 20049.62 -6772.88 -374.34
12/08/16 12:12:00 20051.05 -6772.61 -374.15
12/08/16 12:15:00 20052.04 -6773.65 -373.95
12/08/16 12:18:00 20053.47 -6773.38 -373.75
12/08/16 12:21:00 20054.46 -6774.43 -373.56
12/08/16 12:24:00 20055.89 -6774.16 -373.36
12/08/16 12:27:00 20056.88 -6775.20 -373.16
12/08/16 12:30:00 20058.31 -6774.93 -372.96
12/08/16 12:33:00 20059.30 -6775.97 -372.77
12/08/16 12:36:00 20060.74 -6775.70 -372.57
12/08/16 12:39:00 20061.72 -6776.75 -372.37
12/08/16 12:42:00 20063.16 -6776.48 -372.16
12/08/16 12:45:00 20064.15 -6777.52 -371.96
12/08/16 12:48:00 20065.14 -6778.56 -371.76
12/08/16 12:51:00 20066.58 -6778.29 -371.56
12/08/16 12:54:00 20067.57 -6779.33 -371.35
12/08/16 12:57:00 20069.00 -6779.05 -371.14
12/08/16 13:00:00 20069.99 -6780.10 -370.94
12/08/16 13:03:00 20071.43 -6779.82 -370.73
12/08/16 13:06:00 20072.43 -6780.86 -370.52
12/08/16 13:09:00 20073.86 -6780.58 -370.32
12/08/16 13:12:00 20074.85 -6781.63 -370.11
12/08/16 13:15:00 20076.29 -6781.36 -369.90
12/08/16 13:18:00 20077.29 -6782.39 -369.69
12/08/16 13:21:00 20078.73 -6782.12 -369.48
12/08/16 13:24:00 20079.72 -6783.16 -369.26
12/08/16 13:27:00 20081.16 -6782.88 -369.05
12/08/16 13:30:00 20082.16 -6783.92 -368.83
12/08/16 13:33:00 20083.15 -6784.96 -368.62
12/08/16 13:36:00 20084.60 -6784.68 -368.40
12/08/16 13:39:00 20085.59 -6785.71 -368.19
12/08/16 13:42:00 20087.04 -6785.43 -367.97
12/08/16 13:45:00 20088.04 -6786.47 -367.75
12/08/16 13:48:00 20089.48 -6786.19 -367.53
12/08/16 13:51:00 20090.48 -6787.23 -367.31
12/08/16 13:54:00 20091.93 -6786.95 -367.09
12/08/16 13:57:00 20092.93 -6787.98 -366.87
12/08/16 14:00:00 20094.38 -6787.70 -366.64
12/08/16 14:03:00 20095.38 -6788.74 -366.42
12/08/16 14:06:00 20096.83 -6788.45 -366.19
12/08/16 14:09:00 20097.84 -6789.48 -365.97
12/08/16 14:12:00 20099.29 -6789.20 -365.74
12/08/16 14:15:00 20100.30 -6790.23 -365.51
12/08/16 14:18:00 20101.30 -6791.26 -365.28
12/08/16 14:21:00 20102.76 -6790.97 -365.05
12/08/16 14:24:00 20103.77 -6792.00 -364.82
12/08/16 14:27:00 20105.23 -6791.71 -364.58
12/08/16 14:30:00 20106.24 -6792.73 -364.35
12/08/16 14:33:00 20107.70 -6792.44 -364.12
12/08/16 14:36:00 20108.72 -6793.47 -363.88
12/08/16 14:39:00 20110.18 -6793.17 -363.64
12/08/16 14:42:00 20111.21 -6794.20 -363.40
12/08/16 14:45:00 20112.67 -6793.90 -363.16
12/08/16 14:48:00 20113.70 -6794.92 -362.92
12/08/16 14:51:00 20115.17 -6794.62 -362.68
12/08/16 14:54:00 20116.20 -6795.64 -362.44
12/08/16 14:57:00 20117.68 -6795.34 -362.20
12/08/16 15:00:00 20118.72 -6796.35 -361.95
12/08/16 15:03:00 20119.76 -6797.36 -361.71
12/08/16 15:06:00 20121.25 -6797.05 -361.46
12/08/16 15:09:00 20122.30 -6798.05 -361.22
12/08/16 15:12:00 20123.80 -6797.74 -360.97
12/08/16 15:15:00 20124.85 -6798.75 -360.73
12/08/16 15:18:00 20126.36 -6798.42 -360.49
12/08/16 15:21:00 20127.44 -6799.41 -360.25
12/08/16 15:24:00 20128.96 -6799.08 -360.02
12/08/16 15:27:00 20130.05 -6800.06 -359.80
12/08/16 15:30:00 20131.58 -6799.72 -359.58
12/08/16 15:33:00 20132.67 -6800.70 -359.38
12/08/16 15:36:00 20134.21 -6800.36 -359.18
12/08/16 15:39:00 20135.31 -6801.33 -359.01
12/08/16 15:42:00 20136.86 -6800.99 -358.84
12/08/16 15:45:00 20137.95 -6801.97 -358.69
12/08/16 15:48:00 20139.03 -6802.95 -358.55
12/08/16 15:51:00 20140.55 -6802.61 -358.41
12/08/16 15:54:00 20141.62 -6803.59 -358.28
12/08/16 15:57:00 20143.13 -6803.26 -358.16
12/08/16 16:00:00 20144.19 -6804.27 -358.03
12/08/16 16:03:00 20145.68 -6803.95 -357.91
12/08/16 16:06:00 20146.73 -6804.95 -357.79
12/08/16 16:09:00 20148.21 -6804.63 -357.67
12/08/16 16:12:00 20149.25 -6805.64 -357.54
12/08/16 16:15:00 20150.73 -6805.33 -357.42
12/08/16 16:18:00 20151.76 -6806.34 -357.30
12/08/16 16:21:00 20153.23 -6806.03 -357.17
12/08/16 16:24:00 20154.26 -6807.05 -357.04
12/08/16 16:27:00 20155.73 -6806.74 -356.91
12/08/16 16:30:00 20156.75 -6807.76 -356.79
12/08/16 16:33:00 20157.77 -6808.78 -356.65
12/08/16 16:36:00 20159.23 -6808.48 -356.52
12/08/16 16:39:00 20160.24 -6809.50 -356.39
12/08/16 16:42:00 20161.70 -6809.20 -356.25
12/08/16 16:45:00 20162.71 -6810.22 -356.12
12/08/16 16:48:00 20164.17 -6809.92 -355.98
12/08/16 16:51:00 20165.18 -6810.94 -355.84
12/08/16 16:54:00 20166.64 -6810.64 -355.70
12/08/16 16:57:00 20167.64 -6811.67 -355.56
12/08/16 17:00:00 20169.10 -6811.38 -355.42
12/08/16 17:03:00 20170.10 -6812.40 -355.27
12/08/16 17:06:00 20171.55 -6812.11 -355.13
12/08/16 17:09:00 20172.56 -6813.13 -354.98
12/08/16 17:12:00 20174.01 -6812.84 -354.83
12/08/16 17:15:00 20175.01 -6813.86 -354.69
12/08/16 17:18:00 20176.02 -6814.89 -354.54
12/08/16 17:21:00 20177.47 -6814.59 -354.39
12/08/16 17:24:00 20178.47 -6815.62 -354.23
12/08/16 17:27:00 20179.92 -6815.33 -354.08
12/08/16 17:30:00 20180.92 -6816.35 -353.93
12/08/16 17:33:00 20182.37 -6816.06 -353.77
12/08/16 17:36:00 20183.37 -6817.09 -353.62
12/08/16 17:39:00 20184.81 -6816.79 -353.46
12/08/16 17:42:00 20185.81 -6817.83 -353.30
12/08/16 17:45:00 20187.26 -6817.53 -353.14
12/08/16 17:48:00 20188.26 -6818.56 -352.98
12/08/16 17:51:00 20189.71 -6818.26 -352.82
12/08/16 17:54:00 20190.70 -6819.29 -352.66
12/08/16 17:57:00 20192.15 -6819.00 -352.50
12/08/16 18:00:00 20193.15 -6820.02 -352.34
12/08/16 18:03:00 20194.15 -6821.06 -352.17
12/08/16 18:06:00 20195.59 -6820.77 -352.01
12/08/16 18:09:00 20196.59 -6821.80 -351.84
12/08/16 18:12:00 20198.04 -6821.50 -351.68
12/08/16 18:15:00 20199.03 -6822.53 -351.51
12/08/16 18:18:00 20200.48 -6822.23 -351.34
12/08/16 18:21:00 20201.48 -6823.27 -351.17
12/08/16 18:24:00 20202.92 -6822.97 -351.00
12/08/16 18:27:00 20203.92 -6824.00 -350.83
12/08/16 18:30:00 20205.37 -6823.70 -350.66
12/08/16 18:33:00 20206.36 -6824.73 -350.49
12/08/16 18:36:00 20207.81 -6824.44 -350.32
12/08/16 18:39:00 20208.81 -6825.46 -350.14
12/08/16 18:42:00 20210.25 -6825.17 -349.97
12/08/16 18:45:00 20211.24 -6826.20 -349.79
12/08/16 18:48:00 20212.24 -6827.23 -349.62
12/08/16 18:51:00 20213.69 -6826.94 -349.44
12/08/16 18:54:00 20214.69 -6827.96 -349.26
12/08/16 18:57:00 20216.13 -6827.67 -349.08
12/08/16 19:00:00 20217.13 -6828.70 -348.91
12/08/16 19:03:00 20218.57 -6828.41 -348.73
12/08/16 19:06:00 20219.57 -6829.44 -348.55
12/08/16 19:09:00 20221.02 -6829.14 -348.37
12/08/16 19:12:00 20222.02 -6830.16 -348.18
12/08/16 19:15:00 20223.46 -6829.87 -348.00
12/08/16 19:18:00 20224.46 -6830.90 -347.82
12/08/16 19:21:00 20225.90 -6830.60 -347.63
12/08/16 19:24:00 20226.90 -6831.63 -347.45
12/08/16 19:27:00 20228.35 -6831.33 -347.26
12/08/16 19:30:00 20229.35 -6832.36 -347.08
12/08/16 19:33:00 20230.35 -6833.39 -346.89
12/08/16 19:36:00 20231.79 -6833.09 -346.70
12/08/16 19:39:00 20232.79 -6834.12 -346.51
12/08/16 19:42:00 20234.24 -6833.82 -346.32
12/08/16 19:45:00 20235.23 -6834.84 -346.14
12/08/16 19:48:00 20236.69 -6834.55 -345.95
12/08/16 19:51:00 20237.68 -6835.58 -345.75
12/08/16 19:54:00 20239.13 -6835.28 -345.56
12/08/16 19:57:00 20240.13 -6836.31 -345.37
12/08/16 20:00:00 20241.58 -6836.01 -345.18
12/08/16 20:03:00 20242.58 -6837.03 -344.98
12/08/16 20:06:00 20244.03 -6836.73 -344.79
12/08/16 20:09:00 20245.03 -6837.76 -344.59
12/08/16 20:12:00 20246.47 -6837.46 -344.40
12/08/16 20:15:00 20247.47 -6838.48 -344.20
12/08/16 20:18:00 20248.48 -6839.51 -344.00
12/08/16 20:21:00 20249.93 -6839.21 -343.80
12/08/16 20:24:00 20250.93 -6840.24 -343.60
12/08/16 20:27:00 20252.38 -6839.94 -343.40
12/08/16 20:30:00 20253.38 -6840.96 -343.20
12/08/16 20:33:00 20254.83 -6840.66 -343.00
12/08/16 20:36:00 20255.83 -6841.68 -342.80
12/08/16 20:39:00 20257.28 -6841.38 -342.60
12/08/16 20:42:00 20258.29 -6842.40 -342.39
12/08/16 20:45:00 20259.74 -6842.10 -342.19
12/08/16 20:48:00 20260.74 -6843.12 -341.99
12/08/16 20:51:00 20262.19 -6842.82 -341.78
12/08/16 20:54:00 20263.20 -6843.84 -341.57
12/08/16 20:57:00 20264.65 -6843.54 -341.37
12/08/16 21:00:00 20265.65 -6844.57 -341.16
12/08/16 21:03:00 20266.66 -6845.58 -340.95
12/08/16 21:06:00 20268.12 -6845.28 -340.74
12/08/16 21:09:00 20269.12 -6846.30 -340.53
12/08/16 21:12:00 20270.58 -6845.99 -340.32
12/08/16 21:15:00 20271.58 -6847.02 -340.11
12/08/16 21:18:00 20273.04 -6846.71 -339.89
12/08/16 21:21:00 20274.05 -6847.73 -339.68
12/08/16 21:24:00 20275.51 -6847.42 -339.46
12/08/16 21:27:00 20276.52 -6848.44 -339.25
12/08/16 21:30:00 20277.97 -6848.13 -339.03
12/08/16 21:33:00 20278.98 -6849.15 -338.82
12/08/16 21:36:00 20280.45 -6848.84 -338.60
12/08/16 21:39:00 20281.45 -6849.86 -338.38
12/08/16 21:42:00 20282.92 -6849.55 -338.16
12/08/16 21:45:00 20283.93 -6850.57 -337.94
12/08/16 21:48:00 20284.94 -6851.59 -337.72
12/08/16 21:51:00 20286.40 -6851.28 -337.49
12/08/16 21:54:00 20287.42 -6852.29 -337.27
12/08/16 21:57:00 20288.88 -6851.98 -337.05
12/08/16 22:00:00 20289.90 -6852.99 -336.82
12/08/16 22:03:00 20291.37 -6852.68 -336.59
12/08/16 22:06:00 20292.38 -6853.69 -336.37
12/08/16 22:09:00 20293.85 -6853.38 -336.14
12/08/16 22:12:00 20294.87 -6854.39 -335.91
12/08/16 22:15:00 20296.34 -6854.07 -335.68
12/08/16 22:18:00 20297.36 -6855.09 -335.45
12/08/16 22:21:00 20298.84 -6854.77 -335.21
12/08/16 22:24:00 20299.86 -6855.78 -334.98
12/08/16 22:27:00 20301.33 -6855.46 -334.75
12/08/16 22:30:00 20302.36 -6856.46 -334.51
12/08/16 22:33:00 20303.39 -6857.47 -334.27
12/08/16 22:36:00 20304.87 -6857.15 -334.03
12/08/16 22:39:00 20305.90 -6858.15 -333.80
12/08/16 22:42:00 20307.39 -6857.82 -333.55
12/08/16 22:45:00 20308.42 -6858.84 -333.31
12/08/16 22:48:00 20309.91 -6858.50 -333.07
12/08/16 22:51:00 20310.95 -6859.50 -332.83
12/08/16 22:54:00 20312.45 -6859.17 -332.58
12/08/16 22:57:00 20313.49 -6860.17 -332.34
12/08/16 23:00:00 20314.99 -6859.83 -332.09
12/08/16 23:03:00 20316.04 -6860.82 -331.85
12/08/16 23:06:00 20317.55 -6860.48 -331.60
12/08/16 23:09:00 20318.62 -6861.47 -331.35
12/08/16 23:12:00 20320.13 -6861.12 -331.10
12/08/16 23:15:00 20321.21 -6862.10 -330.86
12/08/16 23:18:00 20322.28 -6863.09 -330.62
12/08/16 23:21:00 20323.81 -6862.73 -330.38
12/08/16 23:24:00 20324.90 -6863.70 -330.15
12/08/16 23:27:00 20326.45 -6863.33 -329.92
12/08/16 23:30:00 20327.55 -6864.29 -329.70
12/08/16 23:33:00 20329.11 -6863.92 -329.49
12/08/16 23:36:00 20330.22 -6864.87 -329.30
12/08/16 23:39:00 20331.79 -6864.50 -329.11
12/08/16 23:42:00 20332.89 -6865.46 -328.95
12/08/16 23:45:00 20334.45 -6865.08 -328.79
12/08/16 23:48:00 20335.54 -6866.04 -328.65
12/08/16 23:51:00 20337.09 -6865.67 -328.51
12/08/16 23:54:00 20338.17 -6866.65 -328.38
12/08/16 23:57:00 20339.70 -6866.29 -328.25
12/08/17 00:00:00 20340.77 -6867.27 -328.12
12/08/17 00:03:00 20341.83 -6868.24 -328.00
12/08/17 00:06:00 20343.34 -6867.89 -327.88
12/08/17 00:09:00 20344.39 -6868.88 -327.75
12/08/17 00:12:00 20345.89 -6868.54 -327.63
12/08/17 00:15:00 20346.94 -6869.53 -327.50
12/08/17 00:18:00 20348.44 -6869.19 -327.38
12/08/17 00:21:00 20349.48 -6870.18 -327.25
12/08/17 00:24:00 20350.96 -6869.84 -327.12
12/08/17 00:27:00 20352.00 -6870.84 -326.99
12/08/17 00:30:00 20353.48 -6870.51 -326.86
12/08/17 00:33:00 20354.51 -6871.51 -326.72
12/08/17 00:36:00 20355.99 -6871.18 -326.59
12/08/17 00:39:00 20357.02 -6872.18 -326.45
12/08/17 00:42:00 20358.50 -6871.85 -326.32
12/08/17 00:45:00 20359.52 -6872.85 -326.18
12/08/17 00:48:00 20360.55 -6873.85 -326.04
12/08/17 00:51:00 20362.03 -6873.52 -325.90
12/08/17 00:54:00 20363.05 -6874.53 -325.76
12/08/17 00:57:00 20364.52 -6874.20 -325.61
12/08/17 01:00:00 20365.54 -6875.21 -325.47
12/08/17 01:03:00 20367.01 -6874.88 -325.32
12/08/17 01:06:00 20368.03 -6875.88 -325.18
12/08/17 01:09:00 20369.49 -6875.56 -325.03
12/08/17 01:12:00 20370.51 -6876.56 -324.88
12/08/17 01:15:00 20371.98 -6876.23 -324.73
12/08/17 01:18:00 20372.99 -6877.24 -324.58
12/08/17 01:21:00 20374.46 -6876.92 -324.42
12/08/17 01:24:00 20375.47 -6877.93 -324.27
12/08/17 01:27:00 20376.94 -6877.60 -324.12
12/08/17 01:30:00 20377.96 -6878.61 -323.96
12/08/17 01:33:00 20378.97 -6879.63 -323.80
12/08/17 01:36:00 20380.43 -6879.30 -323.65
12/08/17 01:39:00 20381.45 -6880.30 -323.49
12/08/17 01:42:00 20382.91 -6879.98 -323.33
12/08/17 01:45:00 20383.93 -6880.98 -323.17
12/08/17 01:48:00 20385.39 -6880.66 -323.01
12/08/17 01:51:00 20386.40 -6881.67 -322.84
12/08/17 01:54:00 20387.86 -6881.35 -322.68
12/08/17 01:57:00 20388.88 -6882.35 -322.52
12/08/17 02:00:00 20390.34 -6882.03 -322.35
12/08/17 02:03:00 20391.35 -6883.04 -322.19
12/08/17 02:06:00 20392.81 -6882.72 -322.02
12/08/17 02:09:00 20393.82 -6883.73 -321.85
12/08/17 02:12:00 20395.29 -6883.40 -321.68
12/08/17 02:15:00 20396.30 -6884.41 -321.52
12/08/17 02:18:00 20397.31 -6885.42 -321.34
12/08/17 02:21:00 20398.77 -6885.09 -321.17
12/08/17 02:24:00 20399.78 -6886.11 -321.00
12/08/17 02:27:00 20401.24 -6885.78 -320.83
12/08/17 02:30:00 20402.25 -6886.79 -320.66
12/08/17 02:33:00 20403.71 -6886.46 -320.48
12/08/17 02:36:00 20404.72 -6887.48 -320.31
12/08/17 02:39:00 20406.19 -6887.15 -320.13
12/08/17 02:42:00 20407.20 -6888.15 -319.96
12/08/17 02:45:00 20408.66 -6887.83 -319.78
12/08/17 02:48:00 20409.67 -6888.84 -319.60
12/08/17 02:51:00 20411.13 -6888.51 -319.42
12/08/17 02:54:00 20412.14 -6889.52 -319.24
12/08/17 02:57:00 20413.61 -6889.19 -319.06
12/08/17 03:00:00 20414.62 -6890.20 -318.88
12/08/17 03:03:00 20415.63 -6891.22 -318.70
12/08/17 03:06:00 20417.09 -6890.89 -318.52
12/08/17 03:09:00 20418.10 -6891.89 -318.33
12/08/17 03:12:00 20419.56 -6891.56 -318.15
12/08/17 03:15:00 20420.57 -6892.57 -317.97
12/08/17 03:18:00 20422.04 -6892.24 -317.78
12/08/17 03:21:00 20423.05 -6893.26 -317.60
12/08/17 03:24:00 20424.51 -6892.93 -317.41
12/08/17 03:27:00 20425.52 -6893.94 -317.22
12/08/17 03:30:00 20426.98 -6893.61 -317.03
12/08/17 03:33:00 20427.99 -6894.62 -316.85
12/08/17 03:36:00 20429.46 -6894.29 -316.66
12/08/17 03:39:00 20430.47 -6895.30 -316.47
12/08/17 03:42:00 20431.93 -6894.97 -316.27
12/08/17 03:45:00 20432.95 -6895.97 -316.08
12/08/17 03:48:00 20433.96 -6896.98 -315.89
12/08/17 03:51:00 20435.42 -6896.65 -315.70
12/08/17 03:54:00 20436.44 -6897.66 -315.50
12/08/17 03:57:00 20437.90 -6897.33 -315.31
12/08/17 04:00:00 20438.91 -6898.34 -315.11
12/08/17 04:03:00 20440.38 -6898.01 -314.92
12/08/17 04:06:00 20441.39 -6899.01 -314.72
12/08/17 04:09:00 20442.86 -6898.68 -314.53
12/08/17 04:12:00 20443.87 -6899.69 -314.33
12/08/17 04:15:00 20445.33 -6899.36 -314.13
12/08/17 04:18:00 20446.35 -6900.36 -313.93
12/08/17 04:21:00 20447.82 -6900.02 -313.73
12/08/17 04:24:00 20448.83 -6901.03 -313.53
12/08/17 04:27:00 20450.30 -6900.70 -313.33
12/08/17 04:30:00 20451.31 -6901.71 -313.12
12/08/17 04:33:00 20452.33 -6902.71 -312.92
12/08/17 04:36:00 20453.80 -6902.38 -312.72
12/08/17 04:39:00 20454.81 -6903.38 -312.51
12/08/17 04:42:00 20456.28 -6903.05 -312.31
12/08/17 04:45:00 20457.29 -6904.06 -312.10
12/08/17 04:48:00 20458.76 -6903.72 -311.89
12/08/17 04:51:00 20459.78 -6904.72 -311.69
12/08/17 04:54:00 20461.25 -6904.39 -311.48
12/08/17 04:57:00 20462.27 -6905.39 -311.27
12/08/17 05:00:00 20463.74 -6905.05 -311.06
12/08/17 05:03:00 20464.76 -6906.05 -310.85
12/08/17 05:06:00 20466.23 -6905.72 -310.64
12/08/17 05:09:00 20467.25 -6906.72 -310.43
12/08/17 05:12:00 20468.72 -6906.38 -310.21
12/08/17 05:15:00 20469.74 -6907.39 -310.00
12/08/17 05:18:00 20470.76 -6908.39 -309.78
12/08/17 05:21:00 20472.23 -6908.05 -309.57
12/08/17 05:24:00 20473.26 -6909.05 -309.35
12/08/17 05:27:00 20474.73 -6908.71 -309.13
12/08/17 05:30:00 20475.76 -6909.71 -308.92
12/08/17 05:33:00 20477.23 -6909.37 -308.70
12/08/17 05:36:00 20478.25 -6910.37 -308.48
12/08/17 05:39:00 20479.73 -6910.03 -308.26
12/08/17 05:42:00 20480.75 -6911.02 -308.03
12/08/17 05:45:00 20482.23 -6910.68 -307.81
12/08/17 05:48:00 20483.26 -6911.68 -307.59
12/08/17 05:51:00 20484.74 -6911.34 -307.36
12/08/17 05:54:00 20485.77 -6912.34 -307.14
12/08/17 05:57:00 20487.24 -6911.99 -306.91
12/08/17 06:00:00 20488.28 -6912.98 -306.69
12/08/17 06:03:00 20489.31 -6913.98 -306.46
12/08/17 06:06:00 20490.79 -6913.63 -306.23
12/08/17 06:09:00 20491.82 -6914.63 -306.00
12/08/17 06:12:00 20493.30 -6914.28 -305.77
12/08/17 06:15:00 20494.34 -6915.28 -305.53
12/08/17 06:18:00 20495.83 -6914.93 -305.30
12/08/17 06:21:00 20496.86 -6915.92 -305.07
12/08/17 06:24:00 20498.35 -6915.56 -304.83
12/08/17 06:27:00 20499.39 -6916.56 -304.59
12/08/17 06:30:00 20500.88 -6916.21 -304.36
12/08/17 06:33:00 20501.93 -6917.18 -304.12
12/08/17 06:36:00 20503.43 -6916.83 -303.88
12/08/17 06:39:00 20504.47 -6917.82 -303.64
12/08/17 06:42:00 20505.97 -6917.46 -303.39
12/08/17 06:45:00 20507.02 -6918.45 -303.15
12/08/17 06:48:00 20508.07 -6919.43 -302.91
12/08/17 06:51:00 20509.58 -6919.07 -302.66
12/08/17 06:54:00 20510.63 -6920.05 -302.41
12/08/17 06:57:00 20512.14 -6919.68 -302.17
12/08/17 07:00:00 20513.21 -6920.65 -301.92
12/08/17 07:03:00 20514.73 -6920.28 -301.67
12/08/17 07:06:00 20515.80 -6921.25 -301.42
12/08/17 07:09:00 20517.33 -6920.88 -301.17
12/08/17 07:12:00 20518.41 -6921.85 -300.93
12/08/17 07:15:00 20519.95 -6921.46 -300.68
12/08/17 07:18:00 20521.04 -6922.42 -300.43
12/08/17 07:21:00 20522.59 -6922.03 -300.19
12/08/17 07:24:00 20523.69 -6922.99 -299.96
12/08/17 07:27:00 20525.25 -6922.60 -299.73
12/08/17 07:30:00 20526.37 -6923.53 -299.51
12/08/17 07:33:00 20527.49 -6924.47 -299.30
12/08/17 07:36:00 20529.07 -6924.06 -299.10
12/08/17 07:39:00 20530.19 -6925.00 -298.91
12/08/17 07:42:00 20531.77 -6924.59 -298.74
12/08/17 07:45:00 20532.88 -6925.54 -298.59
12/08/17 07:48:00 20534.45 -6925.13 -298.44
12/08/17 07:51:00 20535.55 -6926.07 -298.30
12/08/17 07:54:00 20537.11 -6925.68 -298.17
12/08/17 07:57:00 20538.20 -6926.63 -298.03
12/08/17 08:00:00 20539.73 -6926.25 -297.91
12/08/17 08:03:00 20540.81 -6927.21 -297.78
12/08/17 08:06:00 20542.34 -6926.83 -297.66
12/08/17 08:09:00 20543.40 -6927.80 -297.53
12/08/17 08:12:00 20544.92 -6927.42 -297.40
12/08/17 08:15:00 20545.98 -6928.40 -297.28
12/08/17 08:18:00 20547.04 -6929.37 -297.15
12/08/17 08:21:00 20548.54 -6929.00 -297.02
12/08/17 08:24:00 20549.60 -6929.96 -296.89
12/08/17 08:27:00 20551.10 -6929.60 -296.76
12/08/17 08:30:00 20552.15 -6930.58 -296.62
12/08/17 08:33:00 20553.64 -6930.21 -296.49
12/08/17 08:36:00 20554.69 -6931.19 -296.35
12/08/17 08:39:00 20556.18 -6930.83 -296.21
12/08/17 08:42:00 20557.22 -6931.81 -296.08
12/08/17 08:45:00 20558.71 -6931.45 -295.94
12/08/17 08:48:00 20559.75 -6932.44 -295.79
12/08/17 08:51:00 20561.24 -6932.08 -295.65
12/08/17 08:54:00 20562.28 -6933.05 -295.51
12/08/17 08:57:00 20563.77 -6932.69 -295.36
12/08/17 09:00:00 20564.80 -6933.68 -295.22
12/08/17 09:03:00 20565.83 -6934.67 -295.07
12/08/17 09:06:00 20567.31 -6934.31 -294.92
12/08/17 09:09:00 20568.35 -6935.30 -294.77
12/08/17 09:12:00 20569.83 -6934.94 -294.62
12/08/17 09:15:00 20570.86 -6935.93 -294.47
12/08/17 09:18:00 20572.34 -6935.57 -294.31
12/08/17 09:21:00 20573.37 -6936.56 -294.16
12/08/17 09:24:00 20574.85 -6936.20 -294.00
12/08/17 09:27:00 20575.88 -6937.18 -293.85
12/08/17 09:30:00 20577.36 -6936.83 -293.69
12/08/17 09:33:00 20578.39 -6937.81 -293.53
12/08/17 09:36:00 20579.87 -6937.45 -293.37
12/08/17 09:39:00 20580.90 -6938.45 -293.21
12/08/17 09:42:00 20582.38 -6938.09 -293.05
12/08/17 09:45:00 20583.40 -6939.08 -292.89
12/08/17 09:48:00 20584.43 -6940.07 -292.73
12/08/17 09:51:00 20585.91 -6939.71 -292.56
12/08/17 09:54:00 20586.93 -6940.71 -292.40
12/08/17 09:57:00 20588.41 -6940.34 -292.23
12/08/17 10:00:00 20589.44 -6941.33 -292.06
12/08/17 10:03:00 20590.92 -6940.98 -291.90
12/08/17 10:06:00 20591.94 -6941.97 -291.73
12/08/17 10:09:00 20593.42 -6941.61 -291.56
12/08/17 10:12:00 20594.44 -6942.60 -291.39
12/08/17 10:15:00 20595.92 -6942.24 -291.22
12/08/17 10:18:00 20596.95 -6943.23 -291.05
12/08/17 10:21:00 20598.42 -6942.87 -290.87
12/08/17 10:24:00 20599.45 -6943.86 -290.70
12/08/17 10:27:00 20600.93 -6943.50 -290.53
12/08/17 10:30:00 20601.95 -6944.50 -290.35
12/08/17 10:33:00 20602.97 -6945.49 -290.18
12/08/17 10:36:00 20604.45 -6945.13 -290.00
12/08/17 10:39:00 20605.47 -6946.12 -289.82
12/08/17 10:42:00 20606.95 -6945.76 -289.64
12/08/17 10:45:00 20607.98 -6946.75 -289.47
12/08/17 10:48:00 20609.45 -6946.38 -289.29
12/08/17 10:51:00 20610.47 -6947.38 -289.10
12/08/17 10:54:00 20611.95 -6947.02 -288.92
12/08/17 10:57:00 20612.98 -6948.01 -288.74
12/08/17 11:00:00 20614.46 -6947.64 -288.56
12/08/17 11:03:00 20615.48 -6948.64 -288.38
12/08/17 11:06:00 20616.96 -6948.28 -288.19
12/08/17 11:09:00 20617.98 -6949.27 -288.01
12/08/17 11:12:00 20619.46 -6948.91 -287.82
12/08/17 11:15:00 20620.48 -6949.90 -287.64
12/08/17 11:18:00 20621.51 -6950.88 -287.45
12/08/17 11:21:00 20622.99 -6950.52 -287.26
12/08/17 11:24:00 20624.01 -6951.51 -287.07
12/08/17 11:27:00 20625.49 -6951.15 -286.88
12/08/17 11:30:00 20626.51 -6952.14 -286.69
12/08/17 11:33:00 20627.99 -6951.78 -286.50
12/08/17 11:36:00 20629.02 -6952.77 -286.31
12/08/17 11:39:00 20630.50 -6952.41 -286.12
12/08/17 11:42:00 20631.52 -6953.40 -285.93
12/08/17 11:45:00 20633.00 -6953.04 -285.74
12/08/17 11:48:00 20634.02 -6954.02 -285.54
12/08/17 11:51:00 20635.51 -6953.66 -285.35
12/08/17 11:54:00 20636.53 -6954.65 -285.15
12/08/17 11:57:00 20638.01 -6954.28 -284.95
12/08/17 12:00:00 20639.04 -6955.27 -284.76
12/08/17 12:03:00 20640.06 -6956.26 -284.56
12/08/17 12:06:00 20641.54 -6955.90 -284.36
12/08/17 12:09:00 20642.57 -6956.88 -284.16
12/08/17 12:12:00 20644.05 -6956.51 -283.96
12/08/17 12:15:00 20645.08 -6957.50 -283.76
12/08/17 12:18:00 20646.56 -6957.13 -283.56
12/08/17 12:21:00 20647.59 -6958.12 -283.36
12/08/17 12:24:00 20649.07 -6957.76 -283.16
12/08/17 12:27:00 20650.10 -6958.75 -282.95
12/08/17 12:30:00 20651.58 -6958.38 -282.75
12/08/17 12:33:00 20652.61 -6959.37 -282.55
12/08/17 12:36:00 20654.09 -6959.00 -282.34
12/08/17 12:39:00 20655.12 -6959.99 -282.13
12/08/17 12:42:00 20656.60 -6959.62 -281.93
12/08/17 12:45:00 20657.63 -6960.59 -281.72
12/08/17 12:48:00 20658.66 -6961.58 -281.51
12/08/17 12:51:00 20660.14 -6961.21 -281.30
12/08/17 12:54:00 20661.18 -6962.20 -281.09
12/08/17 12:57:00 20662.66 -6961.83 -280.88
12/08/17 13:00:00 20663.69 -6962.82 -280.67
12/08/17 13:03:00 20665.18 -6962.45 -280.46
12/08/17 13:06:00 20666.21 -6963.43 -280.24
12/08/17 13:09:00 20667.70 -6963.06 -280.03
12/08/17 13:12:00 20668.73 -6964.04 -279.81
12/08/17 13:15:00 20670.22 -6963.67 -279.60
12/08/17 13:18:00 20671.25 -6964.65 -279.38
12/08/17 13:21:00 20672.74 -6964.28 -279.17
12/08/17 13:24:00 20673.78 -6965.26 -278.95
12/08/17 13:27:00 20675.27 -6964.89 -278.73
12/08/17 13:30:00 20676.30 -6965.86 -278.51
12/08/17 13:33:00 20677.34 -6966.84 -278.29
12/08/17 13:36:00 20678.83 -6966.47 -278.07
12/08/17 13:39:00 20679.87 -6967.45 -277.84
12/08/17 13:42:00 20681.36 -6967.08 -277.62
12/08/17 13:45:00 20682.40 -6968.05 -277.40
12/08/17 13:48:00 20683.89 -6967.68 -277.17
12/08/17 13:51:00 20684.93 -6968.65 -276.94
12/08/17 13:54:00 20686.43 -6968.27 -276.72
12/08/17 13:57:00 20687.46 -6969.26 -276.49
12/08/17 14:00:00 20688.96 -6968.88 -276.26
12/08/17 14:03:00 20690.01 -6969.86 -276.03
12/08/17 14:06:00 20691.51 -6969.48 -275.80
12/08/17 14:09:00 20692.55 -6970.44 -275.57
12/08/17 14:12:00 20694.05 -6970.06 -275.33
12/08/17 14:15:00 20695.10 -6971.04 -275.10
12/08/17 14:18:00 20696.15 -6972.01 -274.86
12/08/17 14:21:00 20697.65 -6971.63 -274.63
12/08/17 14:24:00 20698.70 -6972.60 -274.39
12/08/17 14:27:00 20700.21 -6972.22 -274.15
12/08/17 14:30:00 20701.26 -6973.19 -273.91
12/08/17 14:33:00 20702.77 -6972.80 -273.67
12/08/17 14:36:00 20703.83 -6973.77 -273.43
12/08/17 14:39:00 20705.34 -6973.38 -273.19
12/08/17 14:42:00 20706.40 -6974.34 -272.95
12/08/17 14:45:00 20707.92 -6973.95 -272.70
12/08/17 14:48:00 20708.98 -6974.91 -272.45
12/08/17 14:51:00 20710.51 -6974.52 -272.21
12/08/17 14:54:00 20711.58 -6975.48 -271.96
12/08/17 14:57:00 20713.11 -6975.08 -271.71
12/08/17 15:00:00 20714.18 -6976.03 -271.46
12/08/17 15:03:00 20715.26 -6976.99 -271.21
12/08/17 15:06:00 20716.80 -6976.58 -270.96
12/08/17 15:09:00 20717.89 -6977.53 -270.71
12/08/17 15:12:00 20719.43 -6977.12 -270.46
12/08/17 15:15:00 20720.53 -6978.06 -270.21
12/08/17 15:18:00 20722.09 -6977.65 -269.97
12/08/17 15:21:00 20723.20 -6978.58 -269.72
12/08/17 15:24:00 20724.77 -6978.15 -269.48
12/08/17 15:27:00 20725.89 -6979.09 -269.25
12/08/17 15:30:00 20727.48 -6978.66 -269.03
12/08/17 15:33:00 20728.61 -6979.57 -268.82
12/08/17 15:36:00 20730.21 -6979.13 -268.62
12/08/17 15:39:00 20731.34 -6980.04 -268.43
12/08/17 15:42:00 20732.94 -6979.60 -268.26
12/08/17 15:45:00 20734.06 -6980.53 -268.10
12/08/17 15:48:00 20735.19 -6981.45 -267.95
12/08/17 15:51:00 20736.76 -6981.02 -267.80
12/08/17 15:54:00 20737.87 -6981.95 -267.67
12/08/17 15:57:00 20739.43 -6981.53 -267.54
12/08/17 16:00:00 20740.53 -6982.47 -267.41
12/08/17 16:03:00 20742.08 -6982.05 -267.28
12/08/17 16:06:00 20743.16 -6983.00 -267.15
12/08/17 16:09:00 20744.70 -6982.58 -267.02
12/08/17 16:12:00 20745.78 -6983.53 -266.90
12/08/17 16:15:00 20747.31 -6983.12 -266.77
12/08/17 16:18:00 20748.38 -6984.07 -266.64
12/08/17 16:21:00 20749.90 -6983.67 -266.51
12/08/17 16:24:00 20750.97 -6984.62 -266.37
12/08/17 16:27:00 20752.49 -6984.22 -266.24
12/08/17 16:30:00 20753.54 -6985.18 -266.11
12/08/17 16:33:00 20754.60 -6986.15 -265.97
12/08/17 16:36:00 20756.11 -6985.75 -265.83
12/08/17 16:39:00 20757.17 -6986.70 -265.69
12/08/17 16:42:00 20758.67 -6986.31 -265.55
12/08/17 16:45:00 20759.72 -6987.27 -265.41
12/08/17 16:48:00 20761.23 -6986.87 -265.27
12/08/17 16:51:00 20762.28 -6987.84 -265.13
12/08/17 16:54:00 20763.78 -6987.45 -264.98
12/08/17 16:57:00 20764.83 -6988.41 -264.83
12/08/17 17:00:00 20766.33 -6988.02 -264.68
12/08/17 17:03:00 20767.38 -6988.98 -264.54
12/08/17 17:06:00 20768.88 -6988.58 -264.39
12/08/17 17:09:00 20769.92 -6989.55 -264.23
12/08/17 17:12:00 20771.43 -6989.16 -264.08
12/08/17 17:15:00 20772.47 -6990.13 -263.93
12/08/17 17:18:00 20773.51 -6991.10 -263.77
12/08/17 17:21:00 20775.01 -6990.71 -263.62
12/08/17 17:24:00 20776.04 -6991.68 -263.46
12/08/17 17:27:00 20777.54 -6991.29 -263.30
12/08/17 17:30:00 20778.58 -6992.26 -263.14
12/08/17 17:33:00 20780.08 -6991.86 -262.98
12/08/17 17:36:00 20781.12 -6992.83 -262.82
12/08/17 17:39:00 20782.62 -6992.44 -262.66
12/08/17 17:42:00 20783.65 -6993.41 -262.50
12/08/17 17:45:00 20785.15 -6993.02 -262.33
12/08/17 17:48:00 20786.19 -6993.99 -262.17
12/08/17 17:51:00 20787.68 -6993.60 -262.00
12/08/17 17:54:00 20788.72 -6994.57 -261.84
12/08/17 17:57:00 20790.21 -6994.17 -261.67
12/08/17 18:00:00 20791.25 -6995.15 -261.50
12/08/17 18:03:00 20792.29 -6996.12 -261.33
12/08/17 18:06:00 20793.78 -6995.73 -261.16
12/08/17 18:09:00 20794.82 -6996.70 -260.99
12/08/17 18:12:00 20796.31 -6996.30 -260.82
12/08/17 18:15:00 20797.35 -6997.27 -260.65
12/08/17 18:18:00 20798.84 -6996.88 -260.47
12/08/17 18:21:00 20799.88 -6997.85 -260.30
12/08/17 18:24:00 20801.37 -6997.46 -260.12
12/08/17 18:27:00 20802.41 -6998.44 -259.95
12/08/17 18:30:00 20803.90 -6998.04 -259.77
12/08/17 18:33:00 20804.93 -6999.02 -259.59
12/08/17 18:36:00 20806.43 -6998.62 -259.42
12/08/17 18:39:00 20807.46 -6999.59 -259.24
12/08/17 18:42:00 20808.96 -6999.19 -259.06
12/08/17 18:45:00 20809.99 -7000.16 -258.88
12/08/17 18:48:00 20811.03 -7001.14 -258.70
12/08/17 18:51:00 20812.52 -7000.75 -258.51
12/08/17 18:54:00 20813.56 -7001.71 -258.33
12/08/17 18:57:00 20815.05 -7001.32 -258.15
12/08/17 19:00:00 20816.09 -7002.29 -257.96
12/08/17 19:03:00 20817.58 -7001.89 -257.78
12/08/17 19:06:00 20818.62 -7002.86 -257.59
12/08/17 19:09:00 20820.11 -7002.47 -257.41
12/08/17 19:12:00 20821.14 -7003.44 -257.22
12/08/17 19:15:00 20822.64 -7003.04 -257.03
12/08/17 19:18:00 20823.68 -7004.02 -256.84
12/08/17 19:21:00 20825.17 -7003.62 -256.66
12/08/17 19:24:00 20826.21 -7004.59 -256.46
12/08/17 19:27:00 20827.70 -7004.19 -256.27
12/08/17 19:30:00 20828.74 -7005.16 -256.08
12/08/17 19:33:00 20829.78 -7006.13 -255.89
12/08/17 19:36:00 20831.27 -7005.73 -255.70
12/08/17 19:39:00 20832.30 -7006.70 -255.51
12/08/17 19:42:00 20833.80 -7006.30 -255.31
12/08/17 19:45:00 20834.84 -7007.28 -255.12
12/08/17 19:48:00 20836.33 -7006.88 -254.92
12/08/17 19:51:00 20837.37 -7007.85 -254.72
12/08/17 19:54:00 20838.87 -7007.45 -254.53
12/08/17 19:57:00 20839.90 -7008.42 -254.33
12/08/17 20:00:00 20841.40 -7008.02 -254.13
12/08/17 20:03:00 20842.43 -7008.99 -253.93
12/08/17 20:06:00 20843.93 -7008.59 -253.73
12/08/17 20:09:00 20844.97 -7009.56 -253.53
12/08/17 20:12:00 20846.47 -7009.16 -253.33
12/08/17 20:15:00 20847.51 -7010.12 -253.13
12/08/17 20:18:00 20848.54 -7011.09 -252.93
12/08/17 20:21:00 20850.04 -7010.69 -252.72
12/08/17 20:24:00 20851.08 -7011.66 -252.52
12/08/17 20:27:00 20852.58 -7011.26 -252.31
12/08/17 20:30:00 20853.62 -7012.21 -252.11
12/08/17 20:33:00 20855.12 -7011.81 -251.90
12/08/17 20:36:00 20856.16 -7012.79 -251.69
12/08/17 20:39:00 20857.66 -7012.39 -251.49
12/08/17 20:42:00 20858.70 -7013.35 -251.28
12/08/17 20:45:00 20860.20 -7012.95 -251.07
12/08/17 20:48:00 20861.24 -7013.91 -250.86
12/08/17 20:51:00 20862.74 -7013.51 -250.65
12/08/17 20:54:00 20863.78 -7014.48 -250.44
12/08/17 20:57:00 20865.28 -7014.07 -250.22
12/08/17 21:00:00 20866.32 -7015.04 -250.01
12/08/17 21:03:00 20867.37 -7016.00 -249.80
12/08/17 21:06:00 20868.87 -7015.60 -249.58
12/08/17 21:09:00 20869.91 -7016.55 -249.37
12/08/17 21:12:00 20871.42 -7016.15 -249.15
12/08/17 21:15:00 20872.46 -7017.11 -248.93
12/08/17 21:18:00 20873.97 -7016.71 -248.72
12/08/17 21:21:00 20875.01 -7017.67 -248.50
12/08/17 21:24:00 20876.52 -7017.26 -248.28
12/08/17 21:27:00 20877.56 -7018.23 -248.06
12/08/17 21:30:00 20879.07 -7017.82 -247.83
12/08/17 21:33:00 20880.12 -7018.77 -247.61
12/08/17 21:36:00 20881.62 -7018.36 -247.39
12/08/17 21:39:00 20882.68 -7019.32 -247.17
12/08/17 21:42:00 20884.18 -7018.91 -246.94
12/08/17 21:45:00 20885.23 -7019.88 -246.71
12/08/17 21:48:00 20886.28 -7020.84 -246.49
12/08/17 21:51:00 20887.79 -7020.43 -246.26
12/08/17 21:54:00 20888.84 -7021.39 -246.03
12/08/17 21:57:00 20890.36 -7020.97 -245.80
12/08/17 22:00:00 20891.41 -7021.93 -245.57
12/08/17 22:03:00 20892.92 -7021.52 -245.34
12/08/17 22:06:00 20893.98 -7022.46 -245.11
12/08/17 22:09:00 20895.49 -7022.05 -244.87
12/08/17 22:12:00 20896.55 -7023.00 -244.64
12/08/17 22:15:00 20898.07 -7022.58 -244.40
12/08/17 22:18:00 20899.13 -7023.54 -244.17
12/08/17 22:21:00 20900.65 -7023.12 -243.93
12/08/17 22:24:00 20901.71 -7024.07 -243.69
12/08/17 22:27:00 20903.23 -7023.65 -243.45
12/08/17 22:30:00 20904.30 -7024.60 -243.21
12/08/17 22:33:00 20905.37 -7025.55 -242.97
12/08/17 22:36:00 20906.89 -7025.13 -242.72
12/08/17 22:39:00 20907.96 -7026.08 -242.48
12/08/17 22:42:00 20909.49 -7025.65 -242.24
12/08/17 22:45:00 20910.56 -7026.60 -241.99
12/08/17 22:48:00 20912.10 -7026.17 -241.74
12/08/17 22:51:00 20913.18 -7027.12 -241.49
12/08/17 22:54:00 20914.72 -7026.69 -241.24
12/08/17 22:57:00 20915.80 -7027.63 -240.99
12/08/17 23:00:00 20917.35 -7027.19 -240.74
12/08/17 23:03:00 20918.44 -7028.11 -240.49
12/08/17 23:06:00 20920.00 -7027.67 -240.24
12/08/17 23:09:00 20921.09 -7028.61 -239.99
12/08/17 23:12:00 20922.66 -7028.17 -239.74
12/08/17 23:15:00 20923.77 -7029.09 -239.48
12/08/17 23:18:00 20924.88 -7030.01 -239.24
12/08/17 23:21:00 20926.46 -7029.55 -238.99
12/08/17 23:24:00 20927.59 -7030.47 -238.75
12/08/17 23:27:00 20929.18 -7030.01 -238.52
12/08/17 23:30:00 20930.32 -7030.90 -238.29
12/08/17 23:33:00 20931.93 -7030.43 -238.08
12/08/17 23:36:00 20933.08 -7031.33 -237.88
12/08/17 23:39:00 20934.69 -7030.86 -237.69
12/08/17 23:42:00 20935.83 -7031.76 -237.51
12/08/17 23:45:00 20937.43 -7031.29 -237.35
12/08/17 23:48:00 20938.57 -7032.19 -237.20
12/08/17 23:51:00 20940.16 -7031.73 -237.05
12/08/17 23:54:00 20941.28 -7032.64 -236.91
12/08/17 23:57:00 20942.86 -7032.18 -236.78
12/08/18 00:00:00 20943.97 -7033.08 -236.65
12/08/18 00:03:00 20945.07 -7034.01 -236.52
12/08/18 00:06:00 20946.63 -7033.56 -236.39
12/08/18 00:09:00 20947.72 -7034.49 -236.26
12/08/18 00:12:00 20949.27 -7034.04 -236.13
12/08/18 00:15:00 20950.36 -7034.98 -236.00
12/08/18 00:18:00 20951.90 -7034.54 -235.87
12/08/18 00:21:00 20952.97 -7035.48 -235.74
12/08/18 00:24:00 20954.51 -7035.04 -235.61
12/08/18 00:27:00 20955.59 -7035.97 -235.47
12/08/18 00:30:00 20957.12 -7035.54 -235.33
12/08/18 00:33:00 20958.19 -7036.47 -235.20
12/08/18 00:36:00 20959.72 -7036.04 -235.06
12/08/18 00:39:00 20960.78 -7036.99 -234.92
12/08/18 00:42:00 20962.30 -7036.55 -234.78
12/08/18 00:45:00 20963.37 -7037.50 -234.63
12/08/18 00:48:00 20964.43 -7038.44 -234.49
12/08/18 00:51:00 20965.95 -7038.01 -234.34
12/08/18 00:54:00 20967.01 -7038.96 -234.20
12/08/18 00:57:00 20968.53 -7038.53 -234.05
12/08/18 01:00:00 20969.59 -7039.47 -233.90
12/08/18 01:03:00 20971.11 -7039.04 -233.75
12/08/18 01:06:00 20972.16 -7039.99 -233.60
12/08/18 01:09:00 20973.68 -7039.56 -233.44
12/08/18 01:12:00 20974.73 -7040.51 -233.29
12/08/18 01:15:00 20976.24 -7040.08 -233.13
12/08/18 01:18:00 20977.30 -7041.03 -232.98
12/08/18 01:21:00 20978.81 -7040.60 -232.82
12/08/18 01:24:00 20979.86 -7041.55 -232.66
12/08/18 01:27:00 20981.38 -7041.12 -232.50
12/08/18 01:30:00 20982.43 -7042.08 -232.34
12/08/18 01:33:00 20983.47 -7043.02 -232.18
12/08/18 01:36:00 20984.99 -7042.60 -232.02
12/08/18 01:39:00 20986.04 -7043.55 -231.85
12/08/18 01:42:00 20987.55 -7043.12 -231.69
12/08/18 01:45:00 20988.60 -7044.07 -231.53
12/08/18 01:48:00 20990.11 -7043.65 -231.36
12/08/18 01:51:00 20991.16 -7044.60 -231.19
12/08/18 01:54:00 20992.67 -7044.17 -231.02
12/08/18 01:57:00 20993.71 -7045.12 -230.86
12/08/18 02:00:00 20995.22 -7044.70 -230.69
12/08/18 02:03:00 20996.27 -7045.64 -230.51
12/08/18 02:06:00 20997.78 -7045.21 -230.34
12/08/18 02:09:00 20998.83 -7046.17 -230.17
12/08/18 02:12:00 21000.34 -7045.74 -230.00
12/08/18 02:15:00 21001.39 -7046.68 -229.82
12/08/18 02:18:00 21002.43 -7047.64 -229.65
12/08/18 02:21:00 21003.94 -7047.21 -229.47
12/08/18 02:24:00 21004.99 -7048.17 -229.30
12/08/18 02:27:00 21006.50 -7047.74 -229.12
12/08/18 02:30:00 21007.55 -7048.68 -228.94
12/08/18 02:33:00 21009.05 -7048.25 -228.76
12/08/18 02:36:00 21010.10 -7049.21 -228.58
12/08/18 02:39:00 21011.61 -7048.78 -228.40
12/08/18 02:42:00 21012.66 -7049.73 -228.22
12/08/18 02:45:00 21014.17 -7049.30 -228.04
12/08/18 02:48:00 21015.21 -7050.25 -227.86
12/08/18 02:51:00 21016.72 -7049.82 -227.67
12/08/18 02:54:00 21017.76 -7050.78 -227.49
12/08/18 02:57:00 21019.27 -7050.35 -227.31
12/08/18 03:00:00 21020.32 -7051.30 -227.12
12/08/18 03:03:00 21021.37 -7052.24 -226.93
12/08/18 03:06:00 21022.88 -7051.81 -226.75
12/08/18 03:09:00 21023.92 -7052.76 -226.56
12/08/18 03:12:00 21025.43 -7052.33 -226.37
12/08/18 03:15:00 21026.48 -7053.28 -226.18
12/08/18 03:18:00 21027.99 -7052.85 -225.99
12/08/18 03:21:00 21029.04 -7053.80 -225.80
12/08/18 03:24:00 21030.55 -7053.37 -225.61
12/08/18 03:27:00 21031.60 -7054.31 -225.42
12/08/18 03:30:00 21033.11 -7053.88 -225.23
12/08/18 03:33:00 21034.15 -7054.84 -225.03
12/08/18 03:36:00 21035.66 -7054.41 -224.84
12/08/18 03:39:00 21036.71 -7055.36 -224.64
12/08/18 03:42:00 21038.22 -7054.92 -224.45
12/08/18 03:45:00 21039.27 -7055.87 -224.25
12/08/18 03:48:00 21040.31 -7056.83 -224.05
12/08/18 03:51:00 21041.82 -7056.39 -223.86
12/08/18 03:54:00 21042.87 -7057.34 -223.66
12/08/18 03:57:00 21044.38 -7056.91 -223.46
12/08/18 04:00:00 21045.43 -7057.85 -223.26
12/08/18 04:03:00 21046.94 -7057.42 -223.06
12/08/18 04:06:00 21047.99 -7058.37 -222.86
12/08/18 04:09:00 21049.50 -7057.93 -222.65
12/08/18 04:12:00 21050.55 -7058.88 -222.45
12/08/18 04:15:00 21052.07 -7058.45 -222.25
12/08/18 04:18:00 21053.12 -7059.39 -222.04
12/08/18 04:21:00 21054.63 -7058.95 -221.84
12/08/18 04:24:00 21055.68 -7059.90 -221.63
12/08/18 04:27:00 21057.19 -7059.46 -221.43
12/08/18 04:30:00 21058.25 -7060.40 -221.22
12/08/18 04:33:00 21059.29 -7061.35 -221.01
12/08/18 04:36:00 21060.81 -7060.92 -220.80
12/08/18 04:39:00 21061.86 -7061.86 -220.60
12/08/18 04:42:00 21063.37 -7061.43 -220.39
12/08/18 04:45:00 21064.43 -7062.37 -220.18
12/08/18 04:48:00 21065.94 -7061.93 -219.96
12/08/18 04:51:00 21066.99 -7062.88 -219.75
12/08/18 04:54:00 21068.51 -7062.44 -219.54
12/08/18 04:57:00 21069.56 -7063.39 -219.32
12/08/18 05:00:00 21071.08 -7062.95 -219.11
12/08/18 05:03:00 21072.13 -7063.89 -218.90
12/08/18 05:06:00 21073.65 -7063.45 -218.68
12/08/18 05:09:00 21074.71 -7064.39 -218.46
12/08/18 05:12:00 21076.22 -7063.95 -218.25
12/08/18 05:15:00 21077.28 -7064.89 -218.03
12/08/18 05:18:00 21078.33 -7065.83 -217.81
12/08/18 05:21:00 21079.85 -7065.40 -217.59
12/08/18 05:24:00 21080.91 -7066.34 -217.37
12/08/18 05:27:00 21082.43 -7065.89 -217.14
12/08/18 05:30:00 21083.49 -7066.83 -216.92
12/08/18 05:33:00 21085.01 -7066.39 -216.70
12/08/18 05:36:00 21086.07 -7067.32 -216.47
12/08/18 05:39:00 21087.59 -7066.88 -216.25
12/08/18 05:42:00 21088.65 -7067.82 -216.02
12/08/18 05:45:00 21090.18 -7067.37 -215.79
12/08/18 05:48:00 21091.24 -7068.31 -215.57
12/08/18 05:51:00 21092.76 -7067.86 -215.34
12/08/18 05:54:00 21093.83 -7068.80 -215.11
12/08/18 05:57:00 21095.35 -7068.36 -214.88
12/08/18 06:00:00 21096.42 -7069.29 -214.65
12/08/18 06:03:00 21097.48 -7070.23 -214.41
12/08/18 06:06:00 21099.01 -7069.78 -214.18
12/08/18 06:09:00 21100.08 -7070.71 -213.94
12/08/18 06:12:00 21101.61 -7070.26 -213.71
12/08/18 06:15:00 21102.68 -7071.20 -213.47
12/08/18 06:18:00 21104.21 -7070.74 -213.23
12/08/18 06:21:00 21105.28 -7071.68 -212.99
12/08/18 06:24:00 21106.82 -7071.22 -212.75
12/08/18 06:27:00 21107.89 -7072.15 -212.51
12/08/18 06:30:00 21109.43 -7071.70 -212.27
12/08/18 06:33:00 21110.51 -7072.62 -212.03
12/08/18 06:36:00 21112.05 -7072.17 -211.78
12/08/18 06:39:00 21113.13 -7073.09 -211.54
12/08/18 06:42:00 21114.68 -7072.63 -211.29
12/08/18 06:45:00 21115.76 -7073.56 -211.04
12/08/18 06:48:00 21116.85 -7074.48 -210.79
12/08/18 06:51:00 21118.40 -7074.02 -210.54
12/08/18 06:54:00 21119.49 -7074.93 -210.29
12/08/18 06:57:00 21121.05 -7074.47 -210.04
12/08/18 07:00:00 21122.15 -7075.38 -209.79
12/08/18 07:03:00 21123.72 -7074.91 -209.54
12/08/18 07:06:00 21124.82 -7075.82 -209.28
12/08/18 07:09:00 21126.39 -7075.35 -209.03
12/08/18 07:12:00 21127.51 -7076.25 -208.78
12/08/18 07:15:00 21129.09 -7075.77 -208.52
12/08/18 07:18:00 21130.21 -7076.67 -208.27
12/08/18 07:21:00 21131.81 -7076.18 -208.03
12/08/18 07:24:00 21132.95 -7077.08 -207.79
12/08/18 07:27:00 21134.55 -7076.58 -207.55
12/08/18 07:30:00 21135.71 -7077.46 -207.32
12/08/18 07:33:00 21136.86 -7078.34 -207.11
12/08/18 07:36:00 21138.48 -7077.83 -206.90
12/08/18 07:39:00 21139.65 -7078.71 -206.71
12/08/18 07:42:00 21141.27 -7078.20 -206.53
12/08/18 07:45:00 21142.42 -7079.08 -206.37
12/08/18 07:48:00 21144.04 -7078.58 -206.22
12/08/18 07:51:00 21145.18 -7079.46 -206.07
12/08/18 07:54:00 21146.78 -7078.97 -205.93
12/08/18 07:57:00 21147.90 -7079.86 -205.79
12/08/18 08:00:00 21149.49 -7079.37 -205.66
12/08/18 08:03:00 21150.60 -7080.27 -205.53
12/08/18 08:06:00 21152.18 -7079.78 -205.40
12/08/18 08:09:00 21153.28 -7080.69 -205.27
12/08/18 08:12:00 21154.84 -7080.21 -205.14
12/08/18 08:15:00 21155.94 -7081.13 -205.01
12/08/18 08:18:00 21157.03 -7082.03 -204.88
12/08/18 08:21:00 21158.59 -7081.56 -204.74
12/08/18 08:24:00 21159.67 -7082.48 -204.61
12/08/18 08:27:00 21161.22 -7082.00 -204.47
12/08/18 08:30:00 21162.30 -7082.92 -204.33
12/08/18 08:33:00 21163.85 -7082.45 -204.19
12/08/18 08:36:00 21164.93 -7083.37 -204.05
12/08/18 08:39:00 21166.47 -7082.90 -203.91
12/08/18 08:42:00 21167.54 -7083.83 -203.77
12/08/18 08:45:00 21169.08 -7083.36 -203.62
12/08/18 08:48:00 21170.15 -7084.28 -203.48
12/08/18 08:51:00 21171.69 -7083.82 -203.33
12/08/18 08:54:00 21172.76 -7084.74 -203.18
12/08/18 08:57:00 21174.29 -7084.28 -203.03
12/08/18 09:00:00 21175.36 -7085.21 -202.88
12/08/18 09:03:00 21176.43 -7086.12 -202.73
12/08/18 09:06:00 21177.96 -7085.66 -202.58
12/08/18 09:09:00 21179.02 -7086.59 -202.43
12/08/18 09:12:00 21180.55 -7086.13 -202.27
12/08/18 09:15:00 21181.62 -7087.06 -202.11
12/08/18 09:18:00 21183.14 -7086.59 -201.96
12/08/18 09:21:00 21184.21 -7087.52 -201.80
12/08/18 09:24:00 21185.73 -7087.06 -201.64
12/08/18 09:27:00 21186.80 -7087.99 -201.48
12/08/18 09:30:00 21188.32 -7087.52 -201.31
12/08/18 09:33:00 21189.38 -7088.46 -201.15
12/08/18 09:36:00 21190.91 -7088.00 -200.99
12/08/18 09:39:00 21191.97 -7088.92 -200.82
12/08/18 09:42:00 21193.50 -7088.45 -200.66
12/08/18 09:45:00 21194.56 -7089.38 -200.49
12/08/18 09:48:00 21195.62 -7090.32 -200.33
12/08/18 09:51:00 21197.14 -7089.86 -200.16
12/08/18 09:54:00 21198.20 -7090.78 -199.99
12/08/18 09:57:00 21199.73 -7090.32 -199.82
12/08/18 10:00:00 21200.79 -7091.25 -199.65
12/08/18 10:03:00 21202.31 -7090.79 -199.47
12/08/18 10:06:00 21203.37 -7091.71 -199.30
12/08/18 10:09:00 21204.89 -7091.25 -199.13
12/08/18 10:12:00 21205.95 -7092.18 -198.95
12/08/18 10:15:00 21207.47 -7091.72 -198.78
12/08/18 10:18:00 21208.53 -7092.65 -198.60
12/08/18 10:21:00 21210.05 -7092.18 -198.43
12/08/18 10:24:00 21211.11 -7093.12 -198.25
12/08/18 10:27:00 21212.63 -7092.66 -198.07
12/08/18 10:30:00 21213.69 -7093.58 -197.89
12/08/18 10:33:00 21214.75 -7094.51 -197.71
12/08/18 10:36:00 21216.27 -7094.04 -197.53
12/08/18 10:39:00 21217.33 -7094.98 -197.35
12/08/18 10:42:00 21218.85 -7094.51 -197.17
12/08/18 10:45:00 21219.91 -7095.44 -196.98
12/08/18 10:48:00 21221.44 -7094.98 -196.80
12/08/18 10:51:00 21222.49 -7095.91 -196.61
12/08/18 10:54:00 21224.02 -7095.44 -196.43
12/08/18 10:57:00 21225.07 -7096.38 -196.24
12/08/18 11:00:00 21226.59 -7095.92 -196.06
12/08/18 11:03:00 21227.65 -7096.84 -195.87
12/08/18 11:06:00 21229.18 -7096.38 -195.68
12/08/18 11:09:00 21230.23 -7097.30 -195.49
12/08/18 11:12:00 21231.75 -7096.83 -195.30
12/08/18 11:15:00 21232.81 -7097.77 -195.11
12/08/18 11:18:00 21233.87 -7098.70 -194.92
12/08/18 11:21:00 21235.39 -7098.23 -194.73
12/08/18 11:24:00 21236.46 -7099.16 -194.54
12/08/18 11:27:00 21237.98 -7098.69 -194.34
12/08/18 11:30:00 21239.03 -7099.62 -194.15
12/08/18 11:33:00 21240.55 -7099.16 -193.95
12/08/18 11:36:00 21241.61 -7100.08 -193.76
12/08/18 11:39:00 21243.14 -7099.61 -193.56
12/08/18 11:42:00 21244.20 -7100.53 -193.37
12/08/18 11:45:00 21245.72 -7100.07 -193.17
12/08/18 11:48:00 21246.78 -7100.99 -192.97
12/08/18 11:51:00 21248.30 -7100.53 -192.77
12/08/18 11:54:00 21249.37 -7101.46 -192.57
12/08/18 11:57:00 21250.89 -7100.99 -192.37
12/08/18 12:00:00 21251.95 -7101.91 -192.17
12/08/18 12:03:00 21253.01 -7102.83 -191.97
12/08/18 12:06:00 21254.54 -7102.36 -191.77
12/08/18 12:09:00 21255.59 -7103.29 -191.56
12/08/18 12:12:00 21257.12 -7102.82 -191.36
12/08/18 12:15:00 21258.18 -7103.75 -191.15
12/08/18 12:18:00 21259.71 -7103.28 -190.95
12/08/18 12:21:00 21260.77 -7104.20 -190.74
12/08/18 12:24:00 21262.29 -7103.73 -190.54
12/08/18 12:27:00 21263.35 -7104.66 -190.33
12/08/18 12:30:00 21264.88 -7104.19 -190.12
12/08/18 12:33:00 21265.94 -7105.11 -189.91
12/08/18 12:36:00 21267.47 -7104.64 -189.70
12/08/18 12:39:00 21268.53 -7105.56 -189.49
12/08/18 12:42:00 21270.06 -7105.09 -189.28
12/08/18 12:45:00 21271.12 -7106.01 -189.07
12/08/18 12:48:00 21272.19 -7106.94 -188.86
12/08/18 12:51:00 21273.71 -7106.46 -188.64
12/08/18 12:54:00 21274.78 -7107.39 -188.43
12/08/18 12:57:00 21276.31 -7106.91 -188.21
12/08/18 13:00:00 21277.37 -7107.83 -188.00
12/08/18 13:03:00 21278.90 -7107.36 -187.78
12/08/18 13:06:00 21279.97 -7108.28 -187.56
12/08/18 13:09:00 21281.50 -7107.81 -187.35
12/08/18 13:12:00 21282.57 -7108.72 -187.13
12/08/18 13:15:00 21284.10 -7108.25 -186.91
12/08/18 13:18:00 21285.16 -7109.17 -186.69
12/08/18 13:21:00 21286.70 -7108.70 -186.46
12/08/18 13:24:00 21287.76 -7109.61 -186.24
12/08/18 13:27:00 21289.30 -7109.13 -186.02
12/08/18 13:30:00 21290.37 -7110.05 -185.80
12/08/18 13:33:00 21291.43 -7110.98 -185.57
12/08/18 13:36:00 21292.97 -7110.50 -185.35
12/08/18 13:39:00 21294.04 -7111.41 -185.12
12/08/18 13:42:00 21295.58 -7110.93 -184.89
12/08/18 13:45:00 21296.65 -7111.85 -184.66
12/08/18 13:48:00 21298.19 -7111.36 -184.43
12/08/18 13:51:00 21299.26 -7112.28 -184.21
12/08/18 13:54:00 21300.80 -7111.79 -183.97
12/08/18 13:57:00 21301.88 -7112.71 -183.74
12/08/18 14:00:00 21303.42 -7112.23 -183.51
12/08/18 14:03:00 21304.49 -7113.14 -183.27
12/08/18 14:06:00 21306.04 -7112.66 -183.04
12/08/18 14:09:00 21307.11 -7113.58 -182.80
12/08/18 14:12:00 21308.66 -7113.09 -182.57
12/08/18 14:15:00 21309.74 -7113.99 -182.33
12/08/18 14:18:00 21310.82 -7114.90 -182.09
12/08/18 14:21:00 21312.37 -7114.42 -181.85
12/08/18 14:24:00 21313.45 -7115.33 -181.61
12/08/18 14:27:00 21315.00 -7114.84 -181.37
12/08/18 14:30:00 21316.09 -7115.75 -181.12
12/08/18 14:33:00 21317.64 -7115.26 -180.88
12/08/18 14:36:00 21318.73 -7116.16 -180.63
12/08/18 14:39:00 21320.29 -7115.66 -180.38
12/08/18 14:42:00 21321.38 -7116.58 -180.14
12/08/18 14:45:00 21322.94 -7116.08 -179.89
12/08/18 14:48:00 21324.04 -7116.98 -179.64
12/08/18 14:51:00 21325.61 -7116.48 -179.39
12/08/18 14:54:00 21326.71 -7117.37 -179.14
12/08/18 14:57:00 21328.28 -7116.87 -178.88
12/08/18 15:00:00 21329.39 -7117.77 -178.63
12/08/18 15:03:00 21330.50 -7118.66 -178.38
12/08/18 15:06:00 21332.08 -7118.15 -178.12
12/08/18 15:09:00 21333.20 -7119.04 -177.87
12/08/18 15:12:00 21334.79 -7118.53 -177.61
12/08/18 15:15:00 21335.92 -7119.41 -177.36
12/08/18 15:18:00 21337.53 -7118.89 -177.11
12/08/18 15:21:00 21338.67 -7119.76 -176.86
12/08/18 15:24:00 21340.28 -7119.24 -176.62
12/08/18 15:27:00 21341.44 -7120.10 -176.38
12/08/18 15:30:00 21343.06 -7119.56 -176.15
12/08/18 15:33:00 21344.23 -7120.43 -175.93
12/08/18 15:36:00 21345.87 -7119.89 -175.72
12/08/18 15:39:00 21347.04 -7120.74 -175.53
12/08/18 15:42:00 21348.67 -7120.20 -175.35
12/08/18 15:45:00 21349.84 -7121.05 -175.19
12/08/18 15:48:00 21351.00 -7121.91 -175.03
12/08/18 15:51:00 21352.62 -7121.37 -174.88
12/08/18 15:54:00 21353.77 -7122.25 -174.74
12/08/18 15:57:00 21355.37 -7121.72 -174.60
12/08/18 16:00:00 21356.50 -7122.59 -174.47
12/08/18 16:03:00 21358.10 -7122.07 -174.34
12/08/18 16:06:00 21359.21 -7122.95 -174.21
12/08/18 16:09:00 21360.79 -7122.43 -174.07
12/08/18 16:12:00 21361.91 -7123.32 -173.94
12/08/18 16:15:00 21363.48 -7122.81 -173.81
12/08/18 16:18:00 21364.58 -7123.70 -173.68
12/08/18 16:21:00 21366.15 -7123.19 -173.54
12/08/18 16:24:00 21367.25 -7124.08 -173.41
12/08/18 16:27:00 21368.81 -7123.57 -173.27
12/08/18 16:30:00 21369.90 -7124.47 -173.13
12/08/18 16:33:00 21370.99 -7125.36 -172.99
12/08/18 16:36:00 21372.55 -7124.86 -172.85
12/08/18 16:39:00 21373.64 -7125.76 -172.71
12/08/18 16:42:00 21375.19 -7125.26 -172.56
12/08/18 16:45:00 21376.28 -7126.15 -172.42
12/08/18 16:48:00 21377.82 -7125.65 -172.27
12/08/18 16:51:00 21378.91 -7126.56 -172.12
12/08/18 16:54:00 21380.46 -7126.06 -171.97
12/08/18 16:57:00 21381.54 -7126.96 -171.82
12/08/18 17:00:00 21383.08 -7126.46 -171.67
12/08/18 17:03:00 21384.16 -7127.36 -171.52
12/08/18 17:06:00 21385.70 -7126.87 -171.36
12/08/18 17:09:00 21386.78 -7127.77 -171.21
12/08/18 17:12:00 21388.32 -7127.27 -171.05
12/08/18 17:15:00 21389.39 -7128.18 -170.89
12/08/18 17:18:00 21390.47 -7129.08 -170.73
12/08/18 17:21:00 21392.01 -7128.59 -170.58
12/08/18 17:24:00 21393.08 -7129.49 -170.42
12/08/18 17:27:00 21394.62 -7128.99 -170.25
12/08/18 17:30:00 21395.70 -7129.90 -170.09
12/08/18 17:33:00 21397.24 -7129.40 -169.93
12/08/18 17:36:00 21398.31 -7130.31 -169.76
12/08/18 17:39:00 21399.85 -7129.81 -169.60
12/08/18 17:42:00 21400.92 -7130.72 -169.43
12/08/18 17:45:00 21402.46 -7130.22 -169.26
12/08/18 17:48:00 21403.53 -7131.12 -169.09
12/08/18 17:51:00 21405.07 -7130.62 -168.92
12/08/18 17:54:00 21406.13 -7131.54 -168.75
12/08/18 17:57:00 21407.67 -7131.04 -168.58
12/08/18 18:00:00 21408.74 -7131.95 -168.41
12/08/18 18:03:00 21409.81 -7132.85 -168.24
12/08/18 18:06:00 21411.35 -7132.35 -168.06
12/08/18 18:09:00 21412.41 -7133.26 -167.89
12/08/18 18:12:00 21413.95 -7132.77 -167.71
12/08/18 18:15:00 21415.02 -7133.67 -167.54
12/08/18 18:18:00 21416.56 -7133.17 -167.36
12/08/18 18:21:00 21417.62 -7134.08 -167.18
12/08/18 18:24:00 21419.16 -7133.58 -167.00
12/08/18 18:27:00 21420.23 -7134.49 -166.82
12/08/18 18:30:00 21421.77 -7133.99 -166.64
12/08/18 18:33:00 21422.84 -7134.90 -166.46
12/08/18 18:36:00 21424.37 -7134.40 -166.28
12/08/18 18:39:00 21425.44 -7135.31 -166.10
12/08/18 18:42:00 21426.97 -7134.81 -165.92
12/08/18 18:45:00 21428.04 -7135.72 -165.73
12/08/18 18:48:00 21429.11 -7136.63 -165.55
12/08/18 18:51:00 21430.64 -7136.13 -165.36
12/08/18 18:54:00 21431.71 -7137.03 -165.17
12/08/18 18:57:00 21433.25 -7136.53 -164.99
12/08/18 19:00:00 21434.31 -7137.44 -164.80
12/08/18 19:03:00 21435.85 -7136.94 -164.61
12/08/18 19:06:00 21436.92 -7137.84 -164.42
12/08/18 19:09:00 21438.46 -7137.34 -164.23
12/08/18 19:12:00 21439.52 -7138.24 -164.04
12/08/18 19:15:00 21441.06 -7137.74 -163.85
12/08/18 19:18:00 21442.13 -7138.65 -163.66
12/08/18 19:21:00 21443.66 -7138.15 -163.46
12/08/18 19:24:00 21444.73 -7139.05 -163.27
12/08/18 19:27:00 21446.27 -7138.55 -163.08
12/08/18 19:30:00 21447.34 -7139.46 -162.88
12/08/18 19:33:00 21448.41 -7140.36 -162.69
12/08/18 19:36:00 21449.94 -7139.86 -162.49
12/08/18 19:39:00 21451.01 -7140.77 -162.29
12/08/18 19:42:00 21452.54 -7140.27 -162.09
12/08/18 19:45:00 21453.61 -7141.17 -161.90
12/08/18 19:48:00 21455.15 -7140.67 -161.70
12/08/18 19:51:00 21456.22 -7141.57 -161.50
12/08/18 19:54:00 21457.76 -7141.06 -161.29
12/08/18 19:57:00 21458.83 -7141.97 -161.09
12/08/18 20:00:00 21460.37 -7141.47 -160.89
12/08/18 20:03:00 21461.44 -7142.37 -160.69
12/08/18 20:06:00 21462.97 -7141.86 -160.49
12/08/18 20:09:00 21464.04 -7142.77 -160.28
12/08/18 20:12:00 21465.58 -7142.26 -160.08
12/08/18 20:15:00 21466.65 -7143.17 -159.87
12/08/18 20:18:00 21467.72 -7144.07 -159.66
12/08/18 20:21:00 21469.26 -7143.57 -159.46
12/08/18 20:24:00 21470.34 -7144.46 -159.25
12/08/18 20:27:00 21471.88 -7143.96 -159.04
12/08/18 20:30:00 21472.95 -7144.86 -158.83
12/08/18 20:33:00 21474.48 -7144.35 -158.62
12/08/18 20:36:00 21475.56 -7145.26 -158.41
12/08/18 20:39:00 21477.10 -7144.75 -158.20
12/08/18 20:42:00 21478.17 -7145.65 -157.99
12/08/18 20:45:00 21479.71 -7145.14 -157.77
12/08/18 20:48:00 21480.79 -7146.04 -157.56
12/08/18 20:51:00 21482.33 -7145.53 -157.35
12/08/18 20:54:00 21483.40 -7146.43 -157.13
12/08/18 20:57:00 21484.94 -7145.92 -156.92
12/08/18 21:00:00 21486.02 -7146.82 -156.70
12/08/18 21:03:00 21487.09 -7147.72 -156.48
12/08/18 21:06:00 21488.63 -7147.21 -156.26
12/08/18 21:09:00 21489.71 -7148.10 -156.04
12/08/18 21:12:00 21491.26 -7147.59 -155.82
12/08/18 21:15:00 21492.33 -7148.49 -155.60
12/08/18 21:18:00 21493.88 -7147.98 -155.38
12/08/18 21:21:00 21494.96 -7148.88 -155.16
12/08/18 21:24:00 21496.50 -7148.36 -154.94
12/08/18 21:27:00 21497.58 -7149.25 -154.71
12/08/18 21:30:00 21499.13 -7148.74 -154.49
12/08/18 21:33:00 21500.21 -7149.63 -154.26
12/08/18 21:36:00 21501.75 -7149.12 -154.04
12/08/18 21:39:00 21502.83 -7150.02 -153.81
12/08/18 21:42:00 21504.38 -7149.51 -153.58
12/08/18 21:45:00 21505.46 -7150.40 -153.35
12/08/18 21:48:00 21506.55 -7151.29 -153.12
12/08/18 21:51:00 21508.10 -7150.78 -152.89
12/08/18 21:54:00 21509.18 -7151.67 -152.66
12/08/18 21:57:00 21510.74 -7151.15 -152.42
12/08/18 22:00:00 21511.82 -7152.04 -152.19
12/08/18 22:03:00 21513.38 -7151.52 -151.95
12/08/18 22:06:00 21514.46 -7152.41 -151.72
12/08/18 22:09:00 21516.02 -7151.89 -151.48
12/08/18 22:12:00 21517.11 -7152.79 -151.24
12/08/18 22:15:00 21518.66 -7152.26 -151.00
12/08/18 22:18:00 21519.75 -7153.15 -150.77
12/08/18 22:21:00 21521.32 -7152.63 -150.52
12/08/18 22:24:00 21522.41 -7153.51 -150.28
12/08/18 22:27:00 21523.98 -7152.99 -150.04
12/08/18 22:30:00 21525.07 -7153.87 -149.79
12/08/18 22:33:00 21526.17 -7154.76 -149.55
12/08/18 22:36:00 21527.74 -7154.23 -149.30
12/08/18 22:39:00 21528.84 -7155.11 -149.05
12/08/18 22:42:00 21530.41 -7154.58 -148.80
12/08/18 22:45:00 21531.51 -7155.46 -148.56
12/08/18 22:48:00 21533.09 -7154.93 -148.30
12/08/18 22:51:00 21534.20 -7155.81 -148.05
12/08/18 22:54:00 21535.78 -7155.27 -147.80
12/08/18 22:57:00 21536.89 -7156.14 -147.55
12/08/18 23:00:00 21538.48 -7155.60 -147.29
12/08/18 23:03:00 21539.61 -7156.48 -147.04
12/08/18 23:06:00 21541.20 -7155.93 -146.78
12/08/18 23:09:00 21542.33 -7156.79 -146.52
12/08/18 23:12:00 21543.94 -7156.24 -146.27
12/08/18 23:15:00 21545.07 -7157.10 -146.02
12/08/18 23:18:00 21546.22 -7157.96 -145.76
12/08/18 23:21:00 21547.84 -7157.41 -145.51
12/08/18 23:24:00 21549.00 -7158.25 -145.27
12/08/18 23:27:00 21550.63 -7157.69 -145.03
12/08/18 23:30:00 21551.80 -7158.53 -144.80
12/08/18 23:33:00 21553.44 -7157.95 -144.58
12/08/18 23:36:00 21554.63 -7158.79 -144.37
12/08/18 23:39:00 21556.28 -7158.21 -144.18
12/08/18 23:42:00 21557.46 -7159.04 -143.99
12/08/18 23:45:00 21559.10 -7158.47 -143.83
12/08/18 23:48:00 21560.27 -7159.30 -143.67
12/08/18 23:51:00 21561.91 -7158.73 -143.52
12/08/18 23:54:00 21563.06 -7159.58 -143.38
12/08/18 23:57:00 21564.68 -7159.01 -143.24
12/08/19 00:00:00 21565.82 -7159.87 -143.11
12/08/19 00:03:00 21566.96 -7160.72 -142.97
12/08/19 00:06:00 21568.56 -7160.16 -142.84
12/08/19 00:09:00 21569.69 -7161.02 -142.71
12/08/19 00:12:00 21571.27 -7160.47 -142.57
12/08/19 00:15:00 21572.39 -7161.34 -142.44
12/08/19 00:18:00 21573.98 -7160.79 -142.30
12/08/19 00:21:00 21575.08 -7161.67 -142.17
12/08/19 00:24:00 21576.66 -7161.12 -142.03
12/08/19 00:27:00 21577.77 -7161.99 -141.89
12/08/19 00:30:00 21579.34 -7161.45 -141.75
12/08/19 00:33:00 21580.44 -7162.33 -141.61
12/08/19 00:36:00 21582.01 -7161.79 -141.47
12/08/19 00:39:00 21583.11 -7162.66 -141.33
12/08/19 00:42:00 21584.67 -7162.12 -141.18
12/08/19 00:45:00 21585.77 -7163.00 -141.04
12/08/19 00:48:00 21586.86 -7163.88 -140.89
12/08/19 00:51:00 21588.42 -7163.34 -140.74
12/08/19 00:54:00 21589.51 -7164.22 -140.59
12/08/19 00:57:00 21591.07 -7163.68 -140.44
12/08/19 01:00:00 21592.16 -7164.56 -140.29
12/08/19 01:03:00 21593.72 -7164.03 -140.13
12/08/19 01:06:00 21594.80 -7164.91 -139.98
12/08/19 01:09:00 21596.36 -7164.38 -139.82
12/08/19 01:12:00 21597.45 -7165.25 -139.66
12/08/19 01:15:00 21599.00 -7164.72 -139.50
12/08/19 01:18:00 21600.08 -7165.61 -139.35
12/08/19 01:21:00 21601.64 -7165.07 -139.19
12/08/19 01:24:00 21602.72 -7165.96 -139.02
12/08/19 01:27:00 21604.27 -7165.42 -138.86
12/08/19 01:30:00 21605.36 -7166.31 -138.70
12/08/19 01:33:00 21606.44 -7167.19 -138.53
12/08/19 01:36:00 21607.99 -7166.66 -138.37
12/08/19 01:39:00 21609.07 -7167.54 -138.20
12/08/19 01:42:00 21610.62 -7167.01 -138.03
12/08/19 01:45:00 21611.70 -7167.89 -137.86
12/08/19 01:48:00 21613.25 -7167.36 -137.70
12/08/19 01:51:00 21614.33 -7168.24 -137.53
12/08/19 01:54:00 21615.88 -7167.70 -137.35
12/08/19 01:57:00 21616.96 -7168.59 -137.18
12/08/19 02:00:00 21618.51 -7168.06 -137.01
12/08/19 02:03:00 21619.59 -7168.94 -136.83
12/08/19 02:06:00 21621.13 -7168.41 -136.66
12/08/19 02:09:00 21622.21 -7169.29 -136.48
12/08/19 02:12:00 21623.76 -7168.76 -136.31
12/08/19 02:15:00 21624.84 -7169.64 -136.13
12/08/19 02:18:00 21625.92 -7170.53 -135.95
12/08/19 02:21:00 21627.47 -7169.99 -135.77
12/08/19 02:24:00 21628.54 -7170.87 -135.59
12/08/19 02:27:00 21630.10 -7170.33 -135.41
12/08/19 02:30:00 21631.17 -7171.22 -135.23
12/08/19 02:33:00 21632.72 -7170.69 -135.05
12/08/19 02:36:00 21633.80 -7171.58 -134.87
12/08/19 02:39:00 21635.35 -7171.04 -134.68
12/08/19 02:42:00 21636.42 -7171.92 -134.50
12/08/19 02:45:00 21637.97 -7171.39 -134.32
12/08/19 02:48:00 21639.05 -7172.27 -134.13
12/08/19 02:51:00 21640.60 -7171.74 -133.94
12/08/19 02:54:00 21641.68 -7172.62 -133.75
12/08/19 02:57:00 21643.22 -7172.08 -133.57
12/08/19 03:00:00 21644.29 -7172.97 -133.38
12/08/19 03:03:00 21645.37 -7173.86 -133.19
12/08/19 03:06:00 21646.92 -7173.32 -133.00
12/08/19 03:09:00 21648.00 -7174.20 -132.81
12/08/19 03:12:00 21649.55 -7173.67 -132.62
12/08/19 03:15:00 21650.63 -7174.55 -132.42
12/08/19 03:18:00 21652.17 -7174.01 -132.23
12/08/19 03:21:00 21653.25 -7174.89 -132.04
12/08/19 03:24:00 21654.80 -7174.36 -131.84
12/08/19 03:27:00 21655.88 -7175.24 -131.65
12/08/19 03:30:00 21657.43 -7174.70 -131.45
12/08/19 03:33:00 21658.51 -7175.58 -131.26
12/08/19 03:36:00 21660.05 -7175.04 -131.06
12/08/19 03:39:00 21661.13 -7175.93 -130.86
12/08/19 03:42:00 21662.68 -7175.39 -130.66
12/08/19 03:45:00 21663.76 -7176.27 -130.46
12/08/19 03:48:00 21664.84 -7177.15 -130.26
12/08/19 03:51:00 21666.38 -7176.61 -130.06
12/08/19 03:54:00 21667.46 -7177.50 -129.86
12/08/19 03:57:00 21669.01 -7176.96 -129.66
12/08/19 04:00:00 21670.09 -7177.83 -129.45
12/08/19 04:03:00 21671.64 -7177.29 -129.25
12/08/19 04:06:00 21672.72 -7178.17 -129.05
12/08/19 04:09:00 21674.27 -7177.63 -128.84
12/08/19 04:12:00 21675.35 -7178.51 -128.64
12/08/19 04:15:00 21676.90 -7177.96 -128.43
12/08/19 04:18:00 21677.98 -7178.85 -128.22
12/08/19 04:21:00 21679.53 -7178.31 -128.01
12/08/19 04:24:00 21680.62 -7179.18 -127.80
12/08/19 04:27:00 21682.17 -7178.64 -127.60
12/08/19 04:30:00 21683.25 -7179.51 -127.39
12/08/19 04:33:00 21684.33 -7180.40 -127.17
12/08/19 04:36:00 21685.88 -7179.86 -126.96
12/08/19 04:39:00 21686.96 -7180.73 -126.75
12/08/19 04:42:00 21688.52 -7180.19 -126.54
12/08/19 04:45:00 21689.60 -7181.07 -126.32
12/08/19 04:48:00 21691.15 -7180.52 -126.11
12/08/19 04:51:00 21692.23 -7181.41 -125.90
12/08/19 04:54:00 21693.79 -7180.86 -125.68
12/08/19 04:57:00 21694.87 -7181.73 -125.46
12/08/19 05:00:00 21696.43 -7181.18 -125.24
12/08/19 05:03:00 21697.51 -7182.05 -125.03
12/08/19 05:06:00 21699.07 -7181.51 -124.81
12/08/19 05:09:00 21700.15 -7182.39 -124.59
12/08/19 05:12:00 21701.71 -7181.84 -124.37
12/08/19 05:15:00 21702.79 -7182.71 -124.15
12/08/19 05:18:00 21703.88 -7183.59 -123.92
12/08/19 05:21:00 21705.44 -7183.04 -123.70
12/08/19 05:24:00 21706.52 -7183.92 -123.48
12/08/19 05:27:00 21708.08 -7183.37 -123.25
12/08/19 05:30:00 21709.17 -7184.24 -123.03
12/08/19 05:33:00 21710.73 -7183.68 -122.80
12/08/19 05:36:00 21711.82 -7184.56 -122.57
12/08/19 05:39:00 21713.38 -7184.01 -122.34
12/08/19 05:42:00 21714.47 -7184.88 -122.11
12/08/19 05:45:00 21716.03 -7184.33 -121.88
12/08/19 05:48:00 21717.12 -7185.20 -121.65
12/08/19 05:51:00 21718.69 -7184.64 -121.42
12/08/19 05:54:00 21719.78 -7185.51 -121.19
12/08/19 05:57:00 21721.34 -7184.96 -120.95
12/08/19 06:00:00 21722.44 -7185.83 -120.72
12/08/19 06:03:00 21723.53 -7186.70 -120.48
12/08/19 06:06:00 21725.10 -7186.14 -120.25
12/08/19 06:09:00 21726.20 -7187.00 -120.01
12/08/19 06:12:00 21727.77 -7186.45 -119.77
12/08/19 06:15:00 21728.87 -7187.32 -119.53
12/08/19 06:18:00 21730.44 -7186.76 -119.29
12/08/19 06:21:00 21731.54 -7187.62 -119.05
12/08/19 06:24:00 21733.11 -7187.06 -118.80
12/08/19 06:27:00 21734.22 -7187.92 -118.56
12/08/19 06:30:00 21735.79 -7187.36 -118.31
12/08/19 06:33:00 21736.90 -7188.22 -118.07
12/08/19 06:36:00 21738.48 -7187.66 -117.82
12/08/19 06:39:00 21739.59 -7188.52 -117.57
12/08/19 06:42:00 21741.17 -7187.95 -117.32
12/08/19 06:45:00 21742.29 -7188.81 -117.07
12/08/19 06:48:00 21743.40 -7189.67 -116.82
12/08/19 06:51:00 21744.99 -7189.10 -116.57
12/08/19 06:54:00 21746.11 -7189.95 -116.31
12/08/19 06:57:00 21747.71 -7189.37 -116.06
12/08/19 07:00:00 21748.84 -7190.22 -115.80
12/08/19 07:03:00 21750.44 -7189.64 -115.55
12/08/19 07:06:00 21751.57 -7190.49 -115.29
12/08/19 07:09:00 21753.18 -7189.90 -115.04
12/08/19 07:12:00 21754.33 -7190.75 -114.78
12/08/19 07:15:00 21755.95 -7190.16 -114.53
12/08/19 07:18:00 21757.11 -7190.99 -114.27
12/08/19 07:21:00 21758.74 -7190.39 -114.02
12/08/19 07:24:00 21759.90 -7191.23 -113.78
12/08/19 07:27:00 21761.55 -7190.62 -113.54
12/08/19 07:30:00 21762.72 -7191.45 -113.30
12/08/19 07:33:00 21763.91 -7192.26 -113.08
12/08/19 07:36:00 21765.57 -7191.64 -112.87
12/08/19 07:39:00 21766.76 -7192.46 -112.67
12/08/19 07:42:00 21768.42 -7191.84 -112.49
12/08/19 07:45:00 21769.61 -7192.65 -112.32
12/08/19 07:48:00 21771.26 -7192.04 -112.16
12/08/19 07:51:00 21772.44 -7192.86 -112.01
12/08/19 07:54:00 21774.07 -7192.26 -111.87
12/08/19 07:57:00 21775.23 -7193.09 -111.73
12/08/19 08:00:00 21776.86 -7192.49 -111.60
12/08/19 08:03:00 21778.00 -7193.32 -111.46
12/08/19 08:06:00 21779.61 -7192.73 -111.33
12/08/19 08:09:00 21780.75 -7193.56 -111.19
12/08/19 08:12:00 21782.35 -7192.97 -111.06
12/08/19 08:15:00 21783.48 -7193.81 -110.93
12/08/19 08:18:00 21784.60 -7194.66 -110.79
12/08/19 08:21:00 21786.19 -7194.08 -110.65
12/08/19 08:24:00 21787.31 -7194.93 -110.52
12/08/19 08:27:00 21788.90 -7194.35 -110.38
12/08/19 08:30:00 21790.01 -7195.20 -110.24
12/08/19 08:33:00 21791.59 -7194.62 -110.09
12/08/19 08:36:00 21792.70 -7195.48 -109.95
12/08/19 08:39:00 21794.28 -7194.90 -109.81
12/08/19 08:42:00 21795.38 -7195.75 -109.66
12/08/19 08:45:00 21796.96 -7195.17 -109.51
12/08/19 08:48:00 21798.06 -7196.03 -109.37
12/08/19 08:51:00 21799.63 -7195.46 -109.22
12/08/19 08:54:00 21800.73 -7196.32 -109.07
12/08/19 08:57:00 21802.30 -7195.74 -108.91
12/08/19 09:00:00 21803.40 -7196.60 -108.76
12/08/19 09:03:00 21804.50 -7197.46 -108.61
12/08/19 09:06:00 21806.07 -7196.89 -108.45
12/08/19 09:09:00 21807.16 -7197.75 -108.29
12/08/19 09:12:00 21808.73 -7197.17 -108.14
12/08/19 09:15:00 21809.82 -7198.03 -107.98
12/08/19 09:18:00 21811.39 -7197.46 -107.82
12/08/19 09:21:00 21812.48 -7198.32 -107.66
12/08/19 09:24:00 21814.04 -7197.75 -107.49
12/08/19 09:27:00 21815.14 -7198.61 -107.33
12/08/19 09:30:00 21816.70 -7198.04 -107.17
12/08/19 09:33:00 21817.79 -7198.90 -107.00
12/08/19 09:36:00 21819.35 -7198.33 -106.83
12/08/19 09:39:00 21820.44 -7199.19 -106.67
12/08/19 09:42:00 21822.01 -7198.62 -106.50
12/08/19 09:45:00 21823.09 -7199.48 -106.33
12/08/19 09:48:00 21824.19 -7200.34 -106.16
12/08/19 09:51:00 21825.75 -7199.77 -105.99
12/08/19 09:54:00 21826.83 -7200.63 -105.81
12/08/19 09:57:00 21828.39 -7200.06 -105.64
12/08/19 10:00:00 21829.48 -7200.93 -105.47
12/08/19 10:03:00 21831.04 -7200.35 -105.29
12/08/19 10:06:00 21832.13 -7201.21 -105.12
12/08/19 10:09:00 21833.69 -7200.64 -104.94
12/08/19 10:12:00 21834.78 -7201.51 -104.77
12/08/19 10:15:00 21836.34 -7200.93 -104.59
12/08/19 10:18:00 21837.42 -7201.80 -104.41
12/08/19 10:21:00 21838.98 -7201.23 -104.23
12/08/19 10:24:00 21840.07 -7202.08 -104.05
12/08/19 10:27:00 21841.63 -7201.51 -103.87
12/08/19 10:30:00 21842.72 -7202.37 -103.69
12/08/19 10:33:00 21843.80 -7203.23 -103.50
12/08/19 10:36:00 21845.36 -7202.66 -103.32
12/08/19 10:39:00 21846.45 -7203.52 -103.14
12/08/19 10:42:00 21848.01 -7202.95 -102.95
12/08/19 10:45:00 21849.10 -7203.81 -102.77
12/08/19 10:48:00 21850.65 -7203.24 -102.58
12/08/19 10:51:00 21851.74 -7204.10 -102.39
12/08/19 10:54:00 21853.30 -7203.53 -102.20
12/08/19 10:57:00 21854.39 -7204.39 -102.01
12/08/19 11:00:00 21855.94 -7203.81 -101.83
12/08/19 11:03:00 21857.03 -7204.67 -101.63
12/08/19 11:06:00 21858.59 -7204.10 -101.44
12/08/19 11:09:00 21859.68 -7204.96 -101.25
12/08/19 11:12:00 21861.23 -7204.39 -101.06
12/08/19 11:15:00 21862.32 -7205.25 -100.87
12/08/19 11:18:00 21863.41 -7206.11 -100.67
12/08/19 11:21:00 21864.96 -7205.53 -100.48
12/08/19 11:24:00 21866.05 -7206.39 -100.28
12/08/19 11:27:00 21867.61 -7205.81 -100.09
12/08/19 11:30:00 21868.70 -7206.67 -99.89
12/08/19 11:33:00 21870.26 -7206.10 -99.69
12/08/19 11:36:00 21871.35 -7206.95 -99.50
12/08/19 11:39:00 21872.91 -7206.38 -99.30
12/08/19 11:42:00 21874.00 -7207.24 -99.10
12/08/19 11:45:00 21875.55 -7206.66 -98.90
12/08/19 11:48:00 21876.64 -7207.52 -98.70
12/08/19 11:51:00 21878.20 -7206.95 -98.50
12/08/19 11:54:00 21879.29 -7207.80 -98.29
12/08/19 11:57:00 21880.85 -7207.22 -98.09
12/08/19 12:00:00 21881.94 -7208.08 -97.89
12/08/19 12:03:00 21883.02 -7208.94 -97.68
12/08/19 12:06:00 21884.58 -7208.36 -97.48
12/08/19 12:09:00 21885.68 -7209.21 -97.27
12/08/19 12:12:00 21887.24 -7208.64 -97.06
12/08/19 12:15:00 21888.32 -7209.50 -96.86
12/08/19 12:18:00 21889.89 -7208.92 -96.65
12/08/19 12:21:00 21890.97 -7209.78 -96.44
12/08/19 12:24:00 21892.54 -7209.20 -96.23
12/08/19 12:27:00 21893.62 -7210.06 -96.02
12/08/19 12:30:00 21895.19 -7209.48 -95.81
12/08/19 12:33:00 21896.28 -7210.32 -95.60
12/08/19 12:36:00 21897.84 -7209.74 -95.39
12/08/19 12:39:00 21898.93 -7210.60 -95.18
12/08/19 12:42:00 21900.50 -7210.02 -94.96
12/08/19 12:45:00 21901.59 -7210.87 -94.75
12/08/19 12:48:00 21902.68 -7211.73 -94.53
12/08/19 12:51:00 21904.24 -7211.14 -94.32
12/08/19 12:54:00 21905.33 -7212.00 -94.10
12/08/19 12:57:00 21906.90 -7211.42 -93.88
12/08/19 13:00:00 21907.99 -7212.26 -93.66
12/08/19 13:03:00 21909.56 -7211.68 -93.45
12/08/19 13:06:00 21910.65 -7212.53 -93.23
12/08/19 13:09:00 21912.22 -7211.95 -93.01
12/08/19 13:12:00 21913.31 -7212.80 -92.78
12/08/19 13:15:00 21914.88 -7212.22 -92.56
12/08/19 13:18:00 21915.98 -7213.07 -92.34
12/08/19 13:21:00 21917.54 -7212.48 -92.11
12/08/19 13:24:00 21918.64 -7213.33 -91.89
12/08/19 13:27:00 21920.21 -7212.75 -91.66
12/08/19 13:30:00 21921.31 -7213.60 -91.44
12/08/19 13:33:00 21922.41 -7214.44 -91.21
12/08/19 13:36:00 21923.98 -7213.85 -90.98
12/08/19 13:39:00 21925.07 -7214.70 -90.75
12/08/19 13:42:00 21926.64 -7214.11 -90.53
12/08/19 13:45:00 21927.74 -7214.96 -90.29
12/08/19 13:48:00 21929.32 -7214.37 -90.06
12/08/19 13:51:00 21930.42 -7215.22 -89.83
12/08/19 13:54:00 21931.99 -7214.63 -89.60
12/08/19 13:57:00 21933.10 -7215.48 -89.36
12/08/19 14:00:00 21934.67 -7214.88 -89.13
12/08/19 14:03:00 21935.77 -7215.74 -88.89
12/08/19 14:06:00 21937.35 -7215.14 -88.65
12/08/19 14:09:00 21938.46 -7215.98 -88.42
12/08/19 14:12:00 21940.04 -7215.38 -88.18
12/08/19 14:15:00 21941.15 -7216.23 -87.94
12/08/19 14:18:00 21942.25 -7217.08 -87.69
12/08/19 14:21:00 21943.83 -7216.48 -87.45
12/08/19 14:24:00 21944.95 -7217.31 -87.21
12/08/19 14:27:00 21946.53 -7216.71 -86.96
12/08/19 14:30:00 21947.65 -7217.55 -86.72
12/08/19 14:33:00 21949.24 -7216.95 -86.47
12/08/19 14:36:00 21950.35 -7217.80 -86.22
12/08/19 14:39:00 21951.94 -7217.19 -85.97
12/08/19 14:42:00 21953.07 -7218.02 -85.72
12/08/19 14:45:00 21954.66 -7217.42 -85.47
12/08/19 14:48:00 21955.79 -7218.24 -85.22
12/08/19 14:51:00 21957.39 -7217.64 -84.97
12/08/19 14:54:00 21958.51 -7218.47 -84.71
12/08/19 14:57:00 21960.12 -7217.86 -84.46
12/08/19 15:00:00 21961.26 -7218.69 -84.20
12/08/19 15:03:00 21962.40 -7219.51 -83.94
12/08/19 15:06:00 21964.02 -7218.89 -83.69
12/08/19 15:09:00 21965.16 -7219.72 -83.43
12/08/19 15:12:00 21966.79 -7219.09 -83.17
12/08/19 15:15:00 21967.94 -7219.91 -82.92
12/08/19 15:18:00 21969.58 -7219.28 -82.66
12/08/19 15:21:00 21970.75 -7220.08 -82.41
12/08/19 15:24:00 21972.40 -7219.45 -82.17
12/08/19 15:27:00 21973.58 -7220.25 -81.92
12/08/19 15:30:00 21975.24 -7219.60 -81.69
12/08/19 15:33:00 21976.44 -7220.40 -81.47
12/08/19 15:36:00 21978.11 -7219.75 -81.26
12/08/19 15:39:00 21979.31 -7220.54 -81.06
12/08/19 15:42:00 21980.98 -7219.88 -80.87
12/08/19 15:45:00 21982.17 -7220.69 -80.70
12/08/19 15:48:00 21983.37 -7221.47 -80.54
12/08/19 15:51:00 21985.02 -7220.82 -80.39
12/08/19 15:54:00 21986.20 -7221.62 -80.25
12/08/19 15:57:00 21987.84 -7220.98 -80.11
12/08/19 16:00:00 21989.00 -7221.79 -79.97
12/08/19 16:03:00 21990.63 -7221.16 -79.83
12/08/19 16:06:00 21991.78 -7221.97 -79.70
12/08/19 16:09:00 21993.39 -7221.34 -79.57
12/08/19 16:12:00 21994.53 -7222.16 -79.43
12/08/19 16:15:00 21996.14 -7221.54 -79.30
12/08/19 16:18:00 21997.27 -7222.36 -79.16
12/08/19 16:21:00 21998.88 -7221.74 -79.02
12/08/19 16:24:00 22000.00 -7222.56 -78.89
12/08/19 16:27:00 22001.60 -7221.95 -78.75
12/08/19 16:30:00 22002.72 -7222.77 -78.60
12/08/19 16:33:00 22003.84 -7223.60 -78.46
12/08/19 16:36:00 22005.43 -7222.98 -78.32
12/08/19 16:39:00 22006.54 -7223.82 -78.17
12/08/19 16:42:00 22008.13 -7223.21 -78.03
12/08/19 16:45:00 22009.24 -7224.04 -77.88
12/08/19 16:48:00 22010.83 -7223.42 -77.73
12/08/19 16:51:00 22011.94 -7224.25 -77.58
12/08/19 16:54:00 22013.52 -7223.64 -77.43
12/08/19 16:57:00 22014.63 -7224.48 -77.28
12/08/19 17:00:00 22016.21 -7223.87 -77.12
12/08/19 17:03:00 22017.31 -7224.71 -76.97
12/08/19 17:06:00 22018.89 -7224.10 -76.81
12/08/19 17:09:00 22019.99 -7224.93 -76.66
12/08/19 17:12:00 22021.57 -7224.32 -76.50
12/08/19 17:15:00 22022.67 -7225.16 -76.34
12/08/19 17:18:00 22023.78 -7226.00 -76.18
12/08/19 17:21:00 22025.35 -7225.39 -76.01
12/08/19 17:24:00 22026.46 -7226.21 -75.85
12/08/19 17:27:00 22028.03 -7225.61 -75.69
12/08/19 17:30:00 22029.13 -7226.45 -75.52
12/08/19 17:33:00 22030.70 -7225.84 -75.36
12/08/19 17:36:00 22031.80 -7226.67 -75.19
12/08/19 17:39:00 22033.37 -7226.07 -75.02
12/08/19 17:42:00 22034.47 -7226.90 -74.85
12/08/19 17:45:00 22036.04 -7226.29 -74.68
12/08/19 17:48:00 22037.14 -7227.14 -74.51
12/08/19 17:51:00 22038.71 -7226.53 -74.34
12/08/19 17:54:00 22039.80 -7227.37 -74.17
12/08/19 17:57:00 22041.38 -7226.76 -74.00
12/08/19 18:00:00 22042.48 -7227.59 -73.82
12/08/19 18:03:00 22043.57 -7228.43 -73.65
12/08/19 18:06:00 22045.14 -7227.82 -73.47
12/08/19 18:09:00 22046.24 -7228.66 -73.29
12/08/19 18:12:00 22047.81 -7228.05 -73.12
12/08/19 18:15:00 22048.91 -7228.89 -72.94
12/08/19 18:18:00 22050.48 -7228.28 -72.76
12/08/19 18:21:00 22051.57 -7229.12 -72.58
12/08/19 18:24:00 22053.14 -7228.51 -72.40
12/08/19 18:27:00 22054.23 -7229.35 -72.22
12/08/19 18:30:00 22055.80 -7228.74 -72.04
12/08/19 18:33:00 22056.90 -7229.57 -71.85
12/08/19 18:36:00 22058.47 -7228.96 -71.67
12/08/19 18:39:00 22059.56 -7229.80 -71.48
12/08/19 18:42:00 22061.13 -7229.19 -71.30
12/08/19 18:45:00 22062.22 -7230.03 -71.11
12/08/19 18:48:00 22063.32 -7230.86 -70.92
12/08/19 18:51:00 22064.89 -7230.25 -70.74
12/08/19 18:54:00 22065.98 -7231.09 -70.55
12/08/19 18:57:00 22067.55 -7230.48 -70.36
12/08/19 19:00:00 22068.64 -7231.32 -70.17
12/08/19 19:03:00 22070.21 -7230.71 -69.98
12/08/19 19:06:00 22071.31 -7231.54 -69.79
12/08/19 19:09:00 22072.88 -7230.93 -69.60
12/08/19 19:12:00 22073.97 -7231.77 -69.40
12/08/19 19:15:00 22075.54 -7231.15 -69.21
12/08/19 19:18:00 22076.63 -7231.99 -69.01
12/08/19 19:21:00 22078.21 -7231.38 -68.82
12/08/19 19:24:00 22079.30 -7232.21 -68.62
12/08/19 19:27:00 22080.87 -7231.60 -68.43
12/08/19 19:30:00 22081.96 -7232.44 -68.23
12/08/19 19:33:00 22083.06 -7233.28 -68.03
12/08/19 19:36:00 22084.63 -7232.67 -67.83
12/08/19 19:39:00 22085.73 -7233.49 -67.64
12/08/19 19:42:00 22087.29 -7232.88 -67.44
12/08/19 19:45:00 22088.39 -7233.72 -67.23
12/08/19 19:48:00 22089.96 -7233.10 -67.03
12/08/19 19:51:00 22091.06 -7233.94 -66.83
12/08/19 19:54:00 22092.62 -7233.32 -66.63
12/08/19 19:57:00 22093.72 -7234.15 -66.43
12/08/19 20:00:00 22095.29 -7233.54 -66.22
12/08/19 20:03:00 22096.39 -7234.38 -66.02
12/08/19 20:06:00 22097.96 -7233.76 -65.81
12/08/19 20:09:00 22099.05 -7234.59 -65.60
12/08/19 20:12:00 22100.62 -7233.97 -65.40
12/08/19 20:15:00 22101.72 -7234.80 -65.19
12/08/19 20:18:00 22102.82 -7235.64 -64.98
12/08/19 20:21:00 22104.39 -7235.02 -64.77
12/08/19 20:24:00 22105.49 -7235.85 -64.56
12/08/19 20:27:00 22107.06 -7235.23 -64.35
12/08/19 20:30:00 22108.16 -7236.07 -64.14
12/08/19 20:33:00 22109.73 -7235.45 -63.93
12/08/19 20:36:00 22110.83 -7236.27 -63.72
12/08/19 20:39:00 22112.40 -7235.66 -63.50
12/08/19 20:42:00 22113.50 -7236.50 -63.29
12/08/19 20:45:00 22115.07 -7235.88 -63.07
12/08/19 20:48:00 22116.18 -7236.70 -62.86
12/08/19 20:51:00 22117.75 -7236.08 -62.64
12/08/19 20:54:00 22118.85 -7236.91 -62.43
12/08/19 20:57:00 22120.43 -7236.29 -62.21
12/08/19 21:00:00 22121.53 -7237.12 -61.99
12/08/19 21:03:00 22122.63 -7237.95 -61.77
12/08/19 21:06:00 22124.20 -7237.33 -61.55
12/08/19 21:09:00 22125.30 -7238.16 -61.33
12/08/19 21:12:00 22126.88 -7237.53 -61.11
12/08/19 21:15:00 22127.98 -7238.36 -60.88
12/08/19 21:18:00 22129.56 -7237.74 -60.66
12/08/19 21:21:00 22130.66 -7238.56 -60.44
12/08/19 21:24:00 22132.24 -7237.94 -60.21
12/08/19 21:27:00 22133.35 -7238.76 -59.99
12/08/19 21:30:00 22134.93 -7238.14 -59.76
12/08/19 21:33:00 22136.03 -7238.97 -59.53
12/08/19 21:36:00 22137.61 -7238.34 -59.30
12/08/19 21:39:00 22138.72 -7239.17 -59.07
12/08/19 21:42:00 22140.30 -7238.54 -58.84
12/08/19 21:45:00 22141.41 -7239.36 -58.61
12/08/19 21:48:00 22142.52 -7240.19 -58.38
12/08/19 21:51:00 22144.10 -7239.56 -58.15
12/08/19 21:54:00 22145.21 -7240.38 -57.91
12/08/19 21:57:00 22146.79 -7239.75 -57.68
12/08/19 22:00:00 22147.90 -7240.57 -57.44
12/08/19 22:03:00 22149.49 -7239.94 -57.21
12/08/19 22:06:00 22150.60 -7240.77 -56.97
12/08/19 22:09:00 22152.19 -7240.13 -56.73
12/08/19 22:12:00 22153.31 -7240.96 -56.49
12/08/19 22:15:00 22154.89 -7240.32 -56.25
12/08/19 22:18:00 22156.01 -7241.14 -56.01
12/08/19 22:21:00 22157.61 -7240.50 -55.77
12/08/19 22:24:00 22158.72 -7241.32 -55.52
12/08/19 22:27:00 22160.32 -7240.69 -55.28
12/08/19 22:30:00 22161.44 -7241.49 -55.03
12/08/19 22:33:00 22162.57 -7242.31 -54.78
12/08/19 22:36:00 22164.16 -7241.67 -54.53
12/08/19 22:39:00 22165.29 -7242.48 -54.28
12/08/19 22:42:00 22166.89 -7241.84 -54.03
12/08/19 22:45:00 22168.03 -7242.65 -53.78
12/08/19 22:48:00 22169.63 -7242.01 -53.53
12/08/19 22:51:00 22170.76 -7242.82 -53.28
12/08/19 22:54:00 22172.38 -7242.17 -53.02
12/08/19 22:57:00 22173.52 -7242.98 -52.77
12/08/19 23:00:00 22175.14 -7242.33 -52.51
12/08/19 23:03:00 22176.29 -7243.12 -52.25
12/08/19 23:06:00 22177.91 -7242.47 -52.00
12/08/19 23:09:00 22179.07 -7243.27 -51.74
12/08/19 23:12:00 22180.70 -7242.61 -51.48
12/08/19 23:15:00 22181.86 -7243.40 -51.22
12/08/19 23:18:00 22183.04 -7244.18 -50.97
12/08/19 23:21:00 22184.69 -7243.51 -50.72
12/08/19 23:24:00 22185.87 -7244.30 -50.47
12/08/19 23:27:00 22187.54 -7243.62 -50.23
12/08/19 23:30:00 22188.73 -7244.39 -49.99
12/08/19 23:33:00 22190.41 -7243.71 -49.77
12/08/19 23:36:00 22191.62 -7244.47 -49.56
12/08/19 23:39:00 22193.30 -7243.78 -49.36
12/08/19 23:42:00 22194.51 -7244.54 -49.17
12/08/19 23:45:00 22196.19 -7243.85 -49.00
12/08/19 23:48:00 22197.38 -7244.63 -48.84
12/08/19 23:51:00 22199.05 -7243.95 -48.69
12/08/19 23:54:00 22200.23 -7244.72 -48.54
12/08/19 23:57:00 22201.88 -7244.05 -48.40
12/08/20 00:00:00 22203.05 -7244.83 -48.26
12/08/20 00:03:00 22204.21 -7245.62 -48.13
12/08/20 00:06:00 22205.85 -7244.95 -47.99
12/08/20 00:09:00 22207.00 -7245.74 -47.86
12/08/20 00:12:00 22208.62 -7245.08 -47.72
12/08/20 00:15:00 22209.77 -7245.87 -47.59
12/08/20 00:18:00 22211.38 -7245.21 -47.45
12/08/20 00:21:00 22212.52 -7246.01 -47.31
12/08/20 00:24:00 22214.13 -7245.36 -47.18
12/08/20 00:27:00 22215.26 -7246.16 -47.04
12/08/20 00:30:00 22216.86 -7245.50 -46.89
12/08/20 00:33:00 22217.99 -7246.31 -46.75
12/08/20 00:36:00 22219.59 -7245.66 -46.61
12/08/20 00:39:00 22220.71 -7246.46 -46.46
12/08/20 00:42:00 22222.31 -7245.81 -46.32
12/08/20 00:45:00 22223.43 -7246.62 -46.17
12/08/20 00:48:00 22224.55 -7247.42 -46.02
12/08/20 00:51:00 22226.14 -7246.77 -45.87
12/08/20 00:54:00 22227.26 -7247.58 -45.72
12/08/20 00:57:00 22228.85 -7246.93 -45.56
12/08/20 01:00:00 22229.96 -7247.75 -45.41
12/08/20 01:03:00 22231.55 -7247.10 -45.25
12/08/20 01:06:00 22232.66 -7247.91 -45.10
12/08/20 01:09:00 22234.25 -7247.26 -44.94
12/08/20 01:12:00 22235.36 -7248.07 -44.78
12/08/20 01:15:00 22236.95 -7247.42 -44.62
12/08/20 01:18:00 22238.06 -7248.24 -44.46
12/08/20 01:21:00 22239.64 -7247.59 -44.30
12/08/20 01:24:00 22240.75 -7248.40 -44.14
12/08/20 01:27:00 22242.33 -7247.75 -43.97
12/08/20 01:30:00 22243.44 -7248.57 -43.81
12/08/20 01:33:00 22244.55 -7249.38 -43.64
12/08/20 01:36:00 22246.13 -7248.74 -43.47
12/08/20 01:39:00 22247.23 -7249.55 -43.30
12/08/20 01:42:00 22248.82 -7248.90 -43.14
12/08/20 01:45:00 22249.92 -7249.72 -42.97
12/08/20 01:48:00 22251.50 -7249.07 -42.79
12/08/20 01:51:00 22252.60 -7249.89 -42.62
12/08/20 01:54:00 22254.19 -7249.25 -42.45
12/08/20 01:57:00 22255.29 -7250.05 -42.28
12/08/20 02:00:00 22256.87 -7249.40 -42.10
12/08/20 02:03:00 22257.98 -7250.21 -41.93
12/08/20 02:06:00 22259.55 -7249.56 -41.75
12/08/20 02:09:00 22260.66 -7250.38 -41.57
12/08/20 02:12:00 22262.24 -7249.74 -41.40
12/08/20 02:15:00 22263.34 -7250.55 -41.22
12/08/20 02:18:00 22264.44 -7251.36 -41.04
12/08/20 02:21:00 22266.02 -7250.72 -40.86
12/08/20 02:24:00 22267.12 -7251.52 -40.68
12/08/20 02:27:00 22268.71 -7250.87 -40.49
12/08/20 02:30:00 22269.81 -7251.69 -40.31
12/08/20 02:33:00 22271.38 -7251.04 -40.13
12/08/20 02:36:00 22272.49 -7251.86 -39.94
12/08/20 02:39:00 22274.06 -7251.21 -39.76
12/08/20 02:42:00 22275.16 -7252.03 -39.57
12/08/20 02:45:00 22276.74 -7251.38 -39.39
12/08/20 02:48:00 22277.85 -7252.19 -39.20
12/08/20 02:51:00 22279.42 -7251.54 -39.01
12/08/20 02:54:00 22280.53 -7252.36 -38.82
12/08/20 02:57:00 22282.10 -7251.71 -38.63
12/08/20 03:00:00 22283.21 -7252.52 -38.44
12/08/20 03:03:00 22284.31 -7253.33 -38.25
12/08/20 03:06:00 22285.89 -7252.67 -38.06
12/08/20 03:09:00 22286.99 -7253.49 -37.87
12/08/20 03:12:00 22288.57 -7252.84 -37.67
12/08/20 03:15:00 22289.67 -7253.65 -37.48
12/08/20 03:18:00 22291.25 -7253.00 -37.29
12/08/20 03:21:00 22292.35 -7253.81 -37.09
12/08/20 03:24:00 22293.93 -7253.16 -36.90
12/08/20 03:27:00 22295.03 -7253.98 -36.70
12/08/20 03:30:00 22296.61 -7253.33 -36.50
12/08/20 03:33:00 22297.71 -7254.14 -36.30
12/08/20 03:36:00 22299.29 -7253.49 -36.10
12/08/20 03:39:00 22300.39 -7254.29 -35.91
12/08/20 03:42:00 22301.97 -7253.64 -35.70
12/08/20 03:45:00 22303.07 -7254.45 -35.50
12/08/20 03:48:00 22304.17 -7255.26 -35.30
12/08/20 03:51:00 22305.75 -7254.61 -35.10
12/08/20 03:54:00 22306.86 -7255.42 -34.90
12/08/20 03:57:00 22308.44 -7254.76 -34.70
12/08/20 04:00:00 22309.54 -7255.57 -34.49
12/08/20 04:03:00 22311.12 -7254.92 -34.29
12/08/20 04:06:00 22312.22 -7255.73 -34.08
12/08/20 04:09:00 22313.80 -7255.08 -33.87
12/08/20 04:12:00 22314.90 -7255.88 -33.67
12/08/20 04:15:00 22316.49 -7255.23 -33.46
12/08/20 04:18:00 22317.59 -7256.04 -33.25
12/08/20 04:21:00 22319.17 -7255.38 -33.04
12/08/20 04:24:00 22320.27 -7256.19 -32.83
12/08/20 04:27:00 22321.86 -7255.54 -32.62
12/08/20 04:30:00 22322.96 -7256.35 -32.41
12/08/20 04:33:00 22324.07 -7257.15 -32.20
12/08/20 04:36:00 22325.65 -7256.50 -31.98
12/08/20 04:39:00 22326.76 -7257.29 -31.77
12/08/20 04:42:00 22328.34 -7256.63 -31.55
12/08/20 04:45:00 22329.45 -7257.45 -31.34
12/08/20 04:48:00 22331.03 -7256.79 -31.12
12/08/20 04:51:00 22332.13 -7257.59 -30.91
12/08/20 04:54:00 22333.72 -7256.93 -30.69
12/08/20 04:57:00 22334.83 -7257.74 -30.47
12/08/20 05:00:00 22336.41 -7257.07 -30.25
12/08/20 05:03:00 22337.52 -7257.89 -30.03
12/08/20 05:06:00 22339.10 -7257.23 -29.81
12/08/20 05:09:00 22340.21 -7258.03 -29.59
12/08/20 05:12:00 22341.79 -7257.37 -29.37
12/08/20 05:15:00 22342.90 -7258.17 -29.15
12/08/20 05:18:00 22344.01 -7258.98 -28.92
12/08/20 05:21:00 22345.60 -7258.32 -28.70
12/08/20 05:24:00 22346.71 -7259.12 -28.47
12/08/20 05:27:00 22348.30 -7258.45 -28.25
12/08/20 05:30:00 22349.41 -7259.25 -28.02
12/08/20 05:33:00 22351.00 -7258.59 -27.79
12/08/20 05:36:00 22352.11 -7259.40 -27.56
12/08/20 05:39:00 22353.70 -7258.73 -27.33
12/08/20 05:42:00 22354.81 -7259.53 -27.10
12/08/20 05:45:00 22356.41 -7258.86 -26.87
12/08/20 05:48:00 22357.53 -7259.65 -26.64
12/08/20 05:51:00 22359.12 -7258.98 -26.41
12/08/20 05:54:00 22360.23 -7259.80 -26.17
12/08/20 05:57:00 22361.82 -7259.13 -25.94
12/08/20 06:00:00 22362.94 -7259.92 -25.70
12/08/20 06:03:00 22364.06 -7260.72 -25.47
12/08/20 06:06:00 22365.66 -7260.05 -25.23
12/08/20 06:09:00 22366.78 -7260.85 -24.99
12/08/20 06:12:00 22368.38 -7260.17 -24.75
12/08/20 06:15:00 22369.50 -7260.97 -24.51
12/08/20 06:18:00 22371.10 -7260.29 -24.27
12/08/20 06:21:00 22372.22 -7261.09 -24.02
12/08/20 06:24:00 22373.83 -7260.42 -23.78
12/08/20 06:27:00 22374.96 -7261.21 -23.53
12/08/20 06:30:00 22376.56 -7260.53 -23.29
12/08/20 06:33:00 22377.69 -7261.32 -23.04
12/08/20 06:36:00 22379.30 -7260.64 -22.79
12/08/20 06:39:00 22380.43 -7261.42 -22.54
12/08/20 06:42:00 22382.04 -7260.74 -22.29
12/08/20 06:45:00 22383.18 -7261.54 -22.04
12/08/20 06:48:00 22384.32 -7262.33 -21.78
12/08/20 06:51:00 22385.94 -7261.64 -21.53
12/08/20 06:54:00 22387.08 -7262.42 -21.28
12/08/20 06:57:00 22388.71 -7261.73 -21.02
12/08/20 07:00:00 22389.86 -7262.52 -20.76
12/08/20 07:03:00 22391.49 -7261.83 -20.51
12/08/20 07:06:00 22392.64 -7262.60 -20.25
12/08/20 07:09:00 22394.28 -7261.90 -19.99
12/08/20 07:12:00 22395.45 -7262.67 -19.73
12/08/20 07:15:00 22397.10 -7261.97 -19.48
12/08/20 07:18:00 22398.27 -7262.74 -19.22
12/08/20 07:21:00 22399.94 -7262.03 -18.97
12/08/20 07:24:00 22401.12 -7262.79 -18.72
12/08/20 07:27:00 22402.80 -7262.07 -18.48
12/08/20 07:30:00 22404.00 -7262.82 -18.24
12/08/20 07:33:00 22405.21 -7263.57 -18.02
12/08/20 07:36:00 22406.90 -7262.84 -17.80
12/08/20 07:39:00 22408.11 -7263.58 -17.60
12/08/20 07:42:00 22409.80 -7262.86 -17.42
12/08/20 07:45:00 22411.01 -7263.60 -17.24
12/08/20 07:48:00 22412.70 -7262.87 -17.08
12/08/20 07:51:00 22413.90 -7263.62 -16.93
12/08/20 07:54:00 22415.56 -7262.91 -16.78
12/08/20 07:57:00 22416.75 -7263.66 -16.64
12/08/20 08:00:00 22418.40 -7262.94 -16.51
12/08/20 08:03:00 22419.57 -7263.71 -16.37
12/08/20 08:06:00 22421.21 -7263.00 -16.23
12/08/20 08:09:00 22422.37 -7263.78 -16.10
12/08/20 08:12:00 22424.00 -7263.08 -15.96
12/08/20 08:15:00 22425.16 -7263.84 -15.83
12/08/20 08:18:00 22426.30 -7264.61 -15.69
12/08/20 08:21:00 22427.92 -7263.91 -15.55
12/08/20 08:24:00 22429.06 -7264.69 -15.42
12/08/20 08:27:00 22430.68 -7264.00 -15.28
12/08/20 08:30:00 22431.81 -7264.78 -15.14
12/08/20 08:33:00 22433.42 -7264.09 -14.99
12/08/20 08:36:00 22434.56 -7264.87 -14.85
12/08/20 08:39:00 22436.16 -7264.18 -14.70
12/08/20 08:42:00 22437.29 -7264.96 -14.56
12/08/20 08:45:00 22438.89 -7264.27 -14.41
12/08/20 08:48:00 22440.02 -7265.05 -14.26
12/08/20 08:51:00 22441.63 -7264.36 -14.11
12/08/20 08:54:00 22442.75 -7265.15 -13.96
12/08/20 08:57:00 22444.35 -7264.46 -13.80
12/08/20 09:00:00 22445.47 -7265.24 -13.65
12/08/20 09:03:00 22446.59 -7266.04 -13.49
12/08/20 09:06:00 22448.18 -7265.35 -13.34
12/08/20 09:09:00 22449.30 -7266.13 -13.18
12/08/20 09:12:00 22450.89 -7265.45 -13.02
12/08/20 09:15:00 22452.01 -7266.23 -12.86
12/08/20 09:18:00 22453.61 -7265.54 -12.70
12/08/20 09:21:00 22454.72 -7266.33 -12.54
12/08/20 09:24:00 22456.32 -7265.64 -12.38
12/08/20 09:27:00 22457.43 -7266.44 -12.21
12/08/20 09:30:00 22459.02 -7265.75 -12.04
12/08/20 09:33:00 22460.13 -7266.54 -11.88
12/08/20 09:36:00 22461.72 -7265.86 -11.71
12/08/20 09:39:00 22462.84 -7266.65 -11.54
12/08/20 09:42:00 22464.42 -7265.96 -11.37
12/08/20 09:45:00 22465.54 -7266.75 -11.20
12/08/20 09:48:00 22466.65 -7267.54 -11.03
12/08/20 09:51:00 22468.24 -7266.85 -10.86
12/08/20 09:54:00 22469.35 -7267.64 -10.69
12/08/20 09:57:00 22470.94 -7266.96 -10.51
12/08/20 10:00:00 22472.05 -7267.74 -10.34
12/08/20 10:03:00 22473.64 -7267.06 -10.16
12/08/20 10:06:00 22474.75 -7267.84 -9.99
12/08/20 10:09:00 22476.34 -7267.16 -9.81
12/08/20 10:12:00 22477.45 -7267.95 -9.63
12/08/20 10:15:00 22479.03 -7267.26 -9.45
12/08/20 10:18:00 22480.14 -7268.06 -9.27
12/08/20 10:21:00 22481.73 -7267.37 -9.09
12/08/20 10:24:00 22482.84 -7268.16 -8.91
12/08/20 10:27:00 22484.42 -7267.47 -8.73
12/08/20 10:30:00 22485.53 -7268.27 -8.55
12/08/20 10:33:00 22486.64 -7269.04 -8.36
12/08/20 10:36:00 22488.23 -7268.35 -8.18
12/08/20 10:39:00 22489.34 -7269.15 -8.00
12/08/20 10:42:00 22490.92 -7268.46 -7.81
12/08/20 10:45:00 22492.03 -7269.25 -7.62
12/08/20 10:48:00 22493.62 -7268.56 -7.44
12/08/20 10:51:00 22494.73 -7269.35 -7.25
12/08/20 10:54:00 22496.31 -7268.66 -7.06
12/08/20 10:57:00 22497.42 -7269.46 -6.87
12/08/20 11:00:00 22499.01 -7268.77 -6.68
12/08/20 11:03:00 22500.12 -7269.55 -6.49
12/08/20 11:06:00 22501.70 -7268.86 -6.30
12/08/20 11:09:00 22502.81 -7269.65 -6.10
12/08/20 11:12:00 22504.39 -7268.96 -5.91
12/08/20 11:15:00 22505.50 -7269.75 -5.72
12/08/20 11:18:00 22506.61 -7270.54 -5.52
12/08/20 11:21:00 22508.20 -7269.85 -5.33
12/08/20 11:24:00 22509.31 -7270.63 -5.13
12/08/20 11:27:00 22510.89 -7269.94 -4.93
12/08/20 11:30:00 22512.00 -7270.73 -4.74
12/08/20 11:33:00 22513.59 -7270.04 -4.54
12/08/20 11:36:00 22514.70 -7270.83 -4.34
12/08/20 11:39:00 22516.28 -7270.14 -4.14
12/08/20 11:42:00 22517.39 -7270.92 -3.94
12/08/20 11:45:00 22518.98 -7270.22 -3.74
12/08/20 11:48:00 22520.09 -7271.01 -3.54
12/08/20 11:51:00 22521.68 -7270.32 -3.34
12/08/20 11:54:00 22522.79 -7271.11 -3.13
12/08/20 11:57:00 22524.37 -7270.42 -2.93
12/08/20 12:00:00 22525.48 -7271.20 -2.72
12/08/20 12:03:00 22526.59 -7271.98 -2.52
12/08/20 12:06:00 22528.18 -7271.29 -2.31
12/08/20 12:09:00 22529.29 -7272.08 -2.11
12/08/20 12:12:00 22530.88 -7271.38 -1.90
12/08/20 12:15:00 22531.99 -7272.17 -1.69
12/08/20 12:18:00 22533.58 -7271.47 -1.48
12/08/20 12:21:00 22534.69 -7272.25 -1.27
12/08/20 12:24:00 22536.28 -7271.56 -1.06
12/08/20 12:27:00 22537.39 -7272.34 -0.85
12/08/20 12:30:00 22538.98 -7271.65 -0.64
12/08/20 12:33:00 22540.09 -7272.43 -0.43
12/08/20 12:36:00 22541.68 -7271.73 -0.22
12/08/20 12:39:00 22542.79 -7272.52 -0.00
12/08/20 12:42:00 22544.38 -7271.82 0.21
12/08/20 12:45:00 22545.49 -7272.61 0.43
12/08/20 12:48:00 22546.61 -7273.38 0.64
12/08/20 12:51:00 22548.20 -7272.68 0.86
12/08/20 12:54:00 22549.31 -7273.47 1.08
12/08/20 12:57:00 22550.90 -7272.77 1.29
12/08/20 13:00:00 22552.02 -7273.55 1.51
12/08/20 13:03:00 22553.61 -7272.85 1.73
12/08/20 13:06:00 22554.72 -7273.63 1.95
12/08/20 13:09:00 22556.31 -7272.93 2.17
12/08/20 13:12:00 22557.43 -7273.71 2.40
12/08/20 13:15:00 22559.02 -7273.01 2.62
12/08/20 13:18:00 22560.14 -7273.78 2.84
12/08/20 13:21:00 22561.73 -7273.08 3.07
12/08/20 13:24:00 22562.85 -7273.87 3.29
12/08/20 13:27:00 22564.45 -7273.16 3.52
12/08/20 13:30:00 22565.57 -7273.94 3.75
12/08/20 13:33:00 22566.68 -7274.71 3.97
12/08/20 13:36:00 22568.28 -7274.01 4.20
12/08/20 13:39:00 22569.40 -7274.79 4.43
12/08/20 13:42:00 22570.99 -7274.09 4.66
12/08/20 13:45:00 22572.12 -7274.86 4.89
12/08/20 13:48:00 22573.71 -7274.15 5.13
12/08/20 13:51:00 22574.84 -7274.93 5.36
12/08/20 13:54:00 22576.44 -7274.22 5.59
12/08/20 13:57:00 22577.56 -7275.00 5.83
12/08/20 14:00:00 22579.16 -7274.29 6.06
12/08/20 14:03:00 22580.29 -7275.06 6.30
12/08/20 14:06:00 22581.89 -7274.35 6.54
12/08/20 14:09:00 22583.02 -7275.12 6.78
12/08/20 14:12:00 22584.62 -7274.41 7.02
12/08/20 14:15:00 22585.75 -7275.19 7.26
12/08/20 14:18:00 22586.89 -7275.95 7.50
12/08/20 14:21:00 22588.49 -7275.24 7.74
12/08/20 14:24:00 22589.62 -7276.01 7.99
12/08/20 14:27:00 22591.24 -7275.29 8.23
12/08/20 14:30:00 22592.37 -7276.06 8.48
12/08/20 14:33:00 22593.98 -7275.35 8.73
12/08/20 14:36:00 22595.12 -7276.11 8.98
12/08/20 14:39:00 22596.74 -7275.39 9.23
12/08/20 14:42:00 22597.88 -7276.16 9.48
12/08/20 14:45:00 22599.50 -7275.44 9.73
12/08/20 14:48:00 22600.65 -7276.20 9.98
12/08/20 14:51:00 22602.27 -7275.48 10.24
12/08/20 14:54:00 22603.42 -7276.23 10.49
12/08/20 14:57:00 22605.05 -7275.50 10.75
12/08/20 15:00:00 22606.21 -7276.25 11.00
12/08/20 15:03:00 22607.37 -7277.02 11.26
12/08/20 15:06:00 22609.01 -7276.29 11.52
12/08/20 15:09:00 22610.18 -7277.02 11.78
12/08/20 15:12:00 22611.83 -7276.28 12.03
12/08/20 15:15:00 22613.01 -7277.03 12.29
12/08/20 15:18:00 22614.67 -7276.28 12.54
12/08/20 15:21:00 22615.86 -7277.03 12.80
12/08/20 15:24:00 22617.53 -7276.28 13.05
12/08/20 15:27:00 22618.74 -7277.01 13.29
12/08/20 15:30:00 22620.42 -7276.25 13.52
12/08/20 15:33:00 22621.64 -7276.97 13.75
12/08/20 15:36:00 22623.34 -7276.21 13.96
12/08/20 15:39:00 22624.56 -7276.93 14.17
12/08/20 15:42:00 22626.26 -7276.17 14.35
12/08/20 15:45:00 22627.47 -7276.88 14.53
12/08/20 15:48:00 22628.69 -7277.60 14.69
12/08/20 15:51:00 22630.37 -7276.83 14.84
12/08/20 15:54:00 22631.57 -7277.57 14.99
12/08/20 15:57:00 22633.23 -7276.82 15.13
12/08/20 16:00:00 22634.42 -7277.55 15.27
12/08/20 16:03:00 22636.07 -7276.80 15.41
12/08/20 16:06:00 22637.24 -7277.54 15.54
12/08/20 16:09:00 22638.89 -7276.80 15.67
12/08/20 16:12:00 22640.05 -7277.54 15.81
12/08/20 16:15:00 22641.68 -7276.81 15.95
12/08/20 16:18:00 22642.84 -7277.55 16.08
12/08/20 16:21:00 22644.47 -7276.82 16.22
12/08/20 16:24:00 22645.62 -7277.56 16.36
12/08/20 16:27:00 22647.24 -7276.82 16.50
12/08/20 16:30:00 22648.38 -7277.58 16.64
12/08/20 16:33:00 22649.52 -7278.34 16.78
12/08/20 16:36:00 22651.13 -7277.61 16.93
12/08/20 16:39:00 22652.27 -7278.37 17.07
12/08/20 16:42:00 22653.88 -7277.64 17.22
12/08/20 16:45:00 22655.01 -7278.40 17.37
12/08/20 16:48:00 22656.62 -7277.67 17.51
12/08/20 16:51:00 22657.76 -7278.43 17.66
12/08/20 16:54:00 22659.36 -7277.70 17.82
12/08/20 16:57:00 22660.49 -7278.46 17.97
12/08/20 17:00:00 22662.10 -7277.73 18.12
12/08/20 17:03:00 22663.22 -7278.50 18.28
12/08/20 17:06:00 22664.83 -7277.77 18.44
12/08/20 17:09:00 22665.95 -7278.53 18.59
12/08/20 17:12:00 22667.55 -7277.80 18.75
12/08/20 17:15:00 22668.68 -7278.57 18.91
12/08/20 17:18:00 22669.80 -7279.33 19.07
12/08/20 17:21:00 22671.39 -7278.61 19.23
12/08/20 17:24:00 22672.52 -7279.38 19.40
12/08/20 17:27:00 22674.12 -7278.65 19.56
12/08/20 17:30:00 22675.24 -7279.40 19.73
12/08/20 17:33:00 22676.84 -7278.68 19.89
12/08/20 17:36:00 22677.96 -7279.45 20.06
12/08/20 17:39:00 22679.55 -7278.72 20.23
12/08/20 17:42:00 22680.67 -7279.49 20.40
12/08/20 17:45:00 22682.27 -7278.76 20.57
12/08/20 17:48:00 22683.38 -7279.52 20.74
12/08/20 17:51:00 22684.98 -7278.80 20.91
12/08/20 17:54:00 22686.10 -7279.56 21.08
12/08/20 17:57:00 22687.69 -7278.83 21.26
12/08/20 18:00:00 22688.81 -7279.61 21.43
12/08/20 18:03:00 22689.93 -7280.37 21.61
12/08/20 18:06:00 22691.52 -7279.64 21.78
12/08/20 18:09:00 22692.64 -7280.40 21.96
12/08/20 18:12:00 22694.23 -7279.68 22.14
12/08/20 18:15:00 22695.35 -7280.45 22.32
12/08/20 18:18:00 22696.94 -7279.72 22.50
12/08/20 18:21:00 22698.06 -7280.49 22.68
12/08/20 18:24:00 22699.65 -7279.76 22.86
12/08/20 18:27:00 22700.76 -7280.52 23.04
12/08/20 18:30:00 22702.36 -7279.79 23.22
12/08/20 18:33:00 22703.47 -7280.56 23.41
12/08/20 18:36:00 22705.07 -7279.84 23.59
12/08/20 18:39:00 22706.18 -7280.60 23.78
12/08/20 18:42:00 22707.77 -7279.87 23.96
12/08/20 18:45:00 22708.89 -7280.63 24.15
12/08/20 18:48:00 22710.00 -7281.40 24.33
12/08/20 18:51:00 22711.59 -7280.67 24.52
12/08/20 18:54:00 22712.71 -7281.43 24.71
12/08/20 18:57:00 22714.30 -7280.71 24.90
12/08/20 19:00:00 22715.42 -7281.47 25.09
12/08/20 19:03:00 22717.01 -7280.74 25.28
12/08/20 19:06:00 22718.12 -7281.50 25.47
12/08/20 19:09:00 22719.71 -7280.78 25.66
12/08/20 19:12:00 22720.83 -7281.55 25.86
12/08/20 19:15:00 22722.42 -7280.82 26.05
12/08/20 19:18:00 22723.54 -7281.58 26.25
12/08/20 19:21:00 22725.13 -7280.85 26.44
12/08/20 19:24:00 22726.24 -7281.60 26.64
12/08/20 19:27:00 22727.84 -7280.88 26.83
12/08/20 19:30:00 22728.95 -7281.64 27.03
12/08/20 19:33:00 22730.07 -7282.40 27.23
12/08/20 19:36:00 22731.66 -7281.67 27.43
12/08/20 19:39:00 22732.78 -7282.43 27.63
12/08/20 19:42:00 22734.37 -7281.70 27.83
12/08/20 19:45:00 22735.48 -7282.46 28.03
12/08/20 19:48:00 22737.07 -7281.73 28.23
12/08/20 19:51:00 22738.19 -7282.50 28.43
12/08/20 19:54:00 22739.79 -7281.76 28.63
12/08/20 19:57:00 22740.90 -7282.53 28.84
12/08/20 20:00:00 22742.49 -7281.79 29.04
12/08/20 20:03:00 22743.61 -7282.54 29.25
12/08/20 20:06:00 22745.20 -7281.81 29.45
12/08/20 20:09:00 22746.32 -7282.57 29.66
12/08/20 20:12:00 22747.92 -7281.83 29.87
12/08/20 20:15:00 22749.03 -7282.60 30.07
12/08/20 20:18:00 22750.14 -7283.36 30.28
12/08/20 20:21:00 22751.74 -7282.63 30.49
12/08/20 20:24:00 22752.86 -7283.38 30.70
12/08/20 20:27:00 22754.46 -7282.65 30.91
12/08/20 20:30:00 22755.57 -7283.41 31.12
12/08/20 20:33:00 22757.16 -7282.67 31.33
12/08/20 20:36:00 22758.28 -7283.43 31.55
12/08/20 20:39:00 22759.88 -7282.69 31.76
12/08/20 20:42:00 22761.00 -7283.45 31.98
12/08/20 20:45:00 22762.60 -7282.71 32.19
12/08/20 20:48:00 22763.71 -7283.48 32.41
12/08/20 20:51:00 22765.31 -7282.74 32.62
12/08/20 20:54:00 22766.43 -7283.49 32.84
12/08/20 20:57:00 22768.03 -7282.75 33.06
12/08/20 21:00:00 22769.14 -7283.51 33.28
12/08/20 21:03:00 22770.27 -7284.26 33.50
12/08/20 21:06:00 22771.86 -7283.52 33.72
12/08/20 21:09:00 22772.99 -7284.28 33.94
12/08/20 21:12:00 22774.59 -7283.54 34.16
12/08/20 21:15:00 22775.71 -7284.29 34.38
12/08/20 21:18:00 22777.31 -7283.54 34.60
12/08/20 21:21:00 22778.43 -7284.30 34.83
12/08/20 21:24:00 22780.03 -7283.56 35.05
12/08/20 21:27:00 22781.15 -7284.32 35.28
12/08/20 21:30:00 22782.75 -7283.57 35.51
12/08/20 21:33:00 22783.88 -7284.33 35.73
12/08/20 21:36:00 22785.48 -7283.58 35.96
12/08/20 21:39:00 22786.61 -7284.33 36.19
12/08/20 21:42:00 22788.21 -7283.59 36.42
12/08/20 21:45:00 22789.34 -7284.33 36.65
12/08/20 21:48:00 22790.47 -7285.09 36.89
12/08/20 21:51:00 22792.07 -7284.34 37.12
12/08/20 21:54:00 22793.20 -7285.09 37.35
12/08/20 21:57:00 22794.81 -7284.35 37.59
12/08/20 22:00:00 22795.94 -7285.10 37.82
12/08/20 22:03:00 22797.54 -7284.35 38.06
12/08/20 22:06:00 22798.68 -7285.09 38.30
12/08/20 22:09:00 22800.29 -7284.35 38.54
12/08/20 22:12:00 22801.42 -7285.09 38.78
12/08/20 22:15:00 22803.03 -7284.34 39.02
12/08/20 22:18:00 22804.17 -7285.10 39.26
12/08/20 22:21:00 22805.78 -7284.34 39.50
12/08/20 22:24:00 22806.92 -7285.07 39.75
12/08/20 22:27:00 22808.54 -7284.32 39.99
12/08/20 22:30:00 22809.68 -7285.06 40.24
12/08/20 22:33:00 22810.82 -7285.81 40.48
12/08/20 22:36:00 22812.44 -7285.05 40.73
12/08/20 22:39:00 22813.59 -7285.79 40.98
12/08/20 22:42:00 22815.21 -7285.03 41.23
12/08/20 22:45:00 22816.36 -7285.76 41.48
12/08/20 22:48:00 22817.99 -7285.00 41.74
12/08/20 22:51:00 22819.14 -7285.75 41.99
12/08/20 22:54:00 22820.78 -7284.98 42.24
12/08/20 22:57:00 22821.94 -7285.71 42.50
12/08/20 23:00:00 22823.58 -7284.94 42.76
12/08/20 23:03:00 22824.74 -7285.67 43.01
12/08/20 23:06:00 22826.39 -7284.89 43.27
12/08/20 23:09:00 22827.56 -7285.62 43.53
12/08/20 23:12:00 22829.22 -7284.85 43.79
12/08/20 23:15:00 22830.40 -7285.56 44.04
12/08/20 23:18:00 22831.59 -7286.28 44.30
12/08/20 23:21:00 22833.26 -7285.50 44.55
12/08/20 23:24:00 22834.46 -7286.21 44.80
12/08/20 23:27:00 22836.15 -7285.41 45.04
12/08/20 23:30:00 22837.37 -7286.12 45.28
12/08/20 23:33:00 22839.06 -7285.32 45.51
12/08/20 23:36:00 22840.29 -7286.00 45.72
12/08/20 23:39:00 22842.00 -7285.20 45.92
12/08/20 23:42:00 22843.22 -7285.90 46.11
12/08/20 23:45:00 22844.92 -7285.09 46.28
12/08/20 23:48:00 22846.14 -7285.79 46.45
12/08/20 23:51:00 22847.83 -7284.99 46.60
12/08/20 23:54:00 22849.04 -7285.69 46.75
12/08/20 23:57:00 22850.71 -7284.89 46.89
12/08/21 00:00:00 22851.90 -7285.61 47.03
12/08/21 00:03:00 22853.08 -7286.32 47.16
12/08/21 00:06:00 22854.74 -7285.53 47.30
12/08/21 00:09:00 22855.91 -7286.25 47.43
12/08/21 00:12:00 22857.56 -7285.46 47.57
12/08/21 00:15:00 22858.72 -7286.19 47.70
12/08/21 00:18:00 22860.36 -7285.41 47.84
12/08/21 00:21:00 22861.52 -7286.14 47.98
12/08/21 00:24:00 22863.15 -7285.37 48.11
12/08/21 00:27:00 22864.29 -7286.09 48.25
12/08/21 00:30:00 22865.92 -7285.32 48.40
12/08/21 00:33:00 22867.06 -7286.05 48.54
12/08/21 00:36:00 22868.69 -7285.28 48.68
12/08/21 00:39:00 22869.83 -7286.01 48.83
12/08/21 00:42:00 22871.45 -7285.24 48.97
12/08/21 00:45:00 22872.59 -7285.98 49.12
12/08/21 00:48:00 22873.72 -7286.71 49.27
12/08/21 00:51:00 22875.34 -7285.94 49.42
12/08/21 00:54:00 22876.47 -7286.68 49.57
12/08/21 00:57:00 22878.08 -7285.91 49.72
12/08/21 01:00:00 22879.22 -7286.65 49.88
12/08/21 01:03:00 22880.83 -7285.88 50.03
12/08/21 01:06:00 22881.96 -7286.62 50.19
12/08/21 01:09:00 22883.57 -7285.86 50.34
12/08/21 01:12:00 22884.70 -7286.59 50.50
12/08/21 01:15:00 22886.30 -7285.83 50.66
12/08/21 01:18:00 22887.43 -7286.56 50.82
12/08/21 01:21:00 22889.04 -7285.80 50.99
12/08/21 01:24:00 22890.16 -7286.53 51.15
12/08/21 01:27:00 22891.77 -7285.77 51.31
12/08/21 01:30:00 22892.89 -7286.50 51.48
12/08/21 01:33:00 22894.02 -7287.24 51.64
12/08/21 01:36:00 22895.62 -7286.48 51.81
12/08/21 01:39:00 22896.75 -7287.22 51.98
12/08/21 01:42:00 22898.35 -7286.46 52.15
12/08/21 01:45:00 22899.47 -7287.19 52.32
12/08/21 01:48:00 22901.07 -7286.43 52.49
12/08/21 01:51:00 22902.20 -7287.17 52.66
12/08/21 01:54:00 22903.80 -7286.40 52.83
12/08/21 01:57:00 22904.92 -7287.14 53.00
12/08/21 02:00:00 22906.52 -7286.37 53.18
12/08/21 02:03:00 22907.64 -7287.11 53.35
12/08/21 02:06:00 22909.24 -7286.35 53.53
12/08/21 02:09:00 22910.36 -7287.09 53.71
12/08/21 02:12:00 22911.96 -7286.32 53.88
12/08/21 02:15:00 22913.08 -7287.07 54.06
12/08/21 02:18:00 22914.20 -7287.81 54.24
12/08/21 02:21:00 22915.80 -7287.04 54.42
12/08/21 02:24:00 22916.92 -7287.78 54.60
12/08/21 02:27:00 22918.52 -7287.01 54.78
12/08/21 02:30:00 22919.64 -7287.75 54.96
12/08/21 02:33:00 22921.24 -7286.99 55.15
12/08/21 02:36:00 22922.36 -7287.73 55.33
12/08/21 02:39:00 22923.96 -7286.96 55.52
12/08/21 02:42:00 22925.08 -7287.69 55.70
12/08/21 02:45:00 22926.68 -7286.93 55.89
12/08/21 02:48:00 22927.80 -7287.67 56.07
12/08/21 02:51:00 22929.39 -7286.90 56.26
12/08/21 02:54:00 22930.51 -7287.64 56.45
12/08/21 02:57:00 22932.11 -7286.87 56.64
12/08/21 03:00:00 22933.23 -7287.60 56.83
12/08/21 03:03:00 22934.35 -7288.35 57.02
12/08/21 03:06:00 22935.95 -7287.58 57.21
12/08/21 03:09:00 22937.07 -7288.32 57.40
12/08/21 03:12:00 22938.66 -7287.55 57.60
12/08/21 03:15:00 22939.79 -7288.28 57.79
12/08/21 03:18:00 22941.38 -7287.51 57.98
12/08/21 03:21:00 22942.51 -7288.25 58.18
12/08/21 03:24:00 22944.10 -7287.48 58.37
12/08/21 03:27:00 22945.22 -7288.22 58.57
12/08/21 03:30:00 22946.82 -7287.45 58.77
12/08/21 03:33:00 22947.94 -7288.19 58.97
12/08/21 03:36:00 22949.54 -7287.42 59.16
12/08/21 03:39:00 22950.66 -7288.15 59.36
12/08/21 03:42:00 22952.26 -7287.38 59.56
12/08/21 03:45:00 22953.38 -7288.12 59.76
12/08/21 03:48:00 22954.49 -7288.85 59.96
12/08/21 03:51:00 22956.09 -7288.08 60.17
12/08/21 03:54:00 22957.22 -7288.81 60.37
12/08/21 03:57:00 22958.81 -7288.04 60.57
12/08/21 04:00:00 22959.93 -7288.78 60.78
12/08/21 04:03:00 22961.53 -7288.01 60.98
12/08/21 04:06:00 22962.65 -7288.74 61.18
12/08/21 04:09:00 22964.26 -7287.97 61.39
12/08/21 04:12:00 22965.38 -7288.70 61.60
12/08/21 04:15:00 22966.97 -7287.93 61.80
12/08/21 04:18:00 22968.09 -7288.66 62.01
12/08/21 04:21:00 22969.70 -7287.89 62.22
12/08/21 04:24:00 22970.81 -7288.63 62.43
12/08/21 04:27:00 22972.42 -7287.85 62.64
12/08/21 04:30:00 22973.54 -7288.58 62.85
12/08/21 04:33:00 22974.66 -7289.31 63.06
12/08/21 04:36:00 22976.26 -7288.54 63.28
12/08/21 04:39:00 22977.39 -7289.26 63.49
12/08/21 04:42:00 22978.99 -7288.49 63.70
12/08/21 04:45:00 22980.11 -7289.22 63.92
12/08/21 04:48:00 22981.71 -7288.44 64.13
12/08/21 04:51:00 22982.83 -7289.18 64.35
12/08/21 04:54:00 22984.44 -7288.41 64.57
12/08/21 04:57:00 22985.56 -7289.13 64.78
12/08/21 05:00:00 22987.17 -7288.35 65.00
12/08/21 05:03:00 22988.29 -7289.08 65.22
12/08/21 05:06:00 22989.89 -7288.30 65.44
12/08/21 05:09:00 22991.02 -7289.03 65.66
12/08/21 05:12:00 22992.62 -7288.25 65.88
12/08/21 05:15:00 22993.75 -7288.98 66.10
12/08/21 05:18:00 22994.88 -7289.71 66.33
12/08/21 05:21:00 22996.48 -7288.93 66.55
12/08/21 05:24:00 22997.61 -7289.66 66.78
12/08/21 05:27:00 22999.22 -7288.87 67.00
12/08/21 05:30:00 23000.35 -7289.60 67.23
12/08/21 05:33:00 23001.95 -7288.82 67.46
12/08/21 05:36:00 23003.08 -7289.54 67.68
12/08/21 05:39:00 23004.69 -7288.76 67.91
12/08/21 05:42:00 23005.82 -7289.48 68.14
12/08/21 05:45:00 23007.44 -7288.70 68.37
12/08/21 05:48:00 23008.56 -7289.43 68.60
12/08/21 05:51:00 23010.18 -7288.64 68.84
12/08/21 05:54:00 23011.31 -7289.36 69.07
12/08/21 05:57:00 23012.92 -7288.58 69.30
12/08/21 06:00:00 23014.06 -7289.30 69.54
12/08/21 06:03:00 23015.19 -7290.02 69.78
12/08/21 06:06:00 23016.80 -7289.23 70.01
12/08/21 06:09:00 23017.94 -7289.96 70.25
12/08/21 06:12:00 23019.55 -7289.17 70.49
12/08/21 06:15:00 23020.70 -7289.88 70.73
12/08/21 06:18:00 23022.32 -7289.09 70.97
12/08/21 06:21:00 23023.46 -7289.81 71.22
12/08/21 06:24:00 23025.08 -7289.02 71.46
12/08/21 06:27:00 23026.22 -7289.73 71.70
12/08/21 06:30:00 23027.85 -7288.94 71.95
12/08/21 06:33:00 23028.99 -7289.66 72.20
12/08/21 06:36:00 23030.62 -7288.87 72.44
12/08/21 06:39:00 23031.77 -7289.58 72.69
12/08/21 06:42:00 23033.40 -7288.79 72.94
12/08/21 06:45:00 23034.55 -7289.49 73.19
12/08/21 06:48:00 23035.71 -7290.20 73.45
12/08/21 06:51:00 23037.34 -7289.40 73.70
12/08/21 06:54:00 23038.50 -7290.10 73.95
12/08/21 06:57:00 23040.15 -7289.30 74.21
12/08/21 07:00:00 23041.31 -7290.01 74.47
12/08/21 07:03:00 23042.96 -7289.20 74.72
12/08/21 07:06:00 23044.13 -7289.90 74.98
12/08/21 07:09:00 23045.79 -7289.09 75.24
12/08/21 07:12:00 23046.97 -7289.79 75.49
12/08/21 07:15:00 23048.63 -7288.97 75.75
12/08/21 07:18:00 23049.83 -7289.66 76.00
12/08/21 07:21:00 23051.51 -7288.83 76.26
12/08/21 07:24:00 23052.71 -7289.52 76.50
12/08/21 07:27:00 23054.40 -7288.69 76.75
12/08/21 07:30:00 23055.62 -7289.36 76.98
12/08/21 07:33:00 23056.85 -7290.03 77.21
12/08/21 07:36:00 23058.56 -7289.18 77.43
12/08/21 07:39:00 23059.79 -7289.85 77.63
12/08/21 07:42:00 23061.50 -7289.01 77.82
12/08/21 07:45:00 23062.73 -7289.68 77.99
12/08/21 07:48:00 23064.43 -7288.84 78.16
12/08/21 07:51:00 23065.64 -7289.52 78.31
12/08/21 07:54:00 23067.33 -7288.68 78.46
12/08/21 07:57:00 23068.54 -7289.36 78.60
12/08/21 08:00:00 23070.21 -7288.53 78.73
12/08/21 08:03:00 23071.40 -7289.22 78.87
12/08/21 08:06:00 23073.06 -7288.40 79.00
12/08/21 08:09:00 23074.24 -7289.07 79.14
12/08/21 08:12:00 23075.89 -7288.25 79.27
12/08/21 08:15:00 23077.05 -7288.96 79.41
12/08/21 08:18:00 23078.22 -7289.66 79.54
12/08/21 08:21:00 23079.86 -7288.84 79.68
12/08/21 08:24:00 23081.02 -7289.54 79.82
12/08/21 08:27:00 23082.65 -7288.73 79.96
12/08/21 08:30:00 23083.80 -7289.43 80.10
12/08/21 08:33:00 23085.43 -7288.62 80.24
12/08/21 08:36:00 23086.58 -7289.33 80.38
12/08/21 08:39:00 23088.20 -7288.52 80.53
12/08/21 08:42:00 23089.35 -7289.23 80.67
12/08/21 08:45:00 23090.97 -7288.42 80.82
12/08/21 08:48:00 23092.11 -7289.12 80.97
12/08/21 08:51:00 23093.73 -7288.31 81.12
12/08/21 08:54:00 23094.87 -7289.02 81.27
12/08/21 08:57:00 23096.49 -7288.22 81.42
12/08/21 09:00:00 23097.62 -7288.92 81.57
12/08/21 09:03:00 23098.76 -7289.64 81.73
12/08/21 09:06:00 23100.37 -7288.84 81.88
12/08/21 09:09:00 23101.51 -7289.55 82.04
12/08/21 09:12:00 23103.12 -7288.74 82.20
12/08/21 09:15:00 23104.25 -7289.46 82.36
12/08/21 09:18:00 23105.86 -7288.65 82.52
12/08/21 09:21:00 23107.00 -7289.35 82.68
12/08/21 09:24:00 23108.61 -7288.55 82.84
12/08/21 09:27:00 23109.73 -7289.26 83.00
12/08/21 09:30:00 23111.34 -7288.46 83.17
12/08/21 09:33:00 23112.47 -7289.17 83.33
12/08/21 09:36:00 23114.08 -7288.37 83.50
12/08/21 09:39:00 23115.21 -7289.08 83.67
12/08/21 09:42:00 23116.82 -7288.28 83.84
12/08/21 09:45:00 23117.94 -7288.99 84.01
12/08/21 09:48:00 23119.07 -7289.71 84.18
12/08/21 09:51:00 23120.68 -7288.91 84.35
12/08/21 09:54:00 23121.80 -7289.61 84.52
12/08/21 09:57:00 23123.41 -7288.81 84.69
12/08/21 10:00:00 23124.54 -7289.52 84.87
12/08/21 10:03:00 23126.14 -7288.71 85.04
12/08/21 10:06:00 23127.27 -7289.43 85.21
12/08/21 10:09:00 23128.87 -7288.62 85.39
12/08/21 10:12:00 23130.00 -7289.34 85.57
12/08/21 10:15:00 23131.60 -7288.53 85.75
12/08/21 10:18:00 23132.72 -7289.25 85.92
12/08/21 10:21:00 23134.33 -7288.44 86.10
12/08/21 10:24:00 23135.45 -7289.16 86.28
12/08/21 10:27:00 23137.05 -7288.35 86.47
12/08/21 10:30:00 23138.18 -7289.06 86.65
12/08/21 10:33:00 23139.31 -7289.77 86.83
12/08/21 10:36:00 23140.91 -7288.96 87.01
12/08/21 10:39:00 23142.03 -7289.69 87.20
12/08/21 10:42:00 23143.63 -7288.88 87.38
12/08/21 10:45:00 23144.76 -7289.58 87.57
12/08/21 10:48:00 23146.36 -7288.77 87.75
12/08/21 10:51:00 23147.49 -7289.48 87.94
12/08/21 10:54:00 23149.09 -7288.68 88.13
12/08/21 10:57:00 23150.21 -7289.39 88.32
12/08/21 11:00:00 23151.81 -7288.59 88.51
12/08/21 11:03:00 23152.94 -7289.30 88.70
12/08/21 11:06:00 23154.54 -7288.49 88.89
12/08/21 11:09:00 23155.66 -7289.20 89.08
12/08/21 11:12:00 23157.26 -7288.39 89.27
12/08/21 11:15:00 23158.39 -7289.10 89.46
12/08/21 11:18:00 23159.51 -7289.81 89.66
12/08/21 11:21:00 23161.12 -7289.00 89.85
12/08/21 11:24:00 23162.24 -7289.72 90.05
12/08/21 11:27:00 23163.84 -7288.91 90.24
12/08/21 11:30:00 23164.96 -7289.62 90.44
12/08/21 11:33:00 23166.57 -7288.81 90.64
12/08/21 11:36:00 23167.69 -7289.52 90.83
12/08/21 11:39:00 23169.29 -7288.71 91.03
12/08/21 11:42:00 23170.42 -7289.41 91.23
12/08/21 11:45:00 23172.02 -7288.60 91.43
12/08/21 11:48:00 23173.14 -7289.32 91.63
12/08/21 11:51:00 23174.75 -7288.51 91.83
12/08/21 11:54:00 23175.87 -7289.22 92.03
12/08/21 11:57:00 23177.47 -7288.41 92.24
12/08/21 12:00:00 23178.60 -7289.10 92.44
12/08/21 12:03:00 23179.72 -7289.82 92.64
12/08/21 12:06:00 23181.32 -7289.01 92.85
12/08/21 12:09:00 23182.45 -7289.72 93.05
12/08/21 12:12:00 23184.05 -7288.90 93.26
12/08/21 12:15:00 23185.18 -7289.61 93.47
12/08/21 12:18:00 23186.78 -7288.80 93.67
12/08/21 12:21:00 23187.91 -7289.51 93.88
12/08/21 12:24:00 23189.51 -7288.69 94.09
12/08/21 12:27:00 23190.64 -7289.40 94.30
12/08/21 12:30:00 23192.24 -7288.58 94.51
12/08/21 12:33:00 23193.37 -7289.29 94.72
12/08/21 12:36:00 23194.97 -7288.48 94.93
12/08/21 12:39:00 23196.10 -7289.18 95.15
12/08/21 12:42:00 23197.71 -7288.37 95.36
12/08/21 12:45:00 23198.84 -7289.07 95.57
12/08/21 12:48:00 23199.96 -7289.77 95.79
12/08/21 12:51:00 23201.57 -7288.95 96.00
12/08/21 12:54:00 23202.69 -7289.67 96.22
12/08/21 12:57:00 23204.30 -7288.85 96.44
12/08/21 13:00:00 23205.43 -7289.55 96.65
12/08/21 13:03:00 23207.04 -7288.73 96.87
12/08/21 13:06:00 23208.17 -7289.43 97.09
12/08/21 13:09:00 23209.78 -7288.61 97.31
12/08/21 13:12:00 23210.91 -7289.31 97.53
12/08/21 13:15:00 23212.52 -7288.49 97.75
12/08/21 13:18:00 23213.64 -7289.20 97.98
12/08/21 13:21:00 23215.26 -7288.38 98.20
12/08/21 13:24:00 23216.39 -7289.08 98.42
12/08/21 13:27:00 23218.00 -7288.26 98.65
12/08/21 13:30:00 23219.13 -7288.96 98.88
12/08/21 13:33:00 23220.26 -7289.66 99.10
12/08/21 13:36:00 23221.88 -7288.84 99.33
12/08/21 13:39:00 23223.01 -7289.54 99.56
12/08/21 13:42:00 23224.62 -7288.72 99.79
12/08/21 13:45:00 23225.75 -7289.42 100.02
12/08/21 13:48:00 23227.37 -7288.59 100.25
12/08/21 13:51:00 23228.51 -7289.28 100.48
12/08/21 13:54:00 23230.12 -7288.46 100.71
12/08/21 13:57:00 23231.26 -7289.15 100.95
12/08/21 14:00:00 23232.88 -7288.32 101.18
12/08/21 14:03:00 23234.02 -7289.03 101.42
12/08/21 14:06:00 23235.63 -7288.20 101.65
12/08/21 14:09:00 23236.77 -7288.89 101.89
12/08/21 14:12:00 23238.39 -7288.06 102.13
12/08/21 14:15:00 23239.54 -7288.75 102.37
12/08/21 14:18:00 23240.68 -7289.45 102.61
12/08/21 14:21:00 23242.30 -7288.62 102.85
12/08/21 14:24:00 23243.45 -7289.32 103.09
12/08/21 14:27:00 23245.07 -7288.49 103.34
12/08/21 14:30:00 23246.23 -7289.17 103.58
12/08/21 14:33:00 23247.85 -7288.33 103.83
12/08/21 14:36:00 23249.01 -7289.02 104.08
12/08/21 14:39:00 23250.64 -7288.18 104.33
12/08/21 14:42:00 23251.79 -7288.87 104.57
12/08/21 14:45:00 23253.43 -7288.03 104.83
12/08/21 14:48:00 23254.59 -7288.72 105.08
12/08/21 14:51:00 23256.23 -7287.88 105.33
12/08/21 14:54:00 23257.39 -7288.56 105.58
12/08/21 14:57:00 23259.04 -7287.71 105.84
12/08/21 15:00:00 23260.21 -7288.40 106.09
12/08/21 15:03:00 23261.38 -7289.06 106.35
12/08/21 15:06:00 23263.04 -7288.21 106.60
12/08/21 15:09:00 23264.22 -7288.89 106.86
12/08/21 15:12:00 23265.88 -7288.03 107.12
12/08/21 15:15:00 23267.07 -7288.71 107.37
12/08/21 15:18:00 23268.75 -7287.85 107.63
12/08/21 15:21:00 23269.95 -7288.50 107.88
12/08/21 15:24:00 23271.64 -7287.64 108.13
12/08/21 15:27:00 23272.86 -7288.29 108.37
12/08/21 15:30:00 23274.56 -7287.42 108.61
12/08/21 15:33:00 23275.78 -7288.07 108.83
12/08/21 15:36:00 23277.49 -7287.19 109.05
12/08/21 15:39:00 23278.73 -7287.83 109.25
12/08/21 15:42:00 23280.44 -7286.94 109.44
12/08/21 15:45:00 23281.68 -7287.58 109.62
12/08/21 15:48:00 23282.91 -7288.23 109.78
12/08/21 15:51:00 23284.61 -7287.35 109.93
12/08/21 15:54:00 23285.82 -7288.00 110.08
12/08/21 15:57:00 23287.50 -7287.13 110.22
12/08/21 16:00:00 23288.70 -7287.79 110.36
12/08/21 16:03:00 23290.38 -7286.92 110.49
12/08/21 16:06:00 23291.56 -7287.58 110.63
12/08/21 16:09:00 23293.22 -7286.72 110.76
12/08/21 16:12:00 23294.40 -7287.39 110.89
12/08/21 16:15:00 23296.04 -7286.53 111.03
12/08/21 16:18:00 23297.21 -7287.21 111.16
12/08/21 16:21:00 23298.86 -7286.35 111.30
12/08/21 16:24:00 23300.02 -7287.02 111.44
12/08/21 16:27:00 23301.66 -7286.17 111.57
12/08/21 16:30:00 23302.81 -7286.85 111.71
12/08/21 16:33:00 23303.97 -7287.53 111.85
12/08/21 16:36:00 23305.60 -7286.68 112.00
12/08/21 16:39:00 23306.75 -7287.36 112.14
12/08/21 16:42:00 23308.37 -7286.51 112.29
12/08/21 16:45:00 23309.52 -7287.19 112.43
12/08/21 16:48:00 23311.14 -7286.34 112.58
12/08/21 16:51:00 23312.29 -7287.02 112.73
12/08/21 16:54:00 23313.91 -7286.18 112.88
12/08/21 16:57:00 23315.05 -7286.87 113.03
12/08/21 17:00:00 23316.67 -7286.02 113.18
12/08/21 17:03:00 23317.81 -7286.70 113.34
12/08/21 17:06:00 23319.43 -7285.85 113.49
12/08/21 17:09:00 23320.57 -7286.53 113.65
12/08/21 17:12:00 23322.18 -7285.69 113.81
12/08/21 17:15:00 23323.32 -7286.38 113.96
12/08/21 17:18:00 23324.45 -7287.06 114.12
12/08/21 17:21:00 23326.07 -7286.22 114.28
12/08/21 17:24:00 23327.20 -7286.91 114.44
12/08/21 17:27:00 23328.81 -7286.06 114.61
12/08/21 17:30:00 23329.95 -7286.75 114.77
12/08/21 17:33:00 23331.56 -7285.90 114.94
12/08/21 17:36:00 23332.69 -7286.59 115.10
12/08/21 17:39:00 23334.30 -7285.75 115.27
12/08/21 17:42:00 23335.44 -7286.43 115.43
12/08/21 17:45:00 23337.04 -7285.58 115.60
12/08/21 17:48:00 23338.18 -7286.27 115.77
12/08/21 17:51:00 23339.78 -7285.42 115.94
12/08/21 17:54:00 23340.91 -7286.11 116.11
12/08/21 17:57:00 23342.52 -7285.27 116.29
12/08/21 18:00:00 23343.65 -7285.96 116.46
12/08/21 18:03:00 23344.78 -7286.65 116.63
12/08/21 18:06:00 23346.39 -7285.80 116.81
12/08/21 18:09:00 23347.52 -7286.49 116.98
12/08/21 18:12:00 23349.12 -7285.64 117.16
12/08/21 18:15:00 23350.26 -7286.32 117.34
12/08/21 18:18:00 23351.86 -7285.47 117.51
12/08/21 18:21:00 23352.99 -7286.16 117.69
12/08/21 18:24:00 23354.59 -7285.32 117.87
12/08/21 18:27:00 23355.72 -7286.01 118.05
12/08/21 18:30:00 23357.33 -7285.16 118.23
12/08/21 18:33:00 23358.46 -7285.85 118.42
12/08/21 18:36:00 23360.06 -7285.00 118.60
12/08/21 18:39:00 23361.19 -7285.68 118.78
12/08/21 18:42:00 23362.80 -7284.84 118.96
12/08/21 18:45:00 23363.92 -7285.53 119.15
12/08/21 18:48:00 23365.05 -7286.21 119.33
12/08/21 18:51:00 23366.65 -7285.37 119.52
12/08/21 18:54:00 23367.79 -7286.04 119.71
12/08/21 18:57:00 23369.39 -7285.20 119.90
12/08/21 19:00:00 23370.51 -7285.90 120.08
12/08/21 19:03:00 23372.12 -7285.04 120.27
12/08/21 19:06:00 23373.25 -7285.73 120.46
12/08/21 19:09:00 23374.85 -7284.88 120.65
12/08/21 19:12:00 23375.98 -7285.56 120.85
12/08/21 19:15:00 23377.59 -7284.71 121.04
12/08/21 19:18:00 23378.71 -7285.40 121.23
12/08/21 19:21:00 23380.32 -7284.55 121.42
12/08/21 19:24:00 23381.44 -7285.24 121.62
12/08/21 19:27:00 23383.05 -7284.39 121.81
12/08/21 19:30:00 23384.18 -7285.07 122.01
12/08/21 19:33:00 23385.30 -7285.75 122.21
12/08/21 19:36:00 23386.91 -7284.90 122.40
12/08/21 19:39:00 23388.04 -7285.59 122.60
12/08/21 19:42:00 23389.64 -7284.74 122.80
12/08/21 19:45:00 23390.77 -7285.42 123.00
12/08/21 19:48:00 23392.37 -7284.57 123.20
12/08/21 19:51:00 23393.50 -7285.25 123.40
12/08/21 19:54:00 23395.11 -7284.40 123.60
12/08/21 19:57:00 23396.24 -7285.08 123.80
12/08/21 20:00:00 23397.84 -7284.23 124.00
12/08/21 20:03:00 23398.97 -7284.91 124.21
12/08/21 20:06:00 23400.57 -7284.06 124.41
12/08/21 20:09:00 23401.70 -7284.75 124.61
12/08/21 20:12:00 23403.31 -7283.89 124.82
12/08/21 20:15:00 23404.44 -7284.57 125.02
12/08/21 20:18:00 23405.57 -7285.24 125.23
12/08/21 20:21:00 23407.18 -7284.39 125.44
12/08/21 20:24:00 23408.30 -7285.08 125.65
12/08/21 20:27:00 23409.91 -7284.23 125.86
12/08/21 20:30:00 23411.04 -7284.90 126.07
12/08/21 20:33:00 23412.65 -7284.05 126.28
12/08/21 20:36:00 23413.78 -7284.73 126.49
12/08/21 20:39:00 23415.38 -7283.87 126.70
12/08/21 20:42:00 23416.51 -7284.56 126.91
12/08/21 20:45:00 23418.12 -7283.70 127.12
12/08/21 20:48:00 23419.25 -7284.38 127.34
12/08/21 20:51:00 23420.86 -7283.52 127.55
12/08/21 20:54:00 23421.99 -7284.18 127.77
12/08/21 20:57:00 23423.60 -7283.33 127.98
12/08/21 21:00:00 23424.73 -7284.01 128.20
12/08/21 21:03:00 23425.87 -7284.69 128.42
12/08/21 21:06:00 23427.47 -7283.83 128.64
12/08/21 21:09:00 23428.61 -7284.51 128.86
12/08/21 21:12:00 23430.22 -7283.65 129.08
12/08/21 21:15:00 23431.35 -7284.33 129.30
12/08/21 21:18:00 23432.96 -7283.47 129.52
12/08/21 21:21:00 23434.10 -7284.15 129.74
12/08/21 21:24:00 23435.71 -7283.29 129.96
12/08/21 21:27:00 23436.84 -7283.96 130.19
12/08/21 21:30:00 23438.46 -7283.09 130.41
12/08/21 21:33:00 23439.60 -7283.76 130.64
12/08/21 21:36:00 23441.21 -7282.90 130.87
12/08/21 21:39:00 23442.35 -7283.57 131.09
12/08/21 21:42:00 23443.96 -7282.71 131.32
12/08/21 21:45:00 23445.10 -7283.38 131.55
12/08/21 21:48:00 23446.24 -7284.06 131.78
12/08/21 21:51:00 23447.86 -7283.19 132.01
12/08/21 21:54:00 23449.00 -7283.87 132.24
12/08/21 21:57:00 23450.61 -7283.00 132.48
12/08/21 22:00:00 23451.76 -7283.67 132.71
12/08/21 22:03:00 23453.38 -7282.80 132.94
12/08/21 22:06:00 23454.52 -7283.47 133.18
12/08/21 22:09:00 23456.14 -7282.60 133.42
12/08/21 22:12:00 23457.29 -7283.26 133.65
12/08/21 22:15:00 23458.91 -7282.39 133.89
12/08/21 22:18:00 23460.06 -7283.06 134.13
12/08/21 22:21:00 23461.68 -7282.19 134.38
12/08/21 22:24:00 23462.83 -7282.86 134.62
12/08/21 22:27:00 23464.46 -7281.98 134.86
12/08/21 22:30:00 23465.61 -7282.65 135.10
12/08/21 22:33:00 23466.76 -7283.31 135.35
12/08/21 22:36:00 23468.39 -7282.43 135.60
12/08/21 22:39:00 23469.55 -7283.10 135.84
12/08/21 22:42:00 23471.19 -7282.22 136.09
12/08/21 22:45:00 23472.35 -7282.89 136.34
12/08/21 22:48:00 23473.98 -7282.01 136.59
12/08/21 22:51:00 23475.15 -7282.66 136.84
12/08/21 22:54:00 23476.80 -7281.77 137.10
12/08/21 22:57:00 23477.97 -7282.43 137.35
12/08/21 23:00:00 23479.62 -7281.54 137.60
12/08/21 23:03:00 23480.79 -7282.20 137.86
12/08/21 23:06:00 23482.45 -7281.31 138.11
12/08/21 23:09:00 23483.64 -7281.95 138.37
12/08/21 23:12:00 23485.30 -7281.06 138.63
12/08/21 23:15:00 23486.50 -7281.70 138.88
12/08/21 23:18:00 23487.69 -7282.35 139.13
12/08/21 23:21:00 23489.38 -7281.44 139.39
12/08/21 23:24:00 23490.59 -7282.07 139.63
12/08/21 23:27:00 23492.29 -7281.16 139.88
12/08/21 23:30:00 23493.51 -7281.78 140.11
12/08/21 23:33:00 23495.22 -7280.86 140.34
12/08/21 23:36:00 23496.46 -7281.48 140.55
12/08/21 23:39:00 23498.17 -7280.55 140.76
12/08/21 23:42:00 23499.41 -7281.18 140.95
12/08/21 23:45:00 23501.13 -7280.25 141.12
12/08/21 23:48:00 23502.36 -7280.87 141.28
12/08/21 23:51:00 23504.06 -7279.95 141.44
12/08/21 23:54:00 23505.28 -7280.57 141.58
12/08/21 23:57:00 23506.97 -7279.66 141.72
12/08/22 00:00:00 23508.17 -7280.29 141.86
12/08/22 00:03:00 23509.36 -7280.93 141.99
12/08/22 00:06:00 23511.03 -7280.03 142.13
12/08/22 00:09:00 23512.21 -7280.66 142.26
12/08/22 00:12:00 23513.87 -7279.76 142.39
12/08/22 00:15:00 23515.04 -7280.41 142.53
12/08/22 00:18:00 23516.70 -7279.51 142.66
12/08/22 00:21:00 23517.87 -7280.16 142.79
12/08/22 00:24:00 23519.51 -7279.26 142.93
12/08/22 00:27:00 23520.67 -7279.91 143.07
12/08/22 00:30:00 23522.31 -7279.02 143.21
12/08/22 00:33:00 23523.46 -7279.67 143.35
12/08/22 00:36:00 23525.10 -7278.78 143.49
12/08/22 00:39:00 23526.25 -7279.44 143.63
12/08/22 00:42:00 23527.88 -7278.54 143.77
12/08/22 00:45:00 23529.02 -7279.21 143.92
12/08/22 00:48:00 23530.18 -7279.86 144.07
12/08/22 00:51:00 23531.80 -7278.97 144.21
12/08/22 00:54:00 23532.94 -7279.63 144.36
12/08/22 00:57:00 23534.57 -7278.74 144.51
12/08/22 01:00:00 23535.71 -7279.40 144.67
12/08/22 01:03:00 23537.33 -7278.51 144.82
12/08/22 01:06:00 23538.47 -7279.17 144.97
12/08/22 01:09:00 23540.09 -7278.28 145.13
12/08/22 01:12:00 23541.23 -7278.94 145.28
12/08/22 01:15:00 23542.85 -7278.06 145.44
12/08/22 01:18:00 23543.99 -7278.72 145.60
12/08/22 01:21:00 23545.60 -7277.84 145.76
12/08/22 01:24:00 23546.74 -7278.49 145.92
12/08/22 01:27:00 23548.35 -7277.60 146.08
12/08/22 01:30:00 23549.49 -7278.26 146.24
12/08/22 01:33:00 23550.62 -7278.93 146.41
12/08/22 01:36:00 23552.24 -7278.05 146.57
12/08/22 01:39:00 23553.37 -7278.70 146.74
12/08/22 01:42:00 23554.99 -7277.81 146.91
12/08/22 01:45:00 23556.12 -7278.47 147.07
12/08/22 01:48:00 23557.73 -7277.59 147.24
12/08/22 01:51:00 23558.86 -7278.25 147.41
12/08/22 01:54:00 23560.47 -7277.37 147.58
12/08/22 01:57:00 23561.61 -7278.03 147.75
12/08/22 02:00:00 23563.22 -7277.14 147.92
12/08/22 02:03:00 23564.35 -7277.80 148.10
12/08/22 02:06:00 23565.96 -7276.91 148.27
12/08/22 02:09:00 23567.09 -7277.57 148.44
12/08/22 02:12:00 23568.70 -7276.68 148.62
12/08/22 02:15:00 23569.83 -7277.35 148.80
12/08/22 02:18:00 23570.96 -7278.01 148.97
12/08/22 02:21:00 23572.57 -7277.12 149.15
12/08/22 02:24:00 23573.70 -7277.78 149.33
12/08/22 02:27:00 23575.31 -7276.89 149.51
12/08/22 02:30:00 23576.44 -7277.56 149.69
12/08/22 02:33:00 23578.05 -7276.67 149.87
12/08/22 02:36:00 23579.18 -7277.33 150.05
12/08/22 02:39:00 23580.79 -7276.44 150.23
12/08/22 02:42:00 23581.91 -7277.10 150.41
12/08/22 02:45:00 23583.52 -7276.21 150.60
12/08/22 02:48:00 23584.65 -7276.88 150.78
12/08/22 02:51:00 23586.26 -7275.99 150.97
12/08/22 02:54:00 23587.39 -7276.64 151.15
12/08/22 02:57:00 23589.00 -7275.75 151.34
12/08/22 03:00:00 23590.13 -7276.41 151.53
12/08/22 03:03:00 23591.25 -7277.08 151.72
12/08/22 03:06:00 23592.86 -7276.19 151.91
12/08/22 03:09:00 23593.99 -7276.85 152.10
12/08/22 03:12:00 23595.60 -7275.96 152.29
12/08/22 03:15:00 23596.73 -7276.61 152.48
12/08/22 03:18:00 23598.34 -7275.72 152.67
12/08/22 03:21:00 23599.46 -7276.39 152.86
12/08/22 03:24:00 23601.07 -7275.50 153.05
12/08/22 03:27:00 23602.20 -7276.15 153.25
12/08/22 03:30:00 23603.81 -7275.26 153.44
12/08/22 03:33:00 23604.94 -7275.91 153.64
12/08/22 03:36:00 23606.54 -7275.02 153.83
12/08/22 03:39:00 23607.67 -7275.68 154.03
12/08/22 03:42:00 23609.28 -7274.79 154.23
12/08/22 03:45:00 23610.41 -7275.45 154.43
12/08/22 03:48:00 23611.54 -7276.11 154.63
12/08/22 03:51:00 23613.14 -7275.22 154.82
12/08/22 03:54:00 23614.28 -7275.87 155.02
12/08/22 03:57:00 23615.88 -7274.98 155.22
12/08/22 04:00:00 23617.01 -7275.64 155.43
12/08/22 04:03:00 23618.62 -7274.75 155.63
12/08/22 04:06:00 23619.75 -7275.39 155.83
12/08/22 04:09:00 23621.36 -7274.50 156.04
12/08/22 04:12:00 23622.49 -7275.16 156.24
12/08/22 04:15:00 23624.10 -7274.26 156.44
12/08/22 04:18:00 23625.23 -7274.92 156.65
12/08/22 04:21:00 23626.84 -7274.02 156.86
12/08/22 04:24:00 23627.97 -7274.68 157.06
12/08/22 04:27:00 23629.58 -7273.78 157.27
12/08/22 04:30:00 23630.71 -7274.44 157.48
12/08/22 04:33:00 23631.84 -7275.10 157.69
12/08/22 04:36:00 23633.45 -7274.20 157.90
12/08/22 04:39:00 23634.58 -7274.85 158.11
12/08/22 04:42:00 23636.19 -7273.95 158.32
12/08/22 04:45:00 23637.32 -7274.61 158.53
12/08/22 04:48:00 23638.93 -7273.71 158.75
12/08/22 04:51:00 23640.06 -7274.36 158.96
12/08/22 04:54:00 23641.68 -7273.46 159.17
12/08/22 04:57:00 23642.81 -7274.11 159.39
12/08/22 05:00:00 23644.42 -7273.21 159.60
12/08/22 05:03:00 23645.55 -7273.87 159.82
12/08/22 05:06:00 23647.16 -7272.96 160.04
12/08/22 05:09:00 23648.30 -7273.61 160.26
12/08/22 05:12:00 23649.91 -7272.71 160.48
12/08/22 05:15:00 23651.05 -7273.36 160.70
12/08/22 05:18:00 23652.18 -7274.02 160.92
12/08/22 05:21:00 23653.80 -7273.12 161.14
12/08/22 05:24:00 23654.94 -7273.76 161.36
12/08/22 05:27:00 23656.55 -7272.85 161.58
12/08/22 05:30:00 23657.69 -7273.51 161.81
12/08/22 05:33:00 23659.30 -7272.60 162.03
12/08/22 05:36:00 23660.44 -7273.25 162.26
12/08/22 05:39:00 23662.05 -7272.35 162.48
12/08/22 05:42:00 23663.20 -7272.99 162.71
12/08/22 05:45:00 23664.81 -7272.09 162.94
12/08/22 05:48:00 23665.95 -7272.74 163.17
12/08/22 05:51:00 23667.57 -7271.83 163.40
12/08/22 05:54:00 23668.71 -7272.47 163.63
12/08/22 05:57:00 23670.34 -7271.57 163.86
12/08/22 06:00:00 23671.48 -7272.21 164.09
12/08/22 06:03:00 23672.62 -7272.86 164.33
12/08/22 06:06:00 23674.24 -7271.95 164.56
12/08/22 06:09:00 23675.39 -7272.58 164.80
12/08/22 06:12:00 23677.02 -7271.67 165.03
12/08/22 06:15:00 23678.16 -7272.32 165.27
12/08/22 06:18:00 23679.79 -7271.40 165.51
12/08/22 06:21:00 23680.94 -7272.05 165.75
12/08/22 06:24:00 23682.56 -7271.14 165.99
12/08/22 06:27:00 23683.72 -7271.77 166.23
12/08/22 06:30:00 23685.35 -7270.86 166.48
12/08/22 06:33:00 23686.50 -7271.50 166.72
12/08/22 06:36:00 23688.13 -7270.58 166.96
12/08/22 06:39:00 23689.29 -7271.22 167.21
12/08/22 06:42:00 23690.93 -7270.30 167.46
12/08/22 06:45:00 23692.09 -7270.93 167.71
12/08/22 06:48:00 23693.26 -7271.56 167.96
12/08/22 06:51:00 23694.90 -7270.64 168.21
12/08/22 06:54:00 23696.07 -7271.27 168.46
12/08/22 06:57:00 23697.72 -7270.35 168.71
12/08/22 07:00:00 23698.89 -7270.97 168.96
12/08/22 07:03:00 23700.55 -7270.04 169.22
12/08/22 07:06:00 23701.73 -7270.67 169.47
12/08/22 07:09:00 23703.39 -7269.74 169.73
12/08/22 07:12:00 23704.58 -7270.36 169.98
12/08/22 07:15:00 23706.25 -7269.42 170.24
12/08/22 07:18:00 23707.46 -7270.03 170.49
12/08/22 07:21:00 23709.14 -7269.09 170.74
12/08/22 07:24:00 23710.35 -7269.70 170.99
12/08/22 07:27:00 23712.05 -7268.75 171.23
12/08/22 07:30:00 23713.28 -7269.35 171.46
12/08/22 07:33:00 23714.51 -7269.93 171.69
12/08/22 07:36:00 23716.23 -7268.97 171.90
12/08/22 07:39:00 23717.47 -7269.56 172.11
12/08/22 07:42:00 23719.19 -7268.60 172.30
12/08/22 07:45:00 23720.42 -7269.20 172.47
12/08/22 07:48:00 23722.14 -7268.23 172.63
12/08/22 07:51:00 23723.37 -7268.83 172.79
12/08/22 07:54:00 23725.06 -7267.87 172.93
12/08/22 07:57:00 23726.27 -7268.48 173.07
12/08/22 08:00:00 23727.95 -7267.52 173.21
12/08/22 08:03:00 23729.15 -7268.13 173.34
12/08/22 08:06:00 23730.82 -7267.19 173.47
12/08/22 08:09:00 23732.01 -7267.79 173.60
12/08/22 08:12:00 23733.67 -7266.85 173.73
12/08/22 08:15:00 23734.84 -7267.47 173.87
12/08/22 08:18:00 23736.02 -7268.09 174.00
12/08/22 08:21:00 23737.66 -7267.15 174.13
12/08/22 08:24:00 23738.83 -7267.78 174.27
12/08/22 08:27:00 23740.47 -7266.85 174.41
12/08/22 08:30:00 23741.63 -7267.47 174.54
12/08/22 08:33:00 23743.27 -7266.54 174.68
12/08/22 08:36:00 23744.43 -7267.16 174.82
12/08/22 08:39:00 23746.06 -7266.23 174.96
12/08/22 08:42:00 23747.21 -7266.86 175.10
12/08/22 08:45:00 23748.83 -7265.93 175.25
12/08/22 08:48:00 23749.98 -7266.57 175.40
12/08/22 08:51:00 23751.61 -7265.64 175.54
12/08/22 08:54:00 23752.76 -7266.26 175.69
12/08/22 08:57:00 23754.39 -7265.33 175.84
12/08/22 09:00:00 23755.53 -7265.96 175.99
12/08/22 09:03:00 23756.68 -7266.60 176.14
12/08/22 09:06:00 23758.29 -7265.67 176.29
12/08/22 09:09:00 23759.44 -7266.30 176.45
12/08/22 09:12:00 23761.05 -7265.38 176.60
12/08/22 09:15:00 23762.19 -7266.01 176.76
12/08/22 09:18:00 23763.81 -7265.09 176.92
12/08/22 09:21:00 23764.95 -7265.72 177.08
12/08/22 09:24:00 23766.57 -7264.79 177.24
12/08/22 09:27:00 23767.71 -7265.42 177.40
12/08/22 09:30:00 23769.32 -7264.50 177.56
12/08/22 09:33:00 23770.46 -7265.13 177.72
12/08/22 09:36:00 23772.07 -7264.20 177.88
12/08/22 09:39:00 23773.21 -7264.83 178.05
12/08/22 09:42:00 23774.82 -7263.91 178.21
12/08/22 09:45:00 23775.96 -7264.54 178.38
12/08/22 09:48:00 23777.09 -7265.18 178.55
12/08/22 09:51:00 23778.70 -7264.25 178.71
12/08/22 09:54:00 23779.84 -7264.89 178.88
12/08/22 09:57:00 23781.45 -7263.96 179.05
12/08/22 10:00:00 23782.58 -7264.60 179.22
12/08/22 10:03:00 23784.19 -7263.67 179.40
12/08/22 10:06:00 23785.33 -7264.31 179.57
12/08/22 10:09:00 23786.93 -7263.38 179.74
12/08/22 10:12:00 23788.07 -7264.00 179.91
12/08/22 10:15:00 23789.68 -7263.07 180.09
12/08/22 10:18:00 23790.81 -7263.72 180.27
12/08/22 10:21:00 23792.42 -7262.79 180.44
12/08/22 10:24:00 23793.55 -7263.42 180.62
12/08/22 10:27:00 23795.16 -7262.49 180.80
12/08/22 10:30:00 23796.29 -7263.13 180.98
12/08/22 10:33:00 23797.42 -7263.77 181.16
12/08/22 10:36:00 23799.03 -7262.84 181.33
12/08/22 10:39:00 23800.16 -7263.47 181.52
12/08/22 10:42:00 23801.77 -7262.54 181.70
12/08/22 10:45:00 23802.90 -7263.17 181.88
12/08/22 10:48:00 23804.51 -7262.24 182.06
12/08/22 10:51:00 23805.64 -7262.88 182.25
12/08/22 10:54:00 23807.25 -7261.95 182.43
12/08/22 10:57:00 23808.38 -7262.58 182.62
12/08/22 11:00:00 23809.99 -7261.65 182.81
12/08/22 11:03:00 23811.12 -7262.28 182.99
12/08/22 11:06:00 23812.73 -7261.35 183.18
12/08/22 11:09:00 23813.86 -7261.99 183.37
12/08/22 11:12:00 23815.46 -7261.06 183.56
12/08/22 11:15:00 23816.60 -7261.69 183.75
12/08/22 11:18:00 23817.73 -7262.32 183.94
12/08/22 11:21:00 23819.34 -7261.38 184.13
12/08/22 11:24:00 23820.46 -7262.03 184.32
12/08/22 11:27:00 23822.07 -7261.09 184.51
12/08/22 11:30:00 23823.20 -7261.73 184.71
12/08/22 11:33:00 23824.81 -7260.79 184.90
12/08/22 11:36:00 23825.94 -7261.42 185.10
12/08/22 11:39:00 23827.55 -7260.48 185.29
12/08/22 11:42:00 23828.68 -7261.12 185.49
12/08/22 11:45:00 23830.29 -7260.19 185.68
12/08/22 11:48:00 23831.42 -7260.82 185.88
12/08/22 11:51:00 23833.03 -7259.88 186.08
12/08/22 11:54:00 23834.16 -7260.51 186.28
12/08/22 11:57:00 23835.76 -7259.58 186.48
12/08/22 12:00:00 23836.90 -7260.21 186.68
12/08/22 12:03:00 23838.03 -7260.84 186.88
12/08/22 12:06:00 23839.63 -7259.90 187.08
12/08/22 12:09:00 23840.77 -7260.53 187.28
12/08/22 12:12:00 23842.38 -7259.59 187.49
12/08/22 12:15:00 23843.50 -7260.24 187.69
12/08/22 12:18:00 23845.11 -7259.30 187.89
12/08/22 12:21:00 23846.25 -7259.92 188.10
12/08/22 12:24:00 23847.86 -7258.98 188.31
12/08/22 12:27:00 23848.99 -7259.60 188.51
12/08/22 12:30:00 23850.60 -7258.67 188.72
12/08/22 12:33:00 23851.73 -7259.30 188.93
12/08/22 12:36:00 23853.34 -7258.37 189.14
12/08/22 12:39:00 23854.47 -7258.99 189.35
12/08/22 12:42:00 23856.08 -7258.05 189.55
12/08/22 12:45:00 23857.22 -7258.68 189.77
12/08/22 12:48:00 23858.35 -7259.31 189.98
12/08/22 12:51:00 23859.96 -7258.37 190.19
12/08/22 12:54:00 23861.10 -7258.99 190.40
12/08/22 12:57:00 23862.71 -7258.05 190.62
12/08/22 13:00:00 23863.84 -7258.68 190.83
12/08/22 13:03:00 23865.46 -7257.73 191.05
12/08/22 13:06:00 23866.59 -7258.36 191.26
12/08/22 13:09:00 23868.20 -7257.42 191.48
12/08/22 13:12:00 23869.34 -7258.04 191.70
12/08/22 13:15:00 23870.95 -7257.10 191.92
12/08/22 13:18:00 23872.08 -7257.73 192.13
12/08/22 13:21:00 23873.70 -7256.79 192.35
12/08/22 13:24:00 23874.84 -7257.41 192.57
12/08/22 13:27:00 23876.45 -7256.46 192.80
12/08/22 13:30:00 23877.59 -7257.08 193.02
12/08/22 13:33:00 23878.73 -7257.71 193.24
12/08/22 13:36:00 23880.34 -7256.76 193.47
12/08/22 13:39:00 23881.48 -7257.39 193.69
12/08/22 13:42:00 23883.10 -7256.44 193.92
12/08/22 13:45:00 23884.24 -7257.05 194.15
12/08/22 13:48:00 23885.86 -7256.10 194.37
12/08/22 13:51:00 23887.00 -7256.73 194.60
12/08/22 13:54:00 23888.62 -7255.78 194.83
12/08/22 13:57:00 23889.77 -7256.40 195.06
12/08/22 14:00:00 23891.39 -7255.45 195.29
12/08/22 14:03:00 23892.53 -7256.07 195.53
12/08/22 14:06:00 23894.15 -7255.12 195.76
12/08/22 14:09:00 23895.30 -7255.73 195.99
12/08/22 14:12:00 23896.93 -7254.78 196.23
12/08/22 14:15:00 23898.07 -7255.40 196.47
12/08/22 14:18:00 23899.23 -7256.01 196.70
12/08/22 14:21:00 23900.85 -7255.05 196.94
12/08/22 14:24:00 23902.00 -7255.67 197.18
12/08/22 14:27:00 23903.63 -7254.72 197.42
12/08/22 14:30:00 23904.79 -7255.32 197.66
12/08/22 14:33:00 23906.42 -7254.37 197.90
12/08/22 14:36:00 23907.57 -7254.99 198.15
12/08/22 14:39:00 23909.21 -7254.03 198.39
12/08/22 14:42:00 23910.37 -7254.63 198.64
12/08/22 14:45:00 23912.01 -7253.67 198.89
12/08/22 14:48:00 23913.18 -7254.28 199.14
12/08/22 14:51:00 23914.82 -7253.31 199.38
12/08/22 14:54:00 23915.99 -7253.93 199.64
12/08/22 14:57:00 23917.63 -7252.96 199.89
12/08/22 15:00:00 23918.81 -7253.55 200.14
12/08/22 15:03:00 23919.99 -7254.15 200.39
12/08/22 15:06:00 23921.65 -7253.18 200.64
12/08/22 15:09:00 23922.83 -7253.78 200.90
12/08/22 15:12:00 23924.50 -7252.80 201.15
12/08/22 15:15:00 23925.70 -7253.39 201.40
12/08/22 15:18:00 23927.38 -7252.41 201.66
12/08/22 15:21:00 23928.59 -7252.99 201.90
12/08/22 15:24:00 23930.28 -7252.00 202.15
12/08/22 15:27:00 23931.50 -7252.59 202.39
12/08/22 15:30:00 23933.20 -7251.59 202.63
12/08/22 15:33:00 23934.43 -7252.16 202.85
12/08/22 15:36:00 23936.15 -7251.16 203.07
12/08/22 15:39:00 23937.39 -7251.71 203.27
12/08/22 15:42:00 23939.11 -7250.71 203.46
12/08/22 15:45:00 23940.35 -7251.28 203.63
12/08/22 15:48:00 23941.59 -7251.85 203.79
12/08/22 15:51:00 23943.29 -7250.85 203.94
12/08/22 15:54:00 23944.51 -7251.42 204.09
12/08/22 15:57:00 23946.20 -7250.42 204.23
12/08/22 16:00:00 23947.40 -7251.01 204.36
12/08/22 16:03:00 23949.08 -7250.02 204.49
12/08/22 16:06:00 23950.27 -7250.60 204.62
12/08/22 16:09:00 23951.94 -7249.62 204.75
12/08/22 16:12:00 23953.12 -7250.21 204.89
12/08/22 16:15:00 23954.78 -7249.23 205.02
12/08/22 16:18:00 23955.95 -7249.82 205.15
12/08/22 16:21:00 23957.59 -7248.84 205.28
12/08/22 16:24:00 23958.76 -7249.43 205.41
12/08/22 16:27:00 23960.40 -7248.46 205.55
12/08/22 16:30:00 23961.57 -7249.05 205.69
12/08/22 16:33:00 23962.73 -7249.66 205.82
12/08/22 16:36:00 23964.36 -7248.69 205.96
12/08/22 16:39:00 23965.52 -7249.29 206.10
12/08/22 16:42:00 23967.15 -7248.31 206.24
12/08/22 16:45:00 23968.30 -7248.92 206.39
12/08/22 16:48:00 23969.92 -7247.95 206.53
12/08/22 16:51:00 23971.07 -7248.55 206.68
12/08/22 16:54:00 23972.70 -7247.58 206.82
12/08/22 16:57:00 23973.84 -7248.19 206.97
12/08/22 17:00:00 23975.46 -7247.22 207.12
12/08/22 17:03:00 23976.61 -7247.82 207.27
12/08/22 17:06:00 23978.23 -7246.85 207.42
12/08/22 17:09:00 23979.38 -7247.46 207.57
12/08/22 17:12:00 23981.00 -7246.49 207.73
12/08/22 17:15:00 23982.13 -7247.10 207.88
12/08/22 17:18:00 23983.28 -7247.70 208.04
12/08/22 17:21:00 23984.89 -7246.73 208.19
12/08/22 17:24:00 23986.03 -7247.34 208.35
12/08/22 17:27:00 23987.64 -7246.38 208.51
12/08/22 17:30:00 23988.79 -7246.99 208.67
12/08/22 17:33:00 23990.40 -7246.02 208.83
12/08/22 17:36:00 23991.54 -7246.63 208.99
12/08/22 17:39:00 23993.15 -7245.66 209.16
12/08/22 17:42:00 23994.28 -7246.27 209.32
12/08/22 17:45:00 23995.90 -7245.30 209.49
12/08/22 17:48:00 23997.03 -7245.90 209.65
12/08/22 17:51:00 23998.64 -7244.93 209.82
12/08/22 17:54:00 23999.78 -7245.54 209.99
12/08/22 17:57:00 24001.39 -7244.57 210.15
12/08/22 18:00:00 24002.53 -7245.19 210.32
12/08/22 18:03:00 24003.66 -7245.79 210.49
12/08/22 18:06:00 24005.27 -7244.82 210.67
12/08/22 18:09:00 24006.40 -7245.43 210.84
12/08/22 18:12:00 24008.01 -7244.46 211.01
12/08/22 18:15:00 24009.15 -7245.07 211.18
12/08/22 18:18:00 24010.75 -7244.10 211.36
12/08/22 18:21:00 24011.89 -7244.71 211.53
12/08/22 18:24:00 24013.50 -7243.75 211.71
12/08/22 18:27:00 24014.63 -7244.34 211.88
12/08/22 18:30:00 24016.24 -7243.37 212.06
12/08/22 18:33:00 24017.37 -7243.98 212.24
12/08/22 18:36:00 24018.98 -7243.01 212.42
12/08/22 18:39:00 24020.11 -7243.62 212.60
12/08/22 18:42:00 24021.71 -7242.65 212.78
12/08/22 18:45:00 24022.85 -7243.26 212.96
12/08/22 18:48:00 24023.98 -7243.87 213.14
12/08/22 18:51:00 24025.59 -7242.89 213.32
12/08/22 18:54:00 24026.71 -7243.51 213.51
12/08/22 18:57:00 24028.32 -7242.54 213.69
12/08/22 19:00:00 24029.46 -7243.14 213.88
12/08/22 19:03:00 24031.06 -7242.17 214.06
12/08/22 19:06:00 24032.19 -7242.78 214.25
12/08/22 19:09:00 24033.80 -7241.80 214.44
12/08/22 19:12:00 24034.93 -7242.41 214.62
12/08/22 19:15:00 24036.54 -7241.44 214.81
12/08/22 19:18:00 24037.67 -7242.04 215.00
12/08/22 19:21:00 24039.27 -7241.07 215.19
12/08/22 19:24:00 24040.41 -7241.67 215.38
12/08/22 19:27:00 24042.02 -7240.70 215.57
12/08/22 19:30:00 24043.14 -7241.31 215.76
12/08/22 19:33:00 24044.28 -7241.92 215.96
12/08/22 19:36:00 24045.88 -7240.94 216.15
12/08/22 19:39:00 24047.01 -7241.54 216.34
12/08/22 19:42:00 24048.62 -7240.57 216.54
12/08/22 19:45:00 24049.75 -7241.18 216.73
12/08/22 19:48:00 24051.35 -7240.20 216.93
12/08/22 19:51:00 24052.49 -7240.80 217.13
12/08/22 19:54:00 24054.09 -7239.83 217.32
12/08/22 19:57:00 24055.23 -7240.43 217.52
12/08/22 20:00:00 24056.83 -7239.45 217.72
12/08/22 20:03:00 24057.96 -7240.06 217.92
12/08/22 20:06:00 24059.57 -7239.08 218.12
12/08/22 20:09:00 24060.70 -7239.69 218.32
12/08/22 20:12:00 24062.31 -7238.71 218.52
12/08/22 20:15:00 24063.44 -7239.32 218.73
12/08/22 20:18:00 24064.57 -7239.92 218.93
12/08/22 20:21:00 24066.18 -7238.94 219.13
12/08/22 20:24:00 24067.31 -7239.54 219.34
12/08/22 20:27:00 24068.92 -7238.56 219.54
12/08/22 20:30:00 24070.06 -7239.17 219.75
12/08/22 20:33:00 24071.66 -7238.19 219.95
12/08/22 20:36:00 24072.80 -7238.78 220.16
12/08/22 20:39:00 24074.41 -7237.80 220.37
12/08/22 20:42:00 24075.54 -7238.40 220.58
12/08/22 20:45:00 24077.15 -7237.42 220.79
12/08/22 20:48:00 24078.28 -7238.03 221.00
12/08/22 20:51:00 24079.89 -7237.04 221.21
12/08/22 20:54:00 24081.03 -7237.64 221.42
12/08/22 20:57:00 24082.64 -7236.66 221.63
12/08/22 21:00:00 24083.77 -7237.26 221.84
12/08/22 21:03:00 24084.91 -7237.86 222.06
12/08/22 21:06:00 24086.52 -7236.88 222.27
12/08/22 21:09:00 24087.65 -7237.48 222.49
12/08/22 21:12:00 24089.27 -7236.49 222.70
12/08/22 21:15:00 24090.40 -7237.10 222.92
12/08/22 21:18:00 24092.01 -7236.11 223.14
12/08/22 21:21:00 24093.15 -7236.70 223.36
12/08/22 21:24:00 24094.77 -7235.71 223.58
12/08/22 21:27:00 24095.90 -7236.32 223.80
12/08/22 21:30:00 24097.51 -7235.33 224.02
12/08/22 21:33:00 24098.66 -7235.92 224.24
12/08/22 21:36:00 24100.27 -7234.94 224.46
12/08/22 21:39:00 24101.41 -7235.53 224.69
12/08/22 21:42:00 24103.03 -7234.54 224.91
12/08/22 21:45:00 24104.16 -7235.14 225.14
12/08/22 21:48:00 24105.31 -7235.74 225.36
12/08/22 21:51:00 24106.93 -7234.74 225.59
12/08/22 21:54:00 24108.07 -7235.34 225.82
12/08/22 21:57:00 24109.69 -7234.35 226.04
12/08/22 22:00:00 24110.83 -7234.94 226.27
12/08/22 22:03:00 24112.45 -7233.95 226.51
12/08/22 22:06:00 24113.60 -7234.54 226.74
12/08/22 22:09:00 24115.22 -7233.54 226.97
12/08/22 22:12:00 24116.37 -7234.13 227.20
12/08/22 22:15:00 24117.99 -7233.14 227.44
12/08/22 22:18:00 24119.14 -7233.73 227.68
12/08/22 22:21:00 24120.77 -7232.73 227.91
12/08/22 22:24:00 24121.91 -7233.32 228.15
12/08/22 22:27:00 24123.54 -7232.33 228.39
12/08/22 22:30:00 24124.70 -7232.91 228.63
12/08/22 22:33:00 24125.85 -7233.50 228.87
12/08/22 22:36:00 24127.49 -7232.50 229.11
12/08/22 22:39:00 24128.64 -7233.09 229.36
12/08/22 22:42:00 24130.28 -7232.09 229.60
12/08/22 22:45:00 24131.44 -7232.66 229.85
12/08/22 22:48:00 24133.09 -7231.66 230.09
12/08/22 22:51:00 24134.26 -7232.23 230.34
12/08/22 22:54:00 24135.90 -7231.22 230.59
12/08/22 22:57:00 24137.07 -7231.81 230.84
12/08/22 23:00:00 24138.72 -7230.80 231.09
12/08/22 23:03:00 24139.90 -7231.37 231.34
12/08/22 23:06:00 24141.55 -7230.35 231.59
12/08/22 23:09:00 24142.74 -7230.93 231.84
12/08/22 23:12:00 24144.41 -7229.91 232.10
12/08/22 23:15:00 24145.60 -7230.48 232.35
12/08/22 23:18:00 24146.80 -7231.04 232.60
12/08/22 23:21:00 24148.48 -7230.01 232.85
12/08/22 23:24:00 24149.70 -7230.56 233.09
12/08/22 23:27:00 24151.39 -7229.53 233.33
12/08/22 23:30:00 24152.62 -7230.08 233.56
12/08/22 23:33:00 24154.33 -7229.04 233.79
12/08/22 23:36:00 24155.57 -7229.59 234.00
12/08/22 23:39:00 24157.29 -7228.54 234.21
12/08/22 23:42:00 24158.53 -7229.08 234.39
12/08/22 23:45:00 24160.24 -7228.03 234.56
12/08/22 23:48:00 24161.48 -7228.57 234.73
12/08/22 23:51:00 24163.18 -7227.53 234.88
12/08/22 23:54:00 24164.40 -7228.08 235.02
12/08/22 23:57:00 24166.09 -7227.05 235.16
12/08/23 00:00:00 24167.30 -7227.59 235.29
12/08/23 00:03:00 24168.50 -7228.16 235.42
12/08/23 00:06:00 24170.16 -7227.13 235.55
12/08/23 00:09:00 24171.36 -7227.69 235.68
12/08/23 00:12:00 24173.02 -7226.66 235.81
12/08/23 00:15:00 24174.19 -7227.23 235.94
12/08/23 00:18:00 24175.85 -7226.20 236.07
12/08/23 00:21:00 24177.01 -7226.78 236.20
12/08/23 00:24:00 24178.65 -7225.76 236.33
12/08/23 00:27:00 24179.82 -7226.33 236.46
12/08/23 00:30:00 24181.46 -7225.31 236.60
12/08/23 00:33:00 24182.62 -7225.89 236.74
12/08/23 00:36:00 24184.25 -7224.87 236.87
12/08/23 00:39:00 24185.40 -7225.45 237.01
12/08/23 00:42:00 24187.03 -7224.44 237.15
12/08/23 00:45:00 24188.18 -7225.01 237.29
12/08/23 00:48:00 24189.33 -7225.59 237.43
12/08/23 00:51:00 24190.96 -7224.58 237.58
12/08/23 00:54:00 24192.11 -7225.15 237.72
12/08/23 00:57:00 24193.73 -7224.14 237.87
12/08/23 01:00:00 24194.87 -7224.73 238.02
12/08/23 01:03:00 24196.49 -7223.72 238.16
12/08/23 01:06:00 24197.64 -7224.29 238.31
12/08/23 01:09:00 24199.26 -7223.28 238.47
12/08/23 01:12:00 24200.40 -7223.86 238.62
12/08/23 01:15:00 24202.01 -7222.85 238.77
12/08/23 01:18:00 24203.15 -7223.43 238.92
12/08/23 01:21:00 24204.77 -7222.42 239.08
12/08/23 01:24:00 24205.91 -7223.01 239.24
12/08/23 01:27:00 24207.52 -7222.00 239.39
12/08/23 01:30:00 24208.66 -7222.58 239.55
12/08/23 01:33:00 24209.79 -7223.16 239.71
12/08/23 01:36:00 24211.40 -7222.15 239.87
12/08/23 01:39:00 24212.54 -7222.72 240.03
12/08/23 01:42:00 24214.15 -7221.71 240.20
12/08/23 01:45:00 24215.29 -7222.30 240.36
12/08/23 01:48:00 24216.90 -7221.29 240.52
12/08/23 01:51:00 24218.04 -7221.87 240.69
12/08/23 01:54:00 24219.64 -7220.86 240.85
12/08/23 01:57:00 24220.78 -7221.44 241.02
12/08/23 02:00:00 24222.39 -7220.43 241.19
12/08/23 02:03:00 24223.52 -7221.02 241.36
12/08/23 02:06:00 24225.12 -7220.01 241.53
12/08/23 02:09:00 24226.26 -7220.58 241.70
12/08/23 02:12:00 24227.87 -7219.58 241.87
12/08/23 02:15:00 24229.00 -7220.16 242.04
12/08/23 02:18:00 24230.13 -7220.74 242.21
12/08/23 02:21:00 24231.74 -7219.73 242.39
12/08/23 02:24:00 24232.88 -7220.31 242.56
12/08/23 02:27:00 24234.48 -7219.30 242.73
12/08/23 02:30:00 24235.61 -7219.88 242.91
12/08/23 02:33:00 24237.21 -7218.87 243.09
12/08/23 02:36:00 24238.35 -7219.44 243.26
12/08/23 02:39:00 24239.96 -7218.43 243.44
12/08/23 02:42:00 24241.08 -7219.02 243.62
12/08/23 02:45:00 24242.69 -7218.01 243.80
12/08/23 02:48:00 24243.82 -7218.59 243.98
12/08/23 02:51:00 24245.43 -7217.58 244.16
12/08/23 02:54:00 24246.56 -7218.16 244.34
12/08/23 02:57:00 24248.16 -7217.14 244.53
12/08/23 03:00:00 24249.29 -7217.73 244.71
12/08/23 03:03:00 24250.42 -7218.30 244.89
12/08/23 03:06:00 24252.03 -7217.29 245.08
12/08/23 03:09:00 24253.16 -7217.87 245.26
12/08/23 03:12:00 24254.77 -7216.86 245.45
12/08/23 03:15:00 24255.89 -7217.44 245.64
12/08/23 03:18:00 24257.50 -7216.42 245.82
12/08/23 03:21:00 24258.63 -7217.01 246.01
12/08/23 03:24:00 24260.23 -7215.99 246.20
12/08/23 03:27:00 24261.37 -7216.57 246.39
12/08/23 03:30:00 24262.97 -7215.55 246.58
12/08/23 03:33:00 24264.10 -7216.14 246.77
12/08/23 03:36:00 24265.71 -7215.12 246.96
12/08/23 03:39:00 24266.83 -7215.70 247.15
12/08/23 03:42:00 24268.44 -7214.68 247.35
12/08/23 03:45:00 24269.57 -7215.25 247.54
12/08/23 03:48:00 24270.70 -7215.83 247.73
12/08/23 03:51:00 24272.30 -7214.82 247.93
12/08/23 03:54:00 24273.44 -7215.39 248.13
12/08/23 03:57:00 24275.04 -7214.38 248.32
12/08/23 04:00:00 24276.17 -7214.96 248.52
12/08/23 04:03:00 24277.78 -7213.94 248.72
12/08/23 04:06:00 24278.91 -7214.52 248.92
12/08/23 04:09:00 24280.51 -7213.50 249.11
12/08/23 04:12:00 24281.64 -7214.07 249.31
12/08/23 04:15:00 24283.25 -7213.05 249.51
12/08/23 04:18:00 24284.38 -7213.63 249.72
12/08/23 04:21:00 24285.98 -7212.61 249.92
12/08/23 04:24:00 24287.12 -7213.19 250.12
12/08/23 04:27:00 24288.72 -7212.17 250.32
12/08/23 04:30:00 24289.85 -7212.75 250.53
12/08/23 04:33:00 24290.99 -7213.31 250.73
12/08/23 04:36:00 24292.59 -7212.29 250.94
12/08/23 04:39:00 24293.72 -7212.88 251.14
12/08/23 04:42:00 24295.33 -7211.85 251.35
12/08/23 04:45:00 24296.47 -7212.42 251.56
12/08/23 04:48:00 24298.07 -7211.40 251.77
12/08/23 04:51:00 24299.21 -7211.97 251.98
12/08/23 04:54:00 24300.81 -7210.95 252.19
12/08/23 04:57:00 24301.95 -7211.53 252.40
12/08/23 05:00:00 24303.55 -7210.50 252.61
12/08/23 05:03:00 24304.69 -7211.08 252.82
12/08/23 05:06:00 24306.29 -7210.05 253.03
12/08/23 05:09:00 24307.43 -7210.62 253.25
12/08/23 05:12:00 24309.04 -7209.60 253.46
12/08/23 05:15:00 24310.18 -7210.16 253.68
12/08/23 05:18:00 24311.31 -7210.74 253.89
12/08/23 05:21:00 24312.92 -7209.71 254.11
12/08/23 05:24:00 24314.06 -7210.28 254.33
12/08/23 05:27:00 24315.67 -7209.25 254.54
12/08/23 05:30:00 24316.81 -7209.82 254.76
12/08/23 05:33:00 24318.42 -7208.80 254.98
12/08/23 05:36:00 24319.56 -7209.37 255.21
12/08/23 05:39:00 24321.17 -7208.34 255.43
12/08/23 05:42:00 24322.31 -7208.90 255.65
12/08/23 05:45:00 24323.92 -7207.87 255.87
12/08/23 05:48:00 24325.06 -7208.45 256.10
12/08/23 05:51:00 24326.68 -7207.42 256.32
12/08/23 05:54:00 24327.82 -7207.98 256.55
12/08/23 05:57:00 24329.44 -7206.95 256.78
12/08/23 06:00:00 24330.59 -7207.51 257.00
12/08/23 06:03:00 24331.72 -7208.08 257.23
12/08/23 06:06:00 24333.35 -7207.05 257.46
12/08/23 06:09:00 24334.49 -7207.61 257.69
12/08/23 06:12:00 24336.11 -7206.57 257.93
12/08/23 06:15:00 24337.26 -7207.14 258.16
12/08/23 06:18:00 24338.88 -7206.10 258.39
12/08/23 06:21:00 24340.03 -7206.66 258.63
12/08/23 06:24:00 24341.65 -7205.63 258.87
12/08/23 06:27:00 24342.80 -7206.19 259.10
12/08/23 06:30:00 24344.43 -7205.16 259.34
12/08/23 06:33:00 24345.59 -7205.71 259.58
12/08/23 06:36:00 24347.22 -7204.67 259.82
12/08/23 06:39:00 24348.38 -7205.21 260.06
12/08/23 06:42:00 24350.01 -7204.17 260.31
12/08/23 06:45:00 24351.17 -7204.74 260.55
12/08/23 06:48:00 24352.33 -7205.29 260.80
12/08/23 06:51:00 24353.97 -7204.24 261.04
12/08/23 06:54:00 24355.14 -7204.79 261.29
12/08/23 06:57:00 24356.79 -7203.75 261.54
12/08/23 07:00:00 24357.96 -7204.30 261.78
12/08/23 07:03:00 24359.61 -7203.25 262.03
12/08/23 07:06:00 24360.79 -7203.79 262.28
12/08/23 07:09:00 24362.45 -7202.74 262.53
12/08/23 07:12:00 24363.64 -7203.27 262.78
12/08/23 07:15:00 24365.31 -7202.21 263.03
12/08/23 07:18:00 24366.51 -7202.75 263.28
12/08/23 07:21:00 24368.18 -7201.69 263.53
12/08/23 07:24:00 24369.40 -7202.22 263.77
12/08/23 07:27:00 24371.09 -7201.14 264.01
12/08/23 07:30:00 24372.32 -7201.65 264.24
12/08/23 07:33:00 24373.55 -7202.18 264.47
12/08/23 07:36:00 24375.26 -7201.10 264.68
12/08/23 07:39:00 24376.50 -7201.61 264.88
12/08/23 07:42:00 24378.21 -7200.53 265.07
12/08/23 07:45:00 24379.46 -7201.04 265.24
12/08/23 07:48:00 24381.16 -7199.96 265.40
12/08/23 07:51:00 24382.39 -7200.47 265.55
12/08/23 07:54:00 24384.09 -7199.39 265.69
12/08/23 07:57:00 24385.30 -7199.91 265.83
12/08/23 08:00:00 24386.98 -7198.83 265.96
12/08/23 08:03:00 24388.18 -7199.37 266.09
12/08/23 08:06:00 24389.84 -7198.30 266.21
12/08/23 08:09:00 24391.03 -7198.84 266.34
12/08/23 08:12:00 24392.69 -7197.77 266.47
12/08/23 08:15:00 24393.87 -7198.30 266.60
12/08/23 08:18:00 24395.04 -7198.85 266.72
12/08/23 08:21:00 24396.68 -7197.78 266.85
12/08/23 08:24:00 24397.85 -7198.34 266.98
12/08/23 08:27:00 24399.48 -7197.28 267.12
12/08/23 08:30:00 24400.64 -7197.82 267.25
12/08/23 08:33:00 24402.28 -7196.76 267.38
12/08/23 08:36:00 24403.43 -7197.31 267.52
12/08/23 08:39:00 24405.06 -7196.25 267.65
12/08/23 08:42:00 24406.21 -7196.81 267.79
12/08/23 08:45:00 24407.84 -7195.76 267.93
12/08/23 08:48:00 24408.99 -7196.30 268.07
12/08/23 08:51:00 24410.61 -7195.25 268.21
12/08/23 08:54:00 24411.76 -7195.80 268.36
12/08/23 08:57:00 24413.38 -7194.74 268.50
12/08/23 09:00:00 24414.52 -7195.30 268.65
12/08/23 09:03:00 24415.66 -7195.85 268.79
12/08/23 09:06:00 24417.28 -7194.80 268.94
12/08/23 09:09:00 24418.42 -7195.35 269.09
12/08/23 09:12:00 24420.03 -7194.30 269.24
12/08/23 09:15:00 24421.17 -7194.85 269.39
12/08/23 09:18:00 24422.79 -7193.80 269.54
12/08/23 09:21:00 24423.92 -7194.36 269.70
12/08/23 09:24:00 24425.53 -7193.31 269.85
12/08/23 09:27:00 24426.67 -7193.86 270.01
12/08/23 09:30:00 24428.28 -7192.81 270.16
12/08/23 09:33:00 24429.42 -7193.37 270.32
12/08/23 09:36:00 24431.03 -7192.32 270.48
12/08/23 09:39:00 24432.16 -7192.87 270.64
12/08/23 09:42:00 24433.77 -7191.82 270.80
12/08/23 09:45:00 24434.90 -7192.38 270.96
12/08/23 09:48:00 24436.04 -7192.93 271.12
12/08/23 09:51:00 24437.64 -7191.88 271.29
12/08/23 09:54:00 24438.78 -7192.44 271.45
12/08/23 09:57:00 24440.38 -7191.38 271.62
12/08/23 10:00:00 24441.52 -7191.94 271.78
12/08/23 10:03:00 24443.12 -7190.88 271.95
12/08/23 10:06:00 24444.25 -7191.44 272.12
12/08/23 10:09:00 24445.86 -7190.39 272.28
12/08/23 10:12:00 24446.99 -7190.95 272.45
12/08/23 10:15:00 24448.59 -7189.90 272.62
12/08/23 10:18:00 24449.72 -7190.44 272.79
12/08/23 10:21:00 24451.33 -7189.39 272.97
12/08/23 10:24:00 24452.45 -7189.96 273.14
12/08/23 10:27:00 24454.05 -7188.91 273.31
12/08/23 10:30:00 24455.19 -7189.45 273.48
12/08/23 10:33:00 24456.32 -7190.01 273.66
12/08/23 10:36:00 24457.92 -7188.96 273.84
12/08/23 10:39:00 24459.05 -7189.50 274.01
12/08/23 10:42:00 24460.66 -7188.45 274.19
12/08/23 10:45:00 24461.79 -7189.01 274.37
12/08/23 10:48:00 24463.39 -7187.96 274.54
12/08/23 10:51:00 24464.52 -7188.51 274.72
12/08/23 10:54:00 24466.12 -7187.45 274.90
12/08/23 10:57:00 24467.25 -7188.01 275.08
12/08/23 11:00:00 24468.85 -7186.95 275.27
12/08/23 11:03:00 24469.98 -7187.51 275.45
12/08/23 11:06:00 24471.58 -7186.46 275.63
12/08/23 11:09:00 24472.71 -7187.00 275.81
12/08/23 11:12:00 24474.31 -7185.95 276.00
12/08/23 11:15:00 24475.44 -7186.50 276.18
12/08/23 11:18:00 24476.57 -7187.06 276.37
12/08/23 11:21:00 24478.17 -7186.00 276.55
12/08/23 11:24:00 24479.30 -7186.56 276.74
12/08/23 11:27:00 24480.89 -7185.50 276.93
12/08/23 11:30:00 24482.03 -7186.05 277.12
12/08/23 11:33:00 24483.63 -7184.99 277.31
12/08/23 11:36:00 24484.76 -7185.55 277.50
12/08/23 11:39:00 24486.36 -7184.50 277.69
12/08/23 11:42:00 24487.48 -7185.04 277.88
12/08/23 11:45:00 24489.08 -7183.98 278.07
12/08/23 11:48:00 24490.22 -7184.53 278.26
12/08/23 11:51:00 24491.82 -7183.47 278.45
12/08/23 11:54:00 24492.95 -7184.04 278.65
12/08/23 11:57:00 24494.54 -7182.98 278.84
12/08/23 12:00:00 24495.68 -7183.52 279.04
12/08/23 12:03:00 24496.80 -7184.07 279.23
12/08/23 12:06:00 24498.41 -7183.01 279.43
12/08/23 12:09:00 24499.54 -7183.56 279.63
12/08/23 12:12:00 24501.14 -7182.50 279.82
12/08/23 12:15:00 24502.27 -7183.05 280.02
12/08/23 12:18:00 24503.87 -7181.99 280.22
12/08/23 12:21:00 24505.00 -7182.54 280.42
12/08/23 12:24:00 24506.60 -7181.47 280.62
12/08/23 12:27:00 24507.73 -7182.03 280.83
12/08/23 12:30:00 24509.33 -7180.97 281.03
12/08/23 12:33:00 24510.46 -7181.52 281.23
12/08/23 12:36:00 24512.07 -7180.45 281.43
12/08/23 12:39:00 24513.20 -7180.99 281.64
12/08/23 12:42:00 24514.80 -7179.93 281.84
12/08/23 12:45:00 24515.93 -7180.48 282.05
12/08/23 12:48:00 24517.06 -7181.03 282.25
12/08/23 12:51:00 24518.67 -7179.96 282.46
12/08/23 12:54:00 24519.80 -7180.51 282.67
12/08/23 12:57:00 24521.40 -7179.44 282.88
12/08/23 13:00:00 24522.53 -7180.00 283.09
12/08/23 13:03:00 24524.14 -7178.93 283.30
12/08/23 13:06:00 24525.27 -7179.47 283.51
12/08/23 13:09:00 24526.88 -7178.41 283.72
12/08/23 13:12:00 24528.01 -7178.95 283.93
12/08/23 13:15:00 24529.62 -7177.89 284.15
12/08/23 13:18:00 24530.75 -7178.44 284.36
12/08/23 13:21:00 24532.36 -7177.37 284.58
12/08/23 13:24:00 24533.49 -7177.90 284.79
12/08/23 13:27:00 24535.10 -7176.83 285.01
12/08/23 13:30:00 24536.23 -7177.38 285.23
12/08/23 13:33:00 24537.37 -7177.92 285.44
12/08/23 13:36:00 24538.98 -7176.85 285.66
12/08/23 13:39:00 24540.12 -7177.39 285.88
12/08/23 13:42:00 24541.73 -7176.32 286.10
12/08/23 13:45:00 24542.86 -7176.87 286.32
12/08/23 13:48:00 24544.47 -7175.80 286.55
12/08/23 13:51:00 24545.61 -7176.34 286.77
12/08/23 13:54:00 24547.23 -7175.27 286.99
12/08/23 13:57:00 24548.37 -7175.81 287.22
12/08/23 14:00:00 24549.98 -7174.73 287.45
12/08/23 14:03:00 24551.12 -7175.27 287.67
12/08/23 14:06:00 24552.73 -7174.19 287.90
12/08/23 14:09:00 24553.88 -7174.74 288.13
12/08/23 14:12:00 24555.49 -7173.66 288.36
12/08/23 14:15:00 24556.64 -7174.19 288.59
12/08/23 14:18:00 24557.79 -7174.73 288.82
12/08/23 14:21:00 24559.41 -7173.65 289.06
12/08/23 14:24:00 24560.55 -7174.19 289.29
12/08/23 14:27:00 24562.18 -7173.11 289.53
12/08/23 14:30:00 24563.33 -7173.64 289.76
12/08/23 14:33:00 24564.95 -7172.56 290.00
12/08/23 14:36:00 24566.11 -7173.09 290.24
12/08/23 14:39:00 24567.73 -7172.01 290.48
12/08/23 14:42:00 24568.89 -7172.54 290.72
12/08/23 14:45:00 24570.52 -7171.45 290.96
12/08/23 14:48:00 24571.68 -7171.98 291.20
12/08/23 14:51:00 24573.32 -7170.90 291.45
12/08/23 14:54:00 24574.49 -7171.41 291.69
12/08/23 14:57:00 24576.13 -7170.32 291.94
12/08/23 15:00:00 24577.30 -7170.85 292.19
12/08/23 15:03:00 24578.47 -7171.37 292.43
12/08/23 15:06:00 24580.12 -7170.27 292.68
12/08/23 15:09:00 24581.31 -7170.80 292.93
12/08/23 15:12:00 24582.96 -7169.70 293.18
12/08/23 15:15:00 24584.16 -7170.21 293.43
12/08/23 15:18:00 24585.83 -7169.10 293.67
12/08/23 15:21:00 24587.03 -7169.62 293.92
12/08/23 15:24:00 24588.71 -7168.50 294.16
12/08/23 15:27:00 24589.93 -7169.00 294.40
12/08/23 15:30:00 24591.62 -7167.88 294.63
12/08/23 15:33:00 24592.85 -7168.38 294.85
12/08/23 15:36:00 24594.56 -7167.26 295.06
12/08/23 15:39:00 24595.80 -7167.75 295.26
12/08/23 15:42:00 24597.51 -7166.62 295.44
12/08/23 15:45:00 24598.75 -7167.10 295.61
12/08/23 15:48:00 24599.98 -7167.59 295.77
12/08/23 15:51:00 24601.68 -7166.46 295.92
12/08/23 15:54:00 24602.90 -7166.96 296.06
12/08/23 15:57:00 24604.58 -7165.84 296.20
12/08/23 16:00:00 24605.79 -7166.34 296.33
12/08/23 16:03:00 24607.46 -7165.23 296.46
12/08/23 16:06:00 24608.65 -7165.73 296.58
12/08/23 16:09:00 24610.30 -7164.62 296.71
12/08/23 16:12:00 24611.48 -7165.14 296.83
12/08/23 16:15:00 24613.13 -7164.03 296.96
12/08/23 16:18:00 24614.31 -7164.54 297.08
12/08/23 16:21:00 24615.94 -7163.44 297.21
12/08/23 16:24:00 24617.10 -7163.96 297.34
12/08/23 16:27:00 24618.74 -7162.86 297.47
12/08/23 16:30:00 24619.90 -7163.38 297.60
12/08/23 16:33:00 24621.06 -7163.90 297.73
12/08/23 16:36:00 24622.68 -7162.81 297.86
12/08/23 16:39:00 24623.83 -7163.32 298.00
12/08/23 16:42:00 24625.46 -7162.23 298.13
12/08/23 16:45:00 24626.60 -7162.76 298.27
12/08/23 16:48:00 24628.22 -7161.67 298.41
12/08/23 16:51:00 24629.37 -7162.18 298.55
12/08/23 16:54:00 24630.98 -7161.09 298.69
12/08/23 16:57:00 24632.13 -7161.62 298.83
12/08/23 17:00:00 24633.74 -7160.52 298.98
12/08/23 17:03:00 24634.88 -7161.05 299.12
12/08/23 17:06:00 24636.49 -7159.96 299.27
12/08/23 17:09:00 24637.63 -7160.49 299.41
12/08/23 17:12:00 24639.24 -7159.39 299.56
12/08/23 17:15:00 24640.38 -7159.91 299.71
12/08/23 17:18:00 24641.52 -7160.44 299.86
12/08/23 17:21:00 24643.12 -7159.35 300.01
12/08/23 17:24:00 24644.26 -7159.88 300.16
12/08/23 17:27:00 24645.87 -7158.78 300.32
12/08/23 17:30:00 24647.00 -7159.31 300.47
12/08/23 17:33:00 24648.61 -7158.22 300.63
12/08/23 17:36:00 24649.74 -7158.75 300.79
12/08/23 17:39:00 24651.34 -7157.66 300.94
12/08/23 17:42:00 24652.47 -7158.18 301.10
12/08/23 17:45:00 24654.08 -7157.09 301.26
12/08/23 17:48:00 24655.21 -7157.62 301.42
12/08/23 17:51:00 24656.81 -7156.53 301.58
12/08/23 17:54:00 24657.94 -7157.06 301.74
12/08/23 17:57:00 24659.54 -7155.96 301.91
12/08/23 18:00:00 24660.67 -7156.49 302.07
12/08/23 18:03:00 24661.81 -7157.01 302.23
12/08/23 18:06:00 24663.41 -7155.92 302.40
12/08/23 18:09:00 24664.53 -7156.46 302.57
12/08/23 18:12:00 24666.13 -7155.36 302.73
12/08/23 18:15:00 24667.26 -7155.89 302.90
12/08/23 18:18:00 24668.86 -7154.80 303.07
12/08/23 18:21:00 24669.99 -7155.33 303.24
12/08/23 18:24:00 24671.59 -7154.24 303.41
12/08/23 18:27:00 24672.71 -7154.76 303.58
12/08/23 18:30:00 24674.32 -7153.67 303.75
12/08/23 18:33:00 24675.44 -7154.20 303.92
12/08/23 18:36:00 24677.04 -7153.10 304.10
12/08/23 18:39:00 24678.17 -7153.63 304.27
12/08/23 18:42:00 24679.77 -7152.53 304.45
12/08/23 18:45:00 24680.89 -7153.07 304.62
12/08/23 18:48:00 24682.02 -7153.59 304.80
12/08/23 18:51:00 24683.62 -7152.49 304.98
12/08/23 18:54:00 24684.74 -7153.02 305.15
12/08/23 18:57:00 24686.34 -7151.92 305.33
12/08/23 19:00:00 24687.47 -7152.45 305.51
12/08/23 19:03:00 24689.06 -7151.35 305.69
12/08/23 19:06:00 24690.19 -7151.88 305.87
12/08/23 19:09:00 24691.79 -7150.79 306.05
12/08/23 19:12:00 24692.91 -7151.31 306.24
12/08/23 19:15:00 24694.51 -7150.22 306.42
12/08/23 19:18:00 24695.64 -7150.74 306.60
12/08/23 19:21:00 24697.23 -7149.65 306.79
12/08/23 19:24:00 24698.36 -7150.17 306.97
12/08/23 19:27:00 24699.95 -7149.08 307.16
12/08/23 19:30:00 24701.08 -7149.59 307.34
12/08/23 19:33:00 24702.21 -7150.12 307.53
12/08/23 19:36:00 24703.81 -7149.02 307.72
12/08/23 19:39:00 24704.93 -7149.55 307.90
12/08/23 19:42:00 24706.53 -7148.45 308.09
12/08/23 19:45:00 24707.65 -7148.98 308.28
12/08/23 19:48:00 24709.25 -7147.88 308.47
12/08/23 19:51:00 24710.38 -7148.40 308.66
12/08/23 19:54:00 24711.97 -7147.30 308.86
12/08/23 19:57:00 24713.10 -7147.83 309.05
12/08/23 20:00:00 24714.69 -7146.73 309.24
12/08/23 20:03:00 24715.82 -7147.25 309.43
12/08/23 20:06:00 24717.42 -7146.15 309.63
12/08/23 20:09:00 24718.54 -7146.67 309.83
12/08/23 20:12:00 24720.14 -7145.57 310.02
12/08/23 20:15:00 24721.27 -7146.10 310.22
12/08/23 20:18:00 24722.39 -7146.62 310.41
12/08/23 20:21:00 24723.99 -7145.51 310.61
12/08/23 20:24:00 24725.12 -7146.03 310.81
12/08/23 20:27:00 24726.72 -7144.93 311.01
12/08/23 20:30:00 24727.84 -7145.46 311.21
12/08/23 20:33:00 24729.44 -7144.36 311.41
12/08/23 20:36:00 24730.57 -7144.87 311.61
12/08/23 20:39:00 24732.17 -7143.77 311.81
12/08/23 20:42:00 24733.29 -7144.29 312.02
12/08/23 20:45:00 24734.89 -7143.19 312.22
12/08/23 20:48:00 24736.02 -7143.71 312.42
12/08/23 20:51:00 24737.62 -7142.61 312.63
12/08/23 20:54:00 24738.75 -7143.13 312.84
12/08/23 20:57:00 24740.35 -7142.02 313.04
12/08/23 21:00:00 24741.48 -7142.54 313.25
12/08/23 21:03:00 24742.61 -7143.07 313.46
12/08/23 21:06:00 24744.21 -7141.96 313.67
12/08/23 21:09:00 24745.34 -7142.47 313.88
12/08/23 21:12:00 24746.94 -7141.36 314.09
12/08/23 21:15:00 24748.07 -7141.88 314.30
12/08/23 21:18:00 24749.67 -7140.77 314.51
12/08/23 21:21:00 24750.80 -7141.29 314.72
12/08/23 21:24:00 24752.40 -7140.18 314.94
12/08/23 21:27:00 24753.54 -7140.70 315.15
12/08/23 21:30:00 24755.14 -7139.59 315.36
12/08/23 21:33:00 24756.27 -7140.10 315.58
12/08/23 21:36:00 24757.87 -7138.99 315.80
12/08/23 21:39:00 24759.01 -7139.52 316.01
12/08/23 21:42:00 24760.61 -7138.40 316.23
12/08/23 21:45:00 24761.75 -7138.91 316.45
12/08/23 21:48:00 24762.88 -7139.43 316.67
12/08/23 21:51:00 24764.49 -7138.31 316.89
12/08/23 21:54:00 24765.63 -7138.82 317.12
12/08/23 21:57:00 24767.24 -7137.71 317.34
12/08/23 22:00:00 24768.37 -7138.22 317.56
12/08/23 22:03:00 24769.98 -7137.11 317.79
12/08/23 22:06:00 24771.12 -7137.62 318.01
12/08/23 22:09:00 24772.73 -7136.50 318.24
12/08/23 22:12:00 24773.87 -7137.02 318.47
12/08/23 22:15:00 24775.48 -7135.90 318.70
12/08/23 22:18:00 24776.63 -7136.41 318.93
12/08/23 22:21:00 24778.24 -7135.29 319.16
12/08/23 22:24:00 24779.39 -7135.80 319.39
12/08/23 22:27:00 24781.00 -7134.68 319.62
12/08/23 22:30:00 24782.15 -7135.19 319.86
12/08/23 22:33:00 24783.30 -7135.70 320.09
12/08/23 22:36:00 24784.92 -7134.57 320.33
12/08/23 22:39:00 24786.08 -7135.07 320.57
12/08/23 22:42:00 24787.70 -7133.94 320.81
12/08/23 22:45:00 24788.86 -7134.45 321.05
12/08/23 22:48:00 24790.48 -7133.32 321.29
12/08/23 22:51:00 24791.64 -7133.82 321.53
12/08/23 22:54:00 24793.28 -7132.69 321.77
12/08/23 22:57:00 24794.44 -7133.19 322.01
12/08/23 23:00:00 24796.08 -7132.05 322.26
12/08/23 23:03:00 24797.25 -7132.55 322.50
12/08/23 23:06:00 24798.90 -7131.41 322.75
12/08/23 23:09:00 24800.07 -7131.91 323.00
12/08/23 23:12:00 24801.73 -7130.77 323.24
12/08/23 23:15:00 24802.92 -7131.25 323.49
12/08/23 23:18:00 24804.11 -7131.74 323.73
12/08/23 23:21:00 24805.78 -7130.59 323.98
12/08/23 23:24:00 24806.98 -7131.07 324.21
12/08/23 23:27:00 24808.67 -7129.92 324.45
12/08/23 23:30:00 24809.89 -7130.38 324.68
12/08/23 23:33:00 24811.59 -7129.22 324.90
12/08/23 23:36:00 24812.82 -7129.68 325.11
12/08/23 23:39:00 24814.53 -7128.52 325.31
12/08/23 23:42:00 24815.76 -7128.97 325.49
12/08/23 23:45:00 24817.46 -7127.80 325.66
12/08/23 23:48:00 24818.70 -7128.27 325.82
12/08/23 23:51:00 24820.39 -7127.10 325.97
12/08/23 23:54:00 24821.61 -7127.58 326.10
12/08/23 23:57:00 24823.29 -7126.42 326.24
12/08/24 00:00:00 24824.48 -7126.89 326.36
12/08/24 00:03:00 24825.68 -7127.37 326.49
12/08/24 00:06:00 24827.34 -7126.22 326.61
12/08/24 00:09:00 24828.53 -7126.69 326.74
12/08/24 00:12:00 24830.17 -7125.54 326.86
12/08/24 00:15:00 24831.34 -7126.05 326.98
12/08/24 00:18:00 24832.98 -7124.90 327.11
12/08/24 00:21:00 24834.15 -7125.37 327.23
12/08/24 00:24:00 24835.78 -7124.23 327.36
12/08/24 00:27:00 24836.94 -7124.73 327.49
12/08/24 00:30:00 24838.56 -7123.59 327.61
12/08/24 00:33:00 24839.71 -7124.08 327.74
12/08/24 00:36:00 24841.33 -7122.95 327.87
12/08/24 00:39:00 24842.48 -7123.44 328.01
12/08/24 00:42:00 24844.10 -7122.31 328.14
12/08/24 00:45:00 24845.25 -7122.80 328.27
12/08/24 00:48:00 24846.39 -7123.30 328.41
12/08/24 00:51:00 24848.00 -7122.17 328.55
12/08/24 00:54:00 24849.14 -7122.67 328.69
12/08/24 00:57:00 24850.75 -7121.53 328.83
12/08/24 01:00:00 24851.89 -7122.02 328.97
12/08/24 01:03:00 24853.50 -7120.89 329.11
12/08/24 01:06:00 24854.63 -7121.39 329.25
12/08/24 01:09:00 24856.24 -7120.25 329.40
12/08/24 01:12:00 24857.38 -7120.76 329.54
12/08/24 01:15:00 24858.98 -7119.62 329.69
12/08/24 01:18:00 24860.12 -7120.12 329.84
12/08/24 01:21:00 24861.71 -7118.99 329.99
12/08/24 01:24:00 24862.84 -7119.50 330.14
12/08/24 01:27:00 24864.45 -7118.36 330.29
12/08/24 01:30:00 24865.58 -7118.86 330.44
12/08/24 01:33:00 24866.71 -7119.36 330.60
12/08/24 01:36:00 24868.31 -7118.23 330.75
12/08/24 01:39:00 24869.44 -7118.73 330.91
12/08/24 01:42:00 24871.03 -7117.60 331.06
12/08/24 01:45:00 24872.16 -7118.10 331.22
12/08/24 01:48:00 24873.76 -7116.97 331.38
12/08/24 01:51:00 24874.89 -7117.46 331.53
12/08/24 01:54:00 24876.48 -7116.33 331.69
12/08/24 01:57:00 24877.61 -7116.83 331.85
12/08/24 02:00:00 24879.20 -7115.70 332.02
12/08/24 02:03:00 24880.33 -7116.20 332.18
12/08/24 02:06:00 24881.93 -7115.06 332.34
12/08/24 02:09:00 24883.05 -7115.57 332.51
12/08/24 02:12:00 24884.64 -7114.44 332.67
12/08/24 02:15:00 24885.77 -7114.94 332.84
12/08/24 02:18:00 24886.90 -7115.44 333.00
12/08/24 02:21:00 24888.49 -7114.30 333.17
12/08/24 02:24:00 24889.61 -7114.81 333.34
12/08/24 02:27:00 24891.21 -7113.67 333.51
12/08/24 02:30:00 24892.33 -7114.18 333.68
12/08/24 02:33:00 24893.92 -7113.04 333.85
12/08/24 02:36:00 24895.05 -7113.54 334.02
12/08/24 02:39:00 24896.64 -7112.40 334.19
12/08/24 02:42:00 24897.77 -7112.90 334.36
12/08/24 02:45:00 24899.36 -7111.76 334.54
12/08/24 02:48:00 24900.48 -7112.27 334.71
12/08/24 02:51:00 24902.07 -7111.13 334.88
12/08/24 02:54:00 24903.19 -7111.63 335.06
12/08/24 02:57:00 24904.78 -7110.50 335.23
12/08/24 03:00:00 24905.91 -7111.00 335.41
12/08/24 03:03:00 24907.03 -7111.49 335.59
12/08/24 03:06:00 24908.62 -7110.35 335.77
12/08/24 03:09:00 24909.74 -7110.86 335.95
12/08/24 03:12:00 24911.33 -7109.72 336.13
12/08/24 03:15:00 24912.46 -7110.22 336.31
12/08/24 03:18:00 24914.05 -7109.08 336.49
12/08/24 03:21:00 24915.17 -7109.57 336.67
12/08/24 03:24:00 24916.76 -7108.44 336.85
12/08/24 03:27:00 24917.88 -7108.94 337.03
12/08/24 03:30:00 24919.47 -7107.80 337.22
12/08/24 03:33:00 24920.60 -7108.30 337.40
12/08/24 03:36:00 24922.19 -7107.16 337.59
12/08/24 03:39:00 24923.31 -7107.66 337.77
12/08/24 03:42:00 24924.90 -7106.52 337.96
12/08/24 03:45:00 24926.02 -7107.02 338.15
12/08/24 03:48:00 24927.14 -7107.52 338.34
12/08/24 03:51:00 24928.73 -7106.38 338.52
12/08/24 03:54:00 24929.86 -7106.87 338.71
12/08/24 03:57:00 24931.45 -7105.73 338.90
12/08/24 04:00:00 24932.57 -7106.23 339.09
12/08/24 04:03:00 24934.16 -7105.09 339.29
12/08/24 04:06:00 24935.28 -7105.58 339.48
12/08/24 04:09:00 24936.87 -7104.44 339.67
12/08/24 04:12:00 24938.00 -7104.94 339.86
12/08/24 04:15:00 24939.59 -7103.79 340.06
12/08/24 04:18:00 24940.71 -7104.29 340.25
12/08/24 04:21:00 24942.30 -7103.14 340.45
12/08/24 04:24:00 24943.43 -7103.64 340.65
12/08/24 04:27:00 24945.02 -7102.50 340.84
12/08/24 04:30:00 24946.14 -7103.00 341.04
12/08/24 04:33:00 24947.26 -7103.49 341.24
12/08/24 04:36:00 24948.85 -7102.35 341.44
12/08/24 04:39:00 24949.98 -7102.85 341.64
12/08/24 04:42:00 24951.57 -7101.70 341.84
12/08/24 04:45:00 24952.70 -7102.19 342.04
12/08/24 04:48:00 24954.29 -7101.05 342.24
12/08/24 04:51:00 24955.41 -7101.54 342.44
12/08/24 04:54:00 24957.00 -7100.40 342.65
12/08/24 04:57:00 24958.13 -7100.89 342.85
12/08/24 05:00:00 24959.72 -7099.74 343.06
12/08/24 05:03:00 24960.85 -7100.22 343.26
12/08/24 05:06:00 24962.45 -7099.08 343.47
12/08/24 05:09:00 24963.57 -7099.57 343.67
12/08/24 05:12:00 24965.16 -7098.42 343.88
12/08/24 05:15:00 24966.29 -7098.92 344.09
12/08/24 05:18:00 24967.42 -7099.40 344.30
12/08/24 05:21:00 24969.01 -7098.26 344.51
12/08/24 05:24:00 24970.14 -7098.75 344.72
12/08/24 05:27:00 24971.73 -7097.60 344.93
12/08/24 05:30:00 24972.87 -7098.09 345.15
12/08/24 05:33:00 24974.46 -7096.94 345.36
12/08/24 05:36:00 24975.59 -7097.43 345.58
12/08/24 05:39:00 24977.19 -7096.27 345.79
12/08/24 05:42:00 24978.32 -7096.77 346.01
12/08/24 05:45:00 24979.92 -7095.61 346.22
12/08/24 05:48:00 24981.05 -7096.10 346.44
12/08/24 05:51:00 24982.65 -7094.94 346.66
12/08/24 05:54:00 24983.78 -7095.42 346.88
12/08/24 05:57:00 24985.38 -7094.26 347.10
12/08/24 06:00:00 24986.52 -7094.76 347.32
12/08/24 06:03:00 24987.65 -7095.25 347.54
12/08/24 06:06:00 24989.26 -7094.09 347.77
12/08/24 06:09:00 24990.39 -7094.57 347.99
12/08/24 06:12:00 24992.00 -7093.41 348.22
12/08/24 06:15:00 24993.13 -7093.90 348.44
12/08/24 06:18:00 24994.74 -7092.74 348.67
12/08/24 06:21:00 24995.88 -7093.23 348.90
12/08/24 06:24:00 24997.49 -7092.07 349.13
12/08/24 06:27:00 24998.63 -7092.54 349.36
12/08/24 06:30:00 25000.25 -7091.38 349.59
12/08/24 06:33:00 25001.39 -7091.86 349.83
12/08/24 06:36:00 25003.00 -7090.70 350.06
12/08/24 06:39:00 25004.15 -7091.18 350.29
12/08/24 06:42:00 25005.77 -7090.01 350.53
12/08/24 06:45:00 25006.92 -7090.48 350.77
12/08/24 06:48:00 25008.07 -7090.96 351.01
12/08/24 06:51:00 25009.70 -7089.80 351.25
12/08/24 06:54:00 25010.86 -7090.26 351.49
12/08/24 06:57:00 25012.49 -7089.09 351.73
12/08/24 07:00:00 25013.65 -7089.56 351.97
12/08/24 07:03:00 25015.29 -7088.39 352.21
12/08/24 07:06:00 25016.46 -7088.85 352.46
12/08/24 07:09:00 25018.10 -7087.67 352.70
12/08/24 07:12:00 25019.28 -7088.14 352.94
12/08/24 07:15:00 25020.93 -7086.96 353.19
12/08/24 07:18:00 25022.12 -7087.41 353.43
12/08/24 07:21:00 25023.78 -7086.22 353.67
12/08/24 07:24:00 25024.99 -7086.67 353.91
12/08/24 07:27:00 25026.66 -7085.48 354.14
12/08/24 07:30:00 25027.88 -7085.92 354.37
12/08/24 07:33:00 25029.10 -7086.37 354.59
12/08/24 07:36:00 25030.79 -7085.16 354.79
12/08/24 07:39:00 25032.03 -7085.59 354.99
12/08/24 07:42:00 25033.73 -7084.38 355.17
12/08/24 07:45:00 25034.96 -7084.83 355.34
12/08/24 07:48:00 25036.65 -7083.62 355.50
12/08/24 07:51:00 25037.87 -7084.06 355.64
12/08/24 07:54:00 25039.55 -7082.85 355.78
12/08/24 07:57:00 25040.76 -7083.29 355.91
12/08/24 08:00:00 25042.43 -7082.10 356.03
12/08/24 08:03:00 25043.61 -7082.55 356.16
12/08/24 08:06:00 25045.26 -7081.36 356.28
12/08/24 08:09:00 25046.45 -7081.82 356.40
12/08/24 08:12:00 25048.09 -7080.63 356.52
12/08/24 08:15:00 25049.25 -7081.08 356.64
12/08/24 08:18:00 25050.42 -7081.54 356.76
12/08/24 08:21:00 25052.05 -7080.36 356.88
12/08/24 08:24:00 25053.21 -7080.83 357.01
12/08/24 08:27:00 25054.82 -7079.65 357.13
12/08/24 08:30:00 25055.98 -7080.10 357.26
12/08/24 08:33:00 25057.59 -7078.92 357.39
12/08/24 08:36:00 25058.74 -7079.40 357.51
12/08/24 08:39:00 25060.35 -7078.22 357.64
12/08/24 08:42:00 25061.50 -7078.69 357.78
12/08/24 08:45:00 25063.10 -7077.51 357.91
12/08/24 08:48:00 25064.25 -7077.98 358.04
12/08/24 08:51:00 25065.85 -7076.80 358.18
12/08/24 08:54:00 25066.99 -7077.28 358.31
12/08/24 08:57:00 25068.59 -7076.10 358.45
12/08/24 09:00:00 25069.72 -7076.58 358.59
12/08/24 09:03:00 25070.86 -7077.04 358.73
12/08/24 09:06:00 25072.46 -7075.86 358.87
12/08/24 09:09:00 25073.59 -7076.35 359.01
12/08/24 09:12:00 25075.19 -7075.17 359.16
12/08/24 09:15:00 25076.31 -7075.65 359.30
12/08/24 09:18:00 25077.91 -7074.47 359.45
12/08/24 09:21:00 25079.04 -7074.94 359.59
12/08/24 09:24:00 25080.64 -7073.77 359.74
12/08/24 09:27:00 25081.76 -7074.25 359.89
12/08/24 09:30:00 25083.35 -7073.08 360.04
12/08/24 09:33:00 25084.48 -7073.54 360.19
12/08/24 09:36:00 25086.07 -7072.37 360.34
12/08/24 09:39:00 25087.20 -7072.85 360.49
12/08/24 09:42:00 25088.79 -7071.67 360.65
12/08/24 09:45:00 25089.91 -7072.15 360.80
12/08/24 09:48:00 25091.04 -7072.62 360.96
12/08/24 09:51:00 25092.62 -7071.45 361.11
12/08/24 09:54:00 25093.75 -7071.91 361.27
12/08/24 09:57:00 25095.34 -7070.74 361.43
12/08/24 10:00:00 25096.46 -7071.22 361.59
12/08/24 10:03:00 25098.05 -7070.05 361.75
12/08/24 10:06:00 25099.17 -7070.52 361.91
12/08/24 10:09:00 25100.76 -7069.34 362.07
12/08/24 10:12:00 25101.88 -7069.82 362.23
12/08/24 10:15:00 25103.46 -7068.65 362.39
12/08/24 10:18:00 25104.58 -7069.12 362.56
12/08/24 10:21:00 25106.17 -7067.95 362.72
12/08/24 10:24:00 25107.29 -7068.42 362.89
12/08/24 10:27:00 25108.88 -7067.25 363.05
12/08/24 10:30:00 25109.99 -7067.72 363.22
12/08/24 10:33:00 25111.12 -7068.20 363.39
12/08/24 10:36:00 25112.70 -7067.02 363.56
12/08/24 10:39:00 25113.82 -7067.50 363.73
12/08/24 10:42:00 25115.40 -7066.32 363.90
12/08/24 10:45:00 25116.53 -7066.78 364.07
12/08/24 10:48:00 25118.11 -7065.60 364.24
12/08/24 10:51:00 25119.22 -7066.09 364.41
12/08/24 10:54:00 25120.81 -7064.91 364.58
12/08/24 10:57:00 25121.93 -7065.38 364.76
12/08/24 11:00:00 25123.52 -7064.20 364.93
12/08/24 11:03:00 25124.63 -7064.68 365.11
12/08/24 11:06:00 25126.21 -7063.50 365.28
12/08/24 11:09:00 25127.33 -7063.98 365.46
12/08/24 11:12:00 25128.92 -7062.80 365.64
12/08/24 11:15:00 25130.03 -7063.27 365.81
12/08/24 11:18:00 25131.15 -7063.75 365.99
12/08/24 11:21:00 25132.73 -7062.57 366.17
12/08/24 11:24:00 25133.86 -7063.03 366.35
12/08/24 11:27:00 25135.44 -7061.85 366.53
12/08/24 11:30:00 25136.55 -7062.33 366.71
12/08/24 11:33:00 25138.13 -7061.15 366.90
12/08/24 11:36:00 25139.26 -7061.62 367.08
12/08/24 11:39:00 25140.84 -7060.44 367.26
12/08/24 11:42:00 25141.96 -7060.91 367.45
12/08/24 11:45:00 25143.54 -7059.73 367.63
12/08/24 11:48:00 25144.66 -7060.20 367.82
12/08/24 11:51:00 25146.24 -7059.02 368.00
12/08/24 11:54:00 25147.36 -7059.49 368.19
12/08/24 11:57:00 25148.94 -7058.31 368.38
12/08/24 12:00:00 25150.06 -7058.77 368.57
12/08/24 12:03:00 25151.18 -7059.25 368.75
12/08/24 12:06:00 25152.76 -7058.07 368.94
12/08/24 12:09:00 25153.88 -7058.54 369.13
12/08/24 12:12:00 25155.46 -7057.35 369.32
12/08/24 12:15:00 25156.58 -7057.83 369.52
12/08/24 12:18:00 25158.16 -7056.64 369.71
12/08/24 12:21:00 25159.28 -7057.12 369.90
12/08/24 12:24:00 25160.86 -7055.93 370.09
12/08/24 12:27:00 25161.99 -7056.39 370.29
12/08/24 12:30:00 25163.57 -7055.21 370.48
12/08/24 12:33:00 25164.69 -7055.67 370.68
12/08/24 12:36:00 25166.27 -7054.49 370.88
12/08/24 12:39:00 25167.39 -7054.96 371.07
12/08/24 12:42:00 25168.97 -7053.77 371.27
12/08/24 12:45:00 25170.09 -7054.24 371.47
12/08/24 12:48:00 25171.21 -7054.70 371.67
12/08/24 12:51:00 25172.80 -7053.52 371.87
12/08/24 12:54:00 25173.92 -7053.99 372.07
12/08/24 12:57:00 25175.51 -7052.80 372.27
12/08/24 13:00:00 25176.62 -7053.27 372.47
12/08/24 13:03:00 25178.21 -7052.07 372.68
12/08/24 13:06:00 25179.33 -7052.54 372.88
12/08/24 13:09:00 25180.92 -7051.35 373.08
12/08/24 13:12:00 25182.04 -7051.83 373.29
12/08/24 13:15:00 25183.62 -7050.64 373.50
12/08/24 13:18:00 25184.75 -7051.09 373.70
12/08/24 13:21:00 25186.34 -7049.90 373.91
12/08/24 13:24:00 25187.46 -7050.37 374.12
12/08/24 13:27:00 25189.05 -7049.17 374.33
12/08/24 13:30:00 25190.18 -7049.64 374.54
12/08/24 13:33:00 25191.30 -7050.10 374.75
12/08/24 13:36:00 25192.88 -7048.91 374.96
12/08/24 13:39:00 25194.01 -7049.37 375.18
12/08/24 13:42:00 25195.60 -7048.18 375.39
12/08/24 13:45:00 25196.72 -7048.64 375.60
12/08/24 13:48:00 25198.32 -7047.45 375.82
12/08/24 13:51:00 25199.44 -7047.91 376.03
12/08/24 13:54:00 25201.04 -7046.72 376.25
12/08/24 13:57:00 25202.17 -7047.17 376.47
12/08/24 14:00:00 25203.76 -7045.97 376.69
12/08/24 14:03:00 25204.89 -7046.44 376.91
12/08/24 14:06:00 25206.48 -7045.25 377.13
12/08/24 14:09:00 25207.62 -7045.69 377.35
12/08/24 14:12:00 25209.21 -7044.49 377.57
12/08/24 14:15:00 25210.35 -7044.95 377.80
12/08/24 14:18:00 25211.48 -7045.41 378.02
12/08/24 14:21:00 25213.08 -7044.21 378.25
12/08/24 14:24:00 25214.22 -7044.67 378.48
12/08/24 14:27:00 25215.82 -7043.47 378.70
12/08/24 14:30:00 25216.96 -7043.91 378.93
12/08/24 14:33:00 25218.57 -7042.71 379.16
12/08/24 14:36:00 25219.70 -7043.17 379.40
12/08/24 14:39:00 25221.31 -7041.96 379.63
12/08/24 14:42:00 25222.46 -7042.41 379.86
12/08/24 14:45:00 25224.07 -7041.21 380.09
12/08/24 14:48:00 25225.22 -7041.65 380.33
12/08/24 14:51:00 25226.83 -7040.44 380.57
12/08/24 14:54:00 25227.99 -7040.89 380.80
12/08/24 14:57:00 25229.61 -7039.68 381.04
12/08/24 15:00:00 25230.77 -7040.12 381.28
12/08/24 15:03:00 25231.93 -7040.56 381.52
12/08/24 15:06:00 25233.56 -7039.34 381.76
12/08/24 15:09:00 25234.73 -7039.78 382.01
12/08/24 15:12:00 25236.37 -7038.56 382.25
12/08/24 15:15:00 25237.55 -7039.00 382.49
12/08/24 15:18:00 25239.20 -7037.77 382.73
12/08/24 15:21:00 25240.39 -7038.20 382.97
12/08/24 15:24:00 25242.05 -7036.97 383.20
12/08/24 15:27:00 25243.26 -7037.39 383.43
12/08/24 15:30:00 25244.93 -7036.15 383.66
12/08/24 15:33:00 25246.14 -7036.58 383.87
12/08/24 15:36:00 25247.83 -7035.33 384.08
12/08/24 15:39:00 25249.06 -7035.73 384.27
12/08/24 15:42:00 25250.75 -7034.48 384.45
12/08/24 15:45:00 25251.98 -7034.89 384.62
12/08/24 15:48:00 25253.20 -7035.30 384.78
12/08/24 15:51:00 25254.88 -7034.06 384.92
12/08/24 15:54:00 25256.09 -7034.48 385.05
12/08/24 15:57:00 25257.76 -7033.23 385.18
12/08/24 16:00:00 25258.95 -7033.66 385.30
12/08/24 16:03:00 25260.60 -7032.42 385.42
12/08/24 16:06:00 25261.78 -7032.84 385.54
12/08/24 16:09:00 25263.42 -7031.61 385.66
12/08/24 16:12:00 25264.59 -7032.05 385.78
12/08/24 16:15:00 25266.21 -7030.82 385.90
12/08/24 16:18:00 25267.38 -7031.25 386.02
12/08/24 16:21:00 25268.99 -7030.02 386.14
12/08/24 16:24:00 25270.14 -7030.47 386.26
12/08/24 16:27:00 25271.76 -7029.25 386.38
12/08/24 16:30:00 25272.91 -7029.68 386.50
12/08/24 16:33:00 25274.05 -7030.12 386.63
12/08/24 16:36:00 25275.66 -7028.90 386.75
12/08/24 16:39:00 25276.79 -7029.35 386.88
12/08/24 16:42:00 25278.39 -7028.13 387.01
12/08/24 16:45:00 25279.53 -7028.57 387.14
12/08/24 16:48:00 25281.13 -7027.36 387.27
12/08/24 16:51:00 25282.27 -7027.80 387.40
12/08/24 16:54:00 25283.86 -7026.58 387.53
12/08/24 16:57:00 25284.99 -7027.03 387.67
12/08/24 17:00:00 25286.59 -7025.81 387.80
12/08/24 17:03:00 25287.71 -7026.26 387.94
12/08/24 17:06:00 25289.30 -7025.05 388.08
12/08/24 17:09:00 25290.43 -7025.48 388.22
12/08/24 17:12:00 25292.02 -7024.27 388.36
12/08/24 17:15:00 25293.15 -7024.73 388.50
12/08/24 17:18:00 25294.27 -7025.17 388.65
12/08/24 17:21:00 25295.86 -7023.96 388.79
12/08/24 17:24:00 25296.98 -7024.40 388.93
12/08/24 17:27:00 25298.56 -7023.18 389.08
12/08/24 17:30:00 25299.69 -7023.64 389.23
12/08/24 17:33:00 25301.27 -7022.42 389.38
12/08/24 17:36:00 25302.39 -7022.86 389.52
12/08/24 17:39:00 25303.97 -7021.65 389.67
12/08/24 17:42:00 25305.10 -7022.10 389.82
12/08/24 17:45:00 25306.67 -7020.89 389.98
12/08/24 17:48:00 25307.79 -7021.33 390.13
12/08/24 17:51:00 25309.37 -7020.12 390.28
12/08/24 17:54:00 25310.49 -7020.57 390.44
12/08/24 17:57:00 25312.07 -7019.35 390.59
12/08/24 18:00:00 25313.19 -7019.80 390.75
12/08/24 18:03:00 25314.30 -7020.26 390.91
12/08/24 18:06:00 25315.88 -7019.04 391.06
12/08/24 18:09:00 25317.00 -7019.49 391.22
12/08/24 18:12:00 25318.58 -7018.27 391.38
12/08/24 18:15:00 25319.70 -7018.71 391.54
12/08/24 18:18:00 25321.28 -7017.49 391.70
12/08/24 18:21:00 25322.39 -7017.95 391.86
12/08/24 18:24:00 25323.96 -7016.73 392.03
12/08/24 18:27:00 25325.08 -7017.18 392.19
12/08/24 18:30:00 25326.65 -7015.96 392.35
12/08/24 18:33:00 25327.77 -7016.41 392.52
12/08/24 18:36:00 25329.35 -7015.19 392.69
12/08/24 18:39:00 25330.46 -7015.65 392.85
12/08/24 18:42:00 25332.04 -7014.43 393.02
12/08/24 18:45:00 25333.15 -7014.87 393.19
12/08/24 18:48:00 25334.26 -7015.32 393.36
12/08/24 18:51:00 25335.84 -7014.10 393.53
12/08/24 18:54:00 25336.95 -7014.55 393.70
12/08/24 18:57:00 25338.53 -7013.33 393.87
12/08/24 19:00:00 25339.64 -7013.78 394.04
12/08/24 19:03:00 25341.21 -7012.56 394.21
12/08/24 19:06:00 25342.33 -7013.01 394.38
12/08/24 19:09:00 25343.90 -7011.79 394.56
12/08/24 19:12:00 25345.02 -7012.23 394.73
12/08/24 19:15:00 25346.59 -7011.01 394.91
12/08/24 19:18:00 25347.70 -7011.46 395.08
12/08/24 19:21:00 25349.28 -7010.24 395.26
12/08/24 19:24:00 25350.39 -7010.68 395.44
12/08/24 19:27:00 25351.96 -7009.46 395.61
12/08/24 19:30:00 25353.08 -7009.91 395.79
12/08/24 19:33:00 25354.19 -7010.37 395.97
12/08/24 19:36:00 25355.76 -7009.14 396.15
12/08/24 19:39:00 25356.88 -7009.58 396.33
12/08/24 19:42:00 25358.45 -7008.36 396.51
12/08/24 19:45:00 25359.56 -7008.81 396.70
12/08/24 19:48:00 25361.13 -7007.59 396.88
12/08/24 19:51:00 25362.25 -7008.03 397.06
12/08/24 19:54:00 25363.82 -7006.81 397.25
12/08/24 19:57:00 25364.94 -7007.25 397.43
12/08/24 20:00:00 25366.51 -7006.03 397.62
12/08/24 20:03:00 25367.62 -7006.47 397.80
12/08/24 20:06:00 25369.20 -7005.24 397.99
12/08/24 20:09:00 25370.31 -7005.69 398.18
12/08/24 20:12:00 25371.88 -7004.47 398.36
12/08/24 20:15:00 25372.99 -7004.91 398.55
12/08/24 20:18:00 25374.11 -7005.35 398.74
12/08/24 20:21:00 25375.68 -7004.13 398.93
12/08/24 20:24:00 25376.80 -7004.57 399.12
12/08/24 20:27:00 25378.37 -7003.35 399.32
12/08/24 20:30:00 25379.49 -7003.79 399.51
12/08/24 20:33:00 25381.06 -7002.56 399.70
12/08/24 20:36:00 25382.17 -7003.01 399.90
12/08/24 20:39:00 25383.75 -7001.78 400.09
12/08/24 20:42:00 25384.86 -7002.23 400.28
12/08/24 20:45:00 25386.43 -7001.00 400.48
12/08/24 20:48:00 25387.55 -7001.43 400.68
12/08/24 20:51:00 25389.13 -7000.21 400.87
12/08/24 20:54:00 25390.24 -7000.64 401.07
12/08/24 20:57:00 25391.82 -6999.42 401.27
12/08/24 21:00:00 25392.93 -6999.86 401.47
12/08/24 21:03:00 25394.05 -7000.30 401.67
12/08/24 21:06:00 25395.62 -6999.07 401.87
12/08/24 21:09:00 25396.74 -6999.51 402.07
12/08/24 21:12:00 25398.32 -6998.28 402.27
12/08/24 21:15:00 25399.43 -6998.72 402.48
12/08/24 21:18:00 25401.01 -6997.48 402.68
12/08/24 21:21:00 25402.13 -6997.92 402.89
12/08/24 21:24:00 25403.71 -6996.69 403.09
12/08/24 21:27:00 25404.83 -6997.13 403.30
12/08/24 21:30:00 25406.41 -6995.90 403.51
12/08/24 21:33:00 25407.52 -6996.34 403.71
12/08/24 21:36:00 25409.10 -6995.10 403.92
12/08/24 21:39:00 25410.22 -6995.54 404.13
12/08/24 21:42:00 25411.80 -6994.31 404.34
12/08/24 21:45:00 25412.93 -6994.73 404.56
12/08/24 21:48:00 25414.04 -6995.17 404.77
12/08/24 21:51:00 25415.63 -6993.94 404.98
12/08/24 21:54:00 25416.75 -6994.37 405.20
12/08/24 21:57:00 25418.34 -6993.13 405.41
12/08/24 22:00:00 25419.46 -6993.57 405.63
12/08/24 22:03:00 25421.04 -6992.33 405.85
12/08/24 22:06:00 25422.17 -6992.76 406.06
12/08/24 22:09:00 25423.75 -6991.52 406.28
12/08/24 22:12:00 25424.88 -6991.95 406.50
12/08/24 22:15:00 25426.47 -6990.71 406.72
12/08/24 22:18:00 25427.60 -6991.15 406.94
12/08/24 22:21:00 25429.19 -6989.91 407.17
12/08/24 22:24:00 25430.32 -6990.34 407.39
12/08/24 22:27:00 25431.91 -6989.09 407.62
12/08/24 22:30:00 25433.05 -6989.52 407.84
12/08/24 22:33:00 25434.18 -6989.94 408.07
12/08/24 22:36:00 25435.78 -6988.69 408.30
12/08/24 22:39:00 25436.91 -6989.13 408.53
12/08/24 22:42:00 25438.51 -6987.88 408.76
12/08/24 22:45:00 25439.66 -6988.30 408.99
12/08/24 22:48:00 25441.26 -6987.05 409.22
12/08/24 22:51:00 25442.40 -6987.47 409.46
12/08/24 22:54:00 25444.01 -6986.22 409.69
12/08/24 22:57:00 25445.16 -6986.65 409.93
12/08/24 23:00:00 25446.77 -6985.39 410.17
12/08/24 23:03:00 25447.93 -6985.80 410.40
12/08/24 23:06:00 25449.55 -6984.55 410.64
12/08/24 23:09:00 25450.72 -6984.96 410.88
12/08/24 23:12:00 25452.35 -6983.70 411.12
12/08/24 23:15:00 25453.52 -6984.12 411.36
12/08/24 23:18:00 25454.70 -6984.52 411.59
12/08/24 23:21:00 25456.34 -6983.25 411.83
12/08/24 23:24:00 25457.53 -6983.65 412.06
12/08/24 23:27:00 25459.19 -6982.37 412.29
12/08/24 23:30:00 25460.40 -6982.76 412.51
12/08/24 23:33:00 25462.07 -6981.47 412.73
12/08/24 23:36:00 25463.29 -6981.87 412.93
12/08/24 23:39:00 25464.96 -6980.58 413.12
12/08/24 23:42:00 25466.19 -6980.97 413.30
12/08/24 23:45:00 25467.87 -6979.68 413.47
12/08/24 23:48:00 25469.09 -6980.06 413.62
12/08/24 23:51:00 25470.76 -6978.77 413.76
12/08/24 23:54:00 25471.96 -6979.17 413.89
12/08/24 23:57:00 25473.62 -6977.89 414.02
12/08/25 00:00:00 25474.80 -6978.28 414.14
12/08/25 00:03:00 25475.99 -6978.68 414.26
12/08/25 00:06:00 25477.62 -6977.40 414.37
12/08/25 00:09:00 25478.79 -6977.81 414.49
12/08/25 00:12:00 25480.42 -6976.54 414.60
12/08/25 00:15:00 25481.58 -6976.94 414.72
12/08/25 00:18:00 25483.19 -6975.68 414.83
12/08/25 00:21:00 25484.34 -6976.09 414.95
12/08/25 00:24:00 25485.95 -6974.82 415.07
12/08/25 00:27:00 25487.09 -6975.24 415.19
12/08/25 00:30:00 25488.69 -6973.98 415.31
12/08/25 00:33:00 25489.83 -6974.39 415.43
12/08/25 00:36:00 25491.43 -6973.13 415.55
12/08/25 00:39:00 25492.56 -6973.55 415.68
12/08/25 00:42:00 25494.15 -6972.29 415.80
12/08/25 00:45:00 25495.28 -6972.71 415.93
12/08/25 00:48:00 25496.41 -6973.12 416.06
12/08/25 00:51:00 25498.00 -6971.87 416.19
12/08/25 00:54:00 25499.12 -6972.28 416.32
12/08/25 00:57:00 25500.71 -6971.03 416.45
12/08/25 01:00:00 25501.83 -6971.45 416.58
12/08/25 01:03:00 25503.41 -6970.20 416.72
12/08/25 01:06:00 25504.54 -6970.61 416.85
12/08/25 01:09:00 25506.12 -6969.36 416.99
12/08/25 01:12:00 25507.24 -6969.77 417.13
12/08/25 01:15:00 25508.82 -6968.51 417.26
12/08/25 01:18:00 25509.93 -6968.94 417.40
12/08/25 01:21:00 25511.51 -6967.69 417.55
12/08/25 01:24:00 25512.63 -6968.10 417.69
12/08/25 01:27:00 25514.20 -6966.85 417.83
12/08/25 01:30:00 25515.32 -6967.27 417.97
12/08/25 01:33:00 25516.43 -6967.70 418.12
12/08/25 01:36:00 25518.00 -6966.44 418.27
12/08/25 01:39:00 25519.12 -6966.86 418.41
12/08/25 01:42:00 25520.69 -6965.60 418.56
12/08/25 01:45:00 25521.81 -6966.03 418.71
12/08/25 01:48:00 25523.38 -6964.77 418.86
12/08/25 01:51:00 25524.49 -6965.20 419.01
12/08/25 01:54:00 25526.06 -6963.95 419.16
12/08/25 01:57:00 25527.17 -6964.37 419.31
12/08/25 02:00:00 25528.74 -6963.11 419.47
12/08/25 02:03:00 25529.85 -6963.53 419.62
12/08/25 02:06:00 25531.42 -6962.27 419.77
12/08/25 02:09:00 25532.53 -6962.70 419.93
12/08/25 02:12:00 25534.10 -6961.45 420.09
12/08/25 02:15:00 25535.21 -6961.85 420.25
12/08/25 02:18:00 25536.32 -6962.28 420.40
12/08/25 02:21:00 25537.88 -6961.03 420.56
12/08/25 02:24:00 25538.99 -6961.45 420.72
12/08/25 02:27:00 25540.56 -6960.19 420.88
12/08/25 02:30:00 25541.67 -6960.61 421.04
12/08/25 02:33:00 25543.23 -6959.36 421.21
12/08/25 02:36:00 25544.34 -6959.78 421.37
12/08/25 02:39:00 25545.91 -6958.52 421.53
12/08/25 02:42:00 25547.02 -6958.94 421.70
12/08/25 02:45:00 25548.58 -6957.68 421.86
12/08/25 02:48:00 25549.69 -6958.11 422.03
12/08/25 02:51:00 25551.25 -6956.85 422.19
12/08/25 02:54:00 25552.36 -6957.27 422.36
12/08/25 02:57:00 25553.93 -6956.01 422.53
12/08/25 03:00:00 25555.03 -6956.44 422.70
12/08/25 03:03:00 25556.14 -6956.86 422.87
12/08/25 03:06:00 25557.71 -6955.60 423.04
12/08/25 03:09:00 25558.81 -6956.01 423.21
12/08/25 03:12:00 25560.38 -6954.75 423.38
12/08/25 03:15:00 25561.48 -6955.18 423.55
12/08/25 03:18:00 25563.04 -6953.92 423.72
12/08/25 03:21:00 25564.15 -6954.34 423.90
12/08/25 03:24:00 25565.72 -6953.08 424.07
12/08/25 03:27:00 25566.82 -6953.49 424.25
12/08/25 03:30:00 25568.39 -6952.23 424.42
12/08/25 03:33:00 25569.49 -6952.66 424.60
12/08/25 03:36:00 25571.05 -6951.40 424.78
12/08/25 03:39:00 25572.16 -6951.81 424.95
12/08/25 03:42:00 25573.72 -6950.55 425.13
12/08/25 03:45:00 25574.83 -6950.96 425.31
12/08/25 03:48:00 25575.94 -6951.39 425.49
12/08/25 03:51:00 25577.50 -6950.13 425.67
12/08/25 03:54:00 25578.61 -6950.55 425.85
12/08/25 03:57:00 25580.17 -6949.28 426.03
12/08/25 04:00:00 25581.28 -6949.69 426.22
12/08/25 04:03:00 25582.84 -6948.43 426.40
12/08/25 04:06:00 25583.95 -6948.85 426.58
12/08/25 04:09:00 25585.51 -6947.58 426.77
12/08/25 04:12:00 25586.62 -6948.00 426.95
12/08/25 04:15:00 25588.18 -6946.74 427.14
12/08/25 04:18:00 25589.29 -6947.15 427.32
12/08/25 04:21:00 25590.85 -6945.89 427.51
12/08/25 04:24:00 25591.96 -6946.30 427.70
12/08/25 04:27:00 25593.52 -6945.03 427.89
12/08/25 04:30:00 25594.63 -6945.46 428.08
12/08/25 04:33:00 25595.74 -6945.88 428.27
12/08/25 04:36:00 25597.30 -6944.61 428.46
12/08/25 04:39:00 25598.41 -6945.02 428.65
12/08/25 04:42:00 25599.98 -6943.75 428.84
12/08/25 04:45:00 25601.08 -6944.18 429.03
12/08/25 04:48:00 25602.65 -6942.91 429.23
12/08/25 04:51:00 25603.75 -6943.32 429.42
12/08/25 04:54:00 25605.32 -6942.05 429.62
12/08/25 04:57:00 25606.43 -6942.46 429.81
12/08/25 05:00:00 25608.00 -6941.19 430.01
12/08/25 05:03:00 25609.11 -6941.61 430.21
12/08/25 05:06:00 25610.67 -6940.34 430.40
12/08/25 05:09:00 25611.78 -6940.75 430.60
12/08/25 05:12:00 25613.35 -6939.48 430.80
12/08/25 05:15:00 25614.46 -6939.89 431.00
12/08/25 05:18:00 25615.56 -6940.31 431.20
12/08/25 05:21:00 25617.13 -6939.04 431.41
12/08/25 05:24:00 25618.24 -6939.44 431.61
12/08/25 05:27:00 25619.81 -6938.17 431.81
12/08/25 05:30:00 25620.93 -6938.58 432.02
12/08/25 05:33:00 25622.50 -6937.31 432.22
12/08/25 05:36:00 25623.60 -6937.73 432.43
12/08/25 05:39:00 25625.17 -6936.45 432.64
12/08/25 05:42:00 25626.29 -6936.85 432.84
12/08/25 05:45:00 25627.86 -6935.58 433.05
12/08/25 05:48:00 25628.98 -6935.98 433.26
12/08/25 05:51:00 25630.55 -6934.71 433.47
12/08/25 05:54:00 25631.66 -6935.11 433.68
12/08/25 05:57:00 25633.24 -6933.84 433.89
12/08/25 06:00:00 25634.36 -6934.25 434.11
12/08/25 06:03:00 25635.47 -6934.66 434.32
12/08/25 06:06:00 25637.04 -6933.38 434.54
12/08/25 06:09:00 25638.16 -6933.79 434.75
12/08/25 06:12:00 25639.74 -6932.51 434.97
12/08/25 06:15:00 25640.86 -6932.91 435.19
12/08/25 06:18:00 25642.44 -6931.63 435.41
12/08/25 06:21:00 25643.56 -6932.04 435.63
12/08/25 06:24:00 25645.14 -6930.76 435.85
12/08/25 06:27:00 25646.27 -6931.16 436.07
12/08/25 06:30:00 25647.85 -6929.87 436.29
12/08/25 06:33:00 25648.98 -6930.28 436.52
12/08/25 06:36:00 25650.57 -6928.99 436.74
12/08/25 06:39:00 25651.70 -6929.39 436.97
12/08/25 06:42:00 25653.29 -6928.10 437.20
12/08/25 06:45:00 25654.42 -6928.50 437.43
12/08/25 06:48:00 25655.56 -6928.89 437.65
12/08/25 06:51:00 25657.15 -6927.60 437.89
12/08/25 06:54:00 25658.29 -6928.00 438.12
12/08/25 06:57:00 25659.89 -6926.70 438.35
12/08/25 07:00:00 25661.04 -6927.11 438.58
12/08/25 07:03:00 25662.64 -6925.81 438.82
12/08/25 07:06:00 25663.80 -6926.20 439.05
12/08/25 07:09:00 25665.41 -6924.90 439.29
12/08/25 07:12:00 25666.57 -6925.28 439.52
12/08/25 07:15:00 25668.19 -6923.97 439.76
12/08/25 07:18:00 25669.36 -6924.36 439.99
12/08/25 07:21:00 25671.00 -6923.05 440.23
12/08/25 07:24:00 25672.18 -6923.43 440.46
12/08/25 07:27:00 25673.83 -6922.11 440.68
12/08/25 07:30:00 25675.03 -6922.48 440.90
12/08/25 07:33:00 25676.23 -6922.85 441.11
12/08/25 07:36:00 25677.90 -6921.53 441.31
12/08/25 07:39:00 25679.11 -6921.88 441.50
12/08/25 07:42:00 25680.79 -6920.55 441.68
12/08/25 07:45:00 25682.00 -6920.91 441.84
12/08/25 07:48:00 25683.67 -6919.58 441.99
12/08/25 07:51:00 25684.87 -6919.94 442.13
12/08/25 07:54:00 25686.53 -6918.61 442.26
12/08/25 07:57:00 25687.71 -6918.99 442.38
12/08/25 08:00:00 25689.35 -6917.67 442.50
12/08/25 08:03:00 25690.53 -6918.04 442.62
12/08/25 08:06:00 25692.15 -6916.73 442.73
12/08/25 08:09:00 25693.32 -6917.10 442.84
12/08/25 08:12:00 25694.93 -6915.79 442.95
12/08/25 08:15:00 25696.08 -6916.18 443.07
12/08/25 08:18:00 25697.23 -6916.56 443.18
12/08/25 08:21:00 25698.83 -6915.25 443.29
12/08/25 08:24:00 25699.97 -6915.64 443.41
12/08/25 08:27:00 25701.56 -6914.34 443.52
12/08/25 08:30:00 25702.70 -6914.72 443.64
12/08/25 08:33:00 25704.28 -6913.42 443.76
12/08/25 08:36:00 25705.41 -6913.81 443.88
12/08/25 08:39:00 25707.00 -6912.51 444.00
12/08/25 08:42:00 25708.12 -6912.90 444.12
12/08/25 08:45:00 25709.70 -6911.60 444.25
12/08/25 08:48:00 25710.82 -6911.99 444.37
12/08/25 08:51:00 25712.40 -6910.70 444.50
12/08/25 08:54:00 25713.52 -6911.09 444.63
12/08/25 08:57:00 25715.09 -6909.79 444.76
12/08/25 09:00:00 25716.21 -6910.19 444.88
12/08/25 09:03:00 25717.32 -6910.58 445.02
12/08/25 09:06:00 25718.89 -6909.29 445.15
12/08/25 09:09:00 25720.01 -6909.68 445.28
12/08/25 09:12:00 25721.58 -6908.39 445.42
12/08/25 09:15:00 25722.69 -6908.77 445.55
12/08/25 09:18:00 25724.26 -6907.48 445.69
12/08/25 09:21:00 25725.37 -6907.88 445.83
12/08/25 09:24:00 25726.93 -6906.58 445.97
12/08/25 09:27:00 25728.04 -6906.98 446.11
12/08/25 09:30:00 25729.61 -6905.68 446.25
12/08/25 09:33:00 25730.72 -6906.07 446.39
12/08/25 09:36:00 25732.28 -6904.77 446.53
12/08/25 09:39:00 25733.38 -6905.18 446.68
12/08/25 09:42:00 25734.95 -6903.88 446.82
12/08/25 09:45:00 25736.05 -6904.28 446.97
12/08/25 09:48:00 25737.16 -6904.67 447.11
12/08/25 09:51:00 25738.72 -6903.38 447.26
12/08/25 09:54:00 25739.82 -6903.78 447.41
12/08/25 09:57:00 25741.38 -6902.48 447.56
12/08/25 10:00:00 25742.48 -6902.88 447.71
12/08/25 10:03:00 25744.04 -6901.58 447.86
12/08/25 10:06:00 25745.14 -6901.97 448.01
12/08/25 10:09:00 25746.70 -6900.68 448.16
12/08/25 10:12:00 25747.80 -6901.08 448.32
12/08/25 10:15:00 25749.36 -6899.78 448.47
12/08/25 10:18:00 25750.46 -6900.18 448.63
12/08/25 10:21:00 25752.02 -6898.88 448.78
12/08/25 10:24:00 25753.12 -6899.27 448.94
12/08/25 10:27:00 25754.68 -6897.97 449.10
12/08/25 10:30:00 25755.77 -6898.38 449.25
12/08/25 10:33:00 25756.88 -6898.77 449.41
12/08/25 10:36:00 25758.43 -6897.47 449.57
12/08/25 10:39:00 25759.53 -6897.86 449.73
12/08/25 10:42:00 25761.09 -6896.56 449.89
12/08/25 10:45:00 25762.19 -6896.97 450.06
12/08/25 10:48:00 25763.74 -6895.67 450.22
12/08/25 10:51:00 25764.84 -6896.07 450.38
12/08/25 10:54:00 25766.39 -6894.77 450.55
12/08/25 10:57:00 25767.50 -6895.16 450.71
12/08/25 11:00:00 25769.05 -6893.86 450.88
12/08/25 11:03:00 25770.14 -6894.26 451.04
12/08/25 11:06:00 25771.70 -6892.96 451.21
12/08/25 11:09:00 25772.80 -6893.35 451.38
12/08/25 11:12:00 25774.35 -6892.05 451.55
12/08/25 11:15:00 25775.46 -6892.44 451.71
12/08/25 11:18:00 25776.55 -6892.85 451.88
12/08/25 11:21:00 25778.10 -6891.55 452.05
12/08/25 11:24:00 25779.20 -6891.93 452.23
12/08/25 11:27:00 25780.76 -6890.63 452.40
12/08/25 11:30:00 25781.86 -6891.02 452.57
12/08/25 11:33:00 25783.41 -6889.72 452.74
12/08/25 11:36:00 25784.50 -6890.12 452.92
12/08/25 11:39:00 25786.05 -6888.82 453.09
12/08/25 11:42:00 25787.15 -6889.21 453.27
12/08/25 11:45:00 25788.71 -6887.91 453.44
12/08/25 11:48:00 25789.80 -6888.30 453.62
12/08/25 11:51:00 25791.36 -6887.00 453.80
12/08/25 11:54:00 25792.46 -6887.39 453.97
12/08/25 11:57:00 25794.01 -6886.09 454.15
12/08/25 12:00:00 25795.11 -6886.48 454.33
12/08/25 12:03:00 25796.21 -6886.87 454.51
12/08/25 12:06:00 25797.76 -6885.57 454.69
12/08/25 12:09:00 25798.86 -6885.96 454.87
12/08/25 12:12:00 25800.41 -6884.66 455.05
12/08/25 12:15:00 25801.51 -6885.04 455.24
12/08/25 12:18:00 25803.06 -6883.74 455.42
12/08/25 12:21:00 25804.16 -6884.13 455.61
12/08/25 12:24:00 25805.71 -6882.82 455.79
12/08/25 12:27:00 25806.81 -6883.22 455.98
12/08/25 12:30:00 25808.37 -6881.91 456.16
12/08/25 12:33:00 25809.46 -6882.30 456.35
12/08/25 12:36:00 25811.02 -6880.99 456.53
12/08/25 12:39:00 25812.12 -6881.38 456.72
12/08/25 12:42:00 25813.67 -6880.08 456.91
12/08/25 12:45:00 25814.77 -6880.47 457.10
12/08/25 12:48:00 25815.87 -6880.86 457.29
12/08/25 12:51:00 25817.42 -6879.55 457.48
12/08/25 12:54:00 25818.52 -6879.94 457.68
12/08/25 12:57:00 25820.08 -6878.63 457.87
12/08/25 13:00:00 25821.18 -6879.02 458.06
12/08/25 13:03:00 25822.73 -6877.71 458.26
12/08/25 13:06:00 25823.83 -6878.10 458.45
12/08/25 13:09:00 25825.39 -6876.79 458.65
12/08/25 13:12:00 25826.50 -6877.17 458.84
12/08/25 13:15:00 25828.05 -6875.85 459.04
12/08/25 13:18:00 25829.15 -6876.24 459.24
12/08/25 13:21:00 25830.71 -6874.93 459.44
12/08/25 13:24:00 25831.81 -6875.32 459.64
12/08/25 13:27:00 25833.37 -6874.00 459.84
12/08/25 13:30:00 25834.47 -6874.39 460.04
12/08/25 13:33:00 25835.58 -6874.78 460.24
12/08/25 13:36:00 25837.13 -6873.46 460.44
12/08/25 13:39:00 25838.24 -6873.85 460.65
12/08/25 13:42:00 25839.79 -6872.53 460.85
12/08/25 13:45:00 25840.90 -6872.92 461.05
12/08/25 13:48:00 25842.46 -6871.60 461.26
12/08/25 13:51:00 25843.57 -6871.99 461.47
12/08/25 13:54:00 25845.13 -6870.67 461.68
12/08/25 13:57:00 25846.24 -6871.05 461.88
12/08/25 14:00:00 25847.80 -6869.74 462.09
12/08/25 14:03:00 25848.91 -6870.12 462.31
12/08/25 14:06:00 25850.47 -6868.80 462.52
12/08/25 14:09:00 25851.58 -6869.17 462.73
12/08/25 14:12:00 25853.15 -6867.85 462.94
12/08/25 14:15:00 25854.26 -6868.23 463.16
12/08/25 14:18:00 25855.38 -6868.61 463.37
12/08/25 14:21:00 25856.95 -6867.29 463.59
12/08/25 14:24:00 25858.06 -6867.67 463.81
12/08/25 14:27:00 25859.63 -6866.35 464.03
12/08/25 14:30:00 25860.75 -6866.73 464.25
12/08/25 14:33:00 25862.32 -6865.40 464.47
12/08/25 14:36:00 25863.44 -6865.78 464.69
12/08/25 14:39:00 25865.02 -6864.45 464.91
12/08/25 14:42:00 25866.14 -6864.83 465.14
12/08/25 14:45:00 25867.72 -6863.50 465.36
12/08/25 14:48:00 25868.85 -6863.87 465.59
12/08/25 14:51:00 25870.43 -6862.54 465.82
12/08/25 14:54:00 25871.56 -6862.91 466.05
12/08/25 14:57:00 25873.15 -6861.58 466.28
12/08/25 15:00:00 25874.29 -6861.95 466.51
12/08/25 15:03:00 25875.44 -6862.30 466.74
12/08/25 15:06:00 25877.04 -6860.97 466.97
12/08/25 15:09:00 25878.18 -6861.33 467.20
12/08/25 15:12:00 25879.79 -6859.99 467.43
12/08/25 15:15:00 25880.95 -6860.35 467.67
12/08/25 15:18:00 25882.56 -6859.00 467.90
12/08/25 15:21:00 25883.73 -6859.36 468.13
12/08/25 15:24:00 25885.36 -6858.00 468.35
12/08/25 15:27:00 25886.54 -6858.35 468.58
12/08/25 15:30:00 25888.18 -6857.00 468.79
12/08/25 15:33:00 25889.38 -6857.34 469.00
12/08/25 15:36:00 25891.03 -6855.97 469.20
12/08/25 15:39:00 25892.24 -6856.31 469.39
12/08/25 15:42:00 25893.89 -6854.94 469.56
12/08/25 15:45:00 25895.11 -6855.28 469.72
12/08/25 15:48:00 25896.31 -6855.61 469.87
12/08/25 15:51:00 25897.96 -6854.25 470.01
12/08/25 15:54:00 25899.15 -6854.58 470.13
12/08/25 15:57:00 25900.78 -6853.22 470.25
12/08/25 16:00:00 25901.96 -6853.56 470.37
12/08/25 16:03:00 25903.58 -6852.21 470.48
12/08/25 16:06:00 25904.74 -6852.56 470.59
12/08/25 16:09:00 25906.35 -6851.20 470.70
12/08/25 16:12:00 25907.50 -6851.55 470.81
12/08/25 16:15:00 25909.09 -6850.20 470.92
12/08/25 16:18:00 25910.23 -6850.57 471.03
12/08/25 16:21:00 25911.82 -6849.23 471.14
12/08/25 16:24:00 25912.95 -6849.59 471.25
12/08/25 16:27:00 25914.54 -6848.24 471.36
12/08/25 16:30:00 25915.66 -6848.60 471.48
12/08/25 16:33:00 25916.79 -6848.97 471.59
12/08/25 16:36:00 25918.36 -6847.63 471.71
12/08/25 16:39:00 25919.48 -6847.99 471.82
12/08/25 16:42:00 25921.04 -6846.65 471.94
12/08/25 16:45:00 25922.16 -6847.02 472.06
12/08/25 16:48:00 25923.73 -6845.68 472.19
12/08/25 16:51:00 25924.84 -6846.05 472.31
12/08/25 16:54:00 25926.40 -6844.71 472.43
12/08/25 16:57:00 25927.52 -6845.08 472.56
12/08/25 17:00:00 25929.07 -6843.74 472.69
12/08/25 17:03:00 25930.18 -6844.11 472.81
12/08/25 17:06:00 25931.74 -6842.77 472.94
12/08/25 17:09:00 25932.85 -6843.14 473.07
12/08/25 17:12:00 25934.40 -6841.80 473.20
12/08/25 17:15:00 25935.51 -6842.17 473.34
12/08/25 17:18:00 25936.61 -6842.55 473.47
12/08/25 17:21:00 25938.16 -6841.21 473.60
12/08/25 17:24:00 25939.26 -6841.58 473.74
12/08/25 17:27:00 25940.81 -6840.24 473.88
12/08/25 17:30:00 25941.91 -6840.62 474.01
12/08/25 17:33:00 25943.46 -6839.28 474.15
12/08/25 17:36:00 25944.56 -6839.65 474.29
12/08/25 17:39:00 25946.11 -6838.32 474.43
12/08/25 17:42:00 25947.21 -6838.69 474.57
12/08/25 17:45:00 25948.76 -6837.35 474.72
12/08/25 17:48:00 25949.86 -6837.72 474.86
12/08/25 17:51:00 25951.40 -6836.39 475.00
12/08/25 17:54:00 25952.50 -6836.76 475.15
12/08/25 17:57:00 25954.05 -6835.42 475.29
12/08/25 18:00:00 25955.14 -6835.79 475.44
12/08/25 18:03:00 25956.24 -6836.16 475.59
12/08/25 18:06:00 25957.79 -6834.82 475.74
12/08/25 18:09:00 25958.88 -6835.20 475.89
12/08/25 18:12:00 25960.43 -6833.86 476.04
12/08/25 18:15:00 25961.52 -6834.23 476.19
12/08/25 18:18:00 25963.06 -6832.89 476.34
12/08/25 18:21:00 25964.16 -6833.27 476.49
12/08/25 18:24:00 25965.70 -6831.93 476.65
12/08/25 18:27:00 25966.79 -6832.30 476.80
12/08/25 18:30:00 25968.34 -6830.96 476.95
12/08/25 18:33:00 25969.43 -6831.34 477.11
12/08/25 18:36:00 25970.97 -6830.00 477.27
12/08/25 18:39:00 25972.06 -6830.37 477.42
12/08/25 18:42:00 25973.61 -6829.03 477.58
12/08/25 18:45:00 25974.70 -6829.40 477.74
12/08/25 18:48:00 25975.79 -6829.78 477.90
12/08/25 18:51:00 25977.33 -6828.44 478.06
12/08/25 18:54:00 25978.42 -6828.79 478.22
12/08/25 18:57:00 25979.96 -6827.46 478.38
12/08/25 19:00:00 25981.05 -6827.83 478.54
12/08/25 19:03:00 25982.60 -6826.49 478.71
12/08/25 19:06:00 25983.69 -6826.86 478.87
12/08/25 19:09:00 25985.23 -6825.52 479.03
12/08/25 19:12:00 25986.32 -6825.89 479.20
12/08/25 19:15:00 25987.86 -6824.55 479.36
12/08/25 19:18:00 25988.95 -6824.92 479.53
12/08/25 19:21:00 25990.49 -6823.58 479.70
12/08/25 19:24:00 25991.58 -6823.95 479.87
12/08/25 19:27:00 25993.12 -6822.61 480.03
12/08/25 19:30:00 25994.21 -6822.97 480.20
12/08/25 19:33:00 25995.30 -6823.34 480.37
12/08/25 19:36:00 25996.84 -6822.00 480.54
12/08/25 19:39:00 25997.93 -6822.38 480.71
12/08/25 19:42:00 25999.47 -6821.03 480.89
12/08/25 19:45:00 26000.56 -6821.40 481.06
12/08/25 19:48:00 26002.10 -6820.06 481.23
12/08/25 19:51:00 26003.19 -6820.42 481.40
12/08/25 19:54:00 26004.73 -6819.07 481.58
12/08/25 19:57:00 26005.82 -6819.45 481.76
12/08/25 20:00:00 26007.36 -6818.11 481.93
12/08/25 20:03:00 26008.45 -6818.47 482.11
12/08/25 20:06:00 26009.98 -6817.12 482.28
12/08/25 20:09:00 26011.08 -6817.49 482.46
12/08/25 20:12:00 26012.62 -6816.14 482.64
12/08/25 20:15:00 26013.71 -6816.51 482.82
12/08/25 20:18:00 26014.80 -6816.88 483.00
12/08/25 20:21:00 26016.34 -6815.54 483.18
12/08/25 20:24:00 26017.43 -6815.90 483.36
12/08/25 20:27:00 26018.97 -6814.55 483.54
12/08/25 20:30:00 26020.06 -6814.92 483.73
12/08/25 20:33:00 26021.60 -6813.57 483.91
12/08/25 20:36:00 26022.69 -6813.94 484.09
12/08/25 20:39:00 26024.23 -6812.60 484.28
12/08/25 20:42:00 26025.32 -6812.95 484.47
12/08/25 20:45:00 26026.86 -6811.60 484.65
12/08/25 20:48:00 26027.96 -6811.96 484.84
12/08/25 20:51:00 26029.50 -6810.61 485.03
12/08/25 20:54:00 26030.59 -6810.98 485.21
12/08/25 20:57:00 26032.13 -6809.64 485.40
12/08/25 21:00:00 26033.22 -6810.00 485.59
12/08/25 21:03:00 26034.32 -6810.35 485.78
12/08/25 21:06:00 26035.86 -6809.00 485.98
12/08/25 21:09:00 26036.95 -6809.37 486.17
12/08/25 21:12:00 26038.49 -6808.02 486.36
12/08/25 21:15:00 26039.58 -6808.39 486.55
12/08/25 21:18:00 26041.12 -6807.04 486.75
12/08/25 21:21:00 26042.22 -6807.39 486.94
12/08/25 21:24:00 26043.76 -6806.04 487.14
12/08/25 21:27:00 26044.86 -6806.40 487.34
12/08/25 21:30:00 26046.40 -6805.05 487.54
12/08/25 21:33:00 26047.50 -6805.41 487.73
12/08/25 21:36:00 26049.04 -6804.06 487.93
12/08/25 21:39:00 26050.14 -6804.41 488.13
12/08/25 21:42:00 26051.68 -6803.06 488.33
12/08/25 21:45:00 26052.78 -6803.43 488.54
12/08/25 21:48:00 26053.88 -6803.78 488.74
12/08/25 21:51:00 26055.43 -6802.42 488.94
12/08/25 21:54:00 26056.53 -6802.78 489.15
12/08/25 21:57:00 26058.08 -6801.42 489.35
12/08/25 22:00:00 26059.18 -6801.78 489.56
12/08/25 22:03:00 26060.72 -6800.42 489.77
12/08/25 22:06:00 26061.83 -6800.78 489.97
12/08/25 22:09:00 26063.38 -6799.42 490.18
12/08/25 22:12:00 26064.48 -6799.77 490.39
12/08/25 22:15:00 26066.03 -6798.42 490.61
12/08/25 22:18:00 26067.14 -6798.77 490.82
12/08/25 22:21:00 26068.69 -6797.41 491.03
12/08/25 22:24:00 26069.80 -6797.76 491.25
12/08/25 22:27:00 26071.36 -6796.40 491.46
12/08/25 22:30:00 26072.47 -6796.75 491.68
12/08/25 22:33:00 26073.58 -6797.10 491.89
12/08/25 22:36:00 26075.14 -6795.74 492.11
12/08/25 22:39:00 26076.25 -6796.09 492.33
12/08/25 22:42:00 26077.82 -6794.72 492.55
12/08/25 22:45:00 26078.93 -6795.08 492.78
12/08/25 22:48:00 26080.50 -6793.71 493.00
12/08/25 22:51:00 26081.62 -6794.05 493.22
12/08/25 22:54:00 26083.20 -6792.68 493.45
12/08/25 22:57:00 26084.32 -6793.01 493.67
12/08/25 23:00:00 26085.90 -6791.64 493.90
12/08/25 23:03:00 26087.04 -6791.99 494.13
12/08/25 23:06:00 26088.62 -6790.61 494.36
12/08/25 23:09:00 26089.76 -6790.95 494.59
12/08/25 23:12:00 26091.35 -6789.57 494.82
12/08/25 23:15:00 26092.50 -6789.90 495.04
12/08/25 23:18:00 26093.65 -6790.23 495.27
12/08/25 23:21:00 26095.26 -6788.84 495.50
12/08/25 23:24:00 26096.43 -6789.17 495.72
12/08/25 23:27:00 26098.05 -6787.78 495.94
12/08/25 23:30:00 26099.23 -6788.10 496.16
12/08/25 23:33:00 26100.87 -6786.70 496.36
12/08/25 23:36:00 26102.06 -6787.01 496.56
12/08/25 23:39:00 26103.70 -6785.60 496.74
12/08/25 23:42:00 26104.90 -6785.92 496.91
12/08/25 23:45:00 26106.54 -6784.51 497.07
12/08/25 23:48:00 26107.74 -6784.82 497.22
12/08/25 23:51:00 26109.38 -6783.42 497.35
12/08/25 23:54:00 26110.56 -6783.72 497.47
12/08/25 23:57:00 26112.19 -6782.32 497.59
12/08/26 00:00:00 26113.35 -6782.64 497.70
12/08/26 00:03:00 26114.51 -6782.97 497.81
12/08/26 00:06:00 26116.11 -6781.57 497.92
12/08/26 00:09:00 26117.26 -6781.90 498.02
12/08/26 00:12:00 26118.84 -6780.52 498.13
12/08/26 00:15:00 26119.98 -6780.83 498.23
12/08/26 00:18:00 26121.56 -6779.45 498.34
12/08/26 00:21:00 26122.69 -6779.79 498.45
12/08/26 00:24:00 26124.26 -6778.41 498.56
12/08/26 00:27:00 26125.38 -6778.75 498.67
12/08/26 00:30:00 26126.94 -6777.37 498.78
12/08/26 00:33:00 26128.06 -6777.69 498.89
12/08/26 00:36:00 26129.62 -6776.31 499.00
12/08/26 00:39:00 26130.73 -6776.66 499.11
12/08/26 00:42:00 26132.29 -6775.28 499.23
12/08/26 00:45:00 26133.39 -6775.63 499.35
12/08/26 00:48:00 26134.50 -6775.96 499.47
12/08/26 00:51:00 26136.05 -6774.58 499.58
12/08/26 00:54:00 26137.15 -6774.93 499.71
12/08/26 00:57:00 26138.70 -6773.55 499.83
12/08/26 01:00:00 26139.81 -6773.90 499.95
12/08/26 01:03:00 26141.35 -6772.52 500.07
12/08/26 01:06:00 26142.45 -6772.86 500.20
12/08/26 01:09:00 26143.99 -6771.48 500.33
12/08/26 01:12:00 26145.09 -6771.83 500.46
12/08/26 01:15:00 26146.63 -6770.46 500.58
12/08/26 01:18:00 26147.72 -6770.80 500.71
12/08/26 01:21:00 26149.26 -6769.42 500.85
12/08/26 01:24:00 26150.35 -6769.77 500.98
12/08/26 01:27:00 26151.89 -6768.39 501.11
12/08/26 01:30:00 26152.98 -6768.75 501.24
12/08/26 01:33:00 26154.08 -6769.08 501.38
12/08/26 01:36:00 26155.61 -6767.71 501.51
12/08/26 01:39:00 26156.70 -6768.06 501.65
12/08/26 01:42:00 26158.24 -6766.68 501.79
12/08/26 01:45:00 26159.32 -6767.04 501.93
12/08/26 01:48:00 26160.86 -6765.66 502.07
12/08/26 01:51:00 26161.95 -6765.99 502.21
12/08/26 01:54:00 26163.48 -6764.62 502.35
12/08/26 01:57:00 26164.57 -6764.96 502.49
12/08/26 02:00:00 26166.10 -6763.59 502.64
12/08/26 02:03:00 26167.19 -6763.94 502.78
12/08/26 02:06:00 26168.72 -6762.56 502.93
12/08/26 02:09:00 26169.80 -6762.91 503.07
12/08/26 02:12:00 26171.33 -6761.54 503.22
12/08/26 02:15:00 26172.42 -6761.88 503.36
12/08/26 02:18:00 26173.50 -6762.23 503.51
12/08/26 02:21:00 26175.04 -6760.85 503.66
12/08/26 02:24:00 26176.12 -6761.20 503.81
12/08/26 02:27:00 26177.64 -6759.82 503.96
12/08/26 02:30:00 26178.73 -6760.16 504.11
12/08/26 02:33:00 26180.26 -6758.79 504.27
12/08/26 02:36:00 26181.34 -6759.13 504.42
12/08/26 02:39:00 26182.87 -6757.76 504.57
12/08/26 02:42:00 26183.96 -6758.10 504.73
12/08/26 02:45:00 26185.48 -6756.72 504.88
12/08/26 02:48:00 26186.57 -6757.07 505.04
12/08/26 02:51:00 26188.09 -6755.69 505.19
12/08/26 02:54:00 26189.17 -6756.03 505.35
12/08/26 02:57:00 26190.70 -6754.65 505.51
12/08/26 03:00:00 26191.79 -6754.99 505.67
12/08/26 03:03:00 26192.86 -6755.34 505.83
12/08/26 03:06:00 26194.39 -6753.96 505.99
12/08/26 03:09:00 26195.47 -6754.32 506.15
12/08/26 03:12:00 26197.00 -6752.94 506.31
12/08/26 03:15:00 26198.08 -6753.27 506.47
12/08/26 03:18:00 26199.61 -6751.89 506.63
12/08/26 03:21:00 26200.69 -6752.24 506.80
12/08/26 03:24:00 26202.21 -6750.86 506.96
12/08/26 03:27:00 26203.30 -6751.21 507.13
12/08/26 03:30:00 26204.82 -6749.83 507.29
12/08/26 03:33:00 26205.90 -6750.17 507.46
12/08/26 03:36:00 26207.43 -6748.78 507.62
12/08/26 03:39:00 26208.51 -6749.13 507.79
12/08/26 03:42:00 26210.03 -6747.75 507.96
12/08/26 03:45:00 26211.11 -6748.10 508.13
12/08/26 03:48:00 26212.20 -6748.44 508.30
12/08/26 03:51:00 26213.72 -6747.06 508.47
12/08/26 03:54:00 26214.81 -6747.39 508.64
12/08/26 03:57:00 26216.33 -6746.00 508.81
12/08/26 04:00:00 26217.41 -6746.35 508.98
12/08/26 04:03:00 26218.93 -6744.97 509.16
12/08/26 04:06:00 26220.02 -6745.31 509.33
12/08/26 04:09:00 26221.54 -6743.92 509.51
12/08/26 04:12:00 26222.62 -6744.27 509.68
12/08/26 04:15:00 26224.15 -6742.89 509.86
12/08/26 04:18:00 26225.23 -6743.22 510.03
12/08/26 04:21:00 26226.75 -6741.84 510.21
12/08/26 04:24:00 26227.84 -6742.18 510.39
12/08/26 04:27:00 26229.36 -6740.80 510.57
12/08/26 04:30:00 26230.44 -6741.14 510.75
12/08/26 04:33:00 26231.53 -6741.48 510.92
12/08/26 04:36:00 26233.05 -6740.09 511.10
12/08/26 04:39:00 26234.13 -6740.43 511.29
12/08/26 04:42:00 26235.66 -6739.05 511.47
12/08/26 04:45:00 26236.74 -6739.38 511.65
12/08/26 04:48:00 26238.27 -6738.00 511.83
12/08/26 04:51:00 26239.35 -6738.33 512.02
12/08/26 04:54:00 26240.88 -6736.94 512.20
12/08/26 04:57:00 26241.96 -6737.28 512.39
12/08/26 05:00:00 26243.49 -6735.89 512.58
12/08/26 05:03:00 26244.57 -6736.23 512.76
12/08/26 05:06:00 26246.10 -6734.84 512.95
12/08/26 05:09:00 26247.18 -6735.18 513.14
12/08/26 05:12:00 26248.71 -6733.79 513.33
12/08/26 05:15:00 26249.79 -6734.13 513.52
12/08/26 05:18:00 26250.88 -6734.46 513.71
12/08/26 05:21:00 26252.41 -6733.07 513.90
12/08/26 05:24:00 26253.49 -6733.41 514.09
12/08/26 05:27:00 26255.02 -6732.01 514.29
12/08/26 05:30:00 26256.11 -6732.36 514.48
12/08/26 05:33:00 26257.64 -6730.96 514.68
12/08/26 05:36:00 26258.72 -6731.30 514.87
12/08/26 05:39:00 26260.25 -6729.91 515.07
12/08/26 05:42:00 26261.34 -6730.24 515.27
12/08/26 05:45:00 26262.87 -6728.84 515.46
12/08/26 05:48:00 26263.96 -6729.18 515.66
12/08/26 05:51:00 26265.49 -6727.79 515.86
12/08/26 05:54:00 26266.59 -6728.12 516.06
12/08/26 05:57:00 26268.12 -6726.72 516.27
12/08/26 06:00:00 26269.21 -6727.05 516.47
12/08/26 06:03:00 26270.30 -6727.38 516.67
12/08/26 06:06:00 26271.84 -6725.99 516.88
12/08/26 06:09:00 26272.93 -6726.31 517.08
12/08/26 06:12:00 26274.46 -6724.92 517.29
12/08/26 06:15:00 26275.56 -6725.25 517.50
12/08/26 06:18:00 26277.10 -6723.85 517.71
12/08/26 06:21:00 26278.20 -6724.18 517.92
12/08/26 06:24:00 26279.74 -6722.78 518.13
12/08/26 06:27:00 26280.84 -6723.11 518.34
12/08/26 06:30:00 26282.38 -6721.70 518.55
12/08/26 06:33:00 26283.48 -6722.02 518.77
12/08/26 06:36:00 26285.03 -6720.62 518.98
12/08/26 06:39:00 26286.13 -6720.96 519.20
12/08/26 06:42:00 26287.68 -6719.55 519.41
12/08/26 06:45:00 26288.79 -6719.87 519.63
12/08/26 06:48:00 26289.90 -6720.19 519.85
12/08/26 06:51:00 26291.45 -6718.78 520.07
12/08/26 06:54:00 26292.57 -6719.11 520.29
12/08/26 06:57:00 26294.13 -6717.69 520.52
12/08/26 07:00:00 26295.25 -6718.01 520.74
12/08/26 07:03:00 26296.81 -6716.59 520.96
12/08/26 07:06:00 26297.95 -6716.90 521.19
12/08/26 07:09:00 26299.52 -6715.48 521.41
12/08/26 07:12:00 26300.65 -6715.80 521.64
12/08/26 07:15:00 26302.23 -6714.38 521.86
12/08/26 07:18:00 26303.38 -6714.68 522.09
12/08/26 07:21:00 26304.97 -6713.26 522.31
12/08/26 07:24:00 26306.13 -6713.57 522.53
12/08/26 07:27:00 26307.73 -6712.13 522.75
12/08/26 07:30:00 26308.90 -6712.43 522.96
12/08/26 07:33:00 26310.08 -6712.72 523.16
12/08/26 07:36:00 26311.71 -6711.28 523.36
12/08/26 07:39:00 26312.89 -6711.56 523.54
12/08/26 07:42:00 26314.53 -6710.12 523.71
12/08/26 07:45:00 26315.71 -6710.41 523.86
12/08/26 07:48:00 26317.34 -6708.97 524.00
12/08/26 07:51:00 26318.53 -6709.25 524.13
12/08/26 07:54:00 26320.14 -6707.80 524.25
12/08/26 07:57:00 26321.30 -6708.09 524.37
12/08/26 08:00:00 26322.91 -6706.66 524.48
12/08/26 08:03:00 26324.05 -6706.96 524.58
12/08/26 08:06:00 26325.64 -6705.52 524.68
12/08/26 08:09:00 26326.78 -6705.83 524.79
12/08/26 08:12:00 26328.35 -6704.40 524.89
12/08/26 08:15:00 26329.48 -6704.70 524.99
12/08/26 08:18:00 26330.60 -6705.02 525.09
12/08/26 08:21:00 26332.16 -6703.59 525.20
12/08/26 08:24:00 26333.28 -6703.90 525.30
12/08/26 08:27:00 26334.83 -6702.48 525.41
12/08/26 08:30:00 26335.94 -6702.80 525.51
12/08/26 08:33:00 26337.49 -6701.38 525.62
12/08/26 08:36:00 26338.59 -6701.68 525.73
12/08/26 08:39:00 26340.13 -6700.26 525.84
12/08/26 08:42:00 26341.23 -6700.58 525.95
12/08/26 08:45:00 26342.78 -6699.17 526.07
12/08/26 08:48:00 26343.87 -6699.49 526.18
12/08/26 08:51:00 26345.41 -6698.07 526.30
12/08/26 08:54:00 26346.50 -6698.39 526.41
12/08/26 08:57:00 26348.03 -6696.97 526.53
12/08/26 09:00:00 26349.12 -6697.29 526.65
12/08/26 09:03:00 26350.21 -6697.60 526.77
12/08/26 09:06:00 26351.74 -6696.19 526.89
12/08/26 09:09:00 26352.83 -6696.51 527.02
12/08/26 09:12:00 26354.36 -6695.10 527.14
12/08/26 09:15:00 26355.44 -6695.42 527.27
12/08/26 09:18:00 26356.97 -6694.01 527.39
12/08/26 09:21:00 26358.05 -6694.32 527.52
12/08/26 09:24:00 26359.57 -6692.91 527.65
12/08/26 09:27:00 26360.66 -6693.23 527.78
12/08/26 09:30:00 26362.18 -6691.82 527.91
12/08/26 09:33:00 26363.26 -6692.14 528.04
12/08/26 09:36:00 26364.78 -6690.73 528.17
12/08/26 09:39:00 26365.86 -6691.05 528.30
12/08/26 09:42:00 26367.38 -6689.64 528.44
12/08/26 09:45:00 26368.46 -6689.95 528.57
12/08/26 09:48:00 26369.54 -6690.28 528.71
12/08/26 09:51:00 26371.05 -6688.86 528.85
12/08/26 09:54:00 26372.14 -6689.18 528.98
12/08/26 09:57:00 26373.65 -6687.77 529.12
12/08/26 10:00:00 26374.73 -6688.09 529.26
12/08/26 10:03:00 26376.25 -6686.68 529.40
12/08/26 10:06:00 26377.32 -6686.99 529.54
12/08/26 10:09:00 26378.84 -6685.58 529.69
12/08/26 10:12:00 26379.92 -6685.89 529.83
12/08/26 10:15:00 26381.43 -6684.48 529.97
12/08/26 10:18:00 26382.51 -6684.80 530.12
12/08/26 10:21:00 26384.02 -6683.39 530.26
12/08/26 10:24:00 26385.09 -6683.71 530.41
12/08/26 10:27:00 26386.61 -6682.30 530.56
12/08/26 10:30:00 26387.68 -6682.62 530.70
12/08/26 10:33:00 26388.76 -6682.93 530.85
12/08/26 10:36:00 26390.27 -6681.52 531.00
12/08/26 10:39:00 26391.34 -6681.84 531.15
12/08/26 10:42:00 26392.86 -6680.43 531.30
12/08/26 10:45:00 26393.93 -6680.75 531.45
12/08/26 10:48:00 26395.44 -6679.33 531.60
12/08/26 10:51:00 26396.51 -6679.65 531.76
12/08/26 10:54:00 26398.02 -6678.24 531.91
12/08/26 10:57:00 26399.10 -6678.56 532.06
12/08/26 11:00:00 26400.61 -6677.14 532.22
12/08/26 11:03:00 26401.68 -6677.46 532.38
12/08/26 11:06:00 26403.19 -6676.04 532.53
12/08/26 11:09:00 26404.27 -6676.36 532.69
12/08/26 11:12:00 26405.78 -6674.94 532.85
12/08/26 11:15:00 26406.85 -6675.26 533.00
12/08/26 11:18:00 26407.92 -6675.57 533.16
12/08/26 11:21:00 26409.43 -6674.16 533.32
12/08/26 11:24:00 26410.50 -6674.48 533.48
12/08/26 11:27:00 26412.01 -6673.06 533.64
12/08/26 11:30:00 26413.08 -6673.38 533.81
12/08/26 11:33:00 26414.59 -6671.96 533.97
12/08/26 11:36:00 26415.66 -6672.28 534.13
12/08/26 11:39:00 26417.17 -6670.86 534.30
12/08/26 11:42:00 26418.25 -6671.17 534.46
12/08/26 11:45:00 26419.76 -6669.75 534.63
12/08/26 11:48:00 26420.82 -6670.08 534.79
12/08/26 11:51:00 26422.34 -6668.66 534.96
12/08/26 11:54:00 26423.41 -6668.97 535.12
12/08/26 11:57:00 26424.92 -6667.55 535.29
12/08/26 12:00:00 26425.99 -6667.87 535.46
12/08/26 12:03:00 26427.06 -6668.19 535.63
12/08/26 12:06:00 26428.57 -6666.77 535.80
12/08/26 12:09:00 26429.64 -6667.08 535.97
12/08/26 12:12:00 26431.15 -6665.65 536.14
12/08/26 12:15:00 26432.22 -6665.97 536.32
12/08/26 12:18:00 26433.73 -6664.55 536.49
12/08/26 12:21:00 26434.80 -6664.87 536.66
12/08/26 12:24:00 26436.31 -6663.44 536.83
12/08/26 12:27:00 26437.38 -6663.76 537.01
12/08/26 12:30:00 26438.89 -6662.34 537.19
12/08/26 12:33:00 26439.97 -6662.65 537.36
12/08/26 12:36:00 26441.48 -6661.22 537.54
12/08/26 12:39:00 26442.55 -6661.53 537.71
12/08/26 12:42:00 26444.06 -6660.11 537.89
12/08/26 12:45:00 26445.13 -6660.43 538.07
12/08/26 12:48:00 26446.20 -6660.75 538.25
12/08/26 12:51:00 26447.71 -6659.32 538.43
12/08/26 12:54:00 26448.79 -6659.62 538.61
12/08/26 12:57:00 26450.30 -6658.20 538.80
12/08/26 13:00:00 26451.37 -6658.52 538.98
12/08/26 13:03:00 26452.88 -6657.09 539.16
12/08/26 13:06:00 26453.95 -6657.40 539.35
12/08/26 13:09:00 26455.46 -6655.98 539.53
12/08/26 13:12:00 26456.54 -6656.29 539.72
12/08/26 13:15:00 26458.05 -6654.86 539.90
12/08/26 13:18:00 26459.13 -6655.17 540.09
12/08/26 13:21:00 26460.64 -6653.74 540.28
12/08/26 13:24:00 26461.71 -6654.05 540.47
12/08/26 13:27:00 26463.23 -6652.62 540.66
12/08/26 13:30:00 26464.30 -6652.93 540.85
12/08/26 13:33:00 26465.38 -6653.25 541.04
12/08/26 13:36:00 26466.89 -6651.82 541.23
12/08/26 13:39:00 26467.97 -6652.12 541.42
12/08/26 13:42:00 26469.49 -6650.69 541.62
12/08/26 13:45:00 26470.57 -6651.00 541.81
12/08/26 13:48:00 26472.08 -6649.57 542.01
12/08/26 13:51:00 26473.16 -6649.88 542.20
12/08/26 13:54:00 26474.68 -6648.45 542.40
12/08/26 13:57:00 26475.76 -6648.75 542.60
12/08/26 14:00:00 26477.27 -6647.32 542.80
12/08/26 14:03:00 26478.35 -6647.63 543.00
12/08/26 14:06:00 26479.88 -6646.19 543.20
12/08/26 14:09:00 26480.96 -6646.49 543.40
12/08/26 14:12:00 26482.48 -6645.06 543.60
12/08/26 14:15:00 26483.56 -6645.36 543.81
12/08/26 14:18:00 26484.65 -6645.66 544.01
12/08/26 14:21:00 26486.17 -6644.22 544.22
12/08/26 14:24:00 26487.26 -6644.53 544.42
12/08/26 14:27:00 26488.79 -6643.09 544.63
12/08/26 14:30:00 26489.88 -6643.39 544.84
12/08/26 14:33:00 26491.41 -6641.95 545.05
12/08/26 14:36:00 26492.50 -6642.25 545.26
12/08/26 14:39:00 26494.03 -6640.81 545.47
12/08/26 14:42:00 26495.12 -6641.11 545.69
12/08/26 14:45:00 26496.66 -6639.67 545.90
12/08/26 14:48:00 26497.76 -6639.96 546.12
12/08/26 14:51:00 26499.30 -6638.52 546.33
12/08/26 14:54:00 26500.40 -6638.81 546.55
12/08/26 14:57:00 26501.95 -6637.36 546.77
12/08/26 15:00:00 26503.05 -6637.66 546.99
12/08/26 15:03:00 26504.17 -6637.95 547.21
12/08/26 15:06:00 26505.72 -6636.50 547.43
12/08/26 15:09:00 26506.84 -6636.79 547.65
12/08/26 15:12:00 26508.40 -6635.33 547.88
12/08/26 15:15:00 26509.53 -6635.62 548.10
12/08/26 15:18:00 26511.10 -6634.16 548.32
12/08/26 15:21:00 26512.24 -6634.44 548.54
12/08/26 15:24:00 26513.82 -6632.97 548.75
12/08/26 15:27:00 26514.99 -6633.23 548.97
12/08/26 15:30:00 26516.58 -6631.76 549.17
12/08/26 15:33:00 26517.74 -6632.03 549.37
12/08/26 15:36:00 26519.36 -6630.55 549.56
12/08/26 15:39:00 26520.53 -6630.82 549.74
12/08/26 15:42:00 26522.15 -6629.34 549.91
12/08/26 15:45:00 26523.33 -6629.60 550.06
12/08/26 15:48:00 26524.50 -6629.86 550.20
12/08/26 15:51:00 26526.11 -6628.38 550.33
12/08/26 15:54:00 26527.28 -6628.65 550.44
12/08/26 15:57:00 26528.87 -6627.17 550.55
12/08/26 16:00:00 26530.02 -6627.44 550.66
12/08/26 16:03:00 26531.59 -6625.96 550.76
12/08/26 16:06:00 26532.72 -6626.25 550.86
12/08/26 16:09:00 26534.29 -6624.78 550.96
12/08/26 16:12:00 26535.41 -6625.06 551.06
12/08/26 16:15:00 26536.96 -6623.59 551.15
12/08/26 16:18:00 26538.08 -6623.87 551.25
12/08/26 16:21:00 26539.62 -6622.41 551.35
12/08/26 16:24:00 26540.73 -6622.70 551.45
12/08/26 16:27:00 26542.27 -6621.24 551.56
12/08/26 16:30:00 26543.36 -6621.53 551.66
12/08/26 16:33:00 26544.46 -6621.82 551.76
12/08/26 16:36:00 26545.99 -6620.36 551.87
12/08/26 16:39:00 26547.08 -6620.65 551.97
12/08/26 16:42:00 26548.61 -6619.19 552.08
12/08/26 16:45:00 26549.69 -6619.48 552.19
12/08/26 16:48:00 26551.21 -6618.03 552.30
12/08/26 16:51:00 26552.30 -6618.33 552.41
12/08/26 16:54:00 26553.82 -6616.87 552.53
12/08/26 16:57:00 26554.89 -6617.16 552.64
12/08/26 17:00:00 26556.41 -6615.71 552.76
12/08/26 17:03:00 26557.49 -6616.01 552.88
12/08/26 17:06:00 26559.00 -6614.56 552.99
12/08/26 17:09:00 26560.08 -6614.84 553.11
12/08/26 17:12:00 26561.59 -6613.39 553.23
12/08/26 17:15:00 26562.67 -6613.68 553.35
12/08/26 17:18:00 26563.74 -6613.99 553.48
12/08/26 17:21:00 26565.25 -6612.54 553.60
12/08/26 17:24:00 26566.32 -6612.83 553.72
12/08/26 17:27:00 26567.83 -6611.38 553.85
12/08/26 17:30:00 26568.90 -6611.68 553.98
12/08/26 17:33:00 26570.41 -6610.22 554.10
12/08/26 17:36:00 26571.48 -6610.51 554.23
12/08/26 17:39:00 26572.98 -6609.06 554.36
12/08/26 17:42:00 26574.05 -6609.36 554.49
12/08/26 17:45:00 26575.55 -6607.91 554.62
12/08/26 17:48:00 26576.62 -6608.20 554.75
12/08/26 17:51:00 26578.12 -6606.75 554.89
12/08/26 17:54:00 26579.19 -6607.05 555.02
12/08/26 17:57:00 26580.69 -6605.60 555.16
12/08/26 18:00:00 26581.76 -6605.90 555.29
12/08/26 18:03:00 26582.82 -6606.19 555.43
12/08/26 18:06:00 26584.33 -6604.74 555.56
12/08/26 18:09:00 26585.39 -6605.04 555.70
12/08/26 18:12:00 26586.89 -6603.59 555.84
12/08/26 18:15:00 26587.95 -6603.88 555.98
12/08/26 18:18:00 26589.45 -6602.43 556.12
12/08/26 18:21:00 26590.52 -6602.72 556.26
12/08/26 18:24:00 26592.02 -6601.27 556.41
12/08/26 18:27:00 26593.08 -6601.57 556.55
12/08/26 18:30:00 26594.57 -6600.12 556.69
12/08/26 18:33:00 26595.64 -6600.41 556.84
12/08/26 18:36:00 26597.14 -6598.96 556.98
12/08/26 18:39:00 26598.20 -6599.25 557.13
12/08/26 18:42:00 26599.69 -6597.80 557.28
12/08/26 18:45:00 26600.75 -6598.10 557.42
12/08/26 18:48:00 26601.82 -6598.39 557.57
12/08/26 18:51:00 26603.31 -6596.93 557.72
12/08/26 18:54:00 26604.38 -6597.23 557.87
12/08/26 18:57:00 26605.87 -6595.78 558.02
12/08/26 19:00:00 26606.93 -6596.07 558.17
12/08/26 19:03:00 26608.43 -6594.62 558.32
12/08/26 19:06:00 26609.49 -6594.91 558.47
12/08/26 19:09:00 26610.98 -6593.45 558.63
12/08/26 19:12:00 26612.04 -6593.75 558.78
12/08/26 19:15:00 26613.54 -6592.29 558.94
12/08/26 19:18:00 26614.60 -6592.59 559.09
12/08/26 19:21:00 26616.09 -6591.13 559.25
12/08/26 19:24:00 26617.15 -6591.43 559.40
12/08/26 19:27:00 26618.64 -6589.98 559.56
12/08/26 19:30:00 26619.71 -6590.26 559.72
12/08/26 19:33:00 26620.77 -6590.56 559.88
12/08/26 19:36:00 26622.26 -6589.11 560.04
12/08/26 19:39:00 26623.32 -6589.40 560.20
12/08/26 19:42:00 26624.82 -6587.94 560.36
12/08/26 19:45:00 26625.88 -6588.23 560.52
12/08/26 19:48:00 26627.37 -6586.77 560.68
12/08/26 19:51:00 26628.42 -6587.07 560.84
12/08/26 19:54:00 26629.92 -6585.61 561.01
12/08/26 19:57:00 26630.98 -6585.90 561.17
12/08/26 20:00:00 26632.48 -6584.44 561.34
12/08/26 20:03:00 26633.54 -6584.73 561.50
12/08/26 20:06:00 26635.03 -6583.27 561.67
12/08/26 20:09:00 26636.09 -6583.57 561.83
12/08/26 20:12:00 26637.58 -6582.11 562.00
12/08/26 20:15:00 26638.64 -6582.40 562.17
12/08/26 20:18:00 26639.70 -6582.69 562.34
12/08/26 20:21:00 26641.19 -6581.23 562.51
12/08/26 20:24:00 26642.25 -6581.52 562.68
12/08/26 20:27:00 26643.75 -6580.06 562.85
12/08/26 20:30:00 26644.81 -6580.35 563.02
12/08/26 20:33:00 26646.30 -6578.89 563.19
12/08/26 20:36:00 26647.36 -6579.18 563.36
12/08/26 20:39:00 26648.85 -6577.72 563.54
12/08/26 20:42:00 26649.92 -6578.01 563.71
12/08/26 20:45:00 26651.41 -6576.54 563.89
12/08/26 20:48:00 26652.47 -6576.84 564.06
12/08/26 20:51:00 26653.96 -6575.37 564.24
12/08/26 20:54:00 26655.03 -6575.66 564.42
12/08/26 20:57:00 26656.52 -6574.19 564.59
12/08/26 21:00:00 26657.58 -6574.48 564.77
12/08/26 21:03:00 26658.64 -6574.77 564.95
12/08/26 21:06:00 26660.14 -6573.31 565.13
12/08/26 21:09:00 26661.20 -6573.60 565.31
12/08/26 21:12:00 26662.70 -6572.13 565.50
12/08/26 21:15:00 26663.76 -6572.42 565.68
12/08/26 21:18:00 26665.26 -6570.95 565.86
12/08/26 21:21:00 26666.32 -6571.23 566.04
12/08/26 21:24:00 26667.82 -6569.77 566.23
12/08/26 21:27:00 26668.88 -6570.05 566.42
12/08/26 21:30:00 26670.38 -6568.58 566.60
12/08/26 21:33:00 26671.44 -6568.88 566.79
12/08/26 21:36:00 26672.94 -6567.41 566.98
12/08/26 21:39:00 26674.01 -6567.69 567.17
12/08/26 21:42:00 26675.51 -6566.22 567.35
12/08/26 21:45:00 26676.57 -6566.51 567.55
12/08/26 21:48:00 26677.64 -6566.79 567.74
12/08/26 21:51:00 26679.14 -6565.32 567.93
12/08/26 21:54:00 26680.21 -6565.61 568.12
12/08/26 21:57:00 26681.71 -6564.14 568.32
12/08/26 22:00:00 26682.78 -6564.42 568.51
12/08/26 22:03:00 26684.28 -6562.94 568.71
12/08/26 22:06:00 26685.35 -6563.22 568.90
12/08/26 22:09:00 26686.85 -6561.75 569.10
12/08/26 22:12:00 26687.93 -6562.03 569.30
12/08/26 22:15:00 26689.43 -6560.56 569.50
12/08/26 22:18:00 26690.51 -6560.84 569.70
12/08/26 22:21:00 26692.01 -6559.36 569.90
12/08/26 22:24:00 26693.09 -6559.64 570.11
12/08/26 22:27:00 26694.60 -6558.16 570.31
12/08/26 22:30:00 26695.68 -6558.45 570.52
12/08/26 22:33:00 26696.75 -6558.72 570.72
12/08/26 22:36:00 26698.27 -6557.24 570.93
12/08/26 22:39:00 26699.35 -6557.52 571.14
12/08/26 22:42:00 26700.87 -6556.04 571.35
12/08/26 22:45:00 26701.95 -6556.32 571.56
12/08/26 22:48:00 26703.47 -6554.83 571.77
12/08/26 22:51:00 26704.57 -6555.10 571.98
12/08/26 22:54:00 26706.09 -6553.62 572.20
12/08/26 22:57:00 26707.18 -6553.89 572.41
12/08/26 23:00:00 26708.71 -6552.40 572.63
12/08/26 23:03:00 26709.81 -6552.67 572.84
12/08/26 23:06:00 26711.35 -6551.18 573.06
12/08/26 23:09:00 26712.46 -6551.45 573.28
12/08/26 23:12:00 26714.00 -6549.95 573.50
12/08/26 23:15:00 26715.12 -6550.22 573.71
12/08/26 23:18:00 26716.24 -6550.48 573.93
12/08/26 23:21:00 26717.80 -6548.98 574.15
12/08/26 23:24:00 26718.94 -6549.22 574.36
12/08/26 23:27:00 26720.52 -6547.71 574.57
12/08/26 23:30:00 26721.66 -6547.96 574.77
12/08/26 23:33:00 26723.25 -6546.45 574.97
12/08/26 23:36:00 26724.41 -6546.70 575.16
12/08/26 23:39:00 26726.00 -6545.18 575.33
12/08/26 23:42:00 26727.17 -6545.41 575.49
12/08/26 23:45:00 26728.77 -6543.89 575.64
12/08/26 23:48:00 26729.94 -6544.13 575.78
12/08/26 23:51:00 26731.53 -6542.61 575.90
12/08/26 23:54:00 26732.68 -6542.86 576.02
12/08/26 23:57:00 26734.26 -6541.34 576.12
12/08/27 00:00:00 26735.39 -6541.59 576.22
12/08/27 00:03:00 26736.52 -6541.84 576.32
12/08/27 00:06:00 26738.07 -6540.33 576.42
12/08/27 00:09:00 26739.19 -6540.59 576.51
12/08/27 00:12:00 26740.73 -6539.09 576.61
12/08/27 00:15:00 26741.84 -6539.35 576.70
12/08/27 00:18:00 26743.37 -6537.85 576.80
12/08/27 00:21:00 26744.47 -6538.11 576.89
12/08/27 00:24:00 26745.99 -6536.61 576.99
12/08/27 00:27:00 26747.09 -6536.86 577.09
12/08/27 00:30:00 26748.60 -6535.37 577.18
12/08/27 00:33:00 26749.69 -6535.63 577.28
12/08/27 00:36:00 26751.20 -6534.14 577.39
12/08/27 00:39:00 26752.28 -6534.40 577.49
12/08/27 00:42:00 26753.79 -6532.91 577.59
12/08/27 00:45:00 26754.86 -6533.18 577.70
12/08/27 00:48:00 26755.94 -6533.45 577.80
12/08/27 00:51:00 26757.44 -6531.96 577.91
12/08/27 00:54:00 26758.51 -6532.22 578.02
12/08/27 00:57:00 26760.01 -6530.73 578.13
12/08/27 01:00:00 26761.08 -6531.00 578.24
12/08/27 01:03:00 26762.58 -6529.51 578.36
12/08/27 01:06:00 26763.64 -6529.79 578.47
12/08/27 01:09:00 26765.14 -6528.30 578.58
12/08/27 01:12:00 26766.20 -6528.57 578.70
12/08/27 01:15:00 26767.70 -6527.08 578.82
12/08/27 01:18:00 26768.76 -6527.35 578.94
12/08/27 01:21:00 26770.25 -6525.86 579.06
12/08/27 01:24:00 26771.31 -6526.14 579.18
12/08/27 01:27:00 26772.80 -6524.65 579.30
12/08/27 01:30:00 26773.86 -6524.92 579.42
12/08/27 01:33:00 26774.92 -6525.18 579.54
12/08/27 01:36:00 26776.41 -6523.69 579.67
12/08/27 01:39:00 26777.46 -6523.97 579.79
12/08/27 01:42:00 26778.95 -6522.48 579.92
12/08/27 01:45:00 26780.01 -6522.75 580.05
12/08/27 01:48:00 26781.49 -6521.26 580.18
12/08/27 01:51:00 26782.55 -6521.53 580.30
12/08/27 01:54:00 26784.03 -6520.05 580.43
12/08/27 01:57:00 26785.09 -6520.32 580.56
12/08/27 02:00:00 26786.57 -6518.83 580.70
12/08/27 02:03:00 26787.63 -6519.10 580.83
12/08/27 02:06:00 26789.11 -6517.61 580.96
12/08/27 02:09:00 26790.17 -6517.88 581.10
12/08/27 02:12:00 26791.65 -6516.39 581.23
12/08/27 02:15:00 26792.70 -6516.67 581.37
12/08/27 02:18:00 26793.75 -6516.94 581.50
12/08/27 02:21:00 26795.23 -6515.45 581.64
12/08/27 02:24:00 26796.28 -6515.72 581.78
12/08/27 02:27:00 26797.76 -6514.23 581.92
12/08/27 02:30:00 26798.81 -6514.51 582.06
12/08/27 02:33:00 26800.29 -6513.02 582.20
12/08/27 02:36:00 26801.35 -6513.29 582.34
12/08/27 02:39:00 26802.82 -6511.79 582.48
12/08/27 02:42:00 26803.88 -6512.06 582.62
12/08/27 02:45:00 26805.36 -6510.57 582.77
12/08/27 02:48:00 26806.40 -6510.84 582.91
12/08/27 02:51:00 26807.88 -6509.35 583.06
12/08/27 02:54:00 26808.94 -6509.62 583.20
12/08/27 02:57:00 26810.41 -6508.13 583.35
12/08/27 03:00:00 26811.46 -6508.40 583.50
12/08/27 03:03:00 26812.51 -6508.68 583.64
12/08/27 03:06:00 26813.99 -6507.19 583.79
12/08/27 03:09:00 26815.04 -6507.45 583.94
12/08/27 03:12:00 26816.51 -6505.96 584.09
12/08/27 03:15:00 26817.56 -6506.23 584.24
12/08/27 03:18:00 26819.04 -6504.73 584.39
12/08/27 03:21:00 26820.09 -6505.01 584.54
12/08/27 03:24:00 26821.56 -6503.52 584.69
12/08/27 03:27:00 26822.61 -6503.79 584.85
12/08/27 03:30:00 26824.08 -6502.30 585.00
12/08/27 03:33:00 26825.13 -6502.56 585.16
12/08/27 03:36:00 26826.61 -6501.07 585.31
12/08/27 03:39:00 26827.66 -6501.34 585.47
12/08/27 03:42:00 26829.13 -6499.85 585.62
12/08/27 03:45:00 26830.19 -6500.11 585.78
12/08/27 03:48:00 26831.23 -6500.38 585.94
12/08/27 03:51:00 26832.71 -6498.88 586.10
12/08/27 03:54:00 26833.76 -6499.16 586.26
12/08/27 03:57:00 26835.23 -6497.66 586.42
12/08/27 04:00:00 26836.28 -6497.93 586.58
12/08/27 04:03:00 26837.76 -6496.43 586.74
12/08/27 04:06:00 26838.80 -6496.70 586.90
12/08/27 04:09:00 26840.28 -6495.20 587.06
12/08/27 04:12:00 26841.33 -6495.47 587.23
12/08/27 04:15:00 26842.80 -6493.98 587.39
12/08/27 04:18:00 26843.85 -6494.24 587.56
12/08/27 04:21:00 26845.33 -6492.74 587.72
12/08/27 04:24:00 26846.38 -6493.01 587.89
12/08/27 04:27:00 26847.85 -6491.51 588.05
12/08/27 04:30:00 26848.90 -6491.78 588.22
12/08/27 04:33:00 26849.95 -6492.05 588.39
12/08/27 04:36:00 26851.42 -6490.55 588.56
12/08/27 04:39:00 26852.47 -6490.82 588.73
12/08/27 04:42:00 26853.95 -6489.32 588.90
12/08/27 04:45:00 26854.99 -6489.59 589.07
12/08/27 04:48:00 26856.47 -6488.09 589.24
12/08/27 04:51:00 26857.52 -6488.34 589.41
12/08/27 04:54:00 26859.00 -6486.84 589.59
12/08/27 04:57:00 26860.05 -6487.11 589.76
12/08/27 05:00:00 26861.53 -6485.61 589.93
12/08/27 05:03:00 26862.58 -6485.87 590.11
12/08/27 05:06:00 26864.06 -6484.36 590.28
12/08/27 05:09:00 26865.10 -6484.64 590.46
12/08/27 05:12:00 26866.58 -6483.13 590.64
12/08/27 05:15:00 26867.63 -6483.40 590.82
12/08/27 05:18:00 26868.68 -6483.66 591.00
12/08/27 05:21:00 26870.16 -6482.15 591.18
12/08/27 05:24:00 26871.21 -6482.42 591.36
12/08/27 05:27:00 26872.69 -6480.92 591.54
12/08/27 05:30:00 26873.74 -6481.18 591.72
12/08/27 05:33:00 26875.22 -6479.67 591.90
12/08/27 05:36:00 26876.28 -6479.93 592.09
12/08/27 05:39:00 26877.76 -6478.42 592.27
12/08/27 05:42:00 26878.81 -6478.70 592.46
12/08/27 05:45:00 26880.29 -6477.18 592.64
12/08/27 05:48:00 26881.35 -6477.45 592.83
12/08/27 05:51:00 26882.83 -6475.94 593.02
12/08/27 05:54:00 26883.88 -6476.20 593.21
12/08/27 05:57:00 26885.37 -6474.69 593.40
12/08/27 06:00:00 26886.43 -6474.95 593.59
12/08/27 06:03:00 26887.48 -6475.21 593.78
12/08/27 06:06:00 26888.96 -6473.70 593.98
12/08/27 06:09:00 26890.03 -6473.96 594.17
12/08/27 06:12:00 26891.51 -6472.44 594.36
12/08/27 06:15:00 26892.57 -6472.71 594.56
12/08/27 06:18:00 26894.06 -6471.19 594.76
12/08/27 06:21:00 26895.13 -6471.45 594.95
12/08/27 06:24:00 26896.62 -6469.93 595.15
12/08/27 06:27:00 26897.68 -6470.19 595.35
12/08/27 06:30:00 26899.17 -6468.67 595.55
12/08/27 06:33:00 26900.24 -6468.93 595.76
12/08/27 06:36:00 26901.73 -6467.41 595.96
12/08/27 06:39:00 26902.80 -6467.66 596.16
12/08/27 06:42:00 26904.30 -6466.14 596.37
12/08/27 06:45:00 26905.38 -6466.39 596.57
12/08/27 06:48:00 26906.45 -6466.65 596.78
12/08/27 06:51:00 26907.96 -6465.13 596.99
12/08/27 06:54:00 26909.04 -6465.38 597.20
12/08/27 06:57:00 26910.55 -6463.85 597.41
12/08/27 07:00:00 26911.63 -6464.10 597.62
12/08/27 07:03:00 26913.15 -6462.57 597.84
12/08/27 07:06:00 26914.24 -6462.82 598.05
12/08/27 07:09:00 26915.76 -6461.29 598.26
12/08/27 07:12:00 26916.86 -6461.53 598.48
12/08/27 07:15:00 26918.39 -6460.00 598.69
12/08/27 07:18:00 26919.50 -6460.24 598.90
12/08/27 07:21:00 26921.04 -6458.70 599.11
12/08/27 07:24:00 26922.16 -6458.93 599.32
12/08/27 07:27:00 26923.72 -6457.39 599.53
12/08/27 07:30:00 26924.86 -6457.61 599.73
12/08/27 07:33:00 26926.00 -6457.82 599.92
12/08/27 07:36:00 26927.57 -6456.27 600.10
12/08/27 07:39:00 26928.73 -6456.50 600.28
12/08/27 07:42:00 26930.31 -6454.94 600.44
12/08/27 07:45:00 26931.46 -6455.15 600.58
12/08/27 07:48:00 26933.04 -6453.60 600.71
12/08/27 07:51:00 26934.19 -6453.81 600.83
12/08/27 07:54:00 26935.76 -6452.26 600.94
12/08/27 07:57:00 26936.89 -6452.49 601.05
12/08/27 08:00:00 26938.44 -6450.94 601.14
12/08/27 08:03:00 26939.56 -6451.16 601.24
12/08/27 08:06:00 26941.09 -6449.62 601.33
12/08/27 08:09:00 26942.20 -6449.85 601.42
12/08/27 08:12:00 26943.72 -6448.31 601.51
12/08/27 08:15:00 26944.82 -6448.55 601.60
12/08/27 08:18:00 26945.90 -6448.78 601.69
12/08/27 08:21:00 26947.41 -6447.25 601.78
12/08/27 08:24:00 26948.50 -6447.48 601.88
12/08/27 08:27:00 26950.00 -6445.95 601.97
12/08/27 08:30:00 26951.07 -6446.19 602.06
12/08/27 08:33:00 26952.57 -6444.66 602.16
12/08/27 08:36:00 26953.64 -6444.90 602.26
12/08/27 08:39:00 26955.13 -6443.37 602.36
12/08/27 08:42:00 26956.20 -6443.60 602.46
12/08/27 08:45:00 26957.69 -6442.08 602.56
12/08/27 08:48:00 26958.75 -6442.33 602.66
12/08/27 08:51:00 26960.23 -6440.80 602.76
12/08/27 08:54:00 26961.29 -6441.05 602.87
12/08/27 08:57:00 26962.77 -6439.52 602.97
12/08/27 09:00:00 26963.83 -6439.76 603.08
12/08/27 09:03:00 26964.89 -6440.01 603.19
12/08/27 09:06:00 26966.36 -6438.48 603.30
12/08/27 09:09:00 26967.42 -6438.73 603.41
12/08/27 09:12:00 26968.89 -6437.20 603.52
12/08/27 09:15:00 26969.94 -6437.46 603.63
12/08/27 09:18:00 26971.41 -6435.93 603.75
12/08/27 09:21:00 26972.47 -6436.17 603.86
12/08/27 09:24:00 26973.94 -6434.64 603.98
12/08/27 09:27:00 26974.99 -6434.90 604.10
12/08/27 09:30:00 26976.46 -6433.37 604.22
12/08/27 09:33:00 26977.50 -6433.62 604.34
12/08/27 09:36:00 26978.97 -6432.09 604.46
12/08/27 09:39:00 26980.02 -6432.34 604.58
12/08/27 09:42:00 26981.49 -6430.81 604.70
12/08/27 09:45:00 26982.53 -6431.07 604.82
12/08/27 09:48:00 26983.57 -6431.32 604.94
12/08/27 09:51:00 26985.04 -6429.80 605.07
12/08/27 09:54:00 26986.08 -6430.04 605.20
12/08/27 09:57:00 26987.55 -6428.51 605.32
12/08/27 10:00:00 26988.60 -6428.75 605.45
12/08/27 10:03:00 26990.06 -6427.23 605.58
12/08/27 10:06:00 26991.10 -6427.48 605.71
12/08/27 10:09:00 26992.56 -6425.95 605.84
12/08/27 10:12:00 26993.61 -6426.20 605.97
12/08/27 10:15:00 26995.07 -6424.68 606.10
12/08/27 10:18:00 26996.11 -6424.93 606.23
12/08/27 10:21:00 26997.57 -6423.40 606.37
12/08/27 10:24:00 26998.61 -6423.65 606.50
12/08/27 10:27:00 27000.07 -6422.12 606.63
12/08/27 10:30:00 27001.11 -6422.37 606.77
12/08/27 10:33:00 27002.14 -6422.63 606.90
12/08/27 10:36:00 27003.61 -6421.10 607.04
12/08/27 10:39:00 27004.64 -6421.34 607.18
12/08/27 10:42:00 27006.11 -6419.81 607.32
12/08/27 10:45:00 27007.15 -6420.06 607.46
12/08/27 10:48:00 27008.61 -6418.53 607.60
12/08/27 10:51:00 27009.64 -6418.79 607.74
12/08/27 10:54:00 27011.10 -6417.26 607.88
12/08/27 10:57:00 27012.14 -6417.50 608.02
12/08/27 11:00:00 27013.60 -6415.97 608.16
12/08/27 11:03:00 27014.63 -6416.22 608.31
12/08/27 11:06:00 27016.09 -6414.69 608.45
12/08/27 11:09:00 27017.13 -6414.95 608.60
12/08/27 11:12:00 27018.59 -6413.42 608.74
12/08/27 11:15:00 27019.62 -6413.66 608.89
12/08/27 11:18:00 27020.66 -6413.90 609.03
12/08/27 11:21:00 27022.12 -6412.37 609.18
12/08/27 11:24:00 27023.15 -6412.63 609.33
12/08/27 11:27:00 27024.61 -6411.10 609.48
12/08/27 11:30:00 27025.65 -6411.34 609.63
12/08/27 11:33:00 27027.11 -6409.81 609.78
12/08/27 11:36:00 27028.14 -6410.05 609.93
12/08/27 11:39:00 27029.60 -6408.52 610.08
12/08/27 11:42:00 27030.63 -6408.77 610.23
12/08/27 11:45:00 27032.09 -6407.24 610.39
12/08/27 11:48:00 27033.12 -6407.48 610.54
12/08/27 11:51:00 27034.58 -6405.95 610.70
12/08/27 11:54:00 27035.62 -6406.20 610.85
12/08/27 11:57:00 27037.07 -6404.66 611.01
12/08/27 12:00:00 27038.11 -6404.92 611.16
12/08/27 12:03:00 27039.14 -6405.16 611.32
12/08/27 12:06:00 27040.60 -6403.63 611.48
12/08/27 12:09:00 27041.63 -6403.88 611.64
12/08/27 12:12:00 27043.09 -6402.34 611.79
12/08/27 12:15:00 27044.13 -6402.58 611.95
12/08/27 12:18:00 27045.59 -6401.05 612.11
12/08/27 12:21:00 27046.62 -6401.29 612.28
12/08/27 12:24:00 27048.08 -6399.76 612.44
12/08/27 12:27:00 27049.12 -6399.99 612.60
12/08/27 12:30:00 27050.57 -6398.46 612.76
12/08/27 12:33:00 27051.61 -6398.71 612.93
12/08/27 12:36:00 27053.06 -6397.17 613.09
12/08/27 12:39:00 27054.10 -6397.42 613.26
12/08/27 12:42:00 27055.55 -6395.88 613.42
12/08/27 12:45:00 27056.59 -6396.12 613.59
12/08/27 12:48:00 27057.62 -6396.37 613.76
12/08/27 12:51:00 27059.08 -6394.83 613.93
12/08/27 12:54:00 27060.12 -6395.08 614.09
12/08/27 12:57:00 27061.58 -6393.54 614.26
12/08/27 13:00:00 27062.62 -6393.77 614.43
12/08/27 13:03:00 27064.07 -6392.23 614.60
12/08/27 13:06:00 27065.11 -6392.47 614.78
12/08/27 13:09:00 27066.57 -6390.93 614.95
12/08/27 13:12:00 27067.61 -6391.18 615.12
12/08/27 13:15:00 27069.07 -6389.64 615.30
12/08/27 13:18:00 27070.11 -6389.88 615.47
12/08/27 13:21:00 27071.56 -6388.34 615.65
12/08/27 13:24:00 27072.60 -6388.58 615.82
12/08/27 13:27:00 27074.06 -6387.04 616.00
12/08/27 13:30:00 27075.10 -6387.28 616.18
12/08/27 13:33:00 27076.14 -6387.52 616.36
12/08/27 13:36:00 27077.60 -6385.98 616.54
12/08/27 13:39:00 27078.64 -6386.22 616.72
12/08/27 13:42:00 27080.10 -6384.68 616.90
12/08/27 13:45:00 27081.15 -6384.91 617.08
12/08/27 13:48:00 27082.61 -6383.37 617.26
12/08/27 13:51:00 27083.65 -6383.60 617.45
12/08/27 13:54:00 27085.12 -6382.06 617.63
12/08/27 13:57:00 27086.16 -6382.29 617.82
12/08/27 14:00:00 27087.62 -6380.74 618.01
12/08/27 14:03:00 27088.67 -6380.99 618.19
12/08/27 14:06:00 27090.13 -6379.44 618.38
12/08/27 14:09:00 27091.18 -6379.68 618.57
12/08/27 14:12:00 27092.65 -6378.13 618.76
12/08/27 14:15:00 27093.70 -6378.36 618.95
12/08/27 14:18:00 27094.74 -6378.60 619.14
12/08/27 14:21:00 27096.21 -6377.05 619.34
12/08/27 14:24:00 27097.27 -6377.28 619.53
12/08/27 14:27:00 27098.73 -6375.73 619.73
12/08/27 14:30:00 27099.79 -6375.97 619.93
12/08/27 14:33:00 27101.26 -6374.42 620.12
12/08/27 14:36:00 27102.32 -6374.64 620.32
12/08/27 14:39:00 27103.80 -6373.09 620.52
12/08/27 14:42:00 27104.86 -6373.32 620.72
12/08/27 14:45:00 27106.34 -6371.76 620.93
12/08/27 14:48:00 27107.40 -6371.99 621.13
12/08/27 14:51:00 27108.89 -6370.43 621.33
12/08/27 14:54:00 27109.95 -6370.67 621.54
12/08/27 14:57:00 27111.44 -6369.11 621.74
12/08/27 15:00:00 27112.52 -6369.33 621.95
12/08/27 15:03:00 27113.59 -6369.54 622.16
12/08/27 15:06:00 27115.09 -6367.98 622.37
12/08/27 15:09:00 27116.17 -6368.20 622.58
12/08/27 15:12:00 27117.68 -6366.64 622.79
12/08/27 15:15:00 27118.77 -6366.85 623.00
12/08/27 15:18:00 27120.29 -6365.28 623.21
12/08/27 15:21:00 27121.39 -6365.49 623.41
12/08/27 15:24:00 27122.92 -6363.92 623.62
12/08/27 15:27:00 27124.03 -6364.12 623.82
12/08/27 15:30:00 27125.58 -6362.54 624.01
12/08/27 15:33:00 27126.71 -6362.74 624.20
12/08/27 15:36:00 27128.26 -6361.15 624.38
12/08/27 15:39:00 27129.40 -6361.35 624.55
12/08/27 15:42:00 27130.96 -6359.75 624.71
12/08/27 15:45:00 27132.10 -6359.95 624.85
12/08/27 15:48:00 27133.25 -6360.14 624.98
12/08/27 15:51:00 27134.80 -6358.55 625.10
12/08/27 15:54:00 27135.93 -6358.75 625.20
12/08/27 15:57:00 27137.47 -6357.16 625.30
12/08/27 16:00:00 27138.58 -6357.37 625.40
12/08/27 16:03:00 27140.10 -6355.78 625.49
12/08/27 16:06:00 27141.20 -6355.99 625.57
12/08/27 16:09:00 27142.71 -6354.41 625.66
12/08/27 16:12:00 27143.80 -6354.62 625.75
12/08/27 16:15:00 27145.30 -6353.05 625.83
12/08/27 16:18:00 27146.38 -6353.26 625.92
12/08/27 16:21:00 27147.87 -6351.68 626.00
12/08/27 16:24:00 27148.94 -6351.90 626.09
12/08/27 16:27:00 27150.42 -6350.33 626.18
12/08/27 16:30:00 27151.48 -6350.55 626.27
12/08/27 16:33:00 27152.54 -6350.77 626.36
12/08/27 16:36:00 27154.02 -6349.20 626.46
12/08/27 16:39:00 27155.07 -6349.42 626.55
12/08/27 16:42:00 27156.54 -6347.85 626.65
12/08/27 16:45:00 27157.59 -6348.08 626.74
12/08/27 16:48:00 27159.06 -6346.51 626.84
12/08/27 16:51:00 27160.11 -6346.74 626.94
12/08/27 16:54:00 27161.57 -6345.18 627.04
12/08/27 16:57:00 27162.62 -6345.40 627.14
12/08/27 17:00:00 27164.07 -6343.84 627.24
12/08/27 17:03:00 27165.12 -6344.06 627.35
12/08/27 17:06:00 27166.58 -6342.49 627.45
12/08/27 17:09:00 27167.62 -6342.73 627.56
12/08/27 17:12:00 27169.07 -6341.17 627.67
12/08/27 17:15:00 27170.11 -6341.38 627.78
12/08/27 17:18:00 27171.15 -6341.60 627.89
12/08/27 17:21:00 27172.60 -6340.04 628.00
12/08/27 17:24:00 27173.64 -6340.27 628.11
12/08/27 17:27:00 27175.09 -6338.71 628.22
12/08/27 17:30:00 27176.12 -6338.94 628.34
12/08/27 17:33:00 27177.57 -6337.38 628.45
12/08/27 17:36:00 27178.61 -6337.59 628.57
12/08/27 17:39:00 27180.06 -6336.03 628.68
12/08/27 17:42:00 27181.09 -6336.26 628.80
12/08/27 17:45:00 27182.54 -6334.70 628.92
12/08/27 17:48:00 27183.57 -6334.92 629.04
12/08/27 17:51:00 27185.02 -6333.36 629.16
12/08/27 17:54:00 27186.04 -6333.59 629.28
12/08/27 17:57:00 27187.49 -6332.03 629.40
12/08/27 18:00:00 27188.52 -6332.26 629.53
12/08/27 18:03:00 27189.55 -6332.48 629.65
12/08/27 18:06:00 27190.99 -6330.92 629.78
12/08/27 18:09:00 27192.02 -6331.14 629.90
12/08/27 18:12:00 27193.47 -6329.58 630.03
12/08/27 18:15:00 27194.49 -6329.80 630.15
12/08/27 18:18:00 27195.94 -6328.24 630.28
12/08/27 18:21:00 27196.96 -6328.47 630.41
12/08/27 18:24:00 27198.40 -6326.91 630.54
12/08/27 18:27:00 27199.43 -6327.13 630.67
12/08/27 18:30:00 27200.87 -6325.57 630.80
12/08/27 18:33:00 27201.90 -6325.80 630.94
12/08/27 18:36:00 27203.34 -6324.23 631.07
12/08/27 18:39:00 27204.36 -6324.46 631.20
12/08/27 18:42:00 27205.80 -6322.90 631.34
12/08/27 18:45:00 27206.82 -6323.12 631.47
12/08/27 18:48:00 27207.85 -6323.35 631.60
12/08/27 18:51:00 27209.29 -6321.78 631.74
12/08/27 18:54:00 27210.31 -6322.01 631.88
12/08/27 18:57:00 27211.75 -6320.45 632.02
12/08/27 19:00:00 27212.78 -6320.67 632.15
12/08/27 19:03:00 27214.21 -6319.10 632.29
12/08/27 19:06:00 27215.24 -6319.32 632.43
12/08/27 19:09:00 27216.68 -6317.76 632.57
12/08/27 19:12:00 27217.70 -6317.98 632.71
12/08/27 19:15:00 27219.14 -6316.42 632.86
12/08/27 19:18:00 27220.16 -6316.64 633.00
12/08/27 19:21:00 27221.60 -6315.08 633.14
12/08/27 19:24:00 27222.62 -6315.30 633.29
12/08/27 19:27:00 27224.06 -6313.74 633.43
12/08/27 19:30:00 27225.08 -6313.96 633.58
12/08/27 19:33:00 27226.10 -6314.19 633.72
12/08/27 19:36:00 27227.54 -6312.62 633.87
12/08/27 19:39:00 27228.56 -6312.85 634.02
12/08/27 19:42:00 27230.00 -6311.28 634.16
12/08/27 19:45:00 27231.02 -6311.51 634.31
12/08/27 19:48:00 27232.46 -6309.94 634.46
12/08/27 19:51:00 27233.48 -6310.16 634.61
12/08/27 19:54:00 27234.92 -6308.59 634.76
12/08/27 19:57:00 27235.94 -6308.81 634.91
12/08/27 20:00:00 27237.38 -6307.24 635.07
12/08/27 20:03:00 27238.40 -6307.47 635.22
12/08/27 20:06:00 27239.84 -6305.90 635.37
12/08/27 20:09:00 27240.86 -6306.12 635.53
12/08/27 20:12:00 27242.29 -6304.55 635.68
12/08/27 20:15:00 27243.32 -6304.76 635.84
12/08/27 20:18:00 27244.34 -6305.00 635.99
12/08/27 20:21:00 27245.77 -6303.42 636.15
12/08/27 20:24:00 27246.79 -6303.65 636.31
12/08/27 20:27:00 27248.23 -6302.07 636.46
12/08/27 20:30:00 27249.25 -6302.29 636.62
12/08/27 20:33:00 27250.69 -6300.72 636.78
12/08/27 20:36:00 27251.72 -6300.95 636.94
12/08/27 20:39:00 27253.15 -6299.38 637.10
12/08/27 20:42:00 27254.18 -6299.59 637.26
12/08/27 20:45:00 27255.61 -6298.02 637.43
12/08/27 20:48:00 27256.63 -6298.24 637.59
12/08/27 20:51:00 27258.07 -6296.67 637.75
12/08/27 20:54:00 27259.09 -6296.89 637.92
12/08/27 20:57:00 27260.53 -6295.32 638.08
12/08/27 21:00:00 27261.55 -6295.54 638.25
12/08/27 21:03:00 27262.58 -6295.76 638.42
12/08/27 21:06:00 27264.02 -6294.18 638.58
12/08/27 21:09:00 27265.04 -6294.41 638.75
12/08/27 21:12:00 27266.48 -6292.83 638.92
12/08/27 21:15:00 27267.51 -6293.05 639.09
12/08/27 21:18:00 27268.94 -6291.47 639.26
12/08/27 21:21:00 27269.97 -6291.69 639.43
12/08/27 21:24:00 27271.41 -6290.11 639.60
12/08/27 21:27:00 27272.44 -6290.32 639.77
12/08/27 21:30:00 27273.88 -6288.74 639.95
12/08/27 21:33:00 27274.90 -6288.97 640.12
12/08/27 21:36:00 27276.34 -6287.39 640.30
12/08/27 21:39:00 27277.37 -6287.60 640.47
12/08/27 21:42:00 27278.81 -6286.02 640.65
12/08/27 21:45:00 27279.84 -6286.24 640.83
12/08/27 21:48:00 27280.87 -6286.46 641.01
12/08/27 21:51:00 27282.31 -6284.87 641.19
12/08/27 21:54:00 27283.33 -6285.09 641.37
12/08/27 21:57:00 27284.78 -6283.51 641.55
12/08/27 22:00:00 27285.81 -6283.72 641.73
12/08/27 22:03:00 27287.26 -6282.14 641.92
12/08/27 22:06:00 27288.29 -6282.36 642.10
12/08/27 22:09:00 27289.73 -6280.78 642.28
12/08/27 22:12:00 27290.77 -6280.99 642.47
12/08/27 22:15:00 27292.21 -6279.41 642.66
12/08/27 22:18:00 27293.25 -6279.62 642.85
12/08/27 22:21:00 27294.70 -6278.03 643.04
12/08/27 22:24:00 27295.73 -6278.25 643.23
12/08/27 22:27:00 27297.19 -6276.66 643.42
12/08/27 22:30:00 27298.23 -6276.87 643.61
12/08/27 22:33:00 27299.27 -6277.07 643.80
12/08/27 22:36:00 27300.72 -6275.49 644.00
12/08/27 22:39:00 27301.77 -6275.69 644.19
12/08/27 22:42:00 27303.23 -6274.11 644.39
12/08/27 22:45:00 27304.27 -6274.31 644.59
12/08/27 22:48:00 27305.73 -6272.72 644.78
12/08/27 22:51:00 27306.79 -6272.92 644.98
12/08/27 22:54:00 27308.26 -6271.32 645.19
12/08/27 22:57:00 27309.31 -6271.53 645.39
12/08/27 23:00:00 27310.78 -6269.94 645.59
12/08/27 23:03:00 27311.85 -6270.14 645.79
12/08/27 23:06:00 27313.32 -6268.54 646.00
12/08/27 23:09:00 27314.39 -6268.73 646.20
12/08/27 23:12:00 27315.88 -6267.13 646.41
12/08/27 23:15:00 27316.95 -6267.34 646.61
12/08/27 23:18:00 27318.04 -6267.52 646.82
12/08/27 23:21:00 27319.54 -6265.91 647.02
12/08/27 23:24:00 27320.63 -6266.10 647.22
12/08/27 23:27:00 27322.15 -6264.49 647.42
12/08/27 23:30:00 27323.26 -6264.68 647.61
12/08/27 23:33:00 27324.79 -6263.06 647.79
12/08/27 23:36:00 27325.90 -6263.23 647.97
12/08/27 23:39:00 27327.44 -6261.60 648.14
12/08/27 23:42:00 27328.57 -6261.78 648.29
12/08/27 23:45:00 27330.12 -6260.15 648.43
12/08/27 23:48:00 27331.24 -6260.32 648.55
12/08/27 23:51:00 27332.78 -6258.69 648.67
12/08/27 23:54:00 27333.89 -6258.87 648.77
12/08/27 23:57:00 27335.41 -6257.25 648.86
12/08/28 00:00:00 27336.52 -6257.42 648.95
12/08/28 00:03:00 27337.61 -6257.61 649.04
12/08/28 00:06:00 27339.10 -6256.00 649.12
12/08/28 00:09:00 27340.18 -6256.18 649.20
12/08/28 00:12:00 27341.67 -6254.57 649.29
12/08/28 00:15:00 27342.74 -6254.75 649.37
12/08/28 00:18:00 27344.21 -6253.14 649.45
12/08/28 00:21:00 27345.27 -6253.34 649.53
12/08/28 00:24:00 27346.73 -6251.73 649.61
12/08/28 00:27:00 27347.79 -6251.93 649.70
12/08/28 00:30:00 27349.25 -6250.33 649.79
12/08/28 00:33:00 27350.30 -6250.52 649.87
12/08/28 00:36:00 27351.75 -6248.92 649.96
12/08/28 00:39:00 27352.79 -6249.12 650.05
12/08/28 00:42:00 27354.24 -6247.52 650.14
12/08/28 00:45:00 27355.28 -6247.72 650.23
12/08/28 00:48:00 27356.31 -6247.91 650.33
12/08/28 00:51:00 27357.76 -6246.31 650.42
12/08/28 00:54:00 27358.79 -6246.52 650.52
12/08/28 00:57:00 27360.23 -6244.92 650.62
12/08/28 01:00:00 27361.26 -6245.12 650.71
12/08/28 01:03:00 27362.70 -6243.52 650.81
12/08/28 01:06:00 27363.72 -6243.73 650.91
12/08/28 01:09:00 27365.16 -6242.13 651.02
12/08/28 01:12:00 27366.19 -6242.34 651.12
12/08/28 01:15:00 27367.62 -6240.74 651.22
12/08/28 01:18:00 27368.65 -6240.93 651.33
12/08/28 01:21:00 27370.08 -6239.34 651.44
12/08/28 01:24:00 27371.10 -6239.54 651.54
12/08/28 01:27:00 27372.53 -6237.94 651.65
12/08/28 01:30:00 27373.55 -6238.14 651.76
12/08/28 01:33:00 27374.57 -6238.35 651.87
12/08/28 01:36:00 27376.00 -6236.75 651.98
12/08/28 01:39:00 27377.02 -6236.95 652.09
12/08/28 01:42:00 27378.45 -6235.35 652.21
12/08/28 01:45:00 27379.46 -6235.56 652.32
12/08/28 01:48:00 27380.89 -6233.96 652.44
12/08/28 01:51:00 27381.91 -6234.17 652.55
12/08/28 01:54:00 27383.34 -6232.57 652.67
12/08/28 01:57:00 27384.35 -6232.77 652.79
12/08/28 02:00:00 27385.78 -6231.17 652.91
12/08/28 02:03:00 27386.79 -6231.38 653.03
12/08/28 02:06:00 27388.21 -6229.78 653.15
12/08/28 02:09:00 27389.23 -6229.99 653.27
12/08/28 02:12:00 27390.65 -6228.39 653.39
12/08/28 02:15:00 27391.66 -6228.60 653.51
12/08/28 02:18:00 27392.67 -6228.80 653.64
12/08/28 02:21:00 27394.09 -6227.21 653.76
12/08/28 02:24:00 27395.11 -6227.41 653.89
12/08/28 02:27:00 27396.53 -6225.81 654.01
12/08/28 02:30:00 27397.54 -6226.02 654.14
12/08/28 02:33:00 27398.96 -6224.42 654.26
12/08/28 02:36:00 27399.97 -6224.62 654.39
12/08/28 02:39:00 27401.39 -6223.02 654.52
12/08/28 02:42:00 27402.40 -6223.22 654.65
12/08/28 02:45:00 27403.82 -6221.62 654.78
12/08/28 02:48:00 27404.83 -6221.83 654.91
12/08/28 02:51:00 27406.25 -6220.23 655.04
12/08/28 02:54:00 27407.26 -6220.43 655.18
12/08/28 02:57:00 27408.68 -6218.83 655.31
12/08/28 03:00:00 27409.69 -6219.04 655.44
12/08/28 03:03:00 27410.70 -6219.23 655.58
12/08/28 03:06:00 27412.12 -6217.63 655.71
12/08/28 03:09:00 27413.13 -6217.84 655.85
12/08/28 03:12:00 27414.55 -6216.23 655.99
12/08/28 03:15:00 27415.55 -6216.44 656.12
12/08/28 03:18:00 27416.97 -6214.84 656.26
12/08/28 03:21:00 27417.98 -6215.04 656.40
12/08/28 03:24:00 27419.40 -6213.44 656.54
12/08/28 03:27:00 27420.40 -6213.64 656.68
12/08/28 03:30:00 27421.82 -6212.04 656.82
12/08/28 03:33:00 27422.83 -6212.25 656.96
12/08/28 03:36:00 27424.24 -6210.64 657.10
12/08/28 03:39:00 27425.25 -6210.85 657.25
12/08/28 03:42:00 27426.67 -6209.24 657.39
12/08/28 03:45:00 27427.68 -6209.44 657.53
12/08/28 03:48:00 27428.68 -6209.65 657.68
12/08/28 03:51:00 27430.10 -6208.05 657.82
12/08/28 03:54:00 27431.11 -6208.25 657.97
12/08/28 03:57:00 27432.52 -6206.64 658.12
12/08/28 04:00:00 27433.53 -6206.85 658.26
12/08/28 04:03:00 27434.95 -6205.24 658.41
12/08/28 04:06:00 27435.95 -6205.45 658.56
12/08/28 04:09:00 27437.37 -6203.84 658.71
12/08/28 04:12:00 27438.38 -6204.04 658.86
12/08/28 04:15:00 27439.79 -6202.44 659.01
12/08/28 04:18:00 27440.80 -6202.63 659.16
12/08/28 04:21:00 27442.22 -6201.03 659.31
12/08/28 04:24:00 27443.22 -6201.23 659.47
12/08/28 04:27:00 27444.64 -6199.62 659.62
12/08/28 04:30:00 27445.65 -6199.81 659.78
12/08/28 04:33:00 27446.66 -6200.01 659.93
12/08/28 04:36:00 27448.08 -6198.40 660.09
12/08/28 04:39:00 27449.08 -6198.61 660.24
12/08/28 04:42:00 27450.50 -6197.00 660.40
12/08/28 04:45:00 27451.50 -6197.20 660.56
12/08/28 04:48:00 27452.92 -6195.59 660.72
12/08/28 04:51:00 27453.93 -6195.79 660.88
12/08/28 04:54:00 27455.35 -6194.17 661.03
12/08/28 04:57:00 27456.35 -6194.38 661.20
12/08/28 05:00:00 27457.77 -6192.77 661.36
12/08/28 05:03:00 27458.78 -6192.97 661.52
12/08/28 05:06:00 27460.20 -6191.36 661.68
12/08/28 05:09:00 27461.21 -6191.56 661.85
12/08/28 05:12:00 27462.62 -6189.95 662.01
12/08/28 05:15:00 27463.63 -6190.15 662.17
12/08/28 05:18:00 27464.65 -6190.34 662.34
12/08/28 05:21:00 27466.07 -6188.73 662.51
12/08/28 05:24:00 27467.07 -6188.93 662.67
12/08/28 05:27:00 27468.49 -6187.31 662.84
12/08/28 05:30:00 27469.51 -6187.51 663.01
12/08/28 05:33:00 27470.93 -6185.90 663.18
12/08/28 05:36:00 27471.94 -6186.10 663.35
12/08/28 05:39:00 27473.36 -6184.48 663.52
12/08/28 05:42:00 27474.37 -6184.68 663.70
12/08/28 05:45:00 27475.79 -6183.06 663.87
12/08/28 05:48:00 27476.80 -6183.26 664.04
12/08/28 05:51:00 27478.22 -6181.64 664.22
12/08/28 05:54:00 27479.24 -6181.84 664.39
12/08/28 05:57:00 27480.66 -6180.22 664.57
12/08/28 06:00:00 27481.68 -6180.41 664.75
12/08/28 06:03:00 27482.70 -6180.59 664.93
12/08/28 06:06:00 27484.12 -6178.98 665.11
12/08/28 06:09:00 27485.14 -6179.18 665.29
12/08/28 06:12:00 27486.56 -6177.56 665.47
12/08/28 06:15:00 27487.58 -6177.75 665.65
12/08/28 06:18:00 27489.01 -6176.13 665.83
12/08/28 06:21:00 27490.03 -6176.32 666.02
12/08/28 06:24:00 27491.46 -6174.70 666.20
12/08/28 06:27:00 27492.48 -6174.89 666.39
12/08/28 06:30:00 27493.91 -6173.27 666.58
12/08/28 06:33:00 27494.94 -6173.46 666.77
12/08/28 06:36:00 27496.38 -6171.83 666.96
12/08/28 06:39:00 27497.41 -6172.01 667.15
12/08/28 06:42:00 27498.84 -6170.39 667.34
12/08/28 06:45:00 27499.88 -6170.58 667.53
12/08/28 06:48:00 27500.91 -6170.77 667.73
12/08/28 06:51:00 27502.35 -6169.14 667.92
12/08/28 06:54:00 27503.40 -6169.32 668.12
12/08/28 06:57:00 27504.84 -6167.69 668.32
12/08/28 07:00:00 27505.88 -6167.87 668.51
12/08/28 07:03:00 27507.34 -6166.24 668.71
12/08/28 07:06:00 27508.39 -6166.42 668.91
12/08/28 07:09:00 27509.85 -6164.79 669.11
12/08/28 07:12:00 27510.91 -6164.96 669.31
12/08/28 07:15:00 27512.38 -6163.32 669.52
12/08/28 07:18:00 27513.44 -6163.50 669.72
12/08/28 07:21:00 27514.92 -6161.85 669.91
12/08/28 07:24:00 27516.00 -6162.01 670.11
12/08/28 07:27:00 27517.50 -6160.36 670.30
12/08/28 07:30:00 27518.59 -6160.52 670.49
12/08/28 07:33:00 27519.69 -6160.68 670.67
12/08/28 07:36:00 27521.21 -6159.02 670.84
12/08/28 07:39:00 27522.32 -6159.18 671.01
12/08/28 07:42:00 27523.84 -6157.52 671.15
12/08/28 07:45:00 27524.95 -6157.67 671.29
12/08/28 07:48:00 27526.47 -6156.01 671.41
12/08/28 07:51:00 27527.58 -6156.16 671.52
12/08/28 07:54:00 27529.09 -6154.50 671.62
12/08/28 07:57:00 27530.18 -6154.66 671.71
12/08/28 08:00:00 27531.67 -6153.00 671.79
12/08/28 08:03:00 27532.75 -6153.16 671.88
12/08/28 08:06:00 27534.23 -6151.51 671.95
12/08/28 08:09:00 27535.29 -6151.69 672.03
12/08/28 08:12:00 27536.75 -6150.04 672.11
12/08/28 08:15:00 27537.81 -6150.21 672.19
12/08/28 08:18:00 27538.86 -6150.37 672.26
12/08/28 08:21:00 27540.31 -6148.73 672.34
12/08/28 08:24:00 27541.34 -6148.91 672.42
12/08/28 08:27:00 27542.79 -6147.27 672.50
12/08/28 08:30:00 27543.82 -6147.45 672.58
12/08/28 08:33:00 27545.26 -6145.81 672.66
12/08/28 08:36:00 27546.29 -6145.98 672.75
12/08/28 08:39:00 27547.72 -6144.34 672.83
12/08/28 08:42:00 27548.74 -6144.53 672.92
12/08/28 08:45:00 27550.17 -6142.90 673.01
12/08/28 08:48:00 27551.19 -6143.07 673.10
12/08/28 08:51:00 27552.61 -6141.44 673.19
12/08/28 08:54:00 27553.63 -6141.61 673.28
12/08/28 08:57:00 27555.05 -6139.97 673.37
12/08/28 09:00:00 27556.07 -6140.16 673.46
12/08/28 09:03:00 27557.08 -6140.34 673.56
12/08/28 09:06:00 27558.50 -6138.71 673.66
12/08/28 09:09:00 27559.51 -6138.89 673.75
12/08/28 09:12:00 27560.92 -6137.25 673.85
12/08/28 09:15:00 27561.93 -6137.44 673.95
12/08/28 09:18:00 27563.35 -6135.81 674.05
12/08/28 09:21:00 27564.35 -6135.99 674.15
12/08/28 09:24:00 27565.76 -6134.36 674.26
12/08/28 09:27:00 27566.77 -6134.53 674.36
12/08/28 09:30:00 27568.18 -6132.90 674.46
12/08/28 09:33:00 27569.19 -6133.08 674.57
12/08/28 09:36:00 27570.60 -6131.45 674.68
12/08/28 09:39:00 27571.60 -6131.64 674.78
12/08/28 09:42:00 27573.00 -6130.00 674.89
12/08/28 09:45:00 27574.01 -6130.18 675.00
12/08/28 09:48:00 27575.01 -6130.37 675.11
12/08/28 09:51:00 27576.41 -6128.73 675.23
12/08/28 09:54:00 27577.41 -6128.92 675.34
12/08/28 09:57:00 27578.81 -6127.29 675.45
12/08/28 10:00:00 27579.82 -6127.47 675.56
12/08/28 10:03:00 27581.22 -6125.84 675.68
12/08/28 10:06:00 27582.22 -6126.02 675.79
12/08/28 10:09:00 27583.62 -6124.39 675.91
12/08/28 10:12:00 27584.62 -6124.58 676.03
12/08/28 10:15:00 27586.02 -6122.94 676.15
12/08/28 10:18:00 27587.02 -6123.12 676.27
12/08/28 10:21:00 27588.42 -6121.48 676.39
12/08/28 10:24:00 27589.42 -6121.66 676.50
12/08/28 10:27:00 27590.82 -6120.03 676.63
12/08/28 10:30:00 27591.81 -6120.22 676.75
12/08/28 10:33:00 27592.81 -6120.40 676.87
12/08/28 10:36:00 27594.21 -6118.77 676.99
12/08/28 10:39:00 27595.20 -6118.95 677.12
12/08/28 10:42:00 27596.60 -6117.31 677.24
12/08/28 10:45:00 27597.60 -6117.50 677.37
12/08/28 10:48:00 27599.00 -6115.86 677.50
12/08/28 10:51:00 27599.99 -6116.05 677.62
12/08/28 10:54:00 27601.38 -6114.42 677.75
12/08/28 10:57:00 27602.38 -6114.60 677.88
12/08/28 11:00:00 27603.78 -6112.96 678.01
12/08/28 11:03:00 27604.77 -6113.15 678.14
12/08/28 11:06:00 27606.17 -6111.51 678.27
12/08/28 11:09:00 27607.16 -6111.70 678.40
12/08/28 11:12:00 27608.56 -6110.06 678.53
12/08/28 11:15:00 27609.55 -6110.24 678.66
12/08/28 11:18:00 27610.54 -6110.43 678.80
12/08/28 11:21:00 27611.94 -6108.79 678.93
12/08/28 11:24:00 27612.94 -6108.97 679.07
12/08/28 11:27:00 27614.33 -6107.33 679.20
12/08/28 11:30:00 27615.32 -6107.52 679.34
12/08/28 11:33:00 27616.71 -6105.88 679.48
12/08/28 11:36:00 27617.71 -6106.06 679.61
12/08/28 11:39:00 27619.10 -6104.42 679.75
12/08/28 11:42:00 27620.09 -6104.60 679.89
12/08/28 11:45:00 27621.49 -6102.96 680.03
12/08/28 11:48:00 27622.49 -6103.14 680.17
12/08/28 11:51:00 27623.88 -6101.50 680.31
12/08/28 11:54:00 27624.87 -6101.68 680.45
12/08/28 11:57:00 27626.26 -6100.04 680.59
12/08/28 12:00:00 27627.26 -6100.23 680.74
12/08/28 12:03:00 27628.25 -6100.41 680.88
12/08/28 12:06:00 27629.64 -6098.77 681.02
12/08/28 12:09:00 27630.64 -6098.95 681.17
12/08/28 12:12:00 27632.03 -6097.31 681.31
12/08/28 12:15:00 27633.02 -6097.49 681.46
12/08/28 12:18:00 27634.42 -6095.85 681.61
12/08/28 12:21:00 27635.41 -6096.03 681.75
12/08/28 12:24:00 27636.80 -6094.39 681.90
12/08/28 12:27:00 27637.79 -6094.57 682.05
12/08/28 12:30:00 27639.19 -6092.93 682.20
12/08/28 12:33:00 27640.18 -6093.11 682.35
12/08/28 12:36:00 27641.58 -6091.46 682.50
12/08/28 12:39:00 27642.57 -6091.64 682.65
12/08/28 12:42:00 27643.97 -6090.00 682.81
12/08/28 12:45:00 27644.95 -6090.19 682.96
12/08/28 12:48:00 27645.95 -6090.36 683.11
12/08/28 12:51:00 27647.34 -6088.72 683.27
12/08/28 12:54:00 27648.34 -6088.89 683.42
12/08/28 12:57:00 27649.73 -6087.25 683.58
12/08/28 13:00:00 27650.72 -6087.43 683.74
12/08/28 13:03:00 27652.12 -6085.79 683.89
12/08/28 13:06:00 27653.12 -6085.96 684.05
12/08/28 13:09:00 27654.51 -6084.32 684.21
12/08/28 13:12:00 27655.51 -6084.50 684.37
12/08/28 13:15:00 27656.90 -6082.85 684.53
12/08/28 13:18:00 27657.89 -6083.03 684.69
12/08/28 13:21:00 27659.29 -6081.38 684.85
12/08/28 13:24:00 27660.29 -6081.55 685.02
12/08/28 13:27:00 27661.69 -6079.90 685.18
12/08/28 13:30:00 27662.68 -6080.08 685.34
12/08/28 13:33:00 27663.68 -6080.26 685.51
12/08/28 13:36:00 27665.07 -6078.61 685.68
12/08/28 13:39:00 27666.07 -6078.78 685.84
12/08/28 13:42:00 27667.47 -6077.14 686.01
12/08/28 13:45:00 27668.47 -6077.31 686.18
12/08/28 13:48:00 27669.87 -6075.66 686.35
12/08/28 13:51:00 27670.87 -6075.83 686.52
12/08/28 13:54:00 27672.27 -6074.18 686.69
12/08/28 13:57:00 27673.26 -6074.36 686.86
12/08/28 14:00:00 27674.66 -6072.71 687.03
12/08/28 14:03:00 27675.67 -6072.88 687.21
12/08/28 14:06:00 27677.07 -6071.23 687.38
12/08/28 14:09:00 27678.07 -6071.39 687.56
12/08/28 14:12:00 27679.48 -6069.74 687.74
12/08/28 14:15:00 27680.48 -6069.92 687.91
12/08/28 14:18:00 27681.49 -6070.08 688.09
12/08/28 14:21:00 27682.89 -6068.43 688.27
12/08/28 14:24:00 27683.90 -6068.60 688.45
12/08/28 14:27:00 27685.31 -6066.95 688.64
12/08/28 14:30:00 27686.32 -6067.12 688.82
12/08/28 14:33:00 27687.73 -6065.46 689.00
12/08/28 14:36:00 27688.74 -6065.62 689.19
12/08/28 14:39:00 27690.16 -6063.97 689.37
12/08/28 14:42:00 27691.17 -6064.13 689.56
12/08/28 14:45:00 27692.59 -6062.47 689.75
12/08/28 14:48:00 27693.60 -6062.64 689.94
12/08/28 14:51:00 27695.03 -6060.98 690.13
12/08/28 14:54:00 27696.05 -6061.14 690.32
12/08/28 14:57:00 27697.47 -6059.48 690.51
12/08/28 15:00:00 27698.50 -6059.63 690.71
12/08/28 15:03:00 27699.53 -6059.79 690.90
12/08/28 15:06:00 27700.97 -6058.12 691.10
12/08/28 15:09:00 27702.01 -6058.28 691.29
12/08/28 15:12:00 27703.45 -6056.61 691.49
12/08/28 15:15:00 27704.50 -6056.76 691.68
12/08/28 15:18:00 27705.95 -6055.09 691.88
12/08/28 15:21:00 27707.01 -6055.24 692.07
12/08/28 15:24:00 27708.47 -6053.56 692.26
12/08/28 15:27:00 27709.54 -6053.71 692.45
12/08/28 15:30:00 27711.02 -6052.02 692.64
12/08/28 15:33:00 27712.11 -6052.16 692.81
12/08/28 15:36:00 27713.59 -6050.47 692.98
12/08/28 15:39:00 27714.69 -6050.60 693.14
12/08/28 15:42:00 27716.19 -6048.91 693.28
12/08/28 15:45:00 27717.29 -6049.04 693.42
12/08/28 15:48:00 27718.39 -6049.16 693.53
12/08/28 15:51:00 27719.89 -6047.47 693.64
12/08/28 15:54:00 27720.97 -6047.61 693.73
12/08/28 15:57:00 27722.45 -6045.92 693.82
12/08/28 16:00:00 27723.52 -6046.06 693.90
12/08/28 16:03:00 27724.98 -6044.37 693.98
12/08/28 16:06:00 27726.04 -6044.51 694.05
12/08/28 16:09:00 27727.48 -6042.83 694.12
12/08/28 16:12:00 27728.53 -6042.98 694.20
12/08/28 16:15:00 27729.96 -6041.30 694.27
12/08/28 16:18:00 27731.00 -6041.45 694.34
12/08/28 16:21:00 27732.42 -6039.77 694.41
12/08/28 16:24:00 27733.45 -6039.92 694.49
12/08/28 16:27:00 27734.87 -6038.25 694.56
12/08/28 16:30:00 27735.89 -6038.41 694.64
12/08/28 16:33:00 27736.91 -6038.56 694.72
12/08/28 16:36:00 27738.32 -6036.88 694.80
12/08/28 16:39:00 27739.33 -6037.05 694.88
12/08/28 16:42:00 27740.74 -6035.37 694.96
12/08/28 16:45:00 27741.74 -6035.53 695.04
12/08/28 16:48:00 27743.14 -6033.87 695.13
12/08/28 16:51:00 27744.15 -6034.02 695.21
12/08/28 16:54:00 27745.55 -6032.36 695.30
12/08/28 16:57:00 27746.55 -6032.51 695.39
12/08/28 17:00:00 27747.95 -6030.84 695.48
12/08/28 17:03:00 27748.94 -6031.01 695.57
12/08/28 17:06:00 27750.34 -6029.34 695.66
12/08/28 17:09:00 27751.33 -6029.51 695.75
12/08/28 17:12:00 27752.72 -6027.84 695.84
12/08/28 17:15:00 27753.72 -6028.00 695.94
12/08/28 17:18:00 27754.71 -6028.16 696.04
12/08/28 17:21:00 27756.10 -6026.50 696.13
12/08/28 17:24:00 27757.09 -6026.66 696.23
12/08/28 17:27:00 27758.48 -6024.99 696.33
12/08/28 17:30:00 27759.47 -6025.15 696.43
12/08/28 17:33:00 27760.86 -6023.48 696.53
12/08/28 17:36:00 27761.85 -6023.65 696.63
12/08/28 17:39:00 27763.23 -6021.98 696.73
12/08/28 17:42:00 27764.22 -6022.14 696.84
12/08/28 17:45:00 27765.60 -6020.48 696.94
12/08/28 17:48:00 27766.59 -6020.64 697.05
12/08/28 17:51:00 27767.97 -6018.97 697.15
12/08/28 17:54:00 27768.96 -6019.13 697.26
12/08/28 17:57:00 27770.34 -6017.47 697.37
12/08/28 18:00:00 27771.32 -6017.64 697.48
12/08/28 18:03:00 27772.31 -6017.79 697.59
12/08/28 18:06:00 27773.69 -6016.12 697.70
12/08/28 18:09:00 27774.67 -6016.29 697.81
12/08/28 18:12:00 27776.05 -6014.62 697.93
12/08/28 18:15:00 27777.03 -6014.79 698.04
12/08/28 18:18:00 27778.41 -6013.12 698.15
12/08/28 18:21:00 27779.39 -6013.28 698.27
12/08/28 18:24:00 27780.77 -6011.61 698.38
12/08/28 18:27:00 27781.75 -6011.77 698.50
12/08/28 18:30:00 27783.13 -6010.10 698.62
12/08/28 18:33:00 27784.11 -6010.27 698.74
12/08/28 18:36:00 27785.49 -6008.60 698.85
12/08/28 18:39:00 27786.47 -6008.76 698.97
12/08/28 18:42:00 27787.84 -6007.10 699.09
12/08/28 18:45:00 27788.82 -6007.26 699.21
12/08/28 18:48:00 27789.80 -6007.42 699.34
12/08/28 18:51:00 27791.18 -6005.76 699.46
12/08/28 18:54:00 27792.15 -6005.92 699.58
12/08/28 18:57:00 27793.53 -6004.25 699.71
12/08/28 19:00:00 27794.50 -6004.41 699.83
12/08/28 19:03:00 27795.88 -6002.74 699.96
12/08/28 19:06:00 27796.86 -6002.91 700.08
12/08/28 19:09:00 27798.23 -6001.24 700.21
12/08/28 19:12:00 27799.21 -6001.40 700.33
12/08/28 19:15:00 27800.59 -5999.73 700.46
12/08/28 19:18:00 27801.56 -5999.89 700.59
12/08/28 19:21:00 27802.94 -5998.22 700.72
12/08/28 19:24:00 27803.91 -5998.38 700.85
12/08/28 19:27:00 27805.29 -5996.71 700.98
12/08/28 19:30:00 27806.26 -5996.87 701.11
12/08/28 19:33:00 27807.25 -5997.02 701.24
12/08/28 19:36:00 27808.62 -5995.35 701.38
12/08/28 19:39:00 27809.59 -5995.52 701.51
12/08/28 19:42:00 27810.96 -5993.85 701.65
12/08/28 19:45:00 27811.94 -5994.01 701.78
12/08/28 19:48:00 27813.31 -5992.34 701.91
12/08/28 19:51:00 27814.29 -5992.50 702.05
12/08/28 19:54:00 27815.66 -5990.83 702.19
12/08/28 19:57:00 27816.64 -5990.99 702.33
12/08/28 20:00:00 27818.01 -5989.31 702.46
12/08/28 20:03:00 27818.98 -5989.48 702.60
12/08/28 20:06:00 27820.36 -5987.80 702.74
12/08/28 20:09:00 27821.33 -5987.96 702.88
12/08/28 20:12:00 27822.70 -5986.29 703.02
12/08/28 20:15:00 27823.68 -5986.45 703.16
12/08/28 20:18:00 27824.66 -5986.61 703.30
12/08/28 20:21:00 27826.02 -5984.93 703.45
12/08/28 20:24:00 27827.00 -5985.09 703.59
12/08/28 20:27:00 27828.37 -5983.42 703.74
12/08/28 20:30:00 27829.35 -5983.58 703.88
12/08/28 20:33:00 27830.72 -5981.91 704.02
12/08/28 20:36:00 27831.70 -5982.07 704.17
12/08/28 20:39:00 27833.07 -5980.39 704.32
12/08/28 20:42:00 27834.05 -5980.55 704.47
12/08/28 20:45:00 27835.42 -5978.87 704.61
12/08/28 20:48:00 27836.39 -5979.04 704.76
12/08/28 20:51:00 27837.77 -5977.36 704.91
12/08/28 20:54:00 27838.75 -5977.51 705.06
12/08/28 20:57:00 27840.12 -5975.84 705.21
12/08/28 21:00:00 27841.10 -5975.99 705.37
12/08/28 21:03:00 27842.07 -5976.15 705.52
12/08/28 21:06:00 27843.45 -5974.48 705.67
12/08/28 21:09:00 27844.42 -5974.63 705.83
12/08/28 21:12:00 27845.80 -5972.95 705.98
12/08/28 21:15:00 27846.78 -5973.11 706.14
12/08/28 21:18:00 27848.15 -5971.43 706.29
12/08/28 21:21:00 27849.13 -5971.59 706.45
12/08/28 21:24:00 27850.50 -5969.91 706.61
12/08/28 21:27:00 27851.48 -5970.05 706.77
12/08/28 21:30:00 27852.86 -5968.37 706.93
12/08/28 21:33:00 27853.84 -5968.53 707.09
12/08/28 21:36:00 27855.21 -5966.84 707.25
12/08/28 21:39:00 27856.19 -5967.01 707.41
12/08/28 21:42:00 27857.57 -5965.33 707.57
12/08/28 21:45:00 27858.55 -5965.47 707.74
12/08/28 21:48:00 27859.53 -5965.63 707.90
12/08/28 21:51:00 27860.91 -5963.95 708.07
12/08/28 21:54:00 27861.89 -5964.09 708.23
12/08/28 21:57:00 27863.27 -5962.41 708.40
12/08/28 22:00:00 27864.26 -5962.56 708.57
12/08/28 22:03:00 27865.64 -5960.88 708.74
12/08/28 22:06:00 27866.62 -5961.04 708.91
12/08/28 22:09:00 27868.00 -5959.35 709.08
12/08/28 22:12:00 27868.99 -5959.50 709.25
12/08/28 22:15:00 27870.37 -5957.81 709.42
12/08/28 22:18:00 27871.36 -5957.97 709.60
12/08/28 22:21:00 27872.74 -5956.28 709.77
12/08/28 22:24:00 27873.73 -5956.43 709.95
12/08/28 22:27:00 27875.12 -5954.74 710.13
12/08/28 22:30:00 27876.11 -5954.89 710.30
12/08/28 22:33:00 27877.11 -5955.04 710.48
12/08/28 22:36:00 27878.49 -5953.35 710.66
12/08/28 22:39:00 27879.49 -5953.49 710.85
12/08/28 22:42:00 27880.88 -5951.80 711.03
12/08/28 22:45:00 27881.88 -5951.94 711.21
12/08/28 22:48:00 27883.28 -5950.25 711.40
12/08/28 22:51:00 27884.28 -5950.40 711.58
12/08/28 22:54:00 27885.68 -5948.70 711.77
12/08/28 22:57:00 27886.70 -5948.84 711.96
12/08/28 23:00:00 27888.10 -5947.14 712.15
12/08/28 23:03:00 27889.12 -5947.27 712.34
12/08/28 23:06:00 27890.53 -5945.57 712.53
12/08/28 23:09:00 27891.55 -5945.72 712.72
12/08/28 23:12:00 27892.97 -5944.01 712.91
12/08/28 23:15:00 27894.00 -5944.14 713.10
12/08/28 23:18:00 27895.04 -5944.27 713.29
12/08/28 23:21:00 27896.48 -5942.56 713.48
12/08/28 23:24:00 27897.52 -5942.70 713.67
12/08/28 23:27:00 27898.97 -5940.98 713.85
12/08/28 23:30:00 27900.03 -5941.11 714.03
12/08/28 23:33:00 27901.49 -5939.39 714.20
12/08/28 23:36:00 27902.56 -5939.50 714.37
12/08/28 23:39:00 27904.04 -5937.78 714.52
12/08/28 23:42:00 27905.12 -5937.89 714.66
12/08/28 23:45:00 27906.59 -5936.17 714.79
12/08/28 23:48:00 27907.68 -5936.28 714.90
12/08/28 23:51:00 27909.15 -5934.55 715.00
12/08/28 23:54:00 27910.22 -5934.66 715.09
12/08/28 23:57:00 27911.67 -5932.94 715.17
12/08/29 00:00:00 27912.73 -5933.06 715.25
12/08/29 00:03:00 27913.78 -5933.18 715.32
12/08/29 00:06:00 27915.21 -5931.46 715.39
12/08/29 00:09:00 27916.24 -5931.59 715.46
12/08/29 00:12:00 27917.66 -5929.88 715.53
12/08/29 00:15:00 27918.69 -5930.00 715.59
12/08/29 00:18:00 27920.10 -5928.29 715.66
12/08/29 00:21:00 27921.11 -5928.43 715.73
12/08/29 00:24:00 27922.51 -5926.72 715.80
12/08/29 00:27:00 27923.52 -5926.85 715.87
12/08/29 00:30:00 27924.91 -5925.15 715.94
12/08/29 00:33:00 27925.91 -5925.29 716.02
12/08/29 00:36:00 27927.30 -5923.58 716.09
12/08/29 00:39:00 27928.29 -5923.71 716.17
12/08/29 00:42:00 27929.68 -5922.01 716.24
12/08/29 00:45:00 27930.67 -5922.14 716.32
12/08/29 00:48:00 27931.66 -5922.28 716.40
12/08/29 00:51:00 27933.04 -5920.58 716.48
12/08/29 00:54:00 27934.02 -5920.72 716.56
12/08/29 00:57:00 27935.40 -5919.02 716.65
12/08/29 01:00:00 27936.38 -5919.16 716.73
12/08/29 01:03:00 27937.75 -5917.46 716.81
12/08/29 01:06:00 27938.73 -5917.60 716.90
12/08/29 01:09:00 27940.11 -5915.90 716.99
12/08/29 01:12:00 27941.09 -5916.04 717.08
12/08/29 01:15:00 27942.45 -5914.34 717.17
12/08/29 01:18:00 27943.43 -5914.48 717.26
12/08/29 01:21:00 27944.80 -5912.78 717.35
12/08/29 01:24:00 27945.77 -5912.93 717.44
12/08/29 01:27:00 27947.14 -5911.23 717.54
12/08/29 01:30:00 27948.11 -5911.37 717.63
12/08/29 01:33:00 27949.08 -5911.52 717.73
12/08/29 01:36:00 27950.44 -5909.82 717.83
12/08/29 01:39:00 27951.41 -5909.97 717.92
12/08/29 01:42:00 27952.78 -5908.27 718.02
12/08/29 01:45:00 27953.75 -5908.41 718.12
12/08/29 01:48:00 27955.11 -5906.71 718.23
12/08/29 01:51:00 27956.08 -5906.85 718.33
12/08/29 01:54:00 27957.44 -5905.15 718.43
12/08/29 01:57:00 27958.40 -5905.30 718.53
12/08/29 02:00:00 27959.76 -5903.60 718.64
12/08/29 02:03:00 27960.73 -5903.74 718.74
12/08/29 02:06:00 27962.08 -5902.04 718.85
12/08/29 02:09:00 27963.05 -5902.18 718.95
12/08/29 02:12:00 27964.40 -5900.48 719.06
12/08/29 02:15:00 27965.37 -5900.62 719.17
12/08/29 02:18:00 27966.34 -5900.76 719.28
12/08/29 02:21:00 27967.70 -5899.07 719.39
12/08/29 02:24:00 27968.66 -5899.20 719.50
12/08/29 02:27:00 27970.02 -5897.51 719.61
12/08/29 02:30:00 27970.98 -5897.65 719.73
12/08/29 02:33:00 27972.33 -5895.95 719.84
12/08/29 02:36:00 27973.30 -5896.09 719.95
12/08/29 02:39:00 27974.65 -5894.39 720.07
12/08/29 02:42:00 27975.62 -5894.53 720.18
12/08/29 02:45:00 27976.97 -5892.83 720.30
12/08/29 02:48:00 27977.93 -5892.97 720.42
12/08/29 02:51:00 27979.28 -5891.27 720.53
12/08/29 02:54:00 27980.24 -5891.42 720.65
12/08/29 02:57:00 27981.59 -5889.71 720.77
12/08/29 03:00:00 27982.56 -5889.86 720.89
12/08/29 03:03:00 27983.52 -5889.99 721.01
12/08/29 03:06:00 27984.87 -5888.29 721.13
12/08/29 03:09:00 27985.83 -5888.44 721.25
12/08/29 03:12:00 27987.18 -5886.74 721.37
12/08/29 03:15:00 27988.14 -5886.88 721.50
12/08/29 03:18:00 27989.49 -5885.18 721.62
12/08/29 03:21:00 27990.45 -5885.32 721.74
12/08/29 03:24:00 27991.80 -5883.61 721.87
12/08/29 03:27:00 27992.76 -5883.77 722.00
12/08/29 03:30:00 27994.11 -5882.07 722.12
12/08/29 03:33:00 27995.07 -5882.20 722.25
12/08/29 03:36:00 27996.42 -5880.50 722.38
12/08/29 03:39:00 27997.38 -5880.64 722.51
12/08/29 03:42:00 27998.73 -5878.94 722.63
12/08/29 03:45:00 27999.69 -5879.08 722.77
12/08/29 03:48:00 28000.65 -5879.22 722.90
12/08/29 03:51:00 28002.00 -5877.51 723.03
12/08/29 03:54:00 28002.96 -5877.65 723.16
12/08/29 03:57:00 28004.31 -5875.95 723.29
12/08/29 04:00:00 28005.27 -5876.09 723.42
12/08/29 04:03:00 28006.61 -5874.39 723.56
12/08/29 04:06:00 28007.58 -5874.52 723.69
12/08/29 04:09:00 28008.93 -5872.81 723.83
12/08/29 04:12:00 28009.88 -5872.95 723.96
12/08/29 04:15:00 28011.23 -5871.25 724.10
12/08/29 04:18:00 28012.19 -5871.39 724.24
12/08/29 04:21:00 28013.54 -5869.68 724.38
12/08/29 04:24:00 28014.50 -5869.82 724.51
12/08/29 04:27:00 28015.85 -5868.11 724.65
12/08/29 04:30:00 28016.81 -5868.25 724.79
12/08/29 04:33:00 28017.77 -5868.39 724.93
12/08/29 04:36:00 28019.11 -5866.69 725.07
12/08/29 04:39:00 28020.07 -5866.82 725.22
12/08/29 04:42:00 28021.42 -5865.11 725.36
12/08/29 04:45:00 28022.38 -5865.25 725.50
12/08/29 04:48:00 28023.73 -5863.54 725.65
12/08/29 04:51:00 28024.69 -5863.69 725.79
12/08/29 04:54:00 28026.04 -5861.98 725.94
12/08/29 04:57:00 28027.00 -5862.12 726.08
12/08/29 05:00:00 28028.35 -5860.41 726.23
12/08/29 05:03:00 28029.31 -5860.54 726.38
12/08/29 05:06:00 28030.66 -5858.83 726.53
12/08/29 05:09:00 28031.62 -5858.97 726.68
12/08/29 05:12:00 28032.97 -5857.26 726.83
12/08/29 05:15:00 28033.93 -5857.39 726.98
12/08/29 05:18:00 28034.89 -5857.53 727.13
12/08/29 05:21:00 28036.24 -5855.82 727.28
12/08/29 05:24:00 28037.21 -5855.96 727.43
12/08/29 05:27:00 28038.56 -5854.25 727.59
12/08/29 05:30:00 28039.52 -5854.38 727.74
12/08/29 05:33:00 28040.87 -5852.67 727.90
12/08/29 05:36:00 28041.84 -5852.80 728.05
12/08/29 05:39:00 28043.19 -5851.09 728.21
12/08/29 05:42:00 28044.15 -5851.22 728.37
12/08/29 05:45:00 28045.50 -5849.51 728.53
12/08/29 05:48:00 28046.47 -5849.64 728.69
12/08/29 05:51:00 28047.82 -5847.92 728.85
12/08/29 05:54:00 28048.79 -5848.05 729.01
12/08/29 05:57:00 28050.14 -5846.33 729.17
12/08/29 06:00:00 28051.12 -5846.47 729.33
12/08/29 06:03:00 28052.08 -5846.60 729.50
12/08/29 06:06:00 28053.44 -5844.89 729.66
12/08/29 06:09:00 28054.41 -5845.02 729.83
12/08/29 06:12:00 28055.76 -5843.30 730.00
12/08/29 06:15:00 28056.73 -5843.43 730.16
12/08/29 06:18:00 28058.10 -5841.72 730.33
12/08/29 06:21:00 28059.07 -5841.85 730.50
12/08/29 06:24:00 28060.43 -5840.13 730.67
12/08/29 06:27:00 28061.40 -5840.25 730.85
12/08/29 06:30:00 28062.77 -5838.53 731.02
12/08/29 06:33:00 28063.75 -5838.66 731.20
12/08/29 06:36:00 28065.11 -5836.94 731.37
12/08/29 06:39:00 28066.09 -5837.07 731.55
12/08/29 06:42:00 28067.46 -5835.35 731.73
12/08/29 06:45:00 28068.44 -5835.47 731.90
12/08/29 06:48:00 28069.43 -5835.59 732.08
12/08/29 06:51:00 28070.80 -5833.87 732.26
12/08/29 06:54:00 28071.79 -5834.00 732.45
12/08/29 06:57:00 28073.17 -5832.27 732.63
12/08/29 07:00:00 28074.17 -5832.38 732.81
12/08/29 07:03:00 28075.55 -5830.65 733.00
12/08/29 07:06:00 28076.55 -5830.77 733.18
12/08/29 07:09:00 28077.94 -5829.03 733.37
12/08/29 07:12:00 28078.96 -5829.16 733.55
12/08/29 07:15:00 28080.35 -5827.42 733.74
12/08/29 07:18:00 28081.37 -5827.53 733.93
12/08/29 07:21:00 28082.78 -5825.79 734.11
12/08/29 07:24:00 28083.81 -5825.90 734.29
12/08/29 07:27:00 28085.24 -5824.15 734.47
12/08/29 07:30:00 28086.28 -5824.26 734.65
12/08/29 07:33:00 28087.33 -5824.37 734.82
12/08/29 07:36:00 28088.77 -5822.61 734.98
12/08/29 07:39:00 28089.84 -5822.70 735.12
12/08/29 07:42:00 28091.29 -5820.94 735.26
12/08/29 07:45:00 28092.36 -5821.04 735.39
12/08/29 07:48:00 28093.81 -5819.28 735.49
12/08/29 07:51:00 28094.87 -5819.37 735.59
12/08/29 07:54:00 28096.31 -5817.61 735.68
12/08/29 07:57:00 28097.36 -5817.71 735.75
12/08/29 08:00:00 28098.78 -5815.96 735.83
12/08/29 08:03:00 28099.81 -5816.06 735.89
12/08/29 08:06:00 28101.22 -5814.31 735.96
12/08/29 08:09:00 28102.24 -5814.41 736.02
12/08/29 08:12:00 28103.63 -5812.67 736.08
12/08/29 08:15:00 28104.64 -5812.78 736.15
12/08/29 08:18:00 28105.64 -5812.89 736.21
12/08/29 08:21:00 28107.03 -5811.15 736.27
12/08/29 08:24:00 28108.02 -5811.26 736.34
12/08/29 08:27:00 28109.39 -5809.53 736.40
12/08/29 08:30:00 28110.38 -5809.63 736.47
12/08/29 08:33:00 28111.75 -5807.90 736.54
12/08/29 08:36:00 28112.73 -5808.02 736.61
12/08/29 08:39:00 28114.09 -5806.28 736.68
12/08/29 08:42:00 28115.06 -5806.41 736.75
12/08/29 08:45:00 28116.42 -5804.68 736.82
12/08/29 08:48:00 28117.39 -5804.79 736.90
12/08/29 08:51:00 28118.75 -5803.06 736.97
12/08/29 08:54:00 28119.72 -5803.18 737.05
12/08/29 08:57:00 28121.07 -5801.45 737.13
12/08/29 09:00:00 28122.04 -5801.57 737.21
12/08/29 09:03:00 28123.00 -5801.69 737.29
12/08/29 09:06:00 28124.35 -5799.96 737.37
12/08/29 09:09:00 28125.31 -5800.08 737.45
12/08/29 09:12:00 28126.66 -5798.35 737.54
12/08/29 09:15:00 28127.62 -5798.47 737.62
12/08/29 09:18:00 28128.96 -5796.74 737.71
12/08/29 09:21:00 28129.92 -5796.86 737.79
12/08/29 09:24:00 28131.27 -5795.13 737.88
12/08/29 09:27:00 28132.22 -5795.26 737.97
12/08/29 09:30:00 28133.56 -5793.52 738.06
12/08/29 09:33:00 28134.52 -5793.64 738.15
12/08/29 09:36:00 28135.86 -5791.91 738.25
12/08/29 09:39:00 28136.81 -5792.03 738.34
12/08/29 09:42:00 28138.15 -5790.30 738.43
12/08/29 09:45:00 28139.10 -5790.42 738.53
12/08/29 09:48:00 28140.05 -5790.56 738.62
12/08/29 09:51:00 28141.39 -5788.83 738.72
12/08/29 09:54:00 28142.34 -5788.94 738.82
12/08/29 09:57:00 28143.68 -5787.21 738.92
12/08/29 10:00:00 28144.62 -5787.34 739.02
12/08/29 10:03:00 28145.96 -5785.61 739.12
12/08/29 10:06:00 28146.91 -5785.74 739.22
12/08/29 10:09:00 28148.24 -5784.00 739.32
12/08/29 10:12:00 28149.19 -5784.13 739.42
12/08/29 10:15:00 28150.52 -5782.39 739.53
12/08/29 10:18:00 28151.47 -5782.51 739.63
12/08/29 10:21:00 28152.80 -5780.78 739.74
12/08/29 10:24:00 28153.75 -5780.91 739.84
12/08/29 10:27:00 28155.08 -5779.18 739.95
12/08/29 10:30:00 28156.03 -5779.30 740.05
12/08/29 10:33:00 28156.98 -5779.42 740.16
12/08/29 10:36:00 28158.31 -5777.69 740.27
12/08/29 10:39:00 28159.25 -5777.82 740.38
12/08/29 10:42:00 28160.58 -5776.08 740.49
12/08/29 10:45:00 28161.53 -5776.21 740.60
12/08/29 10:48:00 28162.85 -5774.47 740.71
12/08/29 10:51:00 28163.80 -5774.60 740.83
12/08/29 10:54:00 28165.12 -5772.87 740.94
12/08/29 10:57:00 28166.07 -5772.99 741.05
12/08/29 11:00:00 28167.40 -5771.26 741.17
12/08/29 11:03:00 28168.34 -5771.38 741.28
12/08/29 11:06:00 28169.67 -5769.65 741.40
12/08/29 11:09:00 28170.61 -5769.77 741.52
12/08/29 11:12:00 28171.94 -5768.04 741.63
12/08/29 11:15:00 28172.88 -5768.16 741.75
12/08/29 11:18:00 28173.83 -5768.28 741.87
12/08/29 11:21:00 28175.15 -5766.55 741.99
12/08/29 11:24:00 28176.10 -5766.66 742.11
12/08/29 11:27:00 28177.42 -5764.93 742.23
12/08/29 11:30:00 28178.37 -5765.05 742.35
12/08/29 11:33:00 28179.69 -5763.32 742.47
12/08/29 11:36:00 28180.64 -5763.44 742.60
12/08/29 11:39:00 28181.96 -5761.70 742.72
12/08/29 11:42:00 28182.91 -5761.82 742.85
12/08/29 11:45:00 28184.23 -5760.09 742.97
12/08/29 11:48:00 28185.17 -5760.22 743.10
12/08/29 11:51:00 28186.49 -5758.48 743.22
12/08/29 11:54:00 28187.44 -5758.61 743.35
12/08/29 11:57:00 28188.76 -5756.87 743.48
12/08/29 12:00:00 28189.70 -5756.99 743.60
12/08/29 12:03:00 28190.64 -5757.11 743.73
12/08/29 12:06:00 28191.97 -5755.38 743.86
12/08/29 12:09:00 28192.92 -5755.49 743.99
12/08/29 12:12:00 28194.24 -5753.76 744.12
12/08/29 12:15:00 28195.18 -5753.88 744.26
12/08/29 12:18:00 28196.50 -5752.14 744.39
12/08/29 12:21:00 28197.45 -5752.26 744.52
12/08/29 12:24:00 28198.77 -5750.52 744.65
12/08/29 12:27:00 28199.71 -5750.64 744.79
12/08/29 12:30:00 28201.04 -5748.90 744.92
12/08/29 12:33:00 28201.98 -5749.02 745.06
12/08/29 12:36:00 28203.30 -5747.28 745.20
12/08/29 12:39:00 28204.25 -5747.40 745.33
12/08/29 12:42:00 28205.57 -5745.66 745.47
12/08/29 12:45:00 28206.51 -5745.78 745.61
12/08/29 12:48:00 28207.46 -5745.90 745.75
12/08/29 12:51:00 28208.78 -5744.16 745.89
12/08/29 12:54:00 28209.72 -5744.29 746.03
12/08/29 12:57:00 28211.04 -5742.55 746.17
12/08/29 13:00:00 28211.99 -5742.67 746.31
12/08/29 13:03:00 28213.31 -5740.92 746.45
12/08/29 13:06:00 28214.26 -5741.04 746.60
12/08/29 13:09:00 28215.58 -5739.30 746.74
12/08/29 13:12:00 28216.53 -5739.42 746.89
12/08/29 13:15:00 28217.85 -5737.68 747.03
12/08/29 13:18:00 28218.80 -5737.79 747.18
12/08/29 13:21:00 28220.12 -5736.05 747.33
12/08/29 13:24:00 28221.07 -5736.16 747.47
12/08/29 13:27:00 28222.40 -5734.41 747.62
12/08/29 13:30:00 28223.34 -5734.54 747.77
12/08/29 13:33:00 28224.29 -5734.64 747.92
12/08/29 13:36:00 28225.61 -5732.90 748.07
12/08/29 13:39:00 28226.56 -5733.03 748.23
12/08/29 13:42:00 28227.89 -5731.28 748.38
12/08/29 13:45:00 28228.83 -5731.40 748.53
12/08/29 13:48:00 28230.16 -5729.65 748.69
12/08/29 13:51:00 28231.11 -5729.76 748.84
12/08/29 13:54:00 28232.44 -5728.02 749.00
12/08/29 13:57:00 28233.39 -5728.13 749.16
12/08/29 14:00:00 28234.72 -5726.38 749.31
12/08/29 14:03:00 28235.67 -5726.50 749.47
12/08/29 14:06:00 28237.00 -5724.75 749.63
12/08/29 14:09:00 28237.96 -5724.86 749.80
12/08/29 14:12:00 28239.29 -5723.11 749.96
12/08/29 14:15:00 28240.24 -5723.22 750.12
12/08/29 14:18:00 28241.20 -5723.33 750.29
12/08/29 14:21:00 28242.54 -5721.58 750.45
12/08/29 14:24:00 28243.49 -5721.69 750.62
12/08/29 14:27:00 28244.83 -5719.95 750.78
12/08/29 14:30:00 28245.79 -5720.06 750.95
12/08/29 14:33:00 28247.13 -5718.31 751.12
12/08/29 14:36:00 28248.09 -5718.41 751.29
12/08/29 14:39:00 28249.43 -5716.66 751.46
12/08/29 14:42:00 28250.40 -5716.77 751.64
12/08/29 14:45:00 28251.74 -5715.02 751.81
12/08/29 14:48:00 28252.71 -5715.12 751.98
12/08/29 14:51:00 28254.06 -5713.36 752.16
12/08/29 14:54:00 28255.03 -5713.47 752.34
12/08/29 14:57:00 28256.38 -5711.71 752.51
12/08/29 15:00:00 28257.36 -5711.81 752.69
12/08/29 15:03:00 28258.35 -5711.91 752.87
12/08/29 15:06:00 28259.71 -5710.15 753.05
12/08/29 15:09:00 28260.70 -5710.24 753.23
12/08/29 15:12:00 28262.07 -5708.48 753.41
12/08/29 15:15:00 28263.06 -5708.58 753.60
12/08/29 15:18:00 28264.45 -5706.81 753.78
12/08/29 15:21:00 28265.45 -5706.89 753.96
12/08/29 15:24:00 28266.84 -5705.12 754.13
12/08/29 15:27:00 28267.86 -5705.21 754.31
12/08/29 15:30:00 28269.27 -5703.43 754.48
12/08/29 15:33:00 28270.30 -5703.52 754.64
12/08/29 15:36:00 28271.72 -5701.74 754.80
12/08/29 15:39:00 28272.77 -5701.81 754.94
12/08/29 15:42:00 28274.19 -5700.02 755.07
12/08/29 15:45:00 28275.25 -5700.09 755.19
12/08/29 15:48:00 28276.29 -5700.17 755.30
12/08/29 15:51:00 28277.72 -5698.38 755.39
12/08/29 15:54:00 28278.75 -5698.46 755.47
12/08/29 15:57:00 28280.16 -5696.67 755.55
12/08/29 16:00:00 28281.18 -5696.75 755.61
12/08/29 16:03:00 28282.58 -5694.97 755.68
12/08/29 16:06:00 28283.59 -5695.06 755.74
12/08/29 16:09:00 28284.96 -5693.28 755.80
12/08/29 16:12:00 28285.96 -5693.37 755.85
12/08/29 16:15:00 28287.32 -5691.60 755.91
12/08/29 16:18:00 28288.30 -5691.69 755.97
12/08/29 16:21:00 28289.66 -5689.92 756.03
12/08/29 16:24:00 28290.64 -5690.02 756.09
12/08/29 16:27:00 28291.99 -5688.25 756.15
12/08/29 16:30:00 28292.96 -5688.34 756.21
12/08/29 16:33:00 28293.92 -5688.44 756.27
12/08/29 16:36:00 28295.26 -5686.67 756.34
12/08/29 16:39:00 28296.23 -5686.77 756.40
12/08/29 16:42:00 28297.56 -5685.01 756.47
12/08/29 16:45:00 28298.52 -5685.11 756.54
12/08/29 16:48:00 28299.85 -5683.34 756.60
12/08/29 16:51:00 28300.81 -5683.44 756.68
12/08/29 16:54:00 28302.13 -5681.68 756.75
12/08/29 16:57:00 28303.08 -5681.79 756.82
12/08/29 17:00:00 28304.41 -5680.03 756.90
12/08/29 17:03:00 28305.35 -5680.13 756.97
12/08/29 17:06:00 28306.67 -5678.37 757.05
12/08/29 17:09:00 28307.62 -5678.47 757.12
12/08/29 17:12:00 28308.94 -5676.71 757.20
12/08/29 17:15:00 28309.89 -5676.81 757.28
12/08/29 17:18:00 28310.83 -5676.91 757.36
12/08/29 17:21:00 28312.14 -5675.15 757.45
12/08/29 17:24:00 28313.09 -5675.25 757.53
12/08/29 17:27:00 28314.40 -5673.49 757.61
12/08/29 17:30:00 28315.34 -5673.59 757.70
12/08/29 17:33:00 28316.66 -5671.83 757.78
12/08/29 17:36:00 28317.60 -5671.94 757.87
12/08/29 17:39:00 28318.91 -5670.18 757.96
12/08/29 17:42:00 28319.85 -5670.27 758.05
12/08/29 17:45:00 28321.16 -5668.51 758.14
12/08/29 17:48:00 28322.09 -5668.63 758.23
12/08/29 17:51:00 28323.40 -5666.87 758.32
12/08/29 17:54:00 28324.34 -5666.97 758.41
12/08/29 17:57:00 28325.65 -5665.21 758.51
12/08/29 18:00:00 28326.58 -5665.31 758.60
12/08/29 18:03:00 28327.51 -5665.42 758.70
12/08/29 18:06:00 28328.82 -5663.66 758.79
12/08/29 18:09:00 28329.76 -5663.76 758.89
12/08/29 18:12:00 28331.06 -5662.00 758.99
12/08/29 18:15:00 28331.99 -5662.10 759.09
12/08/29 18:18:00 28333.30 -5660.34 759.18
12/08/29 18:21:00 28334.23 -5660.45 759.29
12/08/29 18:24:00 28335.54 -5658.69 759.39
12/08/29 18:27:00 28336.46 -5658.80 759.49
12/08/29 18:30:00 28337.77 -5657.04 759.59
12/08/29 18:33:00 28338.70 -5657.13 759.69
12/08/29 18:36:00 28340.00 -5655.37 759.80
12/08/29 18:39:00 28340.93 -5655.48 759.90
12/08/29 18:42:00 28342.24 -5653.71 760.01
12/08/29 18:45:00 28343.16 -5653.82 760.11
12/08/29 18:48:00 28344.09 -5653.92 760.22
12/08/29 18:51:00 28345.39 -5652.16 760.33
12/08/29 18:54:00 28346.33 -5652.26 760.44
12/08/29 18:57:00 28347.63 -5650.50 760.54
12/08/29 19:00:00 28348.55 -5650.61 760.65
12/08/29 19:03:00 28349.85 -5648.84 760.76
12/08/29 19:06:00 28350.78 -5648.95 760.87
12/08/29 19:09:00 28352.08 -5647.18 760.99
12/08/29 19:12:00 28353.01 -5647.29 761.10
12/08/29 19:15:00 28354.31 -5645.52 761.21
12/08/29 19:18:00 28355.24 -5645.63 761.33
12/08/29 19:21:00 28356.54 -5643.87 761.44
12/08/29 19:24:00 28357.46 -5643.97 761.55
12/08/29 19:27:00 28358.76 -5642.21 761.67
12/08/29 19:30:00 28359.69 -5642.30 761.79
12/08/29 19:33:00 28360.61 -5642.41 761.90
12/08/29 19:36:00 28361.91 -5640.64 762.02
12/08/29 19:39:00 28362.84 -5640.74 762.14
12/08/29 19:42:00 28364.14 -5638.98 762.26
12/08/29 19:45:00 28365.07 -5639.08 762.38
12/08/29 19:48:00 28366.37 -5637.31 762.50
12/08/29 19:51:00 28367.29 -5637.42 762.62
12/08/29 19:54:00 28368.59 -5635.65 762.74
12/08/29 19:57:00 28369.51 -5635.76 762.86
12/08/29 20:00:00 28370.81 -5633.99 762.99
12/08/29 20:03:00 28371.74 -5634.09 763.11
12/08/29 20:06:00 28373.04 -5632.32 763.24
12/08/29 20:09:00 28373.96 -5632.43 763.36
12/08/29 20:12:00 28375.26 -5630.67 763.49
12/08/29 20:15:00 28376.19 -5630.76 763.61
12/08/29 20:18:00 28377.11 -5630.87 763.74
12/08/29 20:21:00 28378.41 -5629.10 763.87
12/08/29 20:24:00 28379.33 -5629.20 764.00
12/08/29 20:27:00 28380.63 -5627.43 764.13
12/08/29 20:30:00 28381.56 -5627.53 764.26
12/08/29 20:33:00 28382.86 -5625.77 764.39
12/08/29 20:36:00 28383.78 -5625.87 764.52
12/08/29 20:39:00 28385.08 -5624.10 764.65
12/08/29 20:42:00 28386.00 -5624.21 764.78
12/08/29 20:45:00 28387.30 -5622.44 764.92
12/08/29 20:48:00 28388.23 -5622.54 765.05
12/08/29 20:51:00 28389.52 -5620.76 765.18
12/08/29 20:54:00 28390.45 -5620.86 765.32
12/08/29 20:57:00 28391.75 -5619.09 765.46
12/08/29 21:00:00 28392.67 -5619.20 765.59
12/08/29 21:03:00 28393.60 -5619.29 765.73
12/08/29 21:06:00 28394.90 -5617.52 765.87
12/08/29 21:09:00 28395.83 -5617.62 766.01
12/08/29 21:12:00 28397.12 -5615.85 766.15
12/08/29 21:15:00 28398.05 -5615.95 766.29
12/08/29 21:18:00 28399.35 -5614.18 766.43
12/08/29 21:21:00 28400.28 -5614.28 766.57
12/08/29 21:24:00 28401.58 -5612.51 766.71
12/08/29 21:27:00 28402.51 -5612.60 766.86
12/08/29 21:30:00 28403.81 -5610.82 767.00
12/08/29 21:33:00 28404.74 -5610.93 767.15
12/08/29 21:36:00 28406.04 -5609.16 767.29
12/08/29 21:39:00 28406.97 -5609.24 767.44
12/08/29 21:42:00 28408.27 -5607.46 767.59
12/08/29 21:45:00 28409.20 -5607.56 767.74
12/08/29 21:48:00 28410.14 -5607.66 767.89
12/08/29 21:51:00 28411.44 -5605.88 768.04
12/08/29 21:54:00 28412.37 -5605.99 768.19
12/08/29 21:57:00 28413.67 -5604.21 768.34
12/08/29 22:00:00 28414.61 -5604.30 768.50
12/08/29 22:03:00 28415.91 -5602.52 768.65
12/08/29 22:06:00 28416.85 -5602.63 768.81
12/08/29 22:09:00 28418.15 -5600.85 768.96
12/08/29 22:12:00 28419.09 -5600.93 769.12
12/08/29 22:15:00 28420.39 -5599.16 769.27
12/08/29 22:18:00 28421.34 -5599.25 769.43
12/08/29 22:21:00 28422.64 -5597.47 769.59
12/08/29 22:24:00 28423.58 -5597.56 769.76
12/08/29 22:27:00 28424.89 -5595.78 769.92
12/08/29 22:30:00 28425.84 -5595.88 770.08
12/08/29 22:33:00 28426.78 -5595.97 770.25
12/08/29 22:36:00 28428.09 -5594.18 770.41
12/08/29 22:39:00 28429.04 -5594.27 770.58
12/08/29 22:42:00 28430.36 -5592.49 770.74
12/08/29 22:45:00 28431.31 -5592.58 770.91
12/08/29 22:48:00 28432.62 -5590.79 771.08
12/08/29 22:51:00 28433.58 -5590.88 771.25
12/08/29 22:54:00 28434.91 -5589.09 771.42
12/08/29 22:57:00 28435.87 -5589.17 771.60
12/08/29 23:00:00 28437.19 -5587.38 771.77
12/08/29 23:03:00 28438.15 -5587.47 771.95
12/08/29 23:06:00 28439.49 -5585.68 772.12
12/08/29 23:09:00 28440.46 -5585.76 772.30
12/08/29 23:12:00 28441.81 -5583.96 772.47
12/08/29 23:15:00 28442.79 -5584.05 772.65
12/08/29 23:18:00 28443.77 -5584.13 772.82
12/08/29 23:21:00 28445.13 -5582.33 773.00
12/08/29 23:24:00 28446.13 -5582.40 773.17
12/08/29 23:27:00 28447.50 -5580.59 773.34
12/08/29 23:30:00 28448.51 -5580.65 773.51
12/08/29 23:33:00 28449.89 -5578.84 773.67
12/08/29 23:36:00 28450.91 -5578.92 773.82
12/08/29 23:39:00 28452.31 -5577.10 773.96
12/08/29 23:42:00 28453.35 -5577.14 774.08
12/08/29 23:45:00 28454.75 -5575.32 774.20
12/08/29 23:48:00 28455.78 -5575.38 774.30
12/08/29 23:51:00 28457.18 -5573.57 774.39
12/08/29 23:54:00 28458.20 -5573.64 774.47
12/08/29 23:57:00 28459.58 -5571.82 774.53
12/08/30 00:00:00 28460.59 -5571.88 774.60
12/08/30 00:03:00 28461.59 -5571.94 774.65
12/08/30 00:06:00 28462.95 -5570.13 774.71
12/08/30 00:09:00 28463.93 -5570.20 774.76
12/08/30 00:12:00 28465.27 -5568.40 774.82
12/08/30 00:15:00 28466.25 -5568.47 774.87
12/08/30 00:18:00 28467.58 -5566.67 774.92
12/08/30 00:21:00 28468.55 -5566.74 774.98
12/08/30 00:24:00 28469.87 -5564.94 775.03
12/08/30 00:27:00 28470.83 -5565.03 775.08
12/08/30 00:30:00 28472.15 -5563.23 775.14
12/08/30 00:33:00 28473.10 -5563.31 775.20
12/08/30 00:36:00 28474.41 -5561.51 775.26
12/08/30 00:39:00 28475.36 -5561.59 775.32
12/08/30 00:42:00 28476.67 -5559.79 775.38
12/08/30 00:45:00 28477.61 -5559.89 775.44
12/08/30 00:48:00 28478.54 -5559.96 775.51
12/08/30 00:51:00 28479.85 -5558.17 775.57
12/08/30 00:54:00 28480.78 -5558.25 775.64
12/08/30 00:57:00 28482.08 -5556.46 775.71
12/08/30 01:00:00 28483.01 -5556.55 775.78
12/08/30 01:03:00 28484.31 -5554.76 775.85
12/08/30 01:06:00 28485.24 -5554.84 775.92
12/08/30 01:09:00 28486.53 -5553.05 775.99
12/08/30 01:12:00 28487.46 -5553.13 776.06
12/08/30 01:15:00 28488.75 -5551.34 776.14
12/08/30 01:18:00 28489.68 -5551.43 776.21
12/08/30 01:21:00 28490.97 -5549.64 776.29
12/08/30 01:24:00 28491.89 -5549.72 776.37
12/08/30 01:27:00 28493.19 -5547.93 776.45
12/08/30 01:30:00 28494.11 -5548.01 776.53
12/08/30 01:33:00 28495.03 -5548.11 776.61
12/08/30 01:36:00 28496.31 -5546.32 776.69
12/08/30 01:39:00 28497.24 -5546.40 776.77
12/08/30 01:42:00 28498.52 -5544.61 776.86
12/08/30 01:45:00 28499.44 -5544.70 776.94
12/08/30 01:48:00 28500.72 -5542.91 777.03
12/08/30 01:51:00 28501.64 -5543.00 777.12
12/08/30 01:54:00 28502.93 -5541.21 777.20
12/08/30 01:57:00 28503.85 -5541.29 777.29
12/08/30 02:00:00 28505.13 -5539.50 777.38
12/08/30 02:03:00 28506.04 -5539.58 777.47
12/08/30 02:06:00 28507.32 -5537.79 777.56
12/08/30 02:09:00 28508.24 -5537.89 777.65
12/08/30 02:12:00 28509.52 -5536.10 777.75
12/08/30 02:15:00 28510.43 -5536.18 777.84
12/08/30 02:18:00 28511.35 -5536.26 777.93
12/08/30 02:21:00 28512.63 -5534.47 778.03
12/08/30 02:24:00 28513.54 -5534.56 778.12
12/08/30 02:27:00 28514.82 -5532.77 778.22
12/08/30 02:30:00 28515.73 -5532.86 778.32
12/08/30 02:33:00 28517.01 -5531.06 778.41
12/08/30 02:36:00 28517.92 -5531.14 778.51
12/08/30 02:39:00 28519.20 -5529.35 778.61
12/08/30 02:42:00 28520.11 -5529.45 778.71
12/08/30 02:45:00 28521.38 -5527.66 778.81
12/08/30 02:48:00 28522.30 -5527.74 778.92
12/08/30 02:51:00 28523.57 -5525.95 779.02
12/08/30 02:54:00 28524.49 -5526.03 779.12
12/08/30 02:57:00 28525.76 -5524.24 779.23
12/08/30 03:00:00 28526.67 -5524.33 779.33
12/08/30 03:03:00 28527.58 -5524.42 779.43
12/08/30 03:06:00 28528.85 -5522.62 779.54
12/08/30 03:09:00 28529.76 -5522.71 779.65
12/08/30 03:12:00 28531.04 -5520.92 779.75
12/08/30 03:15:00 28531.95 -5521.00 779.86
12/08/30 03:18:00 28533.22 -5519.21 779.97
12/08/30 03:21:00 28534.13 -5519.30 780.08
12/08/30 03:24:00 28535.40 -5517.50 780.19
12/08/30 03:27:00 28536.31 -5517.59 780.30
12/08/30 03:30:00 28537.58 -5515.80 780.41
12/08/30 03:33:00 28538.49 -5515.88 780.52
12/08/30 03:36:00 28539.77 -5514.08 780.64
12/08/30 03:39:00 28540.67 -5514.18 780.75
12/08/30 03:42:00 28541.95 -5512.38 780.86
12/08/30 03:45:00 28542.86 -5512.46 780.98
12/08/30 03:48:00 28543.77 -5512.55 781.09
12/08/30 03:51:00 28545.04 -5510.75 781.21
12/08/30 03:54:00 28545.94 -5510.85 781.33
12/08/30 03:57:00 28547.21 -5509.05 781.44
12/08/30 04:00:00 28548.12 -5509.13 781.56
12/08/30 04:03:00 28549.39 -5507.33 781.68
12/08/30 04:06:00 28550.30 -5507.41 781.80
12/08/30 04:09:00 28551.57 -5505.62 781.92
12/08/30 04:12:00 28552.48 -5505.71 782.04
12/08/30 04:15:00 28553.75 -5503.91 782.16
12/08/30 04:18:00 28554.66 -5503.99 782.28
12/08/30 04:21:00 28555.94 -5502.19 782.40
12/08/30 04:24:00 28556.84 -5502.27 782.53
12/08/30 04:27:00 28558.11 -5500.48 782.65
12/08/30 04:30:00 28559.02 -5500.57 782.78
12/08/30 04:33:00 28559.93 -5500.64 782.90
12/08/30 04:36:00 28561.20 -5498.85 783.03
12/08/30 04:39:00 28562.11 -5498.93 783.16
12/08/30 04:42:00 28563.38 -5497.13 783.28
12/08/30 04:45:00 28564.29 -5497.22 783.41
12/08/30 04:48:00 28565.56 -5495.42 783.54
12/08/30 04:51:00 28566.47 -5495.50 783.67
12/08/30 04:54:00 28567.74 -5493.70 783.80
12/08/30 04:57:00 28568.65 -5493.79 783.93
12/08/30 05:00:00 28569.92 -5491.99 784.06
12/08/30 05:03:00 28570.83 -5492.07 784.20
12/08/30 05:06:00 28572.10 -5490.27 784.33
12/08/30 05:09:00 28573.01 -5490.35 784.46
12/08/30 05:12:00 28574.28 -5488.55 784.60
12/08/30 05:15:00 28575.19 -5488.63 784.73
12/08/30 05:18:00 28576.10 -5488.71 784.87
12/08/30 05:21:00 28577.37 -5486.91 785.01
12/08/30 05:24:00 28578.28 -5486.99 785.14
12/08/30 05:27:00 28579.56 -5485.19 785.28
12/08/30 05:30:00 28580.47 -5485.27 785.42
12/08/30 05:33:00 28581.74 -5483.47 785.56
12/08/30 05:36:00 28582.65 -5483.55 785.70
12/08/30 05:39:00 28583.93 -5481.75 785.85
12/08/30 05:42:00 28584.84 -5481.82 785.99
12/08/30 05:45:00 28586.12 -5480.02 786.13
12/08/30 05:48:00 28587.03 -5480.09 786.28
12/08/30 05:51:00 28588.31 -5478.29 786.42
12/08/30 05:54:00 28589.22 -5478.37 786.57
12/08/30 05:57:00 28590.50 -5476.57 786.71
12/08/30 06:00:00 28591.41 -5476.65 786.86
12/08/30 06:03:00 28592.33 -5476.73 787.01
12/08/30 06:06:00 28593.61 -5474.92 787.16
12/08/30 06:09:00 28594.53 -5475.00 787.31
12/08/30 06:12:00 28595.80 -5473.19 787.46
12/08/30 06:15:00 28596.72 -5473.26 787.62
12/08/30 06:18:00 28598.00 -5471.45 787.77
12/08/30 06:21:00 28598.93 -5471.53 787.92
12/08/30 06:24:00 28600.21 -5469.72 788.08
12/08/30 06:27:00 28601.13 -5469.81 788.24
12/08/30 06:30:00 28602.42 -5467.99 788.40
12/08/30 06:33:00 28603.34 -5468.06 788.55
12/08/30 06:36:00 28604.63 -5466.25 788.71
12/08/30 06:39:00 28605.56 -5466.32 788.88
12/08/30 06:42:00 28606.85 -5464.50 789.04
12/08/30 06:45:00 28607.78 -5464.57 789.20
12/08/30 06:48:00 28608.71 -5464.64 789.37
12/08/30 06:51:00 28610.01 -5462.83 789.53
12/08/30 06:54:00 28610.95 -5462.90 789.70
12/08/30 06:57:00 28612.25 -5461.08 789.87
12/08/30 07:00:00 28613.20 -5461.15 790.03
12/08/30 07:03:00 28614.50 -5459.33 790.20
12/08/30 07:06:00 28615.45 -5459.40 790.37
12/08/30 07:09:00 28616.76 -5457.58 790.54
12/08/30 07:12:00 28617.72 -5457.63 790.72
12/08/30 07:15:00 28619.04 -5455.81 790.89
12/08/30 07:18:00 28620.01 -5455.87 791.06
12/08/30 07:21:00 28621.34 -5454.04 791.23
12/08/30 07:24:00 28622.32 -5454.10 791.39
12/08/30 07:27:00 28623.66 -5452.27 791.56
12/08/30 07:30:00 28624.65 -5452.32 791.72
12/08/30 07:33:00 28625.65 -5452.36 791.87
12/08/30 07:36:00 28627.02 -5450.52 792.02
12/08/30 07:39:00 28628.03 -5450.57 792.16
12/08/30 07:42:00 28629.40 -5448.73 792.28
12/08/30 07:45:00 28630.42 -5448.76 792.39
12/08/30 07:48:00 28631.79 -5446.92 792.49
12/08/30 07:51:00 28632.80 -5446.96 792.57
12/08/30 07:54:00 28634.16 -5445.11 792.64
12/08/30 07:57:00 28635.16 -5445.16 792.71
12/08/30 08:00:00 28636.51 -5443.32 792.76
12/08/30 08:03:00 28637.49 -5443.37 792.82
12/08/30 08:06:00 28638.82 -5441.53 792.87
12/08/30 08:09:00 28639.79 -5441.58 792.92
12/08/30 08:12:00 28641.11 -5439.75 792.96
12/08/30 08:15:00 28642.06 -5439.80 793.01
12/08/30 08:18:00 28643.01 -5439.86 793.06
12/08/30 08:21:00 28644.32 -5438.03 793.11
12/08/30 08:24:00 28645.26 -5438.10 793.16
12/08/30 08:27:00 28646.56 -5436.27 793.21
12/08/30 08:30:00 28647.49 -5436.33 793.26
12/08/30 08:33:00 28648.78 -5434.51 793.31
12/08/30 08:36:00 28649.71 -5434.57 793.36
12/08/30 08:39:00 28651.00 -5432.74 793.42
12/08/30 08:42:00 28651.92 -5432.81 793.48
12/08/30 08:45:00 28653.20 -5430.99 793.53
12/08/30 08:48:00 28654.12 -5431.05 793.59
12/08/30 08:51:00 28655.40 -5429.23 793.65
12/08/30 08:54:00 28656.31 -5429.30 793.71
12/08/30 08:57:00 28657.59 -5427.48 793.78
12/08/30 09:00:00 28658.50 -5427.55 793.84
12/08/30 09:03:00 28659.41 -5427.62 793.90
12/08/30 09:06:00 28660.69 -5425.80 793.97
12/08/30 09:09:00 28661.60 -5425.85 794.04
12/08/30 09:12:00 28662.87 -5424.03 794.11
12/08/30 09:15:00 28663.77 -5424.10 794.18
12/08/30 09:18:00 28665.04 -5422.28 794.25
12/08/30 09:21:00 28665.94 -5422.36 794.32
12/08/30 09:24:00 28667.21 -5420.54 794.39
12/08/30 09:27:00 28668.11 -5420.60 794.47
12/08/30 09:30:00 28669.37 -5418.78 794.54
12/08/30 09:33:00 28670.28 -5418.85 794.62
12/08/30 09:36:00 28671.54 -5417.03 794.69
12/08/30 09:39:00 28672.44 -5417.10 794.77
12/08/30 09:42:00 28673.70 -5415.28 794.85
12/08/30 09:45:00 28674.60 -5415.35 794.93
12/08/30 09:48:00 28675.50 -5415.43 795.01
12/08/30 09:51:00 28676.76 -5413.61 795.09
12/08/30 09:54:00 28677.66 -5413.68 795.17
12/08/30 09:57:00 28678.91 -5411.86 795.26
12/08/30 10:00:00 28679.81 -5411.92 795.34
12/08/30 10:03:00 28681.07 -5410.11 795.42
12/08/30 10:06:00 28681.96 -5410.18 795.51
12/08/30 10:09:00 28683.22 -5408.35 795.60
12/08/30 10:12:00 28684.12 -5408.43 795.68
12/08/30 10:15:00 28685.37 -5406.61 795.77
12/08/30 10:18:00 28686.27 -5406.68 795.86
12/08/30 10:21:00 28687.51 -5404.86 795.95
12/08/30 10:24:00 28688.41 -5404.93 796.04
12/08/30 10:27:00 28689.66 -5403.11 796.13
12/08/30 10:30:00 28690.55 -5403.19 796.22
12/08/30 10:33:00 28691.45 -5403.25 796.32
12/08/30 10:36:00 28692.70 -5401.43 796.41
12/08/30 10:39:00 28693.60 -5401.50 796.50
12/08/30 10:42:00 28694.85 -5399.67 796.60
12/08/30 10:45:00 28695.74 -5399.75 796.70
12/08/30 10:48:00 28696.99 -5397.93 796.79
12/08/30 10:51:00 28697.88 -5398.00 796.89
12/08/30 10:54:00 28699.13 -5396.18 796.99
12/08/30 10:57:00 28700.02 -5396.25 797.08
12/08/30 11:00:00 28701.27 -5394.43 797.18
12/08/30 11:03:00 28702.16 -5394.49 797.28
12/08/30 11:06:00 28703.41 -5392.67 797.38
12/08/30 11:09:00 28704.30 -5392.75 797.49
12/08/30 11:12:00 28705.55 -5390.92 797.59
12/08/30 11:15:00 28706.44 -5390.99 797.69
12/08/30 11:18:00 28707.33 -5391.07 797.79
12/08/30 11:21:00 28708.58 -5389.24 797.90
12/08/30 11:24:00 28709.47 -5389.31 798.00
12/08/30 11:27:00 28710.71 -5387.49 798.11
12/08/30 11:30:00 28711.60 -5387.55 798.22
12/08/30 11:33:00 28712.85 -5385.73 798.32
12/08/30 11:36:00 28713.74 -5385.79 798.43
12/08/30 11:39:00 28714.99 -5383.97 798.54
12/08/30 11:42:00 28715.88 -5384.05 798.65
12/08/30 11:45:00 28717.12 -5382.23 798.75
12/08/30 11:48:00 28718.01 -5382.29 798.87
12/08/30 11:51:00 28719.26 -5380.46 798.98
12/08/30 11:54:00 28720.15 -5380.53 799.09
12/08/30 11:57:00 28721.39 -5378.71 799.20
12/08/30 12:00:00 28722.28 -5378.78 799.31
12/08/30 12:03:00 28723.17 -5378.85 799.42
12/08/30 12:06:00 28724.42 -5377.02 799.54
12/08/30 12:09:00 28725.30 -5377.09 799.65
12/08/30 12:12:00 28726.55 -5375.27 799.77
12/08/30 12:15:00 28727.44 -5375.34 799.89
12/08/30 12:18:00 28728.68 -5373.51 800.00
12/08/30 12:21:00 28729.57 -5373.58 800.12
12/08/30 12:24:00 28730.82 -5371.75 800.24
12/08/30 12:27:00 28731.71 -5371.81 800.36
12/08/30 12:30:00 28732.95 -5369.99 800.48
12/08/30 12:33:00 28733.84 -5370.07 800.60
12/08/30 12:36:00 28735.08 -5368.24 800.72
12/08/30 12:39:00 28735.97 -5368.30 800.84
12/08/30 12:42:00 28737.22 -5366.47 800.96
12/08/30 12:45:00 28738.11 -5366.54 801.08
12/08/30 12:48:00 28739.00 -5366.61 801.21
12/08/30 12:51:00 28740.24 -5364.79 801.33
12/08/30 12:54:00 28741.13 -5364.84 801.46
12/08/30 12:57:00 28742.38 -5363.02 801.58
12/08/30 13:00:00 28743.27 -5363.09 801.71
12/08/30 13:03:00 28744.52 -5361.26 801.84
12/08/30 13:06:00 28745.41 -5361.32 801.96
12/08/30 13:09:00 28746.65 -5359.49 802.09
12/08/30 13:12:00 28747.54 -5359.56 802.22
12/08/30 13:15:00 28748.79 -5357.72 802.35
12/08/30 13:18:00 28749.68 -5357.79 802.48
12/08/30 13:21:00 28750.92 -5355.95 802.62
12/08/30 13:24:00 28751.82 -5356.04 802.75
12/08/30 13:27:00 28753.06 -5354.20 802.88
12/08/30 13:30:00 28753.95 -5354.27 803.02
12/08/30 13:33:00 28754.85 -5354.32 803.15
12/08/30 13:36:00 28756.10 -5352.49 803.29
12/08/30 13:39:00 28756.99 -5352.56 803.42
12/08/30 13:42:00 28758.23 -5350.73 803.56
12/08/30 13:45:00 28759.13 -5350.79 803.70
12/08/30 13:48:00 28760.38 -5348.95 803.84
12/08/30 13:51:00 28761.27 -5349.02 803.98
12/08/30 13:54:00 28762.52 -5347.19 804.12
12/08/30 13:57:00 28763.42 -5347.25 804.26
12/08/30 14:00:00 28764.67 -5345.42 804.40
12/08/30 14:03:00 28765.56 -5345.48 804.55
12/08/30 14:06:00 28766.82 -5343.64 804.69
12/08/30 14:09:00 28767.72 -5343.70 804.84
12/08/30 14:12:00 28768.97 -5341.86 804.98
12/08/30 14:15:00 28769.87 -5341.93 805.13
12/08/30 14:18:00 28770.78 -5341.99 805.28
12/08/30 14:21:00 28772.03 -5340.15 805.43
12/08/30 14:24:00 28772.93 -5340.21 805.58
12/08/30 14:27:00 28774.19 -5338.37 805.73
12/08/30 14:30:00 28775.09 -5338.44 805.89
12/08/30 14:33:00 28776.35 -5336.60 806.04
12/08/30 14:36:00 28777.26 -5336.64 806.19
12/08/30 14:39:00 28778.53 -5334.80 806.35
12/08/30 14:42:00 28779.44 -5334.86 806.51
12/08/30 14:45:00 28780.70 -5333.02 806.66
12/08/30 14:48:00 28781.62 -5333.08 806.82
12/08/30 14:51:00 28782.88 -5331.23 806.98
12/08/30 14:54:00 28783.80 -5331.28 807.15
12/08/30 14:57:00 28785.08 -5329.44 807.31
12/08/30 15:00:00 28786.00 -5329.48 807.47
12/08/30 15:03:00 28786.93 -5329.54 807.63
12/08/30 15:06:00 28788.21 -5327.69 807.80
12/08/30 15:09:00 28789.15 -5327.74 807.96
12/08/30 15:12:00 28790.43 -5325.89 808.13
12/08/30 15:15:00 28791.38 -5325.94 808.30
12/08/30 15:18:00 28792.67 -5324.08 808.46
12/08/30 15:21:00 28793.63 -5324.12 808.63
12/08/30 15:24:00 28794.94 -5322.26 808.79
12/08/30 15:27:00 28795.91 -5322.30 808.95
12/08/30 15:30:00 28797.23 -5320.44 809.11
12/08/30 15:33:00 28798.21 -5320.47 809.25
12/08/30 15:36:00 28799.55 -5318.60 809.40
12/08/30 15:39:00 28800.54 -5318.63 809.53
12/08/30 15:42:00 28801.89 -5316.76 809.65
12/08/30 15:45:00 28802.88 -5316.78 809.75
12/08/30 15:48:00 28803.88 -5316.80 809.84
12/08/30 15:51:00 28805.23 -5314.93 809.92
12/08/30 15:54:00 28806.21 -5314.96 809.99
12/08/30 15:57:00 28807.54 -5313.09 810.05
12/08/30 16:00:00 28808.51 -5313.13 810.10
12/08/30 16:03:00 28809.82 -5311.26 810.15
12/08/30 16:06:00 28810.78 -5311.29 810.20
12/08/30 16:09:00 28812.08 -5309.43 810.24
12/08/30 16:12:00 28813.02 -5309.46 810.28
12/08/30 16:15:00 28814.31 -5307.61 810.32
12/08/30 16:18:00 28815.24 -5307.65 810.37
12/08/30 16:21:00 28816.52 -5305.80 810.41
12/08/30 16:24:00 28817.44 -5305.84 810.45
12/08/30 16:27:00 28818.71 -5303.98 810.50
12/08/30 16:30:00 28819.63 -5304.03 810.54
12/08/30 16:33:00 28820.54 -5304.07 810.59
12/08/30 16:36:00 28821.80 -5302.22 810.64
12/08/30 16:39:00 28822.71 -5302.27 810.69
12/08/30 16:42:00 28823.96 -5300.42 810.74
12/08/30 16:45:00 28824.87 -5300.47 810.79
12/08/30 16:48:00 28826.12 -5298.62 810.85
12/08/30 16:51:00 28827.02 -5298.68 810.90
12/08/30 16:54:00 28828.27 -5296.83 810.96
12/08/30 16:57:00 28829.17 -5296.87 811.02
12/08/30 17:00:00 28830.41 -5295.02 811.07
12/08/30 17:03:00 28831.31 -5295.07 811.13
12/08/30 17:06:00 28832.55 -5293.22 811.19
12/08/30 17:09:00 28833.44 -5293.28 811.26
12/08/30 17:12:00 28834.68 -5291.44 811.32
12/08/30 17:15:00 28835.57 -5291.49 811.38
12/08/30 17:18:00 28836.46 -5291.53 811.45
12/08/30 17:21:00 28837.70 -5289.68 811.52
12/08/30 17:24:00 28838.58 -5289.74 811.58
12/08/30 17:27:00 28839.82 -5287.89 811.65
12/08/30 17:30:00 28840.71 -5287.94 811.72
12/08/30 17:33:00 28841.94 -5286.10 811.79
12/08/30 17:36:00 28842.82 -5286.15 811.86
12/08/30 17:39:00 28844.05 -5284.30 811.94
12/08/30 17:42:00 28844.94 -5284.36 812.01
12/08/30 17:45:00 28846.17 -5282.51 812.08
12/08/30 17:48:00 28847.05 -5282.56 812.16
12/08/30 17:51:00 28848.28 -5280.71 812.23
12/08/30 17:54:00 28849.16 -5280.77 812.31
12/08/30 17:57:00 28850.39 -5278.92 812.39
12/08/30 18:00:00 28851.27 -5278.98 812.47
12/08/30 18:03:00 28852.15 -5279.03 812.55
12/08/30 18:06:00 28853.38 -5277.19 812.63
12/08/30 18:09:00 28854.25 -5277.24 812.71
12/08/30 18:12:00 28855.48 -5275.39 812.79
12/08/30 18:15:00 28856.36 -5275.45 812.88
12/08/30 18:18:00 28857.58 -5273.61 812.96
12/08/30 18:21:00 28858.46 -5273.66 813.04
12/08/30 18:24:00 28859.68 -5271.81 813.13
12/08/30 18:27:00 28860.56 -5271.86 813.21
12/08/30 18:30:00 28861.78 -5270.01 813.30
12/08/30 18:33:00 28862.66 -5270.07 813.39
12/08/30 18:36:00 28863.88 -5268.22 813.48
12/08/30 18:39:00 28864.76 -5268.27 813.57
12/08/30 18:42:00 28865.98 -5266.42 813.65
12/08/30 18:45:00 28866.86 -5266.48 813.75
12/08/30 18:48:00 28867.73 -5266.54 813.84
12/08/30 18:51:00 28868.95 -5264.69 813.93
12/08/30 18:54:00 28869.83 -5264.74 814.02
12/08/30 18:57:00 28871.04 -5262.89 814.11
12/08/30 19:00:00 28871.92 -5262.94 814.21
12/08/30 19:03:00 28873.14 -5261.09 814.30
12/08/30 19:06:00 28874.01 -5261.15 814.40
12/08/30 19:09:00 28875.23 -5259.30 814.49
12/08/30 19:12:00 28876.11 -5259.35 814.59
12/08/30 19:15:00 28877.33 -5257.50 814.69
12/08/30 19:18:00 28878.20 -5257.56 814.79
12/08/30 19:21:00 28879.42 -5255.70 814.88
12/08/30 19:24:00 28880.29 -5255.76 814.98
12/08/30 19:27:00 28881.51 -5253.91 815.08
12/08/30 19:30:00 28882.38 -5253.97 815.19
12/08/30 19:33:00 28883.25 -5254.02 815.29
12/08/30 19:36:00 28884.47 -5252.17 815.39
12/08/30 19:39:00 28885.34 -5252.22 815.49
12/08/30 19:42:00 28886.56 -5250.36 815.59
12/08/30 19:45:00 28887.43 -5250.42 815.70
12/08/30 19:48:00 28888.65 -5248.57 815.80
12/08/30 19:51:00 28889.52 -5248.63 815.91
12/08/30 19:54:00 28890.73 -5246.78 816.02
12/08/30 19:57:00 28891.61 -5246.83 816.12
12/08/30 20:00:00 28892.82 -5244.98 816.23
12/08/30 20:03:00 28893.69 -5245.03 816.34
12/08/30 20:06:00 28894.91 -5243.18 816.45
12/08/30 20:09:00 28895.79 -5243.22 816.56
12/08/30 20:12:00 28897.00 -5241.37 816.67
12/08/30 20:15:00 28897.87 -5241.42 816.78
12/08/30 20:18:00 28898.74 -5241.49 816.89
12/08/30 20:21:00 28899.96 -5239.63 817.00
12/08/30 20:24:00 28900.83 -5239.67 817.11
12/08/30 20:27:00 28902.05 -5237.82 817.23
12/08/30 20:30:00 28902.92 -5237.87 817.34
12/08/30 20:33:00 28904.13 -5236.02 817.46
12/08/30 20:36:00 28905.00 -5236.08 817.57
12/08/30 20:39:00 28906.22 -5234.22 817.69
12/08/30 20:42:00 28907.09 -5234.27 817.81
12/08/30 20:45:00 28908.31 -5232.42 817.92
12/08/30 20:48:00 28909.18 -5232.46 818.04
12/08/30 20:51:00 28910.40 -5230.61 818.16
12/08/30 20:54:00 28911.27 -5230.66 818.28
12/08/30 20:57:00 28912.48 -5228.80 818.40
12/08/30 21:00:00 28913.36 -5228.86 818.52
12/08/30 21:03:00 28914.23 -5228.91 818.64
12/08/30 21:06:00 28915.45 -5227.05 818.77
12/08/30 21:09:00 28916.32 -5227.10 818.89
12/08/30 21:12:00 28917.54 -5225.25 819.01
12/08/30 21:15:00 28918.41 -5225.29 819.14
12/08/30 21:18:00 28919.62 -5223.43 819.26
12/08/30 21:21:00 28920.50 -5223.49 819.39
12/08/30 21:24:00 28921.72 -5221.63 819.52
12/08/30 21:27:00 28922.59 -5221.68 819.65
12/08/30 21:30:00 28923.81 -5219.82 819.77
12/08/30 21:33:00 28924.68 -5219.87 819.91
12/08/30 21:36:00 28925.90 -5218.01 820.04
12/08/30 21:39:00 28926.78 -5218.06 820.17
12/08/30 21:42:00 28928.00 -5216.20 820.30
12/08/30 21:45:00 28928.88 -5216.25 820.43
12/08/30 21:48:00 28929.75 -5216.29 820.57
12/08/30 21:51:00 28930.97 -5214.43 820.70
12/08/30 21:54:00 28931.85 -5214.48 820.84
12/08/30 21:57:00 28933.07 -5212.61 820.97
12/08/30 22:00:00 28933.95 -5212.67 821.11
12/08/30 22:03:00 28935.17 -5210.81 821.25
12/08/30 22:06:00 28936.05 -5210.85 821.39
12/08/30 22:09:00 28937.28 -5208.99 821.53
12/08/30 22:12:00 28938.16 -5209.03 821.67
12/08/30 22:15:00 28939.38 -5207.17 821.81
12/08/30 22:18:00 28940.26 -5207.21 821.95
12/08/30 22:21:00 28941.49 -5205.35 822.10
12/08/30 22:24:00 28942.38 -5205.40 822.24
12/08/30 22:27:00 28943.61 -5203.53 822.39
12/08/30 22:30:00 28944.49 -5203.57 822.54
12/08/30 22:33:00 28945.38 -5203.62 822.69
12/08/30 22:36:00 28946.61 -5201.75 822.84
12/08/30 22:39:00 28947.51 -5201.78 822.99
12/08/30 22:42:00 28948.74 -5199.92 823.14
12/08/30 22:45:00 28949.64 -5199.96 823.29
12/08/30 22:48:00 28950.88 -5198.09 823.44
12/08/30 22:51:00 28951.77 -5198.13 823.60
12/08/30 22:54:00 28953.02 -5196.26 823.76
12/08/30 22:57:00 28953.92 -5196.29 823.91
12/08/30 23:00:00 28955.17 -5194.42 824.07
12/08/30 23:03:00 28956.07 -5194.46 824.23
12/08/30 23:06:00 28957.33 -5192.58 824.39
12/08/30 23:09:00 28958.24 -5192.61 824.55
12/08/30 23:12:00 28959.50 -5190.74 824.71
12/08/30 23:15:00 28960.43 -5190.77 824.87
12/08/30 23:18:00 28961.36 -5190.79 825.03
12/08/30 23:21:00 28962.64 -5188.90 825.19
12/08/30 23:24:00 28963.57 -5188.93 825.35
12/08/30 23:27:00 28964.86 -5187.04 825.50
12/08/30 23:30:00 28965.81 -5187.08 825.65
12/08/30 23:33:00 28967.12 -5185.19 825.80
12/08/30 23:36:00 28968.09 -5185.19 825.93
12/08/30 23:39:00 28969.40 -5183.29 826.06
12/08/30 23:42:00 28970.38 -5183.30 826.18
12/08/30 23:45:00 28971.70 -5181.40 826.28
12/08/30 23:48:00 28972.68 -5181.42 826.37
12/08/30 23:51:00 28973.99 -5179.52 826.44
12/08/30 23:54:00 28974.96 -5179.53 826.50
12/08/30 23:57:00 28976.27 -5177.63 826.56
12/08/31 00:00:00 28977.22 -5177.65 826.60
12/08/31 00:03:00 28978.16 -5177.66 826.65
12/08/31 00:06:00 28979.44 -5175.77 826.69
12/08/31 00:09:00 28980.37 -5175.80 826.73
12/08/31 00:12:00 28981.64 -5173.91 826.76
12/08/31 00:15:00 28982.56 -5173.93 826.80
12/08/31 00:18:00 28983.81 -5172.05 826.84
12/08/31 00:21:00 28984.72 -5172.08 826.88
12/08/31 00:24:00 28985.96 -5170.20 826.91
12/08/31 00:27:00 28986.86 -5170.22 826.95
12/08/31 00:30:00 28988.10 -5168.34 826.99
12/08/31 00:33:00 28989.00 -5168.38 827.04
12/08/31 00:36:00 28990.23 -5166.50 827.08
12/08/31 00:39:00 28991.12 -5166.53 827.12
12/08/31 00:42:00 28992.35 -5164.65 827.17
12/08/31 00:45:00 28993.23 -5164.69 827.22
12/08/31 00:48:00 28994.12 -5164.72 827.27
12/08/31 00:51:00 28995.34 -5162.84 827.31
12/08/31 00:54:00 28996.22 -5162.88 827.37
12/08/31 00:57:00 28997.44 -5161.01 827.42
12/08/31 01:00:00 28998.32 -5161.04 827.47
12/08/31 01:03:00 28999.53 -5159.16 827.52
12/08/31 01:06:00 29000.41 -5159.20 827.58
12/08/31 01:09:00 29001.62 -5157.32 827.64
12/08/31 01:12:00 29002.49 -5157.37 827.69
12/08/31 01:15:00 29003.70 -5155.50 827.75
12/08/31 01:18:00 29004.57 -5155.53 827.81
12/08/31 01:21:00 29005.78 -5153.66 827.87
12/08/31 01:24:00 29006.65 -5153.69 827.94
12/08/31 01:27:00 29007.86 -5151.82 828.00
12/08/31 01:30:00 29008.72 -5151.86 828.06
12/08/31 01:33:00 29009.59 -5151.90 828.13
12/08/31 01:36:00 29010.79 -5150.02 828.20
12/08/31 01:39:00 29011.66 -5150.06 828.26
12/08/31 01:42:00 29012.86 -5148.19 828.33
12/08/31 01:45:00 29013.73 -5148.22 828.40
12/08/31 01:48:00 29014.93 -5146.35 828.47
12/08/31 01:51:00 29015.79 -5146.39 828.54
12/08/31 01:54:00 29016.99 -5144.52 828.61
12/08/31 01:57:00 29017.85 -5144.56 828.68
12/08/31 02:00:00 29019.05 -5142.68 828.76
12/08/31 02:03:00 29019.91 -5142.72 828.83
12/08/31 02:06:00 29021.11 -5140.84 828.91
12/08/31 02:09:00 29021.97 -5140.88 828.98
12/08/31 02:12:00 29023.17 -5139.01 829.06
12/08/31 02:15:00 29024.03 -5139.05 829.14
12/08/31 02:18:00 29024.88 -5139.10 829.21
12/08/31 02:21:00 29026.08 -5137.22 829.29
12/08/31 02:24:00 29026.94 -5137.26 829.38
12/08/31 02:27:00 29028.14 -5135.38 829.46
12/08/31 02:30:00 29028.99 -5135.42 829.54
12/08/31 02:33:00 29030.19 -5133.55 829.62
12/08/31 02:36:00 29031.04 -5133.59 829.70
12/08/31 02:39:00 29032.24 -5131.72 829.79
12/08/31 02:42:00 29033.09 -5131.75 829.87
12/08/31 02:45:00 29034.29 -5129.88 829.95
12/08/31 02:48:00 29035.15 -5129.91 830.04
12/08/31 02:51:00 29036.34 -5128.03 830.13
12/08/31 02:54:00 29037.19 -5128.08 830.21
12/08/31 02:57:00 29038.38 -5126.21 830.30
12/08/31 03:00:00 29039.24 -5126.24 830.39
12/08/31 03:03:00 29040.10 -5126.27 830.48
12/08/31 03:06:00 29041.29 -5124.40 830.57
12/08/31 03:09:00 29042.14 -5124.44 830.66
12/08/31 03:12:00 29043.33 -5122.57 830.75
12/08/31 03:15:00 29044.19 -5122.60 830.84
12/08/31 03:18:00 29045.38 -5120.73 830.94
12/08/31 03:21:00 29046.23 -5120.76 831.03
12/08/31 03:24:00 29047.42 -5118.89 831.12
12/08/31 03:27:00 29048.28 -5118.92 831.22
12/08/31 03:30:00 29049.47 -5117.05 831.31
12/08/31 03:33:00 29050.32 -5117.09 831.41
12/08/31 03:36:00 29051.51 -5115.21 831.51
12/08/31 03:39:00 29052.36 -5115.25 831.60
12/08/31 03:42:00 29053.55 -5113.37 831.70
12/08/31 03:45:00 29054.41 -5113.40 831.80
12/08/31 03:48:00 29055.25 -5113.45 831.90
12/08/31 03:51:00 29056.44 -5111.58 832.00
12/08/31 03:54:00 29057.30 -5111.61 832.10
12/08/31 03:57:00 29058.49 -5109.73 832.20
12/08/31 04:00:00 29059.34 -5109.77 832.30
12/08/31 04:03:00 29060.52 -5107.89 832.41
12/08/31 04:06:00 29061.38 -5107.93 832.51
12/08/31 04:09:00 29062.57 -5106.05 832.62
12/08/31 04:12:00 29063.42 -5106.08 832.72
12/08/31 04:15:00 29064.61 -5104.20 832.83
12/08/31 04:18:00 29065.46 -5104.25 832.93
12/08/31 04:21:00 29066.65 -5102.37 833.04
12/08/31 04:24:00 29067.50 -5102.40 833.15
12/08/31 04:27:00 29068.69 -5100.52 833.25
12/08/31 04:30:00 29069.54 -5100.56 833.36
12/08/31 04:33:00 29070.39 -5100.59 833.47
12/08/31 04:36:00 29071.58 -5098.71 833.58
12/08/31 04:39:00 29072.43 -5098.75 833.69
12/08/31 04:42:00 29073.62 -5096.87 833.81
12/08/31 04:45:00 29074.47 -5096.91 833.92
12/08/31 04:48:00 29075.66 -5095.03 834.03
12/08/31 04:51:00 29076.51 -5095.06 834.15
12/08/31 04:54:00 29077.70 -5093.18 834.26
12/08/31 04:57:00 29078.56 -5093.22 834.38
12/08/31 05:00:00 29079.74 -5091.34 834.49
12/08/31 05:03:00 29080.60 -5091.37 834.61
12/08/31 05:06:00 29081.79 -5089.49 834.72
12/08/31 05:09:00 29082.64 -5089.52 834.84
12/08/31 05:12:00 29083.82 -5087.64 834.96
12/08/31 05:15:00 29084.68 -5087.68 835.08
12/08/31 05:18:00 29085.53 -5087.71 835.20
12/08/31 05:21:00 29086.72 -5085.83 835.32
12/08/31 05:24:00 29087.58 -5085.86 835.45
12/08/31 05:27:00 29088.77 -5083.97 835.57
12/08/31 05:30:00 29089.62 -5084.01 835.69
12/08/31 05:33:00 29090.81 -5082.13 835.82
12/08/31 05:36:00 29091.67 -5082.16 835.94
12/08/31 05:39:00 29092.86 -5080.27 836.07
12/08/31 05:42:00 29093.71 -5080.30 836.19
12/08/31 05:45:00 29094.91 -5078.42 836.32
12/08/31 05:48:00 29095.77 -5078.46 836.45
12/08/31 05:51:00 29096.96 -5076.58 836.58
12/08/31 05:54:00 29097.81 -5076.61 836.71
12/08/31 05:57:00 29099.01 -5074.72 836.84
12/08/31 06:00:00 29099.87 -5074.75 836.97
12/08/31 06:03:00 29100.73 -5074.78 837.11
12/08/31 06:06:00 29101.93 -5072.89 837.24
12/08/31 06:09:00 29102.78 -5072.92 837.37
12/08/31 06:12:00 29103.98 -5071.03 837.51
12/08/31 06:15:00 29104.84 -5071.05 837.65
12/08/31 06:18:00 29106.04 -5069.16 837.79
12/08/31 06:21:00 29106.91 -5069.19 837.92
12/08/31 06:24:00 29108.11 -5067.31 838.06
12/08/31 06:27:00 29108.97 -5067.33 838.21
12/08/31 06:30:00 29110.17 -5065.44 838.35
12/08/31 06:33:00 29111.04 -5065.46 838.49
12/08/31 06:36:00 29112.25 -5063.57 838.63
12/08/31 06:39:00 29113.12 -5063.60 838.78
12/08/31 06:42:00 29114.33 -5061.71 838.92
12/08/31 06:45:00 29115.20 -5061.74 839.07
12/08/31 06:48:00 29116.08 -5061.76 839.22
12/08/31 06:51:00 29117.29 -5059.86 839.37
12/08/31 06:54:00 29118.17 -5059.89 839.52
12/08/31 06:57:00 29119.39 -5058.00 839.67
12/08/31 07:00:00 29120.28 -5058.02 839.83
12/08/31 07:03:00 29121.50 -5056.12 839.98
12/08/31 07:06:00 29122.39 -5056.13 840.13
12/08/31 07:09:00 29123.62 -5054.23 840.29
12/08/31 07:12:00 29124.52 -5054.25 840.44
12/08/31 07:15:00 29125.76 -5052.35 840.60
12/08/31 07:18:00 29126.67 -5052.36 840.75
12/08/31 07:21:00 29127.91 -5050.45 840.91
12/08/31 07:24:00 29128.83 -5050.47 841.06
12/08/31 07:27:00 29130.09 -5048.55 841.21
12/08/31 07:30:00 29131.03 -5048.56 841.36
12/08/31 07:33:00 29131.97 -5048.56 841.50
12/08/31 07:36:00 29133.25 -5046.64 841.63
12/08/31 07:39:00 29134.20 -5046.64 841.75
12/08/31 07:42:00 29135.49 -5044.72 841.86
12/08/31 07:45:00 29136.46 -5044.71 841.96
12/08/31 07:48:00 29137.75 -5042.79 842.04
12/08/31 07:51:00 29138.70 -5042.79 842.11
12/08/31 07:54:00 29139.98 -5040.86 842.17
12/08/31 07:57:00 29140.92 -5040.86 842.22
12/08/31 08:00:00 29142.19 -5038.94 842.26
12/08/31 08:03:00 29143.12 -5038.94 842.30
12/08/31 08:06:00 29144.37 -5037.02 842.33
12/08/31 08:09:00 29145.28 -5037.04 842.37
12/08/31 08:12:00 29146.52 -5035.12 842.40
12/08/31 08:15:00 29147.42 -5035.14 842.43
12/08/31 08:18:00 29148.31 -5035.14 842.46
12/08/31 08:21:00 29149.53 -5033.23 842.49
12/08/31 08:24:00 29150.42 -5033.25 842.53
12/08/31 08:27:00 29151.63 -5031.34 842.56
12/08/31 08:30:00 29152.51 -5031.35 842.60
12/08/31 08:33:00 29153.72 -5029.45 842.63
12/08/31 08:36:00 29154.59 -5029.47 842.67
12/08/31 08:39:00 29155.79 -5027.57 842.71
12/08/31 08:42:00 29156.66 -5027.59 842.75
12/08/31 08:45:00 29157.86 -5025.68 842.79
12/08/31 08:48:00 29158.73 -5025.70 842.84
12/08/31 08:51:00 29159.92 -5023.80 842.88
12/08/31 08:54:00 29160.78 -5023.82 842.93
12/08/31 08:57:00 29161.97 -5021.92 842.97
12/08/31 09:00:00 29162.82 -5021.95 843.02
12/08/31 09:03:00 29163.68 -5021.97 843.07
12/08/31 09:06:00 29164.87 -5020.07 843.12
12/08/31 09:09:00 29165.72 -5020.09 843.17
12/08/31 09:12:00 29166.91 -5018.19 843.22
12/08/31 09:15:00 29167.76 -5018.21 843.28
12/08/31 09:18:00 29168.94 -5016.31 843.33
12/08/31 09:21:00 29169.79 -5016.33 843.39
12/08/31 09:24:00 29170.97 -5014.43 843.44
12/08/31 09:27:00 29171.82 -5014.46 843.50
12/08/31 09:30:00 29172.99 -5012.56 843.56
12/08/31 09:33:00 29173.84 -5012.58 843.62
12/08/31 09:36:00 29175.02 -5010.69 843.68
12/08/31 09:39:00 29175.87 -5010.71 843.74
12/08/31 09:42:00 29177.04 -5008.81 843.81
12/08/31 09:45:00 29177.88 -5008.84 843.87
12/08/31 09:48:00 29178.73 -5008.87 843.93
12/08/31 09:51:00 29179.90 -5006.96 844.00
12/08/31 09:54:00 29180.74 -5006.98 844.07
12/08/31 09:57:00 29181.92 -5005.08 844.13
12/08/31 10:00:00 29182.76 -5005.09 844.20
12/08/31 10:03:00 29183.93 -5003.19 844.27
12/08/31 10:06:00 29184.77 -5003.24 844.34
12/08/31 10:09:00 29185.94 -5001.34 844.41
12/08/31 10:12:00 29186.78 -5001.35 844.48
12/08/31 10:15:00 29187.95 -4999.45 844.55
12/08/31 10:18:00 29188.79 -4999.47 844.62
12/08/31 10:21:00 29189.96 -4997.57 844.70
12/08/31 10:24:00 29190.79 -4997.61 844.77
12/08/31 10:27:00 29191.96 -4995.71 844.85
12/08/31 10:30:00 29192.80 -4995.73 844.93
12/08/31 10:33:00 29193.64 -4995.75 845.00
12/08/31 10:36:00 29194.80 -4993.84 845.08
12/08/31 10:39:00 29195.64 -4993.88 845.16
12/08/31 10:42:00 29196.80 -4991.98 845.24
12/08/31 10:45:00 29197.64 -4992.00 845.32
12/08/31 10:48:00 29198.81 -4990.10 845.40
12/08/31 10:51:00 29199.64 -4990.13 845.48
12/08/31 10:54:00 29200.81 -4988.22 845.56
12/08/31 10:57:00 29201.64 -4988.25 845.64
12/08/31 11:00:00 29202.81 -4986.35 845.73
12/08/31 11:03:00 29203.64 -4986.38 845.81
12/08/31 11:06:00 29204.80 -4984.47 845.89
12/08/31 11:09:00 29205.64 -4984.50 845.98
12/08/31 11:12:00 29206.80 -4982.59 846.07
12/08/31 11:15:00 29207.64 -4982.62 846.15
12/08/31 11:18:00 29208.47 -4982.65 846.24
12/08/31 11:21:00 29209.63 -4980.75 846.33
12/08/31 11:24:00 29210.47 -4980.77 846.42
12/08/31 11:27:00 29211.63 -4978.86 846.50
12/08/31 11:30:00 29212.46 -4978.90 846.59
12/08/31 11:33:00 29213.62 -4976.99 846.69
12/08/31 11:36:00 29214.45 -4977.01 846.78
12/08/31 11:39:00 29215.62 -4975.11 846.87
12/08/31 11:42:00 29216.45 -4975.13 846.96
12/08/31 11:45:00 29217.61 -4973.23 847.06
12/08/31 11:48:00 29218.44 -4973.26 847.15
12/08/31 11:51:00 29219.60 -4971.35 847.24
12/08/31 11:54:00 29220.44 -4971.38 847.34
12/08/31 11:57:00 29221.60 -4969.47 847.44
12/08/31 12:00:00 29222.43 -4969.49 847.53
12/08/31 12:03:00 29223.26 -4969.52 847.63
12/08/31 12:06:00 29224.42 -4967.62 847.73
12/08/31 12:09:00 29225.26 -4967.64 847.83
12/08/31 12:12:00 29226.42 -4965.73 847.93
12/08/31 12:15:00 29227.25 -4965.76 848.03
12/08/31 12:18:00 29228.41 -4963.85 848.13
12/08/31 12:21:00 29229.24 -4963.88 848.23
12/08/31 12:24:00 29230.40 -4961.97 848.33
12/08/31 12:27:00 29231.23 -4962.00 848.43
12/08/31 12:30:00 29232.39 -4960.09 848.54
12/08/31 12:33:00 29233.22 -4960.11 848.64
12/08/31 12:36:00 29234.38 -4958.21 848.75
12/08/31 12:39:00 29235.21 -4958.23 848.85
12/08/31 12:42:00 29236.38 -4956.33 848.96
12/08/31 12:45:00 29237.21 -4956.35 849.07
12/08/31 12:48:00 29238.04 -4956.36 849.17
12/08/31 12:51:00 29239.20 -4954.46 849.28
12/08/31 12:54:00 29240.03 -4954.48 849.39
12/08/31 12:57:00 29241.19 -4952.58 849.50
12/08/31 13:00:00 29242.03 -4952.60 849.61
12/08/31 13:03:00 29243.18 -4950.70 849.72
12/08/31 13:06:00 29244.02 -4950.71 849.83
12/08/31 13:09:00 29245.18 -4948.80 849.95
12/08/31 13:12:00 29246.01 -4948.83 850.06
12/08/31 13:15:00 29247.17 -4946.92 850.17
12/08/31 13:18:00 29248.01 -4946.94 850.29
12/08/31 13:21:00 29249.17 -4945.04 850.41
12/08/31 13:24:00 29250.01 -4945.05 850.52
12/08/31 13:27:00 29251.16 -4943.14 850.64
12/08/31 13:30:00 29252.00 -4943.16 850.76
12/08/31 13:33:00 29252.84 -4943.18 850.88
12/08/31 13:36:00 29254.00 -4941.27 851.00
12/08/31 13:39:00 29254.84 -4941.29 851.12
12/08/31 13:42:00 29256.00 -4939.38 851.24
12/08/31 13:45:00 29256.83 -4939.40 851.36
12/08/31 13:48:00 29258.00 -4937.49 851.48
12/08/31 13:51:00 29258.83 -4937.51 851.61
12/08/31 13:54:00 29260.00 -4935.60 851.73
12/08/31 13:57:00 29260.84 -4935.61 851.86
12/08/31 14:00:00 29262.01 -4933.70 851.98
12/08/31 14:03:00 29262.84 -4933.72 852.11
12/08/31 14:06:00 29264.01 -4931.81 852.24
12/08/31 14:09:00 29264.85 -4931.83 852.37
12/08/31 14:12:00 29266.02 -4929.91 852.50
12/08/31 14:15:00 29266.87 -4929.92 852.63
12/08/31 14:18:00 29267.71 -4929.94 852.76
12/08/31 14:21:00 29268.88 -4928.03 852.90
12/08/31 14:24:00 29269.72 -4928.04 853.03
12/08/31 14:27:00 29270.89 -4926.13 853.17
12/08/31 14:30:00 29271.74 -4926.13 853.31
12/08/31 14:33:00 29272.92 -4924.21 853.44
12/08/31 14:36:00 29273.77 -4924.23 853.58
12/08/31 14:39:00 29274.95 -4922.32 853.72
12/08/31 14:42:00 29275.80 -4922.33 853.86
12/08/31 14:45:00 29276.98 -4920.42 854.00
12/08/31 14:48:00 29277.83 -4920.41 854.15
12/08/31 14:51:00 29279.02 -4918.49 854.29
12/08/31 14:54:00 29279.88 -4918.51 854.44
12/08/31 14:57:00 29281.07 -4916.59 854.58
12/08/31 15:00:00 29281.94 -4916.60 854.73
12/08/31 15:03:00 29282.80 -4916.60 854.88
12/08/31 15:06:00 29284.00 -4914.67 855.03
12/08/31 15:09:00 29284.88 -4914.69 855.18
12/08/31 15:12:00 29286.08 -4912.76 855.33
12/08/31 15:15:00 29286.96 -4912.76 855.48
12/08/31 15:18:00 29288.18 -4910.83 855.63
12/08/31 15:21:00 29289.07 -4910.83 855.78
12/08/31 15:24:00 29290.30 -4908.89 855.92
12/08/31 15:27:00 29291.21 -4908.89 856.07
12/08/31 15:30:00 29292.44 -4906.95 856.21
12/08/31 15:33:00 29293.37 -4906.94 856.34
12/08/31 15:36:00 29294.62 -4905.00 856.47
12/08/31 15:39:00 29295.55 -4904.98 856.59
12/08/31 15:42:00 29296.82 -4903.03 856.69
12/08/31 15:45:00 29297.75 -4903.02 856.78
12/08/31 15:48:00 29298.70 -4902.99 856.86
12/08/31 15:51:00 29299.95 -4901.04 856.93
12/08/31 15:54:00 29300.88 -4901.03 856.98
12/08/31 15:57:00 29302.13 -4899.09 857.03
12/08/31 16:00:00 29303.05 -4899.07 857.06
12/08/31 16:03:00 29304.28 -4897.13 857.10
12/08/31 16:06:00 29305.18 -4897.12 857.13
12/08/31 16:09:00 29306.39 -4895.18 857.15
12/08/31 16:12:00 29307.28 -4895.18 857.18
12/08/31 16:15:00 29308.48 -4893.25 857.21
12/08/31 16:18:00 29309.35 -4893.24 857.23
12/08/31 16:21:00 29310.55 -4891.31 857.26
12/08/31 16:24:00 29311.41 -4891.31 857.29
12/08/31 16:27:00 29312.60 -4889.38 857.32
12/08/31 16:30:00 29313.46 -4889.38 857.35
12/08/31 16:33:00 29314.31 -4889.39 857.38
12/08/31 16:36:00 29315.49 -4887.46 857.41
12/08/31 16:39:00 29316.34 -4887.46 857.45
12/08/31 16:42:00 29317.51 -4885.53 857.48
12/08/31 16:45:00 29318.36 -4885.54 857.52
12/08/31 16:48:00 29319.53 -4883.62 857.55
12/08/31 16:51:00 29320.37 -4883.62 857.59
12/08/31 16:54:00 29321.53 -4881.70 857.63
12/08/31 16:57:00 29322.37 -4881.70 857.67
12/08/31 17:00:00 29323.53 -4879.77 857.72
12/08/31 17:03:00 29324.37 -4879.79 857.76
12/08/31 17:06:00 29325.52 -4877.87 857.80
12/08/31 17:09:00 29326.36 -4877.87 857.85
12/08/31 17:12:00 29327.51 -4875.95 857.90
12/08/31 17:15:00 29328.35 -4875.95 857.95
12/08/31 17:18:00 29329.18 -4875.97 857.99
12/08/31 17:21:00 29330.33 -4874.05 858.05
12/08/31 17:24:00 29331.16 -4874.05 858.10
12/08/31 17:27:00 29332.31 -4872.12 858.15
12/08/31 17:30:00 29333.14 -4872.13 858.20
12/08/31 17:33:00 29334.29 -4870.21 858.26
12/08/31 17:36:00 29335.11 -4870.23 858.31
12/08/31 17:39:00 29336.26 -4868.31 858.37
12/08/31 17:42:00 29337.08 -4868.31 858.43
12/08/31 17:45:00 29338.23 -4866.38 858.48
12/08/31 17:48:00 29339.05 -4866.39 858.54
12/08/31 17:51:00 29340.20 -4864.47 858.60
12/08/31 17:54:00 29341.02 -4864.49 858.66
12/08/31 17:57:00 29342.16 -4862.56 858.73
12/08/31 18:00:00 29342.99 -4862.57 858.79
12/08/31 18:03:00 29343.81 -4862.57 858.85
12/08/31 18:06:00 29344.95 -4860.65 858.92
12/08/31 18:09:00 29345.77 -4860.67 858.98
12/08/31 18:12:00 29346.91 -4858.75 859.05
12/08/31 18:15:00 29347.73 -4858.76 859.11
12/08/31 18:18:00 29348.87 -4856.84 859.18
12/08/31 18:21:00 29349.69 -4856.84 859.25
12/08/31 18:24:00 29350.83 -4854.92 859.32
12/08/31 18:27:00 29351.64 -4854.94 859.39
12/08/31 18:30:00 29352.79 -4853.01 859.46
12/08/31 18:33:00 29353.60 -4853.02 859.53
12/08/31 18:36:00 29354.74 -4851.09 859.60
12/08/31 18:39:00 29355.56 -4851.11 859.68
12/08/31 18:42:00 29356.69 -4849.18 859.75
12/08/31 18:45:00 29357.51 -4849.19 859.82
12/08/31 18:48:00 29358.33 -4849.20 859.90
12/08/31 18:51:00 29359.46 -4847.28 859.97
12/08/31 18:54:00 29360.28 -4847.29 860.05
12/08/31 18:57:00 29361.41 -4845.36 860.13
12/08/31 19:00:00 29362.23 -4845.38 860.21
12/08/31 19:03:00 29363.37 -4843.46 860.28
12/08/31 19:06:00 29364.18 -4843.46 860.36
12/08/31 19:09:00 29365.31 -4841.53 860.44
12/08/31 19:12:00 29366.12 -4841.55 860.52
12/08/31 19:15:00 29367.26 -4839.62 860.60
12/08/31 19:18:00 29368.07 -4839.64 860.69
12/08/31 19:21:00 29369.21 -4837.71 860.77
12/08/31 19:24:00 29370.03 -4837.72 860.85
12/08/31 19:27:00 29371.16 -4835.80 860.94
12/08/31 19:30:00 29371.96 -4835.80 861.02
12/08/31 19:33:00 29372.79 -4835.81 861.11
12/08/31 19:36:00 29373.92 -4833.88 861.19
12/08/31 19:39:00 29374.73 -4833.90 861.28
12/08/31 19:42:00 29375.86 -4831.98 861.37
12/08/31 19:45:00 29376.67 -4831.97 861.46
12/08/31 19:48:00 29377.81 -4830.04 861.54
12/08/31 19:51:00 29378.62 -4830.05 861.63
12/08/31 19:54:00 29379.75 -4828.12 861.72
12/08/31 19:57:00 29380.56 -4828.14 861.81
12/08/31 20:00:00 29381.70 -4826.22 861.91
12/08/31 20:03:00 29382.51 -4826.22 862.00
12/08/31 20:06:00 29383.64 -4824.29 862.09
12/08/31 20:09:00 29384.45 -4824.30 862.18
12/08/31 20:12:00 29385.58 -4822.37 862.28
12/08/31 20:15:00 29386.39 -4822.39 862.37
12/08/31 20:18:00 29387.20 -4822.40 862.47
12/08/31 20:21:00 29388.34 -4820.47 862.56
12/08/31 20:24:00 29389.15 -4820.48 862.66
12/08/31 20:27:00 29390.28 -4818.55 862.76
12/08/31 20:30:00 29391.09 -4818.56 862.86
12/08/31 20:33:00 29392.22 -4816.63 862.95
12/08/31 20:36:00 29393.04 -4816.63 863.05
12/08/31 20:39:00 29394.17 -4814.71 863.15
12/08/31 20:42:00 29394.98 -4814.72 863.25
12/08/31 20:45:00 29396.11 -4812.79 863.36
12/08/31 20:48:00 29396.92 -4812.80 863.46
12/08/31 20:51:00 29398.05 -4810.87 863.56
12/08/31 20:54:00 29398.87 -4810.87 863.67
12/08/31 20:57:00 29399.99 -4808.94 863.77
12/08/31 21:00:00 29400.81 -4808.95 863.88
12/08/31 21:03:00 29401.62 -4808.96 863.98
12/08/31 21:06:00 29402.75 -4807.03 864.09
12/08/31 21:09:00 29403.57 -4807.03 864.19
12/08/31 21:12:00 29404.70 -4805.10 864.30
12/08/31 21:15:00 29405.51 -4805.11 864.41
12/08/31 21:18:00 29406.65 -4803.18 864.52
12/08/31 21:21:00 29407.46 -4803.18 864.63
12/08/31 21:24:00 29408.59 -4801.25 864.74
12/08/31 21:27:00 29409.41 -4801.26 864.85
12/08/31 21:30:00 29410.54 -4799.33 864.97
12/08/31 21:33:00 29411.35 -4799.33 865.08
12/08/31 21:36:00 29412.49 -4797.39 865.19
12/08/31 21:39:00 29413.30 -4797.41 865.31
12/08/31 21:42:00 29414.44 -4795.47 865.43
12/08/31 21:45:00 29415.25 -4795.48 865.54
12/08/31 21:48:00 29416.07 -4795.48 865.66
12/08/31 21:51:00 29417.21 -4793.54 865.78
12/08/31 21:54:00 29418.02 -4793.55 865.90
12/08/31 21:57:00 29419.16 -4791.61 866.02
12/08/31 22:00:00 29419.98 -4791.62 866.14
12/08/31 22:03:00 29421.12 -4789.69 866.26
12/08/31 22:06:00 29421.94 -4789.68 866.39
12/08/31 22:09:00 29423.07 -4787.75 866.51
12/08/31 22:12:00 29423.90 -4787.77 866.64
12/08/31 22:15:00 29425.04 -4785.83 866.76
12/08/31 22:18:00 29425.86 -4785.82 866.89
12/08/31 22:21:00 29427.00 -4783.88 867.02
12/08/31 22:24:00 29427.83 -4783.88 867.15
12/08/31 22:27:00 29428.97 -4781.94 867.28
12/08/31 22:30:00 29429.79 -4781.95 867.41
12/08/31 22:33:00 29430.63 -4781.95 867.54
12/08/31 22:36:00 29431.77 -4780.01 867.67
12/08/31 22:39:00 29432.61 -4780.00 867.81
12/08/31 22:42:00 29433.75 -4778.06 867.94
12/08/31 22:45:00 29434.59 -4778.07 868.08
12/08/31 22:48:00 29435.74 -4776.13 868.22
12/08/31 22:51:00 29436.58 -4776.12 868.35
12/08/31 22:54:00 29437.74 -4774.17 868.50
12/08/31 22:57:00 29438.58 -4774.17 868.64
12/08/31 23:00:00 29439.74 -4772.22 868.78
12/08/31 23:03:00 29440.59 -4772.22 868.92
12/08/31 23:06:00 29441.76 -4770.28 869.06
12/08/31 23:09:00 29442.62 -4770.27 869.21
12/08/31 23:12:00 29443.79 -4768.31 869.35
12/08/31 23:15:00 29444.65 -4768.30 869.50
12/08/31 23:18:00 29445.52 -4768.29 869.64
12/08/31 23:21:00 29446.71 -4766.34 869.79
12/08/31 23:24:00 29447.59 -4766.33 869.93
12/08/31 23:27:00 29448.80 -4764.36 870.07
12/08/31 23:30:00 29449.69 -4764.34 870.20
12/08/31 23:33:00 29450.91 -4762.37 870.33
12/08/31 23:36:00 29451.81 -4762.36 870.46
12/08/31 23:39:00 29453.04 -4760.39 870.57
12/08/31 23:42:00 29453.96 -4760.36 870.67
12/08/31 23:45:00 29455.20 -4758.39 870.76
12/08/31 23:48:00 29456.12 -4758.35 870.83
12/08/31 23:51:00 29457.35 -4756.38 870.89
12/08/31 23:54:00 29458.26 -4756.34 870.94
12/08/31 23:57:00 29459.48 -4754.38 870.98
12/09/01 00:00:00 29460.37 -4754.36 871.01
12/09/01 00:03:00 29461.26 -4754.33 871.04
12/09/01 00:06:00 29462.45 -4752.37 871.06
12/09/01 00:09:00 29463.32 -4752.36 871.08
12/09/01 00:12:00 29464.50 -4750.40 871.11
12/09/01 00:15:00 29465.37 -4750.38 871.13
12/09/01 00:18:00 29466.54 -4748.42 871.15
12/09/01 00:21:00 29467.38 -4748.41 871.17
12/09/01 00:24:00 29468.54 -4746.45 871.19
12/09/01 00:27:00 29469.39 -4746.44 871.22
12/09/01 00:30:00 29470.54 -4744.49 871.24
12/09/01 00:33:00 29471.38 -4744.48 871.27
12/09/01 00:36:00 29472.53 -4742.53 871.29
12/09/01 00:39:00 29473.36 -4742.52 871.32
12/09/01 00:42:00 29474.50 -4740.57 871.35
12/09/01 00:45:00 29475.32 -4740.56 871.38
12/09/01 00:48:00 29476.15 -4740.56 871.41
12/09/01 00:51:00 29477.28 -4738.60 871.45
12/09/01 00:54:00 29478.11 -4738.60 871.48
12/09/01 00:57:00 29479.24 -4736.65 871.52
12/09/01 01:00:00 29480.06 -4736.64 871.56
12/09/01 01:03:00 29481.19 -4734.69 871.59
12/09/01 01:06:00 29482.00 -4734.68 871.63
12/09/01 01:09:00 29483.13 -4732.74 871.67
12/09/01 01:12:00 29483.94 -4732.74 871.72
12/09/01 01:15:00 29485.07 -4730.79 871.76
12/09/01 01:18:00 29485.88 -4730.78 871.80
12/09/01 01:21:00 29487.00 -4728.83 871.85
12/09/01 01:24:00 29487.81 -4728.84 871.89
12/09/01 01:27:00 29488.93 -4726.89 871.94
12/09/01 01:30:00 29489.74 -4726.88 871.99
12/09/01 01:33:00 29490.55 -4726.87 872.04
12/09/01 01:36:00 29491.67 -4724.92 872.09
12/09/01 01:39:00 29492.47 -4724.93 872.14
12/09/01 01:42:00 29493.59 -4722.98 872.19
12/09/01 01:45:00 29494.39 -4722.98 872.24
12/09/01 01:48:00 29495.51 -4721.03 872.30
12/09/01 01:51:00 29496.31 -4721.03 872.35
12/09/01 01:54:00 29497.43 -4719.08 872.41
12/09/01 01:57:00 29498.23 -4719.08 872.46
12/09/01 02:00:00 29499.34 -4717.14 872.52
12/09/01 02:03:00 29500.14 -4717.13 872.58
12/09/01 02:06:00 29501.26 -4715.18 872.64
12/09/01 02:09:00 29502.06 -4715.18 872.70
12/09/01 02:12:00 29503.17 -4713.24 872.76
12/09/01 02:15:00 29503.97 -4713.24 872.82
12/09/01 02:18:00 29504.77 -4713.23 872.88
12/09/01 02:21:00 29505.88 -4711.29 872.94
12/09/01 02:24:00 29506.68 -4711.28 873.01
12/09/01 02:27:00 29507.78 -4709.34 873.07
12/09/01 02:30:00 29508.58 -4709.33 873.14
12/09/01 02:33:00 29509.69 -4707.38 873.20
12/09/01 02:36:00 29510.49 -4707.39 873.27
12/09/01 02:39:00 29511.60 -4705.45 873.33
12/09/01 02:42:00 29512.40 -4705.43 873.40
12/09/01 02:45:00 29513.50 -4703.48 873.47
12/09/01 02:48:00 29514.30 -4703.49 873.54
12/09/01 02:51:00 29515.40 -4701.54 873.61
12/09/01 02:54:00 29516.20 -4701.54 873.68
12/09/01 02:57:00 29517.31 -4699.59 873.75
12/09/01 03:00:00 29518.10 -4699.58 873.83
12/09/01 03:03:00 29518.89 -4699.60 873.90
12/09/01 03:06:00 29520.00 -4697.65 873.97
12/09/01 03:09:00 29520.79 -4697.64 874.05
12/09/01 03:12:00 29521.90 -4695.69 874.12
12/09/01 03:15:00 29522.69 -4695.69 874.20
12/09/01 03:18:00 29523.79 -4693.75 874.28
12/09/01 03:21:00 29524.60 -4693.74 874.35
12/09/01 03:24:00 29525.70 -4691.79 874.43
12/09/01 03:27:00 29526.49 -4691.78 874.51
12/09/01 03:30:00 29527.59 -4689.83 874.59
12/09/01 03:33:00 29528.39 -4689.84 874.67
12/09/01 03:36:00 29529.49 -4687.89 874.75
12/09/01 03:39:00 29530.28 -4687.89 874.83
12/09/01 03:42:00 29531.38 -4685.94 874.91
12/09/01 03:45:00 29532.17 -4685.93 875.00
12/09/01 03:48:00 29532.97 -4685.93 875.08
12/09/01 03:51:00 29534.07 -4683.98 875.16
12/09/01 03:54:00 29534.87 -4683.97 875.25
12/09/01 03:57:00 29535.97 -4682.02 875.33
12/09/01 04:00:00 29536.76 -4682.02 875.42
12/09/01 04:03:00 29537.86 -4680.07 875.51
12/09/01 04:06:00 29538.65 -4680.07 875.59
12/09/01 04:09:00 29539.76 -4678.12 875.68
12/09/01 04:12:00 29540.55 -4678.11 875.77
12/09/01 04:15:00 29541.65 -4676.16 875.86
12/09/01 04:18:00 29542.44 -4676.17 875.95
12/09/01 04:21:00 29543.54 -4674.21 876.04
12/09/01 04:24:00 29544.33 -4674.20 876.13
12/09/01 04:27:00 29545.44 -4672.25 876.22
12/09/01 04:30:00 29546.23 -4672.25 876.31
12/09/01 04:33:00 29547.02 -4672.25 876.41
12/09/01 04:36:00 29548.12 -4670.30 876.50
12/09/01 04:39:00 29548.91 -4670.30 876.60
12/09/01 04:42:00 29550.01 -4668.34 876.69
12/09/01 04:45:00 29550.81 -4668.33 876.79
12/09/01 04:48:00 29551.91 -4666.38 876.89
12/09/01 04:51:00 29552.71 -4666.38 876.98
12/09/01 04:54:00 29553.80 -4664.43 877.08
12/09/01 04:57:00 29554.60 -4664.42 877.18
12/09/01 05:00:00 29555.70 -4662.47 877.28
12/09/01 05:03:00 29556.49 -4662.45 877.38
12/09/01 05:06:00 29557.59 -4660.50 877.48
12/09/01 05:09:00 29558.38 -4660.51 877.58
12/09/01 05:12:00 29559.49 -4658.55 877.69
12/09/01 05:15:00 29560.28 -4658.54 877.79
12/09/01 05:18:00 29561.08 -4658.54 877.89
12/09/01 05:21:00 29562.18 -4656.59 878.00
12/09/01 05:24:00 29562.97 -4656.58 878.10
12/09/01 05:27:00 29564.07 -4654.63 878.21
12/09/01 05:30:00 29564.88 -4654.61 878.32
12/09/01 05:33:00 29565.97 -4652.66 878.43
12/09/01 05:36:00 29566.77 -4652.65 878.53
12/09/01 05:39:00 29567.88 -4650.69 878.64
12/09/01 05:42:00 29568.67 -4650.69 878.75
12/09/01 05:45:00 29569.77 -4648.74 878.87
12/09/01 05:48:00 29570.57 -4648.73 878.98
12/09/01 05:51:00 29571.68 -4646.77 879.09
12/09/01 05:54:00 29572.48 -4646.76 879.21
12/09/01 05:57:00 29573.58 -4644.80 879.32
12/09/01 06:00:00 29574.38 -4644.80 879.44
12/09/01 06:03:00 29575.18 -4644.79 879.55
12/09/01 06:06:00 29576.29 -4642.83 879.67
12/09/01 06:09:00 29577.09 -4642.82 879.79
12/09/01 06:12:00 29578.20 -4640.86 879.91
12/09/01 06:15:00 29579.00 -4640.86 880.03
12/09/01 06:18:00 29580.11 -4638.90 880.15
12/09/01 06:21:00 29580.92 -4638.88 880.27
12/09/01 06:24:00 29582.03 -4636.92 880.40
12/09/01 06:27:00 29582.84 -4636.91 880.52
12/09/01 06:30:00 29583.95 -4634.94 880.65
12/09/01 06:33:00 29584.76 -4634.94 880.78
12/09/01 06:36:00 29585.88 -4632.98 880.90
12/09/01 06:39:00 29586.69 -4632.96 881.03
12/09/01 06:42:00 29587.81 -4630.99 881.16
12/09/01 06:45:00 29588.62 -4630.99 881.29
12/09/01 06:48:00 29589.44 -4630.97 881.43
12/09/01 06:51:00 29590.56 -4629.01 881.56
12/09/01 06:54:00 29591.38 -4628.99 881.69
12/09/01 06:57:00 29592.51 -4627.02 881.83
12/09/01 07:00:00 29593.34 -4627.00 881.97
12/09/01 07:03:00 29594.48 -4625.03 882.10
12/09/01 07:06:00 29595.31 -4625.02 882.24
12/09/01 07:09:00 29596.45 -4623.05 882.38
12/09/01 07:12:00 29597.29 -4623.02 882.52
12/09/01 07:15:00 29598.44 -4621.05 882.66
12/09/01 07:18:00 29599.29 -4621.03 882.80
12/09/01 07:21:00 29600.45 -4619.05 882.94
12/09/01 07:24:00 29601.31 -4619.03 883.07
12/09/01 07:27:00 29602.48 -4617.04 883.21
12/09/01 07:30:00 29603.35 -4617.01 883.34
12/09/01 07:33:00 29604.23 -4616.98 883.46
12/09/01 07:36:00 29605.42 -4614.99 883.58
12/09/01 07:39:00 29606.32 -4614.95 883.69
12/09/01 07:42:00 29607.52 -4612.96 883.78
12/09/01 07:45:00 29608.43 -4612.92 883.87
12/09/01 07:48:00 29609.63 -4610.92 883.93
12/09/01 07:51:00 29610.53 -4610.88 883.99
12/09/01 07:54:00 29611.72 -4608.88 884.04
12/09/01 07:57:00 29612.60 -4608.85 884.07
12/09/01 08:00:00 29613.78 -4606.86 884.10
12/09/01 08:03:00 29614.65 -4606.83 884.12
12/09/01 08:06:00 29615.82 -4604.84 884.14
12/09/01 08:09:00 29616.67 -4604.81 884.16
12/09/01 08:12:00 29617.82 -4602.82 884.17
12/09/01 08:15:00 29618.66 -4602.80 884.19
12/09/01 08:18:00 29619.50 -4602.78 884.20
12/09/01 08:21:00 29620.63 -4600.80 884.22
12/09/01 08:24:00 29621.46 -4600.76 884.24
12/09/01 08:27:00 29622.59 -4598.78 884.25
12/09/01 08:30:00 29623.41 -4598.77 884.27
12/09/01 08:33:00 29624.53 -4596.79 884.29
12/09/01 08:36:00 29625.34 -4596.77 884.32
12/09/01 08:39:00 29626.46 -4594.80 884.34
12/09/01 08:42:00 29627.27 -4594.79 884.36
12/09/01 08:45:00 29628.38 -4592.81 884.39
12/09/01 08:48:00 29629.18 -4592.78 884.41
12/09/01 08:51:00 29630.29 -4590.81 884.44
12/09/01 08:54:00 29631.09 -4590.79 884.47
12/09/01 08:57:00 29632.19 -4588.82 884.50
12/09/01 09:00:00 29632.99 -4588.81 884.53
12/09/01 09:03:00 29633.79 -4588.78 884.57
12/09/01 09:06:00 29634.88 -4586.81 884.60
12/09/01 09:09:00 29635.68 -4586.81 884.63
12/09/01 09:12:00 29636.77 -4584.84 884.67
12/09/01 09:15:00 29637.57 -4584.81 884.71
12/09/01 09:18:00 29638.66 -4582.84 884.75
12/09/01 09:21:00 29639.45 -4582.83 884.79
12/09/01 09:24:00 29640.54 -4580.86 884.83
12/09/01 09:27:00 29641.33 -4580.85 884.87
12/09/01 09:30:00 29642.42 -4578.88 884.91
12/09/01 09:33:00 29643.21 -4578.86 884.95
12/09/01 09:36:00 29644.30 -4576.88 885.00
12/09/01 09:39:00 29645.09 -4576.88 885.04
12/09/01 09:42:00 29646.17 -4574.91 885.09
12/09/01 09:45:00 29646.96 -4574.89 885.14
12/09/01 09:48:00 29647.74 -4574.88 885.19
12/09/01 09:51:00 29648.82 -4572.91 885.23
12/09/01 09:54:00 29649.61 -4572.89 885.29
12/09/01 09:57:00 29650.69 -4570.92 885.34
12/09/01 10:00:00 29651.47 -4570.92 885.39
12/09/01 10:03:00 29652.55 -4568.95 885.44
12/09/01 10:06:00 29653.34 -4568.93 885.49
12/09/01 10:09:00 29654.42 -4566.96 885.55
12/09/01 10:12:00 29655.20 -4566.95 885.60
12/09/01 10:15:00 29656.28 -4564.98 885.66
12/09/01 10:18:00 29657.06 -4564.97 885.71
12/09/01 10:21:00 29658.14 -4563.00 885.77
12/09/01 10:24:00 29658.92 -4562.98 885.83
12/09/01 10:27:00 29660.00 -4561.01 885.89
12/09/01 10:30:00 29660.77 -4561.00 885.95
12/09/01 10:33:00 29661.55 -4560.99 886.01
12/09/01 10:36:00 29662.63 -4559.02 886.07
12/09/01 10:39:00 29663.41 -4559.00 886.13
12/09/01 10:42:00 29664.48 -4557.03 886.20
12/09/01 10:45:00 29665.26 -4557.02 886.26
12/09/01 10:48:00 29666.34 -4555.05 886.32
12/09/01 10:51:00 29667.12 -4555.04 886.39
12/09/01 10:54:00 29668.19 -4553.07 886.45
12/09/01 10:57:00 29668.97 -4553.06 886.52
12/09/01 11:00:00 29670.04 -4551.08 886.59
12/09/01 11:03:00 29670.82 -4551.06 886.65
12/09/01 11:06:00 29671.89 -4549.09 886.72
12/09/01 11:09:00 29672.67 -4549.09 886.79
12/09/01 11:12:00 29673.74 -4547.12 886.86
12/09/01 11:15:00 29674.52 -4547.10 886.93
12/09/01 11:18:00 29675.29 -4547.09 887.00
12/09/01 11:21:00 29676.36 -4545.12 887.08
12/09/01 11:24:00 29677.14 -4545.10 887.15
12/09/01 11:27:00 29678.21 -4543.13 887.22
12/09/01 11:30:00 29678.98 -4543.12 887.29
12/09/01 11:33:00 29680.05 -4541.15 887.37
12/09/01 11:36:00 29680.83 -4541.13 887.44
12/09/01 11:39:00 29681.90 -4539.16 887.52
12/09/01 11:42:00 29682.67 -4539.16 887.60
12/09/01 11:45:00 29683.75 -4537.18 887.67
12/09/01 11:48:00 29684.52 -4537.16 887.75
12/09/01 11:51:00 29685.59 -4535.19 887.83
12/09/01 11:54:00 29686.37 -4535.17 887.91
12/09/01 11:57:00 29687.44 -4533.20 887.99
12/09/01 12:00:00 29688.21 -4533.20 888.07
12/09/01 12:03:00 29688.98 -4533.18 888.15
12/09/01 12:06:00 29690.05 -4531.20 888.23
12/09/01 12:09:00 29690.83 -4531.19 888.32
12/09/01 12:12:00 29691.89 -4529.21 888.40
12/09/01 12:15:00 29692.67 -4529.20 888.48
12/09/01 12:18:00 29693.74 -4527.22 888.57
12/09/01 12:21:00 29694.52 -4527.21 888.65
12/09/01 12:24:00 29695.59 -4525.24 888.74
12/09/01 12:27:00 29696.35 -4525.22 888.82
12/09/01 12:30:00 29697.43 -4523.25 888.91
12/09/01 12:33:00 29698.20 -4523.24 889.00
12/09/01 12:36:00 29699.27 -4521.26 889.09
12/09/01 12:39:00 29700.04 -4521.24 889.18
12/09/01 12:42:00 29701.12 -4519.27 889.27
12/09/01 12:45:00 29701.88 -4519.25 889.36
12/09/01 12:48:00 29702.66 -4519.23 889.45
12/09/01 12:51:00 29703.73 -4517.26 889.54
12/09/01 12:54:00 29704.51 -4517.25 889.63
12/09/01 12:57:00 29705.57 -4515.27 889.73
12/09/01 13:00:00 29706.35 -4515.26 889.82
12/09/01 13:03:00 29707.42 -4513.28 889.92
12/09/01 13:06:00 29708.19 -4513.26 890.01
12/09/01 13:09:00 29709.27 -4511.28 890.11
12/09/01 13:12:00 29710.04 -4511.27 890.21
12/09/01 13:15:00 29711.11 -4509.30 890.30
12/09/01 13:18:00 29711.88 -4509.27 890.40
12/09/01 13:21:00 29712.95 -4507.29 890.50
12/09/01 13:24:00 29713.73 -4507.28 890.60
12/09/01 13:27:00 29714.80 -4505.30 890.70
12/09/01 13:30:00 29715.58 -4505.29 890.81
12/09/01 13:33:00 29716.35 -4505.27 890.91
12/09/01 13:36:00 29717.43 -4503.29 891.01
12/09/01 13:39:00 29718.20 -4503.27 891.12
12/09/01 13:42:00 29719.27 -4501.29 891.22
12/09/01 13:45:00 29720.05 -4501.27 891.33
12/09/01 13:48:00 29721.13 -4499.30 891.43
12/09/01 13:51:00 29721.90 -4499.28 891.54
12/09/01 13:54:00 29722.98 -4497.30 891.65
12/09/01 13:57:00 29723.76 -4497.28 891.76
12/09/01 14:00:00 29724.84 -4495.30 891.87
12/09/01 14:03:00 29725.61 -4495.29 891.98
12/09/01 14:06:00 29726.69 -4493.31 892.09
12/09/01 14:09:00 29727.48 -4493.28 892.21
12/09/01 14:12:00 29728.55 -4491.30 892.32
12/09/01 14:15:00 29729.34 -4491.28 892.44
12/09/01 14:18:00 29730.12 -4491.26 892.55
12/09/01 14:21:00 29731.20 -4489.27 892.67
12/09/01 14:24:00 29731.99 -4489.26 892.79
12/09/01 14:27:00 29733.07 -4487.28 892.91
12/09/01 14:30:00 29733.86 -4487.25 893.03
12/09/01 14:33:00 29734.94 -4485.26 893.15
12/09/01 14:36:00 29735.73 -4485.24 893.27
12/09/01 14:39:00 29736.82 -4483.26 893.39
12/09/01 14:42:00 29737.61 -4483.23 893.52
12/09/01 14:45:00 29738.71 -4481.25 893.65
12/09/01 14:48:00 29739.50 -4481.21 893.77
12/09/01 14:51:00 29740.59 -4479.23 893.90
12/09/01 14:54:00 29741.39 -4479.21 894.03
12/09/01 14:57:00 29742.49 -4477.22 894.16
12/09/01 15:00:00 29743.30 -4477.18 894.29
12/09/01 15:03:00 29744.11 -4477.16 894.42
12/09/01 15:06:00 29745.21 -4475.17 894.56
12/09/01 15:09:00 29746.03 -4475.14 894.69
12/09/01 15:12:00 29747.15 -4473.15 894.82
12/09/01 15:15:00 29747.97 -4473.12 894.96
12/09/01 15:18:00 29749.09 -4471.12 895.09
12/09/01 15:21:00 29749.93 -4471.08 895.22
12/09/01 15:24:00 29751.06 -4469.07 895.35
12/09/01 15:27:00 29751.91 -4469.04 895.48
12/09/01 15:30:00 29753.05 -4467.04 895.61
12/09/01 15:33:00 29753.92 -4466.99 895.73
12/09/01 15:36:00 29755.08 -4464.98 895.84
12/09/01 15:39:00 29755.95 -4464.94 895.94
12/09/01 15:42:00 29757.12 -4462.92 896.03
12/09/01 15:45:00 29758.01 -4462.87 896.11
12/09/01 15:48:00 29758.89 -4462.81 896.18
12/09/01 15:51:00 29760.06 -4460.80 896.23
12/09/01 15:54:00 29760.93 -4460.75 896.27
12/09/01 15:57:00 29762.09 -4458.74 896.30
12/09/01 16:00:00 29762.95 -4458.69 896.32
12/09/01 16:03:00 29764.09 -4456.68 896.34
12/09/01 16:06:00 29764.93 -4456.64 896.35
12/09/01 16:09:00 29766.05 -4454.63 896.36
12/09/01 16:12:00 29766.88 -4454.59 896.37
12/09/01 16:15:00 29768.00 -4452.58 896.38
12/09/01 16:18:00 29768.82 -4452.55 896.39
12/09/01 16:21:00 29769.92 -4450.55 896.40
12/09/01 16:24:00 29770.73 -4450.52 896.42
12/09/01 16:27:00 29771.82 -4448.52 896.43
12/09/01 16:30:00 29772.62 -4448.49 896.44
12/09/01 16:33:00 29773.42 -4448.45 896.46
12/09/01 16:36:00 29774.51 -4446.45 896.47
12/09/01 16:39:00 29775.29 -4446.43 896.49
12/09/01 16:42:00 29776.38 -4444.44 896.51
12/09/01 16:45:00 29777.17 -4444.40 896.53
12/09/01 16:48:00 29778.25 -4442.41 896.55
12/09/01 16:51:00 29779.03 -4442.38 896.57
12/09/01 16:54:00 29780.10 -4440.39 896.60
12/09/01 16:57:00 29780.88 -4440.36 896.62
12/09/01 17:00:00 29781.96 -4438.37 896.65
12/09/01 17:03:00 29782.73 -4438.33 896.67
12/09/01 17:06:00 29783.80 -4436.34 896.70
12/09/01 17:09:00 29784.57 -4436.32 896.73
12/09/01 17:12:00 29785.64 -4434.33 896.76
12/09/01 17:15:00 29786.41 -4434.30 896.80
12/09/01 17:18:00 29787.18 -4434.28 896.83
12/09/01 17:21:00 29788.25 -4432.28 896.86
12/09/01 17:24:00 29789.01 -4432.25 896.90
12/09/01 17:27:00 29790.08 -4430.26 896.93
12/09/01 17:30:00 29790.84 -4430.25 896.97
12/09/01 17:33:00 29791.90 -4428.25 897.01
12/09/01 17:36:00 29792.67 -4428.22 897.05
12/09/01 17:39:00 29793.73 -4426.23 897.09
12/09/01 17:42:00 29794.49 -4426.21 897.13
12/09/01 17:45:00 29795.55 -4424.21 897.17
12/09/01 17:48:00 29796.31 -4424.19 897.21
12/09/01 17:51:00 29797.37 -4422.20 897.26
12/09/01 17:54:00 29798.13 -4422.18 897.30
12/09/01 17:57:00 29799.18 -4420.19 897.35
12/09/01 18:00:00 29799.94 -4420.16 897.39
12/09/01 18:03:00 29800.71 -4420.14 897.44
12/09/01 18:06:00 29801.76 -4418.15 897.49
12/09/01 18:09:00 29802.52 -4418.12 897.54
12/09/01 18:12:00 29803.57 -4416.13 897.59
12/09/01 18:15:00 29804.33 -4416.11 897.64
12/09/01 18:18:00 29805.38 -4414.12 897.69
12/09/01 18:21:00 29806.14 -4414.10 897.74
12/09/01 18:24:00 29807.19 -4412.10 897.79
12/09/01 18:27:00 29807.95 -4412.08 897.85
12/09/01 18:30:00 29808.99 -4410.09 897.90
12/09/01 18:33:00 29809.75 -4410.06 897.96
12/09/01 18:36:00 29810.80 -4408.07 898.01
12/09/01 18:39:00 29811.55 -4408.05 898.07
12/09/01 18:42:00 29812.60 -4406.06 898.12
12/09/01 18:45:00 29813.36 -4406.03 898.18
12/09/01 18:48:00 29814.12 -4406.00 898.24
12/09/01 18:51:00 29815.16 -4404.01 898.30
12/09/01 18:54:00 29815.92 -4403.99 898.36
12/09/01 18:57:00 29816.96 -4402.00 898.42
12/09/01 19:00:00 29817.72 -4401.98 898.48
12/09/01 19:03:00 29818.76 -4399.98 898.54
12/09/01 19:06:00 29819.52 -4399.96 898.61
12/09/01 19:09:00 29820.56 -4397.96 898.67
12/09/01 19:12:00 29821.32 -4397.95 898.74
12/09/01 19:15:00 29822.36 -4395.95 898.80
12/09/01 19:18:00 29823.11 -4395.93 898.87
12/09/01 19:21:00 29824.16 -4393.94 898.93
12/09/01 19:24:00 29824.91 -4393.91 899.00
12/09/01 19:27:00 29825.96 -4391.91 899.07
12/09/01 19:30:00 29826.71 -4391.90 899.14
12/09/01 19:33:00 29827.46 -4391.87 899.20
12/09/01 19:36:00 29828.50 -4389.88 899.27
12/09/01 19:39:00 29829.25 -4389.85 899.34
12/09/01 19:42:00 29830.30 -4387.86 899.42
12/09/01 19:45:00 29831.05 -4387.84 899.49
12/09/01 19:48:00 29832.09 -4385.84 899.56
12/09/01 19:51:00 29832.84 -4385.82 899.63
12/09/01 19:54:00 29833.88 -4383.82 899.71
12/09/01 19:57:00 29834.64 -4383.79 899.78
12/09/01 20:00:00 29835.68 -4381.80 899.86
12/09/01 20:03:00 29836.43 -4381.78 899.93
12/09/01 20:06:00 29837.47 -4379.79 900.01
12/09/01 20:09:00 29838.22 -4379.76 900.09
12/09/01 20:12:00 29839.27 -4377.76 900.16
12/09/01 20:15:00 29840.02 -4377.74 900.24
12/09/01 20:18:00 29840.77 -4377.71 900.32
12/09/01 20:21:00 29841.81 -4375.71 900.40
12/09/01 20:24:00 29842.56 -4375.70 900.48
12/09/01 20:27:00 29843.60 -4373.70 900.56
12/09/01 20:30:00 29844.35 -4373.67 900.64
12/09/01 20:33:00 29845.39 -4371.68 900.73
12/09/01 20:36:00 29846.14 -4371.65 900.81
12/09/01 20:39:00 29847.19 -4369.65 900.89
12/09/01 20:42:00 29847.94 -4369.64 900.98
12/09/01 20:45:00 29848.98 -4367.64 901.06
12/09/01 20:48:00 29849.73 -4367.61 901.15
12/09/01 20:51:00 29850.78 -4365.62 901.24
12/09/01 20:54:00 29851.53 -4365.58 901.32
12/09/01 20:57:00 29852.57 -4363.59 901.41
12/09/01 21:00:00 29853.32 -4363.57 901.50
12/09/01 21:03:00 29854.07 -4363.54 901.59
12/09/01 21:06:00 29855.11 -4361.54 901.68
12/09/01 21:09:00 29855.87 -4361.51 901.77
12/09/01 21:12:00 29856.91 -4359.52 901.86
12/09/01 21:15:00 29857.66 -4359.49 901.96
12/09/01 21:18:00 29858.70 -4357.49 902.05
12/09/01 21:21:00 29859.46 -4357.47 902.14
12/09/01 21:24:00 29860.50 -4355.47 902.24
12/09/01 21:27:00 29861.25 -4355.43 902.33
12/09/01 21:30:00 29862.30 -4353.43 902.43
12/09/01 21:33:00 29863.05 -4353.42 902.53
12/09/01 21:36:00 29864.10 -4351.42 902.62
12/09/01 21:39:00 29864.85 -4351.38 902.72
12/09/01 21:42:00 29865.89 -4349.38 902.82
12/09/01 21:45:00 29866.65 -4349.35 902.92
12/09/01 21:48:00 29867.41 -4349.33 903.03
12/09/01 21:51:00 29868.45 -4347.33 903.13
12/09/01 21:54:00 29869.21 -4347.29 903.23
12/09/01 21:57:00 29870.25 -4345.29 903.33
12/09/01 22:00:00 29871.01 -4345.26 903.44
12/09/01 22:03:00 29872.06 -4343.26 903.55
12/09/01 22:06:00 29872.82 -4343.23 903.65
12/09/01 22:09:00 29873.87 -4341.23 903.76
12/09/01 22:12:00 29874.63 -4341.20 903.87
12/09/01 22:15:00 29875.68 -4339.20 903.98
12/09/01 22:18:00 29876.45 -4339.16 904.09
12/09/01 22:21:00 29877.49 -4337.16 904.20
12/09/01 22:24:00 29878.26 -4337.14 904.31
12/09/01 22:27:00 29879.31 -4335.13 904.43
12/09/01 22:30:00 29880.08 -4335.09 904.54
12/09/01 22:33:00 29880.85 -4335.06 904.66
12/09/01 22:36:00 29881.90 -4333.05 904.78
12/09/01 22:39:00 29882.67 -4333.02 904.89
12/09/01 22:42:00 29883.73 -4331.02 905.01
12/09/01 22:45:00 29884.51 -4330.98 905.13
12/09/01 22:48:00 29885.56 -4328.98 905.25
12/09/01 22:51:00 29886.35 -4328.93 905.38
12/09/01 22:54:00 29887.41 -4326.92 905.50
12/09/01 22:57:00 29888.20 -4326.90 905.62
12/09/01 23:00:00 29889.26 -4324.89 905.75
12/09/01 23:03:00 29890.05 -4324.84 905.88
12/09/01 23:06:00 29891.13 -4322.83 906.00
12/09/01 23:09:00 29891.93 -4322.79 906.13
12/09/01 23:12:00 29893.01 -4320.77 906.26
12/09/01 23:15:00 29893.81 -4320.74 906.39
12/09/01 23:18:00 29894.62 -4320.69 906.52
12/09/01 23:21:00 29895.72 -4318.67 906.64
12/09/01 23:24:00 29896.54 -4318.61 906.77
12/09/01 23:27:00 29897.65 -4316.59 906.89
12/09/01 23:30:00 29898.48 -4316.55 907.01
12/09/01 23:33:00 29899.61 -4314.53 907.13
12/09/01 23:36:00 29900.45 -4314.46 907.24
12/09/01 23:39:00 29901.59 -4312.43 907.33
12/09/01 23:42:00 29902.45 -4312.37 907.42
12/09/01 23:45:00 29903.60 -4310.34 907.49
12/09/01 23:48:00 29904.45 -4310.28 907.55
12/09/01 23:51:00 29905.60 -4308.24 907.60
12/09/01 23:54:00 29906.45 -4308.18 907.63
12/09/01 23:57:00 29907.58 -4306.15 907.66
12/09/02 00:00:00 29908.41 -4306.08 907.68
12/09/02 00:03:00 29909.24 -4306.04 907.69
12/09/02 00:06:00 29910.35 -4304.02 907.70
12/09/02 00:09:00 29911.16 -4303.96 907.71
12/09/02 00:12:00 29912.25 -4301.93 907.71
12/09/02 00:15:00 29913.05 -4301.89 907.72
12/09/02 00:18:00 29914.13 -4299.87 907.72
12/09/02 00:21:00 29914.93 -4299.82 907.73
12/09/02 00:24:00 29915.99 -4297.80 907.73
12/09/02 00:27:00 29916.78 -4297.76 907.74
12/09/02 00:30:00 29917.84 -4295.74 907.75
12/09/02 00:33:00 29918.62 -4295.68 907.76
12/09/02 00:36:00 29919.68 -4293.67 907.77
12/09/02 00:39:00 29920.44 -4293.64 907.78
12/09/02 00:42:00 29921.50 -4291.62 907.79
12/09/02 00:45:00 29922.26 -4291.58 907.81
12/09/02 00:48:00 29923.03 -4291.55 907.82
12/09/02 00:51:00 29924.07 -4289.53 907.84
12/09/02 00:54:00 29924.83 -4289.48 907.86
12/09/02 00:57:00 29925.88 -4287.47 907.88
12/09/02 01:00:00 29926.63 -4287.44 907.90
12/09/02 01:03:00 29927.67 -4285.43 907.92
12/09/02 01:06:00 29928.43 -4285.38 907.94
12/09/02 01:09:00 29929.47 -4283.37 907.97
12/09/02 01:12:00 29930.22 -4283.33 907.99
12/09/02 01:15:00 29931.25 -4281.32 908.02
12/09/02 01:18:00 29932.01 -4281.29 908.05
12/09/02 01:21:00 29933.03 -4279.28 908.07
12/09/02 01:24:00 29933.79 -4279.24 908.10
12/09/02 01:27:00 29934.81 -4277.23 908.13
12/09/02 01:30:00 29935.56 -4277.20 908.17
12/09/02 01:33:00 29936.31 -4277.16 908.20
12/09/02 01:36:00 29937.34 -4275.15 908.23
12/09/02 01:39:00 29938.08 -4275.12 908.27
12/09/02 01:42:00 29939.11 -4273.10 908.30
12/09/02 01:45:00 29939.86 -4273.06 908.34
12/09/02 01:48:00 29940.88 -4271.04 908.38
12/09/02 01:51:00 29941.62 -4271.03 908.41
12/09/02 01:54:00 29942.65 -4269.02 908.45
12/09/02 01:57:00 29943.39 -4268.97 908.49
12/09/02 02:00:00 29944.41 -4266.96 908.53
12/09/02 02:03:00 29945.15 -4266.93 908.58
12/09/02 02:06:00 29946.17 -4264.92 908.62
12/09/02 02:09:00 29946.91 -4264.89 908.66
12/09/02 02:12:00 29947.93 -4262.88 908.71
12/09/02 02:15:00 29948.67 -4262.84 908.75
12/09/02 02:18:00 29949.41 -4262.79 908.80
12/09/02 02:21:00 29950.43 -4260.78 908.84
12/09/02 02:24:00 29951.17 -4260.77 908.89
12/09/02 02:27:00 29952.19 -4258.75 908.94
12/09/02 02:30:00 29952.92 -4258.71 908.99
12/09/02 02:33:00 29953.94 -4256.70 909.04
12/09/02 02:36:00 29954.68 -4256.67 909.09
12/09/02 02:39:00 29955.70 -4254.66 909.14
12/09/02 02:42:00 29956.44 -4254.63 909.19
12/09/02 02:45:00 29957.45 -4252.62 909.24
12/09/02 02:48:00 29958.18 -4252.58 909.29
12/09/02 02:51:00 29959.20 -4250.57 909.35
12/09/02 02:54:00 29959.94 -4250.52 909.40
12/09/02 02:57:00 29960.95 -4248.51 909.46
12/09/02 03:00:00 29961.68 -4248.49 909.52
12/09/02 03:03:00 29962.42 -4248.45 909.57
12/09/02 03:06:00 29963.43 -4246.44 909.63
12/09/02 03:09:00 29964.17 -4246.41 909.69
12/09/02 03:12:00 29965.18 -4244.40 909.75
12/09/02 03:15:00 29965.91 -4244.36 909.81
12/09/02 03:18:00 29966.93 -4242.34 909.87
12/09/02 03:21:00 29967.66 -4242.31 909.93
12/09/02 03:24:00 29968.67 -4240.30 909.99
12/09/02 03:27:00 29969.41 -4240.25 910.05
12/09/02 03:30:00 29970.42 -4238.24 910.11
12/09/02 03:33:00 29971.15 -4238.22 910.18
12/09/02 03:36:00 29972.16 -4236.21 910.24
12/09/02 03:39:00 29972.90 -4236.17 910.31
12/09/02 03:42:00 29973.91 -4234.16 910.37
12/09/02 03:45:00 29974.64 -4234.12 910.44
12/09/02 03:48:00 29975.37 -4234.09 910.51
12/09/02 03:51:00 29976.38 -4232.08 910.57
12/09/02 03:54:00 29977.11 -4232.04 910.64
12/09/02 03:57:00 29978.12 -4230.03 910.71
12/09/02 04:00:00 29978.86 -4229.98 910.78
12/09/02 04:03:00 29979.87 -4227.97 910.85
12/09/02 04:06:00 29980.60 -4227.94 910.92
12/09/02 04:09:00 29981.61 -4225.93 910.99
12/09/02 04:12:00 29982.34 -4225.90 911.06
12/09/02 04:15:00 29983.35 -4223.88 911.14
12/09/02 04:18:00 29984.08 -4223.84 911.21
12/09/02 04:21:00 29985.09 -4221.82 911.29
12/09/02 04:24:00 29985.82 -4221.80 911.36
12/09/02 04:27:00 29986.83 -4219.78 911.44
12/09/02 04:30:00 29987.57 -4219.74 911.51
12/09/02 04:33:00 29988.30 -4219.71 911.59
12/09/02 04:36:00 29989.31 -4217.69 911.67
12/09/02 04:39:00 29990.04 -4217.65 911.75
12/09/02 04:42:00 29991.05 -4215.63 911.82
12/09/02 04:45:00 29991.78 -4215.61 911.90
12/09/02 04:48:00 29992.79 -4213.59 911.99
12/09/02 04:51:00 29993.52 -4213.55 912.07
12/09/02 04:54:00 29994.53 -4211.54 912.15
12/09/02 04:57:00 29995.26 -4211.50 912.23
12/09/02 05:00:00 29996.28 -4209.48 912.31
12/09/02 05:03:00 29997.01 -4209.44 912.40
12/09/02 05:06:00 29998.02 -4207.43 912.48
12/09/02 05:09:00 29998.75 -4207.39 912.57
12/09/02 05:12:00 29999.76 -4205.37 912.65
12/09/02 05:15:00 30000.50 -4205.32 912.74
12/09/02 05:18:00 30001.23 -4205.30 912.83
12/09/02 05:21:00 30002.24 -4203.29 912.92
12/09/02 05:24:00 30002.97 -4203.24 913.01
12/09/02 05:27:00 30003.98 -4201.23 913.10
12/09/02 05:30:00 30004.72 -4201.19 913.19
12/09/02 05:33:00 30005.73 -4199.17 913.28
12/09/02 05:36:00 30006.46 -4199.13 913.37
12/09/02 05:39:00 30007.47 -4197.12 913.47
12/09/02 05:42:00 30008.21 -4197.08 913.56
12/09/02 05:45:00 30009.22 -4195.06 913.66
12/09/02 05:48:00 30009.96 -4195.00 913.75
12/09/02 05:51:00 30010.98 -4192.98 913.85
12/09/02 05:54:00 30011.71 -4192.96 913.95
12/09/02 05:57:00 30012.73 -4190.94 914.05
12/09/02 06:00:00 30013.46 -4190.90 914.15
12/09/02 06:03:00 30014.21 -4190.86 914.25
12/09/02 06:06:00 30015.22 -4188.84 914.35
12/09/02 06:09:00 30015.96 -4188.81 914.45
12/09/02 06:12:00 30016.98 -4186.78 914.55
12/09/02 06:15:00 30017.72 -4186.74 914.66
12/09/02 06:18:00 30018.74 -4184.72 914.76
12/09/02 06:21:00 30019.49 -4184.68 914.87
12/09/02 06:24:00 30020.50 -4182.65 914.98
12/09/02 06:27:00 30021.25 -4182.61 915.08
12/09/02 06:30:00 30022.27 -4180.59 915.19
12/09/02 06:33:00 30023.02 -4180.54 915.30
12/09/02 06:36:00 30024.05 -4178.52 915.42
12/09/02 06:39:00 30024.80 -4178.47 915.53
12/09/02 06:42:00 30025.82 -4176.44 915.64
12/09/02 06:45:00 30026.58 -4176.41 915.76
12/09/02 06:48:00 30027.34 -4176.36 915.87
12/09/02 06:51:00 30028.37 -4174.33 915.99
12/09/02 06:54:00 30029.13 -4174.29 916.11
12/09/02 06:57:00 30030.17 -4172.26 916.23
12/09/02 07:00:00 30030.93 -4172.21 916.35
12/09/02 07:03:00 30031.97 -4170.18 916.47
12/09/02 07:06:00 30032.74 -4170.13 916.59
12/09/02 07:09:00 30033.79 -4168.09 916.71
12/09/02 07:12:00 30034.57 -4168.04 916.83
12/09/02 07:15:00 30035.63 -4166.00 916.96
12/09/02 07:18:00 30036.41 -4165.96 917.08
12/09/02 07:21:00 30037.48 -4163.92 917.20
12/09/02 07:24:00 30038.28 -4163.87 917.32
12/09/02 07:27:00 30039.36 -4161.83 917.44
12/09/02 07:30:00 30040.17 -4161.76 917.56
12/09/02 07:33:00 30040.99 -4161.70 917.67
12/09/02 07:36:00 30042.09 -4159.65 917.77
12/09/02 07:39:00 30042.93 -4159.58 917.86
12/09/02 07:42:00 30044.04 -4157.53 917.94
12/09/02 07:45:00 30044.88 -4157.46 918.01
12/09/02 07:48:00 30045.99 -4155.41 918.07
12/09/02 07:51:00 30046.83 -4155.34 918.11
12/09/02 07:54:00 30047.94 -4153.28 918.14
12/09/02 07:57:00 30048.76 -4153.22 918.16
12/09/02 08:00:00 30049.85 -4151.17 918.17
12/09/02 08:03:00 30050.66 -4151.10 918.18
12/09/02 08:06:00 30051.74 -4149.05 918.18
12/09/02 08:09:00 30052.53 -4149.00 918.18
12/09/02 08:12:00 30053.59 -4146.95 918.19
12/09/02 08:15:00 30054.37 -4146.89 918.18
12/09/02 08:18:00 30055.15 -4146.83 918.18
12/09/02 08:21:00 30056.19 -4144.79 918.18
12/09/02 08:24:00 30056.96 -4144.75 918.18
12/09/02 08:27:00 30057.99 -4142.71 918.19
12/09/02 08:30:00 30058.75 -4142.65 918.19
12/09/02 08:33:00 30059.78 -4140.62 918.19
12/09/02 08:36:00 30060.54 -4140.57 918.20
12/09/02 08:39:00 30061.56 -4138.53 918.20
12/09/02 08:42:00 30062.31 -4138.48 918.21
12/09/02 08:45:00 30063.33 -4136.44 918.22
12/09/02 08:48:00 30064.07 -4136.40 918.23
12/09/02 08:51:00 30065.09 -4134.37 918.24
12/09/02 08:54:00 30065.82 -4134.31 918.25
12/09/02 08:57:00 30066.84 -4132.28 918.27
12/09/02 09:00:00 30067.57 -4132.23 918.28
12/09/02 09:03:00 30068.31 -4132.19 918.30
12/09/02 09:06:00 30069.32 -4130.16 918.32
12/09/02 09:09:00 30070.05 -4130.11 918.34
12/09/02 09:12:00 30071.06 -4128.08 918.36
12/09/02 09:15:00 30071.79 -4128.03 918.38
12/09/02 09:18:00 30072.79 -4126.00 918.40
12/09/02 09:21:00 30073.52 -4125.96 918.42
12/09/02 09:24:00 30074.52 -4123.93 918.45
12/09/02 09:27:00 30075.25 -4123.88 918.47
12/09/02 09:30:00 30076.25 -4121.86 918.50
12/09/02 09:33:00 30076.97 -4121.80 918.52
12/09/02 09:36:00 30077.97 -4119.78 918.55
12/09/02 09:39:00 30078.69 -4119.74 918.58
12/09/02 09:42:00 30079.69 -4117.71 918.61
12/09/02 09:45:00 30080.42 -4117.65 918.64
12/09/02 09:48:00 30081.14 -4117.61 918.67
12/09/02 09:51:00 30082.13 -4115.58 918.71
12/09/02 09:54:00 30082.86 -4115.54 918.74
12/09/02 09:57:00 30083.85 -4113.51 918.78
12/09/02 10:00:00 30084.56 -4113.47 918.81
12/09/02 10:03:00 30085.56 -4111.43 918.85
12/09/02 10:06:00 30086.28 -4111.39 918.88
12/09/02 10:09:00 30087.27 -4109.36 918.92
12/09/02 10:12:00 30087.99 -4109.32 918.96
12/09/02 10:15:00 30088.98 -4107.28 919.00
12/09/02 10:18:00 30089.70 -4107.24 919.04
12/09/02 10:21:00 30090.69 -4105.20 919.08
12/09/02 10:24:00 30091.40 -4105.16 919.12
12/09/02 10:27:00 30092.39 -4103.13 919.17
12/09/02 10:30:00 30093.11 -4103.10 919.21
12/09/02 10:33:00 30093.82 -4103.05 919.25
12/09/02 10:36:00 30094.81 -4101.02 919.30
12/09/02 10:39:00 30095.53 -4100.97 919.35
12/09/02 10:42:00 30096.51 -4098.94 919.39
12/09/02 10:45:00 30097.23 -4098.90 919.44
12/09/02 10:48:00 30098.21 -4096.87 919.49
12/09/02 10:51:00 30098.93 -4096.83 919.53
12/09/02 10:54:00 30099.91 -4094.80 919.58
12/09/02 10:57:00 30100.63 -4094.75 919.63
12/09/02 11:00:00 30101.61 -4092.72 919.68
12/09/02 11:03:00 30102.32 -4092.68 919.74
12/09/02 11:06:00 30103.31 -4090.65 919.79
12/09/02 11:09:00 30104.02 -4090.60 919.84
12/09/02 11:12:00 30105.01 -4088.57 919.89
12/09/02 11:15:00 30105.71 -4088.53 919.95
12/09/02 11:18:00 30106.43 -4088.49 920.00
12/09/02 11:21:00 30107.41 -4086.46 920.06
12/09/02 11:24:00 30108.12 -4086.41 920.11
12/09/02 11:27:00 30109.11 -4084.38 920.17
12/09/02 11:30:00 30109.82 -4084.33 920.23
12/09/02 11:33:00 30110.80 -4082.30 920.29
12/09/02 11:36:00 30111.51 -4082.26 920.35
12/09/02 11:39:00 30112.49 -4080.23 920.40
12/09/02 11:42:00 30113.21 -4080.19 920.47
12/09/02 11:45:00 30114.19 -4078.15 920.53
12/09/02 11:48:00 30114.90 -4078.11 920.59
12/09/02 11:51:00 30115.88 -4076.07 920.65
12/09/02 11:54:00 30116.59 -4076.03 920.71
12/09/02 11:57:00 30117.57 -4074.00 920.78
12/09/02 12:00:00 30118.28 -4073.96 920.84
12/09/02 12:03:00 30118.99 -4073.91 920.90
12/09/02 12:06:00 30119.97 -4071.88 920.97
12/09/02 12:09:00 30120.68 -4071.84 921.04
12/09/02 12:12:00 30121.66 -4069.81 921.10
12/09/02 12:15:00 30122.37 -4069.75 921.17
12/09/02 12:18:00 30123.35 -4067.72 921.24
12/09/02 12:21:00 30124.06 -4067.68 921.31
12/09/02 12:24:00 30125.04 -4065.65 921.38
12/09/02 12:27:00 30125.75 -4065.60 921.45
12/09/02 12:30:00 30126.73 -4063.57 921.52
12/09/02 12:33:00 30127.44 -4063.52 921.59
12/09/02 12:36:00 30128.42 -4061.49 921.66
12/09/02 12:39:00 30129.13 -4061.44 921.74
12/09/02 12:42:00 30130.12 -4059.40 921.81
12/09/02 12:45:00 30130.82 -4059.36 921.88
12/09/02 12:48:00 30131.53 -4059.32 921.96
12/09/02 12:51:00 30132.51 -4057.29 922.03
12/09/02 12:54:00 30133.23 -4057.23 922.11
12/09/02 12:57:00 30134.21 -4055.20 922.19
12/09/02 13:00:00 30134.92 -4055.15 922.27
12/09/02 13:03:00 30135.90 -4053.12 922.34
12/09/02 13:06:00 30136.61 -4053.08 922.42
12/09/02 13:09:00 30137.59 -4051.04 922.50
12/09/02 13:12:00 30138.30 -4051.00 922.59
12/09/02 13:15:00 30139.28 -4048.96 922.67
12/09/02 13:18:00 30139.99 -4048.90 922.75
12/09/02 13:21:00 30140.98 -4046.86 922.83
12/09/02 13:24:00 30141.69 -4046.83 922.92
12/09/02 13:27:00 30142.67 -4044.79 923.00
12/09/02 13:30:00 30143.38 -4044.75 923.09
12/09/02 13:33:00 30144.10 -4044.70 923.17
12/09/02 13:36:00 30145.07 -4042.66 923.26
12/09/02 13:39:00 30145.79 -4042.62 923.35
12/09/02 13:42:00 30146.77 -4040.58 923.44
12/09/02 13:45:00 30147.49 -4040.53 923.53
12/09/02 13:48:00 30148.47 -4038.49 923.62
12/09/02 13:51:00 30149.19 -4038.44 923.71
12/09/02 13:54:00 30150.17 -4036.40 923.80
12/09/02 13:57:00 30150.89 -4036.35 923.89
12/09/02 14:00:00 30151.87 -4034.31 923.99
12/09/02 14:03:00 30152.59 -4034.27 924.08
12/09/02 14:06:00 30153.58 -4032.23 924.18
12/09/02 14:09:00 30154.30 -4032.18 924.28
12/09/02 14:12:00 30155.28 -4030.14 924.37
12/09/02 14:15:00 30156.00 -4030.09 924.47
12/09/02 14:18:00 30156.72 -4030.04 924.57
12/09/02 14:21:00 30157.71 -4028.00 924.67
12/09/02 14:24:00 30158.44 -4027.94 924.78
12/09/02 14:27:00 30159.43 -4025.90 924.88
12/09/02 14:30:00 30160.16 -4025.86 924.98
12/09/02 14:33:00 30161.15 -4023.82 925.09
12/09/02 14:36:00 30161.88 -4023.76 925.19
12/09/02 14:39:00 30162.88 -4021.71 925.30
12/09/02 14:42:00 30163.60 -4021.66 925.41
12/09/02 14:45:00 30164.60 -4019.62 925.52
12/09/02 14:48:00 30165.34 -4019.57 925.63
12/09/02 14:51:00 30166.34 -4017.53 925.74
12/09/02 14:54:00 30167.08 -4017.46 925.85
12/09/02 14:57:00 30168.08 -4015.42 925.97
12/09/02 15:00:00 30168.83 -4015.36 926.08
12/09/02 15:03:00 30169.58 -4015.31 926.20
12/09/02 15:06:00 30170.59 -4013.26 926.31
12/09/02 15:09:00 30171.34 -4013.20 926.43
12/09/02 15:12:00 30172.36 -4011.15 926.55
12/09/02 15:15:00 30173.13 -4011.08 926.67
12/09/02 15:18:00 30174.16 -4009.02 926.78
12/09/02 15:21:00 30174.93 -4008.97 926.90
12/09/02 15:24:00 30175.97 -4006.91 927.02
12/09/02 15:27:00 30176.76 -4006.85 927.13
12/09/02 15:30:00 30177.81 -4004.79 927.24
12/09/02 15:33:00 30178.61 -4004.71 927.34
12/09/02 15:36:00 30179.68 -4002.64 927.44
12/09/02 15:39:00 30180.49 -4002.58 927.53
12/09/02 15:42:00 30181.57 -4000.51 927.61
12/09/02 15:45:00 30182.39 -4000.42 927.67
12/09/02 15:48:00 30183.22 -4000.34 927.72
12/09/02 15:51:00 30184.30 -3998.27 927.76
12/09/02 15:54:00 30185.11 -3998.20 927.78
12/09/02 15:57:00 30186.17 -3996.13 927.80
12/09/02 16:00:00 30186.97 -3996.05 927.80
12/09/02 16:03:00 30188.03 -3993.99 927.81
12/09/02 16:06:00 30188.80 -3993.91 927.81
12/09/02 16:09:00 30189.84 -3991.85 927.80
12/09/02 16:12:00 30190.61 -3991.78 927.80
12/09/02 16:15:00 30191.63 -3989.72 927.79
12/09/02 16:18:00 30192.39 -3989.66 927.78
12/09/02 16:21:00 30193.40 -3987.60 927.78
12/09/02 16:24:00 30194.15 -3987.53 927.77
12/09/02 16:27:00 30195.15 -3985.48 927.77
12/09/02 16:30:00 30195.89 -3985.42 927.77
12/09/02 16:33:00 30196.63 -3985.37 927.77
12/09/02 16:36:00 30197.63 -3983.31 927.77
12/09/02 16:39:00 30198.36 -3983.24 927.77
12/09/02 16:42:00 30199.35 -3981.19 927.77
12/09/02 16:45:00 30200.07 -3981.14 927.77
12/09/02 16:48:00 30201.06 -3979.09 927.78
12/09/02 16:51:00 30201.78 -3979.03 927.78
12/09/02 16:54:00 30202.76 -3976.98 927.79
12/09/02 16:57:00 30203.48 -3976.92 927.80
12/09/02 17:00:00 30204.46 -3974.87 927.81
12/09/02 17:03:00 30205.18 -3974.82 927.82
12/09/02 17:06:00 30206.16 -3972.77 927.83
12/09/02 17:09:00 30206.87 -3972.71 927.85
12/09/02 17:12:00 30207.84 -3970.66 927.86
12/09/02 17:15:00 30208.55 -3970.60 927.87
12/09/02 17:18:00 30209.26 -3970.55 927.89
12/09/02 17:21:00 30210.23 -3968.50 927.91
12/09/02 17:24:00 30210.94 -3968.45 927.93
12/09/02 17:27:00 30211.90 -3966.40 927.95
12/09/02 17:30:00 30212.62 -3966.34 927.97
12/09/02 17:33:00 30213.59 -3964.29 927.99
12/09/02 17:36:00 30214.29 -3964.24 928.01
12/09/02 17:39:00 30215.26 -3962.19 928.04
12/09/02 17:42:00 30215.96 -3962.15 928.06
12/09/02 17:45:00 30216.92 -3960.10 928.09
12/09/02 17:48:00 30217.62 -3960.04 928.11
12/09/02 17:51:00 30218.59 -3957.99 928.14
12/09/02 17:54:00 30219.29 -3957.94 928.17
12/09/02 17:57:00 30220.25 -3955.89 928.20
12/09/02 18:00:00 30220.95 -3955.84 928.23
12/09/02 18:03:00 30221.65 -3955.78 928.26
12/09/02 18:06:00 30222.61 -3953.74 928.29
12/09/02 18:09:00 30223.31 -3953.69 928.32
12/09/02 18:12:00 30224.27 -3951.64 928.36
12/09/02 18:15:00 30224.97 -3951.58 928.39
12/09/02 18:18:00 30225.92 -3949.53 928.43
12/09/02 18:21:00 30226.62 -3949.49 928.46
12/09/02 18:24:00 30227.58 -3947.44 928.50
12/09/02 18:27:00 30228.27 -3947.38 928.53
12/09/02 18:30:00 30229.23 -3945.33 928.57
12/09/02 18:33:00 30229.93 -3945.28 928.61
12/09/02 18:36:00 30230.88 -3943.24 928.65
12/09/02 18:39:00 30231.58 -3943.19 928.69
12/09/02 18:42:00 30232.53 -3941.14 928.73
12/09/02 18:45:00 30233.23 -3941.08 928.77
12/09/02 18:48:00 30233.92 -3941.03 928.82
12/09/02 18:51:00 30234.88 -3938.98 928.86
12/09/02 18:54:00 30235.57 -3938.93 928.90
12/09/02 18:57:00 30236.52 -3936.88 928.95
12/09/02 19:00:00 30237.22 -3936.83 928.99
12/09/02 19:03:00 30238.17 -3934.78 929.04
12/09/02 19:06:00 30238.86 -3934.73 929.08
12/09/02 19:09:00 30239.81 -3932.68 929.13
12/09/02 19:12:00 30240.51 -3932.63 929.18
12/09/02 19:15:00 30241.46 -3930.58 929.23
12/09/02 19:18:00 30242.15 -3930.52 929.28
12/09/02 19:21:00 30243.10 -3928.47 929.33
12/09/02 19:24:00 30243.79 -3928.42 929.38
12/09/02 19:27:00 30244.74 -3926.38 929.43
12/09/02 19:30:00 30245.43 -3926.33 929.48
12/09/02 19:33:00 30246.13 -3926.27 929.53
12/09/02 19:36:00 30247.08 -3924.22 929.59
12/09/02 19:39:00 30247.77 -3924.17 929.64
12/09/02 19:42:00 30248.72 -3922.12 929.70
12/09/02 19:45:00 30249.41 -3922.08 929.75
12/09/02 19:48:00 30250.36 -3920.03 929.81
12/09/02 19:51:00 30251.05 -3919.96 929.87
12/09/02 19:54:00 30252.00 -3917.91 929.92
12/09/02 19:57:00 30252.69 -3917.88 929.98
12/09/02 20:00:00 30253.63 -3915.83 930.04
12/09/02 20:03:00 30254.33 -3915.77 930.10
12/09/02 20:06:00 30255.28 -3913.72 930.16
12/09/02 20:09:00 30255.96 -3913.65 930.22
12/09/02 20:12:00 30256.92 -3911.60 930.28
12/09/02 20:15:00 30257.61 -3911.56 930.34
12/09/02 20:18:00 30258.30 -3911.50 930.41
12/09/02 20:21:00 30259.24 -3909.45 930.47
12/09/02 20:24:00 30259.94 -3909.40 930.53
12/09/02 20:27:00 30260.88 -3907.34 930.60
12/09/02 20:30:00 30261.57 -3907.30 930.66
12/09/02 20:33:00 30262.52 -3905.25 930.73
12/09/02 20:36:00 30263.21 -3905.20 930.80
12/09/02 20:39:00 30264.16 -3903.14 930.87
12/09/02 20:42:00 30264.85 -3903.09 930.93
12/09/02 20:45:00 30265.80 -3901.04 931.00
12/09/02 20:48:00 30266.49 -3900.98 931.07
12/09/02 20:51:00 30267.44 -3898.93 931.14
12/09/02 20:54:00 30268.13 -3898.87 931.21
12/09/02 20:57:00 30269.08 -3896.82 931.29
12/09/02 21:00:00 30269.76 -3896.77 931.36
12/09/02 21:03:00 30270.46 -3896.71 931.43
12/09/02 21:06:00 30271.41 -3894.66 931.50
12/09/02 21:09:00 30272.10 -3894.61 931.58
12/09/02 21:12:00 30273.05 -3892.55 931.66
12/09/02 21:15:00 30273.74 -3892.50 931.73
12/09/02 21:18:00 30274.69 -3890.44 931.81
12/09/02 21:21:00 30275.38 -3890.38 931.89
12/09/02 21:24:00 30276.33 -3888.33 931.96
12/09/02 21:27:00 30277.02 -3888.29 932.04
12/09/02 21:30:00 30277.97 -3886.23 932.12
12/09/02 21:33:00 30278.67 -3886.17 932.20
12/09/02 21:36:00 30279.61 -3884.12 932.29
12/09/02 21:39:00 30280.31 -3884.06 932.37
12/09/02 21:42:00 30281.27 -3882.00 932.45
12/09/02 21:45:00 30281.96 -3881.95 932.54
12/09/02 21:48:00 30282.65 -3881.89 932.62
12/09/02 21:51:00 30283.60 -3879.84 932.71
12/09/02 21:54:00 30284.30 -3879.78 932.79
12/09/02 21:57:00 30285.25 -3877.73 932.88
12/09/02 22:00:00 30285.95 -3877.67 932.97
12/09/02 22:03:00 30286.90 -3875.62 933.06
12/09/02 22:06:00 30287.60 -3875.56 933.15
12/09/02 22:09:00 30288.56 -3873.50 933.24
12/09/02 22:12:00 30289.26 -3873.44 933.33
12/09/02 22:15:00 30290.21 -3871.38 933.43
12/09/02 22:18:00 30290.91 -3871.33 933.52
12/09/02 22:21:00 30291.87 -3869.27 933.62
12/09/02 22:24:00 30292.57 -3869.21 933.71
12/09/02 22:27:00 30293.53 -3867.15 933.81
12/09/02 22:30:00 30294.24 -3867.08 933.91
12/09/02 22:33:00 30294.95 -3867.03 934.01
12/09/02 22:36:00 30295.91 -3864.97 934.11
12/09/02 22:39:00 30296.62 -3864.91 934.21
12/09/02 22:42:00 30297.59 -3862.85 934.32
12/09/02 22:45:00 30298.30 -3862.78 934.42
12/09/02 22:48:00 30299.27 -3860.72 934.52
12/09/02 22:51:00 30299.98 -3860.66 934.63
12/09/02 22:54:00 30300.96 -3858.60 934.74
12/09/02 22:57:00 30301.68 -3858.53 934.85
12/09/02 23:00:00 30302.65 -3856.47 934.96
12/09/02 23:03:00 30303.38 -3856.40 935.07
12/09/02 23:06:00 30304.37 -3854.33 935.18
12/09/02 23:09:00 30305.10 -3854.28 935.29
12/09/02 23:12:00 30306.09 -3852.21 935.40
12/09/02 23:15:00 30306.83 -3852.14 935.51
12/09/02 23:18:00 30307.57 -3852.06 935.63
12/09/02 23:21:00 30308.58 -3849.99 935.74
12/09/02 23:24:00 30309.34 -3849.93 935.85
12/09/02 23:27:00 30310.35 -3847.85 935.96
12/09/02 23:30:00 30311.13 -3847.77 936.06
12/09/02 23:33:00 30312.16 -3845.69 936.16
12/09/02 23:36:00 30312.94 -3845.61 936.25
12/09/02 23:39:00 30313.98 -3843.53 936.34
12/09/02 23:42:00 30314.78 -3843.44 936.41
12/09/02 23:45:00 30315.84 -3841.35 936.47
12/09/02 23:48:00 30316.64 -3841.27 936.51
12/09/02 23:51:00 30317.68 -3839.18 936.55
12/09/02 23:54:00 30318.48 -3839.09 936.57
12/09/02 23:57:00 30319.51 -3837.01 936.58
12/09/03 00:00:00 30320.29 -3836.93 936.58
12/09/03 00:03:00 30321.06 -3836.84 936.58
12/09/03 00:06:00 30322.07 -3834.76 936.57
12/09/03 00:09:00 30322.82 -3834.68 936.56
12/09/03 00:12:00 30323.83 -3832.60 936.55
12/09/03 00:15:00 30324.57 -3832.54 936.54
12/09/03 00:18:00 30325.55 -3830.47 936.53
12/09/03 00:21:00 30326.29 -3830.39 936.52
12/09/03 00:24:00 30327.27 -3828.32 936.51
12/09/03 00:27:00 30327.99 -3828.24 936.50
12/09/03 00:30:00 30328.96 -3826.17 936.49
12/09/03 00:33:00 30329.68 -3826.11 936.48
12/09/03 00:36:00 30330.64 -3824.04 936.48
12/09/03 00:39:00 30331.35 -3823.97 936.47
12/09/03 00:42:00 30332.31 -3821.90 936.47
12/09/03 00:45:00 30333.02 -3821.83 936.47
12/09/03 00:48:00 30333.71 -3821.77 936.46
12/09/03 00:51:00 30334.67 -3819.70 936.47
12/09/03 00:54:00 30335.37 -3819.63 936.47
12/09/03 00:57:00 30336.32 -3817.56 936.47
12/09/03 01:00:00 30337.02 -3817.50 936.47
12/09/03 01:03:00 30337.96 -3815.43 936.48
12/09/03 01:06:00 30338.66 -3815.37 936.49
12/09/03 01:09:00 30339.60 -3813.30 936.50
12/09/03 01:12:00 30340.29 -3813.24 936.50
12/09/03 01:15:00 30341.23 -3811.18 936.51
12/09/03 01:18:00 30341.93 -3811.11 936.53
12/09/03 01:21:00 30342.87 -3809.04 936.54
12/09/03 01:24:00 30343.55 -3808.99 936.55
12/09/03 01:27:00 30344.49 -3806.92 936.56
12/09/03 01:30:00 30345.17 -3806.86 936.58
12/09/03 01:33:00 30345.86 -3806.80 936.60
12/09/03 01:36:00 30346.80 -3804.73 936.61
12/09/03 01:39:00 30347.48 -3804.66 936.63
12/09/03 01:42:00 30348.41 -3802.60 936.65
12/09/03 01:45:00 30349.10 -3802.54 936.67
12/09/03 01:48:00 30350.03 -3800.47 936.69
12/09/03 01:51:00 30350.71 -3800.42 936.71
12/09/03 01:54:00 30351.64 -3798.35 936.74
12/09/03 01:57:00 30352.32 -3798.29 936.76
12/09/03 02:00:00 30353.25 -3796.22 936.79
12/09/03 02:03:00 30353.93 -3796.17 936.81
12/09/03 02:06:00 30354.86 -3794.10 936.84
12/09/03 02:09:00 30355.54 -3794.04 936.86
12/09/03 02:12:00 30356.46 -3791.97 936.89
12/09/03 02:15:00 30357.14 -3791.91 936.92
12/09/03 02:18:00 30357.82 -3791.86 936.95
12/09/03 02:21:00 30358.75 -3789.79 936.98
12/09/03 02:24:00 30359.42 -3789.73 937.01
12/09/03 02:27:00 30360.35 -3787.67 937.04
12/09/03 02:30:00 30361.03 -3787.60 937.08
12/09/03 02:33:00 30361.95 -3785.54 937.11
12/09/03 02:36:00 30362.62 -3785.48 937.14
12/09/03 02:39:00 30363.54 -3783.42 937.18
12/09/03 02:42:00 30364.22 -3783.35 937.21
12/09/03 02:45:00 30365.15 -3781.28 937.25
12/09/03 02:48:00 30365.82 -3781.23 937.29
12/09/03 02:51:00 30366.74 -3779.16 937.32
12/09/03 02:54:00 30367.41 -3779.10 937.36
12/09/03 02:57:00 30368.34 -3777.04 937.40
12/09/03 03:00:00 30369.01 -3776.97 937.44
12/09/03 03:03:00 30369.69 -3776.91 937.48
12/09/03 03:06:00 30370.60 -3774.85 937.52
12/09/03 03:09:00 30371.27 -3774.81 937.57
12/09/03 03:12:00 30372.20 -3772.74 937.61
12/09/03 03:15:00 30372.87 -3772.66 937.65
12/09/03 03:18:00 30373.79 -3770.60 937.70
12/09/03 03:21:00 30374.46 -3770.54 937.74
12/09/03 03:24:00 30375.38 -3768.47 937.79
12/09/03 03:27:00 30376.05 -3768.43 937.83
12/09/03 03:30:00 30376.97 -3766.36 937.88
12/09/03 03:33:00 30377.64 -3766.29 937.93
12/09/03 03:36:00 30378.56 -3764.22 937.97
12/09/03 03:39:00 30379.23 -3764.16 938.02
12/09/03 03:42:00 30380.15 -3762.09 938.07
12/09/03 03:45:00 30380.82 -3762.04 938.12
12/09/03 03:48:00 30381.49 -3761.98 938.17
12/09/03 03:51:00 30382.41 -3759.92 938.22
12/09/03 03:54:00 30383.08 -3759.86 938.28
12/09/03 03:57:00 30384.00 -3757.79 938.33
12/09/03 04:00:00 30384.67 -3757.73 938.38
12/09/03 04:03:00 30385.59 -3755.66 938.44
12/09/03 04:06:00 30386.26 -3755.60 938.49
12/09/03 04:09:00 30387.17 -3753.53 938.55
12/09/03 04:12:00 30387.84 -3753.47 938.60
12/09/03 04:15:00 30388.76 -3751.41 938.66
12/09/03 04:18:00 30389.43 -3751.34 938.72
12/09/03 04:21:00 30390.35 -3749.27 938.78
12/09/03 04:24:00 30391.01 -3749.22 938.83
12/09/03 04:27:00 30391.93 -3747.15 938.89
12/09/03 04:30:00 30392.60 -3747.09 938.95
12/09/03 04:33:00 30393.27 -3747.03 939.01
12/09/03 04:36:00 30394.19 -3744.96 939.07
12/09/03 04:39:00 30394.86 -3744.90 939.14
12/09/03 04:42:00 30395.77 -3742.83 939.20
12/09/03 04:45:00 30396.44 -3742.77 939.26
12/09/03 04:48:00 30397.36 -3740.70 939.33
12/09/03 04:51:00 30398.04 -3740.64 939.39
12/09/03 04:54:00 30398.95 -3738.57 939.46
12/09/03 04:57:00 30399.62 -3738.50 939.53
12/09/03 05:00:00 30400.54 -3736.44 939.59
12/09/03 05:03:00 30401.21 -3736.37 939.66
12/09/03 05:06:00 30402.13 -3734.30 939.73
12/09/03 05:09:00 30402.79 -3734.24 939.80
12/09/03 05:12:00 30403.71 -3732.17 939.87
12/09/03 05:15:00 30404.38 -3732.12 939.94
12/09/03 05:18:00 30405.05 -3732.04 940.01
12/09/03 05:21:00 30405.97 -3729.98 940.08
12/09/03 05:24:00 30406.65 -3729.92 940.16
12/09/03 05:27:00 30407.56 -3727.85 940.23
12/09/03 05:30:00 30408.24 -3727.79 940.30
12/09/03 05:33:00 30409.16 -3725.72 940.38
12/09/03 05:36:00 30409.83 -3725.64 940.46
12/09/03 05:39:00 30410.75 -3723.57 940.53
12/09/03 05:42:00 30411.42 -3723.51 940.61
12/09/03 05:45:00 30412.34 -3721.44 940.69
12/09/03 05:48:00 30413.01 -3721.38 940.77
12/09/03 05:51:00 30413.94 -3719.31 940.85
12/09/03 05:54:00 30414.61 -3719.24 940.93
12/09/03 05:57:00 30415.53 -3717.17 941.02
12/09/03 06:00:00 30416.21 -3717.11 941.10
12/09/03 06:03:00 30416.89 -3717.05 941.18
12/09/03 06:06:00 30417.81 -3714.97 941.27
12/09/03 06:09:00 30418.49 -3714.90 941.35
12/09/03 06:12:00 30419.41 -3712.83 941.44
12/09/03 06:15:00 30420.09 -3712.76 941.53
12/09/03 06:18:00 30421.02 -3710.69 941.62
12/09/03 06:21:00 30421.70 -3710.63 941.71
12/09/03 06:24:00 30422.63 -3708.56 941.80
12/09/03 06:27:00 30423.31 -3708.48 941.89
12/09/03 06:30:00 30424.24 -3706.41 941.98
12/09/03 06:33:00 30424.93 -3706.34 942.08
12/09/03 06:36:00 30425.86 -3704.27 942.17
12/09/03 06:39:00 30426.55 -3704.20 942.27
12/09/03 06:42:00 30427.48 -3702.13 942.37
12/09/03 06:45:00 30428.18 -3702.05 942.47
12/09/03 06:48:00 30428.87 -3701.98 942.57
12/09/03 06:51:00 30429.81 -3699.91 942.67
12/09/03 06:54:00 30430.50 -3699.83 942.77
12/09/03 06:57:00 30431.45 -3697.75 942.87
12/09/03 07:00:00 30432.15 -3697.68 942.98
12/09/03 07:03:00 30433.10 -3695.60 943.08
12/09/03 07:06:00 30433.81 -3695.53 943.19
12/09/03 07:09:00 30434.77 -3693.45 943.29
12/09/03 07:12:00 30435.48 -3693.37 943.40
12/09/03 07:15:00 30436.45 -3691.28 943.51
12/09/03 07:18:00 30437.17 -3691.21 943.61
12/09/03 07:21:00 30438.14 -3689.12 943.72
12/09/03 07:24:00 30438.88 -3689.04 943.82
12/09/03 07:27:00 30439.87 -3686.95 943.93
12/09/03 07:30:00 30440.62 -3686.86 944.03
12/09/03 07:33:00 30441.37 -3686.78 944.12
12/09/03 07:36:00 30442.38 -3684.68 944.21
12/09/03 07:39:00 30443.15 -3684.59 944.29
12/09/03 07:42:00 30444.17 -3682.49 944.35
12/09/03 07:45:00 30444.95 -3682.40 944.41
12/09/03 07:48:00 30445.97 -3680.30 944.45
12/09/03 07:51:00 30446.75 -3680.20 944.48
12/09/03 07:54:00 30447.76 -3678.10 944.49
12/09/03 07:57:00 30448.52 -3678.01 944.50
12/09/03 08:00:00 30449.52 -3675.91 944.50
12/09/03 08:03:00 30450.27 -3675.83 944.49
12/09/03 08:06:00 30451.25 -3673.73 944.48
12/09/03 08:09:00 30451.99 -3673.64 944.46
12/09/03 08:12:00 30452.96 -3671.55 944.45
12/09/03 08:15:00 30453.68 -3671.47 944.43
12/09/03 08:18:00 30454.39 -3671.39 944.41
12/09/03 08:21:00 30455.34 -3669.30 944.40
12/09/03 08:24:00 30456.05 -3669.22 944.38
12/09/03 08:27:00 30456.99 -3667.13 944.37
12/09/03 08:30:00 30457.70 -3667.05 944.35
12/09/03 08:33:00 30458.63 -3664.97 944.34
12/09/03 08:36:00 30459.32 -3664.89 944.33
12/09/03 08:39:00 30460.25 -3662.81 944.32
12/09/03 08:42:00 30460.94 -3662.74 944.31
12/09/03 08:45:00 30461.87 -3660.65 944.31
12/09/03 08:48:00 30462.55 -3660.58 944.30
12/09/03 08:51:00 30463.47 -3658.49 944.29
12/09/03 08:54:00 30464.15 -3658.42 944.29
12/09/03 08:57:00 30465.07 -3656.33 944.29
12/09/03 09:00:00 30465.74 -3656.27 944.29
12/09/03 09:03:00 30466.42 -3656.20 944.29
12/09/03 09:06:00 30467.34 -3654.11 944.29
12/09/03 09:09:00 30468.01 -3654.04 944.29
12/09/03 09:12:00 30468.92 -3651.96 944.29
12/09/03 09:15:00 30469.59 -3651.89 944.30
12/09/03 09:18:00 30470.50 -3649.81 944.30
12/09/03 09:21:00 30471.16 -3649.75 944.31
12/09/03 09:24:00 30472.08 -3647.67 944.32
12/09/03 09:27:00 30472.74 -3647.58 944.33
12/09/03 09:30:00 30473.65 -3645.50 944.34
12/09/03 09:33:00 30474.31 -3645.45 944.35
12/09/03 09:36:00 30475.21 -3643.37 944.36
12/09/03 09:39:00 30475.88 -3643.30 944.37
12/09/03 09:42:00 30476.78 -3641.22 944.39
12/09/03 09:45:00 30477.45 -3641.14 944.40
12/09/03 09:48:00 30478.10 -3641.08 944.42
12/09/03 09:51:00 30479.00 -3639.00 944.43
12/09/03 09:54:00 30479.66 -3638.93 944.45
12/09/03 09:57:00 30480.57 -3636.85 944.47
12/09/03 10:00:00 30481.22 -3636.77 944.49
12/09/03 10:03:00 30482.12 -3634.69 944.51
12/09/03 10:06:00 30482.78 -3634.63 944.53
12/09/03 10:09:00 30483.68 -3632.55 944.55
12/09/03 10:12:00 30484.34 -3632.48 944.57
12/09/03 10:15:00 30485.23 -3630.40 944.60
12/09/03 10:18:00 30485.88 -3630.33 944.62
12/09/03 10:21:00 30486.78 -3628.25 944.65
12/09/03 10:24:00 30487.44 -3628.19 944.67
12/09/03 10:27:00 30488.33 -3626.11 944.70
12/09/03 10:30:00 30488.99 -3626.04 944.73
12/09/03 10:33:00 30489.64 -3625.97 944.75
12/09/03 10:36:00 30490.54 -3623.89 944.78
12/09/03 10:39:00 30491.19 -3623.82 944.81
12/09/03 10:42:00 30492.08 -3621.74 944.84
12/09/03 10:45:00 30492.73 -3621.68 944.87
12/09/03 10:48:00 30493.62 -3619.60 944.90
12/09/03 10:51:00 30494.28 -3619.52 944.94
12/09/03 10:54:00 30495.17 -3617.44 944.97
12/09/03 10:57:00 30495.82 -3617.38 945.00
12/09/03 11:00:00 30496.71 -3615.30 945.04
12/09/03 11:03:00 30497.36 -3615.23 945.07
12/09/03 11:06:00 30498.26 -3613.15 945.11
12/09/03 11:09:00 30498.91 -3613.08 945.15
12/09/03 11:12:00 30499.80 -3611.00 945.18
12/09/03 11:15:00 30500.45 -3610.94 945.22
12/09/03 11:18:00 30501.10 -3610.87 945.26
12/09/03 11:21:00 30501.99 -3608.79 945.30
12/09/03 11:24:00 30502.64 -3608.72 945.34
12/09/03 11:27:00 30503.53 -3606.63 945.38
12/09/03 11:30:00 30504.18 -3606.57 945.42
12/09/03 11:33:00 30505.07 -3604.49 945.46
12/09/03 11:36:00 30505.71 -3604.42 945.51
12/09/03 11:39:00 30506.60 -3602.34 945.55
12/09/03 11:42:00 30507.25 -3602.28 945.59
12/09/03 11:45:00 30508.14 -3600.20 945.64
12/09/03 11:48:00 30508.79 -3600.13 945.68
12/09/03 11:51:00 30509.68 -3598.04 945.73
12/09/03 11:54:00 30510.33 -3597.97 945.78
12/09/03 11:57:00 30511.21 -3595.89 945.82
12/09/03 12:00:00 30511.86 -3595.82 945.87
12/09/03 12:03:00 30512.51 -3595.76 945.92
12/09/03 12:06:00 30513.40 -3593.67 945.97
12/09/03 12:09:00 30514.05 -3593.61 946.02
12/09/03 12:12:00 30514.93 -3591.52 946.07
12/09/03 12:15:00 30515.59 -3591.45 946.12
12/09/03 12:18:00 30516.47 -3589.37 946.17
12/09/03 12:21:00 30517.12 -3589.31 946.23
12/09/03 12:24:00 30518.00 -3587.22 946.28
12/09/03 12:27:00 30518.65 -3587.15 946.33
12/09/03 12:30:00 30519.54 -3585.07 946.39
12/09/03 12:33:00 30520.19 -3585.00 946.44
12/09/03 12:36:00 30521.07 -3582.92 946.50
12/09/03 12:39:00 30521.72 -3582.84 946.56
12/09/03 12:42:00 30522.61 -3580.76 946.61
12/09/03 12:45:00 30523.26 -3580.70 946.67
12/09/03 12:48:00 30523.91 -3580.63 946.73
12/09/03 12:51:00 30524.79 -3578.55 946.79
12/09/03 12:54:00 30525.44 -3578.47 946.85
12/09/03 12:57:00 30526.33 -3576.39 946.91
12/09/03 13:00:00 30526.98 -3576.32 946.97
12/09/03 13:03:00 30527.87 -3574.24 947.04
12/09/03 13:06:00 30528.51 -3574.17 947.10
12/09/03 13:09:00 30529.40 -3572.08 947.16
12/09/03 13:12:00 30530.05 -3572.02 947.23
12/09/03 13:15:00 30530.94 -3569.93 947.29
12/09/03 13:18:00 30531.59 -3569.86 947.36
12/09/03 13:21:00 30532.47 -3567.77 947.43
12/09/03 13:24:00 30533.13 -3567.71 947.50
12/09/03 13:27:00 30534.01 -3565.62 947.56
12/09/03 13:30:00 30534.67 -3565.55 947.63
12/09/03 13:33:00 30535.32 -3565.48 947.70
12/09/03 13:36:00 30536.21 -3563.39 947.78
12/09/03 13:39:00 30536.86 -3563.33 947.85
12/09/03 13:42:00 30537.75 -3561.24 947.92
12/09/03 13:45:00 30538.40 -3561.17 947.99
12/09/03 13:48:00 30539.29 -3559.08 948.07
12/09/03 13:51:00 30539.95 -3559.01 948.14
12/09/03 13:54:00 30540.83 -3556.92 948.22
12/09/03 13:57:00 30541.49 -3556.86 948.30
12/09/03 14:00:00 30542.38 -3554.77 948.37
12/09/03 14:03:00 30543.04 -3554.70 948.45
12/09/03 14:06:00 30543.93 -3552.61 948.53
12/09/03 14:09:00 30544.58 -3552.53 948.61
12/09/03 14:12:00 30545.48 -3550.44 948.69
12/09/03 14:15:00 30546.14 -3550.37 948.78
12/09/03 14:18:00 30546.80 -3550.30 948.86
12/09/03 14:21:00 30547.69 -3548.21 948.95
12/09/03 14:24:00 30548.35 -3548.15 949.03
12/09/03 14:27:00 30549.25 -3546.05 949.12
12/09/03 14:30:00 30549.92 -3545.98 949.21
12/09/03 14:33:00 30550.82 -3543.89 949.29
12/09/03 14:36:00 30551.48 -3543.81 949.39
12/09/03 14:39:00 30552.38 -3541.72 949.48
12/09/03 14:42:00 30553.05 -3541.65 949.57
12/09/03 14:45:00 30553.96 -3539.56 949.66
12/09/03 14:48:00 30554.63 -3539.48 949.76
12/09/03 14:51:00 30555.54 -3537.39 949.85
12/09/03 14:54:00 30556.22 -3537.31 949.95
12/09/03 14:57:00 30557.13 -3535.21 950.05
12/09/03 15:00:00 30557.81 -3535.14 950.14
12/09/03 15:03:00 30558.50 -3535.06 950.24
12/09/03 15:06:00 30559.42 -3532.96 950.34
12/09/03 15:09:00 30560.11 -3532.88 950.44
12/09/03 15:12:00 30561.04 -3530.78 950.55
12/09/03 15:15:00 30561.74 -3530.71 950.65
12/09/03 15:18:00 30562.67 -3528.61 950.75
12/09/03 15:21:00 30563.38 -3528.51 950.85
12/09/03 15:24:00 30564.33 -3526.41 950.95
12/09/03 15:27:00 30565.05 -3526.32 951.05
12/09/03 15:30:00 30566.01 -3524.22 951.14
12/09/03 15:33:00 30566.75 -3524.13 951.23
12/09/03 15:36:00 30567.72 -3522.02 951.31
12/09/03 15:39:00 30568.47 -3521.91 951.39
12/09/03 15:42:00 30569.46 -3519.80 951.45
12/09/03 15:45:00 30570.21 -3519.70 951.50
12/09/03 15:48:00 30570.98 -3519.61 951.54
12/09/03 15:51:00 30571.97 -3517.49 951.56
12/09/03 15:54:00 30572.72 -3517.39 951.57
12/09/03 15:57:00 30573.69 -3515.28 951.57
12/09/03 16:00:00 30574.43 -3515.17 951.56
12/09/03 16:03:00 30575.39 -3513.06 951.55
12/09/03 16:06:00 30576.11 -3512.97 951.53
12/09/03 16:09:00 30577.05 -3510.86 951.52
12/09/03 16:12:00 30577.76 -3510.77 951.49
12/09/03 16:15:00 30578.69 -3508.67 951.47
12/09/03 16:18:00 30579.39 -3508.58 951.45
12/09/03 16:21:00 30580.31 -3506.47 951.43
12/09/03 16:24:00 30580.99 -3506.39 951.41
12/09/03 16:27:00 30581.91 -3504.29 951.39
12/09/03 16:30:00 30582.59 -3504.21 951.37
12/09/03 16:33:00 30583.26 -3504.12 951.35
12/09/03 16:36:00 30584.17 -3502.02 951.33
12/09/03 16:39:00 30584.83 -3501.95 951.32
12/09/03 16:42:00 30585.73 -3499.85 951.31
12/09/03 16:45:00 30586.39 -3499.76 951.29
12/09/03 16:48:00 30587.29 -3497.66 951.28
12/09/03 16:51:00 30587.95 -3497.59 951.27
12/09/03 16:54:00 30588.84 -3495.49 951.26
12/09/03 16:57:00 30589.50 -3495.41 951.26
12/09/03 17:00:00 30590.38 -3493.31 951.25
12/09/03 17:03:00 30591.03 -3493.23 951.24
12/09/03 17:06:00 30591.92 -3491.13 951.24
12/09/03 17:09:00 30592.57 -3491.06 951.24
12/09/03 17:12:00 30593.45 -3488.96 951.23
12/09/03 17:15:00 30594.10 -3488.89 951.23
12/09/03 17:18:00 30594.75 -3488.81 951.23
12/09/03 17:21:00 30595.62 -3486.71 951.24
12/09/03 17:24:00 30596.28 -3486.63 951.24
12/09/03 17:27:00 30597.15 -3484.54 951.24
12/09/03 17:30:00 30597.79 -3484.47 951.25
12/09/03 17:33:00 30598.67 -3482.37 951.25
12/09/03 17:36:00 30599.31 -3482.29 951.26
12/09/03 17:39:00 30600.18 -3480.20 951.27
12/09/03 17:42:00 30600.82 -3480.12 951.27
12/09/03 17:45:00 30601.70 -3478.03 951.28
12/09/03 17:48:00 30602.33 -3477.95 951.29
12/09/03 17:51:00 30603.21 -3475.85 951.31
12/09/03 17:54:00 30603.85 -3475.78 951.32
12/09/03 17:57:00 30604.71 -3473.68 951.33
12/09/03 18:00:00 30605.35 -3473.61 951.34
12/09/03 18:03:00 30605.99 -3473.54 951.36
12/09/03 18:06:00 30606.86 -3471.44 951.38
12/09/03 18:09:00 30607.49 -3471.38 951.39
12/09/03 18:12:00 30608.36 -3469.28 951.41
12/09/03 18:15:00 30608.99 -3469.19 951.43
12/09/03 18:18:00 30609.86 -3467.10 951.45
12/09/03 18:21:00 30610.50 -3467.03 951.46
12/09/03 18:24:00 30611.36 -3464.94 951.48
12/09/03 18:27:00 30611.99 -3464.88 951.51
12/09/03 18:30:00 30612.86 -3462.78 951.53
12/09/03 18:33:00 30613.49 -3462.69 951.55
12/09/03 18:36:00 30614.35 -3460.59 951.57
12/09/03 18:39:00 30614.99 -3460.52 951.60
12/09/03 18:42:00 30615.85 -3458.42 951.62
12/09/03 18:45:00 30616.48 -3458.36 951.65
12/09/03 18:48:00 30617.11 -3458.29 951.68
12/09/03 18:51:00 30617.97 -3456.19 951.70
12/09/03 18:54:00 30618.61 -3456.12 951.73
12/09/03 18:57:00 30619.46 -3454.02 951.76
12/09/03 19:00:00 30620.09 -3453.95 951.79
12/09/03 19:03:00 30620.96 -3451.86 951.82
12/09/03 19:06:00 30621.59 -3451.78 951.85
12/09/03 19:09:00 30622.45 -3449.69 951.88
12/09/03 19:12:00 30623.07 -3449.60 951.91
12/09/03 19:15:00 30623.93 -3447.51 951.94
12/09/03 19:18:00 30624.56 -3447.44 951.98
12/09/03 19:21:00 30625.42 -3445.34 952.01
12/09/03 19:24:00 30626.05 -3445.27 952.05
12/09/03 19:27:00 30626.91 -3443.17 952.08
12/09/03 19:30:00 30627.54 -3443.11 952.12
12/09/03 19:33:00 30628.17 -3443.03 952.15
12/09/03 19:36:00 30629.02 -3440.93 952.19
12/09/03 19:39:00 30629.65 -3440.86 952.23
12/09/03 19:42:00 30630.51 -3438.76 952.27
12/09/03 19:45:00 30631.14 -3438.69 952.31
12/09/03 19:48:00 30632.00 -3436.59 952.35
12/09/03 19:51:00 30632.63 -3436.52 952.39
12/09/03 19:54:00 30633.48 -3434.42 952.43
12/09/03 19:57:00 30634.11 -3434.34 952.47
12/09/03 20:00:00 30634.96 -3432.25 952.51
12/09/03 20:03:00 30635.59 -3432.18 952.56
12/09/03 20:06:00 30636.45 -3430.08 952.60
12/09/03 20:09:00 30637.08 -3430.01 952.65
12/09/03 20:12:00 30637.93 -3427.92 952.69
12/09/03 20:15:00 30638.56 -3427.83 952.74
12/09/03 20:18:00 30639.19 -3427.76 952.78
12/09/03 20:21:00 30640.04 -3425.66 952.83
12/09/03 20:24:00 30640.67 -3425.59 952.88
12/09/03 20:27:00 30641.53 -3423.49 952.93
12/09/03 20:30:00 30642.15 -3423.42 952.98
12/09/03 20:33:00 30643.01 -3421.32 953.03
12/09/03 20:36:00 30643.64 -3421.24 953.08
12/09/03 20:39:00 30644.49 -3419.14 953.13
12/09/03 20:42:00 30645.12 -3419.08 953.18
12/09/03 20:45:00 30645.97 -3416.98 953.24
12/09/03 20:48:00 30646.60 -3416.90 953.29
12/09/03 20:51:00 30647.46 -3414.80 953.34
12/09/03 20:54:00 30648.09 -3414.72 953.40
12/09/03 20:57:00 30648.94 -3412.62 953.45
12/09/03 21:00:00 30649.57 -3412.55 953.51
12/09/03 21:03:00 30650.20 -3412.48 953.57
12/09/03 21:06:00 30651.05 -3410.38 953.63
12/09/03 21:09:00 30651.68 -3410.31 953.69
12/09/03 21:12:00 30652.54 -3408.21 953.74
12/09/03 21:15:00 30653.17 -3408.13 953.80
12/09/03 21:18:00 30654.02 -3406.03 953.86
12/09/03 21:21:00 30654.65 -3405.96 953.93
12/09/03 21:24:00 30655.51 -3403.86 953.99
12/09/03 21:27:00 30656.14 -3403.78 954.05
12/09/03 21:30:00 30657.00 -3401.68 954.12
12/09/03 21:33:00 30657.62 -3401.59 954.18
12/09/03 21:36:00 30658.49 -3399.49 954.25
12/09/03 21:39:00 30659.12 -3399.42 954.31
12/09/03 21:42:00 30659.97 -3397.32 954.38
12/09/03 21:45:00 30660.61 -3397.25 954.45
12/09/03 21:48:00 30661.24 -3397.18 954.52
12/09/03 21:51:00 30662.10 -3395.07 954.59
12/09/03 21:54:00 30662.73 -3394.99 954.66
12/09/03 21:57:00 30663.59 -3392.89 954.73
12/09/03 22:00:00 30664.23 -3392.82 954.80
12/09/03 22:03:00 30665.09 -3390.71 954.88
12/09/03 22:06:00 30665.72 -3390.63 954.95
12/09/03 22:09:00 30666.59 -3388.53 955.03
12/09/03 22:12:00 30667.22 -3388.47 955.10
12/09/03 22:15:00 30668.09 -3386.36 955.18
12/09/03 22:18:00 30668.72 -3386.27 955.26
12/09/03 22:21:00 30669.59 -3384.17 955.34
12/09/03 22:24:00 30670.23 -3384.09 955.42
12/09/03 22:27:00 30671.10 -3381.98 955.50
12/09/03 22:30:00 30671.74 -3381.92 955.58
12/09/03 22:33:00 30672.38 -3381.84 955.67
12/09/03 22:36:00 30673.25 -3379.74 955.75
12/09/03 22:39:00 30673.90 -3379.65 955.84
12/09/03 22:42:00 30674.77 -3377.54 955.92
12/09/03 22:45:00 30675.42 -3377.47 956.01
12/09/03 22:48:00 30676.30 -3375.36 956.10
12/09/03 22:51:00 30676.95 -3375.28 956.19
12/09/03 22:54:00 30677.83 -3373.17 956.28
12/09/03 22:57:00 30678.49 -3373.08 956.37
12/09/03 23:00:00 30679.37 -3370.97 956.47
12/09/03 23:03:00 30680.04 -3370.89 956.56
12/09/03 23:06:00 30680.92 -3368.78 956.66
12/09/03 23:09:00 30681.60 -3368.69 956.75
12/09/03 23:12:00 30682.50 -3366.58 956.85
12/09/03 23:15:00 30683.17 -3366.49 956.94
12/09/03 23:18:00 30683.86 -3366.40 957.04
12/09/03 23:21:00 30684.77 -3364.28 957.14
12/09/03 23:24:00 30685.46 -3364.19 957.23
12/09/03 23:27:00 30686.38 -3362.07 957.32
12/09/03 23:30:00 30687.09 -3361.98 957.41
12/09/03 23:33:00 30688.03 -3359.85 957.50
12/09/03 23:36:00 30688.75 -3359.77 957.58
12/09/03 23:39:00 30689.70 -3357.64 957.65
12/09/03 23:42:00 30690.44 -3357.53 957.70
12/09/03 23:45:00 30691.40 -3355.40 957.75
12/09/03 23:48:00 30692.13 -3355.29 957.78
12/09/03 23:51:00 30693.09 -3353.16 957.80
12/09/03 23:54:00 30693.82 -3353.06 957.80
12/09/03 23:57:00 30694.77 -3350.93 957.80
12/09/04 00:00:00 30695.48 -3350.83 957.79
12/09/04 00:03:00 30696.19 -3350.72 957.77
12/09/04 00:06:00 30697.11 -3348.60 957.75
12/09/04 00:09:00 30697.81 -3348.51 957.72
12/09/04 00:12:00 30698.71 -3346.39 957.70
12/09/04 00:15:00 30699.39 -3346.29 957.67
12/09/04 00:18:00 30700.29 -3344.17 957.64
12/09/04 00:21:00 30700.96 -3344.08 957.62
12/09/04 00:24:00 30701.84 -3341.97 957.59
12/09/04 00:27:00 30702.51 -3341.87 957.57
12/09/04 00:30:00 30703.38 -3339.76 957.54
12/09/04 00:33:00 30704.04 -3339.68 957.52
12/09/04 00:36:00 30704.91 -3337.56 957.50
12/09/04 00:39:00 30705.56 -3337.47 957.48
12/09/04 00:42:00 30706.42 -3335.36 957.46
12/09/04 00:45:00 30707.07 -3335.28 957.44
12/09/04 00:48:00 30707.71 -3335.19 957.42
12/09/04 00:51:00 30708.57 -3333.07 957.41
12/09/04 00:54:00 30709.21 -3332.99 957.39
12/09/04 00:57:00 30710.07 -3330.88 957.38
12/09/04 01:00:00 30710.70 -3330.80 957.37
12/09/04 01:03:00 30711.56 -3328.69 957.36
12/09/04 01:06:00 30712.19 -3328.61 957.35
12/09/04 01:09:00 30713.04 -3326.49 957.34
12/09/04 01:12:00 30713.67 -3326.40 957.33
12/09/04 01:15:00 30714.52 -3324.29 957.33
12/09/04 01:18:00 30715.14 -3324.22 957.32
12/09/04 01:21:00 30715.99 -3322.11 957.32
12/09/04 01:24:00 30716.62 -3322.03 957.31
12/09/04 01:27:00 30717.46 -3319.92 957.31
12/09/04 01:30:00 30718.09 -3319.83 957.31
12/09/04 01:33:00 30718.71 -3319.75 957.31
12/09/04 01:36:00 30719.55 -3317.64 957.31
12/09/04 01:39:00 30720.17 -3317.56 957.32
12/09/04 01:42:00 30721.01 -3315.45 957.32
12/09/04 01:45:00 30721.63 -3315.37 957.32
12/09/04 01:48:00 30722.47 -3313.27 957.33
12/09/04 01:51:00 30723.09 -3313.19 957.33
12/09/04 01:54:00 30723.93 -3311.08 957.34
12/09/04 01:57:00 30724.54 -3311.00 957.35
12/09/04 02:00:00 30725.38 -3308.89 957.36
12/09/04 02:03:00 30726.00 -3308.81 957.37
12/09/04 02:06:00 30726.84 -3306.70 957.38
12/09/04 02:09:00 30727.45 -3306.62 957.39
12/09/04 02:12:00 30728.29 -3304.51 957.40
12/09/04 02:15:00 30728.90 -3304.44 957.41
12/09/04 02:18:00 30729.52 -3304.35 957.42
12/09/04 02:21:00 30730.35 -3302.24 957.44
12/09/04 02:24:00 30730.97 -3302.16 957.46
12/09/04 02:27:00 30731.80 -3300.05 957.47
12/09/04 02:30:00 30732.41 -3299.98 957.49
12/09/04 02:33:00 30733.24 -3297.87 957.50
12/09/04 02:36:00 30733.86 -3297.79 957.52
12/09/04 02:39:00 30734.69 -3295.68 957.54
12/09/04 02:42:00 30735.30 -3295.59 957.56
12/09/04 02:45:00 30736.13 -3293.49 957.58
12/09/04 02:48:00 30736.74 -3293.41 957.60
12/09/04 02:51:00 30737.57 -3291.30 957.62
12/09/04 02:54:00 30738.18 -3291.22 957.65
12/09/04 02:57:00 30739.01 -3289.11 957.67
12/09/04 03:00:00 30739.62 -3289.03 957.69
12/09/04 03:03:00 30740.23 -3288.95 957.72
12/09/04 03:06:00 30741.06 -3286.84 957.74
12/09/04 03:09:00 30741.67 -3286.77 957.77
12/09/04 03:12:00 30742.50 -3284.65 957.80
12/09/04 03:15:00 30743.11 -3284.58 957.82
12/09/04 03:18:00 30743.94 -3282.46 957.85
12/09/04 03:21:00 30744.54 -3282.39 957.88
12/09/04 03:24:00 30745.37 -3280.28 957.91
12/09/04 03:27:00 30745.98 -3280.20 957.94
12/09/04 03:30:00 30746.80 -3278.09 957.97
12/09/04 03:33:00 30747.41 -3278.00 958.00
12/09/04 03:36:00 30748.24 -3275.90 958.03
12/09/04 03:39:00 30748.85 -3275.82 958.07
12/09/04 03:42:00 30749.67 -3273.71 958.10
12/09/04 03:45:00 30750.28 -3273.63 958.13
12/09/04 03:48:00 30750.89 -3273.55 958.17
12/09/04 03:51:00 30751.71 -3271.44 958.20
12/09/04 03:54:00 30752.32 -3271.37 958.24
12/09/04 03:57:00 30753.15 -3269.26 958.28
12/09/04 04:00:00 30753.75 -3269.18 958.31
12/09/04 04:03:00 30754.58 -3267.07 958.35
12/09/04 04:06:00 30755.19 -3266.99 958.39
12/09/04 04:09:00 30756.01 -3264.88 958.43
12/09/04 04:12:00 30756.62 -3264.80 958.47
12/09/04 04:15:00 30757.44 -3262.68 958.51
12/09/04 04:18:00 30758.05 -3262.61 958.55
12/09/04 04:21:00 30758.87 -3260.50 958.60
12/09/04 04:24:00 30759.48 -3260.41 958.64
12/09/04 04:27:00 30760.31 -3258.30 958.68
12/09/04 04:30:00 30760.91 -3258.23 958.73
12/09/04 04:33:00 30761.52 -3258.14 958.77
12/09/04 04:36:00 30762.34 -3256.03 958.82
12/09/04 04:39:00 30762.95 -3255.95 958.86
12/09/04 04:42:00 30763.77 -3253.84 958.91
12/09/04 04:45:00 30764.38 -3253.77 958.96
12/09/04 04:48:00 30765.20 -3251.65 959.01
12/09/04 04:51:00 30765.81 -3251.57 959.05
12/09/04 04:54:00 30766.63 -3249.46 959.10
12/09/04 04:57:00 30767.25 -3249.38 959.15
12/09/04 05:00:00 30768.07 -3247.27 959.21
12/09/04 05:03:00 30768.68 -3247.19 959.26
12/09/04 05:06:00 30769.50 -3245.07 959.31
12/09/04 05:09:00 30770.11 -3244.99 959.36
12/09/04 05:12:00 30770.94 -3242.88 959.42
12/09/04 05:15:00 30771.54 -3242.81 959.47
12/09/04 05:18:00 30772.15 -3242.73 959.53
12/09/04 05:21:00 30772.97 -3240.62 959.58
12/09/04 05:24:00 30773.58 -3240.53 959.64
12/09/04 05:27:00 30774.41 -3238.42 959.70
12/09/04 05:30:00 30775.02 -3238.34 959.76
12/09/04 05:33:00 30775.85 -3236.22 959.82
12/09/04 05:36:00 30776.46 -3236.15 959.88
12/09/04 05:39:00 30777.28 -3234.03 959.94
12/09/04 05:42:00 30777.89 -3233.95 960.00
12/09/04 05:45:00 30778.72 -3231.84 960.07
12/09/04 05:48:00 30779.33 -3231.75 960.13
12/09/04 05:51:00 30780.16 -3229.63 960.19
12/09/04 05:54:00 30780.77 -3229.55 960.26
12/09/04 05:57:00 30781.60 -3227.43 960.33
12/09/04 06:00:00 30782.22 -3227.36 960.39
12/09/04 06:03:00 30782.83 -3227.28 960.46
12/09/04 06:06:00 30783.66 -3225.16 960.53
12/09/04 06:09:00 30784.28 -3225.08 960.60
12/09/04 06:12:00 30785.11 -3222.96 960.67
12/09/04 06:15:00 30785.73 -3222.88 960.74
12/09/04 06:18:00 30786.56 -3220.76 960.82
12/09/04 06:21:00 30787.18 -3220.68 960.89
12/09/04 06:24:00 30788.01 -3218.56 960.97
12/09/04 06:27:00 30788.63 -3218.47 961.04
12/09/04 06:30:00 30789.47 -3216.35 961.12
12/09/04 06:33:00 30790.09 -3216.27 961.20
12/09/04 06:36:00 30790.93 -3214.15 961.28
12/09/04 06:39:00 30791.56 -3214.07 961.36
12/09/04 06:42:00 30792.40 -3211.95 961.44
12/09/04 06:45:00 30793.03 -3211.86 961.52
12/09/04 06:48:00 30793.66 -3211.78 961.61
12/09/04 06:51:00 30794.50 -3209.66 961.69
12/09/04 06:54:00 30795.14 -3209.57 961.78
12/09/04 06:57:00 30795.99 -3207.45 961.86
12/09/04 07:00:00 30796.63 -3207.36 961.95
12/09/04 07:03:00 30797.48 -3205.24 962.04
12/09/04 07:06:00 30798.13 -3205.14 962.13
12/09/04 07:09:00 30798.99 -3203.02 962.22
12/09/04 07:12:00 30799.65 -3202.92 962.31
12/09/04 07:15:00 30800.52 -3200.80 962.40
12/09/04 07:18:00 30801.18 -3200.70 962.49
12/09/04 07:21:00 30802.06 -3198.57 962.59
12/09/04 07:24:00 30802.73 -3198.48 962.67
12/09/04 07:27:00 30803.62 -3196.35 962.76
12/09/04 07:30:00 30804.31 -3196.24 962.85
12/09/04 07:33:00 30805.00 -3196.14 962.93
12/09/04 07:36:00 30805.92 -3194.01 963.00
12/09/04 07:39:00 30806.62 -3193.91 963.06
12/09/04 07:42:00 30807.55 -3191.77 963.12
12/09/04 07:45:00 30808.27 -3191.66 963.16
12/09/04 07:48:00 30809.20 -3189.51 963.19
12/09/04 07:51:00 30809.92 -3189.41 963.20
12/09/04 07:54:00 30810.83 -3187.26 963.20
12/09/04 07:57:00 30811.54 -3187.15 963.19
12/09/04 08:00:00 30812.45 -3185.01 963.17
12/09/04 08:03:00 30813.13 -3184.91 963.15
12/09/04 08:06:00 30814.02 -3182.77 963.12
12/09/04 08:09:00 30814.70 -3182.67 963.09
12/09/04 08:12:00 30815.57 -3180.53 963.06
12/09/04 08:15:00 30816.23 -3180.45 963.03
12/09/04 08:18:00 30816.89 -3180.34 963.00
12/09/04 08:21:00 30817.75 -3178.21 962.97
12/09/04 08:24:00 30818.39 -3178.11 962.93
12/09/04 08:27:00 30819.24 -3175.98 962.91
12/09/04 08:30:00 30819.88 -3175.90 962.88
12/09/04 08:33:00 30820.72 -3173.78 962.85
12/09/04 08:36:00 30821.35 -3173.68 962.82
12/09/04 08:39:00 30822.19 -3171.56 962.79
12/09/04 08:42:00 30822.82 -3171.47 962.77
12/09/04 08:45:00 30823.65 -3169.34 962.75
12/09/04 08:48:00 30824.27 -3169.25 962.72
12/09/04 08:51:00 30825.10 -3167.12 962.70
12/09/04 08:54:00 30825.72 -3167.03 962.68
12/09/04 08:57:00 30826.54 -3164.90 962.67
12/09/04 09:00:00 30827.16 -3164.81 962.65
12/09/04 09:03:00 30827.77 -3164.73 962.63
12/09/04 09:06:00 30828.59 -3162.61 962.62
12/09/04 09:09:00 30829.21 -3162.52 962.60
12/09/04 09:12:00 30830.02 -3160.40 962.59
12/09/04 09:15:00 30830.63 -3160.30 962.58
12/09/04 09:18:00 30831.45 -3158.18 962.57
12/09/04 09:21:00 30832.05 -3158.10 962.56
12/09/04 09:24:00 30832.87 -3155.98 962.55
12/09/04 09:27:00 30833.47 -3155.89 962.55
12/09/04 09:30:00 30834.29 -3153.77 962.54
12/09/04 09:33:00 30834.89 -3153.68 962.54
12/09/04 09:36:00 30835.70 -3151.56 962.53
12/09/04 09:39:00 30836.30 -3151.47 962.53
12/09/04 09:42:00 30837.11 -3149.35 962.53
12/09/04 09:45:00 30837.71 -3149.27 962.53
12/09/04 09:48:00 30838.31 -3149.18 962.53
12/09/04 09:51:00 30839.12 -3147.06 962.53
12/09/04 09:54:00 30839.72 -3146.97 962.53
12/09/04 09:57:00 30840.52 -3144.85 962.53
12/09/04 10:00:00 30841.12 -3144.77 962.53
12/09/04 10:03:00 30841.92 -3142.65 962.54
12/09/04 10:06:00 30842.52 -3142.56 962.54
12/09/04 10:09:00 30843.32 -3140.44 962.55
12/09/04 10:12:00 30843.92 -3140.35 962.56
12/09/04 10:15:00 30844.72 -3138.23 962.56
12/09/04 10:18:00 30845.31 -3138.15 962.57
12/09/04 10:21:00 30846.12 -3136.03 962.58
12/09/04 10:24:00 30846.71 -3135.94 962.59
12/09/04 10:27:00 30847.51 -3133.82 962.60
12/09/04 10:30:00 30848.10 -3133.74 962.61
12/09/04 10:33:00 30848.70 -3133.65 962.62
12/09/04 10:36:00 30849.50 -3131.53 962.64
12/09/04 10:39:00 30850.09 -3131.44 962.65
12/09/04 10:42:00 30850.89 -3129.32 962.66
12/09/04 10:45:00 30851.48 -3129.23 962.68
12/09/04 10:48:00 30852.28 -3127.11 962.70
12/09/04 10:51:00 30852.88 -3127.04 962.71
12/09/04 10:54:00 30853.67 -3124.91 962.73
12/09/04 10:57:00 30854.26 -3124.83 962.75
12/09/04 11:00:00 30855.05 -3122.71 962.77
12/09/04 11:03:00 30855.64 -3122.61 962.78
12/09/04 11:06:00 30856.44 -3120.49 962.81
12/09/04 11:09:00 30857.03 -3120.42 962.83
12/09/04 11:12:00 30857.83 -3118.29 962.85
12/09/04 11:15:00 30858.42 -3118.22 962.87
12/09/04 11:18:00 30859.01 -3118.13 962.89
12/09/04 11:21:00 30859.80 -3116.00 962.92
12/09/04 11:24:00 30860.39 -3115.93 962.94
12/09/04 11:27:00 30861.19 -3113.80 962.96
12/09/04 11:30:00 30861.78 -3113.71 962.99
12/09/04 11:33:00 30862.57 -3111.59 963.02
12/09/04 11:36:00 30863.16 -3111.51 963.04
12/09/04 11:39:00 30863.95 -3109.38 963.07
12/09/04 11:42:00 30864.54 -3109.31 963.10
12/09/04 11:45:00 30865.34 -3107.19 963.13
12/09/04 11:48:00 30865.92 -3107.10 963.16
12/09/04 11:51:00 30866.71 -3104.98 963.19
12/09/04 11:54:00 30867.30 -3104.89 963.22
12/09/04 11:57:00 30868.09 -3102.77 963.25
12/09/04 12:00:00 30868.68 -3102.69 963.28
12/09/04 12:03:00 30869.27 -3102.60 963.32
12/09/04 12:06:00 30870.06 -3100.48 963.35
12/09/04 12:09:00 30870.65 -3100.39 963.38
12/09/04 12:12:00 30871.44 -3098.26 963.42
12/09/04 12:15:00 30872.03 -3098.19 963.45
12/09/04 12:18:00 30872.82 -3096.06 963.49
12/09/04 12:21:00 30873.41 -3095.98 963.53
12/09/04 12:24:00 30874.20 -3093.86 963.56
12/09/04 12:27:00 30874.79 -3093.76 963.60
12/09/04 12:30:00 30875.58 -3091.64 963.64
12/09/04 12:33:00 30876.17 -3091.56 963.68
12/09/04 12:36:00 30876.96 -3089.44 963.72
12/09/04 12:39:00 30877.54 -3089.36 963.76
12/09/04 12:42:00 30878.35 -3087.23 963.80
12/09/04 12:45:00 30878.93 -3087.15 963.85
12/09/04 12:48:00 30879.51 -3087.07 963.89
12/09/04 12:51:00 30880.30 -3084.94 963.93
12/09/04 12:54:00 30880.90 -3084.84 963.98
12/09/04 12:57:00 30881.69 -3082.72 964.02
12/09/04 13:00:00 30882.27 -3082.64 964.07
12/09/04 13:03:00 30883.07 -3080.51 964.12
12/09/04 13:06:00 30883.66 -3080.43 964.16
12/09/04 13:09:00 30884.45 -3078.31 964.21
12/09/04 13:12:00 30885.04 -3078.22 964.26
12/09/04 13:15:00 30885.83 -3076.10 964.31
12/09/04 13:18:00 30886.42 -3076.01 964.36
12/09/04 13:21:00 30887.21 -3073.89 964.41
12/09/04 13:24:00 30887.80 -3073.80 964.46
12/09/04 13:27:00 30888.60 -3071.68 964.52
12/09/04 13:30:00 30889.18 -3071.59 964.57
12/09/04 13:33:00 30889.77 -3071.50 964.62
12/09/04 13:36:00 30890.57 -3069.37 964.68
12/09/04 13:39:00 30891.16 -3069.29 964.74
12/09/04 13:42:00 30891.95 -3067.16 964.79
12/09/04 13:45:00 30892.54 -3067.08 964.85
12/09/04 13:48:00 30893.34 -3064.95 964.91
12/09/04 13:51:00 30893.94 -3064.86 964.97
12/09/04 13:54:00 30894.73 -3062.73 965.03
12/09/04 13:57:00 30895.32 -3062.65 965.09
12/09/04 14:00:00 30896.12 -3060.52 965.15
12/09/04 14:03:00 30896.71 -3060.45 965.21
12/09/04 14:06:00 30897.51 -3058.32 965.28
12/09/04 14:09:00 30898.11 -3058.23 965.34
12/09/04 14:12:00 30898.91 -3056.10 965.41
12/09/04 14:15:00 30899.50 -3056.01 965.48
12/09/04 14:18:00 30900.10 -3055.93 965.54
12/09/04 14:21:00 30900.90 -3053.80 965.61
12/09/04 14:24:00 30901.51 -3053.70 965.68
12/09/04 14:27:00 30902.31 -3051.57 965.75
12/09/04 14:30:00 30902.91 -3051.48 965.83
12/09/04 14:33:00 30903.71 -3049.35 965.90
12/09/04 14:36:00 30904.32 -3049.27 965.97
12/09/04 14:39:00 30905.13 -3047.14 966.05
12/09/04 14:42:00 30905.74 -3047.05 966.13
12/09/04 14:45:00 30906.55 -3044.92 966.20
12/09/04 14:48:00 30907.16 -3044.83 966.28
12/09/04 14:51:00 30907.97 -3042.70 966.36
12/09/04 14:54:00 30908.59 -3042.60 966.44
12/09/04 14:57:00 30909.41 -3040.46 966.52
12/09/04 15:00:00 30910.03 -3040.37 966.61
12/09/04 15:03:00 30910.65 -3040.28 966.69
12/09/04 15:06:00 30911.48 -3038.14 966.77
12/09/04 15:09:00 30912.11 -3038.06 966.86
12/09/04 15:12:00 30912.94 -3035.92 966.95
12/09/04 15:15:00 30913.58 -3035.82 967.03
12/09/04 15:18:00 30914.42 -3033.68 967.12
12/09/04 15:21:00 30915.07 -3033.58 967.20
12/09/04 15:24:00 30915.92 -3031.43 967.29
12/09/04 15:27:00 30916.58 -3031.33 967.37
12/09/04 15:30:00 30917.45 -3029.19 967.45
12/09/04 15:33:00 30918.12 -3029.08 967.52
12/09/04 15:36:00 30919.00 -3026.93 967.59
12/09/04 15:39:00 30919.69 -3026.82 967.65
12/09/04 15:42:00 30920.58 -3024.67 967.70
12/09/04 15:45:00 30921.28 -3024.56 967.74
12/09/04 15:48:00 30921.98 -3024.45 967.76
12/09/04 15:51:00 30922.87 -3022.30 967.77
12/09/04 15:54:00 30923.56 -3022.17 967.77
12/09/04 15:57:00 30924.45 -3020.02 967.75
12/09/04 16:00:00 30925.12 -3019.92 967.73
12/09/04 16:03:00 30925.99 -3017.76 967.70
12/09/04 16:06:00 30926.65 -3017.66 967.67
12/09/04 16:09:00 30927.50 -3015.51 967.64
12/09/04 16:12:00 30928.15 -3015.41 967.60
12/09/04 16:15:00 30928.99 -3013.26 967.56
12/09/04 16:18:00 30929.62 -3013.17 967.53
12/09/04 16:21:00 30930.45 -3011.03 967.49
12/09/04 16:24:00 30931.08 -3010.93 967.45
12/09/04 16:27:00 30931.90 -3008.79 967.42
12/09/04 16:30:00 30932.52 -3008.68 967.38
12/09/04 16:33:00 30933.13 -3008.59 967.35
12/09/04 16:36:00 30933.94 -3006.45 967.32
12/09/04 16:39:00 30934.54 -3006.36 967.28
12/09/04 16:42:00 30935.35 -3004.22 967.25
12/09/04 16:45:00 30935.96 -3004.13 967.23
12/09/04 16:48:00 30936.75 -3001.99 967.20
12/09/04 16:51:00 30937.35 -3001.90 967.17
12/09/04 16:54:00 30938.15 -2999.76 967.15
12/09/04 16:57:00 30938.74 -2999.67 967.12
12/09/04 17:00:00 30939.54 -2997.53 967.10
12/09/04 17:03:00 30940.13 -2997.43 967.08
12/09/04 17:06:00 30940.92 -2995.29 967.06
12/09/04 17:09:00 30941.51 -2995.21 967.04
12/09/04 17:12:00 30942.30 -2993.07 967.03
12/09/04 17:15:00 30942.89 -2992.98 967.01
12/09/04 17:18:00 30943.47 -2992.89 966.99
12/09/04 17:21:00 30944.26 -2990.76 966.98
12/09/04 17:24:00 30944.84 -2990.67 966.97
12/09/04 17:27:00 30945.62 -2988.53 966.95
12/09/04 17:30:00 30946.21 -2988.44 966.94
12/09/04 17:33:00 30946.99 -2986.30 966.93
12/09/04 17:36:00 30947.57 -2986.21 966.92
12/09/04 17:39:00 30948.35 -2984.08 966.92
12/09/04 17:42:00 30948.93 -2983.99 966.91
12/09/04 17:45:00 30949.71 -2981.85 966.90
12/09/04 17:48:00 30950.28 -2981.77 966.90
12/09/04 17:51:00 30951.06 -2979.63 966.89
12/09/04 17:54:00 30951.64 -2979.54 966.89
12/09/04 17:57:00 30952.41 -2977.41 966.88
12/09/04 18:00:00 30952.99 -2977.33 966.88
12/09/04 18:03:00 30953.57 -2977.23 966.88
12/09/04 18:06:00 30954.34 -2975.10 966.88
12/09/04 18:09:00 30954.92 -2975.00 966.88
12/09/04 18:12:00 30955.69 -2972.87 966.88
12/09/04 18:15:00 30956.26 -2972.78 966.89
12/09/04 18:18:00 30957.04 -2970.65 966.89
12/09/04 18:21:00 30957.61 -2970.56 966.89
12/09/04 18:24:00 30958.38 -2968.43 966.90
12/09/04 18:27:00 30958.95 -2968.34 966.90
12/09/04 18:30:00 30959.72 -2966.21 966.91
12/09/04 18:33:00 30960.29 -2966.12 966.92
12/09/04 18:36:00 30961.06 -2963.99 966.92
12/09/04 18:39:00 30961.64 -2963.89 966.93
12/09/04 18:42:00 30962.41 -2961.76 966.94
12/09/04 18:45:00 30962.97 -2961.67 966.95
12/09/04 18:48:00 30963.54 -2961.58 966.96
12/09/04 18:51:00 30964.31 -2959.45 966.97
12/09/04 18:54:00 30964.88 -2959.37 966.99
12/09/04 18:57:00 30965.65 -2957.23 967.00
12/09/04 19:00:00 30966.22 -2957.15 967.01
12/09/04 19:03:00 30966.98 -2955.01 967.03
12/09/04 19:06:00 30967.55 -2954.92 967.04
12/09/04 19:09:00 30968.32 -2952.79 967.06
12/09/04 19:12:00 30968.89 -2952.71 967.07
12/09/04 19:15:00 30969.65 -2950.58 967.09
12/09/04 19:18:00 30970.22 -2950.48 967.11
12/09/04 19:21:00 30970.98 -2948.35 967.12
12/09/04 19:24:00 30971.55 -2948.26 967.14
12/09/04 19:27:00 30972.32 -2946.12 967.16
12/09/04 19:30:00 30972.88 -2946.04 967.18
12/09/04 19:33:00 30973.45 -2945.95 967.21
12/09/04 19:36:00 30974.21 -2943.82 967.23
12/09/04 19:39:00 30974.78 -2943.73 967.25
12/09/04 19:42:00 30975.54 -2941.60 967.27
12/09/04 19:45:00 30976.12 -2941.52 967.30
12/09/04 19:48:00 30976.88 -2939.38 967.32
12/09/04 19:51:00 30977.44 -2939.28 967.35
12/09/04 19:54:00 30978.21 -2937.15 967.37
12/09/04 19:57:00 30978.77 -2937.06 967.40
12/09/04 20:00:00 30979.54 -2934.92 967.42
12/09/04 20:03:00 30980.10 -2934.84 967.45
12/09/04 20:06:00 30980.86 -2932.71 967.48
12/09/04 20:09:00 30981.43 -2932.61 967.51
12/09/04 20:12:00 30982.19 -2930.48 967.54
12/09/04 20:15:00 30982.76 -2930.39 967.57
12/09/04 20:18:00 30983.33 -2930.31 967.60
12/09/04 20:21:00 30984.09 -2928.18 967.63
12/09/04 20:24:00 30984.65 -2928.08 967.66
12/09/04 20:27:00 30985.42 -2925.94 967.70
12/09/04 20:30:00 30985.98 -2925.86 967.73
12/09/04 20:33:00 30986.74 -2923.72 967.77
12/09/04 20:36:00 30987.31 -2923.63 967.80
12/09/04 20:39:00 30988.07 -2921.50 967.84
12/09/04 20:42:00 30988.64 -2921.41 967.87
12/09/04 20:45:00 30989.39 -2919.27 967.91
12/09/04 20:48:00 30989.96 -2919.19 967.95
12/09/04 20:51:00 30990.72 -2917.05 967.99
12/09/04 20:54:00 30991.29 -2916.96 968.03
12/09/04 20:57:00 30992.05 -2914.83 968.07
12/09/04 21:00:00 30992.62 -2914.74 968.11
12/09/04 21:03:00 30993.19 -2914.64 968.15
12/09/04 21:06:00 30993.95 -2912.51 968.19
12/09/04 21:09:00 30994.52 -2912.43 968.23
12/09/04 21:12:00 30995.28 -2910.29 968.28
12/09/04 21:15:00 30995.85 -2910.19 968.32
12/09/04 21:18:00 30996.61 -2908.06 968.37
12/09/04 21:21:00 30997.18 -2907.97 968.41
12/09/04 21:24:00 30997.94 -2905.83 968.46
12/09/04 21:27:00 30998.51 -2905.76 968.51
12/09/04 21:30:00 30999.27 -2903.62 968.56
12/09/04 21:33:00 30999.84 -2903.52 968.61
12/09/04 21:36:00 31000.60 -2901.39 968.66
12/09/04 21:39:00 31001.17 -2901.28 968.71
12/09/04 21:42:00 31001.94 -2899.14 968.76
12/09/04 21:45:00 31002.51 -2899.07 968.81
12/09/04 21:48:00 31003.08 -2898.98 968.86
12/09/04 21:51:00 31003.85 -2896.84 968.92
12/09/04 21:54:00 31004.42 -2896.75 968.97
12/09/04 21:57:00 31005.18 -2894.61 969.03
12/09/04 22:00:00 31005.76 -2894.52 969.09
12/09/04 22:03:00 31006.53 -2892.38 969.14
12/09/04 22:06:00 31007.10 -2892.30 969.20
12/09/04 22:09:00 31007.87 -2890.16 969.26
12/09/04 22:12:00 31008.44 -2890.06 969.32
12/09/04 22:15:00 31009.21 -2887.92 969.39
12/09/04 22:18:00 31009.79 -2887.82 969.45
12/09/04 22:21:00 31010.56 -2885.68 969.51
12/09/04 22:24:00 31011.13 -2885.59 969.58
12/09/04 22:27:00 31011.91 -2883.45 969.64
12/09/04 22:30:00 31012.49 -2883.36 969.71
12/09/04 22:33:00 31013.08 -2883.26 969.78
12/09/04 22:36:00 31013.85 -2881.12 969.85
12/09/04 22:39:00 31014.44 -2881.04 969.92
12/09/04 22:42:00 31015.22 -2878.89 969.99
12/09/04 22:45:00 31015.81 -2878.80 970.06
12/09/04 22:48:00 31016.59 -2876.66 970.13
12/09/04 22:51:00 31017.18 -2876.56 970.21
12/09/04 22:54:00 31017.97 -2874.41 970.28
12/09/04 22:57:00 31018.56 -2874.32 970.36
12/09/04 23:00:00 31019.35 -2872.17 970.44
12/09/04 23:03:00 31019.96 -2872.07 970.52
12/09/04 23:06:00 31020.75 -2869.93 970.60
12/09/04 23:09:00 31021.36 -2869.83 970.68
12/09/04 23:12:00 31022.16 -2867.68 970.76
12/09/04 23:15:00 31022.78 -2867.58 970.84
12/09/04 23:18:00 31023.40 -2867.48 970.92
12/09/04 23:21:00 31024.21 -2865.33 971.00
12/09/04 23:24:00 31024.85 -2865.23 971.08
12/09/04 23:27:00 31025.68 -2863.07 971.16
12/09/04 23:30:00 31026.32 -2862.97 971.23
12/09/04 23:33:00 31027.16 -2860.81 971.30
12/09/04 23:36:00 31027.82 -2860.69 971.36
12/09/04 23:39:00 31028.68 -2858.53 971.42
12/09/04 23:42:00 31029.36 -2858.42 971.46
12/09/04 23:45:00 31030.22 -2856.25 971.50
12/09/04 23:48:00 31030.89 -2856.14 971.51
12/09/04 23:51:00 31031.76 -2853.97 971.52
12/09/04 23:54:00 31032.43 -2853.87 971.51
12/09/04 23:57:00 31033.28 -2851.71 971.49
12/09/05 00:00:00 31033.94 -2851.59 971.47
12/09/05 00:03:00 31034.59 -2851.48 971.43
12/09/05 00:06:00 31035.42 -2849.32 971.40
12/09/05 00:09:00 31036.05 -2849.22 971.36
12/09/05 00:12:00 31036.86 -2847.06 971.31
12/09/05 00:15:00 31037.49 -2846.95 971.27
12/09/05 00:18:00 31038.29 -2844.79 971.23
12/09/05 00:21:00 31038.90 -2844.70 971.19
12/09/05 00:24:00 31039.69 -2842.54 971.15
12/09/05 00:27:00 31040.30 -2842.44 971.11
12/09/05 00:30:00 31041.08 -2840.28 971.07
12/09/05 00:33:00 31041.67 -2840.18 971.03
12/09/05 00:36:00 31042.45 -2838.03 970.99
12/09/05 00:39:00 31043.04 -2837.94 970.95
12/09/05 00:42:00 31043.81 -2835.79 970.92
12/09/05 00:45:00 31044.40 -2835.69 970.89
12/09/05 00:48:00 31044.98 -2835.59 970.85
12/09/05 00:51:00 31045.74 -2833.45 970.82
12/09/05 00:54:00 31046.32 -2833.35 970.79
12/09/05 00:57:00 31047.09 -2831.20 970.76
12/09/05 01:00:00 31047.66 -2831.10 970.74
12/09/05 01:03:00 31048.42 -2828.95 970.71
12/09/05 01:06:00 31048.99 -2828.86 970.69
12/09/05 01:09:00 31049.75 -2826.71 970.66
12/09/05 01:12:00 31050.32 -2826.62 970.64
12/09/05 01:15:00 31051.07 -2824.47 970.62
12/09/05 01:18:00 31051.64 -2824.38 970.60
12/09/05 01:21:00 31052.39 -2822.23 970.58
12/09/05 01:24:00 31052.96 -2822.14 970.56
12/09/05 01:27:00 31053.71 -2819.99 970.54
12/09/05 01:30:00 31054.27 -2819.90 970.52
12/09/05 01:33:00 31054.84 -2819.81 970.51
12/09/05 01:36:00 31055.58 -2817.67 970.50
12/09/05 01:39:00 31056.14 -2817.56 970.48
12/09/05 01:42:00 31056.89 -2815.42 970.47
12/09/05 01:45:00 31057.45 -2815.32 970.46
12/09/05 01:48:00 31058.20 -2813.18 970.45
12/09/05 01:51:00 31058.76 -2813.09 970.44
12/09/05 01:54:00 31059.50 -2810.94 970.43
12/09/05 01:57:00 31060.05 -2810.85 970.42
12/09/05 02:00:00 31060.80 -2808.71 970.41
12/09/05 02:03:00 31061.35 -2808.62 970.41
12/09/05 02:06:00 31062.10 -2806.48 970.40
12/09/05 02:09:00 31062.65 -2806.39 970.40
12/09/05 02:12:00 31063.39 -2804.24 970.39
12/09/05 02:15:00 31063.94 -2804.15 970.39
12/09/05 02:18:00 31064.50 -2804.05 970.39
12/09/05 02:21:00 31065.24 -2801.91 970.39
12/09/05 02:24:00 31065.79 -2801.82 970.39
12/09/05 02:27:00 31066.53 -2799.67 970.39
12/09/05 02:30:00 31067.09 -2799.58 970.39
12/09/05 02:33:00 31067.82 -2797.44 970.39
12/09/05 02:36:00 31068.37 -2797.34 970.39
12/09/05 02:39:00 31069.11 -2795.19 970.40
12/09/05 02:42:00 31069.66 -2795.11 970.40
12/09/05 02:45:00 31070.40 -2792.97 970.40
12/09/05 02:48:00 31070.95 -2792.87 970.41
12/09/05 02:51:00 31071.69 -2790.73 970.42
12/09/05 02:54:00 31072.24 -2790.64 970.42
12/09/05 02:57:00 31072.97 -2788.49 970.43
12/09/05 03:00:00 31073.52 -2788.41 970.44
12/09/05 03:03:00 31074.07 -2788.31 970.45
12/09/05 03:06:00 31074.81 -2786.17 970.46
12/09/05 03:09:00 31075.36 -2786.07 970.47
12/09/05 03:12:00 31076.09 -2783.93 970.48
12/09/05 03:15:00 31076.64 -2783.84 970.49
12/09/05 03:18:00 31077.37 -2781.69 970.50
12/09/05 03:21:00 31077.92 -2781.60 970.52
12/09/05 03:24:00 31078.65 -2779.45 970.53
12/09/05 03:27:00 31079.20 -2779.36 970.55
12/09/05 03:30:00 31079.93 -2777.21 970.56
12/09/05 03:33:00 31080.48 -2777.13 970.58
12/09/05 03:36:00 31081.21 -2774.99 970.59
12/09/05 03:39:00 31081.76 -2774.89 970.61
12/09/05 03:42:00 31082.49 -2772.75 970.63
12/09/05 03:45:00 31083.04 -2772.65 970.65
12/09/05 03:48:00 31083.59 -2772.57 970.67
12/09/05 03:51:00 31084.31 -2770.42 970.69
12/09/05 03:54:00 31084.86 -2770.33 970.71
12/09/05 03:57:00 31085.60 -2768.18 970.73
12/09/05 04:00:00 31086.14 -2768.09 970.75
12/09/05 04:03:00 31086.87 -2765.94 970.77
12/09/05 04:06:00 31087.42 -2765.85 970.80
12/09/05 04:09:00 31088.15 -2763.71 970.82
12/09/05 04:12:00 31088.69 -2763.62 970.84
12/09/05 04:15:00 31089.43 -2761.47 970.87
12/09/05 04:18:00 31089.97 -2761.37 970.90
12/09/05 04:21:00 31090.70 -2759.22 970.92
12/09/05 04:24:00 31091.25 -2759.15 970.95
12/09/05 04:27:00 31091.98 -2757.00 970.98
12/09/05 04:30:00 31092.53 -2756.91 971.01
12/09/05 04:33:00 31093.07 -2756.82 971.04
12/09/05 04:36:00 31093.80 -2754.67 971.07
12/09/05 04:39:00 31094.34 -2754.59 971.10
12/09/05 04:42:00 31095.08 -2752.44 971.13
12/09/05 04:45:00 31095.62 -2752.34 971.16
12/09/05 04:48:00 31096.36 -2750.20 971.19
12/09/05 04:51:00 31096.90 -2750.10 971.23
12/09/05 04:54:00 31097.63 -2747.95 971.26
12/09/05 04:57:00 31098.18 -2747.87 971.30
12/09/05 05:00:00 31098.91 -2745.72 971.33
12/09/05 05:03:00 31099.46 -2745.62 971.37
12/09/05 05:06:00 31100.19 -2743.48 971.41
12/09/05 05:09:00 31100.73 -2743.39 971.44
12/09/05 05:12:00 31101.46 -2741.24 971.48
12/09/05 05:15:00 31102.01 -2741.15 971.52
12/09/05 05:18:00 31102.56 -2741.06 971.56
12/09/05 05:21:00 31103.29 -2738.91 971.60
12/09/05 05:24:00 31103.84 -2738.81 971.64
12/09/05 05:27:00 31104.57 -2736.66 971.69
12/09/05 05:30:00 31105.12 -2736.58 971.73
12/09/05 05:33:00 31105.85 -2734.43 971.77
12/09/05 05:36:00 31106.40 -2734.34 971.82
12/09/05 05:39:00 31107.13 -2732.19 971.86
12/09/05 05:42:00 31107.69 -2732.09 971.91
12/09/05 05:45:00 31108.42 -2729.94 971.96
12/09/05 05:48:00 31108.97 -2729.85 972.01
12/09/05 05:51:00 31109.70 -2727.70 972.06
12/09/05 05:54:00 31110.25 -2727.61 972.11
12/09/05 05:57:00 31110.99 -2725.46 972.16
12/09/05 06:00:00 31111.54 -2725.36 972.21
12/09/05 06:03:00 31112.10 -2725.28 972.26
12/09/05 06:06:00 31112.83 -2723.13 972.32
12/09/05 06:09:00 31113.39 -2723.03 972.37
12/09/05 06:12:00 31114.12 -2720.88 972.43
12/09/05 06:15:00 31114.68 -2720.78 972.48
12/09/05 06:18:00 31115.42 -2718.64 972.54
12/09/05 06:21:00 31115.98 -2718.54 972.60
12/09/05 06:24:00 31116.72 -2716.38 972.66
12/09/05 06:27:00 31117.28 -2716.30 972.72
12/09/05 06:30:00 31118.02 -2714.15 972.78
12/09/05 06:33:00 31118.58 -2714.04 972.84
12/09/05 06:36:00 31119.33 -2711.89 972.91
12/09/05 06:39:00 31119.89 -2711.79 972.97
12/09/05 06:42:00 31120.64 -2709.64 973.04
12/09/05 06:45:00 31121.21 -2709.55 973.11
12/09/05 06:48:00 31121.78 -2709.45 973.17
12/09/05 06:51:00 31122.54 -2707.30 973.24
12/09/05 06:54:00 31123.11 -2707.20 973.31
12/09/05 06:57:00 31123.86 -2705.05 973.39
12/09/05 07:00:00 31124.44 -2704.95 973.46
12/09/05 07:03:00 31125.20 -2702.79 973.53
12/09/05 07:06:00 31125.79 -2702.70 973.61
12/09/05 07:09:00 31126.55 -2700.54 973.68
12/09/05 07:12:00 31127.14 -2700.44 973.76
12/09/05 07:15:00 31127.92 -2698.28 973.83
12/09/05 07:18:00 31128.52 -2698.17 973.91
12/09/05 07:21:00 31129.31 -2696.01 973.98
12/09/05 07:24:00 31129.92 -2695.91 974.06
12/09/05 07:27:00 31130.72 -2693.74 974.13
12/09/05 07:30:00 31131.34 -2693.62 974.20
12/09/05 07:33:00 31131.97 -2693.52 974.27
12/09/05 07:36:00 31132.79 -2691.35 974.32
12/09/05 07:39:00 31133.44 -2691.23 974.37
12/09/05 07:42:00 31134.27 -2689.06 974.41
12/09/05 07:45:00 31134.93 -2688.94 974.44
12/09/05 07:48:00 31135.76 -2686.77 974.46
12/09/05 07:51:00 31136.42 -2686.65 974.46
12/09/05 07:54:00 31137.25 -2684.48 974.44
12/09/05 07:57:00 31137.89 -2684.36 974.42
12/09/05 08:00:00 31138.71 -2682.19 974.39
12/09/05 08:03:00 31139.34 -2682.07 974.35
12/09/05 08:06:00 31140.14 -2679.90 974.31
12/09/05 08:09:00 31140.75 -2679.80 974.27
12/09/05 08:12:00 31141.53 -2677.63 974.22
12/09/05 08:15:00 31142.13 -2677.52 974.17
12/09/05 08:18:00 31142.73 -2677.41 974.12
12/09/05 08:21:00 31143.49 -2675.25 974.08
12/09/05 08:24:00 31144.08 -2675.14 974.03
12/09/05 08:27:00 31144.84 -2672.98 973.99
12/09/05 08:30:00 31145.42 -2672.87 973.94
12/09/05 08:33:00 31146.17 -2670.71 973.90
12/09/05 08:36:00 31146.74 -2670.61 973.85
12/09/05 08:39:00 31147.48 -2668.45 973.81
12/09/05 08:42:00 31148.05 -2668.36 973.77
12/09/05 08:45:00 31148.79 -2666.20 973.73
12/09/05 08:48:00 31149.35 -2666.10 973.70
12/09/05 08:51:00 31150.09 -2663.94 973.66
12/09/05 08:54:00 31150.64 -2663.84 973.63
12/09/05 08:57:00 31151.38 -2661.68 973.59
12/09/05 09:00:00 31151.93 -2661.59 973.56
12/09/05 09:03:00 31152.48 -2661.49 973.53
12/09/05 09:06:00 31153.21 -2659.33 973.50
12/09/05 09:09:00 31153.76 -2659.24 973.47
12/09/05 09:12:00 31154.49 -2657.08 973.44
12/09/05 09:15:00 31155.03 -2656.98 973.41
12/09/05 09:18:00 31155.76 -2654.83 973.39
12/09/05 09:21:00 31156.30 -2654.73 973.36
12/09/05 09:24:00 31157.02 -2652.57 973.34
12/09/05 09:27:00 31157.57 -2652.46 973.32
12/09/05 09:30:00 31158.29 -2650.31 973.30
12/09/05 09:33:00 31158.83 -2650.22 973.28
12/09/05 09:36:00 31159.55 -2648.06 973.26
12/09/05 09:39:00 31160.09 -2647.96 973.24
12/09/05 09:42:00 31160.80 -2645.81 973.22
12/09/05 09:45:00 31161.34 -2645.72 973.20
12/09/05 09:48:00 31161.88 -2645.62 973.19
12/09/05 09:51:00 31162.60 -2643.47 973.17
12/09/05 09:54:00 31163.13 -2643.37 973.16
12/09/05 09:57:00 31163.85 -2641.22 973.15
12/09/05 10:00:00 31164.38 -2641.12 973.14
12/09/05 10:03:00 31165.09 -2638.97 973.12
12/09/05 10:06:00 31165.63 -2638.87 973.11
12/09/05 10:09:00 31166.34 -2636.72 973.10
12/09/05 10:12:00 31166.88 -2636.62 973.10
12/09/05 10:15:00 31167.59 -2634.46 973.09
12/09/05 10:18:00 31168.12 -2634.37 973.08
12/09/05 10:21:00 31168.83 -2632.22 973.07
12/09/05 10:24:00 31169.36 -2632.13 973.07
12/09/05 10:27:00 31170.07 -2629.98 973.06
12/09/05 10:30:00 31170.60 -2629.89 973.06
12/09/05 10:33:00 31171.13 -2629.77 973.06
12/09/05 10:36:00 31171.84 -2627.62 973.05
12/09/05 10:39:00 31172.37 -2627.52 973.05
12/09/05 10:42:00 31173.08 -2625.36 973.05
12/09/05 10:45:00 31173.61 -2625.28 973.05
12/09/05 10:48:00 31174.31 -2623.13 973.05
12/09/05 10:51:00 31174.85 -2623.03 973.05
12/09/05 10:54:00 31175.55 -2620.88 973.05
12/09/05 10:57:00 31176.08 -2620.79 973.06
12/09/05 11:00:00 31176.78 -2618.63 973.06
12/09/05 11:03:00 31177.31 -2618.54 973.06
12/09/05 11:06:00 31178.01 -2616.38 973.07
12/09/05 11:09:00 31178.54 -2616.29 973.07
12/09/05 11:12:00 31179.25 -2614.14 973.08
12/09/05 11:15:00 31179.78 -2614.04 973.09
12/09/05 11:18:00 31180.30 -2613.95 973.09
12/09/05 11:21:00 31181.00 -2611.80 973.10
12/09/05 11:24:00 31181.53 -2611.70 973.11
12/09/05 11:27:00 31182.23 -2609.54 973.12
12/09/05 11:30:00 31182.76 -2609.44 973.13
12/09/05 11:33:00 31183.46 -2607.29 973.14
12/09/05 11:36:00 31183.99 -2607.20 973.15
12/09/05 11:39:00 31184.69 -2605.05 973.17
12/09/05 11:42:00 31185.22 -2604.95 973.18
12/09/05 11:45:00 31185.92 -2602.79 973.19
12/09/05 11:48:00 31186.44 -2602.70 973.21
12/09/05 11:51:00 31187.14 -2600.54 973.22
12/09/05 11:54:00 31187.68 -2600.46 973.24
12/09/05 11:57:00 31188.37 -2598.30 973.25
12/09/05 12:00:00 31188.90 -2598.20 973.27
12/09/05 12:03:00 31189.43 -2598.10 973.29
12/09/05 12:06:00 31190.13 -2595.95 973.31
12/09/05 12:09:00 31190.65 -2595.86 973.32
12/09/05 12:12:00 31191.35 -2593.71 973.34
12/09/05 12:15:00 31191.88 -2593.61 973.36
12/09/05 12:18:00 31192.58 -2591.45 973.38
12/09/05 12:21:00 31193.10 -2591.36 973.41
12/09/05 12:24:00 31193.80 -2589.20 973.43
12/09/05 12:27:00 31194.33 -2589.12 973.45
12/09/05 12:30:00 31195.03 -2586.96 973.48
12/09/05 12:33:00 31195.55 -2586.87 973.50
12/09/05 12:36:00 31196.25 -2584.71 973.52
12/09/05 12:39:00 31196.78 -2584.61 973.55
12/09/05 12:42:00 31197.48 -2582.46 973.58
12/09/05 12:45:00 31198.00 -2582.37 973.60
12/09/05 12:48:00 31198.53 -2582.27 973.63
12/09/05 12:51:00 31199.23 -2580.12 973.66
12/09/05 12:54:00 31199.76 -2580.02 973.69
12/09/05 12:57:00 31200.46 -2577.87 973.72
12/09/05 13:00:00 31200.99 -2577.77 973.75
12/09/05 13:03:00 31201.69 -2575.61 973.78
12/09/05 13:06:00 31202.21 -2575.52 973.81
12/09/05 13:09:00 31202.91 -2573.36 973.85
12/09/05 13:12:00 31203.44 -2573.26 973.88
12/09/05 13:15:00 31204.14 -2571.10 973.91
12/09/05 13:18:00 31204.66 -2571.01 973.95
12/09/05 13:21:00 31205.36 -2568.86 973.99
12/09/05 13:24:00 31205.90 -2568.76 974.02
12/09/05 13:27:00 31206.60 -2566.60 974.06
12/09/05 13:30:00 31207.12 -2566.50 974.10
12/09/05 13:33:00 31207.65 -2566.42 974.14
12/09/05 13:36:00 31208.35 -2564.26 974.18
12/09/05 13:39:00 31208.88 -2564.16 974.22
12/09/05 13:42:00 31209.58 -2562.00 974.26
12/09/05 13:45:00 31210.12 -2561.91 974.30
12/09/05 13:48:00 31210.81 -2559.75 974.34
12/09/05 13:51:00 31211.35 -2559.66 974.39
12/09/05 13:54:00 31212.05 -2557.50 974.43
12/09/05 13:57:00 31212.59 -2557.40 974.48
12/09/05 14:00:00 31213.29 -2555.24 974.53
12/09/05 14:03:00 31213.82 -2555.14 974.57
12/09/05 14:06:00 31214.53 -2552.98 974.62
12/09/05 14:09:00 31215.07 -2552.89 974.67
12/09/05 14:12:00 31215.77 -2550.73 974.72
12/09/05 14:15:00 31216.30 -2550.63 974.77
12/09/05 14:18:00 31216.84 -2550.53 974.83
12/09/05 14:21:00 31217.55 -2548.37 974.88
12/09/05 14:24:00 31218.09 -2548.28 974.94
12/09/05 14:27:00 31218.80 -2546.12 974.99
12/09/05 14:30:00 31219.34 -2546.02 975.05
12/09/05 14:33:00 31220.06 -2543.86 975.11
12/09/05 14:36:00 31220.60 -2543.76 975.16
12/09/05 14:39:00 31221.31 -2541.60 975.22
12/09/05 14:42:00 31221.86 -2541.50 975.29
12/09/05 14:45:00 31222.57 -2539.34 975.35
12/09/05 14:48:00 31223.13 -2539.25 975.41
12/09/05 14:51:00 31223.85 -2537.08 975.48
12/09/05 14:54:00 31224.40 -2536.98 975.54
12/09/05 14:57:00 31225.12 -2534.81 975.61
12/09/05 15:00:00 31225.69 -2534.71 975.67
12/09/05 15:03:00 31226.25 -2534.61 975.74
12/09/05 15:06:00 31226.98 -2532.45 975.81
12/09/05 15:09:00 31227.55 -2532.34 975.88
12/09/05 15:12:00 31228.29 -2530.17 975.95
12/09/05 15:15:00 31228.87 -2530.07 976.02
12/09/05 15:18:00 31229.62 -2527.90 976.10
12/09/05 15:21:00 31230.20 -2527.80 976.17
12/09/05 15:24:00 31230.96 -2525.62 976.24
12/09/05 15:27:00 31231.56 -2525.51 976.30
12/09/05 15:30:00 31232.33 -2523.34 976.37
12/09/05 15:33:00 31232.95 -2523.22 976.43
12/09/05 15:36:00 31233.73 -2521.04 976.48
12/09/05 15:39:00 31234.36 -2520.93 976.53
12/09/05 15:42:00 31235.16 -2518.75 976.56
12/09/05 15:45:00 31235.79 -2518.63 976.59
12/09/05 15:48:00 31236.43 -2518.51 976.60
12/09/05 15:51:00 31237.23 -2516.33 976.59
12/09/05 15:54:00 31237.87 -2516.21 976.58
12/09/05 15:57:00 31238.66 -2514.02 976.55
12/09/05 16:00:00 31239.28 -2513.90 976.51
12/09/05 16:03:00 31240.05 -2511.72 976.47
12/09/05 16:06:00 31240.65 -2511.61 976.42
12/09/05 16:09:00 31241.42 -2509.43 976.37
12/09/05 16:12:00 31242.00 -2509.32 976.32
12/09/05 16:15:00 31242.75 -2507.15 976.27
12/09/05 16:18:00 31243.33 -2507.04 976.22
12/09/05 16:21:00 31244.06 -2504.86 976.17
12/09/05 16:24:00 31244.62 -2504.76 976.11
12/09/05 16:27:00 31245.35 -2502.59 976.06
12/09/05 16:30:00 31245.91 -2502.49 976.01
12/09/05 16:33:00 31246.46 -2502.39 975.96
12/09/05 16:36:00 31247.18 -2500.22 975.92
12/09/05 16:39:00 31247.73 -2500.11 975.87
12/09/05 16:42:00 31248.44 -2497.94 975.83
12/09/05 16:45:00 31248.99 -2497.84 975.78
12/09/05 16:48:00 31249.69 -2495.67 975.74
12/09/05 16:51:00 31250.23 -2495.57 975.70
12/09/05 16:54:00 31250.94 -2493.40 975.66
12/09/05 16:57:00 31251.47 -2493.30 975.62
12/09/05 17:00:00 31252.17 -2491.13 975.58
12/09/05 17:03:00 31252.70 -2491.04 975.55
12/09/05 17:06:00 31253.40 -2488.87 975.51
12/09/05 17:09:00 31253.93 -2488.77 975.48
12/09/05 17:12:00 31254.63 -2486.60 975.44
12/09/05 17:15:00 31255.16 -2486.50 975.41
12/09/05 17:18:00 31255.68 -2486.41 975.38
12/09/05 17:21:00 31256.37 -2484.25 975.35
12/09/05 17:24:00 31256.90 -2484.14 975.32
12/09/05 17:27:00 31257.59 -2481.98 975.30
12/09/05 17:30:00 31258.11 -2481.88 975.27
12/09/05 17:33:00 31258.80 -2479.71 975.24
12/09/05 17:36:00 31259.32 -2479.62 975.22
12/09/05 17:39:00 31260.01 -2477.45 975.20
12/09/05 17:42:00 31260.53 -2477.34 975.17
12/09/05 17:45:00 31261.21 -2475.18 975.15
12/09/05 17:48:00 31261.73 -2475.08 975.13
12/09/05 17:51:00 31262.41 -2472.92 975.11
12/09/05 17:54:00 31262.93 -2472.82 975.09
12/09/05 17:57:00 31263.61 -2470.66 975.07
12/09/05 18:00:00 31264.13 -2470.56 975.06
12/09/05 18:03:00 31264.65 -2470.46 975.04
12/09/05 18:06:00 31265.33 -2468.30 975.03
12/09/05 18:09:00 31265.84 -2468.21 975.01
12/09/05 18:12:00 31266.52 -2466.05 975.00
12/09/05 18:15:00 31267.03 -2465.95 974.99
12/09/05 18:18:00 31267.71 -2463.79 974.97
12/09/05 18:21:00 31268.23 -2463.69 974.96
12/09/05 18:24:00 31268.90 -2461.52 974.95
12/09/05 18:27:00 31269.42 -2461.43 974.94
12/09/05 18:30:00 31270.10 -2459.27 974.93
12/09/05 18:33:00 31270.60 -2459.17 974.92
12/09/05 18:36:00 31271.28 -2457.01 974.92
12/09/05 18:39:00 31271.79 -2456.91 974.91
12/09/05 18:42:00 31272.47 -2454.74 974.90
12/09/05 18:45:00 31272.98 -2454.65 974.90
12/09/05 18:48:00 31273.49 -2454.55 974.89
12/09/05 18:51:00 31274.16 -2452.39 974.89
12/09/05 18:54:00 31274.67 -2452.29 974.89
12/09/05 18:57:00 31275.35 -2450.12 974.88
12/09/05 19:00:00 31275.85 -2450.03 974.88
12/09/05 19:03:00 31276.53 -2447.87 974.88
12/09/05 19:06:00 31277.04 -2447.77 974.88
12/09/05 19:09:00 31277.71 -2445.61 974.88
12/09/05 19:12:00 31278.22 -2445.51 974.88
12/09/05 19:15:00 31278.89 -2443.35 974.88
12/09/05 19:18:00 31279.40 -2443.25 974.89
12/09/05 19:21:00 31280.07 -2441.09 974.89
12/09/05 19:24:00 31280.58 -2440.99 974.89
12/09/05 19:27:00 31281.25 -2438.83 974.90
12/09/05 19:30:00 31281.76 -2438.73 974.90
12/09/05 19:33:00 31282.26 -2438.64 974.91
12/09/05 19:36:00 31282.93 -2436.47 974.92
12/09/05 19:39:00 31283.44 -2436.38 974.92
12/09/05 19:42:00 31284.11 -2434.21 974.93
12/09/05 19:45:00 31284.62 -2434.12 974.94
12/09/05 19:48:00 31285.29 -2431.96 974.95
12/09/05 19:51:00 31285.80 -2431.85 974.96
12/09/05 19:54:00 31286.46 -2429.69 974.97
12/09/05 19:57:00 31286.97 -2429.61 974.98
12/09/05 20:00:00 31287.64 -2427.44 974.99
12/09/05 20:03:00 31288.14 -2427.33 975.00
12/09/05 20:06:00 31288.81 -2425.17 975.02
12/09/05 20:09:00 31289.32 -2425.07 975.03
12/09/05 20:12:00 31289.99 -2422.90 975.05
12/09/05 20:15:00 31290.50 -2422.82 975.06
12/09/05 20:18:00 31291.00 -2422.72 975.08
12/09/05 20:21:00 31291.67 -2420.56 975.09
12/09/05 20:24:00 31292.18 -2420.46 975.11
12/09/05 20:27:00 31292.85 -2418.29 975.13
12/09/05 20:30:00 31293.36 -2418.20 975.15
12/09/05 20:33:00 31294.02 -2416.03 975.17
12/09/05 20:36:00 31294.53 -2415.94 975.19
12/09/05 20:39:00 31295.20 -2413.77 975.21
12/09/05 20:42:00 31295.71 -2413.68 975.23
12/09/05 20:45:00 31296.37 -2411.51 975.25
12/09/05 20:48:00 31296.88 -2411.42 975.27
12/09/05 20:51:00 31297.55 -2409.25 975.30
12/09/05 20:54:00 31298.05 -2409.16 975.32
12/09/05 20:57:00 31298.72 -2406.99 975.35
12/09/05 21:00:00 31299.23 -2406.89 975.37
12/09/05 21:03:00 31299.74 -2406.80 975.40
12/09/05 21:06:00 31300.40 -2404.63 975.43
12/09/05 21:09:00 31300.91 -2404.54 975.45
12/09/05 21:12:00 31301.58 -2402.37 975.48
12/09/05 21:15:00 31302.09 -2402.27 975.51
12/09/05 21:18:00 31302.76 -2400.10 975.54
12/09/05 21:21:00 31303.26 -2400.01 975.57
12/09/05 21:24:00 31303.93 -2397.84 975.60
12/09/05 21:27:00 31304.45 -2397.75 975.64
12/09/05 21:30:00 31305.11 -2395.58 975.67
12/09/05 21:33:00 31305.62 -2395.48 975.71
12/09/05 21:36:00 31306.29 -2393.32 975.74
12/09/05 21:39:00 31306.80 -2393.22 975.78
12/09/05 21:42:00 31307.47 -2391.05 975.81
12/09/05 21:45:00 31307.98 -2390.97 975.85
12/09/05 21:48:00 31308.50 -2390.86 975.89
12/09/05 21:51:00 31309.17 -2388.70 975.93
12/09/05 21:54:00 31309.68 -2388.60 975.97
12/09/05 21:57:00 31310.35 -2386.44 976.01
12/09/05 22:00:00 31310.87 -2386.33 976.05
12/09/05 22:03:00 31311.54 -2384.17 976.09
12/09/05 22:06:00 31312.05 -2384.07 976.14
12/09/05 22:09:00 31312.73 -2381.90 976.18
12/09/05 22:12:00 31313.24 -2381.81 976.23
12/09/05 22:15:00 31313.92 -2379.64 976.27
12/09/05 22:18:00 31314.44 -2379.54 976.32
12/09/05 22:21:00 31315.11 -2377.37 976.37
12/09/05 22:24:00 31315.63 -2377.27 976.42
12/09/05 22:27:00 31316.31 -2375.10 976.47
12/09/05 22:30:00 31316.84 -2375.00 976.52
12/09/05 22:33:00 31317.36 -2374.90 976.57
12/09/05 22:36:00 31318.04 -2372.73 976.63
12/09/05 22:39:00 31318.57 -2372.63 976.68
12/09/05 22:42:00 31319.25 -2370.46 976.74
12/09/05 22:45:00 31319.78 -2370.36 976.80
12/09/05 22:48:00 31320.47 -2368.18 976.85
12/09/05 22:51:00 31321.00 -2368.09 976.91
12/09/05 22:54:00 31321.69 -2365.91 976.98
12/09/05 22:57:00 31322.23 -2365.81 977.04
12/09/05 23:00:00 31322.93 -2363.63 977.10
12/09/05 23:03:00 31323.47 -2363.53 977.16
12/09/05 23:06:00 31324.17 -2361.36 977.23
12/09/05 23:09:00 31324.72 -2361.26 977.29
12/09/05 23:12:00 31325.42 -2359.08 977.36
12/09/05 23:15:00 31325.98 -2358.98 977.42
12/09/05 23:18:00 31326.54 -2358.87 977.49
12/09/05 23:21:00 31327.27 -2356.68 977.56
12/09/05 23:24:00 31327.84 -2356.59 977.62
12/09/05 23:27:00 31328.57 -2354.41 977.68
12/09/05 23:30:00 31329.16 -2354.29 977.74
12/09/05 23:33:00 31329.91 -2352.10 977.80
12/09/05 23:36:00 31330.51 -2351.99 977.85
12/09/05 23:39:00 31331.27 -2349.80 977.89
12/09/05 23:42:00 31331.88 -2349.69 977.92
12/09/05 23:45:00 31332.66 -2347.50 977.94
12/09/05 23:48:00 31333.28 -2347.37 977.95
12/09/05 23:51:00 31334.05 -2345.17 977.94
12/09/05 23:54:00 31334.66 -2345.06 977.92
12/09/05 23:57:00 31335.42 -2342.87 977.89
12/09/06 00:00:00 31336.02 -2342.75 977.84
12/09/06 00:03:00 31336.61 -2342.63 977.80
12/09/06 00:06:00 31337.35 -2340.44 977.75
12/09/06 00:09:00 31337.92 -2340.33 977.69
12/09/06 00:12:00 31338.65 -2338.14 977.64
12/09/06 00:15:00 31339.21 -2338.04 977.58
12/09/06 00:18:00 31339.92 -2335.86 977.52
12/09/06 00:21:00 31340.47 -2335.74 977.46
12/09/06 00:24:00 31341.17 -2333.56 977.41
12/09/06 00:27:00 31341.71 -2333.45 977.35
12/09/06 00:30:00 31342.41 -2331.27 977.30
12/09/06 00:33:00 31342.94 -2331.18 977.24
12/09/06 00:36:00 31343.63 -2329.00 977.19
12/09/06 00:39:00 31344.16 -2328.89 977.14
12/09/06 00:42:00 31344.84 -2326.71 977.09
12/09/06 00:45:00 31345.36 -2326.60 977.04
12/09/06 00:48:00 31345.88 -2326.50 976.99
12/09/06 00:51:00 31346.56 -2324.32 976.95
12/09/06 00:54:00 31347.07 -2324.22 976.90
12/09/06 00:57:00 31347.74 -2322.05 976.86
12/09/06 01:00:00 31348.26 -2321.94 976.82
12/09/06 01:03:00 31348.93 -2319.77 976.77
12/09/06 01:06:00 31349.44 -2319.67 976.73
12/09/06 01:09:00 31350.10 -2317.50 976.70
12/09/06 01:12:00 31350.61 -2317.40 976.66
12/09/06 01:15:00 31351.28 -2315.22 976.62
12/09/06 01:18:00 31351.78 -2315.12 976.59
12/09/06 01:21:00 31352.44 -2312.95 976.55
12/09/06 01:24:00 31352.95 -2312.85 976.52
12/09/06 01:27:00 31353.61 -2310.68 976.49
12/09/06 01:30:00 31354.11 -2310.58 976.45
12/09/06 01:33:00 31354.61 -2310.47 976.42
12/09/06 01:36:00 31355.27 -2308.30 976.39
12/09/06 01:39:00 31355.77 -2308.21 976.37
12/09/06 01:42:00 31356.42 -2306.04 976.34
12/09/06 01:45:00 31356.93 -2305.93 976.31
12/09/06 01:48:00 31357.58 -2303.76 976.29
12/09/06 01:51:00 31358.08 -2303.66 976.26
12/09/06 01:54:00 31358.73 -2301.48 976.24
12/09/06 01:57:00 31359.22 -2301.39 976.21
12/09/06 02:00:00 31359.88 -2299.22 976.19
12/09/06 02:03:00 31360.37 -2299.12 976.17
12/09/06 02:06:00 31361.02 -2296.95 976.15
12/09/06 02:09:00 31361.52 -2296.84 976.13
12/09/06 02:12:00 31362.17 -2294.67 976.11
12/09/06 02:15:00 31362.66 -2294.58 976.09
12/09/06 02:18:00 31363.16 -2294.48 976.08
12/09/06 02:21:00 31363.80 -2292.31 976.06
12/09/06 02:24:00 31364.30 -2292.21 976.05
12/09/06 02:27:00 31364.94 -2290.03 976.03
12/09/06 02:30:00 31365.44 -2289.94 976.02
12/09/06 02:33:00 31366.08 -2287.77 976.00
12/09/06 02:36:00 31366.58 -2287.66 975.99
12/09/06 02:39:00 31367.22 -2285.49 975.98
12/09/06 02:42:00 31367.71 -2285.40 975.97
12/09/06 02:45:00 31368.36 -2283.22 975.96
12/09/06 02:48:00 31368.84 -2283.14 975.95
12/09/06 02:51:00 31369.49 -2280.96 975.94
12/09/06 02:54:00 31369.97 -2280.86 975.93
12/09/06 02:57:00 31370.62 -2278.69 975.92
12/09/06 03:00:00 31371.11 -2278.59 975.92
12/09/06 03:03:00 31371.60 -2278.49 975.91
12/09/06 03:06:00 31372.24 -2276.32 975.91
12/09/06 03:09:00 31372.73 -2276.23 975.90
12/09/06 03:12:00 31373.37 -2274.05 975.90
12/09/06 03:15:00 31373.86 -2273.95 975.90
12/09/06 03:18:00 31374.50 -2271.78 975.89
12/09/06 03:21:00 31374.99 -2271.68 975.89
12/09/06 03:24:00 31375.63 -2269.51 975.89
12/09/06 03:27:00 31376.12 -2269.42 975.89
12/09/06 03:30:00 31376.76 -2267.25 975.89
12/09/06 03:33:00 31377.25 -2267.15 975.89
12/09/06 03:36:00 31377.88 -2264.97 975.89
12/09/06 03:39:00 31378.38 -2264.87 975.89
12/09/06 03:42:00 31379.01 -2262.70 975.90
12/09/06 03:45:00 31379.50 -2262.61 975.90
12/09/06 03:48:00 31379.99 -2262.51 975.91
12/09/06 03:51:00 31380.62 -2260.34 975.91
12/09/06 03:54:00 31381.12 -2260.23 975.92
12/09/06 03:57:00 31381.75 -2258.06 975.92
12/09/06 04:00:00 31382.24 -2257.97 975.93
12/09/06 04:03:00 31382.88 -2255.80 975.94
12/09/06 04:06:00 31383.36 -2255.70 975.95
12/09/06 04:09:00 31384.00 -2253.52 975.96
12/09/06 04:12:00 31384.49 -2253.42 975.96
12/09/06 04:15:00 31385.12 -2251.25 975.97
12/09/06 04:18:00 31385.61 -2251.16 975.99
12/09/06 04:21:00 31386.25 -2248.98 976.00
12/09/06 04:24:00 31386.74 -2248.88 976.01
12/09/06 04:27:00 31387.38 -2246.71 976.02
12/09/06 04:30:00 31387.86 -2246.61 976.04
12/09/06 04:33:00 31388.35 -2246.53 976.05
12/09/06 04:36:00 31388.98 -2244.36 976.07
12/09/06 04:39:00 31389.47 -2244.25 976.08
12/09/06 04:42:00 31390.11 -2242.08 976.10
12/09/06 04:45:00 31390.60 -2241.99 976.12
12/09/06 04:48:00 31391.23 -2239.81 976.13
12/09/06 04:51:00 31391.72 -2239.72 976.15
12/09/06 04:54:00 31392.36 -2237.55 976.17
12/09/06 04:57:00 31392.85 -2237.44 976.19
12/09/06 05:00:00 31393.48 -2235.27 976.21
12/09/06 05:03:00 31393.97 -2235.17 976.23
12/09/06 05:06:00 31394.61 -2232.99 976.26
12/09/06 05:09:00 31395.09 -2232.90 976.28
12/09/06 05:12:00 31395.73 -2230.73 976.30
12/09/06 05:15:00 31396.23 -2230.63 976.33
12/09/06 05:18:00 31396.71 -2230.53 976.35
12/09/06 05:21:00 31397.35 -2228.36 976.38
12/09/06 05:24:00 31397.84 -2228.26 976.41
12/09/06 05:27:00 31398.48 -2226.09 976.43
12/09/06 05:30:00 31398.97 -2225.99 976.46
12/09/06 05:33:00 31399.61 -2223.81 976.49
12/09/06 05:36:00 31400.10 -2223.71 976.52
12/09/06 05:39:00 31400.73 -2221.54 976.55
12/09/06 05:42:00 31401.23 -2221.44 976.58
12/09/06 05:45:00 31401.87 -2219.26 976.62
12/09/06 05:48:00 31402.36 -2219.17 976.65
12/09/06 05:51:00 31403.00 -2216.99 976.68
12/09/06 05:54:00 31403.49 -2216.90 976.72
12/09/06 05:57:00 31404.13 -2214.72 976.75
12/09/06 06:00:00 31404.63 -2214.64 976.79
12/09/06 06:03:00 31405.12 -2214.53 976.83
12/09/06 06:06:00 31405.77 -2212.36 976.87
12/09/06 06:09:00 31406.26 -2212.25 976.91
12/09/06 06:12:00 31406.91 -2210.08 976.95
12/09/06 06:15:00 31407.40 -2209.99 976.99
12/09/06 06:18:00 31408.05 -2207.81 977.03
12/09/06 06:21:00 31408.54 -2207.71 977.08
12/09/06 06:24:00 31409.19 -2205.53 977.12
12/09/06 06:27:00 31409.70 -2205.43 977.17
12/09/06 06:30:00 31410.34 -2203.25 977.22
12/09/06 06:33:00 31410.85 -2203.15 977.26
12/09/06 06:36:00 31411.50 -2200.98 977.31
12/09/06 06:39:00 31412.01 -2200.87 977.36
12/09/06 06:42:00 31412.66 -2198.69 977.41
12/09/06 06:45:00 31413.17 -2198.59 977.47
12/09/06 06:48:00 31413.68 -2198.49 977.52
12/09/06 06:51:00 31414.34 -2196.31 977.57
12/09/06 06:54:00 31414.86 -2196.21 977.63
12/09/06 06:57:00 31415.52 -2194.03 977.69
12/09/06 07:00:00 31416.04 -2193.92 977.74
12/09/06 07:03:00 31416.71 -2191.74 977.80
12/09/06 07:06:00 31417.23 -2191.63 977.86
12/09/06 07:09:00 31417.91 -2189.45 977.92
12/09/06 07:12:00 31418.44 -2189.35 977.98
12/09/06 07:15:00 31419.12 -2187.16 978.04
12/09/06 07:18:00 31419.67 -2187.05 978.10
12/09/06 07:21:00 31420.36 -2184.86 978.17
12/09/06 07:24:00 31420.91 -2184.76 978.23
12/09/06 07:27:00 31421.61 -2182.57 978.28
12/09/06 07:30:00 31422.18 -2182.46 978.34
12/09/06 07:33:00 31422.75 -2182.34 978.39
12/09/06 07:36:00 31423.47 -2180.15 978.43
12/09/06 07:39:00 31424.06 -2180.03 978.47
12/09/06 07:42:00 31424.80 -2177.83 978.50
12/09/06 07:45:00 31425.39 -2177.72 978.51
12/09/06 07:48:00 31426.13 -2175.52 978.52
12/09/06 07:51:00 31426.74 -2175.40 978.50
12/09/06 07:54:00 31427.47 -2173.21 978.48
12/09/06 07:57:00 31428.06 -2173.08 978.44
12/09/06 08:00:00 31428.78 -2170.88 978.40
12/09/06 08:03:00 31429.36 -2170.77 978.34
12/09/06 08:06:00 31430.06 -2168.58 978.29
12/09/06 08:09:00 31430.62 -2168.46 978.23
12/09/06 08:12:00 31431.31 -2166.27 978.17
12/09/06 08:15:00 31431.86 -2166.15 978.11
12/09/06 08:18:00 31432.39 -2166.04 978.04
12/09/06 08:21:00 31433.07 -2163.86 977.98
12/09/06 08:24:00 31433.59 -2163.75 977.92
12/09/06 08:27:00 31434.26 -2161.56 977.86
12/09/06 08:30:00 31434.78 -2161.45 977.80
12/09/06 08:33:00 31435.44 -2159.26 977.74
12/09/06 08:36:00 31435.95 -2159.16 977.68
12/09/06 08:39:00 31436.60 -2156.98 977.63
12/09/06 08:42:00 31437.11 -2156.87 977.57
12/09/06 08:45:00 31437.76 -2154.68 977.52
12/09/06 08:48:00 31438.26 -2154.57 977.47
12/09/06 08:51:00 31438.90 -2152.39 977.42
12/09/06 08:54:00 31439.41 -2152.29 977.37
12/09/06 08:57:00 31440.04 -2150.11 977.32
12/09/06 09:00:00 31440.54 -2150.00 977.27
12/09/06 09:03:00 31441.04 -2149.90 977.22
12/09/06 09:06:00 31441.67 -2147.72 977.18
12/09/06 09:09:00 31442.16 -2147.62 977.14
12/09/06 09:12:00 31442.80 -2145.44 977.09
12/09/06 09:15:00 31443.28 -2145.33 977.05
12/09/06 09:18:00 31443.91 -2143.15 977.01
12/09/06 09:21:00 31444.40 -2143.05 976.97
12/09/06 09:24:00 31445.03 -2140.87 976.93
12/09/06 09:27:00 31445.51 -2140.78 976.90
12/09/06 09:30:00 31446.14 -2138.59 976.86
12/09/06 09:33:00 31446.62 -2138.49 976.83
12/09/06 09:36:00 31447.25 -2136.31 976.79
12/09/06 09:39:00 31447.73 -2136.21 976.76
12/09/06 09:42:00 31448.36 -2134.03 976.73
12/09/06 09:45:00 31448.84 -2133.94 976.69
12/09/06 09:48:00 31449.32 -2133.84 976.66
12/09/06 09:51:00 31449.94 -2131.66 976.63
12/09/06 09:54:00 31450.41 -2131.55 976.61
12/09/06 09:57:00 31451.04 -2129.38 976.58
12/09/06 10:00:00 31451.52 -2129.28 976.55
12/09/06 10:03:00 31452.13 -2127.10 976.52
12/09/06 10:06:00 31452.61 -2127.00 976.50
12/09/06 10:09:00 31453.23 -2124.82 976.47
12/09/06 10:12:00 31453.71 -2124.71 976.45
12/09/06 10:15:00 31454.32 -2122.53 976.43
12/09/06 10:18:00 31454.80 -2122.44 976.41
12/09/06 10:21:00 31455.41 -2120.26 976.39
12/09/06 10:24:00 31455.89 -2120.15 976.36
12/09/06 10:27:00 31456.50 -2117.97 976.34
12/09/06 10:30:00 31456.98 -2117.88 976.33
12/09/06 10:33:00 31457.45 -2117.78 976.31
12/09/06 10:36:00 31458.06 -2115.60 976.29
12/09/06 10:39:00 31458.54 -2115.50 976.27
12/09/06 10:42:00 31459.15 -2113.32 976.26
12/09/06 10:45:00 31459.62 -2113.22 976.24
12/09/06 10:48:00 31460.23 -2111.04 976.23
12/09/06 10:51:00 31460.71 -2110.96 976.22
12/09/06 10:54:00 31461.32 -2108.78 976.20
12/09/06 10:57:00 31461.79 -2108.67 976.19
12/09/06 11:00:00 31462.40 -2106.49 976.18
12/09/06 11:03:00 31462.87 -2106.39 976.17
12/09/06 11:06:00 31463.48 -2104.21 976.16
12/09/06 11:09:00 31463.95 -2104.11 976.15
12/09/06 11:12:00 31464.56 -2101.93 976.14
12/09/06 11:15:00 31465.03 -2101.83 976.13
12/09/06 11:18:00 31465.50 -2101.74 976.12
12/09/06 11:21:00 31466.11 -2099.56 976.12
12/09/06 11:24:00 31466.58 -2099.46 976.11
12/09/06 11:27:00 31467.19 -2097.28 976.11
12/09/06 11:30:00 31467.66 -2097.19 976.10
12/09/06 11:33:00 31468.27 -2095.01 976.10
12/09/06 11:36:00 31468.74 -2094.90 976.10
12/09/06 11:39:00 31469.35 -2092.72 976.09
12/09/06 11:42:00 31469.81 -2092.62 976.09
12/09/06 11:45:00 31470.42 -2090.44 976.09
12/09/06 11:48:00 31470.89 -2090.35 976.09
12/09/06 11:51:00 31471.49 -2088.17 976.09
12/09/06 11:54:00 31471.96 -2088.07 976.09
12/09/06 11:57:00 31472.57 -2085.90 976.09
12/09/06 12:00:00 31473.04 -2085.79 976.09
12/09/06 12:03:00 31473.51 -2085.70 976.10
12/09/06 12:06:00 31474.11 -2083.52 976.10
12/09/06 12:09:00 31474.58 -2083.42 976.10
12/09/06 12:12:00 31475.19 -2081.24 976.11
12/09/06 12:15:00 31475.65 -2081.14 976.11
12/09/06 12:18:00 31476.26 -2078.96 976.12
12/09/06 12:21:00 31476.73 -2078.88 976.13
12/09/06 12:24:00 31477.33 -2076.70 976.14
12/09/06 12:27:00 31477.80 -2076.59 976.14
12/09/06 12:30:00 31478.41 -2074.41 976.15
12/09/06 12:33:00 31478.88 -2074.31 976.16
12/09/06 12:36:00 31479.49 -2072.13 976.17
12/09/06 12:39:00 31479.95 -2072.04 976.18
12/09/06 12:42:00 31480.56 -2069.86 976.19
12/09/06 12:45:00 31481.03 -2069.76 976.21
12/09/06 12:48:00 31481.50 -2069.65 976.22
12/09/06 12:51:00 31482.10 -2067.47 976.23
12/09/06 12:54:00 31482.57 -2067.38 976.25
12/09/06 12:57:00 31483.18 -2065.20 976.26
12/09/06 13:00:00 31483.64 -2065.10 976.28
12/09/06 13:03:00 31484.25 -2062.92 976.30
12/09/06 13:06:00 31484.72 -2062.81 976.31
12/09/06 13:09:00 31485.33 -2060.63 976.33
12/09/06 13:12:00 31485.80 -2060.54 976.35
12/09/06 13:15:00 31486.40 -2058.36 976.37
12/09/06 13:18:00 31486.87 -2058.26 976.39
12/09/06 13:21:00 31487.48 -2056.07 976.41
12/09/06 13:24:00 31487.95 -2055.98 976.43
12/09/06 13:27:00 31488.56 -2053.80 976.46
12/09/06 13:30:00 31489.03 -2053.70 976.48
12/09/06 13:33:00 31489.50 -2053.60 976.51
12/09/06 13:36:00 31490.11 -2051.42 976.53
12/09/06 13:39:00 31490.58 -2051.32 976.56
12/09/06 13:42:00 31491.19 -2049.13 976.58
12/09/06 13:45:00 31491.66 -2049.06 976.61
12/09/06 13:48:00 31492.26 -2046.87 976.64
12/09/06 13:51:00 31492.74 -2046.77 976.67
12/09/06 13:54:00 31493.35 -2044.59 976.70
12/09/06 13:57:00 31493.83 -2044.49 976.73
12/09/06 14:00:00 31494.44 -2042.30 976.76
12/09/06 14:03:00 31494.91 -2042.21 976.80
12/09/06 14:06:00 31495.53 -2040.02 976.83
12/09/06 14:09:00 31496.00 -2039.92 976.86
12/09/06 14:12:00 31496.62 -2037.74 976.90
12/09/06 14:15:00 31497.09 -2037.64 976.94
12/09/06 14:18:00 31497.57 -2037.54 976.98
12/09/06 14:21:00 31498.19 -2035.36 977.01
12/09/06 14:24:00 31498.67 -2035.25 977.05
12/09/06 14:27:00 31499.29 -2033.07 977.10
12/09/06 14:30:00 31499.77 -2032.96 977.14
12/09/06 14:33:00 31500.39 -2030.78 977.18
12/09/06 14:36:00 31500.88 -2030.68 977.22
12/09/06 14:39:00 31501.50 -2028.50 977.27
12/09/06 14:42:00 31501.99 -2028.39 977.32
12/09/06 14:45:00 31502.61 -2026.21 977.36
12/09/06 14:48:00 31503.10 -2026.11 977.41
12/09/06 14:51:00 31503.73 -2023.92 977.46
12/09/06 14:54:00 31504.22 -2023.82 977.51
12/09/06 14:57:00 31504.86 -2021.63 977.56
12/09/06 15:00:00 31505.36 -2021.53 977.62
12/09/06 15:03:00 31505.86 -2021.42 977.67
12/09/06 15:06:00 31506.50 -2019.23 977.73
12/09/06 15:09:00 31507.01 -2019.12 977.78
12/09/06 15:12:00 31507.66 -2016.93 977.84
12/09/06 15:15:00 31508.18 -2016.84 977.89
12/09/06 15:18:00 31508.83 -2014.65 977.95
12/09/06 15:21:00 31509.36 -2014.54 978.01
12/09/06 15:24:00 31510.03 -2012.35 978.06
12/09/06 15:27:00 31510.56 -2012.23 978.11
12/09/06 15:30:00 31511.25 -2010.03 978.17
12/09/06 15:33:00 31511.80 -2009.92 978.21
12/09/06 15:36:00 31512.49 -2007.73 978.25
12/09/06 15:39:00 31513.06 -2007.61 978.29
12/09/06 15:42:00 31513.77 -2005.40 978.31
12/09/06 15:45:00 31514.34 -2005.28 978.32
12/09/06 15:48:00 31514.93 -2005.16 978.32
12/09/06 15:51:00 31515.64 -2002.96 978.30
12/09/06 15:54:00 31516.21 -2002.83 978.27
12/09/06 15:57:00 31516.92 -2000.63 978.23
12/09/06 16:00:00 31517.47 -2000.51 978.18
12/09/06 16:03:00 31518.16 -1998.31 978.12
12/09/06 16:06:00 31518.70 -1998.20 978.06
12/09/06 16:09:00 31519.38 -1996.00 978.00
12/09/06 16:12:00 31519.90 -1995.88 977.93
12/09/06 16:15:00 31520.56 -1993.68 977.87
12/09/06 16:18:00 31521.08 -1993.57 977.80
12/09/06 16:21:00 31521.72 -1991.37 977.73
12/09/06 16:24:00 31522.23 -1991.27 977.67
12/09/06 16:27:00 31522.87 -1989.07 977.60
12/09/06 16:30:00 31523.37 -1988.96 977.54
12/09/06 16:33:00 31523.87 -1988.85 977.48
12/09/06 16:36:00 31524.49 -1986.66 977.41
12/09/06 16:39:00 31524.98 -1986.57 977.35
12/09/06 16:42:00 31525.60 -1984.38 977.29
12/09/06 16:45:00 31526.08 -1984.27 977.23
12/09/06 16:48:00 31526.70 -1982.08 977.18
12/09/06 16:51:00 31527.18 -1981.97 977.12
12/09/06 16:54:00 31527.79 -1979.78 977.07
12/09/06 16:57:00 31528.27 -1979.68 977.01
12/09/06 17:00:00 31528.88 -1977.49 976.96
12/09/06 17:03:00 31529.36 -1977.39 976.91
12/09/06 17:06:00 31529.96 -1975.20 976.86
12/09/06 17:09:00 31530.43 -1975.09 976.81
12/09/06 17:12:00 31531.04 -1972.90 976.76
12/09/06 17:15:00 31531.51 -1972.81 976.72
12/09/06 17:18:00 31531.97 -1972.70 976.67
12/09/06 17:21:00 31532.57 -1970.51 976.63
12/09/06 17:24:00 31533.04 -1970.41 976.58
12/09/06 17:27:00 31533.64 -1968.22 976.54
12/09/06 17:30:00 31534.10 -1968.12 976.50
12/09/06 17:33:00 31534.70 -1965.94 976.46
12/09/06 17:36:00 31535.16 -1965.83 976.42
12/09/06 17:39:00 31535.76 -1963.65 976.38
12/09/06 17:42:00 31536.22 -1963.54 976.35
12/09/06 17:45:00 31536.81 -1961.35 976.31
12/09/06 17:48:00 31537.27 -1961.27 976.28
12/09/06 17:51:00 31537.86 -1959.08 976.24
12/09/06 17:54:00 31538.32 -1958.97 976.21
12/09/06 17:57:00 31538.91 -1956.79 976.17
12/09/06 18:00:00 31539.37 -1956.69 976.14
12/09/06 18:03:00 31539.82 -1956.60 976.11
12/09/06 18:06:00 31540.41 -1954.41 976.08
12/09/06 18:09:00 31540.87 -1954.31 976.05
12/09/06 18:12:00 31541.46 -1952.12 976.02
12/09/06 18:15:00 31541.92 -1952.02 976.00
12/09/06 18:18:00 31542.51 -1949.83 975.97
12/09/06 18:21:00 31542.96 -1949.74 975.94
12/09/06 18:24:00 31543.54 -1947.56 975.92
12/09/06 18:27:00 31544.00 -1947.45 975.90
12/09/06 18:30:00 31544.58 -1945.26 975.87
12/09/06 18:33:00 31545.04 -1945.16 975.85
12/09/06 18:36:00 31545.62 -1942.97 975.83
12/09/06 18:39:00 31546.07 -1942.88 975.80
12/09/06 18:42:00 31546.66 -1940.69 975.78
12/09/06 18:45:00 31547.11 -1940.59 975.76
12/09/06 18:48:00 31547.56 -1940.49 975.75
12/09/06 18:51:00 31548.14 -1938.30 975.73
12/09/06 18:54:00 31548.60 -1938.21 975.71
12/09/06 18:57:00 31549.18 -1936.02 975.69
12/09/06 19:00:00 31549.63 -1935.92 975.68
12/09/06 19:03:00 31550.21 -1933.73 975.66
12/09/06 19:06:00 31550.66 -1933.64 975.65
12/09/06 19:09:00 31551.24 -1931.45 975.63
12/09/06 19:12:00 31551.69 -1931.36 975.62
12/09/06 19:15:00 31552.27 -1929.17 975.61
12/09/06 19:18:00 31552.72 -1929.07 975.59
12/09/06 19:21:00 31553.30 -1926.89 975.58
12/09/06 19:24:00 31553.75 -1926.78 975.57
12/09/06 19:27:00 31554.33 -1924.60 975.56
12/09/06 19:30:00 31554.78 -1924.49 975.55
12/09/06 19:33:00 31555.23 -1924.41 975.54
12/09/06 19:36:00 31555.81 -1922.22 975.54
12/09/06 19:39:00 31556.26 -1922.12 975.53
12/09/06 19:42:00 31556.83 -1919.94 975.52
12/09/06 19:45:00 31557.28 -1919.84 975.52
12/09/06 19:48:00 31557.86 -1917.65 975.51
12/09/06 19:51:00 31558.31 -1917.55 975.51
12/09/06 19:54:00 31558.89 -1915.37 975.50
12/09/06 19:57:00 31559.34 -1915.27 975.50
12/09/06 20:00:00 31559.91 -1913.08 975.50
12/09/06 20:03:00 31560.36 -1912.98 975.49
12/09/06 20:06:00 31560.94 -1910.79 975.49
12/09/06 20:09:00 31561.39 -1910.71 975.49
12/09/06 20:12:00 31561.96 -1908.52 975.49
12/09/06 20:15:00 31562.41 -1908.42 975.49
12/09/06 20:18:00 31562.86 -1908.32 975.49
12/09/06 20:21:00 31563.44 -1906.13 975.50
12/09/06 20:24:00 31563.89 -1906.04 975.50
12/09/06 20:27:00 31564.46 -1903.85 975.50
12/09/06 20:30:00 31564.91 -1903.75 975.51
12/09/06 20:33:00 31565.48 -1901.56 975.51
12/09/06 20:36:00 31565.93 -1901.46 975.52
12/09/06 20:39:00 31566.51 -1899.28 975.52
12/09/06 20:42:00 31566.96 -1899.18 975.53
12/09/06 20:45:00 31567.53 -1896.99 975.54
12/09/06 20:48:00 31567.98 -1896.89 975.55
12/09/06 20:51:00 31568.55 -1894.71 975.56
12/09/06 20:54:00 31569.01 -1894.60 975.56
12/09/06 20:57:00 31569.58 -1892.42 975.58
12/09/06 21:00:00 31570.03 -1892.33 975.59
12/09/06 21:03:00 31570.48 -1892.23 975.60
12/09/06 21:06:00 31571.06 -1890.04 975.61
12/09/06 21:09:00 31571.51 -1889.95 975.62
12/09/06 21:12:00 31572.08 -1887.76 975.64
12/09/06 21:15:00 31572.54 -1887.66 975.65
12/09/06 21:18:00 31573.11 -1885.47 975.67
12/09/06 21:21:00 31573.56 -1885.38 975.69
12/09/06 21:24:00 31574.14 -1883.19 975.70
12/09/06 21:27:00 31574.59 -1883.09 975.72
12/09/06 21:30:00 31575.17 -1880.90 975.74
12/09/06 21:33:00 31575.62 -1880.81 975.76
12/09/06 21:36:00 31576.20 -1878.62 975.78
12/09/06 21:39:00 31576.65 -1878.51 975.80
12/09/06 21:42:00 31577.23 -1876.32 975.82
12/09/06 21:45:00 31577.68 -1876.22 975.85
12/09/06 21:48:00 31578.13 -1876.13 975.87
12/09/06 21:51:00 31578.71 -1873.94 975.90
12/09/06 21:54:00 31579.17 -1873.84 975.92
12/09/06 21:57:00 31579.75 -1871.65 975.95
12/09/06 22:00:00 31580.21 -1871.54 975.97
12/09/06 22:03:00 31580.79 -1869.36 976.00
12/09/06 22:06:00 31581.24 -1869.27 976.03
12/09/06 22:09:00 31581.82 -1867.08 976.06
12/09/06 22:12:00 31582.29 -1866.98 976.09
12/09/06 22:15:00 31582.87 -1864.80 976.13
12/09/06 22:18:00 31583.33 -1864.69 976.16
12/09/06 22:21:00 31583.91 -1862.50 976.19
12/09/06 22:24:00 31584.37 -1862.41 976.23
12/09/06 22:27:00 31584.96 -1860.22 976.26
12/09/06 22:30:00 31585.42 -1860.11 976.30
12/09/06 22:33:00 31585.89 -1860.01 976.34
12/09/06 22:36:00 31586.48 -1857.82 976.38
12/09/06 22:39:00 31586.95 -1857.72 976.42
12/09/06 22:42:00 31587.54 -1855.53 976.46
12/09/06 22:45:00 31588.02 -1855.42 976.50
12/09/06 22:48:00 31588.61 -1853.23 976.55
12/09/06 22:51:00 31589.09 -1853.13 976.59
12/09/06 22:54:00 31589.68 -1850.93 976.64
12/09/06 22:57:00 31590.16 -1850.84 976.69
12/09/06 23:00:00 31590.77 -1848.64 976.73
12/09/06 23:03:00 31591.25 -1848.54 976.78
12/09/06 23:06:00 31591.86 -1846.34 976.83
12/09/06 23:09:00 31592.35 -1846.23 976.88
12/09/06 23:12:00 31592.97 -1844.04 976.94
12/09/06 23:15:00 31593.46 -1843.94 976.99
12/09/06 23:18:00 31593.97 -1843.83 977.04
12/09/06 23:21:00 31594.60 -1841.63 977.09
12/09/06 23:24:00 31595.12 -1841.51 977.14
12/09/06 23:27:00 31595.76 -1839.32 977.19
12/09/06 23:30:00 31596.28 -1839.20 977.24
12/09/06 23:33:00 31596.94 -1836.99 977.28
12/09/06 23:36:00 31597.48 -1836.89 977.31
12/09/06 23:39:00 31598.15 -1834.68 977.34
12/09/06 23:42:00 31598.71 -1834.57 977.36
12/09/06 23:45:00 31599.39 -1832.36 977.37
12/09/06 23:48:00 31599.95 -1832.24 977.36
12/09/06 23:51:00 31600.62 -1830.02 977.34
12/09/06 23:54:00 31601.18 -1829.92 977.31
12/09/06 23:57:00 31601.85 -1827.71 977.26
12/09/07 00:00:00 31602.40 -1827.59 977.21
12/09/07 00:03:00 31602.93 -1827.47 977.15
12/09/07 00:06:00 31603.58 -1825.26 977.08
12/09/07 00:09:00 31604.10 -1825.15 977.01
12/09/07 00:12:00 31604.73 -1822.95 976.94
12/09/07 00:15:00 31605.24 -1822.82 976.87
12/09/07 00:18:00 31605.86 -1820.62 976.80
12/09/07 00:21:00 31606.35 -1820.51 976.73
12/09/07 00:24:00 31606.96 -1818.31 976.66
12/09/07 00:27:00 31607.44 -1818.21 976.59
12/09/07 00:30:00 31608.05 -1816.01 976.52
12/09/07 00:33:00 31608.52 -1815.90 976.45
12/09/07 00:36:00 31609.12 -1813.70 976.39
12/09/07 00:39:00 31609.59 -1813.59 976.32
12/09/07 00:42:00 31610.18 -1811.39 976.25
12/09/07 00:45:00 31610.65 -1811.29 976.19
12/09/07 00:48:00 31611.11 -1811.19 976.13
12/09/07 00:51:00 31611.70 -1809.00 976.07
12/09/07 00:54:00 31612.16 -1808.89 976.01
12/09/07 00:57:00 31612.74 -1806.70 975.95
12/09/07 01:00:00 31613.20 -1806.61 975.89
12/09/07 01:03:00 31613.77 -1804.41 975.84
12/09/07 01:06:00 31614.22 -1804.30 975.78
12/09/07 01:09:00 31614.80 -1802.10 975.73
12/09/07 01:12:00 31615.25 -1802.00 975.68
12/09/07 01:15:00 31615.82 -1799.80 975.63
12/09/07 01:18:00 31616.27 -1799.71 975.58
12/09/07 01:21:00 31616.84 -1797.51 975.53
12/09/07 01:24:00 31617.29 -1797.41 975.48
12/09/07 01:27:00 31617.85 -1795.22 975.43
12/09/07 01:30:00 31618.30 -1795.11 975.39
12/09/07 01:33:00 31618.75 -1795.02 975.34
12/09/07 01:36:00 31619.31 -1792.83 975.30
12/09/07 01:39:00 31619.75 -1792.73 975.26
12/09/07 01:42:00 31620.32 -1790.53 975.22
12/09/07 01:45:00 31620.77 -1790.43 975.17
12/09/07 01:48:00 31621.32 -1788.24 975.13
12/09/07 01:51:00 31621.76 -1788.14 975.10
12/09/07 01:54:00 31622.32 -1785.95 975.06
12/09/07 01:57:00 31622.77 -1785.85 975.02
12/09/07 02:00:00 31623.32 -1783.66 974.98
12/09/07 02:03:00 31623.76 -1783.55 974.95
12/09/07 02:06:00 31624.32 -1781.35 974.91
12/09/07 02:09:00 31624.76 -1781.26 974.88
12/09/07 02:12:00 31625.31 -1779.07 974.85
12/09/07 02:15:00 31625.75 -1778.96 974.81
12/09/07 02:18:00 31626.19 -1778.88 974.78
12/09/07 02:21:00 31626.75 -1776.69 974.75
12/09/07 02:24:00 31627.18 -1776.59 974.72
12/09/07 02:27:00 31627.73 -1774.40 974.69
12/09/07 02:30:00 31628.17 -1774.30 974.66
12/09/07 02:33:00 31628.73 -1772.11 974.64
12/09/07 02:36:00 31629.16 -1772.00 974.61
12/09/07 02:39:00 31629.71 -1769.81 974.58
12/09/07 02:42:00 31630.15 -1769.71 974.56
12/09/07 02:45:00 31630.70 -1767.52 974.53
12/09/07 02:48:00 31631.14 -1767.42 974.51
12/09/07 02:51:00 31631.69 -1765.23 974.49
12/09/07 02:54:00 31632.12 -1765.13 974.47
12/09/07 02:57:00 31632.67 -1762.93 974.44
12/09/07 03:00:00 31633.10 -1762.84 974.42
12/09/07 03:03:00 31633.54 -1762.74 974.40
12/09/07 03:06:00 31634.09 -1760.55 974.38
12/09/07 03:09:00 31634.52 -1760.45 974.36
12/09/07 03:12:00 31635.07 -1758.26 974.35
12/09/07 03:15:00 31635.50 -1758.17 974.33
12/09/07 03:18:00 31636.04 -1755.98 974.31
12/09/07 03:21:00 31636.48 -1755.88 974.30
12/09/07 03:24:00 31637.03 -1753.68 974.28
12/09/07 03:27:00 31637.46 -1753.58 974.27
12/09/07 03:30:00 31638.01 -1751.39 974.25
12/09/07 03:33:00 31638.44 -1751.28 974.24
12/09/07 03:36:00 31638.99 -1749.09 974.23
12/09/07 03:39:00 31639.42 -1749.01 974.21
12/09/07 03:42:00 31639.96 -1746.82 974.20
12/09/07 03:45:00 31640.39 -1746.71 974.19
12/09/07 03:48:00 31640.82 -1746.62 974.18
12/09/07 03:51:00 31641.37 -1744.43 974.17
12/09/07 03:54:00 31641.80 -1744.34 974.16
12/09/07 03:57:00 31642.35 -1742.14 974.16
12/09/07 04:00:00 31642.78 -1742.04 974.15
12/09/07 04:03:00 31643.32 -1739.85 974.14
12/09/07 04:06:00 31643.75 -1739.74 974.14
12/09/07 04:09:00 31644.30 -1737.55 974.13
12/09/07 04:12:00 31644.73 -1737.46 974.13
12/09/07 04:15:00 31645.27 -1735.27 974.12
12/09/07 04:18:00 31645.71 -1735.17 974.12
12/09/07 04:21:00 31646.25 -1732.98 974.12
12/09/07 04:24:00 31646.68 -1732.87 974.11
12/09/07 04:27:00 31647.23 -1730.68 974.11
12/09/07 04:30:00 31647.65 -1730.59 974.11
12/09/07 04:33:00 31648.09 -1730.50 974.11
12/09/07 04:36:00 31648.63 -1728.30 974.11
12/09/07 04:39:00 31649.06 -1728.20 974.11
12/09/07 04:42:00 31649.61 -1726.01 974.12
12/09/07 04:45:00 31650.04 -1725.91 974.12
12/09/07 04:48:00 31650.59 -1723.72 974.12
12/09/07 04:51:00 31651.02 -1723.62 974.13
12/09/07 04:54:00 31651.56 -1721.43 974.13
12/09/07 04:57:00 31651.99 -1721.33 974.14
12/09/07 05:00:00 31652.53 -1719.13 974.15
12/09/07 05:03:00 31652.97 -1719.05 974.15
12/09/07 05:06:00 31653.51 -1716.86 974.16
12/09/07 05:09:00 31653.95 -1716.76 974.17
12/09/07 05:12:00 31654.49 -1714.56 974.18
12/09/07 05:15:00 31654.92 -1714.47 974.19
12/09/07 05:18:00 31655.35 -1714.37 974.20
12/09/07 05:21:00 31655.90 -1712.18 974.21
12/09/07 05:24:00 31656.33 -1712.07 974.23
12/09/07 05:27:00 31656.88 -1709.88 974.24
12/09/07 05:30:00 31657.31 -1709.78 974.25
12/09/07 05:33:00 31657.86 -1707.59 974.27
12/09/07 05:36:00 31658.29 -1707.49 974.28
12/09/07 05:39:00 31658.84 -1705.30 974.30
12/09/07 05:42:00 31659.28 -1705.20 974.32
12/09/07 05:45:00 31659.83 -1703.01 974.34
12/09/07 05:48:00 31660.26 -1702.91 974.36
12/09/07 05:51:00 31660.81 -1700.71 974.38
12/09/07 05:54:00 31661.25 -1700.61 974.40
12/09/07 05:57:00 31661.79 -1698.42 974.42
12/09/07 06:00:00 31662.23 -1698.32 974.44
12/09/07 06:03:00 31662.66 -1698.22 974.46
12/09/07 06:06:00 31663.21 -1696.03 974.49
12/09/07 06:09:00 31663.66 -1695.94 974.51
12/09/07 06:12:00 31664.21 -1693.75 974.54
12/09/07 06:15:00 31664.65 -1693.65 974.57
12/09/07 06:18:00 31665.21 -1691.45 974.60
12/09/07 06:21:00 31665.64 -1691.35 974.63
12/09/07 06:24:00 31666.20 -1689.15 974.66
12/09/07 06:27:00 31666.65 -1689.05 974.69
12/09/07 06:30:00 31667.20 -1686.86 974.72
12/09/07 06:33:00 31667.65 -1686.75 974.75
12/09/07 06:36:00 31668.21 -1684.56 974.79
12/09/07 06:39:00 31668.66 -1684.46 974.83
12/09/07 06:42:00 31669.22 -1682.27 974.86
12/09/07 06:45:00 31669.67 -1682.17 974.90
12/09/07 06:48:00 31670.13 -1682.06 974.94
12/09/07 06:51:00 31670.70 -1679.86 974.98
12/09/07 06:54:00 31671.15 -1679.76 975.02
12/09/07 06:57:00 31671.72 -1677.56 975.06
12/09/07 07:00:00 31672.19 -1677.46 975.11
12/09/07 07:03:00 31672.77 -1675.26 975.15
12/09/07 07:06:00 31673.23 -1675.15 975.20
12/09/07 07:09:00 31673.81 -1672.96 975.24
12/09/07 07:12:00 31674.29 -1672.85 975.29
12/09/07 07:15:00 31674.88 -1670.65 975.34
12/09/07 07:18:00 31675.37 -1670.55 975.38
12/09/07 07:21:00 31675.96 -1668.35 975.43
12/09/07 07:24:00 31676.46 -1668.23 975.48
12/09/07 07:27:00 31677.07 -1666.03 975.52
12/09/07 07:30:00 31677.58 -1665.91 975.56
12/09/07 07:33:00 31678.09 -1665.81 975.60
12/09/07 07:36:00 31678.73 -1663.60 975.63
12/09/07 07:39:00 31679.26 -1663.49 975.66
12/09/07 07:42:00 31679.90 -1661.27 975.67
12/09/07 07:45:00 31680.44 -1661.15 975.67
12/09/07 07:48:00 31681.10 -1658.94 975.66
12/09/07 07:51:00 31681.63 -1658.82 975.64
12/09/07 07:54:00 31682.28 -1656.60 975.60
12/09/07 07:57:00 31682.82 -1656.49 975.55
12/09/07 08:00:00 31683.45 -1654.28 975.49
12/09/07 08:03:00 31683.96 -1654.16 975.43
12/09/07 08:06:00 31684.59 -1651.95 975.36
12/09/07 08:09:00 31685.08 -1651.83 975.29
12/09/07 08:12:00 31685.69 -1649.62 975.21
12/09/07 08:15:00 31686.17 -1649.51 975.14
12/09/07 08:18:00 31686.65 -1649.40 975.06
12/09/07 08:21:00 31687.24 -1647.19 974.98
12/09/07 08:24:00 31687.71 -1647.08 974.91
12/09/07 08:27:00 31688.29 -1644.88 974.83
12/09/07 08:30:00 31688.75 -1644.78 974.76
12/09/07 08:33:00 31689.32 -1642.58 974.69
12/09/07 08:36:00 31689.77 -1642.47 974.62
12/09/07 08:39:00 31690.34 -1640.27 974.55
12/09/07 08:42:00 31690.79 -1640.16 974.48
12/09/07 08:45:00 31691.35 -1637.95 974.41
12/09/07 08:48:00 31691.79 -1637.86 974.34
12/09/07 08:51:00 31692.35 -1635.66 974.28
12/09/07 08:54:00 31692.79 -1635.56 974.21
12/09/07 08:57:00 31693.33 -1633.36 974.15
12/09/07 09:00:00 31693.77 -1633.25 974.09
12/09/07 09:03:00 31694.21 -1633.16 974.03
12/09/07 09:06:00 31694.76 -1630.96 973.97
12/09/07 09:09:00 31695.19 -1630.85 973.91
12/09/07 09:12:00 31695.73 -1628.65 973.85
12/09/07 09:15:00 31696.17 -1628.55 973.80
12/09/07 09:18:00 31696.71 -1626.35 973.74
12/09/07 09:21:00 31697.14 -1626.26 973.69
12/09/07 09:24:00 31697.67 -1624.06 973.64
12/09/07 09:27:00 31698.10 -1623.95 973.59
12/09/07 09:30:00 31698.64 -1621.76 973.54
12/09/07 09:33:00 31699.07 -1621.65 973.49
12/09/07 09:36:00 31699.60 -1619.45 973.44
12/09/07 09:39:00 31700.03 -1619.35 973.39
12/09/07 09:42:00 31700.56 -1617.16 973.34
12/09/07 09:45:00 31700.98 -1617.06 973.30
12/09/07 09:48:00 31701.41 -1616.96 973.25
12/09/07 09:51:00 31701.94 -1614.76 973.21
12/09/07 09:54:00 31702.36 -1614.67 973.17
12/09/07 09:57:00 31702.89 -1612.47 973.12
12/09/07 10:00:00 31703.31 -1612.37 973.08
12/09/07 10:03:00 31703.84 -1610.17 973.04
12/09/07 10:06:00 31704.26 -1610.07 973.00
12/09/07 10:09:00 31704.79 -1607.87 972.97
12/09/07 10:12:00 31705.21 -1607.78 972.93
12/09/07 10:15:00 31705.73 -1605.58 972.89
12/09/07 10:18:00 31706.15 -1605.48 972.86
12/09/07 10:21:00 31706.67 -1603.29 972.82
12/09/07 10:24:00 31707.09 -1603.18 972.79
12/09/07 10:27:00 31707.62 -1600.99 972.75
12/09/07 10:30:00 31708.04 -1600.90 972.72
12/09/07 10:33:00 31708.45 -1600.79 972.69
12/09/07 10:36:00 31708.97 -1598.60 972.66
12/09/07 10:39:00 31709.39 -1598.50 972.62
12/09/07 10:42:00 31709.92 -1596.30 972.60
12/09/07 10:45:00 31710.33 -1596.20 972.57
12/09/07 10:48:00 31710.85 -1594.00 972.54
12/09/07 10:51:00 31711.26 -1593.91 972.51
12/09/07 10:54:00 31711.79 -1591.72 972.48
12/09/07 10:57:00 31712.20 -1591.62 972.46
12/09/07 11:00:00 31712.72 -1589.42 972.43
12/09/07 11:03:00 31713.13 -1589.32 972.41
12/09/07 11:06:00 31713.65 -1587.12 972.38
12/09/07 11:09:00 31714.07 -1587.02 972.36
12/09/07 11:12:00 31714.59 -1584.83 972.34
12/09/07 11:15:00 31715.00 -1584.73 972.31
12/09/07 11:18:00 31715.41 -1584.64 972.29
12/09/07 11:21:00 31715.93 -1582.44 972.27
12/09/07 11:24:00 31716.35 -1582.35 972.25
12/09/07 11:27:00 31716.87 -1580.15 972.23
12/09/07 11:30:00 31717.28 -1580.05 972.21
12/09/07 11:33:00 31717.79 -1577.85 972.20
12/09/07 11:36:00 31718.21 -1577.76 972.18
12/09/07 11:39:00 31718.72 -1575.56 972.16
12/09/07 11:42:00 31719.13 -1575.47 972.15
12/09/07 11:45:00 31719.65 -1573.27 972.13
12/09/07 11:48:00 31720.07 -1573.16 972.12
12/09/07 11:51:00 31720.58 -1570.97 972.10
12/09/07 11:54:00 31720.99 -1570.87 972.09
12/09/07 11:57:00 31721.51 -1568.67 972.08
12/09/07 12:00:00 31721.92 -1568.59 972.06
12/09/07 12:03:00 31722.33 -1568.49 972.05
12/09/07 12:06:00 31722.85 -1566.29 972.04
12/09/07 12:09:00 31723.26 -1566.18 972.03
12/09/07 12:12:00 31723.78 -1563.99 972.02
12/09/07 12:15:00 31724.19 -1563.89 972.02
12/09/07 12:18:00 31724.70 -1561.70 972.01
12/09/07 12:21:00 31725.11 -1561.60 972.00
12/09/07 12:24:00 31725.63 -1559.40 971.99
12/09/07 12:27:00 31726.04 -1559.30 971.99
12/09/07 12:30:00 31726.56 -1557.11 971.98
12/09/07 12:33:00 31726.97 -1557.02 971.98
12/09/07 12:36:00 31727.49 -1554.83 971.97
12/09/07 12:39:00 31727.90 -1554.73 971.97
12/09/07 12:42:00 31728.41 -1552.53 971.97
12/09/07 12:45:00 31728.82 -1552.43 971.97
12/09/07 12:48:00 31729.23 -1552.33 971.97
12/09/07 12:51:00 31729.75 -1550.14 971.97
12/09/07 12:54:00 31730.16 -1550.04 971.97
12/09/07 12:57:00 31730.68 -1547.84 971.97
12/09/07 13:00:00 31731.09 -1547.75 971.97
12/09/07 13:03:00 31731.60 -1545.55 971.97
12/09/07 13:06:00 31732.01 -1545.46 971.98
12/09/07 13:09:00 31732.53 -1543.26 971.98
12/09/07 13:12:00 31732.95 -1543.16 971.99
12/09/07 13:15:00 31733.47 -1540.96 971.99
12/09/07 13:18:00 31733.88 -1540.86 972.00
12/09/07 13:21:00 31734.39 -1538.66 972.01
12/09/07 13:24:00 31734.80 -1538.57 972.01
12/09/07 13:27:00 31735.32 -1536.37 972.02
12/09/07 13:30:00 31735.74 -1536.27 972.03
12/09/07 13:33:00 31736.15 -1536.17 972.04
12/09/07 13:36:00 31736.67 -1533.98 972.05
12/09/07 13:39:00 31737.08 -1533.89 972.06
12/09/07 13:42:00 31737.60 -1531.69 972.08
12/09/07 13:45:00 31738.02 -1531.59 972.09
12/09/07 13:48:00 31738.54 -1529.39 972.11
12/09/07 13:51:00 31738.96 -1529.29 972.12
12/09/07 13:54:00 31739.47 -1527.09 972.14
12/09/07 13:57:00 31739.89 -1527.00 972.16
12/09/07 14:00:00 31740.41 -1524.80 972.17
12/09/07 14:03:00 31740.83 -1524.71 972.19
12/09/07 14:06:00 31741.35 -1522.51 972.21
12/09/07 14:09:00 31741.77 -1522.40 972.23
12/09/07 14:12:00 31742.29 -1520.20 972.26
12/09/07 14:15:00 31742.72 -1520.11 972.28
12/09/07 14:18:00 31743.14 -1520.01 972.30
12/09/07 14:21:00 31743.66 -1517.81 972.33
12/09/07 14:24:00 31744.09 -1517.71 972.35
12/09/07 14:27:00 31744.62 -1515.51 972.38
12/09/07 14:30:00 31745.04 -1515.41 972.41
12/09/07 14:33:00 31745.57 -1513.21 972.44
12/09/07 14:36:00 31746.00 -1513.11 972.47
12/09/07 14:39:00 31746.53 -1510.91 972.50
12/09/07 14:42:00 31746.96 -1510.81 972.53
12/09/07 14:45:00 31747.50 -1508.61 972.56
12/09/07 14:48:00 31747.93 -1508.52 972.60
12/09/07 14:51:00 31748.47 -1506.32 972.63
12/09/07 14:54:00 31748.91 -1506.21 972.67
12/09/07 14:57:00 31749.45 -1504.01 972.71
12/09/07 15:00:00 31749.89 -1503.91 972.75
12/09/07 15:03:00 31750.34 -1503.81 972.79
12/09/07 15:06:00 31750.89 -1501.61 972.83
12/09/07 15:09:00 31751.35 -1501.50 972.87
12/09/07 15:12:00 31751.90 -1499.30 972.91
12/09/07 15:15:00 31752.37 -1499.19 972.95
12/09/07 15:18:00 31752.93 -1496.98 973.00
12/09/07 15:21:00 31753.40 -1496.88 973.04
12/09/07 15:24:00 31753.97 -1494.67 973.08
12/09/07 15:27:00 31754.46 -1494.56 973.12
12/09/07 15:30:00 31755.04 -1492.35 973.16
12/09/07 15:33:00 31755.54 -1492.24 973.19
12/09/07 15:36:00 31756.14 -1490.03 973.22
12/09/07 15:39:00 31756.65 -1489.92 973.24
12/09/07 15:42:00 31757.27 -1487.70 973.25
12/09/07 15:45:00 31757.79 -1487.58 973.25
12/09/07 15:48:00 31758.31 -1487.46 973.23
12/09/07 15:51:00 31758.94 -1485.24 973.21
12/09/07 15:54:00 31759.46 -1485.12 973.16
12/09/07 15:57:00 31760.07 -1482.91 973.11
12/09/07 16:00:00 31760.57 -1482.79 973.05
12/09/07 16:03:00 31761.17 -1480.57 972.98
12/09/07 16:06:00 31761.66 -1480.48 972.91
12/09/07 16:09:00 31762.24 -1478.26 972.83
12/09/07 16:12:00 31762.72 -1478.15 972.75
12/09/07 16:15:00 31763.28 -1475.94 972.67
12/09/07 16:18:00 31763.74 -1475.83 972.59
12/09/07 16:21:00 31764.30 -1473.62 972.51
12/09/07 16:24:00 31764.75 -1473.51 972.43
12/09/07 16:27:00 31765.30 -1471.30 972.35
12/09/07 16:30:00 31765.75 -1471.18 972.27
12/09/07 16:33:00 31766.18 -1471.09 972.19
12/09/07 16:36:00 31766.72 -1468.89 972.12
12/09/07 16:39:00 31767.16 -1468.78 972.04
12/09/07 16:42:00 31767.69 -1466.57 971.97
12/09/07 16:45:00 31768.12 -1466.46 971.90
12/09/07 16:48:00 31768.64 -1464.26 971.83
12/09/07 16:51:00 31769.07 -1464.16 971.75
12/09/07 16:54:00 31769.59 -1461.96 971.69
12/09/07 16:57:00 31770.02 -1461.85 971.62
12/09/07 17:00:00 31770.53 -1459.65 971.55
12/09/07 17:03:00 31770.95 -1459.55 971.49
12/09/07 17:06:00 31771.46 -1457.34 971.42
12/09/07 17:09:00 31771.88 -1457.26 971.36
12/09/07 17:12:00 31772.39 -1455.05 971.30
12/09/07 17:15:00 31772.80 -1454.95 971.24
12/09/07 17:18:00 31773.22 -1454.84 971.18
12/09/07 17:21:00 31773.73 -1452.64 971.12
12/09/07 17:24:00 31774.14 -1452.54 971.07
12/09/07 17:27:00 31774.65 -1450.34 971.01
12/09/07 17:30:00 31775.06 -1450.25 970.96
12/09/07 17:33:00 31775.56 -1448.05 970.90
12/09/07 17:36:00 31775.97 -1447.94 970.85
12/09/07 17:39:00 31776.47 -1445.74 970.80
12/09/07 17:42:00 31776.88 -1445.64 970.75
12/09/07 17:45:00 31777.38 -1443.44 970.70
12/09/07 17:48:00 31777.79 -1443.34 970.65
12/09/07 17:51:00 31778.29 -1441.14 970.60
12/09/07 17:54:00 31778.69 -1441.03 970.55
12/09/07 17:57:00 31779.19 -1438.83 970.50
12/09/07 18:00:00 31779.59 -1438.75 970.46
12/09/07 18:03:00 31780.00 -1438.65 970.41
12/09/07 18:06:00 31780.50 -1436.45 970.37
12/09/07 18:09:00 31780.90 -1436.34 970.33
12/09/07 18:12:00 31781.39 -1434.14 970.28
12/09/07 18:15:00 31781.79 -1434.05 970.24
12/09/07 18:18:00 31782.29 -1431.84 970.20
12/09/07 18:21:00 31782.69 -1431.74 970.16
12/09/07 18:24:00 31783.18 -1429.54 970.12
12/09/07 18:27:00 31783.58 -1429.45 970.09
12/09/07 18:30:00 31784.08 -1427.25 970.05
12/09/07 18:33:00 31784.48 -1427.16 970.01
12/09/07 18:36:00 31784.97 -1424.96 969.98
12/09/07 18:39:00 31785.37 -1424.85 969.94
12/09/07 18:42:00 31785.86 -1422.65 969.91
12/09/07 18:45:00 31786.26 -1422.55 969.87
12/09/07 18:48:00 31786.65 -1422.46 969.84
12/09/07 18:51:00 31787.14 -1420.26 969.81
12/09/07 18:54:00 31787.54 -1420.17 969.78
12/09/07 18:57:00 31788.03 -1417.97 969.74
12/09/07 19:00:00 31788.43 -1417.87 969.71
12/09/07 19:03:00 31788.92 -1415.67 969.69
12/09/07 19:06:00 31789.31 -1415.58 969.66
12/09/07 19:09:00 31789.81 -1413.38 969.63
12/09/07 19:12:00 31790.20 -1413.27 969.60
12/09/07 19:15:00 31790.69 -1411.07 969.57
12/09/07 19:18:00 31791.09 -1410.98 969.55
12/09/07 19:21:00 31791.58 -1408.78 969.52
12/09/07 19:24:00 31791.97 -1408.68 969.50
12/09/07 19:27:00 31792.46 -1406.48 969.48
12/09/07 19:30:00 31792.85 -1406.38 969.45
12/09/07 19:33:00 31793.25 -1406.29 969.43
12/09/07 19:36:00 31793.73 -1404.09 969.41
12/09/07 19:39:00 31794.12 -1403.99 969.39
12/09/07 19:42:00 31794.62 -1401.79 969.37
12/09/07 19:45:00 31795.01 -1401.70 969.35
12/09/07 19:48:00 31795.50 -1399.50 969.33
12/09/07 19:51:00 31795.89 -1399.40 969.31
12/09/07 19:54:00 31796.38 -1397.20 969.29
12/09/07 19:57:00 31796.77 -1397.10 969.27
12/09/07 20:00:00 31797.25 -1394.90 969.26
12/09/07 20:03:00 31797.65 -1394.81 969.24
12/09/07 20:06:00 31798.13 -1392.61 969.23
12/09/07 20:09:00 31798.53 -1392.51 969.21
12/09/07 20:12:00 31799.01 -1390.31 969.20
12/09/07 20:15:00 31799.41 -1390.21 969.19
12/09/07 20:18:00 31799.80 -1390.12 969.17
12/09/07 20:21:00 31800.28 -1387.92 969.16
12/09/07 20:24:00 31800.68 -1387.82 969.15
12/09/07 20:27:00 31801.16 -1385.62 969.14
12/09/07 20:30:00 31801.56 -1385.52 969.13
12/09/07 20:33:00 31802.04 -1383.32 969.12
12/09/07 20:36:00 31802.44 -1383.24 969.11
12/09/07 20:39:00 31802.92 -1381.04 969.11
12/09/07 20:42:00 31803.31 -1380.94 969.10
12/09/07 20:45:00 31803.80 -1378.74 969.09
12/09/07 20:48:00 31804.20 -1378.64 969.09
12/09/07 20:51:00 31804.68 -1376.44 969.08
12/09/07 20:54:00 31805.07 -1376.34 969.08
12/09/07 20:57:00 31805.56 -1374.14 969.08
12/09/07 21:00:00 31805.95 -1374.05 969.07
12/09/07 21:03:00 31806.35 -1373.95 969.07
12/09/07 21:06:00 31806.83 -1371.75 969.07
12/09/07 21:09:00 31807.23 -1371.66 969.07
12/09/07 21:12:00 31807.72 -1369.46 969.07
12/09/07 21:15:00 31808.11 -1369.36 969.07
12/09/07 21:18:00 31808.59 -1367.16 969.07
12/09/07 21:21:00 31808.99 -1367.05 969.08
12/09/07 21:24:00 31809.47 -1364.85 969.08
12/09/07 21:27:00 31809.87 -1364.77 969.08
12/09/07 21:30:00 31810.36 -1362.57 969.09
12/09/07 21:33:00 31810.76 -1362.47 969.10
12/09/07 21:36:00 31811.24 -1360.27 969.10
12/09/07 21:39:00 31811.64 -1360.16 969.11
12/09/07 21:42:00 31812.13 -1357.96 969.12
12/09/07 21:45:00 31812.53 -1357.87 969.13
12/09/07 21:48:00 31812.92 -1357.77 969.14
12/09/07 21:51:00 31813.41 -1355.56 969.15
12/09/07 21:54:00 31813.81 -1355.48 969.16
12/09/07 21:57:00 31814.30 -1353.28 969.17
12/09/07 22:00:00 31814.70 -1353.18 969.19
12/09/07 22:03:00 31815.20 -1350.98 969.20
12/09/07 22:06:00 31815.60 -1350.88 969.22
12/09/07 22:09:00 31816.09 -1348.68 969.23
12/09/07 22:12:00 31816.49 -1348.58 969.25
12/09/07 22:15:00 31816.98 -1346.38 969.27
12/09/07 22:18:00 31817.39 -1346.29 969.29
12/09/07 22:21:00 31817.88 -1344.09 969.31
12/09/07 22:24:00 31818.29 -1343.99 969.33
12/09/07 22:27:00 31818.79 -1341.78 969.35
12/09/07 22:30:00 31819.20 -1341.68 969.38
12/09/07 22:33:00 31819.61 -1341.58 969.40
12/09/07 22:36:00 31820.11 -1339.38 969.43
12/09/07 22:39:00 31820.52 -1339.28 969.45
12/09/07 22:42:00 31821.02 -1337.08 969.48
12/09/07 22:45:00 31821.44 -1336.98 969.51
12/09/07 22:48:00 31821.94 -1334.77 969.54
12/09/07 22:51:00 31822.36 -1334.69 969.57
12/09/07 22:54:00 31822.87 -1332.48 969.60
12/09/07 22:57:00 31823.29 -1332.37 969.64
12/09/07 23:00:00 31823.81 -1330.17 969.67
12/09/07 23:03:00 31824.24 -1330.07 969.71
12/09/07 23:06:00 31824.75 -1327.86 969.74
12/09/07 23:09:00 31825.19 -1327.77 969.78
12/09/07 23:12:00 31825.71 -1325.56 969.82
12/09/07 23:15:00 31826.16 -1325.45 969.86
12/09/07 23:18:00 31826.60 -1325.35 969.90
12/09/07 23:21:00 31827.14 -1323.14 969.93
12/09/07 23:24:00 31827.60 -1323.03 969.97
12/09/07 23:27:00 31828.16 -1320.82 970.01
12/09/07 23:30:00 31828.62 -1320.72 970.04
12/09/07 23:33:00 31829.19 -1318.50 970.07
12/09/07 23:36:00 31829.68 -1318.38 970.09
12/09/07 23:39:00 31830.26 -1316.17 970.11
12/09/07 23:42:00 31830.76 -1316.06 970.11
12/09/07 23:45:00 31831.35 -1313.84 970.11
12/09/07 23:48:00 31831.86 -1313.72 970.09
12/09/07 23:51:00 31832.45 -1311.50 970.06
12/09/07 23:54:00 31832.95 -1311.38 970.01
12/09/07 23:57:00 31833.53 -1309.16 969.95
12/09/08 00:00:00 31834.02 -1309.06 969.89
12/09/08 00:03:00 31834.50 -1308.95 969.81
12/09/08 00:06:00 31835.05 -1306.73 969.74
12/09/08 00:09:00 31835.52 -1306.62 969.66
12/09/08 00:12:00 31836.07 -1304.40 969.57
12/09/08 00:15:00 31836.52 -1304.28 969.49
12/09/08 00:18:00 31837.05 -1302.07 969.40
12/09/08 00:21:00 31837.49 -1301.98 969.32
12/09/08 00:24:00 31838.01 -1299.77 969.23
12/09/08 00:27:00 31838.44 -1299.65 969.15
12/09/08 00:30:00 31838.95 -1297.44 969.07
12/09/08 00:33:00 31839.38 -1297.34 968.98
12/09/08 00:36:00 31839.88 -1295.13 968.90
12/09/08 00:39:00 31840.30 -1295.02 968.82
12/09/08 00:42:00 31840.80 -1292.81 968.75
12/09/08 00:45:00 31841.21 -1292.72 968.67
12/09/08 00:48:00 31841.62 -1292.62 968.59
12/09/08 00:51:00 31842.12 -1290.41 968.52
12/09/08 00:54:00 31842.52 -1290.31 968.45
12/09/08 00:57:00 31843.01 -1288.10 968.37
12/09/08 01:00:00 31843.41 -1288.00 968.30
12/09/08 01:03:00 31843.90 -1285.79 968.23
12/09/08 01:06:00 31844.30 -1285.69 968.17
12/09/08 01:09:00 31844.79 -1283.48 968.10
12/09/08 01:12:00 31845.19 -1283.40 968.03
12/09/08 01:15:00 31845.67 -1281.19 967.97
12/09/08 01:18:00 31846.06 -1281.08 967.90
12/09/08 01:21:00 31846.54 -1278.88 967.84
12/09/08 01:24:00 31846.93 -1278.78 967.78
12/09/08 01:27:00 31847.41 -1276.57 967.72
12/09/08 01:30:00 31847.80 -1276.48 967.66
12/09/08 01:33:00 31848.20 -1276.38 967.60
12/09/08 01:36:00 31848.67 -1274.18 967.55
12/09/08 01:39:00 31849.06 -1274.07 967.49
12/09/08 01:42:00 31849.53 -1271.87 967.43
12/09/08 01:45:00 31849.92 -1271.78 967.38
12/09/08 01:48:00 31850.39 -1269.57 967.33
12/09/08 01:51:00 31850.77 -1269.46 967.27
12/09/08 01:54:00 31851.24 -1267.26 967.22
12/09/08 01:57:00 31851.63 -1267.17 967.17
12/09/08 02:00:00 31852.10 -1264.96 967.12
12/09/08 02:03:00 31852.48 -1264.87 967.07
12/09/08 02:06:00 31852.95 -1262.66 967.02
12/09/08 02:09:00 31853.34 -1262.57 966.97
12/09/08 02:12:00 31853.80 -1260.36 966.93
12/09/08 02:15:00 31854.19 -1260.26 966.88
12/09/08 02:18:00 31854.57 -1260.18 966.84
12/09/08 02:21:00 31855.04 -1257.98 966.79
12/09/08 02:24:00 31855.42 -1257.88 966.75
12/09/08 02:27:00 31855.88 -1255.68 966.71
12/09/08 02:30:00 31856.26 -1255.57 966.67
12/09/08 02:33:00 31856.73 -1253.37 966.62
12/09/08 02:36:00 31857.11 -1253.28 966.58
12/09/08 02:39:00 31857.57 -1251.08 966.54
12/09/08 02:42:00 31857.96 -1250.98 966.50
12/09/08 02:45:00 31858.41 -1248.78 966.47
12/09/08 02:48:00 31858.79 -1248.68 966.43
12/09/08 02:51:00 31859.25 -1246.48 966.39
12/09/08 02:54:00 31859.63 -1246.38 966.36
12/09/08 02:57:00 31860.09 -1244.18 966.32
12/09/08 03:00:00 31860.47 -1244.08 966.29
12/09/08 03:03:00 31860.85 -1243.98 966.25
12/09/08 03:06:00 31861.31 -1241.78 966.22
12/09/08 03:09:00 31861.69 -1241.69 966.19
12/09/08 03:12:00 31862.15 -1239.49 966.16
12/09/08 03:15:00 31862.53 -1239.39 966.13
12/09/08 03:18:00 31862.99 -1237.18 966.09
12/09/08 03:21:00 31863.36 -1237.08 966.07
12/09/08 03:24:00 31863.82 -1234.88 966.04
12/09/08 03:27:00 31864.20 -1234.80 966.01
12/09/08 03:30:00 31864.66 -1232.60 965.98
12/09/08 03:33:00 31865.03 -1232.50 965.95
12/09/08 03:36:00 31865.49 -1230.30 965.93
12/09/08 03:39:00 31865.87 -1230.20 965.90
12/09/08 03:42:00 31866.32 -1227.99 965.88
12/09/08 03:45:00 31866.70 -1227.90 965.85
12/09/08 03:48:00 31867.08 -1227.81 965.83
12/09/08 03:51:00 31867.53 -1225.61 965.81
12/09/08 03:54:00 31867.91 -1225.51 965.78
12/09/08 03:57:00 31868.37 -1223.31 965.76
12/09/08 04:00:00 31868.74 -1223.21 965.74
12/09/08 04:03:00 31869.20 -1221.01 965.72
12/09/08 04:06:00 31869.57 -1220.91 965.70
12/09/08 04:09:00 31870.03 -1218.71 965.68
12/09/08 04:12:00 31870.40 -1218.61 965.67
12/09/08 04:15:00 31870.86 -1216.41 965.65
12/09/08 04:18:00 31871.23 -1216.31 965.63
12/09/08 04:21:00 31871.69 -1214.11 965.61
12/09/08 04:24:00 31872.07 -1214.01 965.60
12/09/08 04:27:00 31872.52 -1211.81 965.58
12/09/08 04:30:00 31872.90 -1211.73 965.57
12/09/08 04:33:00 31873.28 -1211.63 965.56
12/09/08 04:36:00 31873.73 -1209.42 965.54
12/09/08 04:39:00 31874.10 -1209.34 965.53
12/09/08 04:42:00 31874.56 -1207.13 965.52
12/09/08 04:45:00 31874.93 -1207.03 965.51
12/09/08 04:48:00 31875.39 -1204.83 965.50
12/09/08 04:51:00 31875.77 -1204.74 965.49
12/09/08 04:54:00 31876.22 -1202.54 965.48
12/09/08 04:57:00 31876.60 -1202.44 965.48
12/09/08 05:00:00 31877.05 -1200.24 965.47
12/09/08 05:03:00 31877.43 -1200.14 965.46
12/09/08 05:06:00 31877.89 -1197.94 965.46
12/09/08 05:09:00 31878.27 -1197.83 965.45
12/09/08 05:12:00 31878.72 -1195.63 965.45
12/09/08 05:15:00 31879.10 -1195.55 965.45
12/09/08 05:18:00 31879.47 -1195.45 965.44
12/09/08 05:21:00 31879.93 -1193.24 965.44
12/09/08 05:24:00 31880.31 -1193.15 965.44
12/09/08 05:27:00 31880.76 -1190.94 965.44
12/09/08 05:30:00 31881.14 -1190.86 965.44
12/09/08 05:33:00 31881.60 -1188.65 965.44
12/09/08 05:36:00 31881.98 -1188.57 965.44
12/09/08 05:39:00 31882.44 -1186.36 965.45
12/09/08 05:42:00 31882.82 -1186.26 965.45
12/09/08 05:45:00 31883.28 -1184.05 965.46
12/09/08 05:48:00 31883.66 -1183.96 965.46
12/09/08 05:51:00 31884.12 -1181.76 965.47
12/09/08 05:54:00 31884.50 -1181.66 965.48
12/09/08 05:57:00 31884.96 -1179.45 965.48
12/09/08 06:00:00 31885.34 -1179.36 965.49
12/09/08 06:03:00 31885.73 -1179.27 965.50
12/09/08 06:06:00 31886.19 -1177.06 965.51
12/09/08 06:09:00 31886.57 -1176.97 965.53
12/09/08 06:12:00 31887.04 -1174.76 965.54
12/09/08 06:15:00 31887.42 -1174.67 965.55
12/09/08 06:18:00 31887.88 -1172.46 965.57
12/09/08 06:21:00 31888.27 -1172.37 965.58
12/09/08 06:24:00 31888.74 -1170.16 965.60
12/09/08 06:27:00 31889.13 -1170.06 965.62
12/09/08 06:30:00 31889.60 -1167.86 965.64
12/09/08 06:33:00 31889.99 -1167.75 965.66
12/09/08 06:36:00 31890.46 -1165.55 965.68
12/09/08 06:39:00 31890.85 -1165.47 965.70
12/09/08 06:42:00 31891.33 -1163.26 965.73
12/09/08 06:45:00 31891.73 -1163.16 965.75
12/09/08 06:48:00 31892.12 -1163.06 965.78
12/09/08 06:51:00 31892.60 -1160.85 965.80
12/09/08 06:54:00 31893.01 -1160.76 965.83
12/09/08 06:57:00 31893.49 -1158.55 965.86
12/09/08 07:00:00 31893.90 -1158.46 965.89
12/09/08 07:03:00 31894.39 -1156.25 965.92
12/09/08 07:06:00 31894.79 -1156.14 965.95
12/09/08 07:09:00 31895.29 -1153.93 965.99
12/09/08 07:12:00 31895.71 -1153.84 966.02
12/09/08 07:15:00 31896.21 -1151.62 966.05
12/09/08 07:18:00 31896.64 -1151.52 966.09
12/09/08 07:21:00 31897.15 -1149.30 966.12
12/09/08 07:24:00 31897.59 -1149.21 966.15
12/09/08 07:27:00 31898.12 -1146.99 966.18
12/09/08 07:30:00 31898.57 -1146.89 966.21
12/09/08 07:33:00 31899.02 -1146.77 966.24
12/09/08 07:36:00 31899.57 -1144.55 966.26
12/09/08 07:39:00 31900.04 -1144.46 966.27
12/09/08 07:42:00 31900.60 -1142.24 966.27
12/09/08 07:45:00 31901.08 -1142.13 966.26
12/09/08 07:48:00 31901.65 -1139.90 966.24
12/09/08 07:51:00 31902.14 -1139.79 966.20
12/09/08 07:54:00 31902.70 -1137.57 966.16
12/09/08 07:57:00 31903.18 -1137.45 966.09
12/09/08 08:00:00 31903.72 -1135.23 966.02
12/09/08 08:03:00 31904.18 -1135.13 965.95
12/09/08 08:06:00 31904.71 -1132.91 965.86
12/09/08 08:09:00 31905.16 -1132.79 965.78
12/09/08 08:12:00 31905.68 -1130.57 965.69
12/09/08 08:15:00 31906.11 -1130.47 965.60
12/09/08 08:18:00 31906.54 -1130.36 965.51
12/09/08 08:21:00 31907.04 -1128.15 965.42
12/09/08 08:24:00 31907.45 -1128.04 965.33
12/09/08 08:27:00 31907.93 -1125.83 965.25
12/09/08 08:30:00 31908.35 -1125.73 965.16
12/09/08 08:33:00 31908.83 -1123.51 965.07
12/09/08 08:36:00 31909.23 -1123.40 964.99
12/09/08 08:39:00 31909.70 -1121.19 964.90
12/09/08 08:42:00 31910.10 -1121.11 964.82
12/09/08 08:45:00 31910.57 -1118.90 964.74
12/09/08 08:48:00 31910.96 -1118.80 964.66
12/09/08 08:51:00 31911.43 -1116.59 964.58
12/09/08 08:54:00 31911.81 -1116.49 964.50
12/09/08 08:57:00 31912.28 -1114.28 964.43
12/09/08 09:00:00 31912.66 -1114.18 964.35
12/09/08 09:03:00 31913.04 -1114.08 964.28
12/09/08 09:06:00 31913.50 -1111.87 964.21
12/09/08 09:09:00 31913.88 -1111.77 964.14
12/09/08 09:12:00 31914.33 -1109.56 964.06
12/09/08 09:15:00 31914.71 -1109.46 964.00
12/09/08 09:18:00 31915.17 -1107.26 963.93
12/09/08 09:21:00 31915.54 -1107.17 963.86
12/09/08 09:24:00 31915.99 -1104.96 963.80
12/09/08 09:27:00 31916.37 -1104.85 963.73
12/09/08 09:30:00 31916.81 -1102.65 963.67
12/09/08 09:33:00 31917.18 -1102.56 963.60
12/09/08 09:36:00 31917.63 -1100.35 963.54
12/09/08 09:39:00 31918.00 -1100.25 963.48
12/09/08 09:42:00 31918.45 -1098.04 963.42
12/09/08 09:45:00 31918.81 -1097.95 963.36
12/09/08 09:48:00 31919.18 -1097.86 963.30
12/09/08 09:51:00 31919.62 -1095.65 963.25
12/09/08 09:54:00 31919.99 -1095.55 963.19
12/09/08 09:57:00 31920.43 -1093.34 963.14
12/09/08 10:00:00 31920.80 -1093.26 963.08
12/09/08 10:03:00 31921.24 -1091.05 963.03
12/09/08 10:06:00 31921.61 -1090.96 962.98
12/09/08 10:09:00 31922.05 -1088.75 962.92
12/09/08 10:12:00 31922.41 -1088.64 962.87
12/09/08 10:15:00 31922.85 -1086.44 962.82
12/09/08 10:18:00 31923.21 -1086.34 962.77
12/09/08 10:21:00 31923.65 -1084.14 962.72
12/09/08 10:24:00 31924.01 -1084.05 962.68
12/09/08 10:27:00 31924.45 -1081.84 962.63
12/09/08 10:30:00 31924.81 -1081.75 962.58
12/09/08 10:33:00 31925.18 -1081.65 962.54
12/09/08 10:36:00 31925.61 -1079.44 962.49
12/09/08 10:39:00 31925.97 -1079.37 962.45
12/09/08 10:42:00 31926.41 -1077.16 962.41
12/09/08 10:45:00 31926.77 -1077.06 962.36
12/09/08 10:48:00 31927.20 -1074.86 962.32
12/09/08 10:51:00 31927.56 -1074.75 962.28
12/09/08 10:54:00 31927.99 -1072.55 962.24
12/09/08 10:57:00 31928.35 -1072.47 962.20
12/09/08 11:00:00 31928.78 -1070.26 962.16
12/09/08 11:03:00 31929.14 -1070.16 962.12
12/09/08 11:06:00 31929.58 -1067.96 962.09
12/09/08 11:09:00 31929.94 -1067.86 962.05
12/09/08 11:12:00 31930.37 -1065.66 962.01
12/09/08 11:15:00 31930.73 -1065.56 961.98
12/09/08 11:18:00 31931.09 -1065.47 961.94
12/09/08 11:21:00 31931.52 -1063.26 961.91
12/09/08 11:24:00 31931.88 -1063.17 961.88
12/09/08 11:27:00 31932.30 -1060.96 961.84
12/09/08 11:30:00 31932.67 -1060.87 961.81
12/09/08 11:33:00 31933.09 -1058.67 961.78
12/09/08 11:36:00 31933.45 -1058.58 961.75
12/09/08 11:39:00 31933.88 -1056.37 961.72
12/09/08 11:42:00 31934.24 -1056.27 961.69
12/09/08 11:45:00 31934.67 -1054.07 961.66
12/09/08 11:48:00 31935.02 -1053.98 961.63
12/09/08 11:51:00 31935.45 -1051.78 961.61
12/09/08 11:54:00 31935.81 -1051.68 961.58
12/09/08 11:57:00 31936.24 -1049.48 961.55
12/09/08 12:00:00 31936.60 -1049.38 961.53
12/09/08 12:03:00 31936.95 -1049.30 961.50
12/09/08 12:06:00 31937.38 -1047.09 961.48
12/09/08 12:09:00 31937.74 -1046.99 961.46
12/09/08 12:12:00 31938.17 -1044.79 961.44
12/09/08 12:15:00 31938.52 -1044.69 961.41
12/09/08 12:18:00 31938.96 -1042.49 961.39
12/09/08 12:21:00 31939.31 -1042.39 961.37
12/09/08 12:24:00 31939.73 -1040.19 961.35
12/09/08 12:27:00 31940.09 -1040.10 961.33
12/09/08 12:30:00 31940.52 -1037.89 961.31
12/09/08 12:33:00 31940.88 -1037.80 961.30
12/09/08 12:36:00 31941.30 -1035.59 961.28
12/09/08 12:39:00 31941.66 -1035.50 961.26
12/09/08 12:42:00 31942.09 -1033.29 961.25
12/09/08 12:45:00 31942.45 -1033.20 961.23
12/09/08 12:48:00 31942.80 -1033.11 961.22
12/09/08 12:51:00 31943.23 -1030.90 961.21
12/09/08 12:54:00 31943.59 -1030.82 961.19
12/09/08 12:57:00 31944.01 -1028.61 961.18
12/09/08 13:00:00 31944.38 -1028.52 961.17
12/09/08 13:03:00 31944.80 -1026.31 961.16
12/09/08 13:06:00 31945.16 -1026.22 961.15
12/09/08 13:09:00 31945.59 -1024.01 961.14
12/09/08 13:12:00 31945.94 -1023.92 961.13
12/09/08 13:15:00 31946.38 -1021.72 961.12
12/09/08 13:18:00 31946.73 -1021.63 961.12
12/09/08 13:21:00 31947.16 -1019.42 961.11
12/09/08 13:24:00 31947.52 -1019.32 961.11
12/09/08 13:27:00 31947.95 -1017.12 961.10
12/09/08 13:30:00 31948.31 -1017.03 961.10
12/09/08 13:33:00 31948.67 -1016.94 961.10
12/09/08 13:36:00 31949.10 -1014.73 961.09
12/09/08 13:39:00 31949.46 -1014.63 961.09
12/09/08 13:42:00 31949.89 -1012.43 961.09
12/09/08 13:45:00 31950.25 -1012.33 961.09
12/09/08 13:48:00 31950.68 -1010.13 961.09
12/09/08 13:51:00 31951.04 -1010.05 961.10
12/09/08 13:54:00 31951.47 -1007.84 961.10
12/09/08 13:57:00 31951.84 -1007.74 961.10
12/09/08 14:00:00 31952.27 -1005.53 961.11
12/09/08 14:03:00 31952.64 -1005.44 961.11
12/09/08 14:06:00 31953.07 -1003.23 961.12
12/09/08 14:09:00 31953.44 -1003.15 961.13
12/09/08 14:12:00 31953.87 -1000.94 961.14
12/09/08 14:15:00 31954.24 -1000.84 961.15
12/09/08 14:18:00 31954.61 -1000.75 961.16
12/09/08 14:21:00 31955.04 -998.54 961.17
12/09/08 14:24:00 31955.41 -998.45 961.18
12/09/08 14:27:00 31955.85 -996.25 961.20
12/09/08 14:30:00 31956.23 -996.15 961.21
12/09/08 14:33:00 31956.67 -993.94 961.23
12/09/08 14:36:00 31957.04 -993.84 961.24
12/09/08 14:39:00 31957.48 -991.63 961.26
12/09/08 14:42:00 31957.86 -991.55 961.28
12/09/08 14:45:00 31958.31 -989.34 961.30
12/09/08 14:48:00 31958.69 -989.23 961.32
12/09/08 14:51:00 31959.14 -987.02 961.34
12/09/08 14:54:00 31959.52 -986.94 961.37
12/09/08 14:57:00 31959.98 -984.73 961.39
12/09/08 15:00:00 31960.37 -984.64 961.42
12/09/08 15:03:00 31960.76 -984.54 961.44
12/09/08 15:06:00 31961.22 -982.32 961.47
12/09/08 15:09:00 31961.62 -982.23 961.50
12/09/08 15:12:00 31962.09 -980.01 961.53
12/09/08 15:15:00 31962.50 -979.92 961.56
12/09/08 15:18:00 31962.97 -977.71 961.59
12/09/08 15:21:00 31963.39 -977.60 961.62
12/09/08 15:24:00 31963.88 -975.39 961.65
12/09/08 15:27:00 31964.30 -975.28 961.67
12/09/08 15:30:00 31964.80 -973.07 961.70
12/09/08 15:33:00 31965.25 -972.96 961.72
12/09/08 15:36:00 31965.76 -970.74 961.74
12/09/08 15:39:00 31966.21 -970.64 961.74
12/09/08 15:42:00 31966.74 -968.42 961.74
12/09/08 15:45:00 31967.21 -968.31 961.73
12/09/08 15:48:00 31967.68 -968.21 961.70
12/09/08 15:51:00 31968.21 -965.98 961.66
12/09/08 15:54:00 31968.68 -965.87 961.61
12/09/08 15:57:00 31969.21 -963.65 961.55
12/09/08 16:00:00 31969.66 -963.54 961.47
12/09/08 16:03:00 31970.17 -961.32 961.39
12/09/08 16:06:00 31970.61 -961.21 961.30
12/09/08 16:09:00 31971.10 -958.99 961.21
12/09/08 16:12:00 31971.52 -958.89 961.12
12/09/08 16:15:00 31972.00 -956.67 961.03
12/09/08 16:18:00 31972.41 -956.56 960.94
12/09/08 16:21:00 31972.88 -954.35 960.84
12/09/08 16:24:00 31973.28 -954.24 960.75
12/09/08 16:27:00 31973.74 -952.03 960.66
12/09/08 16:30:00 31974.13 -951.93 960.56
12/09/08 16:33:00 31974.52 -951.83 960.47
12/09/08 16:36:00 31974.97 -949.62 960.39
12/09/08 16:39:00 31975.35 -949.51 960.30
12/09/08 16:42:00 31975.79 -947.30 960.21
12/09/08 16:45:00 31976.17 -947.22 960.12
12/09/08 16:48:00 31976.61 -945.00 960.04
12/09/08 16:51:00 31976.98 -944.91 959.96
12/09/08 16:54:00 31977.42 -942.69 959.88
12/09/08 16:57:00 31977.78 -942.59 959.79
12/09/08 17:00:00 31978.21 -940.38 959.72
12/09/08 17:03:00 31978.58 -940.29 959.64
12/09/08 17:06:00 31979.01 -938.08 959.56
12/09/08 17:09:00 31979.37 -937.98 959.48
12/09/08 17:12:00 31979.79 -935.77 959.41
12/09/08 17:15:00 31980.16 -935.67 959.34
12/09/08 17:18:00 31980.52 -935.59 959.26
12/09/08 17:21:00 31980.94 -933.38 959.19
12/09/08 17:24:00 31981.29 -933.28 959.12
12/09/08 17:27:00 31981.72 -931.07 959.05
12/09/08 17:30:00 31982.07 -930.97 958.99
12/09/08 17:33:00 31982.49 -928.76 958.92
12/09/08 17:36:00 31982.84 -928.67 958.85
12/09/08 17:39:00 31983.26 -926.46 958.79
12/09/08 17:42:00 31983.61 -926.37 958.72
12/09/08 17:45:00 31984.03 -924.16 958.66
12/09/08 17:48:00 31984.38 -924.06 958.60
12/09/08 17:51:00 31984.79 -921.85 958.54
12/09/08 17:54:00 31985.14 -921.77 958.48
12/09/08 17:57:00 31985.55 -919.57 958.42
12/09/08 18:00:00 31985.90 -919.47 958.36
12/09/08 18:03:00 31986.25 -919.37 958.30
12/09/08 18:06:00 31986.66 -917.16 958.24
12/09/08 18:09:00 31987.01 -917.08 958.19
12/09/08 18:12:00 31987.42 -914.87 958.13
12/09/08 18:15:00 31987.77 -914.77 958.08
12/09/08 18:18:00 31988.17 -912.56 958.02
12/09/08 18:21:00 31988.52 -912.47 957.97
12/09/08 18:24:00 31988.93 -910.26 957.92
12/09/08 18:27:00 31989.27 -910.18 957.87
12/09/08 18:30:00 31989.68 -907.97 957.82
12/09/08 18:33:00 31990.03 -907.87 957.77
12/09/08 18:36:00 31990.43 -905.66 957.72
12/09/08 18:39:00 31990.78 -905.57 957.67
12/09/08 18:42:00 31991.19 -903.36 957.62
12/09/08 18:45:00 31991.53 -903.29 957.58
12/09/08 18:48:00 31991.87 -903.19 957.53
12/09/08 18:51:00 31992.27 -900.98 957.48
12/09/08 18:54:00 31992.62 -900.89 957.44
12/09/08 18:57:00 31993.02 -898.68 957.40
12/09/08 19:00:00 31993.36 -898.60 957.35
12/09/08 19:03:00 31993.76 -896.39 957.31
12/09/08 19:06:00 31994.11 -896.29 957.27
12/09/08 19:09:00 31994.51 -894.09 957.23
12/09/08 19:12:00 31994.85 -893.99 957.19
12/09/08 19:15:00 31995.25 -891.78 957.15
12/09/08 19:18:00 31995.59 -891.71 957.11
12/09/08 19:21:00 31996.00 -889.50 957.07
12/09/08 19:24:00 31996.34 -889.40 957.03
12/09/08 19:27:00 31996.74 -887.19 956.99
12/09/08 19:30:00 31997.08 -887.09 956.96
12/09/08 19:33:00 31997.42 -887.02 956.92
12/09/08 19:36:00 31997.82 -884.81 956.89
12/09/08 19:39:00 31998.16 -884.71 956.85
12/09/08 19:42:00 31998.56 -882.50 956.82
12/09/08 19:45:00 31998.90 -882.41 956.79
12/09/08 19:48:00 31999.30 -880.20 956.76
12/09/08 19:51:00 31999.64 -880.13 956.73
12/09/08 19:54:00 32000.04 -877.92 956.69
12/09/08 19:57:00 32000.38 -877.83 956.66
12/09/08 20:00:00 32000.78 -875.62 956.64
12/09/08 20:03:00 32001.12 -875.52 956.61
12/09/08 20:06:00 32001.52 -873.31 956.58
12/09/08 20:09:00 32001.86 -873.23 956.55
12/09/08 20:12:00 32002.26 -871.02 956.52
12/09/08 20:15:00 32002.60 -870.93 956.50
12/09/08 20:18:00 32002.94 -870.84 956.47
12/09/08 20:21:00 32003.33 -868.63 956.45
12/09/08 20:24:00 32003.67 -868.55 956.42
12/09/08 20:27:00 32004.07 -866.34 956.40
12/09/08 20:30:00 32004.41 -866.24 956.38
12/09/08 20:33:00 32004.81 -864.03 956.36
12/09/08 20:36:00 32005.15 -863.95 956.33
12/09/08 20:39:00 32005.54 -861.74 956.31
12/09/08 20:42:00 32005.89 -861.65 956.29
12/09/08 20:45:00 32006.29 -859.44 956.28
12/09/08 20:48:00 32006.62 -859.36 956.26
12/09/08 20:51:00 32007.02 -857.15 956.24
12/09/08 20:54:00 32007.36 -857.06 956.22
12/09/08 20:57:00 32007.77 -854.85 956.21
12/09/08 21:00:00 32008.11 -854.76 956.19
12/09/08 21:03:00 32008.45 -854.68 956.18
12/09/08 21:06:00 32008.84 -852.47 956.16
12/09/08 21:09:00 32009.18 -852.37 956.15
12/09/08 21:12:00 32009.58 -850.16 956.14
12/09/08 21:15:00 32009.92 -850.08 956.12
12/09/08 21:18:00 32010.32 -847.87 956.11
12/09/08 21:21:00 32010.66 -847.78 956.10
12/09/08 21:24:00 32011.07 -845.57 956.09
12/09/08 21:27:00 32011.41 -845.48 956.08
12/09/08 21:30:00 32011.81 -843.27 956.08
12/09/08 21:33:00 32012.15 -843.18 956.07
12/09/08 21:36:00 32012.55 -840.97 956.06
12/09/08 21:39:00 32012.89 -840.89 956.06
12/09/08 21:42:00 32013.29 -838.68 956.05
12/09/08 21:45:00 32013.64 -838.58 956.05
12/09/08 21:48:00 32013.99 -838.50 956.05
12/09/08 21:51:00 32014.39 -836.29 956.04
12/09/08 21:54:00 32014.73 -836.21 956.04
12/09/08 21:57:00 32015.14 -834.00 956.04
12/09/08 22:00:00 32015.48 -833.91 956.04
12/09/08 22:03:00 32015.89 -831.71 956.05
12/09/08 22:06:00 32016.24 -831.61 956.05
12/09/08 22:09:00 32016.64 -829.40 956.05
12/09/08 22:12:00 32016.99 -829.31 956.06
12/09/08 22:15:00 32017.40 -827.10 956.06
12/09/08 22:18:00 32017.75 -827.01 956.07
12/09/08 22:21:00 32018.15 -824.80 956.08
12/09/08 22:24:00 32018.51 -824.71 956.08
12/09/08 22:27:00 32018.92 -822.50 956.09
12/09/08 22:30:00 32019.27 -822.41 956.10
12/09/08 22:33:00 32019.63 -822.32 956.12
12/09/08 22:36:00 32020.04 -820.11 956.13
12/09/08 22:39:00 32020.40 -820.01 956.14
12/09/08 22:42:00 32020.82 -817.80 956.16
12/09/08 22:45:00 32021.18 -817.72 956.17
12/09/08 22:48:00 32021.60 -815.51 956.19
12/09/08 22:51:00 32021.96 -815.42 956.21
12/09/08 22:54:00 32022.38 -813.21 956.23
12/09/08 22:57:00 32022.76 -813.11 956.25
12/09/08 23:00:00 32023.18 -810.90 956.27
12/09/08 23:03:00 32023.56 -810.81 956.29
12/09/08 23:06:00 32023.99 -808.59 956.32
12/09/08 23:09:00 32024.37 -808.50 956.34
12/09/08 23:12:00 32024.81 -806.29 956.36
12/09/08 23:15:00 32025.20 -806.19 956.39
12/09/08 23:18:00 32025.59 -806.10 956.42
12/09/08 23:21:00 32026.05 -803.88 956.44
12/09/08 23:24:00 32026.45 -803.78 956.47
12/09/08 23:27:00 32026.91 -801.57 956.49
12/09/08 23:30:00 32027.33 -801.47 956.51
12/09/08 23:33:00 32027.81 -799.25 956.53
12/09/08 23:36:00 32028.24 -799.16 956.54
12/09/08 23:39:00 32028.73 -796.94 956.54
12/09/08 23:42:00 32029.18 -796.83 956.54
12/09/08 23:45:00 32029.68 -794.61 956.52
12/09/08 23:48:00 32030.14 -794.49 956.49
12/09/08 23:51:00 32030.64 -792.27 956.45
12/09/08 23:54:00 32031.09 -792.17 956.39
12/09/08 23:57:00 32031.59 -789.94 956.32
12/09/09 00:00:00 32032.03 -789.84 956.24
12/09/09 00:03:00 32032.45 -789.73 956.16
12/09/09 00:06:00 32032.93 -787.50 956.07
12/09/09 00:09:00 32033.34 -787.41 955.97
12/09/09 00:12:00 32033.80 -785.19 955.88
12/09/09 00:15:00 32034.20 -785.08 955.78
12/09/09 00:18:00 32034.64 -782.86 955.68
12/09/09 00:21:00 32035.03 -782.76 955.58
12/09/09 00:24:00 32035.46 -780.54 955.49
12/09/09 00:27:00 32035.84 -780.46 955.39
12/09/09 00:30:00 32036.27 -778.24 955.30
12/09/09 00:33:00 32036.64 -778.15 955.20
12/09/09 00:36:00 32037.06 -775.93 955.11
12/09/09 00:39:00 32037.42 -775.84 955.02
12/09/09 00:42:00 32037.84 -773.62 954.92
12/09/09 00:45:00 32038.20 -773.52 954.83
12/09/09 00:48:00 32038.56 -773.44 954.75
12/09/09 00:51:00 32038.96 -771.22 954.66
12/09/09 00:54:00 32039.32 -771.13 954.57
12/09/09 00:57:00 32039.72 -768.91 954.49
12/09/09 01:00:00 32040.07 -768.82 954.40
12/09/09 01:03:00 32040.47 -766.60 954.32
12/09/09 01:06:00 32040.82 -766.51 954.24
12/09/09 01:09:00 32041.22 -764.30 954.16
12/09/09 01:12:00 32041.56 -764.21 954.08
12/09/09 01:15:00 32041.96 -762.00 954.00
12/09/09 01:18:00 32042.30 -761.90 953.93
12/09/09 01:21:00 32042.69 -759.69 953.85
12/09/09 01:24:00 32043.03 -759.60 953.78
12/09/09 01:27:00 32043.42 -757.39 953.70
12/09/09 01:30:00 32043.76 -757.31 953.63
12/09/09 01:33:00 32044.10 -757.21 953.56
12/09/09 01:36:00 32044.49 -755.00 953.49
12/09/09 01:39:00 32044.83 -754.92 953.42
12/09/09 01:42:00 32045.21 -752.71 953.35
12/09/09 01:45:00 32045.55 -752.62 953.29
12/09/09 01:48:00 32045.93 -750.41 953.22
12/09/09 01:51:00 32046.27 -750.31 953.15
12/09/09 01:54:00 32046.65 -748.10 953.09
12/09/09 01:57:00 32046.99 -748.02 953.03
12/09/09 02:00:00 32047.37 -745.81 952.96
12/09/09 02:03:00 32047.70 -745.71 952.90
12/09/09 02:06:00 32048.08 -743.50 952.84
12/09/09 02:09:00 32048.41 -743.41 952.78
12/09/09 02:12:00 32048.79 -741.20 952.72
12/09/09 02:15:00 32049.12 -741.12 952.66
12/09/09 02:18:00 32049.45 -741.03 952.60
12/09/09 02:21:00 32049.83 -738.82 952.55
12/09/09 02:24:00 32050.16 -738.73 952.49
12/09/09 02:27:00 32050.54 -736.53 952.43
12/09/09 02:30:00 32050.87 -736.44 952.38
12/09/09 02:33:00 32051.24 -734.23 952.33
12/09/09 02:36:00 32051.57 -734.14 952.27
12/09/09 02:39:00 32051.95 -731.93 952.22
12/09/09 02:42:00 32052.27 -731.84 952.17
12/09/09 02:45:00 32052.65 -729.63 952.12
12/09/09 02:48:00 32052.98 -729.55 952.07
12/09/09 02:51:00 32053.35 -727.33 952.02
12/09/09 02:54:00 32053.68 -727.24 951.97
12/09/09 02:57:00 32054.05 -725.03 951.92
12/09/09 03:00:00 32054.38 -724.94 951.87
12/09/09 03:03:00 32054.70 -724.86 951.83
12/09/09 03:06:00 32055.08 -722.65 951.78
12/09/09 03:09:00 32055.40 -722.57 951.74
12/09/09 03:12:00 32055.77 -720.36 951.69
12/09/09 03:15:00 32056.10 -720.26 951.65
12/09/09 03:18:00 32056.47 -718.06 951.60
12/09/09 03:21:00 32056.79 -717.98 951.56
12/09/09 03:24:00 32057.17 -715.77 951.52
12/09/09 03:27:00 32057.49 -715.68 951.48
12/09/09 03:30:00 32057.86 -713.47 951.44
12/09/09 03:33:00 32058.19 -713.38 951.40
12/09/09 03:36:00 32058.56 -711.17 951.36
12/09/09 03:39:00 32058.88 -711.09 951.32
12/09/09 03:42:00 32059.26 -708.88 951.28
12/09/09 03:45:00 32059.58 -708.79 951.25
12/09/09 03:48:00 32059.90 -708.70 951.21
12/09/09 03:51:00 32060.27 -706.49 951.18
12/09/09 03:54:00 32060.60 -706.41 951.14
12/09/09 03:57:00 32060.97 -704.20 951.11
12/09/09 04:00:00 32061.29 -704.11 951.07
12/09/09 04:03:00 32061.66 -701.90 951.04
12/09/09 04:06:00 32061.98 -701.80 951.01
12/09/09 04:09:00 32062.35 -699.60 950.98
12/09/09 04:12:00 32062.68 -699.53 950.95
12/09/09 04:15:00 32063.04 -697.32 950.92
12/09/09 04:18:00 32063.37 -697.23 950.89
12/09/09 04:21:00 32063.74 -695.02 950.86
12/09/09 04:24:00 32064.06 -694.94 950.83
12/09/09 04:27:00 32064.43 -692.73 950.80
12/09/09 04:30:00 32064.75 -692.64 950.77
12/09/09 04:33:00 32065.08 -692.55 950.75
12/09/09 04:36:00 32065.45 -690.34 950.72
12/09/09 04:39:00 32065.77 -690.25 950.70
12/09/09 04:42:00 32066.14 -688.04 950.67
12/09/09 04:45:00 32066.46 -687.96 950.65
12/09/09 04:48:00 32066.83 -685.75 950.63
12/09/09 04:51:00 32067.15 -685.66 950.61
12/09/09 04:54:00 32067.52 -683.45 950.59
12/09/09 04:57:00 32067.85 -683.37 950.57
12/09/09 05:00:00 32068.21 -681.16 950.55
12/09/09 05:03:00 32068.54 -681.06 950.53
12/09/09 05:06:00 32068.91 -678.86 950.51
12/09/09 05:09:00 32069.23 -678.79 950.49
12/09/09 05:12:00 32069.60 -676.58 950.47
12/09/09 05:15:00 32069.93 -676.48 950.46
12/09/09 05:18:00 32070.25 -676.40 950.44
12/09/09 05:21:00 32070.62 -674.19 950.43
12/09/09 05:24:00 32070.95 -674.11 950.41
12/09/09 05:27:00 32071.32 -671.90 950.40
12/09/09 05:30:00 32071.64 -671.81 950.39
12/09/09 05:33:00 32072.01 -669.60 950.38
12/09/09 05:36:00 32072.34 -669.51 950.37
12/09/09 05:39:00 32072.72 -667.30 950.36
12/09/09 05:42:00 32073.04 -667.22 950.35
12/09/09 05:45:00 32073.41 -665.01 950.34
12/09/09 05:48:00 32073.74 -664.91 950.34
12/09/09 05:51:00 32074.12 -662.70 950.33
12/09/09 05:54:00 32074.45 -662.63 950.32
12/09/09 05:57:00 32074.82 -660.42 950.32
12/09/09 06:00:00 32075.15 -660.33 950.32
12/09/09 06:03:00 32075.48 -660.25 950.31
12/09/09 06:06:00 32075.86 -658.04 950.31
12/09/09 06:09:00 32076.19 -657.95 950.31
12/09/09 06:12:00 32076.56 -655.74 950.31
12/09/09 06:15:00 32076.90 -655.65 950.31
12/09/09 06:18:00 32077.27 -653.44 950.31
12/09/09 06:21:00 32077.61 -653.36 950.32
12/09/09 06:24:00 32077.99 -651.15 950.32
12/09/09 06:27:00 32078.33 -651.05 950.33
12/09/09 06:30:00 32078.71 -648.84 950.33
12/09/09 06:33:00 32079.05 -648.75 950.34
12/09/09 06:36:00 32079.44 -646.54 950.35
12/09/09 06:39:00 32079.78 -646.46 950.36
12/09/09 06:42:00 32080.16 -644.25 950.37
12/09/09 06:45:00 32080.51 -644.16 950.38
12/09/09 06:48:00 32080.86 -644.08 950.40
12/09/09 06:51:00 32081.25 -641.87 950.41
12/09/09 06:54:00 32081.60 -641.77 950.43
12/09/09 06:57:00 32081.99 -639.56 950.44
12/09/09 07:00:00 32082.35 -639.46 950.46
12/09/09 07:03:00 32082.75 -637.25 950.48
12/09/09 07:06:00 32083.11 -637.18 950.50
12/09/09 07:09:00 32083.52 -634.96 950.52
12/09/09 07:12:00 32083.89 -634.86 950.54
12/09/09 07:15:00 32084.30 -632.65 950.56
12/09/09 07:18:00 32084.68 -632.56 950.58
12/09/09 07:21:00 32085.10 -630.35 950.60
12/09/09 07:24:00 32085.49 -630.26 950.62
12/09/09 07:27:00 32085.92 -628.04 950.64
12/09/09 07:30:00 32086.32 -627.94 950.66
12/09/09 07:33:00 32086.73 -627.84 950.67
12/09/09 07:36:00 32087.19 -625.62 950.68
12/09/09 07:39:00 32087.61 -625.52 950.68
12/09/09 07:42:00 32088.07 -623.30 950.67
12/09/09 07:45:00 32088.51 -623.20 950.65
12/09/09 07:48:00 32088.99 -620.97 950.62
12/09/09 07:51:00 32089.42 -620.86 950.57
12/09/09 07:54:00 32089.90 -618.64 950.51
12/09/09 07:57:00 32090.32 -618.54 950.44
12/09/09 08:00:00 32090.79 -616.32 950.36
12/09/09 08:03:00 32091.20 -616.22 950.27
12/09/09 08:06:00 32091.65 -614.00 950.17
12/09/09 08:09:00 32092.04 -613.90 950.07
12/09/09 08:12:00 32092.47 -611.68 949.97
12/09/09 08:15:00 32092.85 -611.59 949.87
12/09/09 08:18:00 32093.23 -611.49 949.77
12/09/09 08:21:00 32093.64 -609.27 949.67
12/09/09 08:24:00 32094.01 -609.18 949.57
12/09/09 08:27:00 32094.41 -606.96 949.47
12/09/09 08:30:00 32094.77 -606.87 949.37
12/09/09 08:33:00 32095.16 -604.65 949.27
12/09/09 08:36:00 32095.52 -604.55 949.17
12/09/09 08:39:00 32095.90 -602.33 949.07
12/09/09 08:42:00 32096.25 -602.24 948.98
12/09/09 08:45:00 32096.63 -600.03 948.89
12/09/09 08:48:00 32096.97 -599.95 948.79
12/09/09 08:51:00 32097.35 -597.73 948.70
12/09/09 08:54:00 32097.69 -597.64 948.61
12/09/09 08:57:00 32098.06 -595.43 948.52
12/09/09 09:00:00 32098.40 -595.34 948.43
12/09/09 09:03:00 32098.73 -595.25 948.35
12/09/09 09:06:00 32099.10 -593.03 948.26
12/09/09 09:09:00 32099.43 -592.95 948.18
12/09/09 09:12:00 32099.79 -590.74 948.10
12/09/09 09:15:00 32100.12 -590.64 948.01
12/09/09 09:18:00 32100.49 -588.43 947.93
12/09/09 09:21:00 32100.81 -588.35 947.85
12/09/09 09:24:00 32101.18 -586.13 947.78
12/09/09 09:27:00 32101.50 -586.05 947.70
12/09/09 09:30:00 32101.86 -583.83 947.62
12/09/09 09:33:00 32102.18 -583.74 947.55
12/09/09 09:36:00 32102.54 -581.53 947.47
12/09/09 09:39:00 32102.86 -581.44 947.40
12/09/09 09:42:00 32103.22 -579.23 947.33
12/09/09 09:45:00 32103.54 -579.15 947.25
12/09/09 09:48:00 32103.86 -579.07 947.18
12/09/09 09:51:00 32104.21 -576.86 947.11
12/09/09 09:54:00 32104.53 -576.77 947.05
12/09/09 09:57:00 32104.88 -574.56 946.98
12/09/09 10:00:00 32105.20 -574.47 946.91
12/09/09 10:03:00 32105.55 -572.26 946.84
12/09/09 10:06:00 32105.87 -572.18 946.78
12/09/09 10:09:00 32106.22 -569.97 946.71
12/09/09 10:12:00 32106.53 -569.88 946.65
12/09/09 10:15:00 32106.88 -567.66 946.59
12/09/09 10:18:00 32107.20 -567.59 946.53
12/09/09 10:21:00 32107.55 -565.38 946.47
12/09/09 10:24:00 32107.87 -565.28 946.41
12/09/09 10:27:00 32108.21 -563.07 946.35
12/09/09 10:30:00 32108.52 -562.99 946.29
12/09/09 10:33:00 32108.84 -562.91 946.23
12/09/09 10:36:00 32109.18 -560.70 946.17
12/09/09 10:39:00 32109.49 -560.61 946.11
12/09/09 10:42:00 32109.84 -558.40 946.06
12/09/09 10:45:00 32110.15 -558.33 946.00
12/09/09 10:48:00 32110.50 -556.11 945.95
12/09/09 10:51:00 32110.81 -556.03 945.90
12/09/09 10:54:00 32111.15 -553.82 945.84
12/09/09 10:57:00 32111.46 -553.74 945.79
12/09/09 11:00:00 32111.81 -551.53 945.74
12/09/09 11:03:00 32112.12 -551.44 945.69
12/09/09 11:06:00 32112.46 -549.23 945.64
12/09/09 11:09:00 32112.77 -549.14 945.59
12/09/09 11:12:00 32113.12 -546.93 945.54
12/09/09 11:15:00 32113.42 -546.85 945.49
12/09/09 11:18:00 32113.73 -546.76 945.45
12/09/09 11:21:00 32114.08 -544.55 945.40
12/09/09 11:24:00 32114.38 -544.48 945.35
12/09/09 11:27:00 32114.73 -542.27 945.31
12/09/09 11:30:00 32115.04 -542.18 945.26
12/09/09 11:33:00 32115.38 -539.97 945.22
12/09/09 11:36:00 32115.69 -539.89 945.18
12/09/09 11:39:00 32116.03 -537.68 945.14
12/09/09 11:42:00 32116.33 -537.60 945.09
12/09/09 11:45:00 32116.68 -535.39 945.05
12/09/09 11:48:00 32116.99 -535.30 945.01
12/09/09 11:51:00 32117.33 -533.09 944.97
12/09/09 11:54:00 32117.63 -533.01 944.93
12/09/09 11:57:00 32117.98 -530.80 944.90
12/09/09 12:00:00 32118.28 -530.72 944.86
12/09/09 12:03:00 32118.59 -530.64 944.82
12/09/09 12:06:00 32118.93 -528.43 944.78
12/09/09 12:09:00 32119.23 -528.34 944.75
12/09/09 12:12:00 32119.57 -526.13 944.71
12/09/09 12:15:00 32119.88 -526.06 944.68
12/09/09 12:18:00 32120.23 -523.85 944.65
12/09/09 12:21:00 32120.53 -523.76 944.61
12/09/09 12:24:00 32120.87 -521.55 944.58
12/09/09 12:27:00 32121.18 -521.46 944.55
12/09/09 12:30:00 32121.52 -519.25 944.52
12/09/09 12:33:00 32121.82 -519.18 944.49
12/09/09 12:36:00 32122.16 -516.97 944.46
12/09/09 12:39:00 32122.47 -516.88 944.43
12/09/09 12:42:00 32122.81 -514.67 944.40
12/09/09 12:45:00 32123.12 -514.59 944.38
12/09/09 12:48:00 32123.43 -514.51 944.35
12/09/09 12:51:00 32123.77 -512.30 944.32
12/09/09 12:54:00 32124.07 -512.22 944.30
12/09/09 12:57:00 32124.41 -510.01 944.27
12/09/09 13:00:00 32124.72 -509.92 944.25
12/09/09 13:03:00 32125.06 -507.71 944.23
12/09/09 13:06:00 32125.37 -507.62 944.20
12/09/09 13:09:00 32125.71 -505.41 944.18
12/09/09 13:12:00 32126.02 -505.33 944.16
12/09/09 13:15:00 32126.36 -503.12 944.14
12/09/09 13:18:00 32126.67 -503.04 944.12
12/09/09 13:21:00 32127.01 -500.83 944.10
12/09/09 13:24:00 32127.32 -500.75 944.09
12/09/09 13:27:00 32127.66 -498.54 944.07
12/09/09 13:30:00 32127.97 -498.46 944.05
12/09/09 13:33:00 32128.28 -498.38 944.04
12/09/09 13:36:00 32128.62 -496.17 944.02
12/09/09 13:39:00 32128.93 -496.09 944.01
12/09/09 13:42:00 32129.28 -493.88 944.00
12/09/09 13:45:00 32129.59 -493.80 943.99
12/09/09 13:48:00 32129.93 -491.59 943.97
12/09/09 13:51:00 32130.24 -491.50 943.96
12/09/09 13:54:00 32130.59 -489.29 943.95
12/09/09 13:57:00 32130.90 -489.20 943.95
12/09/09 14:00:00 32131.25 -486.99 943.94
12/09/09 14:03:00 32131.57 -486.92 943.93
12/09/09 14:06:00 32131.91 -484.71 943.93
12/09/09 14:09:00 32132.23 -484.62 943.92
12/09/09 14:12:00 32132.58 -482.41 943.92
12/09/09 14:15:00 32132.89 -482.34 943.92
12/09/09 14:18:00 32133.21 -482.25 943.91
12/09/09 14:21:00 32133.56 -480.04 943.91
12/09/09 14:24:00 32133.88 -479.96 943.91
12/09/09 14:27:00 32134.23 -477.75 943.91
12/09/09 14:30:00 32134.56 -477.66 943.92
12/09/09 14:33:00 32134.91 -475.45 943.92
12/09/09 14:36:00 32135.24 -475.36 943.92
12/09/09 14:39:00 32135.59 -473.15 943.93
12/09/09 14:42:00 32135.92 -473.07 943.94
12/09/09 14:45:00 32136.28 -470.86 943.94
12/09/09 14:48:00 32136.61 -470.77 943.95
12/09/09 14:51:00 32136.97 -468.55 943.96
12/09/09 14:54:00 32137.31 -468.48 943.97
12/09/09 14:57:00 32137.67 -466.27 943.99
12/09/09 15:00:00 32138.01 -466.17 944.00
12/09/09 15:03:00 32138.35 -466.10 944.02
12/09/09 15:06:00 32138.73 -463.89 944.03
12/09/09 15:09:00 32139.08 -463.80 944.05
12/09/09 15:12:00 32139.46 -461.59 944.06
12/09/09 15:15:00 32139.81 -461.49 944.08
12/09/09 15:18:00 32140.21 -459.27 944.10
12/09/09 15:21:00 32140.57 -459.19 944.11
12/09/09 15:24:00 32140.97 -456.97 944.13
12/09/09 15:27:00 32141.34 -456.88 944.15
12/09/09 15:30:00 32141.76 -454.66 944.16
12/09/09 15:33:00 32142.15 -454.57 944.17
12/09/09 15:36:00 32142.57 -452.35 944.17
12/09/09 15:39:00 32142.98 -452.25 944.17
12/09/09 15:42:00 32143.42 -450.03 944.16
12/09/09 15:45:00 32143.84 -449.94 944.13
12/09/09 15:48:00 32144.26 -449.84 944.10
12/09/09 15:51:00 32144.71 -447.61 944.05
12/09/09 15:54:00 32145.12 -447.53 943.98
12/09/09 15:57:00 32145.57 -445.30 943.91
12/09/09 16:00:00 32145.97 -445.20 943.82
12/09/09 16:03:00 32146.40 -442.98 943.73
12/09/09 16:06:00 32146.78 -442.88 943.63
12/09/09 16:09:00 32147.19 -440.65 943.53
12/09/09 16:12:00 32147.56 -440.56 943.42
12/09/09 16:15:00 32147.96 -438.34 943.32
12/09/09 16:18:00 32148.32 -438.25 943.21
12/09/09 16:21:00 32148.71 -436.03 943.11
12/09/09 16:24:00 32149.06 -435.94 943.00
12/09/09 16:27:00 32149.43 -433.73 942.90
12/09/09 16:30:00 32149.77 -433.63 942.79
12/09/09 16:33:00 32150.11 -433.55 942.69
12/09/09 16:36:00 32150.47 -431.34 942.59
12/09/09 16:39:00 32150.81 -431.24 942.49
12/09/09 16:42:00 32151.16 -429.02 942.39
12/09/09 16:45:00 32151.49 -428.95 942.29
12/09/09 16:48:00 32151.84 -426.73 942.19
12/09/09 16:51:00 32152.16 -426.65 942.10
12/09/09 16:54:00 32152.51 -424.43 942.01
12/09/09 16:57:00 32152.83 -424.35 941.91
12/09/09 17:00:00 32153.18 -422.13 941.82
12/09/09 17:03:00 32153.49 -422.04 941.73
12/09/09 17:06:00 32153.83 -419.83 941.64
12/09/09 17:09:00 32154.15 -419.74 941.55
12/09/09 17:12:00 32154.49 -417.52 941.47
12/09/09 17:15:00 32154.80 -417.45 941.38
12/09/09 17:18:00 32155.11 -417.37 941.30
12/09/09 17:21:00 32155.44 -415.15 941.21
12/09/09 17:24:00 32155.75 -415.06 941.13
12/09/09 17:27:00 32156.09 -412.85 941.05
12/09/09 17:30:00 32156.39 -412.77 940.97
12/09/09 17:33:00 32156.72 -410.56 940.89
12/09/09 17:36:00 32157.03 -410.48 940.81
12/09/09 17:39:00 32157.36 -408.27 940.73
12/09/09 17:42:00 32157.66 -408.18 940.66
12/09/09 17:45:00 32157.99 -405.97 940.58
12/09/09 17:48:00 32158.29 -405.90 940.51
12/09/09 17:51:00 32158.62 -403.69 940.43
12/09/09 17:54:00 32158.92 -403.60 940.36
12/09/09 17:57:00 32159.25 -401.38 940.29
12/09/09 18:00:00 32159.55 -401.30 940.22
12/09/09 18:03:00 32159.84 -401.23 940.15
12/09/09 18:06:00 32160.17 -399.01 940.08
12/09/09 18:09:00 32160.47 -398.92 940.01
12/09/09 18:12:00 32160.79 -396.71 939.94
12/09/09 18:15:00 32161.09 -396.63 939.87
12/09/09 18:18:00 32161.41 -394.42 939.81
12/09/09 18:21:00 32161.71 -394.34 939.74
12/09/09 18:24:00 32162.03 -392.13 939.68
12/09/09 18:27:00 32162.33 -392.06 939.61
12/09/09 18:30:00 32162.64 -389.85 939.55
12/09/09 18:33:00 32162.94 -389.76 939.49
12/09/09 18:36:00 32163.26 -387.55 939.43
12/09/09 18:39:00 32163.55 -387.48 939.37
12/09/09 18:42:00 32163.88 -385.27 939.31
12/09/09 18:45:00 32164.17 -385.18 939.25
12/09/09 18:48:00 32164.46 -385.10 939.19
12/09/09 18:51:00 32164.78 -382.89 939.13
12/09/09 18:54:00 32165.07 -382.81 939.08
12/09/09 18:57:00 32165.39 -380.60 939.02
12/09/09 19:00:00 32165.69 -380.52 938.97
12/09/09 19:03:00 32166.00 -378.31 938.91
12/09/09 19:06:00 32166.29 -378.23 938.86
12/09/09 19:09:00 32166.62 -376.01 938.80
12/09/09 19:12:00 32166.90 -375.95 938.75
12/09/09 19:15:00 32167.22 -373.74 938.70
12/09/09 19:18:00 32167.51 -373.66 938.65
12/09/09 19:21:00 32167.83 -371.45 938.60
12/09/09 19:24:00 32168.12 -371.36 938.55
12/09/09 19:27:00 32168.43 -369.15 938.50
12/09/09 19:30:00 32168.72 -369.08 938.45
12/09/09 19:33:00 32169.01 -368.99 938.40
12/09/09 19:36:00 32169.33 -366.78 938.36
12/09/09 19:39:00 32169.62 -366.70 938.31
12/09/09 19:42:00 32169.93 -364.50 938.26
12/09/09 19:45:00 32170.22 -364.42 938.22
12/09/09 19:48:00 32170.54 -362.21 938.17
12/09/09 19:51:00 32170.83 -362.13 938.13
12/09/09 19:54:00 32171.14 -359.92 938.09
12/09/09 19:57:00 32171.44 -359.83 938.04
12/09/09 20:00:00 32171.75 -357.62 938.00
12/09/09 20:03:00 32172.04 -357.56 937.96
12/09/09 20:06:00 32172.35 -355.35 937.92
12/09/09 20:09:00 32172.64 -355.26 937.88
12/09/09 20:12:00 32172.95 -353.06 937.84
12/09/09 20:15:00 32173.24 -352.98 937.81
12/09/09 20:18:00 32173.53 -352.90 937.77
12/09/09 20:21:00 32173.85 -350.69 937.73
12/09/09 20:24:00 32174.14 -350.61 937.69
12/09/09 20:27:00 32174.45 -348.40 937.66
12/09/09 20:30:00 32174.74 -348.32 937.62
12/09/09 20:33:00 32175.05 -346.11 937.59
12/09/09 20:36:00 32175.34 -346.04 937.56
12/09/09 20:39:00 32175.65 -343.83 937.52
12/09/09 20:42:00 32175.94 -343.74 937.49
12/09/09 20:45:00 32176.26 -341.53 937.46
12/09/09 20:48:00 32176.55 -341.45 937.43
12/09/09 20:51:00 32176.86 -339.24 937.40
12/09/09 20:54:00 32177.15 -339.17 937.37
12/09/09 20:57:00 32177.46 -336.96 937.34
12/09/09 21:00:00 32177.75 -336.88 937.32
12/09/09 21:03:00 32178.04 -336.80 937.29
12/09/09 21:06:00 32178.36 -334.59 937.26
12/09/09 21:09:00 32178.65 -334.50 937.24
12/09/09 21:12:00 32178.96 -332.29 937.21
12/09/09 21:15:00 32179.25 -332.22 937.19
12/09/09 21:18:00 32179.57 -330.01 937.17
12/09/09 21:21:00 32179.86 -329.93 937.14
12/09/09 21:24:00 32180.18 -327.72 937.12
12/09/09 21:27:00 32180.47 -327.64 937.10
12/09/09 21:30:00 32180.78 -325.43 937.08
12/09/09 21:33:00 32181.08 -325.36 937.06
12/09/09 21:36:00 32181.39 -323.15 937.04
12/09/09 21:39:00 32181.68 -323.07 937.02
12/09/09 21:42:00 32182.00 -320.86 937.01
12/09/09 21:45:00 32182.29 -320.77 936.99
12/09/09 21:48:00 32182.59 -320.71 936.98
12/09/09 21:51:00 32182.91 -318.50 936.96
12/09/09 21:54:00 32183.21 -318.42 936.95
12/09/09 21:57:00 32183.52 -316.21 936.94
12/09/09 22:00:00 32183.82 -316.13 936.93
12/09/09 22:03:00 32184.13 -313.92 936.92
12/09/09 22:06:00 32184.44 -313.84 936.91
12/09/09 22:09:00 32184.76 -311.63 936.90
12/09/09 22:12:00 32185.05 -311.55 936.89
12/09/09 22:15:00 32185.37 -309.34 936.88
12/09/09 22:18:00 32185.68 -309.26 936.88
12/09/09 22:21:00 32186.00 -307.05 936.87
12/09/09 22:24:00 32186.30 -306.98 936.87
12/09/09 22:27:00 32186.62 -304.77 936.87
12/09/09 22:30:00 32186.93 -304.68 936.86
12/09/09 22:33:00 32187.24 -304.60 936.86
12/09/09 22:36:00 32187.57 -302.39 936.86
12/09/09 22:39:00 32187.88 -302.32 936.87
12/09/09 22:42:00 32188.21 -300.11 936.87
12/09/09 22:45:00 32188.52 -300.02 936.87
12/09/09 22:48:00 32188.85 -297.81 936.88
12/09/09 22:51:00 32189.16 -297.73 936.88
12/09/09 22:54:00 32189.50 -295.51 936.89
12/09/09 22:57:00 32189.82 -295.44 936.90
12/09/09 23:00:00 32190.17 -293.22 936.91
12/09/09 23:03:00 32190.49 -293.14 936.92
12/09/09 23:06:00 32190.84 -290.93 936.93
12/09/09 23:09:00 32191.17 -290.84 936.94
12/09/09 23:12:00 32191.53 -288.63 936.96
12/09/09 23:15:00 32191.86 -288.55 936.97
12/09/09 23:18:00 32192.21 -288.46 936.98
12/09/09 23:21:00 32192.57 -286.25 937.00
12/09/09 23:24:00 32192.93 -286.16 937.01
12/09/09 23:27:00 32193.30 -283.95 937.02
12/09/09 23:30:00 32193.68 -283.87 937.03
12/09/09 23:33:00 32194.06 -281.65 937.03
12/09/09 23:36:00 32194.45 -281.56 937.03
12/09/09 23:39:00 32194.86 -279.34 937.03
12/09/09 23:42:00 32195.25 -279.25 937.01
12/09/09 23:45:00 32195.67 -277.02 936.98
12/09/09 23:48:00 32196.07 -276.94 936.94
12/09/09 23:51:00 32196.49 -274.71 936.89
12/09/09 23:54:00 32196.89 -274.62 936.82
12/09/09 23:57:00 32197.30 -272.39 936.74
12/09/10 00:00:00 32197.69 -272.29 936.65
12/09/10 00:03:00 32198.07 -272.20 936.56
12/09/10 00:06:00 32198.46 -269.98 936.46
12/09/10 00:09:00 32198.83 -269.89 936.35
12/09/10 00:12:00 32199.21 -267.67 936.24
12/09/10 00:15:00 32199.55 -267.58 936.13
12/09/10 00:18:00 32199.92 -265.36 936.02
12/09/10 00:21:00 32200.25 -265.29 935.91
12/09/10 00:24:00 32200.61 -263.07 935.81
12/09/10 00:27:00 32200.93 -262.98 935.70
12/09/10 00:30:00 32201.28 -260.76 935.59
12/09/10 00:33:00 32201.60 -260.68 935.48
12/09/10 00:36:00 32201.94 -258.47 935.38
12/09/10 00:39:00 32202.25 -258.39 935.27
12/09/10 00:42:00 32202.58 -256.17 935.17
12/09/10 00:45:00 32202.89 -256.09 935.07
12/09/10 00:48:00 32203.20 -256.00 934.97
12/09/10 00:51:00 32203.52 -253.79 934.87
12/09/10 00:54:00 32203.82 -253.71 934.77
12/09/10 00:57:00 32204.14 -251.50 934.67
12/09/10 01:00:00 32204.45 -251.41 934.58
12/09/10 01:03:00 32204.76 -249.19 934.48
12/09/10 01:06:00 32205.06 -249.12 934.39
12/09/10 01:09:00 32205.38 -246.91 934.30
12/09/10 01:12:00 32205.67 -246.83 934.21
12/09/10 01:15:00 32205.98 -244.62 934.12
12/09/10 01:18:00 32206.28 -244.54 934.03
12/09/10 01:21:00 32206.58 -242.33 933.94
12/09/10 01:24:00 32206.88 -242.24 933.85
12/09/10 01:27:00 32207.18 -240.03 933.77
12/09/10 01:30:00 32207.47 -239.95 933.68
12/09/10 01:33:00 32207.76 -239.87 933.60
12/09/10 01:36:00 32208.06 -237.66 933.52
12/09/10 01:39:00 32208.35 -237.59 933.44
12/09/10 01:42:00 32208.65 -235.37 933.36
12/09/10 01:45:00 32208.94 -235.29 933.28
12/09/10 01:48:00 32209.24 -233.08 933.20
12/09/10 01:51:00 32209.52 -233.01 933.12
12/09/10 01:54:00 32209.82 -230.80 933.05
12/09/10 01:57:00 32210.10 -230.72 932.97
12/09/10 02:00:00 32210.41 -228.50 932.89
12/09/10 02:03:00 32210.69 -228.43 932.82
12/09/10 02:06:00 32210.98 -226.22 932.75
12/09/10 02:09:00 32211.27 -226.14 932.67
12/09/10 02:12:00 32211.56 -223.93 932.60
12/09/10 02:15:00 32211.85 -223.86 932.53
12/09/10 02:18:00 32212.12 -223.77 932.46
12/09/10 02:21:00 32212.42 -221.56 932.39
12/09/10 02:24:00 32212.70 -221.49 932.33
12/09/10 02:27:00 32212.99 -219.28 932.26
12/09/10 02:30:00 32213.27 -219.20 932.19
12/09/10 02:33:00 32213.56 -216.99 932.13
12/09/10 02:36:00 32213.84 -216.91 932.06
12/09/10 02:39:00 32214.13 -214.70 932.00
12/09/10 02:42:00 32214.41 -214.63 931.93
12/09/10 02:45:00 32214.71 -212.42 931.87
12/09/10 02:48:00 32214.98 -212.35 931.81
12/09/10 02:51:00 32215.28 -210.13 931.75
12/09/10 02:54:00 32215.55 -210.05 931.68
12/09/10 02:57:00 32215.84 -207.84 931.62
12/09/10 03:00:00 32216.12 -207.78 931.57
12/09/10 03:03:00 32216.39 -207.69 931.51
12/09/10 03:06:00 32216.68 -205.48 931.45
12/09/10 03:09:00 32216.96 -205.41 931.39
12/09/10 03:12:00 32217.24 -203.20 931.34
12/09/10 03:15:00 32217.52 -203.13 931.28
12/09/10 03:18:00 32217.81 -200.92 931.22
12/09/10 03:21:00 32218.09 -200.84 931.17
12/09/10 03:24:00 32218.38 -198.63 931.12
12/09/10 03:27:00 32218.64 -198.55 931.06
12/09/10 03:30:00 32218.93 -196.34 931.01
12/09/10 03:33:00 32219.21 -196.28 930.96
12/09/10 03:36:00 32219.50 -194.07 930.91
12/09/10 03:39:00 32219.77 -193.99 930.86
12/09/10 03:42:00 32220.06 -191.78 930.81
12/09/10 03:45:00 32220.33 -191.70 930.76
12/09/10 03:48:00 32220.61 -191.63 930.71
12/09/10 03:51:00 32220.90 -189.42 930.66
12/09/10 03:54:00 32221.17 -189.35 930.62
12/09/10 03:57:00 32221.45 -187.14 930.57
12/09/10 04:00:00 32221.73 -187.06 930.53
12/09/10 04:03:00 32222.01 -184.85 930.48
12/09/10 04:06:00 32222.29 -184.78 930.44
12/09/10 04:09:00 32222.57 -182.57 930.39
12/09/10 04:12:00 32222.84 -182.49 930.35
12/09/10 04:15:00 32223.13 -180.28 930.31
12/09/10 04:18:00 32223.40 -180.20 930.27
12/09/10 04:21:00 32223.69 -177.99 930.23
12/09/10 04:24:00 32223.96 -177.93 930.19
12/09/10 04:27:00 32224.25 -175.72 930.15
12/09/10 04:30:00 32224.52 -175.64 930.11
12/09/10 04:33:00 32224.80 -175.56 930.07
12/09/10 04:36:00 32225.08 -173.35 930.03
12/09/10 04:39:00 32225.35 -173.29 930.00
12/09/10 04:42:00 32225.64 -171.08 929.96
12/09/10 04:45:00 32225.91 -171.00 929.92
12/09/10 04:48:00 32226.20 -168.79 929.89
12/09/10 04:51:00 32226.48 -168.72 929.86
12/09/10 04:54:00 32226.76 -166.51 929.82
12/09/10 04:57:00 32227.04 -166.43 929.79
12/09/10 05:00:00 32227.32 -164.22 929.76
12/09/10 05:03:00 32227.59 -164.15 929.73
12/09/10 05:06:00 32227.88 -161.94 929.70
12/09/10 05:09:00 32228.15 -161.86 929.67
12/09/10 05:12:00 32228.44 -159.65 929.64
12/09/10 05:15:00 32228.71 -159.59 929.61
12/09/10 05:18:00 32229.00 -159.52 929.59
12/09/10 05:21:00 32229.28 -157.31 929.56
12/09/10 05:24:00 32229.56 -157.23 929.53
12/09/10 05:27:00 32229.84 -155.02 929.51
12/09/10 05:30:00 32230.12 -154.95 929.49
12/09/10 05:33:00 32230.41 -152.74 929.46
12/09/10 05:36:00 32230.68 -152.66 929.44
12/09/10 05:39:00 32230.97 -150.45 929.42
12/09/10 05:42:00 32231.25 -150.38 929.40
12/09/10 05:45:00 32231.54 -148.17 929.38
12/09/10 05:48:00 32231.82 -148.09 929.36
12/09/10 05:51:00 32232.10 -145.88 929.34
12/09/10 05:54:00 32232.38 -145.82 929.32
12/09/10 05:57:00 32232.67 -143.61 929.31
12/09/10 06:00:00 32232.96 -143.53 929.29
12/09/10 06:03:00 32233.24 -143.45 929.28
12/09/10 06:06:00 32233.53 -141.24 929.26
12/09/10 06:09:00 32233.81 -141.17 929.25
12/09/10 06:12:00 32234.11 -138.96 929.24
12/09/10 06:15:00 32234.39 -138.89 929.23
12/09/10 06:18:00 32234.69 -136.68 929.22
12/09/10 06:21:00 32234.97 -136.60 929.21
12/09/10 06:24:00 32235.27 -134.39 929.20
12/09/10 06:27:00 32235.55 -134.32 929.20
12/09/10 06:30:00 32235.85 -132.11 929.19
12/09/10 06:33:00 32236.14 -132.03 929.19
12/09/10 06:36:00 32236.44 -129.82 929.19
12/09/10 06:39:00 32236.74 -129.74 929.18
12/09/10 06:42:00 32237.04 -127.53 929.18
12/09/10 06:45:00 32237.33 -127.47 929.18
12/09/10 06:48:00 32237.63 -127.39 929.18
12/09/10 06:51:00 32237.94 -125.18 929.19
12/09/10 06:54:00 32238.24 -125.10 929.19
12/09/10 06:57:00 32238.55 -122.89 929.19
12/09/10 07:00:00 32238.86 -122.82 929.20
12/09/10 07:03:00 32239.17 -120.61 929.20
12/09/10 07:06:00 32239.49 -120.52 929.21
12/09/10 07:09:00 32239.81 -118.31 929.22
12/09/10 07:12:00 32240.13 -118.24 929.23
12/09/10 07:15:00 32240.46 -116.02 929.24
12/09/10 07:18:00 32240.79 -115.94 929.25
12/09/10 07:21:00 32241.13 -113.72 929.26
12/09/10 07:24:00 32241.47 -113.65 929.27
12/09/10 07:27:00 32241.82 -111.43 929.27
12/09/10 07:30:00 32242.17 -111.36 929.28
12/09/10 07:33:00 32242.53 -111.28 929.28
12/09/10 07:36:00 32242.90 -109.06 929.28
12/09/10 07:39:00 32243.27 -108.97 929.27
12/09/10 07:42:00 32243.65 -106.75 929.25
12/09/10 07:45:00 32244.04 -106.66 929.22
12/09/10 07:48:00 32244.43 -104.43 929.17
12/09/10 07:51:00 32244.82 -104.35 929.12
12/09/10 07:54:00 32245.21 -102.13 929.05
12/09/10 07:57:00 32245.59 -102.04 928.96
12/09/10 08:00:00 32245.97 -99.81 928.87
12/09/10 08:03:00 32246.34 -99.73 928.77
12/09/10 08:06:00 32246.70 -97.51 928.67
12/09/10 08:09:00 32247.04 -97.43 928.56
12/09/10 08:12:00 32247.39 -95.21 928.45
12/09/10 08:15:00 32247.73 -95.12 928.33
12/09/10 08:18:00 32248.05 -95.03 928.22
12/09/10 08:21:00 32248.39 -92.81 928.11
12/09/10 08:24:00 32248.70 -92.75 927.99
12/09/10 08:27:00 32249.02 -90.53 927.88
12/09/10 08:30:00 32249.33 -90.45 927.77
12/09/10 08:33:00 32249.65 -88.23 927.66
12/09/10 08:36:00 32249.95 -88.16 927.55
12/09/10 08:39:00 32250.25 -85.94 927.44
12/09/10 08:42:00 32250.55 -85.86 927.33
12/09/10 08:45:00 32250.85 -83.64 927.23
12/09/10 08:48:00 32251.14 -83.57 927.12
12/09/10 08:51:00 32251.44 -81.35 927.02
12/09/10 08:54:00 32251.73 -81.28 926.92
12/09/10 08:57:00 32252.02 -79.07 926.82
12/09/10 09:00:00 32252.30 -78.99 926.72
12/09/10 09:03:00 32252.59 -78.93 926.62
12/09/10 09:06:00 32252.88 -76.71 926.52
12/09/10 09:09:00 32253.16 -76.63 926.43
12/09/10 09:12:00 32253.44 -74.42 926.33
12/09/10 09:15:00 32253.72 -74.35 926.24
12/09/10 09:18:00 32254.00 -72.14 926.15
12/09/10 09:21:00 32254.28 -72.06 926.06
12/09/10 09:24:00 32254.56 -69.84 925.96
12/09/10 09:27:00 32254.83 -69.77 925.88
12/09/10 09:30:00 32255.11 -67.56 925.79
12/09/10 09:33:00 32255.38 -67.48 925.70
12/09/10 09:36:00 32255.66 -65.27 925.61
12/09/10 09:39:00 32255.93 -65.20 925.53
12/09/10 09:42:00 32256.21 -62.99 925.44
12/09/10 09:45:00 32256.47 -62.91 925.36
12/09/10 09:48:00 32256.74 -62.84 925.28
12/09/10 09:51:00 32257.02 -60.62 925.20
12/09/10 09:54:00 32257.28 -60.56 925.12
12/09/10 09:57:00 32257.55 -58.35 925.04
12/09/10 10:00:00 32257.82 -58.28 924.96
12/09/10 10:03:00 32258.10 -56.07 924.88
12/09/10 10:06:00 32258.36 -55.99 924.80
12/09/10 10:09:00 32258.63 -53.78 924.73
12/09/10 10:12:00 32258.90 -53.71 924.65
12/09/10 10:15:00 32259.16 -51.50 924.58
12/09/10 10:18:00 32259.43 -51.43 924.50
12/09/10 10:21:00 32259.70 -49.22 924.43
12/09/10 10:24:00 32259.96 -49.14 924.36
12/09/10 10:27:00 32260.23 -46.93 924.29
12/09/10 10:30:00 32260.49 -46.87 924.22
12/09/10 10:33:00 32260.75 -46.79 924.15
12/09/10 10:36:00 32261.02 -44.58 924.08
12/09/10 10:39:00 32261.28 -44.52 924.01
12/09/10 10:42:00 32261.54 -42.31 923.94
12/09/10 10:45:00 32261.80 -42.24 923.88
12/09/10 10:48:00 32262.07 -40.03 923.81
12/09/10 10:51:00 32262.33 -39.96 923.75
12/09/10 10:54:00 32262.59 -37.75 923.68
12/09/10 10:57:00 32262.86 -37.67 923.62
12/09/10 11:00:00 32263.12 -35.46 923.55
12/09/10 11:03:00 32263.38 -35.39 923.49
12/09/10 11:06:00 32263.64 -33.18 923.43
12/09/10 11:09:00 32263.90 -33.11 923.37
12/09/10 11:12:00 32264.16 -30.90 923.31
12/09/10 11:15:00 32264.42 -30.83 923.25
12/09/10 11:18:00 32264.68 -30.77 923.19
12/09/10 11:21:00 32264.94 -28.56 923.13
12/09/10 11:24:00 32265.20 -28.48 923.07
12/09/10 11:27:00 32265.46 -26.27 923.02
12/09/10 11:30:00 32265.72 -26.20 922.96
12/09/10 11:33:00 32265.98 -24.00 922.91
12/09/10 11:36:00 32266.24 -23.93 922.85
12/09/10 11:39:00 32266.49 -21.72 922.80
12/09/10 11:42:00 32266.75 -21.65 922.74
12/09/10 11:45:00 32267.02 -19.44 922.69
12/09/10 11:48:00 32267.27 -19.36 922.64
12/09/10 11:51:00 32267.53 -17.16 922.59
12/09/10 11:54:00 32267.79 -17.09 922.54
12/09/10 11:57:00 32268.05 -14.88 922.49
12/09/10 12:00:00 32268.31 -14.81 922.44
12/09/10 12:03:00 32268.56 -14.74 922.39
12/09/10 12:06:00 32268.82 -12.53 922.34
12/09/10 12:09:00 32269.08 -12.48 922.29
12/09/10 12:12:00 32269.34 -10.27 922.25
12/09/10 12:15:00 32269.60 -10.18 922.20
12/09/10 12:18:00 32269.86 -7.97 922.16
12/09/10 12:21:00 32270.12 -7.91 922.11
12/09/10 12:24:00 32270.37 -5.70 922.07
12/09/10 12:27:00 32270.63 -5.63 922.02
12/09/10 12:30:00 32270.89 -3.42 921.98
12/09/10 12:33:00 32271.15 -3.36 921.94
12/09/10 12:36:00 32271.40 -1.15 921.90
12/09/10 12:39:00 32271.66 -1.07 921.86
12/09/10 12:42:00 32271.92 1.14 921.82
12/09/10 12:45:00 32272.18 1.20 921.78
12/09/10 12:48:00 32272.43 1.27 921.74
12/09/10 12:51:00 32272.70 3.48 921.71
12/09/10 12:54:00 32272.95 3.55 921.67
12/09/10 12:57:00 32273.21 5.76 921.63
12/09/10 13:00:00 32273.47 5.81 921.60
12/09/10 13:03:00 32273.73 8.02 921.56
12/09/10 13:06:00 32273.99 8.10 921.53
12/09/10 13:09:00 32274.24 10.31 921.50
12/09/10 13:12:00 32274.50 10.38 921.46
12/09/10 13:15:00 32274.76 12.59 921.43
12/09/10 13:18:00 32275.02 12.66 921.40
12/09/10 13:21:00 32275.28 14.86 921.37
12/09/10 13:24:00 32275.54 14.93 921.34
12/09/10 13:27:00 32275.80 17.14 921.31
12/09/10 13:30:00 32276.06 17.22 921.28
12/09/10 13:33:00 32276.32 17.29 921.26
12/09/10 13:36:00 32276.58 19.50 921.23
12/09/10 13:39:00 32276.85 19.55 921.21
12/09/10 13:42:00 32277.11 21.76 921.18
12/09/10 13:45:00 32277.37 21.83 921.16
12/09/10 13:48:00 32277.63 24.04 921.14
12/09/10 13:51:00 32277.90 24.11 921.11
12/09/10 13:54:00 32278.16 26.32 921.09
12/09/10 13:57:00 32278.42 26.39 921.07
12/09/10 14:00:00 32278.69 28.60 921.05
12/09/10 14:03:00 32278.95 28.67 921.04
12/09/10 14:06:00 32279.22 30.87 921.02
12/09/10 14:09:00 32279.48 30.95 921.00
12/09/10 14:12:00 32279.75 33.16 920.99
12/09/10 14:15:00 32280.02 33.23 920.97
12/09/10 14:18:00 32280.29 33.29 920.96
12/09/10 14:21:00 32280.55 35.50 920.95
12/09/10 14:24:00 32280.83 35.58 920.94
12/09/10 14:27:00 32281.10 37.79 920.93
12/09/10 14:30:00 32281.37 37.84 920.92
12/09/10 14:33:00 32281.64 40.05 920.91
12/09/10 14:36:00 32281.92 40.13 920.90
12/09/10 14:39:00 32282.19 42.34 920.89
12/09/10 14:42:00 32282.47 42.41 920.89
12/09/10 14:45:00 32282.75 44.62 920.89
12/09/10 14:48:00 32283.03 44.69 920.88
12/09/10 14:51:00 32283.31 46.90 920.88
12/09/10 14:54:00 32283.60 46.97 920.88
12/09/10 14:57:00 32283.88 49.18 920.88
12/09/10 15:00:00 32284.17 49.26 920.88
12/09/10 15:03:00 32284.46 49.32 920.89
12/09/10 15:06:00 32284.75 51.53 920.89
12/09/10 15:09:00 32285.05 51.60 920.90
12/09/10 15:12:00 32285.36 53.81 920.90
12/09/10 15:15:00 32285.66 53.89 920.91
12/09/10 15:18:00 32285.97 56.10 920.91
12/09/10 15:21:00 32286.29 56.17 920.92
12/09/10 15:24:00 32286.60 58.38 920.92
12/09/10 15:27:00 32286.93 58.46 920.93
12/09/10 15:30:00 32287.26 60.68 920.93
12/09/10 15:33:00 32287.60 60.75 920.93
12/09/10 15:36:00 32287.95 62.97 920.92
12/09/10 15:39:00 32288.30 63.05 920.91
12/09/10 15:42:00 32288.66 65.27 920.88
12/09/10 15:45:00 32289.03 65.35 920.85
12/09/10 15:48:00 32289.40 65.43 920.80
12/09/10 15:51:00 32289.77 67.65 920.74
12/09/10 15:54:00 32290.14 67.73 920.67
12/09/10 15:57:00 32290.50 69.95 920.58
12/09/10 16:00:00 32290.86 70.03 920.49
12/09/10 16:03:00 32291.20 72.25 920.38
12/09/10 16:06:00 32291.54 72.34 920.27
12/09/10 16:09:00 32291.87 74.56 920.16
12/09/10 16:12:00 32292.19 74.63 920.05
12/09/10 16:15:00 32292.51 76.85 919.93
12/09/10 16:18:00 32292.82 76.93 919.81
12/09/10 16:21:00 32293.12 79.15 919.70
12/09/10 16:24:00 32293.42 79.22 919.58
12/09/10 16:27:00 32293.72 81.43 919.46
12/09/10 16:30:00 32294.02 81.50 919.35
12/09/10 16:33:00 32294.30 81.58 919.23
12/09/10 16:36:00 32294.58 83.79 919.12
12/09/10 16:39:00 32294.87 83.87 919.01
12/09/10 16:42:00 32295.14 86.09 918.90
12/09/10 16:45:00 32295.42 86.15 918.79
12/09/10 16:48:00 32295.70 88.36 918.68
12/09/10 16:51:00 32295.97 88.43 918.57
12/09/10 16:54:00 32296.24 90.64 918.47
12/09/10 16:57:00 32296.50 90.72 918.36
12/09/10 17:00:00 32296.77 92.93 918.26
12/09/10 17:03:00 32297.04 93.00 918.16
12/09/10 17:06:00 32297.30 95.21 918.06
12/09/10 17:09:00 32297.56 95.28 917.96
12/09/10 17:12:00 32297.82 97.49 917.86
12/09/10 17:15:00 32298.09 97.56 917.76
12/09/10 17:18:00 32298.35 97.63 917.67
12/09/10 17:21:00 32298.60 99.84 917.57
12/09/10 17:24:00 32298.86 99.92 917.48
12/09/10 17:27:00 32299.11 102.13 917.38
12/09/10 17:30:00 32299.37 102.19 917.29
12/09/10 17:33:00 32299.62 104.40 917.20
12/09/10 17:36:00 32299.88 104.46 917.11
12/09/10 17:39:00 32300.12 106.67 917.02
12/09/10 17:42:00 32300.38 106.75 916.93
12/09/10 17:45:00 32300.63 108.95 916.85
12/09/10 17:48:00 32300.89 109.02 916.76
12/09/10 17:51:00 32301.13 111.23 916.68
12/09/10 17:54:00 32301.38 111.31 916.59
12/09/10 17:57:00 32301.63 113.52 916.51
12/09/10 18:00:00 32301.88 113.58 916.43
12/09/10 18:03:00 32302.13 113.64 916.34
12/09/10 18:06:00 32302.37 115.85 916.26
12/09/10 18:09:00 32302.62 115.93 916.18
12/09/10 18:12:00 32302.86 118.13 916.10
12/09/10 18:15:00 32303.11 118.19 916.03
12/09/10 18:18:00 32303.35 120.40 915.95
12/09/10 18:21:00 32303.60 120.47 915.87
12/09/10 18:24:00 32303.84 122.68 915.80
12/09/10 18:27:00 32304.09 122.75 915.72
12/09/10 18:30:00 32304.32 124.95 915.65
12/09/10 18:33:00 32304.58 125.03 915.57
12/09/10 18:36:00 32304.82 127.23 915.50
12/09/10 18:39:00 32305.06 127.30 915.43
12/09/10 18:42:00 32305.30 129.51 915.36
12/09/10 18:45:00 32305.55 129.57 915.29
12/09/10 18:48:00 32305.79 129.64 915.22
12/09/10 18:51:00 32306.02 131.85 915.15
12/09/10 18:54:00 32306.27 131.92 915.08
12/09/10 18:57:00 32306.51 134.12 915.01
12/09/10 19:00:00 32306.75 134.19 914.95
12/09/10 19:03:00 32306.99 136.40 914.88
12/09/10 19:06:00 32307.23 136.46 914.81
12/09/10 19:09:00 32307.47 138.67 914.75
12/09/10 19:12:00 32307.71 138.73 914.69
12/09/10 19:15:00 32307.95 140.94 914.62
12/09/10 19:18:00 32308.19 141.01 914.56
12/09/10 19:21:00 32308.42 143.21 914.50
12/09/10 19:24:00 32308.66 143.28 914.44
12/09/10 19:27:00 32308.90 145.48 914.38
12/09/10 19:30:00 32309.14 145.56 914.32
12/09/10 19:33:00 32309.39 145.62 914.26
12/09/10 19:36:00 32309.62 147.83 914.20
12/09/10 19:39:00 32309.86 147.88 914.14
12/09/10 19:42:00 32310.10 150.09 914.08
12/09/10 19:45:00 32310.34 150.16 914.03
12/09/10 19:48:00 32310.57 152.37 913.97
12/09/10 19:51:00 32310.81 152.43 913.92
12/09/10 19:54:00 32311.05 154.64 913.86
12/09/10 19:57:00 32311.29 154.70 913.81
12/09/10 20:00:00 32311.52 156.91 913.76
12/09/10 20:03:00 32311.76 156.98 913.70
12/09/10 20:06:00 32311.99 159.18 913.65
12/09/10 20:09:00 32312.24 159.25 913.60
12/09/10 20:12:00 32312.47 161.45 913.55
12/09/10 20:15:00 32312.71 161.52 913.50
12/09/10 20:18:00 32312.95 161.59 913.45
12/09/10 20:21:00 32313.18 163.79 913.40
12/09/10 20:24:00 32313.43 163.86 913.36
12/09/10 20:27:00 32313.66 166.07 913.31
12/09/10 20:30:00 32313.90 166.12 913.26
12/09/10 20:33:00 32314.13 168.33 913.22
12/09/10 20:36:00 32314.38 168.39 913.17
12/09/10 20:39:00 32314.60 170.60 913.13
12/09/10 20:42:00 32314.85 170.67 913.09
12/09/10 20:45:00 32315.08 172.88 913.04
12/09/10 20:48:00 32315.32 172.94 913.00
12/09/10 20:51:00 32315.55 175.15 912.96
12/09/10 20:54:00 32315.79 175.22 912.92
12/09/10 20:57:00 32316.03 177.42 912.88
12/09/10 21:00:00 32316.27 177.48 912.84
12/09/10 21:03:00 32316.51 177.55 912.80
12/09/10 21:06:00 32316.74 179.75 912.76
12/09/10 21:09:00 32316.98 179.82 912.73
12/09/10 21:12:00 32317.21 182.03 912.69
12/09/10 21:15:00 32317.46 182.08 912.66
12/09/10 21:18:00 32317.70 184.29 912.62
12/09/10 21:21:00 32317.94 184.36 912.59
12/09/10 21:24:00 32318.17 186.57 912.55
12/09/10 21:27:00 32318.42 186.63 912.52
12/09/10 21:30:00 32318.65 188.83 912.49
12/09/10 21:33:00 32318.89 188.90 912.46
12/09/10 21:36:00 32319.13 191.10 912.43
12/09/10 21:39:00 32319.37 191.17 912.40
12/09/10 21:42:00 32319.61 193.38 912.37
12/09/10 21:45:00 32319.86 193.44 912.35
12/09/10 21:48:00 32320.10 193.51 912.32
12/09/10 21:51:00 32320.34 195.72 912.30
12/09/10 21:54:00 32320.59 195.79 912.27
12/09/10 21:57:00 32320.83 197.99 912.25
12/09/10 22:00:00 32321.07 198.04 912.22
12/09/10 22:03:00 32321.31 200.24 912.20
12/09/10 22:06:00 32321.56 200.31 912.18
12/09/10 22:09:00 32321.80 202.52 912.16
12/09/10 22:12:00 32322.05 202.59 912.14
12/09/10 22:15:00 32322.29 204.80 912.12
12/09/10 22:18:00 32322.54 204.86 912.11
12/09/10 22:21:00 32322.79 207.07 912.09
12/09/10 22:24:00 32323.04 207.13 912.08
12/09/10 22:27:00 32323.29 209.33 912.06
12/09/10 22:30:00 32323.54 209.40 912.05
12/09/10 22:33:00 32323.80 209.47 912.04
12/09/10 22:36:00 32324.05 211.67 912.03
12/09/10 22:39:00 32324.31 211.74 912.02
12/09/10 22:42:00 32324.56 213.94 912.01
12/09/10 22:45:00 32324.82 214.01 912.00
12/09/10 22:48:00 32325.07 216.22 911.99
12/09/10 22:51:00 32325.34 216.28 911.99
12/09/10 22:54:00 32325.60 218.48 911.99
12/09/10 22:57:00 32325.87 218.56 911.98
12/09/10 23:00:00 32326.13 220.76 911.98
12/09/10 23:03:00 32326.41 220.83 911.98
12/09/10 23:06:00 32326.67 223.04 911.98
12/09/10 23:09:00 32326.96 223.10 911.98
12/09/10 23:12:00 32327.23 225.31 911.98
12/09/10 23:15:00 32327.52 225.38 911.98
12/09/10 23:18:00 32327.82 225.46 911.99
12/09/10 23:21:00 32328.11 227.67 911.99
12/09/10 23:24:00 32328.41 227.72 911.99
12/09/10 23:27:00 32328.71 229.93 911.99
12/09/10 23:30:00 32329.03 230.01 911.99
12/09/10 23:33:00 32329.34 232.23 911.98
12/09/10 23:36:00 32329.67 232.30 911.97
12/09/10 23:39:00 32329.99 234.51 911.96
12/09/10 23:42:00 32330.34 234.58 911.93
12/09/10 23:45:00 32330.68 236.80 911.89
12/09/10 23:48:00 32331.04 236.88 911.84
12/09/10 23:51:00 32331.38 239.10 911.78
12/09/10 23:54:00 32331.73 239.18 911.70
12/09/10 23:57:00 32332.06 241.39 911.61
12/09/11 00:00:00 32332.41 241.47 911.51
12/09/11 00:03:00 32332.74 241.55 911.41
12/09/11 00:06:00 32333.05 243.76 911.30
12/09/11 00:09:00 32333.36 243.83 911.18
12/09/11 00:12:00 32333.66 246.04 911.06
12/09/11 00:15:00 32333.96 246.12 910.94
12/09/11 00:18:00 32334.24 248.33 910.82
12/09/11 00:21:00 32334.54 248.40 910.70
12/09/11 00:24:00 32334.81 250.62 910.58
12/09/11 00:27:00 32335.09 250.68 910.46
12/09/11 00:30:00 32335.35 252.89 910.34
12/09/11 00:33:00 32335.63 252.97 910.22
12/09/11 00:36:00 32335.88 255.18 910.10
12/09/11 00:39:00 32336.15 255.25 909.99
12/09/11 00:42:00 32336.40 257.46 909.87
12/09/11 00:45:00 32336.67 257.54 909.76
12/09/11 00:48:00 32336.93 257.59 909.65
12/09/11 00:51:00 32337.17 259.80 909.54
12/09/11 00:54:00 32337.43 259.86 909.43
12/09/11 00:57:00 32337.67 262.07 909.32
12/09/11 01:00:00 32337.92 262.15 909.21
12/09/11 01:03:00 32338.16 264.36 909.11
12/09/11 01:06:00 32338.41 264.41 909.00
12/09/11 01:09:00 32338.64 266.62 908.90
12/09/11 01:12:00 32338.88 266.69 908.80
12/09/11 01:15:00 32339.12 268.90 908.70
12/09/11 01:18:00 32339.37 268.97 908.60
12/09/11 01:21:00 32339.59 271.18 908.50
12/09/11 01:24:00 32339.84 271.23 908.40
12/09/11 01:27:00 32340.06 273.44 908.31
12/09/11 01:30:00 32340.30 273.52 908.21
12/09/11 01:33:00 32340.54 273.58 908.12
12/09/11 01:36:00 32340.77 275.79 908.02
12/09/11 01:39:00 32341.01 275.84 907.93
12/09/11 01:42:00 32341.23 278.05 907.84
12/09/11 01:45:00 32341.47 278.11 907.75
12/09/11 01:48:00 32341.69 280.32 907.66
12/09/11 01:51:00 32341.92 280.38 907.57
12/09/11 01:54:00 32342.14 282.59 907.48
12/09/11 01:57:00 32342.38 282.66 907.39
12/09/11 02:00:00 32342.60 284.86 907.31
12/09/11 02:03:00 32342.84 284.92 907.22
12/09/11 02:06:00 32343.05 287.13 907.14
12/09/11 02:09:00 32343.29 287.19 907.05
12/09/11 02:12:00 32343.50 289.40 906.97
12/09/11 02:15:00 32343.74 289.47 906.89
12/09/11 02:18:00 32343.97 289.52 906.81
12/09/11 02:21:00 32344.18 291.72 906.73
12/09/11 02:24:00 32344.42 291.79 906.65
12/09/11 02:27:00 32344.63 294.00 906.57
12/09/11 02:30:00 32344.86 294.06 906.49
12/09/11 02:33:00 32345.07 296.27 906.42
12/09/11 02:36:00 32345.30 296.33 906.34
12/09/11 02:39:00 32345.51 298.53 906.26
12/09/11 02:42:00 32345.75 298.59 906.19
12/09/11 02:45:00 32345.96 300.80 906.11
12/09/11 02:48:00 32346.19 300.87 906.04
12/09/11 02:51:00 32346.40 303.07 905.97
12/09/11 02:54:00 32346.63 303.13 905.90
12/09/11 02:57:00 32346.84 305.34 905.83
12/09/11 03:00:00 32347.07 305.39 905.76
12/09/11 03:03:00 32347.29 305.45 905.69
12/09/11 03:06:00 32347.51 307.66 905.62
12/09/11 03:09:00 32347.73 307.71 905.55
12/09/11 03:12:00 32347.94 309.92 905.48
12/09/11 03:15:00 32348.17 309.99 905.41
12/09/11 03:18:00 32348.38 312.19 905.35
12/09/11 03:21:00 32348.61 312.26 905.28
12/09/11 03:24:00 32348.81 314.46 905.22
12/09/11 03:27:00 32349.05 314.51 905.15
12/09/11 03:30:00 32349.25 316.72 905.09
12/09/11 03:33:00 32349.48 316.78 905.03
12/09/11 03:36:00 32349.69 318.99 904.97
12/09/11 03:39:00 32349.91 319.06 904.90
12/09/11 03:42:00 32350.11 321.26 904.84
12/09/11 03:45:00 32350.34 321.31 904.78
12/09/11 03:48:00 32350.57 321.37 904.72
12/09/11 03:51:00 32350.78 323.58 904.67
12/09/11 03:54:00 32351.01 323.64 904.61
12/09/11 03:57:00 32351.21 325.84 904.55
12/09/11 04:00:00 32351.44 325.90 904.49
12/09/11 04:03:00 32351.64 328.10 904.44
12/09/11 04:06:00 32351.87 328.17 904.38
12/09/11 04:09:00 32352.07 330.37 904.33
12/09/11 04:12:00 32352.30 330.43 904.27
12/09/11 04:15:00 32352.51 332.63 904.22
12/09/11 04:18:00 32352.73 332.70 904.17
12/09/11 04:21:00 32352.94 334.90 904.12
12/09/11 04:24:00 32353.17 334.96 904.06
12/09/11 04:27:00 32353.37 337.17 904.01
12/09/11 04:30:00 32353.60 337.22 903.96
12/09/11 04:33:00 32353.82 337.28 903.92
12/09/11 04:36:00 32354.03 339.48 903.87
12/09/11 04:39:00 32354.26 339.55 903.82
12/09/11 04:42:00 32354.46 341.75 903.77
12/09/11 04:45:00 32354.69 341.81 903.73
12/09/11 04:48:00 32354.89 344.01 903.68
12/09/11 04:51:00 32355.12 344.07 903.64
12/09/11 04:54:00 32355.32 346.27 903.59
12/09/11 04:57:00 32355.55 346.34 903.55
12/09/11 05:00:00 32355.76 348.54 903.51
12/09/11 05:03:00 32355.98 348.60 903.46
12/09/11 05:06:00 32356.19 350.80 903.42
12/09/11 05:09:00 32356.42 350.86 903.38
12/09/11 05:12:00 32356.62 353.06 903.34
12/09/11 05:15:00 32356.85 353.12 903.30
12/09/11 05:18:00 32357.08 353.18 903.27
12/09/11 05:21:00 32357.29 355.39 903.23
12/09/11 05:24:00 32357.52 355.44 903.19
12/09/11 05:27:00 32357.72 357.65 903.16
12/09/11 05:30:00 32357.95 357.71 903.12
12/09/11 05:33:00 32358.16 359.92 903.09
12/09/11 05:36:00 32358.39 359.98 903.05
12/09/11 05:39:00 32358.60 362.19 903.02
12/09/11 05:42:00 32358.83 362.23 902.99
12/09/11 05:45:00 32359.04 364.44 902.96
12/09/11 05:48:00 32359.27 364.50 902.93
12/09/11 05:51:00 32359.48 366.70 902.90
12/09/11 05:54:00 32359.71 366.77 902.87
12/09/11 05:57:00 32359.93 368.97 902.84
12/09/11 06:00:00 32360.16 369.03 902.82
12/09/11 06:03:00 32360.39 369.08 902.79
12/09/11 06:06:00 32360.61 371.28 902.77
12/09/11 06:09:00 32360.84 371.35 902.74
12/09/11 06:12:00 32361.05 373.56 902.72
12/09/11 06:15:00 32361.29 373.61 902.70
12/09/11 06:18:00 32361.50 375.82 902.68
12/09/11 06:21:00 32361.74 375.87 902.66
12/09/11 06:24:00 32361.96 378.08 902.64
12/09/11 06:27:00 32362.20 378.14 902.62
12/09/11 06:30:00 32362.42 380.35 902.61
12/09/11 06:33:00 32362.66 380.41 902.59
12/09/11 06:36:00 32362.88 382.61 902.58
12/09/11 06:39:00 32363.12 382.66 902.56
12/09/11 06:42:00 32363.35 384.86 902.55
12/09/11 06:45:00 32363.60 384.93 902.54
12/09/11 06:48:00 32363.85 384.99 902.53
12/09/11 06:51:00 32364.08 387.20 902.52
12/09/11 06:54:00 32364.33 387.25 902.51
12/09/11 06:57:00 32364.56 389.45 902.51
12/09/11 07:00:00 32364.82 389.53 902.50
12/09/11 07:03:00 32365.06 391.73 902.50
12/09/11 07:06:00 32365.32 391.79 902.49
12/09/11 07:09:00 32365.56 394.00 902.49
12/09/11 07:12:00 32365.84 394.05 902.49
12/09/11 07:15:00 32366.09 396.26 902.49
12/09/11 07:18:00 32366.37 396.32 902.49
12/09/11 07:21:00 32366.63 398.53 902.49
12/09/11 07:24:00 32366.92 398.60 902.48
12/09/11 07:27:00 32367.19 400.81 902.48
12/09/11 07:30:00 32367.49 400.86 902.48
12/09/11 07:33:00 32367.80 400.93 902.47
12/09/11 07:36:00 32368.10 403.14 902.45
12/09/11 07:39:00 32368.42 403.21 902.43
12/09/11 07:42:00 32368.72 405.43 902.40
12/09/11 07:45:00 32369.06 405.49 902.36
12/09/11 07:48:00 32369.38 407.70 902.31
12/09/11 07:51:00 32369.72 407.78 902.24
12/09/11 07:54:00 32370.03 410.00 902.16
12/09/11 07:57:00 32370.37 410.07 902.07
12/09/11 08:00:00 32370.66 412.28 901.97
12/09/11 08:03:00 32370.98 412.35 901.86
12/09/11 08:06:00 32371.27 414.56 901.74
12/09/11 08:09:00 32371.57 414.63 901.62
12/09/11 08:12:00 32371.84 416.84 901.50
12/09/11 08:15:00 32372.13 416.91 901.38
12/09/11 08:18:00 32372.41 416.98 901.25
12/09/11 08:21:00 32372.66 419.19 901.13
12/09/11 08:24:00 32372.93 419.26 901.01
12/09/11 08:27:00 32373.17 421.47 900.88
12/09/11 08:30:00 32373.43 421.53 900.76
12/09/11 08:33:00 32373.67 423.74 900.64
12/09/11 08:36:00 32373.92 423.80 900.52
12/09/11 08:39:00 32374.15 426.01 900.40
12/09/11 08:42:00 32374.40 426.06 900.28
12/09/11 08:45:00 32374.62 428.27 900.16
12/09/11 08:48:00 32374.87 428.33 900.05
12/09/11 08:51:00 32375.08 430.54 899.93
12/09/11 08:54:00 32375.33 430.60 899.82
12/09/11 08:57:00 32375.54 432.81 899.71
12/09/11 09:00:00 32375.78 432.87 899.60
12/09/11 09:03:00 32376.02 432.93 899.49
12/09/11 09:06:00 32376.22 435.14 899.38
12/09/11 09:09:00 32376.46 435.20 899.28
12/09/11 09:12:00 32376.67 437.40 899.17
12/09/11 09:15:00 32376.89 437.47 899.06
12/09/11 09:18:00 32377.10 439.67 898.96
12/09/11 09:21:00 32377.33 439.73 898.86
12/09/11 09:24:00 32377.53 441.93 898.76
12/09/11 09:27:00 32377.76 441.99 898.66
12/09/11 09:30:00 32377.96 444.19 898.56
12/09/11 09:33:00 32378.18 444.25 898.46
12/09/11 09:36:00 32378.38 446.45 898.36
12/09/11 09:39:00 32378.61 446.52 898.27
12/09/11 09:42:00 32378.80 448.72 898.17
12/09/11 09:45:00 32379.02 448.78 898.08
12/09/11 09:48:00 32379.25 448.84 897.99
12/09/11 09:51:00 32379.44 451.05 897.89
12/09/11 09:54:00 32379.67 451.10 897.80
12/09/11 09:57:00 32379.86 453.30 897.71
12/09/11 10:00:00 32380.08 453.37 897.62
12/09/11 10:03:00 32380.27 455.57 897.53
12/09/11 10:06:00 32380.49 455.62 897.44
12/09/11 10:09:00 32380.68 457.82 897.36
12/09/11 10:12:00 32380.90 457.88 897.27
12/09/11 10:15:00 32381.08 460.09 897.19
12/09/11 10:18:00 32381.30 460.15 897.10
12/09/11 10:21:00 32381.49 462.35 897.02
12/09/11 10:24:00 32381.71 462.41 896.93
12/09/11 10:27:00 32381.90 464.61 896.85
12/09/11 10:30:00 32382.11 464.66 896.77
12/09/11 10:33:00 32382.33 464.72 896.69
12/09/11 10:36:00 32382.52 466.93 896.61
12/09/11 10:39:00 32382.73 466.98 896.53
12/09/11 10:42:00 32382.91 469.18 896.45
12/09/11 10:45:00 32383.13 469.24 896.38
12/09/11 10:48:00 32383.32 471.44 896.30
12/09/11 10:51:00 32383.53 471.49 896.22
12/09/11 10:54:00 32383.72 473.70 896.15
12/09/11 10:57:00 32383.93 473.76 896.07
12/09/11 11:00:00 32384.11 475.96 896.00
12/09/11 11:03:00 32384.32 476.01 895.93
12/09/11 11:06:00 32384.51 478.21 895.85
12/09/11 11:09:00 32384.73 478.27 895.78
12/09/11 11:12:00 32384.91 480.48 895.71
12/09/11 11:15:00 32385.12 480.53 895.64
12/09/11 11:18:00 32385.33 480.59 895.57
12/09/11 11:21:00 32385.51 482.79 895.50
12/09/11 11:24:00 32385.73 482.84 895.43
12/09/11 11:27:00 32385.91 485.05 895.36
12/09/11 11:30:00 32386.12 485.10 895.30
12/09/11 11:33:00 32386.30 487.30 895.23
12/09/11 11:36:00 32386.52 487.35 895.17
12/09/11 11:39:00 32386.69 489.56 895.10
12/09/11 11:42:00 32386.91 489.62 895.04
12/09/11 11:45:00 32387.09 491.82 894.97
12/09/11 11:48:00 32387.30 491.87 894.91
12/09/11 11:51:00 32387.48 494.07 894.85
12/09/11 11:54:00 32387.69 494.13 894.79
12/09/11 11:57:00 32387.87 496.33 894.73
12/09/11 12:00:00 32388.08 496.39 894.67
12/09/11 12:03:00 32388.29 496.44 894.61
12/09/11 12:06:00 32388.47 498.65 894.55
12/09/11 12:09:00 32388.68 498.69 894.49
12/09/11 12:12:00 32388.86 500.89 894.43
12/09/11 12:15:00 32389.08 500.95 894.38
12/09/11 12:18:00 32389.26 503.15 894.32
12/09/11 12:21:00 32389.47 503.20 894.26
12/09/11 12:24:00 32389.64 505.41 894.21
12/09/11 12:27:00 32389.85 505.46 894.16
12/09/11 12:30:00 32390.04 507.67 894.10
12/09/11 12:33:00 32390.25 507.72 894.05
12/09/11 12:36:00 32390.43 509.92 894.00
12/09/11 12:39:00 32390.63 509.98 893.95
12/09/11 12:42:00 32390.82 512.18 893.90
12/09/11 12:45:00 32391.03 512.23 893.85
12/09/11 12:48:00 32391.24 512.28 893.80
12/09/11 12:51:00 32391.42 514.48 893.75
12/09/11 12:54:00 32391.63 514.53 893.70
12/09/11 12:57:00 32391.81 516.73 893.65
12/09/11 13:00:00 32392.02 516.79 893.61
12/09/11 13:03:00 32392.20 518.99 893.56
12/09/11 13:06:00 32392.42 519.05 893.52
12/09/11 13:09:00 32392.59 521.25 893.47
12/09/11 13:12:00 32392.81 521.30 893.43
12/09/11 13:15:00 32392.99 523.50 893.39
12/09/11 13:18:00 32393.20 523.56 893.35
12/09/11 13:21:00 32393.38 525.76 893.31
12/09/11 13:24:00 32393.60 525.82 893.27
12/09/11 13:27:00 32393.78 528.02 893.23
12/09/11 13:30:00 32393.99 528.06 893.19
12/09/11 13:33:00 32394.21 528.12 893.15
12/09/11 13:36:00 32394.39 530.32 893.11
12/09/11 13:39:00 32394.61 530.38 893.08
12/09/11 13:42:00 32394.79 532.58 893.04
12/09/11 13:45:00 32395.00 532.62 893.01
12/09/11 13:48:00 32395.19 534.82 892.97
12/09/11 13:51:00 32395.40 534.89 892.94
12/09/11 13:54:00 32395.59 537.09 892.91
12/09/11 13:57:00 32395.81 537.14 892.88
12/09/11 14:00:00 32395.99 539.34 892.85
12/09/11 14:03:00 32396.21 539.39 892.82
12/09/11 14:06:00 32396.40 541.59 892.79
12/09/11 14:09:00 32396.62 541.64 892.77
12/09/11 14:12:00 32396.80 543.84 892.74
12/09/11 14:15:00 32397.02 543.90 892.71
12/09/11 14:18:00 32397.25 543.95 892.69
12/09/11 14:21:00 32397.44 546.16 892.67
12/09/11 14:24:00 32397.66 546.20 892.65
12/09/11 14:27:00 32397.85 548.41 892.62
12/09/11 14:30:00 32398.08 548.46 892.60
12/09/11 14:33:00 32398.27 550.67 892.59
12/09/11 14:36:00 32398.50 550.72 892.57
12/09/11 14:39:00 32398.70 552.93 892.55
12/09/11 14:42:00 32398.93 552.97 892.54
12/09/11 14:45:00 32399.12 555.17 892.52
12/09/11 14:48:00 32399.36 555.24 892.51
12/09/11 14:51:00 32399.56 557.44 892.50
12/09/11 14:54:00 32399.81 557.49 892.48
12/09/11 14:57:00 32400.01 559.69 892.47
12/09/11 15:00:00 32400.26 559.74 892.47
12/09/11 15:03:00 32400.50 559.80 892.46
12/09/11 15:06:00 32400.72 562.00 892.45
12/09/11 15:09:00 32400.97 562.06 892.44
12/09/11 15:12:00 32401.19 564.26 892.44
12/09/11 15:15:00 32401.45 564.32 892.43
12/09/11 15:18:00 32401.68 566.52 892.43
12/09/11 15:21:00 32401.95 566.57 892.42
12/09/11 15:24:00 32402.19 568.78 892.42
12/09/11 15:27:00 32402.47 568.85 892.41
12/09/11 15:30:00 32402.72 571.06 892.40
12/09/11 15:33:00 32403.02 571.10 892.39
12/09/11 15:36:00 32403.28 573.31 892.37
12/09/11 15:39:00 32403.59 573.37 892.35
12/09/11 15:42:00 32403.87 575.58 892.32
12/09/11 15:45:00 32404.20 575.65 892.28
12/09/11 15:48:00 32404.52 575.71 892.22
12/09/11 15:51:00 32404.81 577.92 892.15
12/09/11 15:54:00 32405.13 577.99 892.07
12/09/11 15:57:00 32405.41 580.20 891.97
12/09/11 16:00:00 32405.72 580.26 891.87
12/09/11 16:03:00 32405.99 582.47 891.75
12/09/11 16:06:00 32406.29 582.54 891.63
12/09/11 16:09:00 32406.54 584.75 891.51
12/09/11 16:12:00 32406.82 584.80 891.39
12/09/11 16:15:00 32407.06 587.01 891.26
12/09/11 16:18:00 32407.32 587.07 891.13
12/09/11 16:21:00 32407.55 589.28 891.00
12/09/11 16:24:00 32407.80 589.34 890.88
12/09/11 16:27:00 32408.02 591.54 890.75
12/09/11 16:30:00 32408.27 591.60 890.62
12/09/11 16:33:00 32408.51 591.66 890.50
12/09/11 16:36:00 32408.71 593.86 890.37
12/09/11 16:39:00 32408.96 593.93 890.25
12/09/11 16:42:00 32409.15 596.13 890.13
12/09/11 16:45:00 32409.39 596.19 890.01
12/09/11 16:48:00 32409.58 598.40 889.89
12/09/11 16:51:00 32409.81 598.45 889.77
12/09/11 16:54:00 32410.00 600.65 889.66
12/09/11 16:57:00 32410.23 600.70 889.54
12/09/11 17:00:00 32410.41 602.90 889.43
12/09/11 17:03:00 32410.64 602.96 889.32
12/09/11 17:06:00 32410.82 605.16 889.20
12/09/11 17:09:00 32411.04 605.22 889.09
12/09/11 17:12:00 32411.21 607.42 888.98
12/09/11 17:15:00 32411.43 607.47 888.88
12/09/11 17:18:00 32411.65 607.53 888.77
12/09/11 17:21:00 32411.82 609.73 888.66
12/09/11 17:24:00 32412.04 609.79 888.56
12/09/11 17:27:00 32412.21 611.99 888.46
12/09/11 17:30:00 32412.43 612.03 888.35
12/09/11 17:33:00 32412.60 614.23 888.25
12/09/11 17:36:00 32412.81 614.29 888.15
12/09/11 17:39:00 32412.98 616.49 888.05
12/09/11 17:42:00 32413.19 616.55 887.95
12/09/11 17:45:00 32413.35 618.75 887.85
12/09/11 17:48:00 32413.57 618.80 887.76
12/09/11 17:51:00 32413.73 621.00 887.66
12/09/11 17:54:00 32413.94 621.05 887.57
12/09/11 17:57:00 32414.11 623.25 887.47
12/09/11 18:00:00 32414.31 623.31 887.38
12/09/11 18:03:00 32414.52 623.36 887.29
12/09/11 18:06:00 32414.68 625.56 887.20
12/09/11 18:09:00 32414.89 625.61 887.11
12/09/11 18:12:00 32415.05 627.81 887.02
12/09/11 18:15:00 32415.25 627.86 886.93
12/09/11 18:18:00 32415.42 630.06 886.84
12/09/11 18:21:00 32415.62 630.12 886.75
12/09/11 18:24:00 32415.78 632.32 886.67
12/09/11 18:27:00 32415.98 632.36 886.58
12/09/11 18:30:00 32416.14 634.56 886.50
12/09/11 18:33:00 32416.35 634.61 886.41
12/09/11 18:36:00 32416.51 636.81 886.33
12/09/11 18:39:00 32416.71 636.88 886.25
12/09/11 18:42:00 32416.87 639.08 886.16
12/09/11 18:45:00 32417.07 639.12 886.08
12/09/11 18:48:00 32417.27 639.17 886.00
12/09/11 18:51:00 32417.43 641.37 885.92
12/09/11 18:54:00 32417.62 641.42 885.84
12/09/11 18:57:00 32417.78 643.62 885.77
12/09/11 19:00:00 32417.99 643.66 885.69
12/09/11 19:03:00 32418.14 645.86 885.61
12/09/11 19:06:00 32418.34 645.92 885.54
12/09/11 19:09:00 32418.49 648.12 885.46
12/09/11 19:12:00 32418.70 648.17 885.39
12/09/11 19:15:00 32418.85 650.37 885.31
12/09/11 19:18:00 32419.05 650.41 885.24
12/09/11 19:21:00 32419.21 652.61 885.17
12/09/11 19:24:00 32419.40 652.67 885.09
12/09/11 19:27:00 32419.56 654.87 885.02
12/09/11 19:30:00 32419.76 654.92 884.95
12/09/11 19:33:00 32419.96 654.95 884.88
12/09/11 19:36:00 32420.11 657.15 884.81
12/09/11 19:39:00 32420.31 657.21 884.75
12/09/11 19:42:00 32420.46 659.41 884.68
12/09/11 19:45:00 32420.66 659.46 884.61
12/09/11 19:48:00 32420.81 661.66 884.55
12/09/11 19:51:00 32421.01 661.70 884.48
12/09/11 19:54:00 32421.16 663.90 884.42
12/09/11 19:57:00 32421.36 663.95 884.35
12/09/11 20:00:00 32421.51 666.15 884.29
12/09/11 20:03:00 32421.71 666.21 884.22
12/09/11 20:06:00 32421.86 668.41 884.16
12/09/11 20:09:00 32422.06 668.45 884.10
12/09/11 20:12:00 32422.21 670.64 884.04
12/09/11 20:15:00 32422.41 670.69 883.98
12/09/11 20:18:00 32422.62 670.75 883.92
12/09/11 20:21:00 32422.77 672.95 883.86
12/09/11 20:24:00 32422.96 672.99 883.80
12/09/11 20:27:00 32423.11 675.18 883.75
12/09/11 20:30:00 32423.31 675.24 883.69
12/09/11 20:33:00 32423.47 677.44 883.63
12/09/11 20:36:00 32423.66 677.48 883.58
12/09/11 20:39:00 32423.81 679.68 883.52
12/09/11 20:42:00 32424.01 679.73 883.47
12/09/11 20:45:00 32424.16 681.93 883.42
12/09/11 20:48:00 32424.36 681.98 883.36
12/09/11 20:51:00 32424.52 684.18 883.31
12/09/11 20:54:00 32424.71 684.22 883.26
12/09/11 20:57:00 32424.86 686.42 883.21
12/09/11 21:00:00 32425.07 686.46 883.16
12/09/11 21:03:00 32425.26 686.52 883.11
12/09/11 21:06:00 32425.42 688.72 883.06
12/09/11 21:09:00 32425.62 688.76 883.02
12/09/11 21:12:00 32425.77 690.96 882.97
12/09/11 21:15:00 32425.97 691.01 882.92
12/09/11 21:18:00 32426.12 693.20 882.88
12/09/11 21:21:00 32426.32 693.25 882.84
12/09/11 21:24:00 32426.47 695.45 882.79
12/09/11 21:27:00 32426.68 695.51 882.75
12/09/11 21:30:00 32426.83 697.71 882.71
12/09/11 21:33:00 32427.03 697.74 882.67
12/09/11 21:36:00 32427.19 699.94 882.63
12/09/11 21:39:00 32427.39 699.98 882.59
12/09/11 21:42:00 32427.55 702.18 882.55
12/09/11 21:45:00 32427.75 702.24 882.51
12/09/11 21:48:00 32427.95 702.28 882.47
12/09/11 21:51:00 32428.11 704.48 882.44
12/09/11 21:54:00 32428.31 704.53 882.40
12/09/11 21:57:00 32428.47 706.73 882.37
12/09/11 22:00:00 32428.67 706.78 882.33
12/09/11 22:03:00 32428.83 708.98 882.30
12/09/11 22:06:00 32429.04 709.02 882.27
12/09/11 22:09:00 32429.20 711.22 882.24
12/09/11 22:12:00 32429.40 711.26 882.21
12/09/11 22:15:00 32429.57 713.46 882.18
12/09/11 22:18:00 32429.78 713.51 882.16
12/09/11 22:21:00 32429.94 715.71 882.13
12/09/11 22:24:00 32430.15 715.75 882.10
12/09/11 22:27:00 32430.32 717.95 882.08
12/09/11 22:30:00 32430.53 718.00 882.06
12/09/11 22:33:00 32430.74 718.05 882.03
12/09/11 22:36:00 32430.91 720.25 882.01
12/09/11 22:39:00 32431.13 720.30 881.99
12/09/11 22:42:00 32431.30 722.50 881.97
12/09/11 22:45:00 32431.52 722.54 881.95
12/09/11 22:48:00 32431.69 724.74 881.94
12/09/11 22:51:00 32431.92 724.79 881.92
12/09/11 22:54:00 32432.09 726.99 881.91
12/09/11 22:57:00 32432.32 727.04 881.89
12/09/11 23:00:00 32432.50 729.24 881.88
12/09/11 23:03:00 32432.73 729.28 881.87
12/09/11 23:06:00 32432.92 731.48 881.86
12/09/11 23:09:00 32433.16 731.53 881.85
12/09/11 23:12:00 32433.36 733.73 881.84
12/09/11 23:15:00 32433.60 733.79 881.83
12/09/11 23:18:00 32433.85 733.83 881.83
12/09/11 23:21:00 32434.06 736.04 881.82
12/09/11 23:24:00 32434.32 736.08 881.81
12/09/11 23:27:00 32434.54 738.29 881.80
12/09/11 23:30:00 32434.81 738.33 881.79
12/09/11 23:33:00 32435.04 740.54 881.77
12/09/11 23:36:00 32435.33 740.59 881.75
12/09/11 23:39:00 32435.57 742.79 881.73
12/09/11 23:42:00 32435.88 742.85 881.69
12/09/11 23:45:00 32436.14 745.06 881.64
12/09/11 23:48:00 32436.45 745.12 881.58
12/09/11 23:51:00 32436.71 747.33 881.51
12/09/11 23:54:00 32437.03 747.38 881.43
12/09/11 23:57:00 32437.28 749.58 881.33
12/09/12 00:00:00 32437.57 749.65 881.22
12/09/12 00:03:00 32437.87 749.71 881.10
12/09/12 00:06:00 32438.10 751.92 880.98
12/09/12 00:09:00 32438.38 751.96 880.85
12/09/12 00:12:00 32438.59 754.16 880.73
12/09/12 00:15:00 32438.85 754.22 880.60
12/09/12 00:18:00 32439.06 756.43 880.46
12/09/12 00:21:00 32439.31 756.48 880.33
12/09/12 00:24:00 32439.50 758.69 880.20
12/09/12 00:27:00 32439.74 758.73 880.07
12/09/12 00:30:00 32439.92 760.94 879.94
12/09/12 00:33:00 32440.15 760.99 879.81
12/09/12 00:36:00 32440.33 763.20 879.69
12/09/12 00:39:00 32440.56 763.24 879.56
12/09/12 00:42:00 32440.73 765.44 879.44
12/09/12 00:45:00 32440.95 765.50 879.31
12/09/12 00:48:00 32441.16 765.54 879.19
12/09/12 00:51:00 32441.33 767.74 879.07
12/09/12 00:54:00 32441.54 767.79 878.95
12/09/12 00:57:00 32441.71 769.99 878.83
12/09/12 01:00:00 32441.92 770.04 878.71
12/09/12 01:03:00 32442.07 772.24 878.60
12/09/12 01:06:00 32442.28 772.30 878.48
12/09/12 01:09:00 32442.43 774.50 878.37
12/09/12 01:12:00 32442.64 774.54 878.26
12/09/12 01:15:00 32442.79 776.74 878.15
12/09/12 01:18:00 32442.99 776.78 878.04
12/09/12 01:21:00 32443.15 778.98 877.93
12/09/12 01:24:00 32443.35 779.03 877.82
12/09/12 01:27:00 32443.50 781.22 877.71
12/09/12 01:30:00 32443.69 781.28 877.61
12/09/12 01:33:00 32443.89 781.32 877.50
12/09/12 01:36:00 32444.04 783.52 877.40
12/09/12 01:39:00 32444.23 783.57 877.29
12/09/12 01:42:00 32444.38 785.77 877.19
12/09/12 01:45:00 32444.57 785.81 877.09
12/09/12 01:48:00 32444.71 788.01 876.99
12/09/12 01:51:00 32444.91 788.06 876.89
12/09/12 01:54:00 32445.05 790.26 876.79
12/09/12 01:57:00 32445.24 790.31 876.70
12/09/12 02:00:00 32445.38 792.50 876.60
12/09/12 02:03:00 32445.57 792.55 876.50
12/09/12 02:06:00 32445.71 794.74 876.41
12/09/12 02:09:00 32445.90 794.78 876.32
12/09/12 02:12:00 32446.04 796.98 876.22
12/09/12 02:15:00 32446.23 797.03 876.13
12/09/12 02:18:00 32446.42 797.07 876.04
12/09/12 02:21:00 32446.55 799.27 875.95
12/09/12 02:24:00 32446.75 799.31 875.86
12/09/12 02:27:00 32446.88 801.51 875.77
12/09/12 02:30:00 32447.06 801.56 875.68
12/09/12 02:33:00 32447.20 803.76 875.59
12/09/12 02:36:00 32447.39 803.81 875.51
12/09/12 02:39:00 32447.52 806.00 875.42
12/09/12 02:42:00 32447.70 806.05 875.34
12/09/12 02:45:00 32447.84 808.25 875.25
12/09/12 02:48:00 32448.03 808.28 875.17
12/09/12 02:51:00 32448.16 810.48 875.08
12/09/12 02:54:00 32448.35 810.52 875.00
12/09/12 02:57:00 32448.48 812.71 874.92
12/09/12 03:00:00 32448.66 812.77 874.84
12/09/12 03:03:00 32448.85 812.81 874.76
12/09/12 03:06:00 32448.98 815.01 874.68
12/09/12 03:09:00 32449.16 815.05 874.60
12/09/12 03:12:00 32449.30 817.24 874.52
12/09/12 03:15:00 32449.48 817.29 874.45
12/09/12 03:18:00 32449.61 819.49 874.37
12/09/12 03:21:00 32449.79 819.52 874.30
12/09/12 03:24:00 32449.92 821.71 874.22
12/09/12 03:27:00 32450.11 821.76 874.15
12/09/12 03:30:00 32450.24 823.96 874.07
12/09/12 03:33:00 32450.42 824.01 874.00
12/09/12 03:36:00 32450.55 826.20 873.93
12/09/12 03:39:00 32450.73 826.24 873.86
12/09/12 03:42:00 32450.86 828.44 873.78
12/09/12 03:45:00 32451.04 828.48 873.71
12/09/12 03:48:00 32451.23 828.53 873.64
12/09/12 03:51:00 32451.36 830.73 873.58
12/09/12 03:54:00 32451.54 830.77 873.51
12/09/12 03:57:00 32451.67 832.96 873.44
12/09/12 04:00:00 32451.85 832.99 873.37
12/09/12 04:03:00 32451.98 835.19 873.31
12/09/12 04:06:00 32452.16 835.24 873.24
12/09/12 04:09:00 32452.29 837.43 873.18
12/09/12 04:12:00 32452.47 837.48 873.11
12/09/12 04:15:00 32452.60 839.67 873.05
12/09/12 04:18:00 32452.79 839.71 872.99
12/09/12 04:21:00 32452.91 841.91 872.92
12/09/12 04:24:00 32453.09 841.95 872.86
12/09/12 04:27:00 32453.22 844.15 872.80
12/09/12 04:30:00 32453.41 844.19 872.74
12/09/12 04:33:00 32453.59 844.23 872.68
12/09/12 04:36:00 32453.72 846.43 872.62
12/09/12 04:39:00 32453.90 846.47 872.57
12/09/12 04:42:00 32454.03 848.67 872.51
12/09/12 04:45:00 32454.21 848.70 872.45
12/09/12 04:48:00 32454.34 850.89 872.40
12/09/12 04:51:00 32454.52 850.94 872.34
12/09/12 04:54:00 32454.65 853.13 872.29
12/09/12 04:57:00 32454.83 853.17 872.23
12/09/12 05:00:00 32454.96 855.37 872.18
12/09/12 05:03:00 32455.14 855.41 872.13
12/09/12 05:06:00 32455.27 857.61 872.08
12/09/12 05:09:00 32455.46 857.65 872.03
12/09/12 05:12:00 32455.59 859.84 871.98
12/09/12 05:15:00 32455.77 859.89 871.93
12/09/12 05:18:00 32455.95 859.92 871.88
12/09/12 05:21:00 32456.08 862.11 871.83
12/09/12 05:24:00 32456.27 862.17 871.78
12/09/12 05:27:00 32456.39 864.36 871.74
12/09/12 05:30:00 32456.58 864.40 871.69
12/09/12 05:33:00 32456.71 866.59 871.65
12/09/12 05:36:00 32456.90 866.63 871.61
12/09/12 05:39:00 32457.03 868.82 871.56
12/09/12 05:42:00 32457.22 868.87 871.52
12/09/12 05:45:00 32457.35 871.06 871.48
12/09/12 05:48:00 32457.54 871.10 871.44
12/09/12 05:51:00 32457.67 873.30 871.40
12/09/12 05:54:00 32457.86 873.34 871.36
12/09/12 05:57:00 32457.99 875.54 871.32
12/09/12 06:00:00 32458.18 875.57 871.29
12/09/12 06:03:00 32458.37 875.62 871.25
12/09/12 06:06:00 32458.51 877.81 871.22
12/09/12 06:09:00 32458.70 877.84 871.18
12/09/12 06:12:00 32458.84 880.04 871.15
12/09/12 06:15:00 32459.03 880.09 871.12
12/09/12 06:18:00 32459.17 882.29 871.09
12/09/12 06:21:00 32459.36 882.33 871.06
12/09/12 06:24:00 32459.49 884.53 871.03
12/09/12 06:27:00 32459.70 884.55 871.00
12/09/12 06:30:00 32459.84 886.75 870.97
12/09/12 06:33:00 32460.04 886.79 870.95
12/09/12 06:36:00 32460.18 888.98 870.92
12/09/12 06:39:00 32460.38 889.03 870.90
12/09/12 06:42:00 32460.53 891.22 870.88
12/09/12 06:45:00 32460.73 891.28 870.86
12/09/12 06:48:00 32460.94 891.31 870.84
12/09/12 06:51:00 32461.09 893.50 870.82
12/09/12 06:54:00 32461.30 893.55 870.80
12/09/12 06:57:00 32461.45 895.74 870.78
12/09/12 07:00:00 32461.67 895.79 870.77
12/09/12 07:03:00 32461.83 897.98 870.75
12/09/12 07:06:00 32462.05 898.02 870.74
12/09/12 07:09:00 32462.22 900.22 870.73
12/09/12 07:12:00 32462.44 900.26 870.72
12/09/12 07:15:00 32462.62 902.45 870.70
12/09/12 07:18:00 32462.85 902.50 870.69
12/09/12 07:21:00 32463.03 904.70 870.68
12/09/12 07:24:00 32463.28 904.74 870.67
12/09/12 07:27:00 32463.47 906.94 870.66
12/09/12 07:30:00 32463.73 906.98 870.64
12/09/12 07:33:00 32464.00 907.03 870.62
12/09/12 07:36:00 32464.22 909.23 870.60
12/09/12 07:39:00 32464.50 909.28 870.57
12/09/12 07:42:00 32464.72 911.48 870.53
12/09/12 07:45:00 32465.02 911.53 870.48
12/09/12 07:48:00 32465.25 913.73 870.42
12/09/12 07:51:00 32465.56 913.78 870.35
12/09/12 07:54:00 32465.79 915.98 870.26
12/09/12 07:57:00 32466.08 916.03 870.16
12/09/12 08:00:00 32466.31 918.23 870.04
12/09/12 08:03:00 32466.58 918.29 869.92
12/09/12 08:06:00 32466.79 920.50 869.80
12/09/12 08:09:00 32467.04 920.54 869.67
12/09/12 08:12:00 32467.24 922.74 869.54
12/09/12 08:15:00 32467.49 922.79 869.40
12/09/12 08:18:00 32467.73 922.84 869.27
12/09/12 08:21:00 32467.90 925.04 869.14
12/09/12 08:24:00 32468.13 925.08 869.00
12/09/12 08:27:00 32468.29 927.28 868.87
12/09/12 08:30:00 32468.52 927.32 868.74
12/09/12 08:33:00 32468.67 929.52 868.60
12/09/12 08:36:00 32468.88 929.57 868.47
12/09/12 08:39:00 32469.04 931.77 868.34
12/09/12 08:42:00 32469.24 931.81 868.22
12/09/12 08:45:00 32469.39 934.01 868.09
12/09/12 08:48:00 32469.59 934.05 867.96
12/09/12 08:51:00 32469.73 936.25 867.84
12/09/12 08:54:00 32469.93 936.29 867.72
12/09/12 08:57:00 32470.06 938.48 867.59
12/09/12 09:00:00 32470.26 938.54 867.47
12/09/12 09:03:00 32470.45 938.57 867.35
12/09/12 09:06:00 32470.59 940.76 867.24
12/09/12 09:09:00 32470.78 940.80 867.12
12/09/12 09:12:00 32470.90 943.00 867.00
12/09/12 09:15:00 32471.10 943.04 866.89
12/09/12 09:18:00 32471.22 945.24 866.78
12/09/12 09:21:00 32471.41 945.27 866.66
12/09/12 09:24:00 32471.53 947.47 866.55
12/09/12 09:27:00 32471.72 947.52 866.44
12/09/12 09:30:00 32471.84 949.72 866.33
12/09/12 09:33:00 32472.02 949.75 866.22
12/09/12 09:36:00 32472.14 951.95 866.12
12/09/12 09:39:00 32472.33 951.99 866.01
12/09/12 09:42:00 32472.45 954.18 865.91
12/09/12 09:45:00 32472.63 954.22 865.80
12/09/12 09:48:00 32472.81 954.26 865.70
12/09/12 09:51:00 32472.92 956.45 865.60
12/09/12 09:54:00 32473.10 956.49 865.49
12/09/12 09:57:00 32473.22 958.68 865.39
12/09/12 10:00:00 32473.40 958.73 865.29
12/09/12 10:03:00 32473.51 960.92 865.20
12/09/12 10:06:00 32473.69 960.96 865.10
12/09/12 10:09:00 32473.80 963.16 865.00
12/09/12 10:12:00 32473.97 963.19 864.90
12/09/12 10:15:00 32474.09 965.39 864.81
12/09/12 10:18:00 32474.26 965.41 864.71
12/09/12 10:21:00 32474.38 967.61 864.62
12/09/12 10:24:00 32474.55 967.66 864.53
12/09/12 10:27:00 32474.66 969.85 864.43
12/09/12 10:30:00 32474.83 969.89 864.34
12/09/12 10:33:00 32475.00 969.93 864.25
12/09/12 10:36:00 32475.11 972.12 864.16
12/09/12 10:39:00 32475.29 972.16 864.07
12/09/12 10:42:00 32475.40 974.35 863.98
12/09/12 10:45:00 32475.57 974.39 863.90
12/09/12 10:48:00 32475.68 976.58 863.81
12/09/12 10:51:00 32475.85 976.63 863.72
12/09/12 10:54:00 32475.96 978.82 863.64
12/09/12 10:57:00 32476.13 978.85 863.55
12/09/12 11:00:00 32476.23 981.04 863.47
12/09/12 11:03:00 32476.40 981.08 863.39
12/09/12 11:06:00 32476.51 983.27 863.30
12/09/12 11:09:00 32476.68 983.30 863.22
12/09/12 11:12:00 32476.79 985.50 863.14
12/09/12 11:15:00 32476.96 985.54 863.06
12/09/12 11:18:00 32477.13 985.59 862.98
12/09/12 11:21:00 32477.23 987.78 862.90
12/09/12 11:24:00 32477.40 987.81 862.82
12/09/12 11:27:00 32477.50 990.00 862.75
12/09/12 11:30:00 32477.68 990.04 862.67
12/09/12 11:33:00 32477.78 992.23 862.59
12/09/12 11:36:00 32477.95 992.26 862.52
12/09/12 11:39:00 32478.05 994.45 862.44
12/09/12 11:42:00 32478.22 994.49 862.37
12/09/12 11:45:00 32478.33 996.68 862.29
12/09/12 11:48:00 32478.50 996.72 862.22
12/09/12 11:51:00 32478.60 998.91 862.15
12/09/12 11:54:00 32478.77 998.95 862.08
12/09/12 11:57:00 32478.87 1001.14 862.01
12/09/12 12:00:00 32479.04 1001.18 861.94
12/09/12 12:03:00 32479.21 1001.22 861.87
12/09/12 12:06:00 32479.31 1003.41 861.80
12/09/12 12:09:00 32479.48 1003.44 861.73
12/09/12 12:12:00 32479.59 1005.63 861.66
12/09/12 12:15:00 32479.75 1005.66 861.60
12/09/12 12:18:00 32479.85 1007.85 861.53
12/09/12 12:21:00 32480.03 1007.90 861.46
12/09/12 12:24:00 32480.12 1010.09 861.40
12/09/12 12:27:00 32480.29 1010.13 861.34
12/09/12 12:30:00 32480.40 1012.32 861.27
12/09/12 12:33:00 32480.57 1012.35 861.21
12/09/12 12:36:00 32480.67 1014.54 861.15
12/09/12 12:39:00 32480.84 1014.57 861.09
12/09/12 12:42:00 32480.94 1016.76 861.03
12/09/12 12:45:00 32481.11 1016.80 860.97
12/09/12 12:48:00 32481.28 1016.83 860.91
12/09/12 12:51:00 32481.38 1019.03 860.85
12/09/12 12:54:00 32481.55 1019.07 860.79
12/09/12 12:57:00 32481.65 1021.26 860.74
12/09/12 13:00:00 32481.82 1021.30 860.68
12/09/12 13:03:00 32481.93 1023.49 860.62
12/09/12 13:06:00 32482.10 1023.51 860.57
12/09/12 13:09:00 32482.20 1025.70 860.52
12/09/12 13:12:00 32482.37 1025.74 860.46
12/09/12 13:15:00 32482.47 1027.93 860.41
12/09/12 13:18:00 32482.65 1027.97 860.36
12/09/12 13:21:00 32482.75 1030.16 860.31
12/09/12 13:24:00 32482.92 1030.19 860.26
12/09/12 13:27:00 32483.03 1032.38 860.21
12/09/12 13:30:00 32483.20 1032.42 860.16
12/09/12 13:33:00 32483.37 1032.45 860.11
12/09/12 13:36:00 32483.47 1034.64 860.07
12/09/12 13:39:00 32483.65 1034.67 860.02
12/09/12 13:42:00 32483.75 1036.86 859.98
12/09/12 13:45:00 32483.93 1036.90 859.93
12/09/12 13:48:00 32484.04 1039.09 859.89
12/09/12 13:51:00 32484.21 1039.12 859.84
12/09/12 13:54:00 32484.31 1041.31 859.80
12/09/12 13:57:00 32484.49 1041.35 859.76
12/09/12 14:00:00 32484.60 1043.54 859.72
12/09/12 14:03:00 32484.78 1043.57 859.68
12/09/12 14:06:00 32484.88 1045.76 859.65
12/09/12 14:09:00 32485.07 1045.80 859.61
12/09/12 14:12:00 32485.18 1047.99 859.57
12/09/12 14:15:00 32485.35 1048.02 859.54
12/09/12 14:18:00 32485.54 1048.06 859.50
12/09/12 14:21:00 32485.65 1050.25 859.47
12/09/12 14:24:00 32485.83 1050.29 859.44
12/09/12 14:27:00 32485.94 1052.48 859.41
12/09/12 14:30:00 32486.13 1052.51 859.38
12/09/12 14:33:00 32486.25 1054.70 859.35
12/09/12 14:36:00 32486.43 1054.73 859.32
12/09/12 14:39:00 32486.55 1056.92 859.29
12/09/12 14:42:00 32486.74 1056.96 859.27
12/09/12 14:45:00 32486.86 1059.15 859.24
12/09/12 14:48:00 32487.06 1059.19 859.22
12/09/12 14:51:00 32487.19 1061.38 859.20
12/09/12 14:54:00 32487.38 1061.41 859.18
12/09/12 14:57:00 32487.51 1063.60 859.16
12/09/12 15:00:00 32487.71 1063.65 859.14
12/09/12 15:03:00 32487.91 1063.69 859.12
12/09/12 15:06:00 32488.05 1065.88 859.10
12/09/12 15:09:00 32488.26 1065.91 859.09
12/09/12 15:12:00 32488.40 1068.10 859.07
12/09/12 15:15:00 32488.62 1068.12 859.06
12/09/12 15:18:00 32488.78 1070.32 859.04
12/09/12 15:21:00 32489.00 1070.36 859.03
12/09/12 15:24:00 32489.16 1072.55 859.01
12/09/12 15:27:00 32489.40 1072.58 859.00
12/09/12 15:30:00 32489.57 1074.78 858.98
12/09/12 15:33:00 32489.83 1074.83 858.96
12/09/12 15:36:00 32490.02 1077.03 858.93
12/09/12 15:39:00 32490.29 1077.07 858.90
12/09/12 15:42:00 32490.48 1079.27 858.86
12/09/12 15:45:00 32490.77 1079.30 858.81
12/09/12 15:48:00 32491.05 1079.34 858.74
12/09/12 15:51:00 32491.26 1081.53 858.66
12/09/12 15:54:00 32491.54 1081.58 858.57
12/09/12 15:57:00 32491.75 1083.78 858.47
12/09/12 16:00:00 32492.03 1083.82 858.35
12/09/12 16:03:00 32492.22 1086.02 858.23
12/09/12 16:06:00 32492.47 1086.07 858.10
12/09/12 16:09:00 32492.65 1088.27 857.97
12/09/12 16:12:00 32492.88 1088.31 857.84
12/09/12 16:15:00 32493.04 1090.50 857.70
12/09/12 16:18:00 32493.28 1090.54 857.56
12/09/12 16:21:00 32493.42 1092.74 857.42
12/09/12 16:24:00 32493.63 1092.78 857.29
12/09/12 16:27:00 32493.78 1094.97 857.15
12/09/12 16:30:00 32493.98 1095.01 857.02
12/09/12 16:33:00 32494.19 1095.04 856.88
12/09/12 16:36:00 32494.31 1097.24 856.75
12/09/12 16:39:00 32494.51 1097.28 856.61
12/09/12 16:42:00 32494.63 1099.48 856.48
12/09/12 16:45:00 32494.82 1099.51 856.35
12/09/12 16:48:00 32494.94 1101.70 856.22
12/09/12 16:51:00 32495.13 1101.74 856.10
12/09/12 16:54:00 32495.24 1103.93 855.97
12/09/12 16:57:00 32495.43 1103.97 855.85
12/09/12 17:00:00 32495.54 1106.16 855.72
12/09/12 17:03:00 32495.72 1106.19 855.60
12/09/12 17:06:00 32495.82 1108.38 855.48
12/09/12 17:09:00 32496.00 1108.41 855.36
12/09/12 17:12:00 32496.11 1110.60 855.24
12/09/12 17:15:00 32496.28 1110.64 855.12
12/09/12 17:18:00 32496.46 1110.68 855.00
12/09/12 17:21:00 32496.55 1112.87 854.89
12/09/12 17:24:00 32496.73 1112.91 854.77
12/09/12 17:27:00 32496.83 1115.09 854.66
12/09/12 17:30:00 32496.99 1115.13 854.55
12/09/12 17:33:00 32497.09 1117.32 854.44
12/09/12 17:36:00 32497.26 1117.36 854.33
12/09/12 17:39:00 32497.36 1119.55 854.22
12/09/12 17:42:00 32497.52 1119.57 854.11
12/09/12 17:45:00 32497.62 1121.76 854.00
12/09/12 17:48:00 32497.79 1121.79 853.89
12/09/12 17:51:00 32497.87 1123.98 853.79
12/09/12 17:54:00 32498.04 1124.03 853.68
12/09/12 17:57:00 32498.13 1126.22 853.58
12/09/12 18:00:00 32498.30 1126.25 853.48
12/09/12 18:03:00 32498.46 1126.28 853.38
12/09/12 18:06:00 32498.55 1128.47 853.27
12/09/12 18:09:00 32498.71 1128.51 853.17
12/09/12 18:12:00 32498.80 1130.70 853.07
12/09/12 18:15:00 32498.96 1130.72 852.98
12/09/12 18:18:00 32499.05 1132.91 852.88
12/09/12 18:21:00 32499.21 1132.94 852.78
12/09/12 18:24:00 32499.30 1135.12 852.68
12/09/12 18:27:00 32499.45 1135.17 852.59
12/09/12 18:30:00 32499.54 1137.36 852.50
12/09/12 18:33:00 32499.70 1137.39 852.40
12/09/12 18:36:00 32499.79 1139.57 852.31
12/09/12 18:39:00 32499.94 1139.61 852.22
12/09/12 18:42:00 32500.02 1141.80 852.12
12/09/12 18:45:00 32500.19 1141.83 852.03
12/09/12 18:48:00 32500.34 1141.85 851.94
12/09/12 18:51:00 32500.43 1144.04 851.85
12/09/12 18:54:00 32500.58 1144.07 851.77
12/09/12 18:57:00 32500.67 1146.26 851.68
12/09/12 19:00:00 32500.83 1146.29 851.59
12/09/12 19:03:00 32500.91 1148.48 851.50
12/09/12 19:06:00 32501.06 1148.52 851.42
12/09/12 19:09:00 32501.14 1150.71 851.33
12/09/12 19:12:00 32501.30 1150.74 851.25
12/09/12 19:15:00 32501.38 1152.93 851.17
12/09/12 19:18:00 32501.54 1152.96 851.08
12/09/12 19:21:00 32501.62 1155.15 851.00
12/09/12 19:24:00 32501.78 1155.18 850.92
12/09/12 19:27:00 32501.85 1157.36 850.84
12/09/12 19:30:00 32502.01 1157.38 850.76
12/09/12 19:33:00 32502.17 1157.42 850.68
12/09/12 19:36:00 32502.25 1159.60 850.60
12/09/12 19:39:00 32502.40 1159.64 850.52
12/09/12 19:42:00 32502.48 1161.82 850.44
12/09/12 19:45:00 32502.63 1161.86 850.37
12/09/12 19:48:00 32502.71 1164.05 850.29
12/09/12 19:51:00 32502.87 1164.08 850.22
12/09/12 19:54:00 32502.95 1166.27 850.14
12/09/12 19:57:00 32503.10 1166.29 850.07
12/09/12 20:00:00 32503.19 1168.48 849.99
12/09/12 20:03:00 32503.34 1168.50 849.92
12/09/12 20:06:00 32503.41 1170.69 849.85
12/09/12 20:09:00 32503.57 1170.72 849.78
12/09/12 20:12:00 32503.65 1172.90 849.71
12/09/12 20:15:00 32503.80 1172.94 849.64
12/09/12 20:18:00 32503.96 1172.96 849.57
12/09/12 20:21:00 32504.04 1175.15 849.50
12/09/12 20:24:00 32504.19 1175.19 849.43
12/09/12 20:27:00 32504.27 1177.38 849.37
12/09/12 20:30:00 32504.43 1177.41 849.30
12/09/12 20:33:00 32504.50 1179.60 849.23
12/09/12 20:36:00 32504.66 1179.62 849.17
12/09/12 20:39:00 32504.73 1181.81 849.10
12/09/12 20:42:00 32504.89 1181.83 849.04
12/09/12 20:45:00 32504.97 1184.01 848.98
12/09/12 20:48:00 32505.12 1184.05 848.92
12/09/12 20:51:00 32505.20 1186.23 848.85
12/09/12 20:54:00 32505.36 1186.26 848.79
12/09/12 20:57:00 32505.43 1188.44 848.73
12/09/12 21:00:00 32505.59 1188.48 848.67
12/09/12 21:03:00 32505.75 1188.52 848.62
12/09/12 21:06:00 32505.83 1190.70 848.56
12/09/12 21:09:00 32505.99 1190.73 848.50
12/09/12 21:12:00 32506.06 1192.91 848.44
12/09/12 21:15:00 32506.22 1192.94 848.39
12/09/12 21:18:00 32506.29 1195.12 848.33
12/09/12 21:21:00 32506.46 1195.15 848.28
12/09/12 21:24:00 32506.54 1197.34 848.23
12/09/12 21:27:00 32506.69 1197.36 848.18
12/09/12 21:30:00 32506.78 1199.55 848.12
12/09/12 21:33:00 32506.93 1199.58 848.07
12/09/12 21:36:00 32507.01 1201.76 848.02
12/09/12 21:39:00 32507.17 1201.80 847.97
12/09/12 21:42:00 32507.25 1203.98 847.93
12/09/12 21:45:00 32507.41 1204.01 847.88
12/09/12 21:48:00 32507.57 1204.05 847.83
12/09/12 21:51:00 32507.65 1206.23 847.79
12/09/12 21:54:00 32507.82 1206.26 847.74
12/09/12 21:57:00 32507.90 1208.44 847.70
12/09/12 22:00:00 32508.06 1208.46 847.65
12/09/12 22:03:00 32508.15 1210.64 847.61
12/09/12 22:06:00 32508.31 1210.68 847.57
12/09/12 22:09:00 32508.40 1212.86 847.53
12/09/12 22:12:00 32508.56 1212.89 847.49
12/09/12 22:15:00 32508.65 1215.08 847.45
12/09/12 22:18:00 32508.82 1215.10 847.42
12/09/12 22:21:00 32508.90 1217.29 847.38
12/09/12 22:24:00 32509.07 1217.31 847.35
12/09/12 22:27:00 32509.16 1219.50 847.31
12/09/12 22:30:00 32509.33 1219.54 847.28
12/09/12 22:33:00 32509.51 1219.56 847.25
12/09/12 22:36:00 32509.60 1221.75 847.22
12/09/12 22:39:00 32509.77 1221.78 847.19
12/09/12 22:42:00 32509.87 1223.96 847.16
12/09/12 22:45:00 32510.05 1223.99 847.13
12/09/12 22:48:00 32510.14 1226.18 847.10
12/09/12 22:51:00 32510.32 1226.20 847.08
12/09/12 22:54:00 32510.43 1228.39 847.05
12/09/12 22:57:00 32510.62 1228.42 847.03
12/09/12 23:00:00 32510.72 1230.60 847.01
12/09/12 23:03:00 32510.91 1230.63 846.99
12/09/12 23:06:00 32511.02 1232.81 846.97
12/09/12 23:09:00 32511.22 1232.85 846.95
12/09/12 23:12:00 32511.34 1235.03 846.93
12/09/12 23:15:00 32511.54 1235.07 846.91
12/09/12 23:18:00 32511.75 1235.10 846.89
12/09/12 23:21:00 32511.88 1237.29 846.88
12/09/12 23:24:00 32512.10 1237.32 846.86
12/09/12 23:27:00 32512.25 1239.51 846.84
12/09/12 23:30:00 32512.48 1239.54 846.82
12/09/12 23:33:00 32512.64 1241.73 846.79
12/09/12 23:36:00 32512.88 1241.75 846.77
12/09/12 23:39:00 32513.05 1243.94 846.73
12/09/12 23:42:00 32513.31 1243.98 846.69
12/09/12 23:45:00 32513.50 1246.17 846.63
12/09/12 23:48:00 32513.77 1246.20 846.56
12/09/12 23:51:00 32513.95 1248.40 846.48
12/09/12 23:54:00 32514.22 1248.44 846.39
12/09/12 23:57:00 32514.41 1250.63 846.28
12/09/13 00:00:00 32514.66 1250.68 846.17
12/09/13 00:03:00 32514.91 1250.71 846.04
12/09/13 00:06:00 32515.07 1252.90 845.91
12/09/13 00:09:00 32515.31 1252.94 845.77
12/09/13 00:12:00 32515.45 1255.13 845.64
12/09/13 00:15:00 32515.66 1255.16 845.50
12/09/13 00:18:00 32515.80 1257.35 845.36
12/09/13 00:21:00 32516.01 1257.37 845.21
12/09/13 00:24:00 32516.12 1259.56 845.07
12/09/13 00:27:00 32516.32 1259.60 844.93
12/09/13 00:30:00 32516.44 1261.79 844.80
12/09/13 00:33:00 32516.62 1261.82 844.66
12/09/13 00:36:00 32516.73 1264.01 844.52
12/09/13 00:39:00 32516.91 1264.04 844.39
12/09/13 00:42:00 32517.01 1266.23 844.25
12/09/13 00:45:00 32517.19 1266.27 844.12
12/09/13 00:48:00 32517.36 1266.30 843.99
12/09/13 00:51:00 32517.45 1268.48 843.86
12/09/13 00:54:00 32517.63 1268.51 843.73
12/09/13 00:57:00 32517.71 1270.69 843.60
12/09/13 01:00:00 32517.88 1270.73 843.47
12/09/13 01:03:00 32517.96 1272.91 843.35
12/09/13 01:06:00 32518.13 1272.95 843.22
12/09/13 01:09:00 32518.21 1275.13 843.10
12/09/13 01:12:00 32518.38 1275.15 842.98
12/09/13 01:15:00 32518.46 1277.34 842.86
12/09/13 01:18:00 32518.62 1277.37 842.74
12/09/13 01:21:00 32518.69 1279.55 842.62
12/09/13 01:24:00 32518.85 1279.58 842.50
12/09/13 01:27:00 32518.92 1281.76 842.38
12/09/13 01:30:00 32519.08 1281.79 842.27
12/09/13 01:33:00 32519.24 1281.83 842.15
12/09/13 01:36:00 32519.31 1284.01 842.04
12/09/13 01:39:00 32519.46 1284.04 841.93
12/09/13 01:42:00 32519.53 1286.23 841.82
12/09/13 01:45:00 32519.68 1286.25 841.70
12/09/13 01:48:00 32519.75 1288.44 841.59
12/09/13 01:51:00 32519.90 1288.46 841.49
12/09/13 01:54:00 32519.97 1290.65 841.38
12/09/13 01:57:00 32520.12 1290.68 841.27
12/09/13 02:00:00 32520.19 1292.87 841.17
12/09/13 02:03:00 32520.34 1292.88 841.06
12/09/13 02:06:00 32520.40 1295.06 840.96
12/09/13 02:09:00 32520.55 1295.09 840.85
12/09/13 02:12:00 32520.62 1297.28 840.75
12/09/13 02:15:00 32520.77 1297.31 840.65
12/09/13 02:18:00 32520.91 1297.32 840.55
12/09/13 02:21:00 32520.97 1299.50 840.45
12/09/13 02:24:00 32521.12 1299.54 840.35
12/09/13 02:27:00 32521.18 1301.73 840.25
12/09/13 02:30:00 32521.33 1301.76 840.15
12/09/13 02:33:00 32521.38 1303.94 840.05
12/09/13 02:36:00 32521.54 1303.95 839.96
12/09/13 02:39:00 32521.60 1306.14 839.86
12/09/13 02:42:00 32521.74 1306.16 839.77
12/09/13 02:45:00 32521.80 1308.35 839.67
12/09/13 02:48:00 32521.94 1308.38 839.58
12/09/13 02:51:00 32522.00 1310.56 839.49
12/09/13 02:54:00 32522.15 1310.58 839.40
12/09/13 02:57:00 32522.21 1312.76 839.31
12/09/13 03:00:00 32522.35 1312.79 839.22
12/09/13 03:03:00 32522.49 1312.82 839.13
12/09/13 03:06:00 32522.55 1315.01 839.04
12/09/13 03:09:00 32522.70 1315.02 838.95
12/09/13 03:12:00 32522.75 1317.20 838.86
12/09/13 03:15:00 32522.89 1317.23 838.78
12/09/13 03:18:00 32522.95 1319.41 838.69
12/09/13 03:21:00 32523.09 1319.44 838.61
12/09/13 03:24:00 32523.15 1321.62 838.52
12/09/13 03:27:00 32523.29 1321.65 838.44
12/09/13 03:30:00 32523.35 1323.83 838.35
12/09/13 03:33:00 32523.49 1323.85 838.27
12/09/13 03:36:00 32523.54 1326.03 838.19
12/09/13 03:39:00 32523.69 1326.06 838.11
12/09/13 03:42:00 32523.74 1328.24 838.03
12/09/13 03:45:00 32523.88 1328.26 837.95
12/09/13 03:48:00 32524.03 1328.28 837.87
12/09/13 03:51:00 32524.08 1330.46 837.79
12/09/13 03:54:00 32524.22 1330.49 837.71
12/09/13 03:57:00 32524.28 1332.67 837.64
12/09/13 04:00:00 32524.42 1332.70 837.56
12/09/13 04:03:00 32524.47 1334.88 837.48
12/09/13 04:06:00 32524.61 1334.90 837.41
12/09/13 04:09:00 32524.66 1337.08 837.33
12/09/13 04:12:00 32524.81 1337.11 837.26
12/09/13 04:15:00 32524.86 1339.29 837.19
12/09/13 04:18:00 32525.00 1339.33 837.12
12/09/13 04:21:00 32525.05 1341.51 837.04
12/09/13 04:24:00 32525.20 1341.52 836.97
12/09/13 04:27:00 32525.25 1343.70 836.90
12/09/13 04:30:00 32525.39 1343.72 836.83
12/09/13 04:33:00 32525.54 1343.75 836.76
12/09/13 04:36:00 32525.59 1345.93 836.70
12/09/13 04:39:00 32525.73 1345.95 836.63
12/09/13 04:42:00 32525.78 1348.13 836.56
12/09/13 04:45:00 32525.92 1348.15 836.50
12/09/13 04:48:00 32525.98 1350.34 836.43
12/09/13 04:51:00 32526.12 1350.35 836.37
12/09/13 04:54:00 32526.17 1352.53 836.30
12/09/13 04:57:00 32526.32 1352.55 836.24
12/09/13 05:00:00 32526.38 1354.73 836.18
12/09/13 05:03:00 32526.52 1354.76 836.12
12/09/13 05:06:00 32526.57 1356.94 836.06
12/09/13 05:09:00 32526.71 1356.97 836.00
12/09/13 05:12:00 32526.77 1359.15 835.94
12/09/13 05:15:00 32526.91 1359.17 835.88
12/09/13 05:18:00 32527.05 1359.20 835.82
12/09/13 05:21:00 32527.11 1361.38 835.76
12/09/13 05:24:00 32527.25 1361.41 835.71
12/09/13 05:27:00 32527.31 1363.59 835.65
12/09/13 05:30:00 32527.45 1363.60 835.60
12/09/13 05:33:00 32527.51 1365.78 835.54
12/09/13 05:36:00 32527.65 1365.80 835.49
12/09/13 05:39:00 32527.71 1367.98 835.44
12/09/13 05:42:00 32527.86 1368.01 835.39
12/09/13 05:45:00 32527.91 1370.19 835.34
12/09/13 05:48:00 32528.06 1370.21 835.29
12/09/13 05:51:00 32528.12 1372.39 835.24
12/09/13 05:54:00 32528.27 1372.41 835.19
12/09/13 05:57:00 32528.32 1374.59 835.14
12/09/13 06:00:00 32528.48 1374.60 835.10
12/09/13 06:03:00 32528.63 1374.63 835.05
12/09/13 06:06:00 32528.68 1376.81 835.01
12/09/13 06:09:00 32528.83 1376.82 834.97
12/09/13 06:12:00 32528.90 1379.01 834.92
12/09/13 06:15:00 32529.05 1379.04 834.88
12/09/13 06:18:00 32529.11 1381.22 834.84
12/09/13 06:21:00 32529.27 1381.24 834.80
12/09/13 06:24:00 32529.33 1383.42 834.76
12/09/13 06:27:00 32529.49 1383.44 834.73
12/09/13 06:30:00 32529.56 1385.62 834.69
12/09/13 06:33:00 32529.71 1385.65 834.66
12/09/13 06:36:00 32529.78 1387.83 834.62
12/09/13 06:39:00 32529.95 1387.84 834.59
12/09/13 06:42:00 32530.02 1390.02 834.56
12/09/13 06:45:00 32530.18 1390.04 834.53
12/09/13 06:48:00 32530.35 1390.07 834.50
12/09/13 06:51:00 32530.42 1392.25 834.47
12/09/13 06:54:00 32530.60 1392.27 834.44
12/09/13 06:57:00 32530.68 1394.45 834.42
12/09/13 07:00:00 32530.85 1394.47 834.39
12/09/13 07:03:00 32530.93 1396.65 834.37
12/09/13 07:06:00 32531.11 1396.68 834.34
12/09/13 07:09:00 32531.21 1398.86 834.32
12/09/13 07:12:00 32531.39 1398.87 834.30
12/09/13 07:15:00 32531.49 1401.05 834.28
12/09/13 07:18:00 32531.68 1401.08 834.26
12/09/13 07:21:00 32531.79 1403.26 834.24
12/09/13 07:24:00 32532.00 1403.30 834.22
12/09/13 07:27:00 32532.12 1405.48 834.20
12/09/13 07:30:00 32532.34 1405.51 834.17
12/09/13 07:33:00 32532.56 1405.53 834.14
12/09/13 07:36:00 32532.70 1407.71 834.11
12/09/13 07:39:00 32532.94 1407.74 834.07
12/09/13 07:42:00 32533.10 1409.93 834.03
12/09/13 07:45:00 32533.35 1409.94 833.97
12/09/13 07:48:00 32533.51 1412.13 833.90
12/09/13 07:51:00 32533.77 1412.16 833.82
12/09/13 07:54:00 32533.93 1414.35 833.72
12/09/13 07:57:00 32534.18 1414.37 833.61
12/09/13 08:00:00 32534.33 1416.56 833.49
12/09/13 08:03:00 32534.57 1416.59 833.36
12/09/13 08:06:00 32534.71 1418.78 833.23
12/09/13 08:09:00 32534.93 1418.80 833.09
12/09/13 08:12:00 32535.04 1420.99 832.95
12/09/13 08:15:00 32535.25 1421.02 832.81
12/09/13 08:18:00 32535.45 1421.04 832.66
12/09/13 08:21:00 32535.55 1423.23 832.52
12/09/13 08:24:00 32535.74 1423.25 832.38
12/09/13 08:27:00 32535.83 1425.43 832.23
12/09/13 08:30:00 32536.01 1425.46 832.09
12/09/13 08:33:00 32536.10 1427.65 831.95
12/09/13 08:36:00 32536.27 1427.68 831.81
12/09/13 08:39:00 32536.34 1429.86 831.67
12/09/13 08:42:00 32536.51 1429.88 831.54
12/09/13 08:45:00 32536.59 1432.07 831.40
12/09/13 08:48:00 32536.75 1432.09 831.26
12/09/13 08:51:00 32536.81 1434.27 831.13
12/09/13 08:54:00 32536.97 1434.29 831.00
12/09/13 08:57:00 32537.04 1436.48 830.87
12/09/13 09:00:00 32537.19 1436.49 830.74
12/09/13 09:03:00 32537.35 1436.52 830.61
12/09/13 09:06:00 32537.40 1438.70 830.48
12/09/13 09:09:00 32537.56 1438.72 830.36
12/09/13 09:12:00 32537.61 1440.91 830.23
12/09/13 09:15:00 32537.76 1440.92 830.11
12/09/13 09:18:00 32537.81 1443.10 829.98
12/09/13 09:21:00 32537.96 1443.13 829.86
12/09/13 09:24:00 32538.01 1445.31 829.74
12/09/13 09:27:00 32538.15 1445.33 829.62
12/09/13 09:30:00 32538.20 1447.51 829.50
12/09/13 09:33:00 32538.35 1447.52 829.39
12/09/13 09:36:00 32538.39 1449.70 829.27
12/09/13 09:39:00 32538.53 1449.73 829.15
12/09/13 09:42:00 32538.58 1451.91 829.04
12/09/13 09:45:00 32538.72 1451.93 828.93
12/09/13 09:48:00 32538.86 1451.95 828.81
12/09/13 09:51:00 32538.90 1454.12 828.70
12/09/13 09:54:00 32539.04 1454.16 828.59
12/09/13 09:57:00 32539.08 1456.34 828.48
12/09/13 10:00:00 32539.22 1456.35 828.37
12/09/13 10:03:00 32539.26 1458.53 828.26
12/09/13 10:06:00 32539.40 1458.55 828.16
12/09/13 10:09:00 32539.44 1460.72 828.05
12/09/13 10:12:00 32539.58 1460.75 827.94
12/09/13 10:15:00 32539.61 1462.93 827.84
12/09/13 10:18:00 32539.75 1462.95 827.74
12/09/13 10:21:00 32539.79 1465.13 827.63
12/09/13 10:24:00 32539.92 1465.14 827.53
12/09/13 10:27:00 32539.96 1467.32 827.43
12/09/13 10:30:00 32540.09 1467.34 827.33
12/09/13 10:33:00 32540.23 1467.36 827.23
12/09/13 10:36:00 32540.26 1469.54 827.13
12/09/13 10:39:00 32540.39 1469.55 827.03
12/09/13 10:42:00 32540.43 1471.73 826.93
12/09/13 10:45:00 32540.56 1471.75 826.84
12/09/13 10:48:00 32540.60 1473.93 826.74
12/09/13 10:51:00 32540.73 1473.95 826.64
12/09/13 10:54:00 32540.76 1476.13 826.55
12/09/13 10:57:00 32540.89 1476.14 826.46
12/09/13 11:00:00 32540.92 1478.32 826.36
12/09/13 11:03:00 32541.05 1478.34 826.27
12/09/13 11:06:00 32541.09 1480.52 826.18
12/09/13 11:09:00 32541.22 1480.53 826.09
12/09/13 11:12:00 32541.25 1482.71 826.00
12/09/13 11:15:00 32541.38 1482.72 825.91
12/09/13 11:18:00 32541.52 1482.74 825.82
12/09/13 11:21:00 32541.54 1484.92 825.73
12/09/13 11:24:00 32541.68 1484.94 825.64
12/09/13 11:27:00 32541.71 1487.12 825.56
12/09/13 11:30:00 32541.84 1487.15 825.47
12/09/13 11:33:00 32541.87 1489.33 825.38
12/09/13 11:36:00 32542.00 1489.34 825.30
12/09/13 11:39:00 32542.03 1491.52 825.22
12/09/13 11:42:00 32542.16 1491.53 825.13
12/09/13 11:45:00 32542.18 1493.71 825.05
12/09/13 11:48:00 32542.31 1493.73 824.97
12/09/13 11:51:00 32542.34 1495.90 824.89
12/09/13 11:54:00 32542.47 1495.92 824.81
12/09/13 11:57:00 32542.50 1498.09 824.73
12/09/13 12:00:00 32542.63 1498.11 824.65
12/09/13 12:03:00 32542.76 1498.13 824.57
12/09/13 12:06:00 32542.79 1500.31 824.49
12/09/13 12:09:00 32542.92 1500.32 824.41
12/09/13 12:12:00 32542.95 1502.50 824.34
12/09/13 12:15:00 32543.08 1502.51 824.26
12/09/13 12:18:00 32543.10 1504.68 824.18
12/09/13 12:21:00 32543.24 1504.71 824.11
12/09/13 12:24:00 32543.26 1506.88 824.04
12/09/13 12:27:00 32543.39 1506.89 823.96
12/09/13 12:30:00 32543.42 1509.07 823.89
12/09/13 12:33:00 32543.55 1509.09 823.82
12/09/13 12:36:00 32543.58 1511.26 823.75
12/09/13 12:39:00 32543.71 1511.28 823.68
12/09/13 12:42:00 32543.74 1513.46 823.61
12/09/13 12:45:00 32543.87 1513.47 823.54
12/09/13 12:48:00 32544.00 1513.48 823.47
12/09/13 12:51:00 32544.03 1515.66 823.40
12/09/13 12:54:00 32544.16 1515.68 823.34
12/09/13 12:57:00 32544.19 1517.85 823.27
12/09/13 13:00:00 32544.31 1517.86 823.21
12/09/13 13:03:00 32544.34 1520.04 823.14
12/09/13 13:06:00 32544.48 1520.06 823.08
12/09/13 13:09:00 32544.50 1522.24 823.01
12/09/13 13:12:00 32544.63 1522.26 822.95
12/09/13 13:15:00 32544.66 1524.44 822.89
12/09/13 13:18:00 32544.80 1524.45 822.83
12/09/13 13:21:00 32544.83 1526.62 822.77
12/09/13 13:24:00 32544.96 1526.63 822.71
12/09/13 13:27:00 32544.99 1528.81 822.65
12/09/13 13:30:00 32545.12 1528.83 822.59
12/09/13 13:33:00 32545.26 1528.84 822.54
12/09/13 13:36:00 32545.29 1531.01 822.48
12/09/13 13:39:00 32545.42 1531.03 822.43
12/09/13 13:42:00 32545.45 1533.21 822.37
12/09/13 13:45:00 32545.59 1533.23 822.32
12/09/13 13:48:00 32545.62 1535.40 822.27
12/09/13 13:51:00 32545.76 1535.41 822.22
12/09/13 13:54:00 32545.79 1537.59 822.16
12/09/13 13:57:00 32545.92 1537.60 822.11
12/09/13 14:00:00 32545.96 1539.77 822.07
12/09/13 14:03:00 32546.10 1539.79 822.02
12/09/13 14:06:00 32546.13 1541.96 821.97
12/09/13 14:09:00 32546.27 1541.98 821.92
12/09/13 14:12:00 32546.31 1544.15 821.88
12/09/13 14:15:00 32546.45 1544.17 821.84
12/09/13 14:18:00 32546.59 1544.19 821.79
12/09/13 14:21:00 32546.63 1546.36 821.75
12/09/13 14:24:00 32546.78 1546.36 821.71
12/09/13 14:27:00 32546.82 1548.54 821.67
12/09/13 14:30:00 32546.96 1548.56 821.63
12/09/13 14:33:00 32547.00 1550.73 821.59
12/09/13 14:36:00 32547.15 1550.75 821.56
12/09/13 14:39:00 32547.20 1552.92 821.52
12/09/13 14:42:00 32547.34 1552.93 821.48
12/09/13 14:45:00 32547.39 1555.11 821.45
12/09/13 14:48:00 32547.55 1555.13 821.42
12/09/13 14:51:00 32547.60 1557.30 821.39
12/09/13 14:54:00 32547.76 1557.32 821.36
12/09/13 14:57:00 32547.81 1559.50 821.33
12/09/13 15:00:00 32547.98 1559.50 821.30
12/09/13 15:03:00 32548.14 1559.52 821.27
12/09/13 15:06:00 32548.20 1561.69 821.25
12/09/13 15:09:00 32548.37 1561.71 821.22
12/09/13 15:12:00 32548.44 1563.89 821.20
12/09/13 15:15:00 32548.62 1563.90 821.17
12/09/13 15:18:00 32548.70 1566.07 821.15
12/09/13 15:21:00 32548.89 1566.10 821.13
12/09/13 15:24:00 32548.97 1568.28 821.10
12/09/13 15:27:00 32549.17 1568.30 821.08
12/09/13 15:30:00 32549.28 1570.48 821.05
12/09/13 15:33:00 32549.48 1570.50 821.02
12/09/13 15:36:00 32549.60 1572.67 820.99
12/09/13 15:39:00 32549.83 1572.69 820.95
12/09/13 15:42:00 32549.96 1574.87 820.90
12/09/13 15:45:00 32550.20 1574.88 820.84
12/09/13 15:48:00 32550.44 1574.91 820.76
12/09/13 15:51:00 32550.58 1577.09 820.68
12/09/13 15:54:00 32550.83 1577.11 820.58
12/09/13 15:57:00 32550.96 1579.29 820.47
12/09/13 16:00:00 32551.19 1579.32 820.35
12/09/13 16:03:00 32551.31 1581.50 820.21
12/09/13 16:06:00 32551.53 1581.52 820.08
12/09/13 16:09:00 32551.63 1583.71 819.94
12/09/13 16:12:00 32551.83 1583.71 819.79
12/09/13 16:15:00 32551.92 1585.89 819.65
12/09/13 16:18:00 32552.11 1585.92 819.50
12/09/13 16:21:00 32552.18 1588.09 819.35
12/09/13 16:24:00 32552.36 1588.11 819.21
12/09/13 16:27:00 32552.43 1590.30 819.06
12/09/13 16:30:00 32552.60 1590.31 818.92
12/09/13 16:33:00 32552.76 1590.33 818.77
12/09/13 16:36:00 32552.82 1592.51 818.63
12/09/13 16:39:00 32552.97 1592.53 818.49
12/09/13 16:42:00 32553.03 1594.70 818.35
12/09/13 16:45:00 32553.18 1594.71 818.21
12/09/13 16:48:00 32553.22 1596.88 818.07
12/09/13 16:51:00 32553.37 1596.90 817.94
12/09/13 16:54:00 32553.41 1599.08 817.80
12/09/13 16:57:00 32553.56 1599.10 817.67
12/09/13 17:00:00 32553.59 1601.28 817.53
12/09/13 17:03:00 32553.73 1601.28 817.40
12/09/13 17:06:00 32553.77 1603.46 817.27
12/09/13 17:09:00 32553.91 1603.48 817.14
12/09/13 17:12:00 32553.94 1605.66 817.02
12/09/13 17:15:00 32554.08 1605.66 816.89
12/09/13 17:18:00 32554.21 1605.67 816.76
12/09/13 17:21:00 32554.24 1607.85 816.64
12/09/13 17:24:00 32554.37 1607.87 816.51
12/09/13 17:27:00 32554.39 1610.04 816.39
12/09/13 17:30:00 32554.53 1610.06 816.27
12/09/13 17:33:00 32554.54 1612.23 816.15
12/09/13 17:36:00 32554.68 1612.24 816.03
12/09/13 17:39:00 32554.71 1614.42 815.91
12/09/13 17:42:00 32554.83 1614.43 815.79
12/09/13 17:45:00 32554.86 1616.61 815.68
12/09/13 17:48:00 32554.98 1616.62 815.56
12/09/13 17:51:00 32555.00 1618.80 815.45
12/09/13 17:54:00 32555.12 1618.81 815.33
12/09/13 17:57:00 32555.14 1620.98 815.22
12/09/13 18:00:00 32555.27 1621.00 815.11
12/09/13 18:03:00 32555.39 1621.01 815.00
12/09/13 18:06:00 32555.41 1623.19 814.89
12/09/13 18:09:00 32555.53 1623.19 814.78
12/09/13 18:12:00 32555.55 1625.37 814.67
12/09/13 18:15:00 32555.67 1625.38 814.56
12/09/13 18:18:00 32555.68 1627.56 814.46
12/09/13 18:21:00 32555.80 1627.56 814.35
12/09/13 18:24:00 32555.82 1629.74 814.25
12/09/13 18:27:00 32555.94 1629.74 814.14
12/09/13 18:30:00 32555.95 1631.92 814.04
12/09/13 18:33:00 32556.07 1631.93 813.93
12/09/13 18:36:00 32556.09 1634.10 813.83
12/09/13 18:39:00 32556.21 1634.12 813.73
12/09/13 18:42:00 32556.21 1636.29 813.63
12/09/13 18:45:00 32556.34 1636.30 813.53
12/09/13 18:48:00 32556.46 1636.32 813.43
12/09/13 18:51:00 32556.47 1638.50 813.33
12/09/13 18:54:00 32556.59 1638.50 813.24
12/09/13 18:57:00 32556.59 1640.67 813.14
12/09/13 19:00:00 32556.71 1640.68 813.04
12/09/13 19:03:00 32556.72 1642.85 812.95
12/09/13 19:06:00 32556.84 1642.87 812.85
12/09/13 19:09:00 32556.85 1645.04 812.76
12/09/13 19:12:00 32556.97 1645.05 812.67
12/09/13 19:15:00 32556.97 1647.23 812.57
12/09/13 19:18:00 32557.09 1647.23 812.48
12/09/13 19:21:00 32557.10 1649.40 812.39
12/09/13 19:24:00 32557.22 1649.42 812.30
12/09/13 19:27:00 32557.23 1651.59 812.21
12/09/13 19:30:00 32557.34 1651.60 812.12
12/09/13 19:33:00 32557.46 1651.62 812.03
12/09/13 19:36:00 32557.47 1653.79 811.95
12/09/13 19:39:00 32557.58 1653.79 811.86
12/09/13 19:42:00 32557.59 1655.96 811.77
12/09/13 19:45:00 32557.70 1655.98 811.69
12/09/13 19:48:00 32557.71 1658.15 811.60
12/09/13 19:51:00 32557.83 1658.16 811.52
12/09/13 19:54:00 32557.84 1660.33 811.43
12/09/13 19:57:00 32557.95 1660.33 811.35
12/09/13 20:00:00 32557.95 1662.50 811.27
12/09/13 20:03:00 32558.07 1662.52 811.19
12/09/13 20:06:00 32558.08 1664.69 811.11
12/09/13 20:09:00 32558.19 1664.70 811.03
12/09/13 20:12:00 32558.20 1666.87 810.95
12/09/13 20:15:00 32558.32 1666.87 810.87
12/09/13 20:18:00 32558.43 1666.89 810.79
12/09/13 20:21:00 32558.43 1669.06 810.71
12/09/13 20:24:00 32558.55 1669.07 810.64
12/09/13 20:27:00 32558.56 1671.24 810.56
12/09/13 20:30:00 32558.67 1671.24 810.48
12/09/13 20:33:00 32558.68 1673.41 810.41
12/09/13 20:36:00 32558.79 1673.43 810.34
12/09/13 20:39:00 32558.80 1675.60 810.26
12/09/13 20:42:00 32558.92 1675.61 810.19
12/09/13 20:45:00 32558.92 1677.78 810.12
12/09/13 20:48:00 32559.04 1677.79 810.05
12/09/13 20:51:00 32559.05 1679.96 809.98
12/09/13 20:54:00 32559.16 1679.97 809.91
12/09/13 20:57:00 32559.17 1682.14 809.84
12/09/13 21:00:00 32559.29 1682.15 809.77
12/09/13 21:03:00 32559.40 1682.14 809.70
12/09/13 21:06:00 32559.41 1684.32 809.64
12/09/13 21:09:00 32559.53 1684.33 809.57
12/09/13 21:12:00 32559.54 1686.50 809.51
12/09/13 21:15:00 32559.65 1686.51 809.44
12/09/13 21:18:00 32559.66 1688.68 809.38
12/09/13 21:21:00 32559.78 1688.68 809.32
12/09/13 21:24:00 32559.79 1690.85 809.25
12/09/13 21:27:00 32559.90 1690.86 809.19
12/09/13 21:30:00 32559.91 1693.03 809.13
12/09/13 21:33:00 32560.03 1693.04 809.07
12/09/13 21:36:00 32560.04 1695.21 809.01
12/09/13 21:39:00 32560.16 1695.21 808.96
12/09/13 21:42:00 32560.17 1697.38 808.90
12/09/13 21:45:00 32560.29 1697.39 808.84
12/09/13 21:48:00 32560.41 1697.40 808.79
12/09/13 21:51:00 32560.42 1699.57 808.73
12/09/13 21:54:00 32560.54 1699.58 808.68
12/09/13 21:57:00 32560.55 1701.75 808.63
12/09/13 22:00:00 32560.68 1701.76 808.57
12/09/13 22:03:00 32560.69 1703.93 808.52
12/09/13 22:06:00 32560.82 1703.94 808.47
12/09/13 22:09:00 32560.83 1706.11 808.42
12/09/13 22:12:00 32560.96 1706.11 808.38
12/09/13 22:15:00 32560.97 1708.27 808.33
12/09/13 22:18:00 32561.10 1708.29 808.28
12/09/13 22:21:00 32561.11 1710.45 808.24
12/09/13 22:24:00 32561.25 1710.47 808.19
12/09/13 22:27:00 32561.26 1712.63 808.15
12/09/13 22:30:00 32561.39 1712.64 808.11
12/09/13 22:33:00 32561.53 1712.65 808.07
12/09/13 22:36:00 32561.55 1714.82 808.03
12/09/13 22:39:00 32561.69 1714.82 807.99
12/09/13 22:42:00 32561.71 1716.99 807.95
12/09/13 22:45:00 32561.85 1717.00 807.92
12/09/13 22:48:00 32561.87 1719.17 807.88
12/09/13 22:51:00 32562.02 1719.18 807.85
12/09/13 22:54:00 32562.05 1721.35 807.81
12/09/13 22:57:00 32562.19 1721.36 807.78
12/09/13 23:00:00 32562.23 1723.53 807.75
12/09/13 23:03:00 32562.38 1723.53 807.72
12/09/13 23:06:00 32562.42 1725.70 807.69
12/09/13 23:09:00 32562.58 1725.71 807.66
12/09/13 23:12:00 32562.62 1727.88 807.64
12/09/13 23:15:00 32562.79 1727.88 807.61
12/09/13 23:18:00 32562.96 1727.89 807.58
12/09/13 23:21:00 32563.02 1730.06 807.56
12/09/13 23:24:00 32563.20 1730.07 807.53
12/09/13 23:27:00 32563.27 1732.24 807.50
12/09/13 23:30:00 32563.46 1732.25 807.47
12/09/13 23:33:00 32563.54 1734.43 807.44
12/09/13 23:36:00 32563.75 1734.43 807.40
12/09/13 23:39:00 32563.85 1736.60 807.36
12/09/13 23:42:00 32564.07 1736.62 807.31
12/09/13 23:45:00 32564.18 1738.79 807.25
12/09/13 23:48:00 32564.41 1738.81 807.17
12/09/13 23:51:00 32564.53 1740.98 807.08
12/09/13 23:54:00 32564.77 1741.00 806.98
12/09/13 23:57:00 32564.87 1743.18 806.87
12/09/14 00:00:00 32565.10 1743.18 806.74
12/09/14 00:03:00 32565.31 1743.20 806.61
12/09/14 00:06:00 32565.39 1745.38 806.47
12/09/14 00:09:00 32565.59 1745.39 806.33
12/09/14 00:12:00 32565.66 1747.57 806.18
12/09/14 00:15:00 32565.84 1747.56 806.03
12/09/14 00:18:00 32565.90 1749.74 805.88
12/09/14 00:21:00 32566.07 1749.75 805.73
12/09/14 00:24:00 32566.12 1751.93 805.58
12/09/14 00:27:00 32566.28 1751.94 805.44
12/09/14 00:30:00 32566.32 1754.11 805.29
12/09/14 00:33:00 32566.47 1754.12 805.14
12/09/14 00:36:00 32566.50 1756.30 805.00
12/09/14 00:39:00 32566.65 1756.31 804.85
12/09/14 00:42:00 32566.67 1758.48 804.71
12/09/14 00:45:00 32566.82 1758.49 804.57
12/09/14 00:48:00 32566.96 1758.49 804.43
12/09/14 00:51:00 32566.97 1760.66 804.29
12/09/14 00:54:00 32567.11 1760.67 804.15
12/09/14 00:57:00 32567.12 1762.84 804.01
12/09/14 01:00:00 32567.26 1762.85 803.88
12/09/14 01:03:00 32567.27 1765.02 803.74
12/09/14 01:06:00 32567.39 1765.03 803.61
12/09/14 01:09:00 32567.40 1767.19 803.48
12/09/14 01:12:00 32567.53 1767.20 803.35
12/09/14 01:15:00 32567.53 1769.37 803.22
12/09/14 01:18:00 32567.65 1769.38 803.09
12/09/14 01:21:00 32567.66 1771.55 802.96
12/09/14 01:24:00 32567.78 1771.55 802.83
12/09/14 01:27:00 32567.78 1773.72 802.71
12/09/14 01:30:00 32567.90 1773.73 802.58
12/09/14 01:33:00 32568.02 1773.74 802.46
12/09/14 01:36:00 32568.02 1775.91 802.34
12/09/14 01:39:00 32568.14 1775.91 802.22
12/09/14 01:42:00 32568.13 1778.08 802.10
12/09/14 01:45:00 32568.25 1778.09 801.98
12/09/14 01:48:00 32568.25 1780.25 801.86
12/09/14 01:51:00 32568.37 1780.26 801.74
12/09/14 01:54:00 32568.36 1782.42 801.63
12/09/14 01:57:00 32568.46 1782.42 801.51
12/09/14 02:00:00 32568.46 1784.59 801.40
12/09/14 02:03:00 32568.58 1784.61 801.28
12/09/14 02:06:00 32568.57 1786.78 801.17
12/09/14 02:09:00 32568.68 1786.78 801.06
12/09/14 02:12:00 32568.67 1788.95 800.94
12/09/14 02:15:00 32568.78 1788.95 800.83
12/09/14 02:18:00 32568.89 1788.96 800.72
12/09/14 02:21:00 32568.88 1791.13 800.62
12/09/14 02:24:00 32568.99 1791.13 800.51
12/09/14 02:27:00 32568.98 1793.30 800.40
12/09/14 02:30:00 32569.09 1793.30 800.29
12/09/14 02:33:00 32569.08 1795.46 800.19
12/09/14 02:36:00 32569.18 1795.47 800.08
12/09/14 02:39:00 32569.18 1797.64 799.98
12/09/14 02:42:00 32569.28 1797.65 799.88
12/09/14 02:45:00 32569.27 1799.81 799.77
12/09/14 02:48:00 32569.38 1799.81 799.67
12/09/14 02:51:00 32569.36 1801.98 799.57
12/09/14 02:54:00 32569.47 1801.99 799.47
12/09/14 02:57:00 32569.46 1804.16 799.37
12/09/14 03:00:00 32569.56 1804.16 799.27
12/09/14 03:03:00 32569.67 1804.16 799.17
12/09/14 03:06:00 32569.65 1806.32 799.08
12/09/14 03:09:00 32569.76 1806.33 798.98
12/09/14 03:12:00 32569.74 1808.50 798.88
12/09/14 03:15:00 32569.85 1808.50 798.79
12/09/14 03:18:00 32569.83 1810.67 798.69
12/09/14 03:21:00 32569.94 1810.67 798.60
12/09/14 03:24:00 32569.92 1812.83 798.51
12/09/14 03:27:00 32570.03 1812.84 798.41
12/09/14 03:30:00 32570.01 1815.01 798.32
12/09/14 03:33:00 32570.11 1815.01 798.23
12/09/14 03:36:00 32570.09 1817.18 798.14
12/09/14 03:39:00 32570.20 1817.18 798.05
12/09/14 03:42:00 32570.18 1819.34 797.96
12/09/14 03:45:00 32570.29 1819.35 797.87
12/09/14 03:48:00 32570.39 1819.35 797.79
12/09/14 03:51:00 32570.38 1821.52 797.70
12/09/14 03:54:00 32570.48 1821.53 797.61
12/09/14 03:57:00 32570.46 1823.69 797.53
12/09/14 04:00:00 32570.57 1823.68 797.44
12/09/14 04:03:00 32570.55 1825.85 797.36
12/09/14 04:06:00 32570.65 1825.85 797.27
12/09/14 04:09:00 32570.63 1828.02 797.19
12/09/14 04:12:00 32570.74 1828.03 797.11
12/09/14 04:15:00 32570.72 1830.19 797.03
12/09/14 04:18:00 32570.82 1830.19 796.95
12/09/14 04:21:00 32570.81 1832.36 796.87
12/09/14 04:24:00 32570.91 1832.36 796.79
12/09/14 04:27:00 32570.89 1834.53 796.71
12/09/14 04:30:00 32570.99 1834.53 796.63
12/09/14 04:33:00 32571.10 1834.52 796.55
12/09/14 04:36:00 32571.08 1836.69 796.48
12/09/14 04:39:00 32571.19 1836.68 796.40
12/09/14 04:42:00 32571.16 1838.85 796.32
12/09/14 04:45:00 32571.27 1838.86 796.25
12/09/14 04:48:00 32571.25 1841.02 796.18
12/09/14 04:51:00 32571.36 1841.02 796.10
12/09/14 04:54:00 32571.34 1843.18 796.03
12/09/14 04:57:00 32571.44 1843.19 795.96
12/09/14 05:00:00 32571.43 1845.35 795.89
12/09/14 05:03:00 32571.53 1845.35 795.82
12/09/14 05:06:00 32571.52 1847.51 795.75
12/09/14 05:09:00 32571.62 1847.51 795.68
12/09/14 05:12:00 32571.60 1849.67 795.61
12/09/14 05:15:00 32571.71 1849.68 795.54
12/09/14 05:18:00 32571.82 1849.68 795.48
12/09/14 05:21:00 32571.80 1851.85 795.41
12/09/14 05:24:00 32571.91 1851.85 795.35
12/09/14 05:27:00 32571.89 1854.01 795.28
12/09/14 05:30:00 32572.00 1854.02 795.22
12/09/14 05:33:00 32571.98 1856.18 795.16
12/09/14 05:36:00 32572.09 1856.18 795.10
12/09/14 05:39:00 32572.07 1858.34 795.04
12/09/14 05:42:00 32572.18 1858.34 794.98
12/09/14 05:45:00 32572.17 1860.50 794.92
12/09/14 05:48:00 32572.28 1860.50 794.86
12/09/14 05:51:00 32572.27 1862.67 794.80
12/09/14 05:54:00 32572.38 1862.67 794.75
12/09/14 05:57:00 32572.36 1864.83 794.69
12/09/14 06:00:00 32572.47 1864.84 794.64
12/09/14 06:03:00 32572.59 1864.84 794.58
12/09/14 06:06:00 32572.58 1867.00 794.53
12/09/14 06:09:00 32572.69 1867.00 794.48
12/09/14 06:12:00 32572.68 1869.16 794.43
12/09/14 06:15:00 32572.80 1869.16 794.38
12/09/14 06:18:00 32572.79 1871.32 794.33
12/09/14 06:21:00 32572.90 1871.32 794.28
12/09/14 06:24:00 32572.89 1873.49 794.23
12/09/14 06:27:00 32573.01 1873.49 794.19
12/09/14 06:30:00 32573.01 1875.65 794.14
12/09/14 06:33:00 32573.13 1875.65 794.10
12/09/14 06:36:00 32573.13 1877.82 794.06
12/09/14 06:39:00 32573.25 1877.81 794.02
12/09/14 06:42:00 32573.25 1879.98 793.98
12/09/14 06:45:00 32573.38 1879.98 793.94
12/09/14 06:48:00 32573.51 1879.97 793.90
12/09/14 06:51:00 32573.51 1882.14 793.86
12/09/14 06:54:00 32573.64 1882.13 793.83
12/09/14 06:57:00 32573.65 1884.30 793.79
12/09/14 07:00:00 32573.79 1884.30 793.76
12/09/14 07:03:00 32573.80 1886.46 793.73
12/09/14 07:06:00 32573.94 1886.46 793.69
12/09/14 07:09:00 32573.97 1888.62 793.66
12/09/14 07:12:00 32574.12 1888.62 793.63
12/09/14 07:15:00 32574.14 1890.79 793.60
12/09/14 07:18:00 32574.30 1890.79 793.57
12/09/14 07:21:00 32574.33 1892.95 793.55
12/09/14 07:24:00 32574.50 1892.95 793.52
12/09/14 07:27:00 32574.55 1895.12 793.49
12/09/14 07:30:00 32574.73 1895.12 793.45
12/09/14 07:33:00 32574.92 1895.12 793.42
12/09/14 07:36:00 32574.98 1897.29 793.38
12/09/14 07:39:00 32575.19 1897.29 793.33
12/09/14 07:42:00 32575.27 1899.45 793.28
12/09/14 07:45:00 32575.48 1899.46 793.21
12/09/14 07:48:00 32575.57 1901.63 793.14
12/09/14 07:51:00 32575.80 1901.64 793.05
12/09/14 07:54:00 32575.89 1903.81 792.94
12/09/14 07:57:00 32576.10 1903.82 792.83
12/09/14 08:00:00 32576.18 1905.99 792.70
12/09/14 08:03:00 32576.38 1905.99 792.56
12/09/14 08:06:00 32576.45 1908.15 792.42
12/09/14 08:09:00 32576.63 1908.16 792.27
12/09/14 08:12:00 32576.68 1910.33 792.12
12/09/14 08:15:00 32576.85 1910.34 791.97
12/09/14 08:18:00 32577.02 1910.34 791.82
12/09/14 08:21:00 32577.05 1912.50 791.67
12/09/14 08:24:00 32577.20 1912.51 791.52
12/09/14 08:27:00 32577.22 1914.68 791.37
12/09/14 08:30:00 32577.36 1914.68 791.22
12/09/14 08:33:00 32577.38 1916.85 791.07
12/09/14 08:36:00 32577.51 1916.84 790.92
12/09/14 08:39:00 32577.52 1919.00 790.77
12/09/14 08:42:00 32577.65 1919.01 790.63
12/09/14 08:45:00 32577.65 1921.17 790.48
12/09/14 08:48:00 32577.77 1921.17 790.34
12/09/14 08:51:00 32577.77 1923.34 790.20
12/09/14 08:54:00 32577.89 1923.33 790.05
12/09/14 08:57:00 32577.88 1925.50 789.92
12/09/14 09:00:00 32578.00 1925.50 789.78
12/09/14 09:03:00 32578.12 1925.51 789.64
12/09/14 09:06:00 32578.11 1927.67 789.50
12/09/14 09:09:00 32578.22 1927.67 789.37
12/09/14 09:12:00 32578.21 1929.84 789.24
12/09/14 09:15:00 32578.31 1929.83 789.10
12/09/14 09:18:00 32578.30 1931.99 788.97
12/09/14 09:21:00 32578.41 1932.00 788.84
12/09/14 09:24:00 32578.39 1934.16 788.71
12/09/14 09:27:00 32578.50 1934.16 788.58
12/09/14 09:30:00 32578.48 1936.32 788.46
12/09/14 09:33:00 32578.58 1936.32 788.33
12/09/14 09:36:00 32578.56 1938.48 788.21
12/09/14 09:39:00 32578.67 1938.49 788.08
12/09/14 09:42:00 32578.64 1940.65 787.96
12/09/14 09:45:00 32578.74 1940.64 787.84
12/09/14 09:48:00 32578.84 1940.64 787.72
12/09/14 09:51:00 32578.81 1942.80 787.60
12/09/14 09:54:00 32578.92 1942.81 787.48
12/09/14 09:57:00 32578.89 1944.97 787.36
12/09/14 10:00:00 32578.99 1944.96 787.24
12/09/14 10:03:00 32578.96 1947.12 787.12
12/09/14 10:06:00 32579.06 1947.12 787.01
12/09/14 10:09:00 32579.03 1949.28 786.89
12/09/14 10:12:00 32579.13 1949.29 786.78
12/09/14 10:15:00 32579.09 1951.45 786.67
12/09/14 10:18:00 32579.19 1951.43 786.55
12/09/14 10:21:00 32579.16 1953.59 786.44
12/09/14 10:24:00 32579.26 1953.59 786.33
12/09/14 10:27:00 32579.22 1955.75 786.22
12/09/14 10:30:00 32579.32 1955.76 786.11
12/09/14 10:33:00 32579.42 1955.75 786.00
12/09/14 10:36:00 32579.38 1957.91 785.90
12/09/14 10:39:00 32579.47 1957.92 785.79
12/09/14 10:42:00 32579.44 1960.08 785.68
12/09/14 10:45:00 32579.53 1960.07 785.58
12/09/14 10:48:00 32579.50 1962.23 785.47
12/09/14 10:51:00 32579.59 1962.22 785.37
12/09/14 10:54:00 32579.55 1964.38 785.27
12/09/14 10:57:00 32579.65 1964.38 785.17
12/09/14 11:00:00 32579.61 1966.54 785.06
12/09/14 11:03:00 32579.71 1966.54 784.96
12/09/14 11:06:00 32579.67 1968.70 784.86
12/09/14 11:09:00 32579.76 1968.70 784.76
12/09/14 11:12:00 32579.73 1970.86 784.66
12/09/14 11:15:00 32579.82 1970.86 784.57
12/09/14 11:18:00 32579.91 1970.85 784.47
12/09/14 11:21:00 32579.87 1973.01 784.37
12/09/14 11:24:00 32579.96 1972.99 784.28
12/09/14 11:27:00 32579.92 1975.15 784.18
12/09/14 11:30:00 32580.02 1975.16 784.09
12/09/14 11:33:00 32579.98 1977.32 783.99
12/09/14 11:36:00 32580.07 1977.32 783.90
12/09/14 11:39:00 32580.03 1979.48 783.81
12/09/14 11:42:00 32580.12 1979.47 783.72
12/09/14 11:45:00 32580.08 1981.63 783.62
12/09/14 11:48:00 32580.18 1981.62 783.53
12/09/14 11:51:00 32580.13 1983.78 783.44
12/09/14 11:54:00 32580.22 1983.78 783.35
12/09/14 11:57:00 32580.19 1985.94 783.27
12/09/14 12:00:00 32580.27 1985.94 783.18
12/09/14 12:03:00 32580.37 1985.93 783.09
12/09/14 12:06:00 32580.33 1988.09 783.01
12/09/14 12:09:00 32580.42 1988.09 782.92
12/09/14 12:12:00 32580.38 1990.25 782.83
12/09/14 12:15:00 32580.47 1990.25 782.75
12/09/14 12:18:00 32580.43 1992.40 782.67
12/09/14 12:21:00 32580.52 1992.39 782.58
12/09/14 12:24:00 32580.48 1994.54 782.50
12/09/14 12:27:00 32580.57 1994.55 782.42
12/09/14 12:30:00 32580.53 1996.71 782.34
12/09/14 12:33:00 32580.62 1996.71 782.26
12/09/14 12:36:00 32580.59 1998.86 782.18
12/09/14 12:39:00 32580.68 1998.85 782.10
12/09/14 12:42:00 32580.63 2001.00 782.02
12/09/14 12:45:00 32580.72 2001.00 781.95
12/09/14 12:48:00 32580.82 2001.00 781.87
12/09/14 12:51:00 32580.78 2003.16 781.79
12/09/14 12:54:00 32580.87 2003.14 781.72
12/09/14 12:57:00 32580.83 2005.30 781.65
12/09/14 13:00:00 32580.92 2005.30 781.57
12/09/14 13:03:00 32580.88 2007.46 781.50
12/09/14 13:06:00 32580.97 2007.46 781.43
12/09/14 13:09:00 32580.93 2009.61 781.36
12/09/14 13:12:00 32581.03 2009.60 781.28
12/09/14 13:15:00 32580.99 2011.76 781.21
12/09/14 13:18:00 32581.08 2011.76 781.15
12/09/14 13:21:00 32581.04 2013.92 781.08
12/09/14 13:24:00 32581.14 2013.91 781.01
12/09/14 13:27:00 32581.10 2016.07 780.94
12/09/14 13:30:00 32581.19 2016.05 780.88
12/09/14 13:33:00 32581.29 2016.05 780.81
12/09/14 13:36:00 32581.25 2018.21 780.75
12/09/14 13:39:00 32581.35 2018.21 780.68
12/09/14 13:42:00 32581.31 2020.36 780.62
12/09/14 13:45:00 32581.41 2020.35 780.56
12/09/14 13:48:00 32581.37 2022.51 780.50
12/09/14 13:51:00 32581.47 2022.49 780.44
12/09/14 13:54:00 32581.43 2024.65 780.38
12/09/14 13:57:00 32581.53 2024.65 780.32
12/09/14 14:00:00 32581.49 2026.80 780.26
12/09/14 14:03:00 32581.60 2026.80 780.21
12/09/14 14:06:00 32581.56 2028.96 780.15
12/09/14 14:09:00 32581.66 2028.95 780.10
12/09/14 14:12:00 32581.63 2031.11 780.05
12/09/14 14:15:00 32581.73 2031.11 779.99
12/09/14 14:18:00 32581.84 2031.08 779.94
12/09/14 14:21:00 32581.80 2033.24 779.89
12/09/14 14:24:00 32581.91 2033.24 779.84
12/09/14 14:27:00 32581.88 2035.39 779.79
12/09/14 14:30:00 32581.99 2035.40 779.75
12/09/14 14:33:00 32581.96 2037.55 779.70
12/09/14 14:36:00 32582.07 2037.54 779.65
12/09/14 14:39:00 32582.05 2039.70 779.61
12/09/14 14:42:00 32582.16 2039.69 779.57
12/09/14 14:45:00 32582.14 2041.85 779.53
12/09/14 14:48:00 32582.26 2041.84 779.48
12/09/14 14:51:00 32582.24 2043.99 779.45
12/09/14 14:54:00 32582.36 2043.98 779.41
12/09/14 14:57:00 32582.35 2046.14 779.37
12/09/14 15:00:00 32582.47 2046.13 779.33
12/09/14 15:03:00 32582.60 2046.13 779.30
12/09/14 15:06:00 32582.59 2048.28 779.26
12/09/14 15:09:00 32582.72 2048.27 779.23
12/09/14 15:12:00 32582.72 2050.43 779.20
12/09/14 15:15:00 32582.87 2050.42 779.17
12/09/14 15:18:00 32582.88 2052.58 779.13
12/09/14 15:21:00 32583.03 2052.59 779.10
12/09/14 15:24:00 32583.04 2054.74 779.07
12/09/14 15:27:00 32583.21 2054.72 779.04
12/09/14 15:30:00 32583.23 2056.88 779.00
12/09/14 15:33:00 32583.41 2056.88 778.97
12/09/14 15:36:00 32583.45 2059.04 778.92
12/09/14 15:39:00 32583.64 2059.03 778.87
12/09/14 15:42:00 32583.71 2061.19 778.82
12/09/14 15:45:00 32583.90 2061.19 778.75
12/09/14 15:48:00 32584.11 2061.18 778.67
12/09/14 15:51:00 32584.18 2063.34 778.58
12/09/14 15:54:00 32584.39 2063.34 778.47
12/09/14 15:57:00 32584.46 2065.50 778.35
12/09/14 16:00:00 32584.65 2065.50 778.22
12/09/14 16:03:00 32584.70 2067.66 778.09
12/09/14 16:06:00 32584.88 2067.66 777.94
12/09/14 16:09:00 32584.92 2069.82 777.79
12/09/14 16:12:00 32585.08 2069.82 777.64
12/09/14 16:15:00 32585.10 2071.98 777.49
12/09/14 16:18:00 32585.25 2071.98 777.33
12/09/14 16:21:00 32585.26 2074.14 777.18
12/09/14 16:24:00 32585.40 2074.13 777.02
12/09/14 16:27:00 32585.40 2076.28 776.87
12/09/14 16:30:00 32585.53 2076.29 776.72
12/09/14 16:33:00 32585.66 2076.29 776.56
12/09/14 16:36:00 32585.64 2078.45 776.41
12/09/14 16:39:00 32585.77 2078.44 776.26
12/09/14 16:42:00 32585.75 2080.60 776.12
12/09/14 16:45:00 32585.86 2080.58 775.97
12/09/14 16:48:00 32585.84 2082.74 775.82
12/09/14 16:51:00 32585.95 2082.75 775.68
12/09/14 16:54:00 32585.92 2084.90 775.53
12/09/14 16:57:00 32586.03 2084.88 775.39
12/09/14 17:00:00 32586.00 2087.04 775.25
12/09/14 17:03:00 32586.11 2087.04 775.11
12/09/14 17:06:00 32586.07 2089.19 774.97
12/09/14 17:09:00 32586.17 2089.19 774.83
12/09/14 17:12:00 32586.13 2091.35 774.70
12/09/14 17:15:00 32586.23 2091.34 774.56
12/09/14 17:18:00 32586.33 2091.34 774.43
12/09/14 17:21:00 32586.29 2093.49 774.30
12/09/14 17:24:00 32586.39 2093.48 774.16
12/09/14 17:27:00 32586.34 2095.64 774.03
12/09/14 17:30:00 32586.44 2095.63 773.90
12/09/14 17:33:00 32586.39 2097.79 773.78
12/09/14 17:36:00 32586.49 2097.77 773.65
12/09/14 17:39:00 32586.44 2099.93 773.52
12/09/14 17:42:00 32586.53 2099.92 773.40
12/09/14 17:45:00 32586.48 2102.08 773.27
12/09/14 17:48:00 32586.57 2102.07 773.15
12/09/14 17:51:00 32586.52 2104.22 773.02
12/09/14 17:54:00 32586.61 2104.22 772.90
12/09/14 17:57:00 32586.56 2106.37 772.78
12/09/14 18:00:00 32586.65 2106.36 772.66
12/09/14 18:03:00 32586.74 2106.35 772.54
12/09/14 18:06:00 32586.68 2108.51 772.42
12/09/14 18:09:00 32586.77 2108.50 772.31
12/09/14 18:12:00 32586.72 2110.65 772.19
12/09/14 18:15:00 32586.80 2110.65 772.07
12/09/14 18:18:00 32586.74 2112.80 771.96
12/09/14 18:21:00 32586.83 2112.79 771.84
12/09/14 18:24:00 32586.78 2114.95 771.73
12/09/14 18:27:00 32586.86 2114.93 771.62
12/09/14 18:30:00 32586.80 2117.08 771.51
12/09/14 18:33:00 32586.89 2117.07 771.40
12/09/14 18:36:00 32586.83 2119.23 771.29
12/09/14 18:39:00 32586.92 2119.22 771.18
12/09/14 18:42:00 32586.86 2121.37 771.07
12/09/14 18:45:00 32586.94 2121.37 770.96
12/09/14 18:48:00 32587.02 2121.36 770.85
12/09/14 18:51:00 32586.96 2123.51 770.75
12/09/14 18:54:00 32587.05 2123.50 770.64
12/09/14 18:57:00 32586.99 2125.65 770.54
12/09/14 19:00:00 32587.07 2125.64 770.43
12/09/14 19:03:00 32587.01 2127.80 770.33
12/09/14 19:06:00 32587.09 2127.79 770.22
12/09/14 19:09:00 32587.03 2129.94 770.12
12/09/14 19:12:00 32587.11 2129.93 770.02
12/09/14 19:15:00 32587.05 2132.08 769.92
12/09/14 19:18:00 32587.13 2132.07 769.82
12/09/14 19:21:00 32587.07 2134.22 769.72
12/09/14 19:24:00 32587.15 2134.21 769.62
12/09/14 19:27:00 32587.09 2136.36 769.53
12/09/14 19:30:00 32587.17 2136.34 769.43
12/09/14 19:33:00 32587.25 2136.34 769.33
12/09/14 19:36:00 32587.19 2138.49 769.24
12/09/14 19:39:00 32587.27 2138.49 769.14
12/09/14 19:42:00 32587.21 2140.64 769.05
12/09/14 19:45:00 32587.28 2140.62 768.95
12/09/14 19:48:00 32587.22 2142.78 768.86
12/09/14 19:51:00 32587.30 2142.77 768.77
12/09/14 19:54:00 32587.24 2144.92 768.68
12/09/14 19:57:00 32587.32 2144.90 768.58
12/09/14 20:00:00 32587.26 2147.05 768.49
12/09/14 20:03:00 32587.34 2147.04 768.40
12/09/14 20:06:00 32587.27 2149.19 768.32
12/09/14 20:09:00 32587.35 2149.18 768.23
12/09/14 20:12:00 32587.29 2151.33 768.14
12/09/14 20:15:00 32587.37 2151.32 768.05
12/09/14 20:18:00 32587.45 2151.32 767.97
12/09/14 20:21:00 32587.38 2153.47 767.88
12/09/14 20:24:00 32587.46 2153.45 767.80
12/09/14 20:27:00 32587.40 2155.60 767.71
12/09/14 20:30:00 32587.48 2155.59 767.63
12/09/14 20:33:00 32587.42 2157.74 767.55
12/09/14 20:36:00 32587.49 2157.73 767.46
12/09/14 20:39:00 32587.43 2159.88 767.38
12/09/14 20:42:00 32587.51 2159.87 767.30
12/09/14 20:45:00 32587.45 2162.02 767.22
12/09/14 20:48:00 32587.53 2162.00 767.14
12/09/14 20:51:00 32587.47 2164.16 767.06
12/09/14 20:54:00 32587.55 2164.14 766.99
12/09/14 20:57:00 32587.48 2166.29 766.91
12/09/14 21:00:00 32587.57 2166.28 766.83
12/09/14 21:03:00 32587.65 2166.27 766.76
12/09/14 21:06:00 32587.59 2168.42 766.68
12/09/14 21:09:00 32587.67 2168.41 766.61
12/09/14 21:12:00 32587.60 2170.56 766.54
12/09/14 21:15:00 32587.69 2170.54 766.46
12/09/14 21:18:00 32587.62 2172.69 766.39
12/09/14 21:21:00 32587.71 2172.69 766.32
12/09/14 21:24:00 32587.64 2174.84 766.25
12/09/14 21:27:00 32587.73 2174.82 766.18
12/09/14 21:30:00 32587.66 2176.97 766.11
12/09/14 21:33:00 32587.75 2176.94 766.05
12/09/14 21:36:00 32587.69 2179.09 765.98
12/09/14 21:39:00 32587.77 2179.09 765.91
12/09/14 21:42:00 32587.71 2181.24 765.85
12/09/14 21:45:00 32587.80 2181.23 765.78
12/09/14 21:48:00 32587.88 2181.21 765.72
12/09/14 21:51:00 32587.82 2183.36 765.66
12/09/14 21:54:00 32587.91 2183.34 765.60
12/09/14 21:57:00 32587.85 2185.49 765.54
12/09/14 22:00:00 32587.94 2185.49 765.48
12/09/14 22:03:00 32587.88 2187.64 765.42
12/09/14 22:06:00 32587.97 2187.62 765.36
12/09/14 22:09:00 32587.91 2189.77 765.30
12/09/14 22:12:00 32588.01 2189.75 765.25
12/09/14 22:15:00 32587.95 2191.90 765.19
12/09/14 22:18:00 32588.04 2191.89 765.14
12/09/14 22:21:00 32587.99 2194.04 765.08
12/09/14 22:24:00 32588.08 2194.01 765.03
12/09/14 22:27:00 32588.03 2196.16 764.98
12/09/14 22:30:00 32588.13 2196.15 764.93
12/09/14 22:33:00 32588.22 2196.15 764.88
12/09/14 22:36:00 32588.17 2198.30 764.83
12/09/14 22:39:00 32588.28 2198.27 764.79
12/09/14 22:42:00 32588.23 2200.42 764.74
12/09/14 22:45:00 32588.33 2200.41 764.70
12/09/14 22:48:00 32588.29 2202.56 764.65
12/09/14 22:51:00 32588.40 2202.55 764.61
12/09/14 22:54:00 32588.35 2204.70 764.57
12/09/14 22:57:00 32588.47 2204.67 764.53
12/09/14 23:00:00 32588.44 2206.82 764.49
12/09/14 23:03:00 32588.55 2206.81 764.45
12/09/14 23:06:00 32588.52 2208.96 764.42
12/09/14 23:09:00 32588.64 2208.95 764.38
12/09/14 23:12:00 32588.62 2211.10 764.35
12/09/14 23:15:00 32588.75 2211.08 764.31
12/09/14 23:18:00 32588.88 2211.07 764.28
12/09/14 23:21:00 32588.87 2213.22 764.24
12/09/14 23:24:00 32589.02 2213.20 764.21
12/09/14 23:27:00 32589.02 2215.35 764.17
12/09/14 23:30:00 32589.17 2215.34 764.14
12/09/14 23:33:00 32589.19 2217.49 764.10
12/09/14 23:36:00 32589.36 2217.47 764.05
12/09/14 23:39:00 32589.39 2219.62 764.00
12/09/14 23:42:00 32589.57 2219.61 763.94
12/09/14 23:45:00 32589.62 2221.77 763.87
12/09/14 23:48:00 32589.81 2221.76 763.79
12/09/14 23:51:00 32589.86 2223.91 763.70
12/09/14 23:54:00 32590.05 2223.90 763.59
12/09/14 23:57:00 32590.10 2226.05 763.47
12/09/15 00:00:00 32590.28 2226.04 763.33
12/09/15 00:03:00 32590.46 2226.03 763.19
12/09/15 00:06:00 32590.48 2228.18 763.05
12/09/15 00:09:00 32590.64 2228.18 762.90
12/09/15 00:12:00 32590.64 2230.33 762.74
12/09/15 00:15:00 32590.79 2230.32 762.59
12/09/15 00:18:00 32590.78 2232.47 762.43
12/09/15 00:21:00 32590.92 2232.45 762.27
12/09/15 00:24:00 32590.90 2234.61 762.11
12/09/15 00:27:00 32591.02 2234.60 761.96
12/09/15 00:30:00 32590.99 2236.75 761.80
12/09/15 00:33:00 32591.11 2236.74 761.65
12/09/15 00:36:00 32591.07 2238.89 761.49
12/09/15 00:39:00 32591.18 2238.88 761.34
12/09/15 00:42:00 32591.14 2241.03 761.19
12/09/15 00:45:00 32591.24 2241.02 761.04
12/09/15 00:48:00 32591.35 2241.01 760.89
12/09/15 00:51:00 32591.30 2243.16 760.74
12/09/15 00:54:00 32591.39 2243.13 760.60
12/09/15 00:57:00 32591.34 2245.28 760.45
12/09/15 01:00:00 32591.44 2245.27 760.31
12/09/15 01:03:00 32591.38 2247.42 760.17
12/09/15 01:06:00 32591.48 2247.41 760.03
12/09/15 01:09:00 32591.42 2249.56 759.89
12/09/15 01:12:00 32591.50 2249.55 759.75
12/09/15 01:15:00 32591.44 2251.70 759.61
12/09/15 01:18:00 32591.53 2251.68 759.47
12/09/15 01:21:00 32591.47 2253.83 759.34
12/09/15 01:24:00 32591.55 2253.81 759.20
12/09/15 01:27:00 32591.48 2255.96 759.07
12/09/15 01:30:00 32591.57 2255.95 758.94
12/09/15 01:33:00 32591.65 2255.93 758.81
12/09/15 01:36:00 32591.58 2258.08 758.68
12/09/15 01:39:00 32591.66 2258.07 758.55
12/09/15 01:42:00 32591.59 2260.21 758.42
12/09/15 01:45:00 32591.67 2260.20 758.29
12/09/15 01:48:00 32591.60 2262.35 758.17
12/09/15 01:51:00 32591.68 2262.33 758.04
12/09/15 01:54:00 32591.61 2264.48 757.92
12/09/15 01:57:00 32591.68 2264.46 757.79
12/09/15 02:00:00 32591.61 2266.61 757.67
12/09/15 02:03:00 32591.68 2266.60 757.55
12/09/15 02:06:00 32591.61 2268.75 757.43
12/09/15 02:09:00 32591.69 2268.71 757.31
12/09/15 02:12:00 32591.61 2270.86 757.19
12/09/15 02:15:00 32591.69 2270.86 757.07
12/09/15 02:18:00 32591.76 2270.83 756.95
12/09/15 02:21:00 32591.68 2272.98 756.84
12/09/15 02:24:00 32591.76 2272.97 756.72
12/09/15 02:27:00 32591.67 2275.11 756.60
12/09/15 02:30:00 32591.75 2275.10 756.49
12/09/15 02:33:00 32591.67 2277.25 756.38
12/09/15 02:36:00 32591.74 2277.23 756.26
12/09/15 02:39:00 32591.66 2279.38 756.15
12/09/15 02:42:00 32591.73 2279.36 756.04
12/09/15 02:45:00 32591.65 2281.50 755.93
12/09/15 02:48:00 32591.73 2281.48 755.82
12/09/15 02:51:00 32591.64 2283.63 755.71
12/09/15 02:54:00 32591.71 2283.61 755.60
12/09/15 02:57:00 32591.63 2285.76 755.50
12/09/15 03:00:00 32591.70 2285.74 755.39
12/09/15 03:03:00 32591.77 2285.73 755.28
12/09/15 03:06:00 32591.69 2287.87 755.18
12/09/15 03:09:00 32591.76 2287.86 755.07
12/09/15 03:12:00 32591.68 2290.01 754.97
12/09/15 03:15:00 32591.74 2289.97 754.87
12/09/15 03:18:00 32591.67 2292.12 754.76
12/09/15 03:21:00 32591.73 2292.10 754.66
12/09/15 03:24:00 32591.64 2294.25 754.56
12/09/15 03:27:00 32591.72 2294.23 754.46
12/09/15 03:30:00 32591.63 2296.38 754.36
12/09/15 03:33:00 32591.70 2296.36 754.26
12/09/15 03:36:00 32591.62 2298.51 754.16
12/09/15 03:39:00 32591.68 2298.49 754.07
12/09/15 03:42:00 32591.60 2300.64 753.97
12/09/15 03:45:00 32591.67 2300.62 753.87
12/09/15 03:48:00 32591.74 2300.60 753.78
12/09/15 03:51:00 32591.65 2302.74 753.68
12/09/15 03:54:00 32591.72 2302.72 753.59
12/09/15 03:57:00 32591.63 2304.86 753.49
12/09/15 04:00:00 32591.70 2304.85 753.40
12/09/15 04:03:00 32591.62 2306.99 753.31
12/09/15 04:06:00 32591.68 2306.97 753.22
12/09/15 04:09:00 32591.60 2309.12 753.13
12/09/15 04:12:00 32591.66 2309.10 753.04
12/09/15 04:15:00 32591.58 2311.25 752.95
12/09/15 04:18:00 32591.65 2311.22 752.86
12/09/15 04:21:00 32591.56 2313.37 752.77
12/09/15 04:24:00 32591.63 2313.36 752.68
12/09/15 04:27:00 32591.54 2315.50 752.60
12/09/15 04:30:00 32591.61 2315.47 752.51
12/09/15 04:33:00 32591.68 2315.45 752.43
12/09/15 04:36:00 32591.59 2317.60 752.34
12/09/15 04:39:00 32591.66 2317.59 752.26
12/09/15 04:42:00 32591.58 2319.73 752.17
12/09/15 04:45:00 32591.65 2319.70 752.09
12/09/15 04:48:00 32591.56 2321.84 752.01
12/09/15 04:51:00 32591.63 2321.82 751.93
12/09/15 04:54:00 32591.55 2323.97 751.85
12/09/15 04:57:00 32591.61 2323.96 751.77
12/09/15 05:00:00 32591.53 2326.10 751.69
12/09/15 05:03:00 32591.60 2326.07 751.61
12/09/15 05:06:00 32591.52 2328.21 751.54
12/09/15 05:09:00 32591.58 2328.19 751.46
12/09/15 05:12:00 32591.50 2330.34 751.38
12/09/15 05:15:00 32591.57 2330.32 751.31
12/09/15 05:18:00 32591.64 2330.29 751.23
12/09/15 05:21:00 32591.56 2332.44 751.16
12/09/15 05:24:00 32591.63 2332.42 751.09
12/09/15 05:27:00 32591.54 2334.56 751.02
12/09/15 05:30:00 32591.61 2334.55 750.95
12/09/15 05:33:00 32591.53 2336.69 750.88
12/09/15 05:36:00 32591.61 2336.66 750.81
12/09/15 05:39:00 32591.52 2338.80 750.74
12/09/15 05:42:00 32591.59 2338.78 750.67
12/09/15 05:45:00 32591.51 2340.92 750.60
12/09/15 05:48:00 32591.58 2340.91 750.54
12/09/15 05:51:00 32591.50 2343.05 750.47
12/09/15 05:54:00 32591.58 2343.02 750.41
12/09/15 05:57:00 32591.50 2345.16 750.34
12/09/15 06:00:00 32591.57 2345.15 750.28
12/09/15 06:03:00 32591.65 2345.12 750.22
12/09/15 06:06:00 32591.57 2347.27 750.16
12/09/15 06:09:00 32591.65 2347.23 750.10
12/09/15 06:12:00 32591.58 2349.38 750.04
12/09/15 06:15:00 32591.65 2349.36 749.98
12/09/15 06:18:00 32591.58 2351.51 749.93
12/09/15 06:21:00 32591.66 2351.49 749.87
12/09/15 06:24:00 32591.59 2353.63 749.82
12/09/15 06:27:00 32591.67 2353.60 749.76
12/09/15 06:30:00 32591.59 2355.74 749.71
12/09/15 06:33:00 32591.68 2355.73 749.66
12/09/15 06:36:00 32591.61 2357.87 749.61
12/09/15 06:39:00 32591.70 2357.85 749.56
12/09/15 06:42:00 32591.63 2359.99 749.51
12/09/15 06:45:00 32591.72 2359.95 749.47
12/09/15 06:48:00 32591.82 2359.94 749.42
12/09/15 06:51:00 32591.75 2362.08 749.38
12/09/15 06:54:00 32591.85 2362.06 749.33
12/09/15 06:57:00 32591.79 2364.20 749.29
12/09/15 07:00:00 32591.89 2364.18 749.25
12/09/15 07:03:00 32591.84 2366.33 749.21
12/09/15 07:06:00 32591.94 2366.29 749.17
12/09/15 07:09:00 32591.89 2368.43 749.13
12/09/15 07:12:00 32592.01 2368.41 749.09
12/09/15 07:15:00 32591.97 2370.55 749.06
12/09/15 07:18:00 32592.09 2370.53 749.02
12/09/15 07:21:00 32592.06 2372.68 748.98
12/09/15 07:24:00 32592.19 2372.66 748.95
12/09/15 07:27:00 32592.17 2374.80 748.91
12/09/15 07:30:00 32592.31 2374.78 748.87
12/09/15 07:33:00 32592.46 2374.76 748.82
12/09/15 07:36:00 32592.46 2376.91 748.78
12/09/15 07:39:00 32592.63 2376.87 748.72
12/09/15 07:42:00 32592.64 2379.01 748.66
12/09/15 07:45:00 32592.83 2379.00 748.59
12/09/15 07:48:00 32592.85 2381.14 748.51
12/09/15 07:51:00 32593.03 2381.13 748.41
12/09/15 07:54:00 32593.06 2383.27 748.30
12/09/15 07:57:00 32593.24 2383.26 748.18
12/09/15 08:00:00 32593.25 2385.40 748.04
12/09/15 08:03:00 32593.42 2385.39 747.90
12/09/15 08:06:00 32593.42 2387.53 747.75
12/09/15 08:09:00 32593.57 2387.50 747.60
12/09/15 08:12:00 32593.55 2389.65 747.44
12/09/15 08:15:00 32593.69 2389.63 747.28
12/09/15 08:18:00 32593.81 2389.62 747.12
12/09/15 08:21:00 32593.78 2391.77 746.96
12/09/15 08:24:00 32593.90 2391.74 746.80
12/09/15 08:27:00 32593.85 2393.89 746.65
12/09/15 08:30:00 32593.96 2393.87 746.49
12/09/15 08:33:00 32593.90 2396.01 746.33
12/09/15 08:36:00 32594.00 2395.99 746.17
12/09/15 08:39:00 32593.94 2398.13 746.02
12/09/15 08:42:00 32594.04 2398.11 745.87
12/09/15 08:45:00 32593.97 2400.26 745.71
12/09/15 08:48:00 32594.06 2400.24 745.56
12/09/15 08:51:00 32593.99 2402.38 745.41
12/09/15 08:54:00 32594.08 2402.36 745.26
12/09/15 08:57:00 32594.00 2404.51 745.12
12/09/15 09:00:00 32594.09 2404.49 744.97
12/09/15 09:03:00 32594.17 2404.45 744.83
12/09/15 09:06:00 32594.09 2406.59 744.68
12/09/15 09:09:00 32594.17 2406.57 744.54
12/09/15 09:12:00 32594.09 2408.72 744.40
12/09/15 09:15:00 32594.16 2408.70 744.26
12/09/15 09:18:00 32594.08 2410.84 744.12
12/09/15 09:21:00 32594.15 2410.82 743.98
12/09/15 09:24:00 32594.07 2412.96 743.84
12/09/15 09:27:00 32594.14 2412.94 743.71
12/09/15 09:30:00 32594.05 2415.08 743.57
12/09/15 09:33:00 32594.12 2415.05 743.44
12/09/15 09:36:00 32594.03 2417.19 743.31
12/09/15 09:39:00 32594.10 2417.17 743.18
12/09/15 09:42:00 32594.01 2419.31 743.05
12/09/15 09:45:00 32594.07 2419.29 742.92
12/09/15 09:48:00 32594.14 2419.27 742.79
12/09/15 09:51:00 32594.05 2421.41 742.66
12/09/15 09:54:00 32594.12 2421.39 742.53
12/09/15 09:57:00 32594.02 2423.53 742.41
12/09/15 10:00:00 32594.08 2423.51 742.28
12/09/15 10:03:00 32593.99 2425.65 742.16
12/09/15 10:06:00 32594.06 2425.62 742.03
12/09/15 10:09:00 32593.96 2427.76 741.91
12/09/15 10:12:00 32594.02 2427.73 741.79
12/09/15 10:15:00 32593.92 2429.87 741.67
12/09/15 10:18:00 32593.98 2429.85 741.55
12/09/15 10:21:00 32593.89 2431.99 741.43
12/09/15 10:24:00 32593.94 2431.97 741.31
12/09/15 10:27:00 32593.84 2434.11 741.19
12/09/15 10:30:00 32593.91 2434.07 741.08
12/09/15 10:33:00 32593.97 2434.05 740.96
12/09/15 10:36:00 32593.87 2436.19 740.84
12/09/15 10:39:00 32593.93 2436.17 740.73
12/09/15 10:42:00 32593.83 2438.31 740.62
12/09/15 10:45:00 32593.88 2438.28 740.50
12/09/15 10:48:00 32593.78 2440.43 740.39
12/09/15 10:51:00 32593.84 2440.40 740.28
12/09/15 10:54:00 32593.74 2442.54 740.17
12/09/15 10:57:00 32593.80 2442.51 740.06
12/09/15 11:00:00 32593.69 2444.65 739.95
12/09/15 11:03:00 32593.75 2444.62 739.84
12/09/15 11:06:00 32593.65 2446.76 739.73
12/09/15 11:09:00 32593.71 2446.73 739.63
12/09/15 11:12:00 32593.61 2448.87 739.52
12/09/15 11:15:00 32593.66 2448.86 739.41
12/09/15 11:18:00 32593.72 2448.83 739.31
12/09/15 11:21:00 32593.61 2450.97 739.21
12/09/15 11:24:00 32593.67 2450.93 739.10
12/09/15 11:27:00 32593.56 2453.06 739.00
12/09/15 11:30:00 32593.62 2453.05 738.90
12/09/15 11:33:00 32593.51 2455.19 738.80
12/09/15 11:36:00 32593.57 2455.16 738.69
12/09/15 11:39:00 32593.47 2457.29 738.59
12/09/15 11:42:00 32593.52 2457.28 738.49
12/09/15 11:45:00 32593.42 2459.42 738.40
12/09/15 11:48:00 32593.47 2459.39 738.30
12/09/15 11:51:00 32593.37 2461.53 738.20
12/09/15 11:54:00 32593.42 2461.49 738.10
12/09/15 11:57:00 32593.32 2463.63 738.01
12/09/15 12:00:00 32593.38 2463.60 737.91
12/09/15 12:03:00 32593.43 2463.58 737.82
12/09/15 12:06:00 32593.32 2465.72 737.72
12/09/15 12:09:00 32593.38 2465.69 737.63
12/09/15 12:12:00 32593.27 2467.83 737.54
12/09/15 12:15:00 32593.32 2467.80 737.45
12/09/15 12:18:00 32593.21 2469.94 737.36
12/09/15 12:21:00 32593.27 2469.91 737.27
12/09/15 12:24:00 32593.17 2472.05 737.18
12/09/15 12:27:00 32593.23 2472.01 737.09
12/09/15 12:30:00 32593.12 2474.15 737.00
12/09/15 12:33:00 32593.18 2474.13 736.91
12/09/15 12:36:00 32593.07 2476.26 736.82
12/09/15 12:39:00 32593.12 2476.25 736.74
12/09/15 12:42:00 32593.02 2478.38 736.65
12/09/15 12:45:00 32593.07 2478.35 736.57
12/09/15 12:48:00 32593.13 2478.31 736.48
12/09/15 12:51:00 32593.02 2480.45 736.40
12/09/15 12:54:00 32593.08 2480.43 736.32
12/09/15 12:57:00 32592.97 2482.56 736.23
12/09/15 13:00:00 32593.03 2482.54 736.15
12/09/15 13:03:00 32592.92 2484.67 736.07
12/09/15 13:06:00 32592.98 2484.65 735.99
12/09/15 13:09:00 32592.88 2486.78 735.91
12/09/15 13:12:00 32592.93 2486.75 735.84
12/09/15 13:15:00 32592.83 2488.89 735.76
12/09/15 13:18:00 32592.89 2488.86 735.68
12/09/15 13:21:00 32592.78 2491.00 735.61
12/09/15 13:24:00 32592.85 2490.96 735.53
12/09/15 13:27:00 32592.74 2493.10 735.46
12/09/15 13:30:00 32592.80 2493.07 735.38
12/09/15 13:33:00 32592.86 2493.05 735.31
12/09/15 13:36:00 32592.75 2495.19 735.24
12/09/15 13:39:00 32592.82 2495.15 735.17
12/09/15 13:42:00 32592.71 2497.28 735.10
12/09/15 13:45:00 32592.77 2497.26 735.03
12/09/15 13:48:00 32592.67 2499.40 734.96
12/09/15 13:51:00 32592.73 2499.36 734.89
12/09/15 13:54:00 32592.62 2501.50 734.83
12/09/15 13:57:00 32592.69 2501.46 734.76
12/09/15 14:00:00 32592.59 2503.60 734.70
12/09/15 14:03:00 32592.66 2503.57 734.63
12/09/15 14:06:00 32592.56 2505.71 734.57
12/09/15 14:09:00 32592.62 2505.68 734.51
12/09/15 14:12:00 32592.52 2507.82 734.45
12/09/15 14:15:00 32592.59 2507.78 734.39
12/09/15 14:18:00 32592.66 2507.75 734.33
12/09/15 14:21:00 32592.56 2509.89 734.27
12/09/15 14:24:00 32592.63 2509.87 734.21
12/09/15 14:27:00 32592.54 2512.00 734.16
12/09/15 14:30:00 32592.61 2511.96 734.10
12/09/15 14:33:00 32592.52 2514.09 734.05
12/09/15 14:36:00 32592.60 2514.07 734.00
12/09/15 14:39:00 32592.51 2516.20 733.94
12/09/15 14:42:00 32592.58 2516.18 733.89
12/09/15 14:45:00 32592.49 2518.32 733.84
12/09/15 14:48:00 32592.57 2518.27 733.80
12/09/15 14:51:00 32592.49 2520.41 733.75
12/09/15 14:54:00 32592.57 2520.38 733.70
12/09/15 14:57:00 32592.49 2522.51 733.66
12/09/15 15:00:00 32592.59 2522.48 733.61
12/09/15 15:03:00 32592.68 2522.46 733.57
12/09/15 15:06:00 32592.60 2524.59 733.53
12/09/15 15:09:00 32592.70 2524.56 733.49
12/09/15 15:12:00 32592.63 2526.70 733.45
12/09/15 15:15:00 32592.74 2526.65 733.41
12/09/15 15:18:00 32592.69 2528.79 733.37
12/09/15 15:21:00 32592.80 2528.76 733.33
12/09/15 15:24:00 32592.76 2530.90 733.29
12/09/15 15:27:00 32592.87 2530.87 733.25
12/09/15 15:30:00 32592.84 2533.00 733.21
12/09/15 15:33:00 32592.98 2532.98 733.16
12/09/15 15:36:00 32592.96 2535.12 733.12
12/09/15 15:39:00 32593.11 2535.08 733.06
12/09/15 15:42:00 32593.10 2537.22 733.00
12/09/15 15:45:00 32593.28 2537.19 732.92
12/09/15 15:48:00 32593.44 2537.16 732.84
12/09/15 15:51:00 32593.45 2539.30 732.74
12/09/15 15:54:00 32593.62 2539.27 732.63
12/09/15 15:57:00 32593.62 2541.40 732.50
12/09/15 16:00:00 32593.78 2541.39 732.36
12/09/15 16:03:00 32593.77 2543.53 732.22
12/09/15 16:06:00 32593.92 2543.49 732.07
12/09/15 16:09:00 32593.88 2545.62 731.91
12/09/15 16:12:00 32594.01 2545.60 731.75
12/09/15 16:15:00 32593.97 2547.74 731.59
12/09/15 16:18:00 32594.09 2547.71 731.43
12/09/15 16:21:00 32594.03 2549.85 731.27
12/09/15 16:24:00 32594.13 2549.83 731.11
12/09/15 16:27:00 32594.07 2551.97 730.95
12/09/15 16:30:00 32594.17 2551.93 730.79
12/09/15 16:33:00 32594.26 2551.89 730.63
12/09/15 16:36:00 32594.18 2554.03 730.47
12/09/15 16:39:00 32594.27 2554.01 730.31
12/09/15 16:42:00 32594.18 2556.15 730.15
12/09/15 16:45:00 32594.27 2556.12 730.00
12/09/15 16:48:00 32594.17 2558.26 729.85
12/09/15 16:51:00 32594.25 2558.23 729.69
12/09/15 16:54:00 32594.16 2560.37 729.54
12/09/15 16:57:00 32594.23 2560.33 729.39
12/09/15 17:00:00 32594.13 2562.47 729.24
12/09/15 17:03:00 32594.20 2562.45 729.10
12/09/15 17:06:00 32594.10 2564.58 728.95
12/09/15 17:09:00 32594.17 2564.54 728.81
12/09/15 17:12:00 32594.07 2566.68 728.66
12/09/15 17:15:00 32594.13 2566.65 728.52
12/09/15 17:18:00 32594.20 2566.62 728.38
12/09/15 17:21:00 32594.09 2568.75 728.24
12/09/15 17:24:00 32594.15 2568.72 728.10
12/09/15 17:27:00 32594.04 2570.85 727.96
12/09/15 17:30:00 32594.10 2570.83 727.82
12/09/15 17:33:00 32593.99 2572.97 727.69
12/09/15 17:36:00 32594.05 2572.93 727.55
12/09/15 17:39:00 32593.94 2575.06 727.42
12/09/15 17:42:00 32593.99 2575.03 727.29
12/09/15 17:45:00 32593.88 2577.16 727.15
12/09/15 17:48:00 32593.93 2577.13 727.02
12/09/15 17:51:00 32593.82 2579.27 726.89
12/09/15 17:54:00 32593.88 2579.24 726.76
12/09/15 17:57:00 32593.76 2581.38 726.63
12/09/15 18:00:00 32593.81 2581.33 726.51
12/09/15 18:03:00 32593.87 2581.30 726.38
12/09/15 18:06:00 32593.75 2583.44 726.25
12/09/15 18:09:00 32593.80 2583.41 726.13
12/09/15 18:12:00 32593.68 2585.54 726.01
12/09/15 18:15:00 32593.73 2585.50 725.88
12/09/15 18:18:00 32593.61 2587.64 725.76
12/09/15 18:21:00 32593.67 2587.61 725.64
12/09/15 18:24:00 32593.54 2589.75 725.52
12/09/15 18:27:00 32593.59 2589.70 725.40
12/09/15 18:30:00 32593.47 2591.83 725.28
12/09/15 18:33:00 32593.52 2591.80 725.16
12/09/15 18:36:00 32593.40 2593.94 725.04
12/09/15 18:39:00 32593.45 2593.91 724.93
12/09/15 18:42:00 32593.32 2596.04 724.81
12/09/15 18:45:00 32593.38 2596.01 724.69
12/09/15 18:48:00 32593.42 2595.97 724.58
12/09/15 18:51:00 32593.30 2598.10 724.47
12/09/15 18:54:00 32593.35 2598.07 724.35
12/09/15 18:57:00 32593.22 2600.20 724.24
12/09/15 19:00:00 32593.27 2600.17 724.13
12/09/15 19:03:00 32593.14 2602.30 724.02
12/09/15 19:06:00 32593.19 2602.26 723.91
12/09/15 19:09:00 32593.06 2604.40 723.80
12/09/15 19:12:00 32593.11 2604.36 723.69
12/09/15 19:15:00 32592.99 2606.50 723.58
12/09/15 19:18:00 32593.03 2606.46 723.47
12/09/15 19:21:00 32592.90 2608.60 723.37
12/09/15 19:24:00 32592.95 2608.56 723.26
12/09/15 19:27:00 32592.82 2610.69 723.16
12/09/15 19:30:00 32592.87 2610.66 723.05
12/09/15 19:33:00 32592.92 2610.62 722.95
12/09/15 19:36:00 32592.79 2612.75 722.84
12/09/15 19:39:00 32592.83 2612.71 722.74
12/09/15 19:42:00 32592.71 2614.85 722.64
12/09/15 19:45:00 32592.75 2614.82 722.54
12/09/15 19:48:00 32592.62 2616.95 722.44
12/09/15 19:51:00 32592.67 2616.91 722.34
12/09/15 19:54:00 32592.54 2619.04 722.24
12/09/15 19:57:00 32592.59 2619.00 722.14
12/09/15 20:00:00 32592.46 2621.13 722.04
12/09/15 20:03:00 32592.50 2621.10 721.95
12/09/15 20:06:00 32592.37 2623.23 721.85
12/09/15 20:09:00 32592.41 2623.20 721.75
12/09/15 20:12:00 32592.29 2625.33 721.66
12/09/15 20:15:00 32592.33 2625.30 721.57
12/09/15 20:18:00 32592.38 2625.25 721.47
12/09/15 20:21:00 32592.25 2627.38 721.38
12/09/15 20:24:00 32592.30 2627.35 721.29
12/09/15 20:27:00 32592.17 2629.48 721.20
12/09/15 20:30:00 32592.21 2629.44 721.10
12/09/15 20:33:00 32592.08 2631.57 721.01
12/09/15 20:36:00 32592.13 2631.55 720.93
12/09/15 20:39:00 32592.00 2633.68 720.84
12/09/15 20:42:00 32592.05 2633.63 720.75
12/09/15 20:45:00 32591.92 2635.76 720.66
12/09/15 20:48:00 32591.96 2635.73 720.58
12/09/15 20:51:00 32591.84 2637.86 720.49
12/09/15 20:54:00 32591.88 2637.82 720.40
12/09/15 20:57:00 32591.75 2639.95 720.32
12/09/15 21:00:00 32591.80 2639.92 720.24
12/09/15 21:03:00 32591.85 2639.88 720.15
12/09/15 21:06:00 32591.72 2642.01 720.07
12/09/15 21:09:00 32591.76 2641.97 719.99
12/09/15 21:12:00 32591.63 2644.10 719.91
12/09/15 21:15:00 32591.69 2644.06 719.83
12/09/15 21:18:00 32591.56 2646.19 719.75
12/09/15 21:21:00 32591.61 2646.16 719.67
12/09/15 21:24:00 32591.48 2648.28 719.60
12/09/15 21:27:00 32591.53 2648.24 719.52
12/09/15 21:30:00 32591.40 2650.37 719.44
12/09/15 21:33:00 32591.45 2650.34 719.37
12/09/15 21:36:00 32591.32 2652.47 719.29
12/09/15 21:39:00 32591.37 2652.44 719.22
12/09/15 21:42:00 32591.25 2654.57 719.15
12/09/15 21:45:00 32591.30 2654.51 719.08
12/09/15 21:48:00 32591.35 2654.48 719.01
12/09/15 21:51:00 32591.23 2656.61 718.94
12/09/15 21:54:00 32591.28 2656.57 718.87
12/09/15 21:57:00 32591.16 2658.70 718.80
12/09/15 22:00:00 32591.21 2658.67 718.73
12/09/15 22:03:00 32591.08 2660.79 718.67
12/09/15 22:06:00 32591.14 2660.74 718.60
12/09/15 22:09:00 32591.02 2662.87 718.54
12/09/15 22:12:00 32591.08 2662.84 718.47
12/09/15 22:15:00 32590.96 2664.97 718.41
12/09/15 22:18:00 32591.02 2664.93 718.35
12/09/15 22:21:00 32590.89 2667.06 718.29
12/09/15 22:24:00 32590.95 2667.03 718.23
12/09/15 22:27:00 32590.84 2669.15 718.17
12/09/15 22:30:00 32590.90 2669.11 718.11
12/09/15 22:33:00 32590.96 2669.07 718.06
12/09/15 22:36:00 32590.85 2671.19 718.00
12/09/15 22:39:00 32590.91 2671.16 717.95
12/09/15 22:42:00 32590.80 2673.29 717.90
12/09/15 22:45:00 32590.87 2673.25 717.85
12/09/15 22:48:00 32590.77 2675.38 717.79
12/09/15 22:51:00 32590.84 2675.33 717.75
12/09/15 22:54:00 32590.73 2677.46 717.70
12/09/15 22:57:00 32590.81 2677.43 717.65
12/09/15 23:00:00 32590.71 2679.56 717.60
12/09/15 23:03:00 32590.79 2679.52 717.56
12/09/15 23:06:00 32590.70 2681.65 717.51
12/09/15 23:09:00 32590.79 2681.59 717.47
12/09/15 23:12:00 32590.70 2683.72 717.43
12/09/15 23:15:00 32590.79 2683.69 717.39
12/09/15 23:18:00 32590.89 2683.65 717.35
12/09/15 23:21:00 32590.82 2685.78 717.30
12/09/15 23:24:00 32590.92 2685.74 717.26
12/09/15 23:27:00 32590.86 2687.87 717.22
12/09/15 23:30:00 32590.98 2687.82 717.18
12/09/15 23:33:00 32590.93 2689.95 717.13
12/09/15 23:36:00 32591.07 2689.91 717.08
12/09/15 23:39:00 32591.03 2692.04 717.02
12/09/15 23:42:00 32591.18 2692.01 716.95
12/09/15 23:45:00 32591.15 2694.14 716.88
12/09/15 23:48:00 32591.32 2694.09 716.79
12/09/15 23:51:00 32591.30 2696.22 716.69
12/09/15 23:54:00 32591.46 2696.19 716.58
12/09/15 23:57:00 32591.44 2698.32 716.45
12/09/16 00:00:00 32591.59 2698.28 716.31
12/09/16 00:03:00 32591.74 2698.25 716.16
12/09/16 00:06:00 32591.69 2700.38 716.01
12/09/16 00:09:00 32591.82 2700.34 715.85
12/09/16 00:12:00 32591.76 2702.47 715.69
12/09/16 00:15:00 32591.88 2702.43 715.53
12/09/16 00:18:00 32591.80 2704.56 715.36
12/09/16 00:21:00 32591.90 2704.54 715.20
12/09/16 00:24:00 32591.82 2706.67 715.04
12/09/16 00:27:00 32591.91 2706.63 714.87
12/09/16 00:30:00 32591.82 2708.76 714.71
12/09/16 00:33:00 32591.90 2708.71 714.55
12/09/16 00:36:00 32591.80 2710.84 714.39
12/09/16 00:39:00 32591.88 2710.81 714.23
12/09/16 00:42:00 32591.77 2712.94 714.07
12/09/16 00:45:00 32591.84 2712.91 713.91
12/09/16 00:48:00 32591.91 2712.86 713.76
12/09/16 00:51:00 32591.80 2714.99 713.60
12/09/16 00:54:00 32591.86 2714.95 713.45
12/09/16 00:57:00 32591.74 2717.08 713.30
12/09/16 01:00:00 32591.80 2717.04 713.14
12/09/16 01:03:00 32591.68 2719.17 713.00
12/09/16 01:06:00 32591.74 2719.14 712.85
12/09/16 01:09:00 32591.62 2721.27 712.70
12/09/16 01:12:00 32591.68 2721.22 712.55
12/09/16 01:15:00 32591.55 2723.35 712.41
12/09/16 01:18:00 32591.60 2723.32 712.26
12/09/16 01:21:00 32591.47 2725.45 712.12
12/09/16 01:24:00 32591.52 2725.40 711.98
12/09/16 01:27:00 32591.39 2727.53 711.84
12/09/16 01:30:00 32591.44 2727.48 711.70
12/09/16 01:33:00 32591.49 2727.45 711.56
12/09/16 01:36:00 32591.36 2729.57 711.42
12/09/16 01:39:00 32591.41 2729.54 711.29
12/09/16 01:42:00 32591.27 2731.67 711.15
12/09/16 01:45:00 32591.31 2731.62 711.02
12/09/16 01:48:00 32591.18 2733.75 710.89
12/09/16 01:51:00 32591.23 2733.71 710.75
12/09/16 01:54:00 32591.09 2735.83 710.62
12/09/16 01:57:00 32591.13 2735.80 710.49
12/09/16 02:00:00 32590.99 2737.92 710.36
12/09/16 02:03:00 32591.04 2737.89 710.23
12/09/16 02:06:00 32590.89 2740.01 710.10
12/09/16 02:09:00 32590.94 2739.97 709.98
12/09/16 02:12:00 32590.79 2742.09 709.85
12/09/16 02:15:00 32590.84 2742.05 709.72
12/09/16 02:18:00 32590.88 2742.01 709.60
12/09/16 02:21:00 32590.74 2744.13 709.48
12/09/16 02:24:00 32590.78 2744.10 709.35
12/09/16 02:27:00 32590.63 2746.23 709.23
12/09/16 02:30:00 32590.67 2746.18 709.11
12/09/16 02:33:00 32590.53 2748.31 708.99
12/09/16 02:36:00 32590.57 2748.27 708.87
12/09/16 02:39:00 32590.42 2750.39 708.75
12/09/16 02:42:00 32590.46 2750.35 708.63
12/09/16 02:45:00 32590.32 2752.47 708.51
12/09/16 02:48:00 32590.35 2752.43 708.40
12/09/16 02:51:00 32590.21 2754.56 708.28
12/09/16 02:54:00 32590.25 2754.52 708.16
12/09/16 02:57:00 32590.10 2756.64 708.05
12/09/16 03:00:00 32590.13 2756.60 707.94
12/09/16 03:03:00 32590.17 2756.56 707.82
12/09/16 03:06:00 32590.03 2758.68 707.71
12/09/16 03:09:00 32590.06 2758.63 707.60
12/09/16 03:12:00 32589.91 2760.76 707.49
12/09/16 03:15:00 32589.95 2760.72 707.38
12/09/16 03:18:00 32589.80 2762.84 707.27
12/09/16 03:21:00 32589.84 2762.81 707.16
12/09/16 03:24:00 32589.69 2764.93 707.05
12/09/16 03:27:00 32589.72 2764.89 706.94
12/09/16 03:30:00 32589.57 2767.01 706.84
12/09/16 03:33:00 32589.61 2766.97 706.73
12/09/16 03:36:00 32589.46 2769.09 706.62
12/09/16 03:39:00 32589.49 2769.05 706.52
12/09/16 03:42:00 32589.35 2771.18 706.42
12/09/16 03:45:00 32589.38 2771.12 706.31
12/09/16 03:48:00 32589.42 2771.09 706.21
12/09/16 03:51:00 32589.27 2773.21 706.11
12/09/16 03:54:00 32589.30 2773.17 706.01
12/09/16 03:57:00 32589.15 2775.29 705.91
12/09/16 04:00:00 32589.19 2775.24 705.81
12/09/16 04:03:00 32589.04 2777.36 705.71
12/09/16 04:06:00 32589.07 2777.32 705.61
12/09/16 04:09:00 32588.92 2779.44 705.51
12/09/16 04:12:00 32588.96 2779.41 705.41
12/09/16 04:15:00 32588.81 2781.53 705.32
12/09/16 04:18:00 32588.84 2781.48 705.22
12/09/16 04:21:00 32588.69 2783.61 705.13
12/09/16 04:24:00 32588.73 2783.57 705.03
12/09/16 04:27:00 32588.57 2785.69 704.94
12/09/16 04:30:00 32588.61 2785.64 704.84
12/09/16 04:33:00 32588.64 2785.60 704.75
12/09/16 04:36:00 32588.49 2787.72 704.66
12/09/16 04:39:00 32588.53 2787.67 704.57
12/09/16 04:42:00 32588.38 2789.79 704.48
12/09/16 04:45:00 32588.41 2789.76 704.39
12/09/16 04:48:00 32588.26 2791.88 704.30
12/09/16 04:51:00 32588.30 2791.83 704.21
12/09/16 04:54:00 32588.15 2793.95 704.13
12/09/16 04:57:00 32588.19 2793.90 704.04
12/09/16 05:00:00 32588.04 2796.02 703.95
12/09/16 05:03:00 32588.07 2795.98 703.87
12/09/16 05:06:00 32587.92 2798.10 703.78
12/09/16 05:09:00 32587.96 2798.07 703.70
12/09/16 05:12:00 32587.81 2800.19 703.62
12/09/16 05:15:00 32587.85 2800.14 703.54
12/09/16 05:18:00 32587.88 2800.10 703.45
12/09/16 05:21:00 32587.73 2802.22 703.37
12/09/16 05:24:00 32587.77 2802.17 703.29
12/09/16 05:27:00 32587.62 2804.29 703.22
12/09/16 05:30:00 32587.66 2804.25 703.14
12/09/16 05:33:00 32587.51 2806.37 703.06
12/09/16 05:36:00 32587.55 2806.32 702.98
12/09/16 05:39:00 32587.41 2808.44 702.91
12/09/16 05:42:00 32587.45 2808.40 702.83
12/09/16 05:45:00 32587.30 2810.53 702.76
12/09/16 05:48:00 32587.34 2810.47 702.69
12/09/16 05:51:00 32587.20 2812.59 702.61
12/09/16 05:54:00 32587.24 2812.54 702.54
12/09/16 05:57:00 32587.09 2814.66 702.47
12/09/16 06:00:00 32587.14 2814.63 702.40
12/09/16 06:03:00 32587.18 2814.58 702.34
12/09/16 06:06:00 32587.04 2816.70 702.27
12/09/16 06:09:00 32587.08 2816.65 702.20
12/09/16 06:12:00 32586.94 2818.77 702.14
12/09/16 06:15:00 32586.99 2818.72 702.07
12/09/16 06:18:00 32586.85 2820.84 702.01
12/09/16 06:21:00 32586.89 2820.80 701.94
12/09/16 06:24:00 32586.76 2822.92 701.88
12/09/16 06:27:00 32586.80 2822.86 701.82
12/09/16 06:30:00 32586.67 2824.98 701.76
12/09/16 06:33:00 32586.72 2824.95 701.70
12/09/16 06:36:00 32586.59 2827.07 701.65
12/09/16 06:39:00 32586.64 2827.02 701.59
12/09/16 06:42:00 32586.51 2829.14 701.54
12/09/16 06:45:00 32586.57 2829.09 701.48
12/09/16 06:48:00 32586.62 2829.04 701.43
12/09/16 06:51:00 32586.50 2831.16 701.38
12/09/16 06:54:00 32586.56 2831.11 701.33
12/09/16 06:57:00 32586.44 2833.23 701.28
12/09/16 07:00:00 32586.51 2833.19 701.23
12/09/16 07:03:00 32586.39 2835.31 701.18
12/09/16 07:06:00 32586.46 2835.26 701.14
12/09/16 07:09:00 32586.35 2837.38 701.09
12/09/16 07:12:00 32586.43 2837.33 701.05
12/09/16 07:15:00 32586.32 2839.45 701.00
12/09/16 07:18:00 32586.41 2839.40 700.96
12/09/16 07:21:00 32586.32 2841.52 700.92
12/09/16 07:24:00 32586.41 2841.48 700.87
12/09/16 07:27:00 32586.33 2843.59 700.83
12/09/16 07:30:00 32586.44 2843.54 700.78
12/09/16 07:33:00 32586.55 2843.51 700.73
12/09/16 07:36:00 32586.49 2845.62 700.68
12/09/16 07:39:00 32586.62 2845.56 700.62
12/09/16 07:42:00 32586.57 2847.68 700.55
12/09/16 07:45:00 32586.72 2847.64 700.47
12/09/16 07:48:00 32586.68 2849.76 700.38
12/09/16 07:51:00 32586.84 2849.72 700.28
12/09/16 07:54:00 32586.79 2851.84 700.16
12/09/16 07:57:00 32586.94 2851.80 700.03
12/09/16 08:00:00 32586.90 2853.92 699.89
12/09/16 08:03:00 32587.03 2853.87 699.75
12/09/16 08:06:00 32586.96 2855.99 699.59
12/09/16 08:09:00 32587.08 2855.95 699.43
12/09/16 08:12:00 32587.00 2858.07 699.27
12/09/16 08:15:00 32587.10 2858.02 699.10
12/09/16 08:18:00 32587.19 2857.98 698.94
12/09/16 08:21:00 32587.10 2860.10 698.77
12/09/16 08:24:00 32587.18 2860.07 698.60
12/09/16 08:27:00 32587.07 2862.19 698.44
12/09/16 08:30:00 32587.15 2862.13 698.27
12/09/16 08:33:00 32587.03 2864.25 698.11
12/09/16 08:36:00 32587.10 2864.21 697.94
12/09/16 08:39:00 32586.97 2866.33 697.78
12/09/16 08:42:00 32587.04 2866.29 697.62
12/09/16 08:45:00 32586.91 2868.41 697.46
12/09/16 08:48:00 32586.97 2868.37 697.30
12/09/16 08:51:00 32586.83 2870.49 697.15
12/09/16 08:54:00 32586.88 2870.43 696.99
12/09/16 08:57:00 32586.75 2872.55 696.84
12/09/16 09:00:00 32586.80 2872.51 696.69
12/09/16 09:03:00 32586.85 2872.46 696.53
12/09/16 09:06:00 32586.71 2874.58 696.38
12/09/16 09:09:00 32586.75 2874.54 696.23
12/09/16 09:12:00 32586.61 2876.66 696.08
12/09/16 09:15:00 32586.65 2876.62 695.94
12/09/16 09:18:00 32586.50 2878.74 695.79
12/09/16 09:21:00 32586.54 2878.68 695.65
12/09/16 09:24:00 32586.39 2880.80 695.50
12/09/16 09:27:00 32586.43 2880.76 695.36
12/09/16 09:30:00 32586.28 2882.88 695.22
12/09/16 09:33:00 32586.32 2882.83 695.08
12/09/16 09:36:00 32586.16 2884.95 694.94
12/09/16 09:39:00 32586.20 2884.90 694.80
12/09/16 09:42:00 32586.04 2887.02 694.66
12/09/16 09:45:00 32586.08 2886.98 694.53
12/09/16 09:48:00 32586.11 2886.92 694.39
12/09/16 09:51:00 32585.96 2889.04 694.26
12/09/16 09:54:00 32585.99 2888.99 694.12
12/09/16 09:57:00 32585.83 2891.11 693.99
12/09/16 10:00:00 32585.87 2891.07 693.86
12/09/16 10:03:00 32585.70 2893.19 693.73
12/09/16 10:06:00 32585.73 2893.14 693.59
12/09/16 10:09:00 32585.57 2895.26 693.47
12/09/16 10:12:00 32585.60 2895.20 693.34
12/09/16 10:15:00 32585.44 2897.31 693.21
12/09/16 10:18:00 32585.47 2897.28 693.08
12/09/16 10:21:00 32585.30 2899.39 692.96
12/09/16 10:24:00 32585.34 2899.34 692.83
12/09/16 10:27:00 32585.18 2901.46 692.71
12/09/16 10:30:00 32585.20 2901.41 692.58
12/09/16 10:33:00 32585.23 2901.36 692.46
12/09/16 10:36:00 32585.07 2903.48 692.34
12/09/16 10:39:00 32585.09 2903.43 692.22
12/09/16 10:42:00 32584.93 2905.54 692.10
12/09/16 10:45:00 32584.96 2905.49 691.98
12/09/16 10:48:00 32584.79 2907.61 691.86
12/09/16 10:51:00 32584.82 2907.57 691.74
12/09/16 10:54:00 32584.65 2909.68 691.62
12/09/16 10:57:00 32584.68 2909.64 691.50
12/09/16 11:00:00 32584.51 2911.75 691.39
12/09/16 11:03:00 32584.54 2911.70 691.27
12/09/16 11:06:00 32584.37 2913.81 691.16
12/09/16 11:09:00 32584.39 2913.77 691.04
12/09/16 11:12:00 32584.22 2915.88 690.93
12/09/16 11:15:00 32584.25 2915.83 690.82
12/09/16 11:18:00 32584.27 2915.78 690.71
12/09/16 11:21:00 32584.11 2917.90 690.59
12/09/16 11:24:00 32584.13 2917.85 690.48
12/09/16 11:27:00 32583.96 2919.96 690.37
12/09/16 11:30:00 32583.99 2919.92 690.27
12/09/16 11:33:00 32583.81 2922.03 690.16
12/09/16 11:36:00 32583.84 2921.97 690.05
12/09/16 11:39:00 32583.67 2924.09 689.94
12/09/16 11:42:00 32583.70 2924.04 689.84
12/09/16 11:45:00 32583.52 2926.16 689.73
12/09/16 11:48:00 32583.54 2926.11 689.63
12/09/16 11:51:00 32583.38 2928.23 689.52
12/09/16 11:54:00 32583.40 2928.17 689.42
12/09/16 11:57:00 32583.23 2930.28 689.32
12/09/16 12:00:00 32583.25 2930.24 689.21
12/09/16 12:03:00 32583.28 2930.18 689.11
12/09/16 12:06:00 32583.11 2932.29 689.01
12/09/16 12:09:00 32583.13 2932.25 688.91
12/09/16 12:12:00 32582.96 2934.36 688.81
12/09/16 12:15:00 32582.99 2934.31 688.71
12/09/16 12:18:00 32582.81 2936.43 688.61
12/09/16 12:21:00 32582.84 2936.38 688.52
12/09/16 12:24:00 32582.66 2938.49 688.42
12/09/16 12:27:00 32582.69 2938.43 688.32
12/09/16 12:30:00 32582.52 2940.55 688.23
12/09/16 12:33:00 32582.54 2940.50 688.14
12/09/16 12:36:00 32582.37 2942.61 688.04
12/09/16 12:39:00 32582.40 2942.56 687.95
12/09/16 12:42:00 32582.23 2944.68 687.86
12/09/16 12:45:00 32582.25 2944.62 687.76
12/09/16 12:48:00 32582.28 2944.58 687.67
12/09/16 12:51:00 32582.11 2946.69 687.58
12/09/16 12:54:00 32582.13 2946.63 687.49
12/09/16 12:57:00 32581.96 2948.75 687.41
12/09/16 13:00:00 32581.98 2948.69 687.32
12/09/16 13:03:00 32581.81 2950.80 687.23
12/09/16 13:06:00 32581.84 2950.76 687.14
12/09/16 13:09:00 32581.67 2952.88 687.06
12/09/16 13:12:00 32581.70 2952.82 686.97
12/09/16 13:15:00 32581.53 2954.93 686.89
12/09/16 13:18:00 32581.55 2954.87 686.80
12/09/16 13:21:00 32581.39 2956.99 686.72
12/09/16 13:24:00 32581.41 2956.94 686.64
12/09/16 13:27:00 32581.24 2959.05 686.56
12/09/16 13:30:00 32581.27 2959.00 686.48
12/09/16 13:33:00 32581.30 2958.95 686.40
12/09/16 13:36:00 32581.13 2961.06 686.32
12/09/16 13:39:00 32581.15 2961.01 686.24
12/09/16 13:42:00 32580.99 2963.12 686.17
12/09/16 13:45:00 32581.02 2963.06 686.09
12/09/16 13:48:00 32580.85 2965.17 686.02
12/09/16 13:51:00 32580.88 2965.11 685.94
12/09/16 13:54:00 32580.72 2967.23 685.87
12/09/16 13:57:00 32580.75 2967.18 685.80
12/09/16 14:00:00 32580.59 2969.30 685.72
12/09/16 14:03:00 32580.62 2969.24 685.65
12/09/16 14:06:00 32580.46 2971.35 685.58
12/09/16 14:09:00 32580.49 2971.30 685.51
12/09/16 14:12:00 32580.32 2973.41 685.45
12/09/16 14:15:00 32580.36 2973.36 685.38
12/09/16 14:18:00 32580.40 2973.30 685.31
12/09/16 14:21:00 32580.24 2975.41 685.25
12/09/16 14:24:00 32580.28 2975.36 685.19
12/09/16 14:27:00 32580.12 2977.47 685.12
12/09/16 14:30:00 32580.16 2977.42 685.06
12/09/16 14:33:00 32580.00 2979.53 685.00
12/09/16 14:36:00 32580.04 2979.47 684.94
12/09/16 14:39:00 32579.89 2981.58 684.88
12/09/16 14:42:00 32579.93 2981.52 684.83
12/09/16 14:45:00 32579.78 2983.64 684.77
12/09/16 14:48:00 32579.83 2983.58 684.71
12/09/16 14:51:00 32579.69 2985.69 684.66
12/09/16 14:54:00 32579.74 2985.64 684.61
12/09/16 14:57:00 32579.60 2987.75 684.56
12/09/16 15:00:00 32579.65 2987.69 684.51
12/09/16 15:03:00 32579.71 2987.63 684.46
12/09/16 15:06:00 32579.58 2989.74 684.41
12/09/16 15:09:00 32579.64 2989.69 684.36
12/09/16 15:12:00 32579.51 2991.80 684.31
12/09/16 15:15:00 32579.58 2991.75 684.27
12/09/16 15:18:00 32579.46 2993.86 684.22
12/09/16 15:21:00 32579.54 2993.80 684.18
12/09/16 15:24:00 32579.43 2995.91 684.13
12/09/16 15:27:00 32579.53 2995.86 684.08
12/09/16 15:30:00 32579.43 2997.97 684.03
12/09/16 15:33:00 32579.54 2997.91 683.98
12/09/16 15:36:00 32579.45 3000.02 683.93
12/09/16 15:39:00 32579.57 2999.96 683.87
12/09/16 15:42:00 32579.50 3002.07 683.80
12/09/16 15:45:00 32579.63 3002.03 683.72
12/09/16 15:48:00 32579.78 3001.97 683.63
12/09/16 15:51:00 32579.71 3004.08 683.52
12/09/16 15:54:00 32579.86 3004.02 683.40
12/09/16 15:57:00 32579.79 3006.13 683.27
12/09/16 16:00:00 32579.92 3006.09 683.13
12/09/16 16:03:00 32579.85 3008.20 682.98
12/09/16 16:06:00 32579.96 3008.15 682.82
12/09/16 16:09:00 32579.87 3010.26 682.66
12/09/16 16:12:00 32579.97 3010.21 682.49
12/09/16 16:15:00 32579.86 3012.32 682.33
12/09/16 16:18:00 32579.95 3012.28 682.16
12/09/16 16:21:00 32579.82 3014.39 681.99
12/09/16 16:24:00 32579.90 3014.32 681.82
12/09/16 16:27:00 32579.77 3016.43 681.65
12/09/16 16:30:00 32579.83 3016.39 681.49
12/09/16 16:33:00 32579.90 3016.33 681.32
12/09/16 16:36:00 32579.76 3018.44 681.16
12/09/16 16:39:00 32579.81 3018.39 680.99
12/09/16 16:42:00 32579.67 3020.51 680.83
12/09/16 16:45:00 32579.71 3020.45 680.67
12/09/16 16:48:00 32579.56 3022.57 680.51
12/09/16 16:51:00 32579.61 3022.51 680.35
12/09/16 16:54:00 32579.45 3024.62 680.19
12/09/16 16:57:00 32579.50 3024.57 680.03
12/09/16 17:00:00 32579.34 3026.68 679.88
12/09/16 17:03:00 32579.37 3026.63 679.72
12/09/16 17:06:00 32579.21 3028.74 679.57
12/09/16 17:09:00 32579.24 3028.69 679.42
12/09/16 17:12:00 32579.07 3030.80 679.27
12/09/16 17:15:00 32579.11 3030.74 679.12
12/09/16 17:18:00 32579.14 3030.68 678.97
12/09/16 17:21:00 32578.97 3032.79 678.83
12/09/16 17:24:00 32579.00 3032.74 678.68
12/09/16 17:27:00 32578.83 3034.85 678.53
12/09/16 17:30:00 32578.86 3034.80 678.39
12/09/16 17:33:00 32578.69 3036.91 678.25
12/09/16 17:36:00 32578.71 3036.84 678.11
12/09/16 17:39:00 32578.54 3038.95 677.97
12/09/16 17:42:00 32578.56 3038.91 677.83
12/09/16 17:45:00 32578.38 3041.02 677.69
12/09/16 17:48:00 32578.41 3040.97 677.55
12/09/16 17:51:00 32578.23 3043.08 677.41
12/09/16 17:54:00 32578.25 3043.01 677.28
12/09/16 17:57:00 32578.07 3045.12 677.14
12/09/16 18:00:00 32578.10 3045.07 677.01
12/09/16 18:03:00 32578.12 3045.01 676.87
12/09/16 18:06:00 32577.94 3047.12 676.74
12/09/16 18:09:00 32577.96 3047.06 676.61
12/09/16 18:12:00 32577.78 3049.17 676.48
12/09/16 18:15:00 32577.79 3049.12 676.35
12/09/16 18:18:00 32577.61 3051.23 676.22
12/09/16 18:21:00 32577.63 3051.18 676.09
12/09/16 18:24:00 32577.45 3053.29 675.96
12/09/16 18:27:00 32577.46 3053.22 675.84
12/09/16 18:30:00 32577.28 3055.33 675.71
12/09/16 18:33:00 32577.30 3055.28 675.59
12/09/16 18:36:00 32577.11 3057.39 675.46
12/09/16 18:39:00 32577.13 3057.33 675.34
12/09/16 18:42:00 32576.95 3059.44 675.22
12/09/16 18:45:00 32576.96 3059.38 675.09
12/09/16 18:48:00 32576.98 3059.32 674.97
12/09/16 18:51:00 32576.79 3061.43 674.85
12/09/16 18:54:00 32576.81 3061.39 674.73
12/09/16 18:57:00 32576.62 3063.49 674.61
12/09/16 19:00:00 32576.63 3063.42 674.50
12/09/16 19:03:00 32576.45 3065.53 674.38
12/09/16 19:06:00 32576.46 3065.47 674.26
12/09/16 19:09:00 32576.27 3067.58 674.14
12/09/16 19:12:00 32576.29 3067.53 674.03
12/09/16 19:15:00 32576.10 3069.64 673.91
12/09/16 19:18:00 32576.12 3069.56 673.80
12/09/16 19:21:00 32575.93 3071.67 673.69
12/09/16 19:24:00 32575.94 3071.62 673.57
12/09/16 19:27:00 32575.75 3073.73 673.46
12/09/16 19:30:00 32575.76 3073.68 673.35
12/09/16 19:33:00 32575.78 3073.61 673.24
12/09/16 19:36:00 32575.59 3075.72 673.13
12/09/16 19:39:00 32575.60 3075.67 673.02
12/09/16 19:42:00 32575.41 3077.78 672.91
12/09/16 19:45:00 32575.42 3077.72 672.81
12/09/16 19:48:00 32575.23 3079.83 672.70
12/09/16 19:51:00 32575.25 3079.76 672.59
12/09/16 19:54:00 32575.06 3081.86 672.49
12/09/16 19:57:00 32575.07 3081.81 672.38
12/09/16 20:00:00 32574.88 3083.91 672.28
12/09/16 20:03:00 32574.89 3083.86 672.17
12/09/16 20:06:00 32574.70 3085.96 672.07
12/09/16 20:09:00 32574.71 3085.91 671.97
12/09/16 20:12:00 32574.53 3088.01 671.87
12/09/16 20:15:00 32574.54 3087.95 671.77
12/09/16 20:18:00 32574.55 3087.89 671.67
12/09/16 20:21:00 32574.36 3090.00 671.57
12/09/16 20:24:00 32574.38 3089.93 671.47
12/09/16 20:27:00 32574.18 3092.04 671.37
12/09/16 20:30:00 32574.20 3091.98 671.27
12/09/16 20:33:00 32574.00 3094.09 671.18
12/09/16 20:36:00 32574.02 3094.04 671.08
12/09/16 20:39:00 32573.82 3096.14 670.99
12/09/16 20:42:00 32573.84 3096.07 670.89
12/09/16 20:45:00 32573.65 3098.18 670.80
12/09/16 20:48:00 32573.67 3098.12 670.70
12/09/16 20:51:00 32573.47 3100.22 670.61
12/09/16 20:54:00 32573.49 3100.17 670.52
12/09/16 20:57:00 32573.30 3102.28 670.43
12/09/16 21:00:00 32573.31 3102.21 670.34
12/09/16 21:03:00 32573.33 3102.15 670.25
12/09/16 21:06:00 32573.13 3104.25 670.16
12/09/16 21:09:00 32573.15 3104.20 670.07
12/09/16 21:12:00 32572.96 3106.30 669.99
12/09/16 21:15:00 32572.98 3106.23 669.90
12/09/16 21:18:00 32572.79 3108.34 669.81
12/09/16 21:21:00 32572.80 3108.29 669.73
12/09/16 21:24:00 32572.62 3110.39 669.65
12/09/16 21:27:00 32572.63 3110.32 669.56
12/09/16 21:30:00 32572.44 3112.42 669.48
12/09/16 21:33:00 32572.46 3112.37 669.40
12/09/16 21:36:00 32572.28 3114.48 669.32
12/09/16 21:39:00 32572.29 3114.42 669.24
12/09/16 21:42:00 32572.10 3116.52 669.16
12/09/16 21:45:00 32572.12 3116.45 669.08
12/09/16 21:48:00 32572.14 3116.40 669.00
12/09/16 21:51:00 32571.95 3118.51 668.93
12/09/16 21:54:00 32571.97 3118.43 668.85
12/09/16 21:57:00 32571.79 3120.53 668.78
12/09/16 22:00:00 32571.81 3120.48 668.70
12/09/16 22:03:00 32571.63 3122.58 668.63
12/09/16 22:06:00 32571.65 3122.53 668.56
12/09/16 22:09:00 32571.47 3124.63 668.49
12/09/16 22:12:00 32571.49 3124.56 668.42
12/09/16 22:15:00 32571.31 3126.66 668.35
12/09/16 22:18:00 32571.33 3126.61 668.28
12/09/16 22:21:00 32571.15 3128.71 668.21
12/09/16 22:24:00 32571.18 3128.64 668.15
12/09/16 22:27:00 32571.00 3130.74 668.08
12/09/16 22:30:00 32571.03 3130.68 668.02
12/09/16 22:33:00 32571.06 3130.62 667.96
12/09/16 22:36:00 32570.89 3132.73 667.90
12/09/16 22:39:00 32570.92 3132.67 667.84
12/09/16 22:42:00 32570.75 3134.77 667.78
12/09/16 22:45:00 32570.79 3134.69 667.72
12/09/16 22:48:00 32570.61 3136.79 667.66
12/09/16 22:51:00 32570.66 3136.73 667.61
12/09/16 22:54:00 32570.49 3138.84 667.55
12/09/16 22:57:00 32570.53 3138.78 667.50
12/09/16 23:00:00 32570.38 3140.88 667.44
12/09/16 23:03:00 32570.42 3140.82 667.39
12/09/16 23:06:00 32570.27 3142.92 667.34
12/09/16 23:09:00 32570.32 3142.86 667.29
12/09/16 23:12:00 32570.17 3144.96 667.24
12/09/16 23:15:00 32570.23 3144.89 667.20
12/09/16 23:18:00 32570.30 3144.82 667.15
12/09/16 23:21:00 32570.16 3146.92 667.10
12/09/16 23:24:00 32570.24 3146.87 667.05
12/09/16 23:27:00 32570.11 3148.97 667.00
12/09/16 23:30:00 32570.20 3148.91 666.95
12/09/16 23:33:00 32570.09 3151.01 666.90
12/09/16 23:36:00 32570.19 3150.93 666.84
12/09/16 23:39:00 32570.10 3153.03 666.78
12/09/16 23:42:00 32570.21 3152.98 666.71
12/09/16 23:45:00 32570.13 3155.08 666.63
12/09/16 23:48:00 32570.26 3155.02 666.53
12/09/16 23:51:00 32570.18 3157.12 666.43
12/09/16 23:54:00 32570.31 3157.06 666.31
12/09/16 23:57:00 32570.22 3159.16 666.17
