LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:36:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2007 143 0.00000 2007 174 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/05/23 00:00:00 15439.40 12746.11 1460.23
07/05/23 00:03:00 15439.23 12745.56 1460.15
07/05/23 00:06:00 15438.21 12746.03 1460.06
07/05/23 00:09:00 15438.02 12745.48 1459.97
07/05/23 00:12:00 15437.01 12745.95 1459.88
07/05/23 00:15:00 15436.83 12745.40 1459.79
07/05/23 00:18:00 15435.81 12745.86 1459.70
07/05/23 00:21:00 15435.63 12745.32 1459.61
07/05/23 00:24:00 15434.62 12745.78 1459.53
07/05/23 00:27:00 15434.43 12745.24 1459.44
07/05/23 00:30:00 15433.42 12745.71 1459.35
07/05/23 00:33:00 15433.24 12745.16 1459.26
07/05/23 00:36:00 15432.22 12745.62 1459.17
07/05/23 00:39:00 15432.04 12745.07 1459.08
07/05/23 00:42:00 15431.03 12745.54 1459.00
07/05/23 00:45:00 15430.85 12744.99 1458.91
07/05/23 00:48:00 15430.66 12744.45 1458.82
07/05/23 00:51:00 15429.65 12744.92 1458.73
07/05/23 00:54:00 15429.47 12744.37 1458.64
07/05/23 00:57:00 15428.45 12744.83 1458.55
07/05/23 01:00:00 15428.27 12744.28 1458.46
07/05/23 01:03:00 15427.26 12744.75 1458.38
07/05/23 01:06:00 15427.07 12744.21 1458.29
07/05/23 01:09:00 15426.06 12744.67 1458.20
07/05/23 01:12:00 15425.88 12744.12 1458.11
07/05/23 01:15:00 15424.86 12744.59 1458.02
07/05/23 01:18:00 15424.68 12744.04 1457.93
07/05/23 01:21:00 15423.67 12744.51 1457.84
07/05/23 01:24:00 15423.49 12743.96 1457.75
07/05/23 01:27:00 15422.47 12744.43 1457.67
07/05/23 01:30:00 15422.29 12743.88 1457.58
07/05/23 01:33:00 15422.11 12743.33 1457.49
07/05/23 01:36:00 15421.09 12743.80 1457.40
07/05/23 01:39:00 15420.91 12743.25 1457.31
07/05/23 01:42:00 15419.90 12743.72 1457.22
07/05/23 01:45:00 15419.71 12743.17 1457.13
07/05/23 01:48:00 15418.70 12743.64 1457.04
07/05/23 01:51:00 15418.52 12743.09 1456.96
07/05/23 01:54:00 15417.50 12743.56 1456.87
07/05/23 01:57:00 15417.33 12743.01 1456.78
07/05/23 02:00:00 15416.31 12743.47 1456.69
07/05/23 02:03:00 15416.13 12742.93 1456.60
07/05/23 02:06:00 15415.11 12743.39 1456.51
07/05/23 02:09:00 15414.93 12742.85 1456.42
07/05/23 02:12:00 15413.92 12743.31 1456.34
07/05/23 02:15:00 15413.74 12742.77 1456.25
07/05/23 02:18:00 15413.56 12742.22 1456.16
07/05/23 02:21:00 15412.54 12742.68 1456.07
07/05/23 02:24:00 15412.36 12742.14 1455.98
07/05/23 02:27:00 15411.35 12742.60 1455.89
07/05/23 02:30:00 15411.17 12742.06 1455.80
07/05/23 02:33:00 15410.15 12742.53 1455.71
07/05/23 02:36:00 15409.97 12741.98 1455.62
07/05/23 02:39:00 15408.96 12742.44 1455.54
07/05/23 02:42:00 15408.78 12741.89 1455.45
07/05/23 02:45:00 15407.76 12742.36 1455.36
07/05/23 02:48:00 15407.58 12741.81 1455.27
07/05/23 02:51:00 15406.57 12742.28 1455.18
07/05/23 02:54:00 15406.39 12741.73 1455.09
07/05/23 02:57:00 15405.37 12742.20 1455.00
07/05/23 03:00:00 15405.20 12741.65 1454.91
07/05/23 03:03:00 15405.01 12741.10 1454.82
07/05/23 03:06:00 15404.00 12741.57 1454.74
07/05/23 03:09:00 15403.82 12741.02 1454.65
07/05/23 03:12:00 15402.80 12741.49 1454.56
07/05/23 03:15:00 15402.62 12740.94 1454.47
07/05/23 03:18:00 15401.61 12741.41 1454.38
07/05/23 03:21:00 15401.43 12740.86 1454.29
07/05/23 03:24:00 15400.42 12741.32 1454.20
07/05/23 03:27:00 15400.24 12740.78 1454.11
07/05/23 03:30:00 15399.22 12741.25 1454.02
07/05/23 03:33:00 15399.04 12740.70 1453.94
07/05/23 03:36:00 15398.03 12741.16 1453.85
07/05/23 03:39:00 15397.85 12740.62 1453.76
07/05/23 03:42:00 15396.83 12741.08 1453.67
07/05/23 03:45:00 15396.65 12740.53 1453.58
07/05/23 03:48:00 15396.48 12739.99 1453.49
07/05/23 03:51:00 15395.46 12740.45 1453.40
07/05/23 03:54:00 15395.28 12739.91 1453.31
07/05/23 03:57:00 15394.26 12740.38 1453.22
07/05/23 04:00:00 15394.09 12739.83 1453.13
07/05/23 04:03:00 15393.07 12740.29 1453.04
07/05/23 04:06:00 15392.89 12739.74 1452.96
07/05/23 04:09:00 15391.88 12740.21 1452.87
07/05/23 04:12:00 15391.70 12739.66 1452.78
07/05/23 04:15:00 15390.69 12740.12 1452.69
07/05/23 04:18:00 15390.50 12739.58 1452.60
07/05/23 04:21:00 15389.49 12740.05 1452.51
07/05/23 04:24:00 15389.31 12739.50 1452.42
07/05/23 04:27:00 15388.30 12739.96 1452.33
07/05/23 04:30:00 15388.12 12739.42 1452.25
07/05/23 04:33:00 15387.94 12738.87 1452.15
07/05/23 04:36:00 15386.93 12739.33 1452.07
07/05/23 04:39:00 15386.75 12738.79 1451.98
07/05/23 04:42:00 15385.73 12739.25 1451.89
07/05/23 04:45:00 15385.55 12738.71 1451.80
07/05/23 04:48:00 15384.54 12739.17 1451.71
07/05/23 04:51:00 15384.36 12738.63 1451.62
07/05/23 04:54:00 15383.35 12739.09 1451.53
07/05/23 04:57:00 15383.17 12738.54 1451.44
07/05/23 05:00:00 15382.15 12739.01 1451.35
07/05/23 05:03:00 15381.97 12738.46 1451.26
07/05/23 05:06:00 15380.96 12738.93 1451.17
07/05/23 05:09:00 15380.78 12738.38 1451.09
07/05/23 05:12:00 15379.77 12738.85 1451.00
07/05/23 05:15:00 15379.59 12738.30 1450.91
07/05/23 05:18:00 15379.41 12737.75 1450.82
07/05/23 05:21:00 15378.40 12738.22 1450.73
07/05/23 05:24:00 15378.22 12737.67 1450.64
07/05/23 05:27:00 15377.21 12738.13 1450.55
07/05/23 05:30:00 15377.02 12737.59 1450.46
07/05/23 05:33:00 15376.01 12738.06 1450.37
07/05/23 05:36:00 15375.83 12737.51 1450.28
07/05/23 05:39:00 15374.82 12737.97 1450.19
07/05/23 05:42:00 15374.64 12737.43 1450.10
07/05/23 05:45:00 15373.62 12737.89 1450.02
07/05/23 05:48:00 15373.45 12737.34 1449.93
07/05/23 05:51:00 15372.44 12737.81 1449.84
07/05/23 05:54:00 15372.26 12737.26 1449.75
07/05/23 05:57:00 15371.24 12737.72 1449.66
07/05/23 06:00:00 15371.06 12737.18 1449.57
07/05/23 06:03:00 15370.88 12736.64 1449.48
07/05/23 06:06:00 15369.87 12737.10 1449.39
07/05/23 06:09:00 15369.69 12736.55 1449.30
07/05/23 06:12:00 15368.68 12737.02 1449.21
07/05/23 06:15:00 15368.50 12736.47 1449.12
07/05/23 06:18:00 15367.49 12736.94 1449.03
07/05/23 06:21:00 15367.31 12736.39 1448.94
07/05/23 06:24:00 15366.29 12736.85 1448.85
07/05/23 06:27:00 15366.12 12736.31 1448.77
07/05/23 06:30:00 15365.10 12736.77 1448.68
07/05/23 06:33:00 15364.93 12736.23 1448.58
07/05/23 06:36:00 15363.92 12736.69 1448.50
07/05/23 06:39:00 15363.74 12736.14 1448.41
07/05/23 06:42:00 15362.72 12736.60 1448.32
07/05/23 06:45:00 15362.54 12736.07 1448.23
07/05/23 06:48:00 15362.36 12735.52 1448.14
07/05/23 06:51:00 15361.35 12735.98 1448.05
07/05/23 06:54:00 15361.17 12735.44 1447.96
07/05/23 06:57:00 15360.16 12735.90 1447.87
07/05/23 07:00:00 15359.98 12735.35 1447.78
07/05/23 07:03:00 15358.97 12735.81 1447.69
07/05/23 07:06:00 15358.79 12735.27 1447.60
07/05/23 07:09:00 15357.78 12735.73 1447.51
07/05/23 07:12:00 15357.60 12735.19 1447.42
07/05/23 07:15:00 15356.59 12735.65 1447.33
07/05/23 07:18:00 15356.41 12735.11 1447.24
07/05/23 07:21:00 15355.40 12735.57 1447.16
07/05/23 07:24:00 15355.22 12735.02 1447.07
07/05/23 07:27:00 15354.21 12735.49 1446.98
07/05/23 07:30:00 15354.03 12734.94 1446.89
07/05/23 07:33:00 15353.85 12734.40 1446.80
07/05/23 07:36:00 15352.84 12734.86 1446.71
07/05/23 07:39:00 15352.66 12734.32 1446.62
07/05/23 07:42:00 15351.64 12734.78 1446.53
07/05/23 07:45:00 15351.47 12734.24 1446.44
07/05/23 07:48:00 15350.46 12734.70 1446.35
07/05/23 07:51:00 15350.28 12734.15 1446.26
07/05/23 07:54:00 15349.27 12734.61 1446.17
07/05/23 07:57:00 15349.09 12734.07 1446.08
07/05/23 08:00:00 15348.08 12734.53 1445.99
07/05/23 08:03:00 15347.90 12733.98 1445.90
07/05/23 08:06:00 15346.89 12734.45 1445.81
07/05/23 08:09:00 15346.71 12733.91 1445.72
07/05/23 08:12:00 15345.70 12734.37 1445.63
07/05/23 08:15:00 15345.52 12733.82 1445.54
07/05/23 08:18:00 15345.34 12733.28 1445.46
07/05/23 08:21:00 15344.33 12733.74 1445.37
07/05/23 08:24:00 15344.15 12733.19 1445.28
07/05/23 08:27:00 15343.14 12733.66 1445.19
07/05/23 08:30:00 15342.96 12733.12 1445.10
07/05/23 08:33:00 15341.95 12733.58 1445.01
07/05/23 08:36:00 15341.77 12733.03 1444.92
07/05/23 08:39:00 15340.76 12733.49 1444.83
07/05/23 08:42:00 15340.58 12732.95 1444.74
07/05/23 08:45:00 15339.57 12733.41 1444.65
07/05/23 08:48:00 15339.39 12732.87 1444.56
07/05/23 08:51:00 15338.38 12733.33 1444.47
07/05/23 08:54:00 15338.20 12732.78 1444.38
07/05/23 08:57:00 15337.19 12733.25 1444.29
07/05/23 09:00:00 15337.02 12732.70 1444.20
07/05/23 09:03:00 15336.84 12732.16 1444.11
07/05/23 09:06:00 15335.83 12732.62 1444.02
07/05/23 09:09:00 15335.64 12732.08 1443.93
07/05/23 09:12:00 15334.63 12732.54 1443.84
07/05/23 09:15:00 15334.46 12731.99 1443.75
07/05/23 09:18:00 15333.45 12732.45 1443.66
07/05/23 09:21:00 15333.27 12731.91 1443.57
07/05/23 09:24:00 15332.26 12732.37 1443.48
07/05/23 09:27:00 15332.08 12731.83 1443.39
07/05/23 09:30:00 15331.07 12732.29 1443.30
07/05/23 09:33:00 15330.89 12731.74 1443.21
07/05/23 09:36:00 15329.88 12732.21 1443.12
07/05/23 09:39:00 15329.70 12731.66 1443.03
07/05/23 09:42:00 15328.69 12732.13 1442.94
07/05/23 09:45:00 15328.51 12731.58 1442.85
07/05/23 09:48:00 15328.34 12731.04 1442.76
07/05/23 09:51:00 15327.33 12731.50 1442.67
07/05/23 09:54:00 15327.15 12730.95 1442.58
07/05/23 09:57:00 15326.14 12731.41 1442.49
07/05/23 10:00:00 15325.96 12730.87 1442.40
07/05/23 10:03:00 15324.95 12731.33 1442.31
07/05/23 10:06:00 15324.77 12730.79 1442.22
07/05/23 10:09:00 15323.76 12731.25 1442.14
07/05/23 10:12:00 15323.58 12730.71 1442.05
07/05/23 10:15:00 15322.57 12731.17 1441.95
07/05/23 10:18:00 15322.39 12730.62 1441.87
07/05/23 10:21:00 15321.38 12731.08 1441.78
07/05/23 10:24:00 15321.21 12730.54 1441.69
07/05/23 10:27:00 15320.20 12731.00 1441.60
07/05/23 10:30:00 15320.02 12730.45 1441.51
07/05/23 10:33:00 15319.84 12729.91 1441.42
07/05/23 10:36:00 15318.83 12730.37 1441.33
07/05/23 10:39:00 15318.66 12729.83 1441.24
07/05/23 10:42:00 15317.64 12730.29 1441.15
07/05/23 10:45:00 15317.47 12729.75 1441.06
07/05/23 10:48:00 15316.46 12730.21 1440.97
07/05/23 10:51:00 15316.28 12729.67 1440.88
07/05/23 10:54:00 15315.27 12730.13 1440.79
07/05/23 10:57:00 15315.09 12729.58 1440.70
07/05/23 11:00:00 15314.08 12730.04 1440.61
07/05/23 11:03:00 15313.90 12729.50 1440.52
07/05/23 11:06:00 15312.90 12729.96 1440.43
07/05/23 11:09:00 15312.72 12729.41 1440.34
07/05/23 11:12:00 15311.71 12729.87 1440.25
07/05/23 11:15:00 15311.53 12729.33 1440.16
07/05/23 11:18:00 15311.36 12728.79 1440.07
07/05/23 11:21:00 15310.35 12729.25 1439.98
07/05/23 11:24:00 15310.17 12728.71 1439.89
07/05/23 11:27:00 15309.16 12729.17 1439.80
07/05/23 11:30:00 15308.98 12728.62 1439.71
07/05/23 11:33:00 15307.97 12729.08 1439.62
07/05/23 11:36:00 15307.79 12728.54 1439.53
07/05/23 11:39:00 15306.78 12729.00 1439.44
07/05/23 11:42:00 15306.60 12728.46 1439.35
07/05/23 11:45:00 15305.59 12728.92 1439.26
07/05/23 11:48:00 15305.42 12728.38 1439.17
07/05/23 11:51:00 15304.41 12728.83 1439.08
07/05/23 11:54:00 15304.23 12728.29 1438.99
07/05/23 11:57:00 15303.22 12728.75 1438.90
07/05/23 12:00:00 15303.04 12728.21 1438.81
07/05/23 12:03:00 15302.87 12727.67 1438.72
07/05/23 12:06:00 15301.86 12728.13 1438.63
07/05/23 12:09:00 15301.68 12727.58 1438.54
07/05/23 12:12:00 15300.67 12728.04 1438.45
07/05/23 12:15:00 15300.50 12727.50 1438.36
07/05/23 12:18:00 15299.49 12727.96 1438.27
07/05/23 12:21:00 15299.31 12727.41 1438.18
07/05/23 12:24:00 15298.30 12727.87 1438.09
07/05/23 12:27:00 15298.12 12727.33 1438.00
07/05/23 12:30:00 15297.11 12727.79 1437.90
07/05/23 12:33:00 15296.93 12727.25 1437.81
07/05/23 12:36:00 15295.93 12727.71 1437.73
07/05/23 12:39:00 15295.75 12727.17 1437.63
07/05/23 12:42:00 15294.74 12727.63 1437.54
07/05/23 12:45:00 15294.57 12727.08 1437.45
07/05/23 12:48:00 15294.39 12726.54 1437.36
07/05/23 12:51:00 15293.38 12727.00 1437.27
07/05/23 12:54:00 15293.20 12726.46 1437.18
07/05/23 12:57:00 15292.19 12726.92 1437.09
07/05/23 13:00:00 15292.02 12726.37 1437.00
07/05/23 13:03:00 15291.01 12726.83 1436.91
07/05/23 13:06:00 15290.83 12726.29 1436.82
07/05/23 13:09:00 15289.83 12726.75 1436.73
07/05/23 13:12:00 15289.65 12726.21 1436.64
07/05/23 13:15:00 15288.64 12726.67 1436.55
07/05/23 13:18:00 15288.46 12726.13 1436.46
07/05/23 13:21:00 15287.45 12726.59 1436.37
07/05/23 13:24:00 15287.28 12726.04 1436.28
07/05/23 13:27:00 15286.27 12726.50 1436.19
07/05/23 13:30:00 15286.09 12725.96 1436.10
07/05/23 13:33:00 15285.92 12725.42 1436.01
07/05/23 13:36:00 15284.91 12725.87 1435.92
07/05/23 13:39:00 15284.73 12725.33 1435.83
07/05/23 13:42:00 15283.72 12725.79 1435.74
07/05/23 13:45:00 15283.55 12725.25 1435.65
07/05/23 13:48:00 15282.54 12725.71 1435.56
07/05/23 13:51:00 15282.36 12725.17 1435.47
07/05/23 13:54:00 15281.35 12725.63 1435.38
07/05/23 13:57:00 15281.18 12725.08 1435.29
07/05/23 14:00:00 15280.17 12725.54 1435.20
07/05/23 14:03:00 15279.99 12725.00 1435.11
07/05/23 14:06:00 15278.98 12725.46 1435.02
07/05/23 14:09:00 15278.80 12724.92 1434.93
07/05/23 14:12:00 15277.80 12725.38 1434.83
07/05/23 14:15:00 15277.62 12724.83 1434.75
07/05/23 14:18:00 15277.45 12724.29 1434.66
07/05/23 14:21:00 15276.44 12724.75 1434.56
07/05/23 14:24:00 15276.26 12724.21 1434.47
07/05/23 14:27:00 15275.25 12724.66 1434.38
07/05/23 14:30:00 15275.08 12724.12 1434.29
07/05/23 14:33:00 15274.07 12724.58 1434.20
07/05/23 14:36:00 15273.90 12724.04 1434.11
07/05/23 14:39:00 15272.89 12724.50 1434.02
07/05/23 14:42:00 15272.71 12723.96 1433.93
07/05/23 14:45:00 15271.70 12724.41 1433.84
07/05/23 14:48:00 15271.52 12723.87 1433.75
07/05/23 14:51:00 15270.52 12724.33 1433.66
07/05/23 14:54:00 15270.34 12723.79 1433.57
07/05/23 14:57:00 15269.33 12724.25 1433.48
07/05/23 15:00:00 15269.16 12723.71 1433.39
07/05/23 15:03:00 15268.98 12723.16 1433.30
07/05/23 15:06:00 15267.97 12723.62 1433.21
07/05/23 15:09:00 15267.80 12723.08 1433.12
07/05/23 15:12:00 15266.79 12723.54 1433.03
07/05/23 15:15:00 15266.62 12723.00 1432.94
07/05/23 15:18:00 15265.61 12723.45 1432.85
07/05/23 15:21:00 15265.43 12722.91 1432.75
07/05/23 15:24:00 15264.42 12723.37 1432.67
07/05/23 15:27:00 15264.25 12722.83 1432.57
07/05/23 15:30:00 15263.24 12723.28 1432.48
07/05/23 15:33:00 15263.07 12722.75 1432.39
07/05/23 15:36:00 15262.06 12723.20 1432.30
07/05/23 15:39:00 15261.88 12722.66 1432.21
07/05/23 15:42:00 15260.87 12723.12 1432.12
07/05/23 15:45:00 15260.70 12722.58 1432.03
07/05/23 15:48:00 15260.52 12722.03 1431.94
07/05/23 15:51:00 15259.52 12722.49 1431.85
07/05/23 15:54:00 15259.34 12721.95 1431.76
07/05/23 15:57:00 15258.33 12722.41 1431.67
07/05/23 16:00:00 15258.16 12721.87 1431.58
07/05/23 16:03:00 15257.15 12722.33 1431.49
07/05/23 16:06:00 15256.98 12721.78 1431.40
07/05/23 16:09:00 15255.97 12722.24 1431.31
07/05/23 16:12:00 15255.79 12721.70 1431.22
07/05/23 16:15:00 15254.78 12722.16 1431.12
07/05/23 16:18:00 15254.61 12721.62 1431.04
07/05/23 16:21:00 15253.60 12722.07 1430.94
07/05/23 16:24:00 15253.43 12721.53 1430.85
07/05/23 16:27:00 15252.42 12721.99 1430.76
07/05/23 16:30:00 15252.25 12721.45 1430.67
07/05/23 16:33:00 15252.07 12720.91 1430.58
07/05/23 16:36:00 15251.06 12721.37 1430.49
07/05/23 16:39:00 15250.89 12720.82 1430.40
07/05/23 16:42:00 15249.88 12721.28 1430.31
07/05/23 16:45:00 15249.71 12720.74 1430.22
07/05/23 16:48:00 15248.70 12721.20 1430.13
07/05/23 16:51:00 15248.52 12720.66 1430.04
07/05/23 16:54:00 15247.51 12721.12 1429.95
07/05/23 16:57:00 15247.34 12720.57 1429.85
07/05/23 17:00:00 15246.33 12721.03 1429.76
07/05/23 17:03:00 15246.16 12720.49 1429.67
07/05/23 17:06:00 15245.15 12720.95 1429.58
07/05/23 17:09:00 15244.97 12720.40 1429.49
07/05/23 17:12:00 15243.97 12720.86 1429.40
07/05/23 17:15:00 15243.79 12720.32 1429.31
07/05/23 17:18:00 15243.62 12719.78 1429.22
07/05/23 17:21:00 15242.61 12720.24 1429.13
07/05/23 17:24:00 15242.44 12719.69 1429.04
07/05/23 17:27:00 15241.43 12720.15 1428.95
07/05/23 17:30:00 15241.26 12719.61 1428.86
07/05/23 17:33:00 15240.25 12720.07 1428.77
07/05/23 17:36:00 15240.08 12719.53 1428.67
07/05/23 17:39:00 15239.07 12719.99 1428.58
07/05/23 17:42:00 15238.89 12719.44 1428.49
07/05/23 17:45:00 15237.89 12719.90 1428.40
07/05/23 17:48:00 15237.71 12719.36 1428.31
07/05/23 17:51:00 15236.71 12719.82 1428.22
07/05/23 17:54:00 15236.53 12719.28 1428.13
07/05/23 17:57:00 15235.52 12719.74 1428.04
07/05/23 18:00:00 15235.35 12719.19 1427.95
07/05/23 18:03:00 15235.18 12718.65 1427.86
07/05/23 18:06:00 15234.17 12719.11 1427.77
07/05/23 18:09:00 15233.99 12718.57 1427.67
07/05/23 18:12:00 15232.99 12719.02 1427.58
07/05/23 18:15:00 15232.81 12718.48 1427.49
07/05/23 18:18:00 15231.81 12718.94 1427.40
07/05/23 18:21:00 15231.63 12718.40 1427.31
07/05/23 18:24:00 15230.63 12718.85 1427.22
07/05/23 18:27:00 15230.45 12718.31 1427.13
07/05/23 18:30:00 15229.45 12718.77 1427.04
07/05/23 18:33:00 15229.27 12718.23 1426.95
07/05/23 18:36:00 15228.27 12718.69 1426.86
07/05/23 18:39:00 15228.09 12718.14 1426.77
07/05/23 18:42:00 15227.09 12718.60 1426.67
07/05/23 18:45:00 15226.91 12718.06 1426.58
07/05/23 18:48:00 15226.74 12717.52 1426.49
07/05/23 18:51:00 15225.73 12717.97 1426.40
07/05/23 18:54:00 15225.56 12717.43 1426.31
07/05/23 18:57:00 15224.55 12717.89 1426.22
07/05/23 19:00:00 15224.38 12717.35 1426.13
07/05/23 19:03:00 15223.37 12717.81 1426.04
07/05/23 19:06:00 15223.20 12717.27 1425.95
07/05/23 19:09:00 15222.19 12717.72 1425.86
07/05/23 19:12:00 15222.02 12717.18 1425.77
07/05/23 19:15:00 15221.01 12717.64 1425.67
07/05/23 19:18:00 15220.84 12717.10 1425.58
07/05/23 19:21:00 15219.83 12717.55 1425.49
07/05/23 19:24:00 15219.66 12717.01 1425.40
07/05/23 19:27:00 15218.65 12717.47 1425.31
07/05/23 19:30:00 15218.48 12716.93 1425.22
07/05/23 19:33:00 15218.30 12716.39 1425.13
07/05/23 19:36:00 15217.30 12716.84 1425.04
07/05/23 19:39:00 15217.12 12716.31 1424.95
07/05/23 19:42:00 15216.12 12716.76 1424.85
07/05/23 19:45:00 15215.95 12716.22 1424.76
07/05/23 19:48:00 15214.94 12716.67 1424.67
07/05/23 19:51:00 15214.77 12716.14 1424.58
07/05/23 19:54:00 15213.76 12716.59 1424.49
07/05/23 19:57:00 15213.59 12716.05 1424.40
07/05/23 20:00:00 15212.58 12716.51 1424.31
07/05/23 20:03:00 15212.41 12715.97 1424.22
07/05/23 20:06:00 15211.40 12716.42 1424.12
07/05/23 20:09:00 15211.23 12715.88 1424.03
07/05/23 20:12:00 15210.22 12716.34 1423.94
07/05/23 20:15:00 15210.05 12715.80 1423.85
07/05/23 20:18:00 15209.88 12715.26 1423.76
07/05/23 20:21:00 15208.87 12715.71 1423.67
07/05/23 20:24:00 15208.70 12715.17 1423.58
07/05/23 20:27:00 15207.69 12715.63 1423.49
07/05/23 20:30:00 15207.52 12715.09 1423.40
07/05/23 20:33:00 15206.51 12715.54 1423.31
07/05/23 20:36:00 15206.34 12715.00 1423.21
07/05/23 20:39:00 15205.33 12715.46 1423.12
07/05/23 20:42:00 15205.16 12714.92 1423.03
07/05/23 20:45:00 15204.16 12715.38 1422.94
07/05/23 20:48:00 15203.98 12714.83 1422.85
07/05/23 20:51:00 15202.98 12715.29 1422.76
07/05/23 20:54:00 15202.80 12714.75 1422.67
07/05/23 20:57:00 15201.80 12715.21 1422.58
07/05/23 21:00:00 15201.62 12714.67 1422.48
07/05/23 21:03:00 15201.45 12714.12 1422.39
07/05/23 21:06:00 15200.45 12714.58 1422.30
07/05/23 21:09:00 15200.28 12714.04 1422.21
07/05/23 21:12:00 15199.27 12714.49 1422.12
07/05/23 21:15:00 15199.10 12713.96 1422.03
07/05/23 21:18:00 15198.09 12714.41 1421.94
07/05/23 21:21:00 15197.92 12713.87 1421.84
07/05/23 21:24:00 15196.92 12714.32 1421.75
07/05/23 21:27:00 15196.74 12713.79 1421.66
07/05/23 21:30:00 15195.73 12714.24 1421.57
07/05/23 21:33:00 15195.56 12713.70 1421.48
07/05/23 21:36:00 15194.56 12714.15 1421.39
07/05/23 21:39:00 15194.39 12713.61 1421.30
07/05/23 21:42:00 15193.38 12714.07 1421.21
07/05/23 21:45:00 15193.21 12713.53 1421.11
07/05/23 21:48:00 15193.04 12712.99 1421.02
07/05/23 21:51:00 15192.03 12713.45 1420.93
07/05/23 21:54:00 15191.85 12712.91 1420.84
07/05/23 21:57:00 15190.85 12713.37 1420.75
07/05/23 22:00:00 15190.68 12712.82 1420.66
07/05/23 22:03:00 15189.67 12713.28 1420.57
07/05/23 22:06:00 15189.50 12712.74 1420.48
07/05/23 22:09:00 15188.49 12713.20 1420.38
07/05/23 22:12:00 15188.32 12712.66 1420.29
07/05/23 22:15:00 15187.32 12713.11 1420.20
07/05/23 22:18:00 15187.15 12712.57 1420.11
07/05/23 22:21:00 15186.14 12713.02 1420.02
07/05/23 22:24:00 15185.97 12712.49 1419.93
07/05/23 22:27:00 15184.96 12712.94 1419.83
07/05/23 22:30:00 15184.79 12712.40 1419.74
07/05/23 22:33:00 15184.62 12711.86 1419.65
07/05/23 22:36:00 15183.62 12712.31 1419.56
07/05/23 22:39:00 15183.44 12711.77 1419.47
07/05/23 22:42:00 15182.44 12712.23 1419.38
07/05/23 22:45:00 15182.27 12711.69 1419.29
07/05/23 22:48:00 15181.26 12712.15 1419.19
07/05/23 22:51:00 15181.09 12711.61 1419.10
07/05/23 22:54:00 15180.09 12712.06 1419.01
07/05/23 22:57:00 15179.91 12711.52 1418.92
07/05/23 23:00:00 15178.91 12711.98 1418.83
07/05/23 23:03:00 15178.74 12711.43 1418.74
07/05/23 23:06:00 15177.73 12711.89 1418.65
07/05/23 23:09:00 15177.56 12711.35 1418.56
07/05/23 23:12:00 15176.55 12711.81 1418.46
07/05/23 23:15:00 15176.38 12711.27 1418.37
07/05/23 23:18:00 15176.21 12710.72 1418.28
07/05/23 23:21:00 15175.21 12711.18 1418.19
07/05/23 23:24:00 15175.03 12710.64 1418.10
07/05/23 23:27:00 15174.03 12711.10 1418.00
07/05/23 23:30:00 15173.86 12710.56 1417.91
07/05/23 23:33:00 15172.86 12711.01 1417.82
07/05/23 23:36:00 15172.69 12710.47 1417.73
07/05/23 23:39:00 15171.68 12710.92 1417.64
07/05/23 23:42:00 15171.51 12710.38 1417.55
07/05/23 23:45:00 15170.51 12710.84 1417.45
07/05/23 23:48:00 15170.34 12710.30 1417.36
07/05/23 23:51:00 15169.33 12710.76 1417.27
07/05/23 23:54:00 15169.16 12710.22 1417.18
07/05/23 23:57:00 15168.15 12710.67 1417.09
07/05/24 00:00:00 15167.98 12710.13 1417.00
07/05/24 00:03:00 15167.81 12709.59 1416.91
07/05/24 00:06:00 15166.80 12710.05 1416.81
07/05/24 00:09:00 15166.63 12709.50 1416.72
07/05/24 00:12:00 15165.63 12709.96 1416.63
07/05/24 00:15:00 15165.46 12709.42 1416.54
07/05/24 00:18:00 15164.46 12709.88 1416.45
07/05/24 00:21:00 15164.28 12709.34 1416.35
07/05/24 00:24:00 15163.28 12709.79 1416.26
07/05/24 00:27:00 15163.11 12709.25 1416.17
07/05/24 00:30:00 15162.10 12709.71 1416.08
07/05/24 00:33:00 15161.93 12709.17 1415.99
07/05/24 00:36:00 15160.93 12709.62 1415.90
07/05/24 00:39:00 15160.75 12709.08 1415.80
07/05/24 00:42:00 15159.75 12709.54 1415.71
07/05/24 00:45:00 15159.58 12708.99 1415.62
07/05/24 00:48:00 15159.41 12708.46 1415.53
07/05/24 00:51:00 15158.41 12708.91 1415.44
07/05/24 00:54:00 15158.24 12708.37 1415.35
07/05/24 00:57:00 15157.23 12708.83 1415.25
07/05/24 01:00:00 15157.06 12708.29 1415.16
07/05/24 01:03:00 15156.06 12708.74 1415.07
07/05/24 01:06:00 15155.89 12708.20 1414.98
07/05/24 01:09:00 15154.88 12708.65 1414.89
07/05/24 01:12:00 15154.71 12708.12 1414.79
07/05/24 01:15:00 15153.71 12708.57 1414.70
07/05/24 01:18:00 15153.54 12708.03 1414.61
07/05/24 01:21:00 15152.54 12708.48 1414.52
07/05/24 01:24:00 15152.37 12707.94 1414.43
07/05/24 01:27:00 15151.36 12708.40 1414.34
07/05/24 01:30:00 15151.19 12707.86 1414.24
07/05/24 01:33:00 15151.02 12707.32 1414.15
07/05/24 01:36:00 15150.02 12707.77 1414.06
07/05/24 01:39:00 15149.85 12707.23 1413.97
07/05/24 01:42:00 15148.84 12707.69 1413.88
07/05/24 01:45:00 15148.67 12707.15 1413.78
07/05/24 01:48:00 15147.67 12707.60 1413.69
07/05/24 01:51:00 15147.50 12707.06 1413.60
07/05/24 01:54:00 15146.49 12707.52 1413.51
07/05/24 01:57:00 15146.32 12706.98 1413.42
07/05/24 02:00:00 15145.32 12707.43 1413.33
07/05/24 02:03:00 15145.15 12706.89 1413.23
07/05/24 02:06:00 15144.15 12707.35 1413.14
07/05/24 02:09:00 15143.98 12706.81 1413.05
07/05/24 02:12:00 15142.97 12707.26 1412.96
07/05/24 02:15:00 15142.80 12706.72 1412.87
07/05/24 02:18:00 15142.63 12706.18 1412.77
07/05/24 02:21:00 15141.63 12706.64 1412.68
07/05/24 02:24:00 15141.46 12706.10 1412.59
07/05/24 02:27:00 15140.46 12706.55 1412.50
07/05/24 02:30:00 15140.29 12706.01 1412.41
07/05/24 02:33:00 15139.28 12706.47 1412.31
07/05/24 02:36:00 15139.11 12705.93 1412.22
07/05/24 02:39:00 15138.11 12706.38 1412.13
07/05/24 02:42:00 15137.94 12705.84 1412.04
07/05/24 02:45:00 15136.93 12706.30 1411.95
07/05/24 02:48:00 15136.76 12705.76 1411.85
07/05/24 02:51:00 15135.76 12706.21 1411.76
07/05/24 02:54:00 15135.59 12705.67 1411.67
07/05/24 02:57:00 15134.59 12706.12 1411.58
07/05/24 03:00:00 15134.42 12705.59 1411.49
07/05/24 03:03:00 15134.25 12705.05 1411.39
07/05/24 03:06:00 15133.24 12705.50 1411.30
07/05/24 03:09:00 15133.07 12704.96 1411.21
07/05/24 03:12:00 15132.07 12705.42 1411.12
07/05/24 03:15:00 15131.90 12704.88 1411.02
07/05/24 03:18:00 15130.90 12705.33 1410.93
07/05/24 03:21:00 15130.73 12704.79 1410.84
07/05/24 03:24:00 15129.72 12705.25 1410.75
07/05/24 03:27:00 15129.55 12704.71 1410.66
07/05/24 03:30:00 15128.55 12705.16 1410.56
07/05/24 03:33:00 15128.39 12704.62 1410.47
07/05/24 03:36:00 15127.38 12705.07 1410.38
07/05/24 03:39:00 15127.21 12704.53 1410.29
07/05/24 03:42:00 15126.21 12704.99 1410.20
07/05/24 03:45:00 15126.04 12704.44 1410.10
07/05/24 03:48:00 15125.87 12703.91 1410.01
07/05/24 03:51:00 15124.87 12704.36 1409.92
07/05/24 03:54:00 15124.70 12703.82 1409.83
07/05/24 03:57:00 15123.70 12704.27 1409.74
07/05/24 04:00:00 15123.52 12703.74 1409.64
07/05/24 04:03:00 15122.52 12704.19 1409.55
07/05/24 04:06:00 15122.35 12703.65 1409.46
07/05/24 04:09:00 15121.35 12704.10 1409.37
07/05/24 04:12:00 15121.18 12703.57 1409.27
07/05/24 04:15:00 15120.18 12704.02 1409.18
07/05/24 04:18:00 15120.01 12703.48 1409.09
07/05/24 04:21:00 15119.01 12703.93 1409.00
07/05/24 04:24:00 15118.84 12703.39 1408.90
07/05/24 04:27:00 15117.84 12703.85 1408.81
07/05/24 04:30:00 15117.67 12703.31 1408.72
07/05/24 04:33:00 15117.49 12702.77 1408.63
07/05/24 04:36:00 15116.49 12703.22 1408.54
07/05/24 04:39:00 15116.33 12702.69 1408.45
07/05/24 04:42:00 15115.32 12703.14 1408.35
07/05/24 04:45:00 15115.15 12702.60 1408.26
07/05/24 04:48:00 15114.15 12703.05 1408.17
07/05/24 04:51:00 15113.98 12702.51 1408.08
07/05/24 04:54:00 15112.98 12702.97 1407.98
07/05/24 04:57:00 15112.81 12702.43 1407.89
07/05/24 05:00:00 15111.81 12702.88 1407.80
07/05/24 05:03:00 15111.64 12702.35 1407.71
07/05/24 05:06:00 15110.63 12702.80 1407.61
07/05/24 05:09:00 15110.47 12702.25 1407.52
07/05/24 05:12:00 15109.47 12702.71 1407.43
07/05/24 05:15:00 15109.30 12702.17 1407.34
07/05/24 05:18:00 15109.13 12701.63 1407.25
07/05/24 05:21:00 15108.13 12702.08 1407.15
07/05/24 05:24:00 15107.96 12701.54 1407.06
07/05/24 05:27:00 15106.96 12702.00 1406.97
07/05/24 05:30:00 15106.79 12701.46 1406.88
07/05/24 05:33:00 15105.79 12701.91 1406.78
07/05/24 05:36:00 15105.62 12701.37 1406.69
07/05/24 05:39:00 15104.62 12701.83 1406.60
07/05/24 05:42:00 15104.45 12701.29 1406.51
07/05/24 05:45:00 15103.45 12701.74 1406.41
07/05/24 05:48:00 15103.27 12701.20 1406.32
07/05/24 05:51:00 15102.27 12701.66 1406.23
07/05/24 05:54:00 15102.10 12701.12 1406.14
07/05/24 05:57:00 15101.10 12701.57 1406.04
07/05/24 06:00:00 15100.94 12701.03 1405.95
07/05/24 06:03:00 15100.77 12700.49 1405.86
07/05/24 06:06:00 15099.77 12700.94 1405.77
07/05/24 06:09:00 15099.60 12700.41 1405.68
07/05/24 06:12:00 15098.59 12700.86 1405.58
07/05/24 06:15:00 15098.42 12700.32 1405.49
07/05/24 06:18:00 15097.42 12700.77 1405.40
07/05/24 06:21:00 15097.25 12700.24 1405.30
07/05/24 06:24:00 15096.25 12700.69 1405.21
07/05/24 06:27:00 15096.08 12700.15 1405.12
07/05/24 06:30:00 15095.08 12700.60 1405.03
07/05/24 06:33:00 15094.92 12700.06 1404.93
07/05/24 06:36:00 15093.92 12700.51 1404.84
07/05/24 06:39:00 15093.75 12699.97 1404.75
07/05/24 06:42:00 15092.75 12700.43 1404.66
07/05/24 06:45:00 15092.58 12699.89 1404.56
07/05/24 06:48:00 15092.41 12699.35 1404.47
07/05/24 06:51:00 15091.41 12699.80 1404.38
07/05/24 06:54:00 15091.24 12699.27 1404.29
07/05/24 06:57:00 15090.24 12699.72 1404.19
07/05/24 07:00:00 15090.07 12699.18 1404.10
07/05/24 07:03:00 15089.07 12699.63 1404.01
07/05/24 07:06:00 15088.90 12699.10 1403.92
07/05/24 07:09:00 15087.90 12699.55 1403.82
07/05/24 07:12:00 15087.73 12699.01 1403.73
07/05/24 07:15:00 15086.73 12699.46 1403.64
07/05/24 07:18:00 15086.56 12698.92 1403.55
07/05/24 07:21:00 15085.56 12699.37 1403.45
07/05/24 07:24:00 15085.39 12698.84 1403.36
07/05/24 07:27:00 15084.39 12699.29 1403.27
07/05/24 07:30:00 15084.23 12698.75 1403.18
07/05/24 07:33:00 15084.06 12698.21 1403.08
07/05/24 07:36:00 15083.05 12698.66 1402.99
07/05/24 07:39:00 15082.89 12698.12 1402.90
07/05/24 07:42:00 15081.88 12698.58 1402.81
07/05/24 07:45:00 15081.72 12698.04 1402.71
07/05/24 07:48:00 15080.72 12698.49 1402.62
07/05/24 07:51:00 15080.55 12697.96 1402.53
07/05/24 07:54:00 15079.55 12698.41 1402.43
07/05/24 07:57:00 15079.38 12697.86 1402.34
07/05/24 08:00:00 15078.38 12698.32 1402.25
07/05/24 08:03:00 15078.21 12697.78 1402.16
07/05/24 08:06:00 15077.21 12698.23 1402.06
07/05/24 08:09:00 15077.04 12697.70 1401.97
07/05/24 08:12:00 15076.04 12698.15 1401.88
07/05/24 08:15:00 15075.88 12697.61 1401.79
07/05/24 08:18:00 15075.71 12697.07 1401.69
07/05/24 08:21:00 15074.71 12697.52 1401.60
07/05/24 08:24:00 15074.54 12696.98 1401.51
07/05/24 08:27:00 15073.54 12697.43 1401.42
07/05/24 08:30:00 15073.37 12696.90 1401.32
07/05/24 08:33:00 15072.37 12697.35 1401.23
07/05/24 08:36:00 15072.20 12696.81 1401.14
07/05/24 08:39:00 15071.20 12697.26 1401.04
07/05/24 08:42:00 15071.04 12696.73 1400.95
07/05/24 08:45:00 15070.04 12697.18 1400.86
07/05/24 08:48:00 15069.87 12696.64 1400.77
07/05/24 08:51:00 15068.87 12697.09 1400.67
07/05/24 08:54:00 15068.70 12696.55 1400.58
07/05/24 08:57:00 15067.70 12697.00 1400.49
07/05/24 09:00:00 15067.53 12696.47 1400.40
07/05/24 09:03:00 15067.36 12695.93 1400.30
07/05/24 09:06:00 15066.37 12696.38 1400.21
07/05/24 09:09:00 15066.20 12695.84 1400.12
07/05/24 09:12:00 15065.20 12696.29 1400.02
07/05/24 09:15:00 15065.03 12695.76 1399.93
07/05/24 09:18:00 15064.03 12696.21 1399.84
07/05/24 09:21:00 15063.86 12695.67 1399.75
07/05/24 09:24:00 15062.86 12696.12 1399.65
07/05/24 09:27:00 15062.69 12695.58 1399.56
07/05/24 09:30:00 15061.69 12696.03 1399.47
07/05/24 09:33:00 15061.53 12695.50 1399.37
07/05/24 09:36:00 15060.53 12695.95 1399.28
07/05/24 09:39:00 15060.36 12695.41 1399.19
07/05/24 09:42:00 15059.36 12695.86 1399.09
07/05/24 09:45:00 15059.20 12695.32 1399.00
07/05/24 09:48:00 15059.03 12694.79 1398.91
07/05/24 09:51:00 15058.03 12695.24 1398.82
07/05/24 09:54:00 15057.86 12694.70 1398.72
07/05/24 09:57:00 15056.86 12695.15 1398.63
07/05/24 10:00:00 15056.69 12694.61 1398.54
07/05/24 10:03:00 15055.70 12695.06 1398.44
07/05/24 10:06:00 15055.53 12694.53 1398.35
07/05/24 10:09:00 15054.53 12694.98 1398.26
07/05/24 10:12:00 15054.36 12694.44 1398.17
07/05/24 10:15:00 15053.36 12694.89 1398.07
07/05/24 10:18:00 15053.20 12694.36 1397.98
07/05/24 10:21:00 15052.20 12694.81 1397.89
07/05/24 10:24:00 15052.03 12694.27 1397.79
07/05/24 10:27:00 15051.03 12694.72 1397.70
07/05/24 10:30:00 15050.86 12694.18 1397.61
07/05/24 10:33:00 15050.69 12693.65 1397.51
07/05/24 10:36:00 15049.70 12694.10 1397.42
07/05/24 10:39:00 15049.53 12693.56 1397.33
07/05/24 10:42:00 15048.53 12694.01 1397.24
07/05/24 10:45:00 15048.36 12693.47 1397.14
07/05/24 10:48:00 15047.36 12693.92 1397.05
07/05/24 10:51:00 15047.20 12693.38 1396.96
07/05/24 10:54:00 15046.20 12693.83 1396.86
07/05/24 10:57:00 15046.03 12693.30 1396.77
07/05/24 11:00:00 15045.03 12693.75 1396.68
07/05/24 11:03:00 15044.87 12693.21 1396.58
07/05/24 11:06:00 15043.87 12693.66 1396.49
07/05/24 11:09:00 15043.70 12693.12 1396.40
07/05/24 11:12:00 15042.70 12693.57 1396.31
07/05/24 11:15:00 15042.53 12693.04 1396.21
07/05/24 11:18:00 15042.37 12692.50 1396.12
07/05/24 11:21:00 15041.37 12692.95 1396.03
07/05/24 11:24:00 15041.20 12692.42 1395.93
07/05/24 11:27:00 15040.21 12692.87 1395.84
07/05/24 11:30:00 15040.04 12692.33 1395.75
07/05/24 11:33:00 15039.04 12692.78 1395.65
07/05/24 11:36:00 15038.87 12692.24 1395.56
07/05/24 11:39:00 15037.87 12692.69 1395.47
07/05/24 11:42:00 15037.71 12692.15 1395.38
07/05/24 11:45:00 15036.71 12692.60 1395.28
07/05/24 11:48:00 15036.54 12692.07 1395.19
07/05/24 11:51:00 15035.54 12692.52 1395.09
07/05/24 11:54:00 15035.38 12691.98 1395.00
07/05/24 11:57:00 15034.38 12692.43 1394.91
07/05/24 12:00:00 15034.21 12691.89 1394.82
07/05/24 12:03:00 15034.04 12691.36 1394.72
07/05/24 12:06:00 15033.04 12691.81 1394.63
07/05/24 12:09:00 15032.88 12691.27 1394.54
07/05/24 12:12:00 15031.88 12691.72 1394.44
07/05/24 12:15:00 15031.72 12691.18 1394.35
07/05/24 12:18:00 15030.72 12691.63 1394.26
07/05/24 12:21:00 15030.55 12691.10 1394.16
07/05/24 12:24:00 15029.55 12691.55 1394.07
07/05/24 12:27:00 15029.38 12691.01 1393.98
07/05/24 12:30:00 15028.39 12691.46 1393.88
07/05/24 12:33:00 15028.22 12690.92 1393.79
07/05/24 12:36:00 15027.23 12691.37 1393.70
07/05/24 12:39:00 15027.06 12690.83 1393.60
07/05/24 12:42:00 15026.06 12691.29 1393.51
07/05/24 12:45:00 15025.89 12690.75 1393.42
07/05/24 12:48:00 15025.73 12690.21 1393.32
07/05/24 12:51:00 15024.73 12690.66 1393.23
07/05/24 12:54:00 15024.56 12690.13 1393.14
07/05/24 12:57:00 15023.56 12690.57 1393.04
07/05/24 13:00:00 15023.40 12690.04 1392.95
07/05/24 13:03:00 15022.40 12690.49 1392.86
07/05/24 13:06:00 15022.24 12689.95 1392.76
07/05/24 13:09:00 15021.24 12690.40 1392.67
07/05/24 13:12:00 15021.07 12689.87 1392.58
07/05/24 13:15:00 15020.07 12690.31 1392.48
07/05/24 13:18:00 15019.91 12689.78 1392.39
07/05/24 13:21:00 15018.91 12690.23 1392.30
07/05/24 13:24:00 15018.74 12689.69 1392.20
07/05/24 13:27:00 15017.75 12690.14 1392.11
07/05/24 13:30:00 15017.58 12689.60 1392.02
07/05/24 13:33:00 15017.42 12689.07 1391.92
07/05/24 13:36:00 15016.42 12689.52 1391.83
07/05/24 13:39:00 15016.25 12688.98 1391.74
07/05/24 13:42:00 15015.26 12689.43 1391.64
07/05/24 13:45:00 15015.09 12688.89 1391.55
07/05/24 13:48:00 15014.09 12689.34 1391.46
07/05/24 13:51:00 15013.92 12688.81 1391.36
07/05/24 13:54:00 15012.93 12689.26 1391.27
07/05/24 13:57:00 15012.76 12688.72 1391.18
07/05/24 14:00:00 15011.76 12689.17 1391.08
07/05/24 14:03:00 15011.60 12688.63 1390.99
07/05/24 14:06:00 15010.60 12689.08 1390.90
07/05/24 14:09:00 15010.44 12688.54 1390.80
07/05/24 14:12:00 15009.44 12688.99 1390.71
07/05/24 14:15:00 15009.27 12688.46 1390.62
07/05/24 14:18:00 15009.11 12687.92 1390.52
07/05/24 14:21:00 15008.11 12688.37 1390.43
07/05/24 14:24:00 15007.94 12687.84 1390.34
07/05/24 14:27:00 15006.95 12688.29 1390.24
07/05/24 14:30:00 15006.78 12687.75 1390.15
07/05/24 14:33:00 15005.78 12688.20 1390.06
07/05/24 14:36:00 15005.62 12687.66 1389.96
07/05/24 14:39:00 15004.62 12688.11 1389.87
07/05/24 14:42:00 15004.46 12687.57 1389.78
07/05/24 14:45:00 15003.46 12688.02 1389.68
07/05/24 14:48:00 15003.29 12687.49 1389.59
07/05/24 14:51:00 15002.30 12687.94 1389.49
07/05/24 14:54:00 15002.13 12687.40 1389.40
07/05/24 14:57:00 15001.13 12687.85 1389.31
07/05/24 15:00:00 15000.97 12687.31 1389.21
07/05/24 15:03:00 15000.81 12686.77 1389.12
07/05/24 15:06:00 14999.81 12687.22 1389.03
07/05/24 15:09:00 14999.64 12686.69 1388.93
07/05/24 15:12:00 14998.65 12687.14 1388.84
07/05/24 15:15:00 14998.48 12686.60 1388.75
07/05/24 15:18:00 14997.48 12687.05 1388.65
07/05/24 15:21:00 14997.32 12686.51 1388.56
07/05/24 15:24:00 14996.33 12686.96 1388.46
07/05/24 15:27:00 14996.16 12686.43 1388.37
07/05/24 15:30:00 14995.16 12686.88 1388.28
07/05/24 15:33:00 14994.99 12686.34 1388.18
07/05/24 15:36:00 14994.00 12686.79 1388.09
07/05/24 15:39:00 14993.83 12686.25 1388.00
07/05/24 15:42:00 14992.84 12686.70 1387.90
07/05/24 15:45:00 14992.67 12686.17 1387.81
07/05/24 15:48:00 14992.51 12685.63 1387.72
07/05/24 15:51:00 14991.51 12686.08 1387.62
07/05/24 15:54:00 14991.34 12685.54 1387.53
07/05/24 15:57:00 14990.35 12685.99 1387.44
07/05/24 16:00:00 14990.19 12685.45 1387.34
07/05/24 16:03:00 14989.19 12685.90 1387.25
07/05/24 16:06:00 14989.02 12685.37 1387.15
07/05/24 16:09:00 14988.03 12685.82 1387.06
07/05/24 16:12:00 14987.86 12685.28 1386.97
07/05/24 16:15:00 14986.87 12685.73 1386.87
07/05/24 16:18:00 14986.70 12685.20 1386.78
07/05/24 16:21:00 14985.71 12685.64 1386.69
07/05/24 16:24:00 14985.54 12685.10 1386.59
07/05/24 16:27:00 14984.55 12685.55 1386.50
07/05/24 16:30:00 14984.38 12685.02 1386.40
07/05/24 16:33:00 14984.22 12684.48 1386.31
07/05/24 16:36:00 14983.22 12684.93 1386.22
07/05/24 16:39:00 14983.06 12684.39 1386.12
07/05/24 16:42:00 14982.06 12684.84 1386.03
07/05/24 16:45:00 14981.89 12684.31 1385.94
07/05/24 16:48:00 14980.90 12684.75 1385.84
07/05/24 16:51:00 14980.74 12684.22 1385.75
07/05/24 16:54:00 14979.74 12684.66 1385.65
07/05/24 16:57:00 14979.57 12684.13 1385.56
07/05/24 17:00:00 14978.58 12684.58 1385.47
07/05/24 17:03:00 14978.41 12684.05 1385.37
07/05/24 17:06:00 14977.42 12684.49 1385.28
07/05/24 17:09:00 14977.25 12683.96 1385.19
07/05/24 17:12:00 14976.25 12684.41 1385.09
07/05/24 17:15:00 14976.10 12683.87 1385.00
07/05/24 17:18:00 14975.93 12683.34 1384.90
07/05/24 17:21:00 14974.93 12683.78 1384.81
07/05/24 17:24:00 14974.77 12683.25 1384.72
07/05/24 17:27:00 14973.77 12683.69 1384.62
07/05/24 17:30:00 14973.61 12683.16 1384.53
07/05/24 17:33:00 14972.61 12683.61 1384.43
07/05/24 17:36:00 14972.45 12683.07 1384.34
07/05/24 17:39:00 14971.45 12683.52 1384.25
07/05/24 17:42:00 14971.29 12682.99 1384.15
07/05/24 17:45:00 14970.29 12683.43 1384.06
07/05/24 17:48:00 14970.13 12682.90 1383.96
07/05/24 17:51:00 14969.14 12683.34 1383.87
07/05/24 17:54:00 14968.97 12682.81 1383.78
07/05/24 17:57:00 14967.98 12683.26 1383.68
07/05/24 18:00:00 14967.81 12682.72 1383.59
07/05/24 18:03:00 14967.65 12682.19 1383.49
07/05/24 18:06:00 14966.65 12682.63 1383.40
07/05/24 18:09:00 14966.49 12682.10 1383.31
07/05/24 18:12:00 14965.49 12682.54 1383.21
07/05/24 18:15:00 14965.33 12682.01 1383.12
07/05/24 18:18:00 14964.33 12682.46 1383.03
07/05/24 18:21:00 14964.17 12681.93 1382.93
07/05/24 18:24:00 14963.17 12682.37 1382.84
07/05/24 18:27:00 14963.01 12681.84 1382.74
07/05/24 18:30:00 14962.02 12682.28 1382.65
07/05/24 18:33:00 14961.85 12681.75 1382.56
07/05/24 18:36:00 14960.86 12682.19 1382.46
07/05/24 18:39:00 14960.69 12681.66 1382.37
07/05/24 18:42:00 14959.70 12682.11 1382.27
07/05/24 18:45:00 14959.53 12681.57 1382.18
07/05/24 18:48:00 14959.37 12681.04 1382.08
07/05/24 18:51:00 14958.38 12681.48 1381.99
07/05/24 18:54:00 14958.21 12680.95 1381.90
07/05/24 18:57:00 14957.22 12681.40 1381.80
07/05/24 19:00:00 14957.05 12680.86 1381.71
07/05/24 19:03:00 14956.06 12681.31 1381.61
07/05/24 19:06:00 14955.89 12680.78 1381.52
07/05/24 19:09:00 14954.90 12681.22 1381.43
07/05/24 19:12:00 14954.73 12680.69 1381.33
07/05/24 19:15:00 14953.74 12681.14 1381.24
07/05/24 19:18:00 14953.58 12680.60 1381.15
07/05/24 19:21:00 14952.58 12681.04 1381.05
07/05/24 19:24:00 14952.42 12680.51 1380.96
07/05/24 19:27:00 14951.42 12680.96 1380.86
07/05/24 19:30:00 14951.26 12680.43 1380.77
07/05/24 19:33:00 14951.10 12679.89 1380.67
07/05/24 19:36:00 14950.11 12680.34 1380.58
07/05/24 19:39:00 14949.94 12679.80 1380.49
07/05/24 19:42:00 14948.95 12680.25 1380.39
07/05/24 19:45:00 14948.78 12679.71 1380.30
07/05/24 19:48:00 14947.79 12680.16 1380.20
07/05/24 19:51:00 14947.62 12679.63 1380.11
07/05/24 19:54:00 14946.63 12680.07 1380.02
07/05/24 19:57:00 14946.47 12679.54 1379.92
07/05/24 20:00:00 14945.47 12679.98 1379.83
07/05/24 20:03:00 14945.31 12679.45 1379.73
07/05/24 20:06:00 14944.32 12679.89 1379.64
07/05/24 20:09:00 14944.15 12679.36 1379.54
07/05/24 20:12:00 14943.16 12679.81 1379.45
07/05/24 20:15:00 14942.99 12679.28 1379.36
07/05/24 20:18:00 14942.83 12678.74 1379.26
07/05/24 20:21:00 14941.84 12679.19 1379.17
07/05/24 20:24:00 14941.67 12678.65 1379.07
07/05/24 20:27:00 14940.68 12679.10 1378.98
07/05/24 20:30:00 14940.52 12678.56 1378.88
07/05/24 20:33:00 14939.52 12679.01 1378.79
07/05/24 20:36:00 14939.36 12678.48 1378.70
07/05/24 20:39:00 14938.36 12678.92 1378.60
07/05/24 20:42:00 14938.20 12678.38 1378.51
07/05/24 20:45:00 14937.21 12678.83 1378.41
07/05/24 20:48:00 14937.04 12678.30 1378.32
07/05/24 20:51:00 14936.05 12678.74 1378.23
07/05/24 20:54:00 14935.89 12678.21 1378.13
07/05/24 20:57:00 14934.89 12678.66 1378.04
07/05/24 21:00:00 14934.73 12678.12 1377.94
07/05/24 21:03:00 14934.56 12677.59 1377.85
07/05/24 21:06:00 14933.57 12678.04 1377.75
07/05/24 21:09:00 14933.41 12677.50 1377.66
07/05/24 21:12:00 14932.42 12677.95 1377.57
07/05/24 21:15:00 14932.25 12677.41 1377.47
07/05/24 21:18:00 14931.26 12677.86 1377.38
07/05/24 21:21:00 14931.10 12677.33 1377.28
07/05/24 21:24:00 14930.10 12677.77 1377.19
07/05/24 21:27:00 14929.94 12677.24 1377.09
07/05/24 21:30:00 14928.95 12677.68 1377.00
07/05/24 21:33:00 14928.79 12677.15 1376.91
07/05/24 21:36:00 14927.79 12677.59 1376.81
07/05/24 21:39:00 14927.63 12677.06 1376.72
07/05/24 21:42:00 14926.64 12677.50 1376.62
07/05/24 21:45:00 14926.47 12676.97 1376.53
07/05/24 21:48:00 14926.31 12676.44 1376.43
07/05/24 21:51:00 14925.32 12676.88 1376.34
07/05/24 21:54:00 14925.16 12676.35 1376.24
07/05/24 21:57:00 14924.16 12676.80 1376.15
07/05/24 22:00:00 14924.00 12676.26 1376.06
07/05/24 22:03:00 14923.01 12676.71 1375.96
07/05/24 22:06:00 14922.85 12676.17 1375.87
07/05/24 22:09:00 14921.85 12676.62 1375.77
07/05/24 22:12:00 14921.69 12676.09 1375.68
07/05/24 22:15:00 14920.70 12676.53 1375.58
07/05/24 22:18:00 14920.53 12676.00 1375.49
07/05/24 22:21:00 14919.54 12676.44 1375.39
07/05/24 22:24:00 14919.38 12675.91 1375.30
07/05/24 22:27:00 14918.38 12676.36 1375.21
07/05/24 22:30:00 14918.22 12675.82 1375.11
07/05/24 22:33:00 14918.06 12675.29 1375.02
07/05/24 22:36:00 14917.07 12675.73 1374.92
07/05/24 22:39:00 14916.90 12675.20 1374.83
07/05/24 22:42:00 14915.91 12675.65 1374.73
07/05/24 22:45:00 14915.75 12675.11 1374.64
07/05/24 22:48:00 14914.76 12675.55 1374.54
07/05/24 22:51:00 14914.59 12675.02 1374.45
07/05/24 22:54:00 14913.60 12675.47 1374.35
07/05/24 22:57:00 14913.44 12674.94 1374.26
07/05/24 23:00:00 14912.44 12675.38 1374.17
07/05/24 23:03:00 14912.29 12674.84 1374.07
07/05/24 23:06:00 14911.29 12675.29 1373.98
07/05/24 23:09:00 14911.13 12674.76 1373.88
07/05/24 23:12:00 14910.14 12675.20 1373.79
07/05/24 23:15:00 14909.97 12674.67 1373.69
07/05/24 23:18:00 14909.81 12674.14 1373.60
07/05/24 23:21:00 14908.82 12674.58 1373.50
07/05/24 23:24:00 14908.66 12674.05 1373.41
07/05/24 23:27:00 14907.67 12674.49 1373.31
07/05/24 23:30:00 14907.50 12673.96 1373.22
07/05/24 23:33:00 14906.51 12674.40 1373.13
07/05/24 23:36:00 14906.35 12673.87 1373.03
07/05/24 23:39:00 14905.36 12674.31 1372.94
07/05/24 23:42:00 14905.20 12673.78 1372.84
07/05/24 23:45:00 14904.21 12674.23 1372.75
07/05/24 23:48:00 14904.04 12673.70 1372.65
07/05/24 23:51:00 14903.05 12674.14 1372.56
07/05/24 23:54:00 14902.89 12673.61 1372.46
07/05/24 23:57:00 14901.89 12674.05 1372.37
07/05/25 00:00:00 14901.73 12673.52 1372.27
07/05/25 00:03:00 14901.57 12672.98 1372.18
07/05/25 00:06:00 14900.58 12673.43 1372.08
07/05/25 00:09:00 14900.42 12672.90 1371.99
07/05/25 00:12:00 14899.42 12673.34 1371.90
07/05/25 00:15:00 14899.26 12672.80 1371.80
07/05/25 00:18:00 14898.27 12673.25 1371.71
07/05/25 00:21:00 14898.11 12672.72 1371.61
07/05/25 00:24:00 14897.12 12673.16 1371.52
07/05/25 00:27:00 14896.96 12672.63 1371.42
07/05/25 00:30:00 14895.96 12673.08 1371.33
07/05/25 00:33:00 14895.80 12672.54 1371.23
07/05/25 00:36:00 14894.81 12672.99 1371.14
07/05/25 00:39:00 14894.65 12672.45 1371.04
07/05/25 00:42:00 14893.66 12672.90 1370.95
07/05/25 00:45:00 14893.49 12672.37 1370.85
07/05/25 00:48:00 14893.34 12671.83 1370.76
07/05/25 00:51:00 14892.34 12672.28 1370.66
07/05/25 00:54:00 14892.18 12671.74 1370.57
07/05/25 00:57:00 14891.19 12672.19 1370.47
07/05/25 01:00:00 14891.03 12671.66 1370.38
07/05/25 01:03:00 14890.04 12672.10 1370.29
07/05/25 01:06:00 14889.88 12671.57 1370.19
07/05/25 01:09:00 14888.88 12672.01 1370.10
07/05/25 01:12:00 14888.72 12671.48 1370.00
07/05/25 01:15:00 14887.73 12671.92 1369.91
07/05/25 01:18:00 14887.57 12671.39 1369.81
07/05/25 01:21:00 14886.58 12671.83 1369.72
07/05/25 01:24:00 14886.42 12671.30 1369.62
07/05/25 01:27:00 14885.43 12671.74 1369.53
07/05/25 01:30:00 14885.27 12671.21 1369.43
07/05/25 01:33:00 14885.10 12670.68 1369.34
07/05/25 01:36:00 14884.11 12671.12 1369.24
07/05/25 01:39:00 14883.95 12670.59 1369.15
07/05/25 01:42:00 14882.96 12671.03 1369.05
07/05/25 01:45:00 14882.80 12670.50 1368.96
07/05/25 01:48:00 14881.81 12670.94 1368.86
07/05/25 01:51:00 14881.64 12670.41 1368.77
07/05/25 01:54:00 14880.66 12670.86 1368.67
07/05/25 01:57:00 14880.50 12670.32 1368.58
07/05/25 02:00:00 14879.50 12670.76 1368.48
07/05/25 02:03:00 14879.34 12670.23 1368.39
07/05/25 02:06:00 14878.35 12670.68 1368.29
07/05/25 02:09:00 14878.19 12670.15 1368.20
07/05/25 02:12:00 14877.20 12670.59 1368.10
07/05/25 02:15:00 14877.04 12670.06 1368.01
07/05/25 02:18:00 14876.88 12669.52 1367.91
07/05/25 02:21:00 14875.89 12669.97 1367.82
07/05/25 02:24:00 14875.72 12669.44 1367.72
07/05/25 02:27:00 14874.73 12669.88 1367.63
07/05/25 02:30:00 14874.58 12669.35 1367.53
07/05/25 02:33:00 14873.58 12669.79 1367.44
07/05/25 02:36:00 14873.42 12669.26 1367.34
07/05/25 02:39:00 14872.43 12669.70 1367.25
07/05/25 02:42:00 14872.27 12669.17 1367.15
07/05/25 02:45:00 14871.28 12669.61 1367.06
07/05/25 02:48:00 14871.12 12669.08 1366.96
07/05/25 02:51:00 14870.13 12669.52 1366.87
07/05/25 02:54:00 14869.97 12668.99 1366.77
07/05/25 02:57:00 14868.98 12669.43 1366.68
07/05/25 03:00:00 14868.82 12668.90 1366.58
07/05/25 03:03:00 14868.66 12668.37 1366.49
07/05/25 03:06:00 14867.67 12668.81 1366.39
07/05/25 03:09:00 14867.51 12668.28 1366.30
07/05/25 03:12:00 14866.52 12668.72 1366.20
07/05/25 03:15:00 14866.35 12668.20 1366.11
07/05/25 03:18:00 14865.36 12668.64 1366.01
07/05/25 03:21:00 14865.20 12668.11 1365.92
07/05/25 03:24:00 14864.21 12668.55 1365.82
07/05/25 03:27:00 14864.05 12668.01 1365.73
07/05/25 03:30:00 14863.06 12668.46 1365.63
07/05/25 03:33:00 14862.90 12667.93 1365.54
07/05/25 03:36:00 14861.91 12668.37 1365.44
07/05/25 03:39:00 14861.75 12667.84 1365.35
07/05/25 03:42:00 14860.76 12668.28 1365.25
07/05/25 03:45:00 14860.60 12667.75 1365.16
07/05/25 03:48:00 14860.44 12667.22 1365.06
07/05/25 03:51:00 14859.45 12667.66 1364.97
07/05/25 03:54:00 14859.29 12667.13 1364.87
07/05/25 03:57:00 14858.30 12667.57 1364.78
07/05/25 04:00:00 14858.14 12667.04 1364.68
07/05/25 04:03:00 14857.15 12667.48 1364.59
07/05/25 04:06:00 14856.99 12666.95 1364.49
07/05/25 04:09:00 14855.99 12667.39 1364.40
07/05/25 04:12:00 14855.84 12666.86 1364.30
07/05/25 04:15:00 14854.85 12667.30 1364.20
07/05/25 04:18:00 14854.69 12666.77 1364.11
07/05/25 04:21:00 14853.70 12667.21 1364.02
07/05/25 04:24:00 14853.54 12666.68 1363.92
07/05/25 04:27:00 14852.55 12667.12 1363.82
07/05/25 04:30:00 14852.39 12666.59 1363.73
07/05/25 04:33:00 14852.23 12666.06 1363.63
07/05/25 04:36:00 14851.24 12666.50 1363.54
07/05/25 04:39:00 14851.08 12665.97 1363.44
07/05/25 04:42:00 14850.09 12666.41 1363.35
07/05/25 04:45:00 14849.93 12665.88 1363.25
07/05/25 04:48:00 14848.94 12666.33 1363.16
07/05/25 04:51:00 14848.78 12665.79 1363.06
07/05/25 04:54:00 14847.79 12666.24 1362.97
07/05/25 04:57:00 14847.63 12665.70 1362.87
07/05/25 05:00:00 14846.64 12666.14 1362.78
07/05/25 05:03:00 14846.48 12665.62 1362.68
07/05/25 05:06:00 14845.49 12666.06 1362.59
07/05/25 05:09:00 14845.33 12665.53 1362.49
07/05/25 05:12:00 14844.34 12665.97 1362.40
07/05/25 05:15:00 14844.18 12665.44 1362.30
07/05/25 05:18:00 14844.02 12664.91 1362.21
07/05/25 05:21:00 14843.03 12665.35 1362.11
07/05/25 05:24:00 14842.87 12664.82 1362.01
07/05/25 05:27:00 14841.88 12665.26 1361.92
07/05/25 05:30:00 14841.72 12664.73 1361.82
07/05/25 05:33:00 14840.73 12665.17 1361.73
07/05/25 05:36:00 14840.57 12664.64 1361.63
07/05/25 05:39:00 14839.58 12665.08 1361.54
07/05/25 05:42:00 14839.43 12664.55 1361.44
07/05/25 05:45:00 14838.44 12664.99 1361.35
07/05/25 05:48:00 14838.28 12664.46 1361.25
07/05/25 05:51:00 14837.29 12664.90 1361.16
07/05/25 05:54:00 14837.13 12664.37 1361.06
07/05/25 05:57:00 14836.14 12664.81 1360.97
07/05/25 06:00:00 14835.98 12664.28 1360.87
07/05/25 06:03:00 14835.82 12663.75 1360.78
07/05/25 06:06:00 14834.83 12664.19 1360.68
07/05/25 06:09:00 14834.67 12663.66 1360.59
07/05/25 06:12:00 14833.68 12664.10 1360.49
07/05/25 06:15:00 14833.52 12663.57 1360.39
07/05/25 06:18:00 14832.53 12664.01 1360.30
07/05/25 06:21:00 14832.37 12663.48 1360.20
07/05/25 06:24:00 14831.39 12663.93 1360.11
07/05/25 06:27:00 14831.23 12663.39 1360.01
07/05/25 06:30:00 14830.24 12663.83 1359.92
07/05/25 06:33:00 14830.08 12663.30 1359.82
07/05/25 06:36:00 14829.09 12663.75 1359.73
07/05/25 06:39:00 14828.93 12663.21 1359.63
07/05/25 06:42:00 14827.94 12663.66 1359.54
07/05/25 06:45:00 14827.78 12663.12 1359.44
07/05/25 06:48:00 14827.62 12662.59 1359.34
07/05/25 06:51:00 14826.64 12663.03 1359.25
07/05/25 06:54:00 14826.48 12662.50 1359.15
07/05/25 06:57:00 14825.49 12662.95 1359.06
07/05/25 07:00:00 14825.33 12662.42 1358.96
07/05/25 07:03:00 14824.34 12662.86 1358.87
07/05/25 07:06:00 14824.18 12662.33 1358.77
07/05/25 07:09:00 14823.19 12662.77 1358.67
07/05/25 07:12:00 14823.03 12662.24 1358.58
07/05/25 07:15:00 14822.04 12662.68 1358.48
07/05/25 07:18:00 14821.88 12662.15 1358.39
07/05/25 07:21:00 14820.90 12662.59 1358.29
07/05/25 07:24:00 14820.74 12662.06 1358.20
07/05/25 07:27:00 14819.75 12662.50 1358.10
07/05/25 07:30:00 14819.59 12661.97 1358.01
07/05/25 07:33:00 14819.43 12661.44 1357.91
07/05/25 07:36:00 14818.44 12661.88 1357.81
07/05/25 07:39:00 14818.29 12661.35 1357.72
07/05/25 07:42:00 14817.30 12661.79 1357.62
07/05/25 07:45:00 14817.14 12661.26 1357.53
07/05/25 07:48:00 14816.15 12661.70 1357.43
07/05/25 07:51:00 14815.99 12661.17 1357.34
07/05/25 07:54:00 14815.00 12661.61 1357.24
07/05/25 07:57:00 14814.84 12661.08 1357.15
07/05/25 08:00:00 14813.86 12661.52 1357.05
07/05/25 08:03:00 14813.70 12660.99 1356.95
07/05/25 08:06:00 14812.71 12661.43 1356.86
07/05/25 08:09:00 14812.55 12660.90 1356.76
07/05/25 08:12:00 14811.56 12661.34 1356.67
07/05/25 08:15:00 14811.40 12660.81 1356.57
07/05/25 08:18:00 14811.25 12660.28 1356.48
07/05/25 08:21:00 14810.26 12660.72 1356.38
07/05/25 08:24:00 14810.10 12660.19 1356.29
07/05/25 08:27:00 14809.11 12660.63 1356.19
07/05/25 08:30:00 14808.95 12660.10 1356.09
07/05/25 08:33:00 14807.97 12660.54 1356.00
07/05/25 08:36:00 14807.81 12660.01 1355.90
07/05/25 08:39:00 14806.82 12660.45 1355.81
07/05/25 08:42:00 14806.66 12659.92 1355.71
07/05/25 08:45:00 14805.67 12660.36 1355.62
07/05/25 08:48:00 14805.52 12659.83 1355.52
07/05/25 08:51:00 14804.53 12660.27 1355.42
07/05/25 08:54:00 14804.37 12659.74 1355.33
07/05/25 08:57:00 14803.38 12660.18 1355.23
07/05/25 09:00:00 14803.22 12659.65 1355.14
07/05/25 09:03:00 14803.06 12659.12 1355.04
07/05/25 09:06:00 14802.08 12659.56 1354.94
07/05/25 09:09:00 14801.92 12659.03 1354.85
07/05/25 09:12:00 14800.93 12659.47 1354.75
07/05/25 09:15:00 14800.77 12658.94 1354.66
07/05/25 09:18:00 14799.79 12659.38 1354.56
07/05/25 09:21:00 14799.63 12658.85 1354.47
07/05/25 09:24:00 14798.64 12659.29 1354.37
07/05/25 09:27:00 14798.48 12658.76 1354.27
07/05/25 09:30:00 14797.50 12659.20 1354.18
07/05/25 09:33:00 14797.34 12658.68 1354.08
07/05/25 09:36:00 14796.35 12659.12 1353.99
07/05/25 09:39:00 14796.19 12658.58 1353.89
07/05/25 09:42:00 14795.21 12659.02 1353.79
07/05/25 09:45:00 14795.05 12658.50 1353.70
07/05/25 09:48:00 14794.89 12657.96 1353.60
07/05/25 09:51:00 14793.90 12658.41 1353.51
07/05/25 09:54:00 14793.74 12657.88 1353.41
07/05/25 09:57:00 14792.75 12658.32 1353.32
07/05/25 10:00:00 14792.60 12657.79 1353.22
07/05/25 10:03:00 14791.61 12658.23 1353.12
07/05/25 10:06:00 14791.46 12657.69 1353.03
07/05/25 10:09:00 14790.47 12658.13 1352.93
07/05/25 10:12:00 14790.31 12657.61 1352.84
07/05/25 10:15:00 14789.32 12658.05 1352.74
07/05/25 10:18:00 14789.17 12657.51 1352.65
07/05/25 10:21:00 14788.18 12657.95 1352.55
07/05/25 10:24:00 14788.02 12657.43 1352.45
07/05/25 10:27:00 14787.03 12657.87 1352.36
07/05/25 10:30:00 14786.87 12657.34 1352.26
07/05/25 10:33:00 14786.72 12656.81 1352.17
07/05/25 10:36:00 14785.73 12657.25 1352.07
07/05/25 10:39:00 14785.57 12656.72 1351.97
07/05/25 10:42:00 14784.59 12657.16 1351.88
07/05/25 10:45:00 14784.43 12656.63 1351.78
07/05/25 10:48:00 14783.44 12657.06 1351.69
07/05/25 10:51:00 14783.29 12656.54 1351.59
07/05/25 10:54:00 14782.30 12656.97 1351.49
07/05/25 10:57:00 14782.14 12656.45 1351.40
07/05/25 11:00:00 14781.16 12656.88 1351.30
07/05/25 11:03:00 14780.99 12656.36 1351.21
07/05/25 11:06:00 14780.01 12656.80 1351.11
07/05/25 11:09:00 14779.85 12656.26 1351.01
07/05/25 11:12:00 14778.87 12656.70 1350.92
07/05/25 11:15:00 14778.71 12656.18 1350.82
07/05/25 11:18:00 14778.55 12655.65 1350.73
07/05/25 11:21:00 14777.56 12656.09 1350.63
07/05/25 11:24:00 14777.41 12655.56 1350.53
07/05/25 11:27:00 14776.42 12656.00 1350.44
07/05/25 11:30:00 14776.27 12655.47 1350.34
07/05/25 11:33:00 14775.28 12655.91 1350.25
07/05/25 11:36:00 14775.12 12655.38 1350.15
07/05/25 11:39:00 14774.13 12655.82 1350.05
07/05/25 11:42:00 14773.98 12655.29 1349.96
07/05/25 11:45:00 14772.99 12655.72 1349.86
07/05/25 11:48:00 14772.83 12655.20 1349.77
07/05/25 11:51:00 14771.85 12655.63 1349.67
07/05/25 11:54:00 14771.69 12655.11 1349.57
07/05/25 11:57:00 14770.70 12655.55 1349.48
07/05/25 12:00:00 14770.54 12655.02 1349.38
07/05/25 12:03:00 14770.39 12654.49 1349.28
07/05/25 12:06:00 14769.40 12654.93 1349.19
07/05/25 12:09:00 14769.25 12654.40 1349.09
07/05/25 12:12:00 14768.26 12654.84 1349.00
07/05/25 12:15:00 14768.10 12654.31 1348.90
07/05/25 12:18:00 14767.12 12654.75 1348.80
07/05/25 12:21:00 14766.96 12654.22 1348.71
07/05/25 12:24:00 14765.98 12654.66 1348.61
07/05/25 12:27:00 14765.82 12654.13 1348.52
07/05/25 12:30:00 14764.83 12654.57 1348.42
07/05/25 12:33:00 14764.68 12654.04 1348.32
07/05/25 12:36:00 14763.69 12654.48 1348.23
07/05/25 12:39:00 14763.53 12653.95 1348.13
07/05/25 12:42:00 14762.55 12654.39 1348.03
07/05/25 12:45:00 14762.39 12653.86 1347.94
07/05/25 12:48:00 14762.23 12653.33 1347.84
07/05/25 12:51:00 14761.25 12653.77 1347.75
07/05/25 12:54:00 14761.09 12653.24 1347.65
07/05/25 12:57:00 14760.10 12653.68 1347.55
07/05/25 13:00:00 14759.95 12653.15 1347.46
07/05/25 13:03:00 14758.96 12653.59 1347.36
07/05/25 13:06:00 14758.80 12653.06 1347.27
07/05/25 13:09:00 14757.82 12653.50 1347.17
07/05/25 13:12:00 14757.66 12652.97 1347.07
07/05/25 13:15:00 14756.68 12653.41 1346.98
07/05/25 13:18:00 14756.52 12652.88 1346.88
07/05/25 13:21:00 14755.54 12653.32 1346.78
07/05/25 13:24:00 14755.38 12652.79 1346.69
07/05/25 13:27:00 14754.40 12653.22 1346.59
07/05/25 13:30:00 14754.24 12652.70 1346.50
07/05/25 13:33:00 14754.08 12652.17 1346.40
07/05/25 13:36:00 14753.10 12652.61 1346.30
07/05/25 13:39:00 14752.94 12652.08 1346.21
07/05/25 13:42:00 14751.95 12652.52 1346.11
07/05/25 13:45:00 14751.80 12651.99 1346.01
07/05/25 13:48:00 14750.81 12652.43 1345.92
07/05/25 13:51:00 14750.66 12651.90 1345.82
07/05/25 13:54:00 14749.67 12652.34 1345.72
07/05/25 13:57:00 14749.52 12651.81 1345.63
07/05/25 14:00:00 14748.53 12652.25 1345.53
07/05/25 14:03:00 14748.38 12651.72 1345.44
07/05/25 14:06:00 14747.39 12652.16 1345.34
07/05/25 14:09:00 14747.23 12651.63 1345.24
07/05/25 14:12:00 14746.25 12652.07 1345.15
07/05/25 14:15:00 14746.09 12651.54 1345.05
07/05/25 14:18:00 14745.94 12651.01 1344.95
07/05/25 14:21:00 14744.95 12651.45 1344.86
07/05/25 14:24:00 14744.79 12650.92 1344.76
07/05/25 14:27:00 14743.81 12651.36 1344.66
07/05/25 14:30:00 14743.66 12650.83 1344.57
07/05/25 14:33:00 14742.67 12651.27 1344.47
07/05/25 14:36:00 14742.52 12650.74 1344.38
07/05/25 14:39:00 14741.53 12651.18 1344.28
07/05/25 14:42:00 14741.37 12650.65 1344.18
07/05/25 14:45:00 14740.39 12651.09 1344.09
07/05/25 14:48:00 14740.23 12650.56 1343.99
07/05/25 14:51:00 14739.25 12651.00 1343.89
07/05/25 14:54:00 14739.09 12650.47 1343.80
07/05/25 14:57:00 14738.10 12650.91 1343.70
07/05/25 15:00:00 14737.95 12650.38 1343.60
07/05/25 15:03:00 14737.80 12649.84 1343.51
07/05/25 15:06:00 14736.82 12650.28 1343.41
07/05/25 15:09:00 14736.66 12649.76 1343.31
07/05/25 15:12:00 14735.67 12650.19 1343.22
07/05/25 15:15:00 14735.52 12649.66 1343.12
07/05/25 15:18:00 14734.53 12650.10 1343.03
07/05/25 15:21:00 14734.38 12649.58 1342.93
07/05/25 15:24:00 14733.39 12650.01 1342.83
07/05/25 15:27:00 14733.23 12649.48 1342.74
07/05/25 15:30:00 14732.25 12649.92 1342.64
07/05/25 15:33:00 14732.10 12649.39 1342.54
07/05/25 15:36:00 14731.11 12649.83 1342.45
07/05/25 15:39:00 14730.95 12649.30 1342.35
07/05/25 15:42:00 14729.97 12649.74 1342.25
07/05/25 15:45:00 14729.82 12649.21 1342.16
07/05/25 15:48:00 14729.66 12648.68 1342.06
07/05/25 15:51:00 14728.68 12649.12 1341.96
07/05/25 15:54:00 14728.52 12648.60 1341.87
07/05/25 15:57:00 14727.54 12649.03 1341.77
07/05/25 16:00:00 14727.38 12648.51 1341.67
07/05/25 16:03:00 14726.39 12648.95 1341.58
07/05/25 16:06:00 14726.24 12648.42 1341.48
07/05/25 16:09:00 14725.26 12648.85 1341.38
07/05/25 16:12:00 14725.10 12648.33 1341.29
07/05/25 16:15:00 14724.12 12648.76 1341.19
07/05/25 16:18:00 14723.96 12648.23 1341.09
07/05/25 16:21:00 14722.98 12648.67 1341.00
07/05/25 16:24:00 14722.82 12648.14 1340.90
07/05/25 16:27:00 14721.84 12648.58 1340.81
07/05/25 16:30:00 14721.68 12648.05 1340.71
07/05/25 16:33:00 14721.53 12647.53 1340.61
07/05/25 16:36:00 14720.54 12647.96 1340.51
07/05/25 16:39:00 14720.39 12647.43 1340.42
07/05/25 16:42:00 14719.40 12647.87 1340.32
07/05/25 16:45:00 14719.25 12647.34 1340.22
07/05/25 16:48:00 14718.27 12647.78 1340.13
07/05/25 16:51:00 14718.11 12647.25 1340.03
07/05/25 16:54:00 14717.13 12647.69 1339.93
07/05/25 16:57:00 14716.97 12647.16 1339.84
07/05/25 17:00:00 14715.99 12647.60 1339.74
07/05/25 17:03:00 14715.84 12647.07 1339.64
07/05/25 17:06:00 14714.85 12647.51 1339.55
07/05/25 17:09:00 14714.70 12646.98 1339.45
07/05/25 17:12:00 14713.72 12647.42 1339.35
07/05/25 17:15:00 14713.56 12646.89 1339.26
07/05/25 17:18:00 14713.40 12646.36 1339.16
07/05/25 17:21:00 14712.42 12646.80 1339.06
07/05/25 17:24:00 14712.26 12646.27 1338.97
07/05/25 17:27:00 14711.28 12646.71 1338.87
07/05/25 17:30:00 14711.13 12646.18 1338.77
07/05/25 17:33:00 14710.15 12646.62 1338.68
07/05/25 17:36:00 14709.99 12646.09 1338.58
07/05/25 17:39:00 14709.01 12646.53 1338.48
07/05/25 17:42:00 14708.85 12646.00 1338.39
07/05/25 17:45:00 14707.87 12646.44 1338.29
07/05/25 17:48:00 14707.71 12645.91 1338.19
07/05/25 17:51:00 14706.73 12646.34 1338.10
07/05/25 17:54:00 14706.58 12645.82 1338.00
07/05/25 17:57:00 14705.59 12646.25 1337.90
07/05/25 18:00:00 14705.44 12645.73 1337.81
07/05/25 18:03:00 14705.28 12645.20 1337.71
07/05/25 18:06:00 14704.30 12645.64 1337.61
07/05/25 18:09:00 14704.14 12645.11 1337.52
07/05/25 18:12:00 14703.16 12645.54 1337.42
07/05/25 18:15:00 14703.01 12645.02 1337.32
07/05/25 18:18:00 14702.03 12645.45 1337.22
07/05/25 18:21:00 14701.87 12644.92 1337.13
07/05/25 18:24:00 14700.89 12645.36 1337.03
07/05/25 18:27:00 14700.73 12644.84 1336.93
07/05/25 18:30:00 14699.75 12645.27 1336.84
07/05/25 18:33:00 14699.60 12644.74 1336.74
07/05/25 18:36:00 14698.62 12645.18 1336.64
07/05/25 18:39:00 14698.46 12644.66 1336.55
07/05/25 18:42:00 14697.47 12645.09 1336.45
07/05/25 18:45:00 14697.32 12644.56 1336.35
07/05/25 18:48:00 14697.17 12644.04 1336.26
07/05/25 18:51:00 14696.18 12644.48 1336.16
07/05/25 18:54:00 14696.03 12643.95 1336.06
07/05/25 18:57:00 14695.05 12644.38 1335.97
07/05/25 19:00:00 14694.89 12643.86 1335.87
07/05/25 19:03:00 14693.91 12644.29 1335.77
07/05/25 19:06:00 14693.76 12643.76 1335.68
07/05/25 19:09:00 14692.78 12644.20 1335.58
07/05/25 19:12:00 14692.62 12643.68 1335.48
07/05/25 19:15:00 14691.64 12644.11 1335.38
07/05/25 19:18:00 14691.48 12643.58 1335.29
07/05/25 19:21:00 14690.50 12644.02 1335.19
07/05/25 19:24:00 14690.35 12643.49 1335.09
07/05/25 19:27:00 14689.36 12643.93 1335.00
07/05/25 19:30:00 14689.21 12643.40 1334.90
07/05/25 19:33:00 14689.05 12642.88 1334.80
07/05/25 19:36:00 14688.07 12643.31 1334.71
07/05/25 19:39:00 14687.92 12642.78 1334.61
07/05/25 19:42:00 14686.94 12643.22 1334.51
07/05/25 19:45:00 14686.78 12642.69 1334.41
07/05/25 19:48:00 14685.80 12643.13 1334.32
07/05/25 19:51:00 14685.65 12642.60 1334.22
07/05/25 19:54:00 14684.67 12643.04 1334.12
07/05/25 19:57:00 14684.51 12642.51 1334.03
07/05/25 20:00:00 14683.53 12642.95 1333.93
07/05/25 20:03:00 14683.37 12642.42 1333.83
07/05/25 20:06:00 14682.39 12642.86 1333.73
07/05/25 20:09:00 14682.24 12642.33 1333.64
07/05/25 20:12:00 14681.26 12642.76 1333.54
07/05/25 20:15:00 14681.11 12642.24 1333.44
07/05/25 20:18:00 14680.95 12641.71 1333.35
07/05/25 20:21:00 14679.97 12642.15 1333.25
07/05/25 20:24:00 14679.82 12641.62 1333.15
07/05/25 20:27:00 14678.84 12642.05 1333.05
07/05/25 20:30:00 14678.68 12641.53 1332.96
07/05/25 20:33:00 14677.70 12641.96 1332.86
07/05/25 20:36:00 14677.54 12641.44 1332.76
07/05/25 20:39:00 14676.56 12641.87 1332.67
07/05/25 20:42:00 14676.41 12641.35 1332.57
07/05/25 20:45:00 14675.43 12641.78 1332.47
07/05/25 20:48:00 14675.27 12641.26 1332.38
07/05/25 20:51:00 14674.29 12641.69 1332.28
07/05/25 20:54:00 14674.14 12641.16 1332.18
07/05/25 20:57:00 14673.16 12641.60 1332.08
07/05/25 21:00:00 14673.00 12641.07 1331.99
07/05/25 21:03:00 14672.85 12640.55 1331.89
07/05/25 21:06:00 14671.87 12640.98 1331.79
07/05/25 21:09:00 14671.71 12640.46 1331.69
07/05/25 21:12:00 14670.73 12640.89 1331.60
07/05/25 21:15:00 14670.58 12640.36 1331.50
07/05/25 21:18:00 14669.60 12640.80 1331.40
07/05/25 21:21:00 14669.45 12640.28 1331.31
07/05/25 21:24:00 14668.46 12640.71 1331.21
07/05/25 21:27:00 14668.31 12640.18 1331.11
07/05/25 21:30:00 14667.33 12640.62 1331.01
07/05/25 21:33:00 14667.17 12640.09 1330.92
07/05/25 21:36:00 14666.19 12640.53 1330.82
07/05/25 21:39:00 14666.04 12640.00 1330.72
07/05/25 21:42:00 14665.06 12640.43 1330.63
07/05/25 21:45:00 14664.91 12639.91 1330.53
07/05/25 21:48:00 14664.75 12639.38 1330.43
07/05/25 21:51:00 14663.77 12639.82 1330.33
07/05/25 21:54:00 14663.62 12639.29 1330.24
07/05/25 21:57:00 14662.64 12639.73 1330.14
07/05/25 22:00:00 14662.48 12639.20 1330.04
07/05/25 22:03:00 14661.50 12639.64 1329.94
07/05/25 22:06:00 14661.35 12639.11 1329.85
07/05/25 22:09:00 14660.37 12639.54 1329.75
07/05/25 22:12:00 14660.22 12639.02 1329.65
07/05/25 22:15:00 14659.24 12639.45 1329.56
07/05/25 22:18:00 14659.09 12638.93 1329.46
07/05/25 22:21:00 14658.10 12639.36 1329.36
07/05/25 22:24:00 14657.95 12638.84 1329.26
07/05/25 22:27:00 14656.96 12639.27 1329.17
07/05/25 22:30:00 14656.82 12638.75 1329.07
07/05/25 22:33:00 14656.67 12638.22 1328.97
07/05/25 22:36:00 14655.68 12638.65 1328.87
07/05/25 22:39:00 14655.53 12638.13 1328.78
07/05/25 22:42:00 14654.55 12638.56 1328.68
07/05/25 22:45:00 14654.40 12638.04 1328.58
07/05/25 22:48:00 14653.42 12638.47 1328.49
07/05/25 22:51:00 14653.26 12637.95 1328.39
07/05/25 22:54:00 14652.28 12638.38 1328.29
07/05/25 22:57:00 14652.13 12637.85 1328.19
07/05/25 23:00:00 14651.15 12638.29 1328.10
07/05/25 23:03:00 14651.00 12637.76 1328.00
07/05/25 23:06:00 14650.02 12638.20 1327.90
07/05/25 23:09:00 14649.86 12637.67 1327.80
07/05/25 23:12:00 14648.88 12638.11 1327.71
07/05/25 23:15:00 14648.73 12637.58 1327.61
07/05/25 23:18:00 14648.58 12637.05 1327.51
07/05/25 23:21:00 14647.60 12637.49 1327.41
07/05/25 23:24:00 14647.45 12636.96 1327.32
07/05/25 23:27:00 14646.46 12637.40 1327.22
07/05/25 23:30:00 14646.31 12636.87 1327.12
07/05/25 23:33:00 14645.34 12637.30 1327.02
07/05/25 23:36:00 14645.18 12636.78 1326.93
07/05/25 23:39:00 14644.20 12637.22 1326.83
07/05/25 23:42:00 14644.05 12636.69 1326.73
07/05/25 23:45:00 14643.07 12637.12 1326.63
07/05/25 23:48:00 14642.91 12636.60 1326.54
07/05/25 23:51:00 14641.94 12637.04 1326.44
07/05/25 23:54:00 14641.78 12636.51 1326.34
07/05/25 23:57:00 14640.80 12636.94 1326.24
07/05/26 00:00:00 14640.65 12636.42 1326.15
07/05/26 00:03:00 14640.50 12635.89 1326.05
07/05/26 00:06:00 14639.52 12636.32 1325.95
07/05/26 00:09:00 14639.37 12635.80 1325.85
07/05/26 00:12:00 14638.39 12636.23 1325.76
07/05/26 00:15:00 14638.23 12635.71 1325.66
07/05/26 00:18:00 14637.25 12636.14 1325.56
07/05/26 00:21:00 14637.10 12635.62 1325.46
07/05/26 00:24:00 14636.12 12636.05 1325.37
07/05/26 00:27:00 14635.97 12635.52 1325.27
07/05/26 00:30:00 14634.99 12635.96 1325.17
07/05/26 00:33:00 14634.83 12635.43 1325.07
07/05/26 00:36:00 14633.86 12635.87 1324.98
07/05/26 00:39:00 14633.71 12635.34 1324.88
07/05/26 00:42:00 14632.73 12635.77 1324.78
07/05/26 00:45:00 14632.58 12635.25 1324.68
07/05/26 00:48:00 14632.42 12634.73 1324.59
07/05/26 00:51:00 14631.44 12635.16 1324.49
07/05/26 00:54:00 14631.29 12634.63 1324.39
07/05/26 00:57:00 14630.31 12635.06 1324.29
07/05/26 01:00:00 14630.16 12634.54 1324.19
07/05/26 01:03:00 14629.18 12634.98 1324.10
07/05/26 01:06:00 14629.03 12634.45 1324.00
07/05/26 01:09:00 14628.05 12634.88 1323.90
07/05/26 01:12:00 14627.90 12634.36 1323.81
07/05/26 01:15:00 14626.92 12634.79 1323.71
07/05/26 01:18:00 14626.77 12634.27 1323.61
07/05/26 01:21:00 14625.79 12634.70 1323.51
07/05/26 01:24:00 14625.63 12634.17 1323.41
07/05/26 01:27:00 14624.66 12634.61 1323.32
07/05/26 01:30:00 14624.50 12634.08 1323.22
07/05/26 01:33:00 14624.35 12633.56 1323.12
07/05/26 01:36:00 14623.37 12633.99 1323.02
07/05/26 01:39:00 14623.22 12633.46 1322.93
07/05/26 01:42:00 14622.24 12633.90 1322.83
07/05/26 01:45:00 14622.09 12633.38 1322.73
07/05/26 01:48:00 14621.11 12633.81 1322.63
07/05/26 01:51:00 14620.96 12633.28 1322.54
07/05/26 01:54:00 14619.98 12633.72 1322.44
07/05/26 01:57:00 14619.83 12633.19 1322.34
07/05/26 02:00:00 14618.85 12633.62 1322.24
07/05/26 02:03:00 14618.70 12633.10 1322.14
07/05/26 02:06:00 14617.72 12633.53 1322.05
07/05/26 02:09:00 14617.57 12633.01 1321.95
07/05/26 02:12:00 14616.59 12633.44 1321.85
07/05/26 02:15:00 14616.44 12632.92 1321.75
07/05/26 02:18:00 14616.28 12632.39 1321.66
07/05/26 02:21:00 14615.31 12632.83 1321.56
07/05/26 02:24:00 14615.16 12632.30 1321.46
07/05/26 02:27:00 14614.18 12632.73 1321.36
07/05/26 02:30:00 14614.02 12632.21 1321.26
07/05/26 02:33:00 14613.04 12632.64 1321.17
07/05/26 02:36:00 14612.90 12632.12 1321.07
07/05/26 02:39:00 14611.92 12632.55 1320.97
07/05/26 02:42:00 14611.77 12632.02 1320.87
07/05/26 02:45:00 14610.79 12632.46 1320.77
07/05/26 02:48:00 14610.63 12631.93 1320.68
07/05/26 02:51:00 14609.66 12632.37 1320.58
07/05/26 02:54:00 14609.51 12631.84 1320.48
07/05/26 02:57:00 14608.53 12632.27 1320.38
07/05/26 03:00:00 14608.38 12631.75 1320.29
07/05/26 03:03:00 14608.23 12631.23 1320.19
07/05/26 03:06:00 14607.25 12631.66 1320.09
07/05/26 03:09:00 14607.10 12631.13 1319.99
07/05/26 03:12:00 14606.12 12631.57 1319.89
07/05/26 03:15:00 14605.96 12631.04 1319.80
07/05/26 03:18:00 14604.98 12631.48 1319.70
07/05/26 03:21:00 14604.84 12630.95 1319.60
07/05/26 03:24:00 14603.86 12631.38 1319.50
07/05/26 03:27:00 14603.71 12630.86 1319.40
07/05/26 03:30:00 14602.73 12631.29 1319.31
07/05/26 03:33:00 14602.58 12630.77 1319.21
07/05/26 03:36:00 14601.60 12631.20 1319.11
07/05/26 03:39:00 14601.45 12630.68 1319.01
07/05/26 03:42:00 14600.47 12631.11 1318.91
07/05/26 03:45:00 14600.32 12630.58 1318.82
07/05/26 03:48:00 14600.17 12630.06 1318.72
07/05/26 03:51:00 14599.19 12630.49 1318.62
07/05/26 03:54:00 14599.04 12629.97 1318.52
07/05/26 03:57:00 14598.06 12630.40 1318.43
07/05/26 04:00:00 14597.91 12629.87 1318.33
07/05/26 04:03:00 14596.94 12630.31 1318.23
07/05/26 04:06:00 14596.78 12629.79 1318.13
07/05/26 04:09:00 14595.80 12630.22 1318.03
07/05/26 04:12:00 14595.66 12629.69 1317.94
07/05/26 04:15:00 14594.68 12630.12 1317.84
07/05/26 04:18:00 14594.52 12629.60 1317.74
07/05/26 04:21:00 14593.54 12630.04 1317.64
07/05/26 04:24:00 14593.40 12629.51 1317.54
07/05/26 04:27:00 14592.42 12629.94 1317.45
07/05/26 04:30:00 14592.27 12629.42 1317.35
07/05/26 04:33:00 14592.12 12628.89 1317.25
07/05/26 04:36:00 14591.14 12629.32 1317.15
07/05/26 04:39:00 14590.99 12628.80 1317.05
07/05/26 04:42:00 14590.01 12629.23 1316.96
07/05/26 04:45:00 14589.86 12628.71 1316.86
07/05/26 04:48:00 14588.88 12629.14 1316.76
07/05/26 04:51:00 14588.74 12628.61 1316.66
07/05/26 04:54:00 14587.76 12629.05 1316.56
07/05/26 04:57:00 14587.60 12628.53 1316.46
07/05/26 05:00:00 14586.63 12628.96 1316.37
07/05/26 05:03:00 14586.48 12628.43 1316.27
07/05/26 05:06:00 14585.50 12628.86 1316.17
07/05/26 05:09:00 14585.35 12628.34 1316.07
07/05/26 05:12:00 14584.37 12628.77 1315.98
07/05/26 05:15:00 14584.22 12628.25 1315.88
07/05/26 05:18:00 14584.07 12627.73 1315.78
07/05/26 05:21:00 14583.09 12628.16 1315.68
07/05/26 05:24:00 14582.95 12627.63 1315.58
07/05/26 05:27:00 14581.97 12628.06 1315.48
07/05/26 05:30:00 14581.82 12627.54 1315.39
07/05/26 05:33:00 14580.84 12627.97 1315.29
07/05/26 05:36:00 14580.69 12627.45 1315.19
07/05/26 05:39:00 14579.71 12627.88 1315.09
07/05/26 05:42:00 14579.57 12627.35 1314.99
07/05/26 05:45:00 14578.59 12627.79 1314.90
07/05/26 05:48:00 14578.43 12627.27 1314.80
07/05/26 05:51:00 14577.46 12627.70 1314.70
07/05/26 05:54:00 14577.31 12627.17 1314.60
07/05/26 05:57:00 14576.33 12627.60 1314.50
07/05/26 06:00:00 14576.19 12627.08 1314.40
07/05/26 06:03:00 14576.04 12626.56 1314.31
07/05/26 06:06:00 14575.06 12626.99 1314.21
07/05/26 06:09:00 14574.91 12626.46 1314.11
07/05/26 06:12:00 14573.93 12626.90 1314.01
07/05/26 06:15:00 14573.78 12626.37 1313.91
07/05/26 06:18:00 14572.80 12626.80 1313.82
07/05/26 06:21:00 14572.65 12626.28 1313.72
07/05/26 06:24:00 14571.68 12626.71 1313.62
07/05/26 06:27:00 14571.53 12626.19 1313.52
07/05/26 06:30:00 14570.55 12626.62 1313.42
07/05/26 06:33:00 14570.40 12626.10 1313.32
07/05/26 06:36:00 14569.42 12626.53 1313.23
07/05/26 06:39:00 14569.27 12626.00 1313.13
07/05/26 06:42:00 14568.30 12626.43 1313.03
07/05/26 06:45:00 14568.15 12625.91 1312.93
07/05/26 06:48:00 14568.00 12625.39 1312.83
07/05/26 06:51:00 14567.02 12625.82 1312.73
07/05/26 06:54:00 14566.87 12625.30 1312.64
07/05/26 06:57:00 14565.89 12625.73 1312.54
07/05/26 07:00:00 14565.74 12625.21 1312.44
07/05/26 07:03:00 14564.77 12625.64 1312.34
07/05/26 07:06:00 14564.62 12625.12 1312.24
07/05/26 07:09:00 14563.64 12625.55 1312.14
07/05/26 07:12:00 14563.50 12625.02 1312.05
07/05/26 07:15:00 14562.52 12625.45 1311.95
07/05/26 07:18:00 14562.37 12624.93 1311.85
07/05/26 07:21:00 14561.39 12625.36 1311.75
07/05/26 07:24:00 14561.24 12624.84 1311.65
07/05/26 07:27:00 14560.27 12625.27 1311.56
07/05/26 07:30:00 14560.12 12624.74 1311.46
07/05/26 07:33:00 14559.96 12624.22 1311.36
07/05/26 07:36:00 14558.99 12624.65 1311.26
07/05/26 07:39:00 14558.84 12624.13 1311.16
07/05/26 07:42:00 14557.87 12624.56 1311.06
07/05/26 07:45:00 14557.71 12624.04 1310.96
07/05/26 07:48:00 14556.74 12624.47 1310.87
07/05/26 07:51:00 14556.59 12623.95 1310.77
07/05/26 07:54:00 14555.61 12624.38 1310.67
07/05/26 07:57:00 14555.46 12623.85 1310.57
07/05/26 08:00:00 14554.49 12624.28 1310.47
07/05/26 08:03:00 14554.34 12623.76 1310.38
07/05/26 08:06:00 14553.37 12624.19 1310.28
07/05/26 08:09:00 14553.22 12623.66 1310.18
07/05/26 08:12:00 14552.24 12624.09 1310.08
07/05/26 08:15:00 14552.09 12623.58 1309.98
07/05/26 08:18:00 14551.94 12623.05 1309.88
07/05/26 08:21:00 14550.97 12623.48 1309.78
07/05/26 08:24:00 14550.81 12622.96 1309.69
07/05/26 08:27:00 14549.84 12623.40 1309.59
07/05/26 08:30:00 14549.69 12622.87 1309.49
07/05/26 08:33:00 14548.72 12623.30 1309.39
07/05/26 08:36:00 14548.57 12622.78 1309.29
07/05/26 08:39:00 14547.59 12623.21 1309.19
07/05/26 08:42:00 14547.45 12622.68 1309.09
07/05/26 08:45:00 14546.47 12623.11 1309.00
07/05/26 08:48:00 14546.32 12622.59 1308.90
07/05/26 08:51:00 14545.34 12623.02 1308.80
07/05/26 08:54:00 14545.19 12622.50 1308.70
07/05/26 08:57:00 14544.22 12622.93 1308.60
07/05/26 09:00:00 14544.07 12622.40 1308.50
07/05/26 09:03:00 14543.92 12621.88 1308.41
07/05/26 09:06:00 14542.95 12622.31 1308.31
07/05/26 09:09:00 14542.80 12621.79 1308.21
07/05/26 09:12:00 14541.82 12622.22 1308.11
07/05/26 09:15:00 14541.67 12621.70 1308.01
07/05/26 09:18:00 14540.70 12622.13 1307.91
07/05/26 09:21:00 14540.55 12621.61 1307.81
07/05/26 09:24:00 14539.57 12622.04 1307.71
07/05/26 09:27:00 14539.43 12621.51 1307.62
07/05/26 09:30:00 14538.46 12621.94 1307.52
07/05/26 09:33:00 14538.30 12621.42 1307.42
07/05/26 09:36:00 14537.33 12621.85 1307.32
07/05/26 09:39:00 14537.18 12621.33 1307.22
07/05/26 09:42:00 14536.20 12621.76 1307.12
07/05/26 09:45:00 14536.06 12621.23 1307.02
07/05/26 09:48:00 14535.91 12620.72 1306.93
07/05/26 09:51:00 14534.93 12621.15 1306.83
07/05/26 09:54:00 14534.78 12620.62 1306.73
07/05/26 09:57:00 14533.81 12621.05 1306.63
07/05/26 10:00:00 14533.66 12620.53 1306.53
07/05/26 10:03:00 14532.69 12620.96 1306.43
07/05/26 10:06:00 14532.53 12620.44 1306.33
07/05/26 10:09:00 14531.56 12620.87 1306.24
07/05/26 10:12:00 14531.41 12620.35 1306.14
07/05/26 10:15:00 14530.44 12620.77 1306.04
07/05/26 10:18:00 14530.29 12620.25 1305.94
07/05/26 10:21:00 14529.31 12620.68 1305.84
07/05/26 10:24:00 14529.17 12620.16 1305.74
07/05/26 10:27:00 14528.19 12620.59 1305.64
07/05/26 10:30:00 14528.04 12620.07 1305.55
07/05/26 10:33:00 14527.89 12619.55 1305.45
07/05/26 10:36:00 14526.92 12619.98 1305.35
07/05/26 10:39:00 14526.78 12619.45 1305.25
07/05/26 10:42:00 14525.80 12619.88 1305.15
07/05/26 10:45:00 14525.64 12619.36 1305.05
07/05/26 10:48:00 14524.67 12619.79 1304.95
07/05/26 10:51:00 14524.53 12619.27 1304.85
07/05/26 10:54:00 14523.55 12619.70 1304.75
07/05/26 10:57:00 14523.41 12619.18 1304.66
07/05/26 11:00:00 14522.43 12619.61 1304.56
07/05/26 11:03:00 14522.28 12619.08 1304.46
07/05/26 11:06:00 14521.31 12619.51 1304.36
07/05/26 11:09:00 14521.16 12618.99 1304.26
07/05/26 11:12:00 14520.19 12619.42 1304.16
07/05/26 11:15:00 14520.04 12618.90 1304.06
07/05/26 11:18:00 14519.89 12618.38 1303.96
07/05/26 11:21:00 14518.92 12618.80 1303.87
07/05/26 11:24:00 14518.77 12618.28 1303.77
07/05/26 11:27:00 14517.79 12618.71 1303.67
07/05/26 11:30:00 14517.65 12618.19 1303.57
07/05/26 11:33:00 14516.67 12618.62 1303.47
07/05/26 11:36:00 14516.52 12618.10 1303.37
07/05/26 11:39:00 14515.55 12618.53 1303.27
07/05/26 11:42:00 14515.40 12618.00 1303.17
07/05/26 11:45:00 14514.43 12618.43 1303.08
07/05/26 11:48:00 14514.28 12617.91 1302.98
07/05/26 11:51:00 14513.30 12618.34 1302.88
07/05/26 11:54:00 14513.16 12617.82 1302.78
07/05/26 11:57:00 14512.19 12618.25 1302.68
07/05/26 12:00:00 14512.04 12617.73 1302.58
07/05/26 12:03:00 14511.89 12617.21 1302.48
07/05/26 12:06:00 14510.92 12617.63 1302.38
07/05/26 12:09:00 14510.77 12617.11 1302.28
07/05/26 12:12:00 14509.79 12617.54 1302.18
07/05/26 12:15:00 14509.65 12617.02 1302.09
07/05/26 12:18:00 14508.67 12617.45 1301.99
07/05/26 12:21:00 14508.53 12616.93 1301.89
07/05/26 12:24:00 14507.55 12617.36 1301.79
07/05/26 12:27:00 14507.40 12616.83 1301.69
07/05/26 12:30:00 14506.43 12617.26 1301.59
07/05/26 12:33:00 14506.29 12616.74 1301.49
07/05/26 12:36:00 14505.31 12617.17 1301.39
07/05/26 12:39:00 14505.16 12616.65 1301.29
07/05/26 12:42:00 14504.19 12617.08 1301.20
07/05/26 12:45:00 14504.04 12616.56 1301.10
07/05/26 12:48:00 14503.89 12616.04 1301.00
07/05/26 12:51:00 14502.92 12616.46 1300.90
07/05/26 12:54:00 14502.78 12615.94 1300.80
07/05/26 12:57:00 14501.80 12616.37 1300.70
07/05/26 13:00:00 14501.65 12615.85 1300.60
07/05/26 13:03:00 14500.68 12616.28 1300.50
07/05/26 13:06:00 14500.54 12615.76 1300.40
07/05/26 13:09:00 14499.56 12616.18 1300.30
07/05/26 13:12:00 14499.41 12615.66 1300.21
07/05/26 13:15:00 14498.44 12616.09 1300.11
07/05/26 13:18:00 14498.29 12615.57 1300.01
07/05/26 13:21:00 14497.32 12616.00 1299.91
07/05/26 13:24:00 14497.17 12615.48 1299.81
07/05/26 13:27:00 14496.20 12615.91 1299.71
07/05/26 13:30:00 14496.05 12615.39 1299.61
07/05/26 13:33:00 14495.90 12614.87 1299.51
07/05/26 13:36:00 14494.93 12615.29 1299.41
07/05/26 13:39:00 14494.79 12614.77 1299.32
07/05/26 13:42:00 14493.81 12615.20 1299.22
07/05/26 13:45:00 14493.66 12614.68 1299.12
07/05/26 13:48:00 14492.69 12615.11 1299.02
07/05/26 13:51:00 14492.54 12614.59 1298.92
07/05/26 13:54:00 14491.57 12615.02 1298.82
07/05/26 13:57:00 14491.42 12614.50 1298.72
07/05/26 14:00:00 14490.45 12614.92 1298.62
07/05/26 14:03:00 14490.30 12614.40 1298.52
07/05/26 14:06:00 14489.33 12614.83 1298.42
07/05/26 14:09:00 14489.19 12614.31 1298.32
07/05/26 14:12:00 14488.21 12614.73 1298.23
07/05/26 14:15:00 14488.06 12614.22 1298.13
07/05/26 14:18:00 14487.92 12613.70 1298.03
07/05/26 14:21:00 14486.95 12614.12 1297.93
07/05/26 14:24:00 14486.80 12613.60 1297.83
07/05/26 14:27:00 14485.83 12614.03 1297.73
07/05/26 14:30:00 14485.68 12613.51 1297.63
07/05/26 14:33:00 14484.71 12613.93 1297.53
07/05/26 14:36:00 14484.56 12613.42 1297.43
07/05/26 14:39:00 14483.58 12613.85 1297.33
07/05/26 14:42:00 14483.44 12613.32 1297.23
07/05/26 14:45:00 14482.47 12613.75 1297.13
07/05/26 14:48:00 14482.32 12613.23 1297.04
07/05/26 14:51:00 14481.35 12613.66 1296.94
07/05/26 14:54:00 14481.20 12613.14 1296.84
07/05/26 14:57:00 14480.23 12613.56 1296.74
07/05/26 15:00:00 14480.08 12613.04 1296.64
07/05/26 15:03:00 14479.94 12612.52 1296.54
07/05/26 15:06:00 14478.97 12612.95 1296.44
07/05/26 15:09:00 14478.82 12612.43 1296.34
07/05/26 15:12:00 14477.85 12612.86 1296.24
07/05/26 15:15:00 14477.70 12612.34 1296.14
07/05/26 15:18:00 14476.73 12612.77 1296.04
07/05/26 15:21:00 14476.58 12612.24 1295.94
07/05/26 15:24:00 14475.61 12612.67 1295.85
07/05/26 15:27:00 14475.46 12612.15 1295.75
07/05/26 15:30:00 14474.49 12612.58 1295.65
07/05/26 15:33:00 14474.35 12612.06 1295.55
07/05/26 15:36:00 14473.38 12612.49 1295.45
07/05/26 15:39:00 14473.23 12611.97 1295.35
07/05/26 15:42:00 14472.25 12612.39 1295.25
07/05/26 15:45:00 14472.11 12611.87 1295.15
07/05/26 15:48:00 14471.96 12611.35 1295.05
07/05/26 15:51:00 14470.99 12611.78 1294.95
07/05/26 15:54:00 14470.85 12611.26 1294.85
07/05/26 15:57:00 14469.88 12611.68 1294.75
07/05/26 16:00:00 14469.72 12611.17 1294.65
07/05/26 16:03:00 14468.75 12611.59 1294.55
07/05/26 16:06:00 14468.61 12611.07 1294.46
07/05/26 16:09:00 14467.64 12611.50 1294.36
07/05/26 16:12:00 14467.49 12610.98 1294.26
07/05/26 16:15:00 14466.52 12611.41 1294.16
07/05/26 16:18:00 14466.38 12610.89 1294.06
07/05/26 16:21:00 14465.40 12611.31 1293.96
07/05/26 16:24:00 14465.26 12610.79 1293.86
07/05/26 16:27:00 14464.28 12611.22 1293.76
07/05/26 16:30:00 14464.14 12610.70 1293.66
07/05/26 16:33:00 14463.99 12610.18 1293.56
07/05/26 16:36:00 14463.02 12610.61 1293.46
07/05/26 16:39:00 14462.88 12610.09 1293.36
07/05/26 16:42:00 14461.90 12610.51 1293.26
07/05/26 16:45:00 14461.75 12610.00 1293.16
07/05/26 16:48:00 14460.79 12610.42 1293.06
07/05/26 16:51:00 14460.64 12609.90 1292.96
07/05/26 16:54:00 14459.67 12610.33 1292.87
07/05/26 16:57:00 14459.52 12609.81 1292.77
07/05/26 17:00:00 14458.55 12610.23 1292.67
07/05/26 17:03:00 14458.41 12609.72 1292.57
07/05/26 17:06:00 14457.43 12610.14 1292.47
07/05/26 17:09:00 14457.29 12609.62 1292.37
07/05/26 17:12:00 14456.32 12610.05 1292.27
07/05/26 17:15:00 14456.17 12609.53 1292.17
07/05/26 17:18:00 14456.03 12609.01 1292.07
07/05/26 17:21:00 14455.06 12609.43 1291.97
07/05/26 17:24:00 14454.91 12608.92 1291.87
07/05/26 17:27:00 14453.94 12609.34 1291.77
07/05/26 17:30:00 14453.79 12608.82 1291.67
07/05/26 17:33:00 14452.83 12609.25 1291.57
07/05/26 17:36:00 14452.68 12608.73 1291.47
07/05/26 17:39:00 14451.71 12609.16 1291.37
07/05/26 17:42:00 14451.56 12608.64 1291.27
07/05/26 17:45:00 14450.59 12609.06 1291.17
07/05/26 17:48:00 14450.45 12608.54 1291.07
07/05/26 17:51:00 14449.48 12608.97 1290.97
07/05/26 17:54:00 14449.33 12608.45 1290.88
07/05/26 17:57:00 14448.36 12608.88 1290.78
07/05/26 18:00:00 14448.21 12608.36 1290.68
07/05/26 18:03:00 14448.07 12607.84 1290.58
07/05/26 18:06:00 14447.09 12608.26 1290.48
07/05/26 18:09:00 14446.95 12607.74 1290.38
07/05/26 18:12:00 14445.98 12608.17 1290.28
07/05/26 18:15:00 14445.84 12607.65 1290.18
07/05/26 18:18:00 14444.87 12608.08 1290.08
07/05/26 18:21:00 14444.72 12607.56 1289.98
07/05/26 18:24:00 14443.75 12607.98 1289.88
07/05/26 18:27:00 14443.60 12607.46 1289.78
07/05/26 18:30:00 14442.63 12607.89 1289.68
07/05/26 18:33:00 14442.49 12607.37 1289.58
07/05/26 18:36:00 14441.52 12607.79 1289.48
07/05/26 18:39:00 14441.37 12607.28 1289.38
07/05/26 18:42:00 14440.40 12607.71 1289.28
07/05/26 18:45:00 14440.26 12607.18 1289.18
07/05/26 18:48:00 14440.11 12606.66 1289.08
07/05/26 18:51:00 14439.14 12607.09 1288.98
07/05/26 18:54:00 14439.00 12606.57 1288.88
07/05/26 18:57:00 14438.03 12607.00 1288.78
07/05/26 19:00:00 14437.88 12606.48 1288.69
07/05/26 19:03:00 14436.91 12606.90 1288.58
07/05/26 19:06:00 14436.77 12606.38 1288.49
07/05/26 19:09:00 14435.80 12606.81 1288.39
07/05/26 19:12:00 14435.65 12606.29 1288.29
07/05/26 19:15:00 14434.68 12606.72 1288.19
07/05/26 19:18:00 14434.54 12606.20 1288.09
07/05/26 19:21:00 14433.57 12606.62 1287.99
07/05/26 19:24:00 14433.42 12606.10 1287.89
07/05/26 19:27:00 14432.45 12606.53 1287.79
07/05/26 19:30:00 14432.31 12606.01 1287.69
07/05/26 19:33:00 14432.16 12605.49 1287.59
07/05/26 19:36:00 14431.19 12605.92 1287.49
07/05/26 19:39:00 14431.05 12605.40 1287.39
07/05/26 19:42:00 14430.08 12605.82 1287.29
07/05/26 19:45:00 14429.94 12605.30 1287.19
07/05/26 19:48:00 14428.96 12605.73 1287.09
07/05/26 19:51:00 14428.82 12605.21 1286.99
07/05/26 19:54:00 14427.85 12605.64 1286.89
07/05/26 19:57:00 14427.70 12605.12 1286.79
07/05/26 20:00:00 14426.73 12605.54 1286.69
07/05/26 20:03:00 14426.59 12605.02 1286.59
07/05/26 20:06:00 14425.62 12605.45 1286.49
07/05/26 20:09:00 14425.47 12604.94 1286.39
07/05/26 20:12:00 14424.50 12605.36 1286.29
07/05/26 20:15:00 14424.36 12604.84 1286.19
07/05/26 20:18:00 14424.21 12604.32 1286.09
07/05/26 20:21:00 14423.24 12604.75 1285.99
07/05/26 20:24:00 14423.10 12604.23 1285.89
07/05/26 20:27:00 14422.13 12604.65 1285.79
07/05/26 20:30:00 14421.99 12604.13 1285.69
07/05/26 20:33:00 14421.02 12604.56 1285.59
07/05/26 20:36:00 14420.87 12604.04 1285.49
07/05/26 20:39:00 14419.90 12604.47 1285.39
07/05/26 20:42:00 14419.76 12603.95 1285.29
07/05/26 20:45:00 14418.79 12604.37 1285.19
07/05/26 20:48:00 14418.65 12603.85 1285.09
07/05/26 20:51:00 14417.68 12604.28 1284.99
07/05/26 20:54:00 14417.53 12603.76 1284.90
07/05/26 20:57:00 14416.56 12604.19 1284.79
07/05/26 21:00:00 14416.42 12603.67 1284.69
07/05/26 21:03:00 14416.27 12603.15 1284.59
07/05/26 21:06:00 14415.31 12603.57 1284.50
07/05/26 21:09:00 14415.16 12603.05 1284.39
07/05/26 21:12:00 14414.19 12603.48 1284.30
07/05/26 21:15:00 14414.05 12602.96 1284.20
07/05/26 21:18:00 14413.08 12603.38 1284.09
07/05/26 21:21:00 14412.94 12602.86 1283.99
07/05/26 21:24:00 14411.97 12603.29 1283.90
07/05/26 21:27:00 14411.82 12602.77 1283.80
07/05/26 21:30:00 14410.86 12603.20 1283.70
07/05/26 21:33:00 14410.71 12602.68 1283.60
07/05/26 21:36:00 14409.74 12603.11 1283.50
07/05/26 21:39:00 14409.60 12602.59 1283.40
07/05/26 21:42:00 14408.63 12603.01 1283.30
07/05/26 21:45:00 14408.48 12602.49 1283.20
07/05/26 21:48:00 14408.34 12601.97 1283.10
07/05/26 21:51:00 14407.37 12602.40 1283.00
07/05/26 21:54:00 14407.23 12601.88 1282.90
07/05/26 21:57:00 14406.26 12602.30 1282.80
07/05/26 22:00:00 14406.12 12601.79 1282.70
07/05/26 22:03:00 14405.15 12602.21 1282.60
07/05/26 22:06:00 14405.00 12601.69 1282.50
07/05/26 22:09:00 14404.03 12602.12 1282.40
07/05/26 22:12:00 14403.89 12601.60 1282.30
07/05/26 22:15:00 14402.92 12602.03 1282.20
07/05/26 22:18:00 14402.78 12601.50 1282.10
07/05/26 22:21:00 14401.81 12601.93 1282.00
07/05/26 22:24:00 14401.66 12601.41 1281.90
07/05/26 22:27:00 14400.70 12601.84 1281.80
07/05/26 22:30:00 14400.55 12601.32 1281.70
07/05/26 22:33:00 14400.41 12600.80 1281.60
07/05/26 22:36:00 14399.44 12601.22 1281.50
07/05/26 22:39:00 14399.30 12600.71 1281.40
07/05/26 22:42:00 14398.33 12601.13 1281.30
07/05/26 22:45:00 14398.19 12600.61 1281.20
07/05/26 22:48:00 14397.22 12601.04 1281.10
07/05/26 22:51:00 14397.08 12600.52 1281.00
07/05/26 22:54:00 14396.11 12600.94 1280.90
07/05/26 22:57:00 14395.96 12600.43 1280.80
07/05/26 23:00:00 14395.00 12600.85 1280.70
07/05/26 23:03:00 14394.85 12600.33 1280.60
07/05/26 23:06:00 14393.88 12600.76 1280.50
07/05/26 23:09:00 14393.74 12600.24 1280.40
07/05/26 23:12:00 14392.77 12600.66 1280.30
07/05/26 23:15:00 14392.63 12600.14 1280.19
07/05/26 23:18:00 14392.48 12599.63 1280.10
07/05/26 23:21:00 14391.52 12600.05 1279.99
07/05/26 23:24:00 14391.38 12599.53 1279.90
07/05/26 23:27:00 14390.41 12599.96 1279.80
07/05/26 23:30:00 14390.26 12599.44 1279.69
07/05/26 23:33:00 14389.29 12599.86 1279.59
07/05/26 23:36:00 14389.15 12599.35 1279.49
07/05/26 23:39:00 14388.18 12599.77 1279.39
07/05/26 23:42:00 14388.04 12599.25 1279.29
07/05/26 23:45:00 14387.07 12599.67 1279.19
07/05/26 23:48:00 14386.93 12599.16 1279.09
07/05/26 23:51:00 14385.96 12599.58 1278.99
07/05/26 23:54:00 14385.82 12599.07 1278.89
07/05/26 23:57:00 14384.85 12599.49 1278.79
07/05/27 00:00:00 14384.71 12598.97 1278.69
07/05/27 00:03:00 14384.56 12598.45 1278.59
07/05/27 00:06:00 14383.59 12598.88 1278.49
07/05/27 00:09:00 14383.45 12598.36 1278.39
07/05/27 00:12:00 14382.49 12598.78 1278.29
07/05/27 00:15:00 14382.34 12598.26 1278.19
07/05/27 00:18:00 14381.38 12598.69 1278.09
07/05/27 00:21:00 14381.23 12598.17 1277.99
07/05/27 00:24:00 14380.26 12598.60 1277.89
07/05/27 00:27:00 14380.13 12598.08 1277.79
07/05/27 00:30:00 14379.16 12598.50 1277.69
07/05/27 00:33:00 14379.01 12597.98 1277.59
07/05/27 00:36:00 14378.05 12598.40 1277.49
07/05/27 00:39:00 14377.90 12597.89 1277.39
07/05/27 00:42:00 14376.94 12598.31 1277.29
07/05/27 00:45:00 14376.79 12597.80 1277.19
07/05/27 00:48:00 14376.65 12597.28 1277.09
07/05/27 00:51:00 14375.68 12597.70 1276.99
07/05/27 00:54:00 14375.54 12597.19 1276.89
07/05/27 00:57:00 14374.57 12597.61 1276.79
07/05/27 01:00:00 14374.43 12597.09 1276.69
07/05/27 01:03:00 14373.46 12597.52 1276.59
07/05/27 01:06:00 14373.32 12597.00 1276.49
07/05/27 01:09:00 14372.35 12597.42 1276.39
07/05/27 01:12:00 14372.21 12596.91 1276.29
07/05/27 01:15:00 14371.24 12597.33 1276.19
07/05/27 01:18:00 14371.10 12596.81 1276.09
07/05/27 01:21:00 14370.13 12597.23 1275.99
07/05/27 01:24:00 14369.99 12596.71 1275.89
07/05/27 01:27:00 14369.03 12597.14 1275.79
07/05/27 01:30:00 14368.88 12596.62 1275.69
07/05/27 01:33:00 14368.74 12596.10 1275.58
07/05/27 01:36:00 14367.77 12596.53 1275.48
07/05/27 01:39:00 14367.63 12596.01 1275.38
07/05/27 01:42:00 14366.66 12596.44 1275.28
07/05/27 01:45:00 14366.52 12595.92 1275.18
07/05/27 01:48:00 14365.55 12596.34 1275.08
07/05/27 01:51:00 14365.41 12595.82 1274.98
07/05/27 01:54:00 14364.44 12596.25 1274.88
07/05/27 01:57:00 14364.30 12595.73 1274.78
07/05/27 02:00:00 14363.33 12596.15 1274.68
07/05/27 02:03:00 14363.19 12595.64 1274.58
07/05/27 02:06:00 14362.23 12596.06 1274.48
07/05/27 02:09:00 14362.09 12595.54 1274.38
07/05/27 02:12:00 14361.12 12595.96 1274.28
07/05/27 02:15:00 14360.98 12595.45 1274.18
07/05/27 02:18:00 14360.84 12594.93 1274.08
07/05/27 02:21:00 14359.87 12595.35 1273.98
07/05/27 02:24:00 14359.73 12594.83 1273.88
07/05/27 02:27:00 14358.76 12595.26 1273.78
07/05/27 02:30:00 14358.62 12594.75 1273.68
07/05/27 02:33:00 14357.65 12595.17 1273.58
07/05/27 02:36:00 14357.51 12594.65 1273.48
07/05/27 02:39:00 14356.54 12595.08 1273.38
07/05/27 02:42:00 14356.40 12594.55 1273.27
07/05/27 02:45:00 14355.43 12594.98 1273.17
07/05/27 02:48:00 14355.29 12594.46 1273.07
07/05/27 02:51:00 14354.33 12594.88 1272.97
07/05/27 02:54:00 14354.18 12594.37 1272.87
07/05/27 02:57:00 14353.22 12594.79 1272.77
07/05/27 03:00:00 14353.08 12594.27 1272.67
07/05/27 03:03:00 14352.93 12593.76 1272.57
07/05/27 03:06:00 14351.97 12594.18 1272.47
07/05/27 03:09:00 14351.82 12593.66 1272.37
07/05/27 03:12:00 14350.86 12594.08 1272.27
07/05/27 03:15:00 14350.72 12593.57 1272.17
07/05/27 03:18:00 14349.75 12593.99 1272.07
07/05/27 03:21:00 14349.61 12593.47 1271.97
07/05/27 03:24:00 14348.64 12593.90 1271.87
07/05/27 03:27:00 14348.50 12593.38 1271.77
07/05/27 03:30:00 14347.54 12593.80 1271.67
07/05/27 03:33:00 14347.40 12593.28 1271.57
07/05/27 03:36:00 14346.43 12593.71 1271.46
07/05/27 03:39:00 14346.29 12593.19 1271.36
07/05/27 03:42:00 14345.32 12593.61 1271.26
07/05/27 03:45:00 14345.18 12593.10 1271.16
07/05/27 03:48:00 14345.04 12592.58 1271.06
07/05/27 03:51:00 14344.07 12593.00 1270.96
07/05/27 03:54:00 14343.93 12592.49 1270.86
07/05/27 03:57:00 14342.96 12592.91 1270.76
07/05/27 04:00:00 14342.82 12592.39 1270.66
07/05/27 04:03:00 14341.85 12592.82 1270.56
07/05/27 04:06:00 14341.72 12592.30 1270.46
07/05/27 04:09:00 14340.75 12592.72 1270.36
07/05/27 04:12:00 14340.61 12592.21 1270.26
07/05/27 04:15:00 14339.64 12592.63 1270.16
07/05/27 04:18:00 14339.50 12592.11 1270.06
07/05/27 04:21:00 14338.54 12592.53 1269.96
07/05/27 04:24:00 14338.40 12592.02 1269.85
07/05/27 04:27:00 14337.43 12592.44 1269.75
07/05/27 04:30:00 14337.29 12591.92 1269.65
07/05/27 04:33:00 14337.15 12591.41 1269.55
07/05/27 04:36:00 14336.18 12591.83 1269.45
07/05/27 04:39:00 14336.04 12591.31 1269.35
07/05/27 04:42:00 14335.07 12591.73 1269.25
07/05/27 04:45:00 14334.93 12591.22 1269.15
07/05/27 04:48:00 14333.97 12591.64 1269.05
07/05/27 04:51:00 14333.83 12591.12 1268.95
07/05/27 04:54:00 14332.86 12591.55 1268.85
07/05/27 04:57:00 14332.72 12591.03 1268.75
07/05/27 05:00:00 14331.76 12591.45 1268.65
07/05/27 05:03:00 14331.62 12590.93 1268.55
07/05/27 05:06:00 14330.65 12591.36 1268.44
07/05/27 05:09:00 14330.51 12590.84 1268.34
07/05/27 05:12:00 14329.54 12591.26 1268.24
07/05/27 05:15:00 14329.41 12590.75 1268.14
07/05/27 05:18:00 14329.26 12590.23 1268.04
07/05/27 05:21:00 14328.30 12590.65 1267.94
07/05/27 05:24:00 14328.16 12590.13 1267.84
07/05/27 05:27:00 14327.19 12590.56 1267.74
07/05/27 05:30:00 14327.05 12590.04 1267.64
07/05/27 05:33:00 14326.09 12590.46 1267.54
07/05/27 05:36:00 14325.95 12589.95 1267.44
07/05/27 05:39:00 14324.98 12590.37 1267.34
07/05/27 05:42:00 14324.84 12589.85 1267.24
07/05/27 05:45:00 14323.88 12590.27 1267.14
07/05/27 05:48:00 14323.73 12589.76 1267.03
07/05/27 05:51:00 14322.77 12590.18 1266.93
07/05/27 05:54:00 14322.63 12589.67 1266.83
07/05/27 05:57:00 14321.67 12590.09 1266.73
07/05/27 06:00:00 14321.52 12589.57 1266.63
07/05/27 06:03:00 14321.38 12589.05 1266.53
07/05/27 06:06:00 14320.42 12589.48 1266.43
07/05/27 06:09:00 14320.27 12588.96 1266.33
07/05/27 06:12:00 14319.31 12589.39 1266.23
07/05/27 06:15:00 14319.17 12588.87 1266.13
07/05/27 06:18:00 14318.21 12589.29 1266.03
07/05/27 06:21:00 14318.06 12588.78 1265.93
07/05/27 06:24:00 14317.10 12589.20 1265.82
07/05/27 06:27:00 14316.96 12588.68 1265.72
07/05/27 06:30:00 14316.00 12589.10 1265.62
07/05/27 06:33:00 14315.86 12588.59 1265.52
07/05/27 06:36:00 14314.89 12589.01 1265.42
07/05/27 06:39:00 14314.75 12588.49 1265.32
07/05/27 06:42:00 14313.79 12588.91 1265.22
07/05/27 06:45:00 14313.65 12588.40 1265.12
07/05/27 06:48:00 14313.51 12587.88 1265.02
07/05/27 06:51:00 14312.54 12588.30 1264.92
07/05/27 06:54:00 14312.40 12587.79 1264.81
07/05/27 06:57:00 14311.44 12588.21 1264.71
07/05/27 07:00:00 14311.30 12587.69 1264.61
07/05/27 07:03:00 14310.33 12588.11 1264.51
07/05/27 07:06:00 14310.19 12587.60 1264.41
07/05/27 07:09:00 14309.23 12588.02 1264.31
07/05/27 07:12:00 14309.09 12587.50 1264.21
07/05/27 07:15:00 14308.12 12587.93 1264.11
07/05/27 07:18:00 14307.98 12587.41 1264.01
07/05/27 07:21:00 14307.02 12587.83 1263.91
07/05/27 07:24:00 14306.88 12587.31 1263.81
07/05/27 07:27:00 14305.92 12587.73 1263.70
07/05/27 07:30:00 14305.78 12587.22 1263.60
07/05/27 07:33:00 14305.64 12586.71 1263.50
07/05/27 07:36:00 14304.67 12587.13 1263.40
07/05/27 07:39:00 14304.53 12586.61 1263.30
07/05/27 07:42:00 14303.57 12587.03 1263.20
07/05/27 07:45:00 14303.43 12586.52 1263.10
07/05/27 07:48:00 14302.46 12586.94 1263.00
07/05/27 07:51:00 14302.33 12586.42 1262.90
07/05/27 07:54:00 14301.36 12586.84 1262.80
07/05/27 07:57:00 14301.22 12586.33 1262.69
07/05/27 08:00:00 14300.26 12586.75 1262.59
07/05/27 08:03:00 14300.12 12586.23 1262.49
07/05/27 08:06:00 14299.15 12586.65 1262.39
07/05/27 08:09:00 14299.01 12586.14 1262.29
07/05/27 08:12:00 14298.05 12586.56 1262.19
07/05/27 08:15:00 14297.91 12586.04 1262.09
07/05/27 08:18:00 14297.77 12585.53 1261.99
07/05/27 08:21:00 14296.81 12585.95 1261.89
07/05/27 08:24:00 14296.67 12585.43 1261.79
07/05/27 08:27:00 14295.71 12585.85 1261.68
07/05/27 08:30:00 14295.56 12585.34 1261.58
07/05/27 08:33:00 14294.60 12585.76 1261.48
07/05/27 08:36:00 14294.46 12585.25 1261.38
07/05/27 08:39:00 14293.50 12585.67 1261.28
07/05/27 08:42:00 14293.36 12585.15 1261.18
07/05/27 08:45:00 14292.40 12585.57 1261.08
07/05/27 08:48:00 14292.26 12585.06 1260.98
07/05/27 08:51:00 14291.29 12585.48 1260.88
07/05/27 08:54:00 14291.15 12584.96 1260.77
07/05/27 08:57:00 14290.19 12585.38 1260.67
07/05/27 09:00:00 14290.05 12584.87 1260.57
07/05/27 09:03:00 14289.91 12584.35 1260.47
07/05/27 09:06:00 14288.95 12584.77 1260.37
07/05/27 09:09:00 14288.81 12584.26 1260.27
07/05/27 09:12:00 14287.85 12584.68 1260.17
07/05/27 09:15:00 14287.71 12584.16 1260.06
07/05/27 09:18:00 14286.74 12584.58 1259.96
07/05/27 09:21:00 14286.60 12584.07 1259.86
07/05/27 09:24:00 14285.64 12584.49 1259.76
07/05/27 09:27:00 14285.50 12583.97 1259.66
07/05/27 09:30:00 14284.54 12584.40 1259.56
07/05/27 09:33:00 14284.40 12583.88 1259.46
07/05/27 09:36:00 14283.44 12584.30 1259.36
07/05/27 09:39:00 14283.30 12583.79 1259.26
07/05/27 09:42:00 14282.33 12584.21 1259.15
07/05/27 09:45:00 14282.19 12583.69 1259.05
07/05/27 09:48:00 14282.05 12583.18 1258.95
07/05/27 09:51:00 14281.09 12583.60 1258.85
07/05/27 09:54:00 14280.95 12583.08 1258.75
07/05/27 09:57:00 14279.99 12583.50 1258.65
07/05/27 10:00:00 14279.85 12582.99 1258.55
07/05/27 10:03:00 14278.89 12583.41 1258.45
07/05/27 10:06:00 14278.75 12582.89 1258.35
07/05/27 10:09:00 14277.79 12583.31 1258.24
07/05/27 10:12:00 14277.65 12582.80 1258.14
07/05/27 10:15:00 14276.69 12583.22 1258.04
07/05/27 10:18:00 14276.54 12582.70 1257.94
07/05/27 10:21:00 14275.58 12583.12 1257.84
07/05/27 10:24:00 14275.44 12582.61 1257.74
07/05/27 10:27:00 14274.48 12583.03 1257.64
07/05/27 10:30:00 14274.34 12582.52 1257.53
07/05/27 10:33:00 14274.20 12582.00 1257.43
07/05/27 10:36:00 14273.24 12582.42 1257.33
07/05/27 10:39:00 14273.10 12581.91 1257.23
07/05/27 10:42:00 14272.14 12582.33 1257.13
07/05/27 10:45:00 14272.00 12581.81 1257.03
07/05/27 10:48:00 14271.04 12582.23 1256.93
07/05/27 10:51:00 14270.90 12581.72 1256.82
07/05/27 10:54:00 14269.94 12582.14 1256.72
07/05/27 10:57:00 14269.80 12581.62 1256.62
07/05/27 11:00:00 14268.84 12582.04 1256.52
07/05/27 11:03:00 14268.70 12581.53 1256.42
07/05/27 11:06:00 14267.74 12581.95 1256.32
07/05/27 11:09:00 14267.60 12581.43 1256.22
07/05/27 11:12:00 14266.63 12581.85 1256.12
07/05/27 11:15:00 14266.50 12581.34 1256.01
07/05/27 11:18:00 14266.36 12580.83 1255.91
07/05/27 11:21:00 14265.40 12581.25 1255.81
07/05/27 11:24:00 14265.26 12580.73 1255.71
07/05/27 11:27:00 14264.30 12581.15 1255.61
07/05/27 11:30:00 14264.16 12580.64 1255.51
07/05/27 11:33:00 14263.20 12581.06 1255.40
07/05/27 11:36:00 14263.06 12580.54 1255.30
07/05/27 11:39:00 14262.10 12580.96 1255.20
07/05/27 11:42:00 14261.96 12580.45 1255.10
07/05/27 11:45:00 14260.99 12580.87 1255.00
07/05/27 11:48:00 14260.85 12580.35 1254.90
07/05/27 11:51:00 14259.89 12580.77 1254.80
07/05/27 11:54:00 14259.76 12580.25 1254.70
07/05/27 11:57:00 14258.80 12580.67 1254.59
07/05/27 12:00:00 14258.65 12580.16 1254.49
07/05/27 12:03:00 14258.52 12579.65 1254.39
07/05/27 12:06:00 14257.56 12580.07 1254.29
07/05/27 12:09:00 14257.42 12579.55 1254.19
07/05/27 12:12:00 14256.46 12579.97 1254.09
07/05/27 12:15:00 14256.32 12579.46 1253.98
07/05/27 12:18:00 14255.36 12579.88 1253.88
07/05/27 12:21:00 14255.22 12579.36 1253.78
07/05/27 12:24:00 14254.26 12579.78 1253.68
07/05/27 12:27:00 14254.12 12579.27 1253.58
07/05/27 12:30:00 14253.16 12579.68 1253.48
07/05/27 12:33:00 14253.02 12579.17 1253.38
07/05/27 12:36:00 14252.06 12579.59 1253.27
07/05/27 12:39:00 14251.92 12579.08 1253.17
07/05/27 12:42:00 14250.96 12579.50 1253.07
07/05/27 12:45:00 14250.82 12578.99 1252.97
07/05/27 12:48:00 14250.68 12578.47 1252.87
07/05/27 12:51:00 14249.72 12578.89 1252.77
07/05/27 12:54:00 14249.59 12578.37 1252.66
07/05/27 12:57:00 14248.62 12578.79 1252.56
07/05/27 13:00:00 14248.48 12578.28 1252.46
07/05/27 13:03:00 14247.52 12578.70 1252.36
07/05/27 13:06:00 14247.39 12578.19 1252.26
07/05/27 13:09:00 14246.43 12578.60 1252.16
07/05/27 13:12:00 14246.29 12578.09 1252.06
07/05/27 13:15:00 14245.33 12578.51 1251.95
07/05/27 13:18:00 14245.19 12578.00 1251.85
07/05/27 13:21:00 14244.23 12578.42 1251.75
07/05/27 13:24:00 14244.09 12577.90 1251.65
07/05/27 13:27:00 14243.13 12578.32 1251.55
07/05/27 13:30:00 14242.99 12577.81 1251.45
07/05/27 13:33:00 14242.85 12577.29 1251.34
07/05/27 13:36:00 14241.89 12577.71 1251.24
07/05/27 13:39:00 14241.75 12577.20 1251.14
07/05/27 13:42:00 14240.79 12577.62 1251.04
07/05/27 13:45:00 14240.66 12577.10 1250.94
07/05/27 13:48:00 14239.70 12577.52 1250.84
07/05/27 13:51:00 14239.55 12577.01 1250.73
07/05/27 13:54:00 14238.59 12577.43 1250.63
07/05/27 13:57:00 14238.46 12576.92 1250.53
07/05/27 14:00:00 14237.50 12577.33 1250.43
07/05/27 14:03:00 14237.36 12576.82 1250.33
07/05/27 14:06:00 14236.40 12577.24 1250.23
07/05/27 14:09:00 14236.26 12576.73 1250.12
07/05/27 14:12:00 14235.30 12577.15 1250.02
07/05/27 14:15:00 14235.17 12576.63 1249.92
07/05/27 14:18:00 14235.03 12576.11 1249.82
07/05/27 14:21:00 14234.07 12576.53 1249.72
07/05/27 14:24:00 14233.93 12576.02 1249.61
07/05/27 14:27:00 14232.97 12576.44 1249.51
07/05/27 14:30:00 14232.83 12575.93 1249.41
07/05/27 14:33:00 14231.87 12576.34 1249.31
07/05/27 14:36:00 14231.73 12575.84 1249.21
07/05/27 14:39:00 14230.77 12576.26 1249.11
07/05/27 14:42:00 14230.64 12575.74 1249.01
07/05/27 14:45:00 14229.68 12576.15 1248.90
07/05/27 14:48:00 14229.54 12575.64 1248.80
07/05/27 14:51:00 14228.58 12576.06 1248.70
07/05/27 14:54:00 14228.44 12575.55 1248.60
07/05/27 14:57:00 14227.48 12575.97 1248.50
07/05/27 15:00:00 14227.34 12575.45 1248.40
07/05/27 15:03:00 14227.21 12574.94 1248.29
07/05/27 15:06:00 14226.25 12575.36 1248.19
07/05/27 15:09:00 14226.11 12574.85 1248.09
07/05/27 15:12:00 14225.15 12575.26 1247.99
07/05/27 15:15:00 14225.01 12574.75 1247.89
07/05/27 15:18:00 14224.05 12575.17 1247.78
07/05/27 15:21:00 14223.92 12574.65 1247.68
07/05/27 15:24:00 14222.96 12575.07 1247.58
07/05/27 15:27:00 14222.82 12574.56 1247.48
07/05/27 15:30:00 14221.86 12574.98 1247.38
07/05/27 15:33:00 14221.72 12574.46 1247.27
07/05/27 15:36:00 14220.76 12574.88 1247.17
07/05/27 15:39:00 14220.63 12574.37 1247.07
07/05/27 15:42:00 14219.67 12574.78 1246.97
07/05/27 15:45:00 14219.53 12574.27 1246.87
07/05/27 15:48:00 14219.39 12573.76 1246.77
07/05/27 15:51:00 14218.43 12574.18 1246.66
07/05/27 15:54:00 14218.29 12573.66 1246.56
07/05/27 15:57:00 14217.33 12574.08 1246.46
07/05/27 16:00:00 14217.20 12573.57 1246.36
07/05/27 16:03:00 14216.24 12573.99 1246.26
07/05/27 16:06:00 14216.10 12573.48 1246.15
07/05/27 16:09:00 14215.14 12573.89 1246.05
07/05/27 16:12:00 14215.00 12573.38 1245.95
07/05/27 16:15:00 14214.04 12573.80 1245.85
07/05/27 16:18:00 14213.91 12573.29 1245.75
07/05/27 16:21:00 14212.95 12573.71 1245.64
07/05/27 16:24:00 14212.81 12573.19 1245.54
07/05/27 16:27:00 14211.85 12573.61 1245.44
07/05/27 16:30:00 14211.72 12573.10 1245.34
07/05/27 16:33:00 14211.58 12572.59 1245.24
07/05/27 16:36:00 14210.62 12573.01 1245.14
07/05/27 16:39:00 14210.48 12572.49 1245.03
07/05/27 16:42:00 14209.53 12572.91 1244.93
07/05/27 16:45:00 14209.38 12572.40 1244.83
07/05/27 16:48:00 14208.42 12572.81 1244.73
07/05/27 16:51:00 14208.29 12572.30 1244.62
07/05/27 16:54:00 14207.33 12572.71 1244.52
07/05/27 16:57:00 14207.20 12572.21 1244.42
07/05/27 17:00:00 14206.24 12572.62 1244.32
07/05/27 17:03:00 14206.10 12572.11 1244.22
07/05/27 17:06:00 14205.14 12572.53 1244.12
07/05/27 17:09:00 14205.01 12572.01 1244.01
07/05/27 17:12:00 14204.05 12572.43 1243.91
07/05/27 17:15:00 14203.91 12571.92 1243.81
07/05/27 17:18:00 14203.77 12571.41 1243.71
07/05/27 17:21:00 14202.81 12571.83 1243.60
07/05/27 17:24:00 14202.68 12571.31 1243.50
07/05/27 17:27:00 14201.72 12571.73 1243.40
07/05/27 17:30:00 14201.58 12571.22 1243.30
07/05/27 17:33:00 14200.62 12571.63 1243.20
07/05/27 17:36:00 14200.49 12571.12 1243.09
07/05/27 17:39:00 14199.53 12571.54 1242.99
07/05/27 17:42:00 14199.39 12571.03 1242.89
07/05/27 17:45:00 14198.43 12571.45 1242.79
07/05/27 17:48:00 14198.30 12570.93 1242.69
07/05/27 17:51:00 14197.34 12571.35 1242.58
07/05/27 17:54:00 14197.21 12570.84 1242.48
07/05/27 17:57:00 14196.24 12571.25 1242.38
07/05/27 18:00:00 14196.11 12570.74 1242.28
07/05/27 18:03:00 14195.97 12570.23 1242.18
07/05/27 18:06:00 14195.01 12570.65 1242.07
07/05/27 18:09:00 14194.88 12570.13 1241.97
07/05/27 18:12:00 14193.92 12570.55 1241.87
07/05/27 18:15:00 14193.78 12570.04 1241.77
07/05/27 18:18:00 14192.83 12570.46 1241.67
07/05/27 18:21:00 14192.69 12569.94 1241.56
07/05/27 18:24:00 14191.73 12570.36 1241.46
07/05/27 18:27:00 14191.59 12569.85 1241.36
07/05/27 18:30:00 14190.64 12570.27 1241.26
07/05/27 18:33:00 14190.51 12569.75 1241.15
07/05/27 18:36:00 14189.55 12570.17 1241.05
07/05/27 18:39:00 14189.41 12569.66 1240.95
07/05/27 18:42:00 14188.45 12570.08 1240.85
07/05/27 18:45:00 14188.31 12569.56 1240.75
07/05/27 18:48:00 14188.18 12569.05 1240.64
07/05/27 18:51:00 14187.22 12569.47 1240.54
07/05/27 18:54:00 14187.08 12568.96 1240.44
07/05/27 18:57:00 14186.13 12569.37 1240.34
07/05/27 19:00:00 14185.99 12568.86 1240.23
07/05/27 19:03:00 14185.03 12569.28 1240.13
07/05/27 19:06:00 14184.90 12568.77 1240.03
07/05/27 19:09:00 14183.94 12569.18 1239.93
07/05/27 19:12:00 14183.80 12568.67 1239.83
07/05/27 19:15:00 14182.84 12569.09 1239.72
07/05/27 19:18:00 14182.71 12568.58 1239.62
07/05/27 19:21:00 14181.75 12569.00 1239.52
07/05/27 19:24:00 14181.62 12568.48 1239.42
07/05/27 19:27:00 14180.66 12568.89 1239.31
07/05/27 19:30:00 14180.52 12568.39 1239.21
07/05/27 19:33:00 14180.39 12567.87 1239.11
07/05/27 19:36:00 14179.43 12568.29 1239.01
07/05/27 19:39:00 14179.30 12567.78 1238.91
07/05/27 19:42:00 14178.34 12568.20 1238.80
07/05/27 19:45:00 14178.20 12567.68 1238.70
07/05/27 19:48:00 14177.24 12568.10 1238.60
07/05/27 19:51:00 14177.11 12567.59 1238.50
07/05/27 19:54:00 14176.15 12568.00 1238.40
07/05/27 19:57:00 14176.02 12567.49 1238.29
07/05/27 20:00:00 14175.06 12567.91 1238.19
07/05/27 20:03:00 14174.92 12567.40 1238.09
07/05/27 20:06:00 14173.96 12567.82 1237.99
07/05/27 20:09:00 14173.83 12567.30 1237.88
07/05/27 20:12:00 14172.87 12567.72 1237.78
07/05/27 20:15:00 14172.74 12567.21 1237.68
07/05/27 20:18:00 14172.60 12566.69 1237.58
07/05/27 20:21:00 14171.64 12567.11 1237.47
07/05/27 20:24:00 14171.51 12566.60 1237.37
07/05/27 20:27:00 14170.55 12567.02 1237.27
07/05/27 20:30:00 14170.42 12566.51 1237.17
07/05/27 20:33:00 14169.46 12566.92 1237.06
07/05/27 20:36:00 14169.32 12566.41 1236.96
07/05/27 20:39:00 14168.37 12566.83 1236.86
07/05/27 20:42:00 14168.23 12566.32 1236.76
07/05/27 20:45:00 14167.27 12566.73 1236.65
07/05/27 20:48:00 14167.14 12566.22 1236.55
07/05/27 20:51:00 14166.18 12566.64 1236.45
07/05/27 20:54:00 14166.05 12566.12 1236.35
07/05/27 20:57:00 14165.09 12566.54 1236.25
07/05/27 21:00:00 14164.96 12566.03 1236.14
07/05/27 21:03:00 14164.82 12565.52 1236.04
07/05/27 21:06:00 14163.87 12565.93 1235.94
07/05/27 21:09:00 14163.73 12565.42 1235.84
07/05/27 21:12:00 14162.77 12565.84 1235.73
07/05/27 21:15:00 14162.64 12565.33 1235.63
07/05/27 21:18:00 14161.68 12565.75 1235.53
07/05/27 21:21:00 14161.54 12565.23 1235.43
07/05/27 21:24:00 14160.59 12565.65 1235.32
07/05/27 21:27:00 14160.45 12565.14 1235.22
07/05/27 21:30:00 14159.50 12565.56 1235.12
07/05/27 21:33:00 14159.36 12565.04 1235.02
07/05/27 21:36:00 14158.40 12565.46 1234.91
07/05/27 21:39:00 14158.27 12564.95 1234.81
07/05/27 21:42:00 14157.31 12565.36 1234.71
07/05/27 21:45:00 14157.18 12564.85 1234.61
07/05/27 21:48:00 14157.05 12564.34 1234.50
07/05/27 21:51:00 14156.09 12564.76 1234.40
07/05/27 21:54:00 14155.95 12564.25 1234.30
07/05/27 21:57:00 14155.00 12564.66 1234.20
07/05/27 22:00:00 14154.86 12564.15 1234.09
07/05/27 22:03:00 14153.90 12564.57 1233.99
07/05/27 22:06:00 14153.77 12564.05 1233.89
07/05/27 22:09:00 14152.82 12564.47 1233.79
07/05/27 22:12:00 14152.68 12563.96 1233.68
07/05/27 22:15:00 14151.72 12564.38 1233.58
07/05/27 22:18:00 14151.59 12563.86 1233.48
07/05/27 22:21:00 14150.63 12564.28 1233.38
07/05/27 22:24:00 14150.50 12563.77 1233.27
07/05/27 22:27:00 14149.54 12564.18 1233.17
07/05/27 22:30:00 14149.41 12563.67 1233.07
07/05/27 22:33:00 14149.27 12563.16 1232.97
07/05/27 22:36:00 14148.32 12563.58 1232.86
07/05/27 22:39:00 14148.18 12563.07 1232.76
07/05/27 22:42:00 14147.23 12563.48 1232.66
07/05/27 22:45:00 14147.10 12562.97 1232.56
07/05/27 22:48:00 14146.14 12563.38 1232.45
07/05/27 22:51:00 14146.00 12562.87 1232.35
07/05/27 22:54:00 14145.05 12563.29 1232.25
07/05/27 22:57:00 14144.91 12562.78 1232.14
07/05/27 23:00:00 14143.96 12563.19 1232.04
07/05/27 23:03:00 14143.82 12562.68 1231.94
07/05/27 23:06:00 14142.87 12563.10 1231.84
07/05/27 23:09:00 14142.73 12562.59 1231.73
07/05/27 23:12:00 14141.78 12563.00 1231.63
07/05/27 23:15:00 14141.64 12562.50 1231.53
07/05/27 23:18:00 14141.51 12561.98 1231.43
07/05/27 23:21:00 14140.55 12562.40 1231.32
07/05/27 23:24:00 14140.42 12561.89 1231.22
07/05/27 23:27:00 14139.46 12562.31 1231.12
07/05/27 23:30:00 14139.33 12561.79 1231.02
07/05/27 23:33:00 14138.37 12562.21 1230.91
07/05/27 23:36:00 14138.24 12561.70 1230.81
07/05/27 23:39:00 14137.28 12562.11 1230.71
07/05/27 23:42:00 14137.15 12561.60 1230.60
07/05/27 23:45:00 14136.19 12562.02 1230.50
07/05/27 23:48:00 14136.06 12561.51 1230.40
07/05/27 23:51:00 14135.10 12561.92 1230.30
07/05/27 23:54:00 14134.97 12561.41 1230.20
07/05/27 23:57:00 14134.01 12561.83 1230.09
07/05/28 00:00:00 14133.88 12561.31 1229.99
07/05/28 00:03:00 14133.75 12560.80 1229.89
07/05/28 00:06:00 14132.79 12561.22 1229.78
07/05/28 00:09:00 14132.66 12560.71 1229.68
07/05/28 00:12:00 14131.70 12561.12 1229.58
07/05/28 00:15:00 14131.57 12560.62 1229.48
07/05/28 00:18:00 14130.61 12561.03 1229.37
07/05/28 00:21:00 14130.48 12560.52 1229.27
07/05/28 00:24:00 14129.52 12560.94 1229.17
07/05/28 00:27:00 14129.39 12560.42 1229.06
07/05/28 00:30:00 14128.44 12560.83 1228.96
07/05/28 00:33:00 14128.30 12560.33 1228.86
07/05/28 00:36:00 14127.35 12560.74 1228.76
07/05/28 00:39:00 14127.21 12560.23 1228.65
07/05/28 00:42:00 14126.26 12560.65 1228.55
07/05/28 00:45:00 14126.12 12560.14 1228.45
07/05/28 00:48:00 14125.99 12559.63 1228.35
07/05/28 00:51:00 14125.04 12560.04 1228.24
07/05/28 00:54:00 14124.90 12559.53 1228.14
07/05/28 00:57:00 14123.95 12559.95 1228.04
07/05/28 01:00:00 14123.82 12559.43 1227.93
07/05/28 01:03:00 14122.86 12559.85 1227.83
07/05/28 01:06:00 14122.72 12559.34 1227.73
07/05/28 01:09:00 14121.77 12559.76 1227.62
07/05/28 01:12:00 14121.64 12559.24 1227.52
07/05/28 01:15:00 14120.68 12559.66 1227.42
07/05/28 01:18:00 14120.55 12559.15 1227.32
07/05/28 01:21:00 14119.59 12559.56 1227.21
07/05/28 01:24:00 14119.46 12559.06 1227.11
07/05/28 01:27:00 14118.50 12559.47 1227.01
07/05/28 01:30:00 14118.37 12558.96 1226.91
07/05/28 01:33:00 14118.24 12558.45 1226.80
07/05/28 01:36:00 14117.29 12558.86 1226.70
07/05/28 01:39:00 14117.15 12558.35 1226.60
07/05/28 01:42:00 14116.20 12558.77 1226.49
07/05/28 01:45:00 14116.06 12558.26 1226.39
07/05/28 01:48:00 14115.11 12558.67 1226.29
07/05/28 01:51:00 14114.98 12558.16 1226.18
07/05/28 01:54:00 14114.02 12558.57 1226.08
07/05/28 01:57:00 14113.89 12558.07 1225.98
07/05/28 02:00:00 14112.93 12558.48 1225.88
07/05/28 02:03:00 14112.80 12557.97 1225.77
07/05/28 02:06:00 14111.85 12558.39 1225.67
07/05/28 02:09:00 14111.71 12557.87 1225.57
07/05/28 02:12:00 14110.76 12558.29 1225.46
07/05/28 02:15:00 14110.63 12557.78 1225.36
07/05/28 02:18:00 14110.49 12557.27 1225.26
07/05/28 02:21:00 14109.54 12557.69 1225.16
07/05/28 02:24:00 14109.41 12557.17 1225.05
07/05/28 02:27:00 14108.45 12557.59 1224.95
07/05/28 02:30:00 14108.32 12557.08 1224.85
07/05/28 02:33:00 14107.37 12557.49 1224.74
07/05/28 02:36:00 14107.23 12556.98 1224.64
07/05/28 02:39:00 14106.28 12557.40 1224.54
07/05/28 02:42:00 14106.14 12556.89 1224.44
07/05/28 02:45:00 14105.19 12557.30 1224.33
07/05/28 02:48:00 14105.06 12556.79 1224.23
07/05/28 02:51:00 14104.10 12557.21 1224.13
07/05/28 02:54:00 14103.97 12556.70 1224.02
07/05/28 02:57:00 14103.02 12557.11 1223.92
07/05/28 03:00:00 14102.88 12556.60 1223.82
07/05/28 03:03:00 14102.75 12556.09 1223.71
07/05/28 03:06:00 14101.80 12556.50 1223.61
07/05/28 03:09:00 14101.67 12556.00 1223.51
07/05/28 03:12:00 14100.71 12556.41 1223.40
07/05/28 03:15:00 14100.58 12555.90 1223.30
07/05/28 03:18:00 14099.62 12556.32 1223.20
07/05/28 03:21:00 14099.49 12555.80 1223.10
07/05/28 03:24:00 14098.54 12556.22 1222.99
07/05/28 03:27:00 14098.41 12555.71 1222.89
07/05/28 03:30:00 14097.46 12556.12 1222.79
07/05/28 03:33:00 14097.32 12555.61 1222.68
07/05/28 03:36:00 14096.37 12556.03 1222.58
07/05/28 03:39:00 14096.23 12555.52 1222.48
07/05/28 03:42:00 14095.28 12555.93 1222.38
07/05/28 03:45:00 14095.15 12555.42 1222.27
07/05/28 03:48:00 14095.02 12554.91 1222.17
07/05/28 03:51:00 14094.06 12555.32 1222.06
07/05/28 03:54:00 14093.93 12554.82 1221.96
07/05/28 03:57:00 14092.98 12555.23 1221.86
07/05/28 04:00:00 14092.85 12554.72 1221.76
07/05/28 04:03:00 14091.89 12555.14 1221.65
07/05/28 04:06:00 14091.76 12554.63 1221.55
07/05/28 04:09:00 14090.80 12555.04 1221.45
07/05/28 04:12:00 14090.67 12554.53 1221.34
07/05/28 04:15:00 14089.72 12554.94 1221.24
07/05/28 04:18:00 14089.59 12554.44 1221.14
07/05/28 04:21:00 14088.63 12554.85 1221.03
07/05/28 04:24:00 14088.50 12554.34 1220.93
07/05/28 04:27:00 14087.55 12554.75 1220.83
07/05/28 04:30:00 14087.42 12554.24 1220.72
07/05/28 04:33:00 14087.29 12553.73 1220.62
07/05/28 04:36:00 14086.33 12554.15 1220.52
07/05/28 04:39:00 14086.20 12553.64 1220.41
07/05/28 04:42:00 14085.25 12554.05 1220.31
07/05/28 04:45:00 14085.12 12553.54 1220.21
07/05/28 04:48:00 14084.16 12553.95 1220.11
07/05/28 04:51:00 14084.03 12553.45 1220.00
07/05/28 04:54:00 14083.08 12553.86 1219.90
07/05/28 04:57:00 14082.95 12553.35 1219.80
07/05/28 05:00:00 14081.99 12553.76 1219.69
07/05/28 05:03:00 14081.86 12553.25 1219.59
07/05/28 05:06:00 14080.91 12553.67 1219.49
07/05/28 05:09:00 14080.78 12553.16 1219.38
07/05/28 05:12:00 14079.82 12553.57 1219.28
07/05/28 05:15:00 14079.69 12553.06 1219.17
07/05/28 05:18:00 14079.56 12552.55 1219.07
07/05/28 05:21:00 14078.61 12552.96 1218.97
07/05/28 05:24:00 14078.47 12552.46 1218.87
07/05/28 05:27:00 14077.52 12552.88 1218.76
07/05/28 05:30:00 14077.39 12552.36 1218.66
07/05/28 05:33:00 14076.44 12552.77 1218.56
07/05/28 05:36:00 14076.31 12552.27 1218.45
07/05/28 05:39:00 14075.35 12552.68 1218.35
07/05/28 05:42:00 14075.22 12552.17 1218.25
07/05/28 05:45:00 14074.27 12552.58 1218.14
07/05/28 05:48:00 14074.14 12552.08 1218.04
07/05/28 05:51:00 14073.18 12552.49 1217.94
07/05/28 05:54:00 14073.06 12551.98 1217.83
07/05/28 05:57:00 14072.10 12552.39 1217.73
07/05/28 06:00:00 14071.97 12551.88 1217.63
07/05/28 06:03:00 14071.84 12551.38 1217.52
07/05/28 06:06:00 14070.89 12551.79 1217.42
07/05/28 06:09:00 14070.75 12551.28 1217.32
07/05/28 06:12:00 14069.80 12551.69 1217.21
07/05/28 06:15:00 14069.67 12551.18 1217.11
07/05/28 06:18:00 14068.72 12551.59 1217.01
07/05/28 06:21:00 14068.59 12551.09 1216.90
07/05/28 06:24:00 14067.63 12551.50 1216.80
07/05/28 06:27:00 14067.51 12550.99 1216.70
07/05/28 06:30:00 14066.55 12551.40 1216.59
07/05/28 06:33:00 14066.42 12550.90 1216.49
07/05/28 06:36:00 14065.47 12551.31 1216.39
07/05/28 06:39:00 14065.34 12550.80 1216.28
07/05/28 06:42:00 14064.39 12551.21 1216.18
07/05/28 06:45:00 14064.25 12550.71 1216.08
07/05/28 06:48:00 14064.12 12550.20 1215.97
07/05/28 06:51:00 14063.17 12550.61 1215.87
07/05/28 06:54:00 14063.04 12550.10 1215.77
07/05/28 06:57:00 14062.08 12550.52 1215.66
07/05/28 07:00:00 14061.95 12550.01 1215.56
07/05/28 07:03:00 14061.00 12550.42 1215.46
07/05/28 07:06:00 14060.87 12549.91 1215.35
07/05/28 07:09:00 14059.92 12550.32 1215.25
07/05/28 07:12:00 14059.79 12549.81 1215.15
07/05/28 07:15:00 14058.84 12550.23 1215.04
07/05/28 07:18:00 14058.70 12549.72 1214.94
07/05/28 07:21:00 14057.75 12550.13 1214.84
07/05/28 07:24:00 14057.63 12549.62 1214.73
07/05/28 07:27:00 14056.67 12550.03 1214.63
07/05/28 07:30:00 14056.54 12549.53 1214.52
07/05/28 07:33:00 14056.41 12549.02 1214.42
07/05/28 07:36:00 14055.46 12549.43 1214.32
07/05/28 07:39:00 14055.32 12548.92 1214.21
07/05/28 07:42:00 14054.37 12549.34 1214.11
07/05/28 07:45:00 14054.25 12548.83 1214.01
07/05/28 07:48:00 14053.29 12549.24 1213.90
07/05/28 07:51:00 14053.16 12548.73 1213.80
07/05/28 07:54:00 14052.21 12549.14 1213.70
07/05/28 07:57:00 14052.08 12548.63 1213.59
07/05/28 08:00:00 14051.12 12549.05 1213.49
07/05/28 08:03:00 14051.00 12548.54 1213.39
07/05/28 08:06:00 14050.05 12548.95 1213.28
07/05/28 08:09:00 14049.92 12548.44 1213.18
07/05/28 08:12:00 14048.97 12548.85 1213.08
07/05/28 08:15:00 14048.83 12548.35 1212.97
07/05/28 08:18:00 14048.70 12547.84 1212.87
07/05/28 08:21:00 14047.75 12548.25 1212.77
07/05/28 08:24:00 14047.62 12547.74 1212.66
07/05/28 08:27:00 14046.67 12548.16 1212.56
07/05/28 08:30:00 14046.54 12547.65 1212.45
07/05/28 08:33:00 14045.59 12548.06 1212.35
07/05/28 08:36:00 14045.46 12547.55 1212.25
07/05/28 08:39:00 14044.51 12547.96 1212.14
07/05/28 08:42:00 14044.38 12547.46 1212.04
07/05/28 08:45:00 14043.42 12547.87 1211.94
07/05/28 08:48:00 14043.30 12547.36 1211.83
07/05/28 08:51:00 14042.34 12547.77 1211.73
07/05/28 08:54:00 14042.21 12547.26 1211.62
07/05/28 08:57:00 14041.26 12547.67 1211.52
07/05/28 09:00:00 14041.13 12547.17 1211.42
07/05/28 09:03:00 14041.00 12546.66 1211.31
07/05/28 09:06:00 14040.05 12547.07 1211.21
07/05/28 09:09:00 14039.92 12546.57 1211.11
07/05/28 09:12:00 14038.97 12546.98 1211.00
07/05/28 09:15:00 14038.84 12546.47 1210.90
07/05/28 09:18:00 14037.89 12546.88 1210.80
07/05/28 09:21:00 14037.76 12546.37 1210.69
07/05/28 09:24:00 14036.81 12546.78 1210.59
07/05/28 09:27:00 14036.68 12546.28 1210.48
07/05/28 09:30:00 14035.73 12546.69 1210.38
07/05/28 09:33:00 14035.60 12546.18 1210.28
07/05/28 09:36:00 14034.65 12546.59 1210.17
07/05/28 09:39:00 14034.51 12546.09 1210.07
07/05/28 09:42:00 14033.56 12546.50 1209.97
07/05/28 09:45:00 14033.43 12545.99 1209.86
07/05/28 09:48:00 14033.31 12545.48 1209.76
07/05/28 09:51:00 14032.36 12545.89 1209.66
07/05/28 09:54:00 14032.23 12545.39 1209.55
07/05/28 09:57:00 14031.28 12545.80 1209.45
07/05/28 10:00:00 14031.14 12545.29 1209.34
07/05/28 10:03:00 14030.19 12545.70 1209.24
07/05/28 10:06:00 14030.06 12545.19 1209.14
07/05/28 10:09:00 14029.11 12545.60 1209.03
07/05/28 10:12:00 14028.98 12545.10 1208.93
07/05/28 10:15:00 14028.04 12545.51 1208.83
07/05/28 10:18:00 14027.90 12545.00 1208.72
07/05/28 10:21:00 14026.95 12545.41 1208.62
07/05/28 10:24:00 14026.82 12544.90 1208.51
07/05/28 10:27:00 14025.87 12545.32 1208.41
07/05/28 10:30:00 14025.75 12544.81 1208.31
07/05/28 10:33:00 14025.61 12544.30 1208.20
07/05/28 10:36:00 14024.66 12544.71 1208.10
07/05/28 10:39:00 14024.53 12544.21 1208.00
07/05/28 10:42:00 14023.58 12544.62 1207.89
07/05/28 10:45:00 14023.46 12544.11 1207.79
07/05/28 10:48:00 14022.51 12544.52 1207.69
07/05/28 10:51:00 14022.38 12544.01 1207.58
07/05/28 10:54:00 14021.42 12544.42 1207.48
07/05/28 10:57:00 14021.29 12543.92 1207.37
07/05/28 11:00:00 14020.34 12544.33 1207.27
07/05/28 11:03:00 14020.22 12543.82 1207.17
07/05/28 11:06:00 14019.27 12544.23 1207.06
07/05/28 11:09:00 14019.14 12543.72 1206.96
07/05/28 11:12:00 14018.19 12544.13 1206.85
07/05/28 11:15:00 14018.06 12543.63 1206.75
07/05/28 11:18:00 14017.93 12543.13 1206.65
07/05/28 11:21:00 14016.98 12543.54 1206.54
07/05/28 11:24:00 14016.85 12543.03 1206.44
07/05/28 11:27:00 14015.90 12543.44 1206.34
07/05/28 11:30:00 14015.77 12542.93 1206.23
07/05/28 11:33:00 14014.82 12543.34 1206.13
07/05/28 11:36:00 14014.69 12542.84 1206.02
07/05/28 11:39:00 14013.74 12543.25 1205.92
07/05/28 11:42:00 14013.61 12542.74 1205.81
07/05/28 11:45:00 14012.66 12543.15 1205.71
07/05/28 11:48:00 14012.53 12542.64 1205.61
07/05/28 11:51:00 14011.58 12543.05 1205.50
07/05/28 11:54:00 14011.45 12542.55 1205.40
07/05/28 11:57:00 14010.50 12542.96 1205.30
07/05/28 12:00:00 14010.38 12542.45 1205.19
07/05/28 12:03:00 14010.25 12541.94 1205.09
07/05/28 12:06:00 14009.30 12542.35 1204.98
07/05/28 12:09:00 14009.16 12541.85 1204.88
07/05/28 12:12:00 14008.22 12542.26 1204.78
07/05/28 12:15:00 14008.09 12541.75 1204.67
07/05/28 12:18:00 14007.14 12542.17 1204.57
07/05/28 12:21:00 14007.01 12541.65 1204.46
07/05/28 12:24:00 14006.06 12542.06 1204.36
07/05/28 12:27:00 14005.93 12541.56 1204.26
07/05/28 12:30:00 14004.98 12541.97 1204.15
07/05/28 12:33:00 14004.86 12541.46 1204.05
07/05/28 12:36:00 14003.91 12541.87 1203.94
07/05/28 12:39:00 14003.78 12541.37 1203.84
07/05/28 12:42:00 14002.83 12541.78 1203.74
07/05/28 12:45:00 14002.70 12541.27 1203.63
07/05/28 12:48:00 14002.57 12540.77 1203.53
07/05/28 12:51:00 14001.62 12541.18 1203.43
07/05/28 12:54:00 14001.49 12540.67 1203.32
07/05/28 12:57:00 14000.54 12541.08 1203.22
07/05/28 13:00:00 14000.41 12540.57 1203.11
07/05/28 13:03:00 13999.46 12540.98 1203.01
07/05/28 13:06:00 13999.33 12540.48 1202.90
07/05/28 13:09:00 13998.38 12540.89 1202.80
07/05/28 13:12:00 13998.26 12540.38 1202.70
07/05/28 13:15:00 13997.30 12540.79 1202.59
07/05/28 13:18:00 13997.18 12540.28 1202.49
07/05/28 13:21:00 13996.23 12540.69 1202.38
07/05/28 13:24:00 13996.10 12540.19 1202.28
07/05/28 13:27:00 13995.15 12540.60 1202.18
07/05/28 13:30:00 13995.02 12540.09 1202.07
07/05/28 13:33:00 13994.90 12539.59 1201.97
07/05/28 13:36:00 13993.95 12540.00 1201.86
07/05/28 13:39:00 13993.82 12539.49 1201.76
07/05/28 13:42:00 13992.87 12539.90 1201.66
07/05/28 13:45:00 13992.74 12539.40 1201.55
07/05/28 13:48:00 13991.79 12539.81 1201.45
07/05/28 13:51:00 13991.67 12539.30 1201.34
07/05/28 13:54:00 13990.72 12539.71 1201.24
07/05/28 13:57:00 13990.59 12539.20 1201.13
07/05/28 14:00:00 13989.64 12539.61 1201.03
07/05/28 14:03:00 13989.51 12539.10 1200.93
07/05/28 14:06:00 13988.56 12539.51 1200.82
07/05/28 14:09:00 13988.43 12539.01 1200.72
07/05/28 14:12:00 13987.49 12539.42 1200.61
07/05/28 14:15:00 13987.36 12538.91 1200.51
07/05/28 14:18:00 13987.23 12538.41 1200.41
07/05/28 14:21:00 13986.28 12538.82 1200.30
07/05/28 14:24:00 13986.15 12538.31 1200.20
07/05/28 14:27:00 13985.21 12538.72 1200.09
07/05/28 14:30:00 13985.08 12538.21 1199.99
07/05/28 14:33:00 13984.13 12538.62 1199.89
07/05/28 14:36:00 13984.00 12538.12 1199.78
07/05/28 14:39:00 13983.05 12538.52 1199.68
07/05/28 14:42:00 13982.92 12538.02 1199.57
07/05/28 14:45:00 13981.98 12538.43 1199.47
07/05/28 14:48:00 13981.85 12537.92 1199.36
07/05/28 14:51:00 13980.90 12538.33 1199.26
07/05/28 14:54:00 13980.77 12537.83 1199.16
07/05/28 14:57:00 13979.82 12538.24 1199.05
07/05/28 15:00:00 13979.70 12537.73 1198.95
07/05/28 15:03:00 13979.57 12537.23 1198.84
07/05/28 15:06:00 13978.62 12537.64 1198.74
07/05/28 15:09:00 13978.49 12537.13 1198.64
07/05/28 15:12:00 13977.55 12537.54 1198.53
07/05/28 15:15:00 13977.42 12537.04 1198.43
07/05/28 15:18:00 13976.47 12537.44 1198.32
07/05/28 15:21:00 13976.34 12536.94 1198.22
07/05/28 15:24:00 13975.39 12537.35 1198.11
07/05/28 15:27:00 13975.26 12536.84 1198.01
07/05/28 15:30:00 13974.32 12537.25 1197.91
07/05/28 15:33:00 13974.19 12536.75 1197.80
07/05/28 15:36:00 13973.24 12537.16 1197.70
07/05/28 15:39:00 13973.11 12536.65 1197.59
07/05/28 15:42:00 13972.16 12537.06 1197.49
07/05/28 15:45:00 13972.04 12536.55 1197.38
07/05/28 15:48:00 13971.91 12536.05 1197.28
07/05/28 15:51:00 13970.96 12536.46 1197.18
07/05/28 15:54:00 13970.84 12535.95 1197.07
07/05/28 15:57:00 13969.89 12536.36 1196.97
07/05/28 16:00:00 13969.76 12535.85 1196.86
07/05/28 16:03:00 13968.81 12536.26 1196.76
07/05/28 16:06:00 13968.69 12535.76 1196.65
07/05/28 16:09:00 13967.74 12536.17 1196.55
07/05/28 16:12:00 13967.61 12535.66 1196.45
07/05/28 16:15:00 13966.67 12536.07 1196.34
07/05/28 16:18:00 13966.54 12535.56 1196.24
07/05/28 16:21:00 13965.59 12535.97 1196.13
07/05/28 16:24:00 13965.46 12535.47 1196.03
07/05/28 16:27:00 13964.51 12535.88 1195.92
07/05/28 16:30:00 13964.39 12535.37 1195.82
07/05/28 16:33:00 13964.26 12534.87 1195.71
07/05/28 16:36:00 13963.31 12535.28 1195.61
07/05/28 16:39:00 13963.19 12534.77 1195.51
07/05/28 16:42:00 13962.24 12535.18 1195.40
07/05/28 16:45:00 13962.11 12534.67 1195.30
07/05/28 16:48:00 13961.17 12535.08 1195.19
07/05/28 16:51:00 13961.04 12534.58 1195.09
07/05/28 16:54:00 13960.09 12534.99 1194.98
07/05/28 16:57:00 13959.96 12534.48 1194.88
07/05/28 17:00:00 13959.02 12534.89 1194.78
07/05/28 17:03:00 13958.89 12534.39 1194.67
07/05/28 17:06:00 13957.94 12534.79 1194.57
07/05/28 17:09:00 13957.81 12534.29 1194.46
07/05/28 17:12:00 13956.87 12534.70 1194.36
07/05/28 17:15:00 13956.74 12534.19 1194.25
07/05/28 17:18:00 13956.61 12533.69 1194.15
07/05/28 17:21:00 13955.67 12534.10 1194.04
07/05/28 17:24:00 13955.54 12533.59 1193.94
07/05/28 17:27:00 13954.60 12534.00 1193.83
07/05/28 17:30:00 13954.46 12533.50 1193.73
07/05/28 17:33:00 13953.52 12533.91 1193.63
07/05/28 17:36:00 13953.39 12533.40 1193.52
07/05/28 17:39:00 13952.44 12533.81 1193.42
07/05/28 17:42:00 13952.32 12533.30 1193.31
07/05/28 17:45:00 13951.37 12533.71 1193.21
07/05/28 17:48:00 13951.24 12533.21 1193.10
07/05/28 17:51:00 13950.29 12533.62 1193.00
07/05/28 17:54:00 13950.17 12533.11 1192.90
07/05/28 17:57:00 13949.22 12533.52 1192.79
07/05/28 18:00:00 13949.10 12533.01 1192.69
07/05/28 18:03:00 13948.97 12532.51 1192.58
07/05/28 18:06:00 13948.02 12532.92 1192.48
07/05/28 18:09:00 13947.90 12532.42 1192.37
07/05/28 18:12:00 13946.95 12532.82 1192.27
07/05/28 18:15:00 13946.83 12532.31 1192.16
07/05/28 18:18:00 13945.88 12532.72 1192.06
07/05/28 18:21:00 13945.75 12532.22 1191.95
07/05/28 18:24:00 13944.80 12532.63 1191.85
07/05/28 18:27:00 13944.68 12532.12 1191.75
07/05/28 18:30:00 13943.73 12532.53 1191.64
07/05/28 18:33:00 13943.61 12532.03 1191.54
07/05/28 18:36:00 13942.66 12532.43 1191.43
07/05/28 18:39:00 13942.53 12531.93 1191.33
07/05/28 18:42:00 13941.58 12532.34 1191.22
07/05/28 18:45:00 13941.46 12531.83 1191.12
07/05/28 18:48:00 13941.33 12531.33 1191.01
07/05/28 18:51:00 13940.39 12531.74 1190.91
07/05/28 18:54:00 13940.26 12531.24 1190.80
07/05/28 18:57:00 13939.31 12531.64 1190.70
07/05/28 19:00:00 13939.19 12531.14 1190.60
07/05/28 19:03:00 13938.24 12531.54 1190.49
07/05/28 19:06:00 13938.12 12531.04 1190.39
07/05/28 19:09:00 13937.17 12531.45 1190.28
07/05/28 19:12:00 13937.05 12530.94 1190.18
07/05/28 19:15:00 13936.10 12531.35 1190.07
07/05/28 19:18:00 13935.97 12530.85 1189.97
07/05/28 19:21:00 13935.02 12531.25 1189.86
07/05/28 19:24:00 13934.90 12530.75 1189.76
07/05/28 19:27:00 13933.95 12531.16 1189.65
07/05/28 19:30:00 13933.83 12530.65 1189.55
07/05/28 19:33:00 13933.70 12530.15 1189.44
07/05/28 19:36:00 13932.75 12530.56 1189.34
07/05/28 19:39:00 13932.63 12530.06 1189.23
07/05/28 19:42:00 13931.68 12530.47 1189.13
07/05/28 19:45:00 13931.56 12529.96 1189.03
07/05/28 19:48:00 13930.61 12530.37 1188.92
07/05/28 19:51:00 13930.49 12529.86 1188.82
07/05/28 19:54:00 13929.54 12530.27 1188.71
07/05/28 19:57:00 13929.42 12529.76 1188.61
07/05/28 20:00:00 13928.47 12530.17 1188.50
07/05/28 20:03:00 13928.34 12529.67 1188.40
07/05/28 20:06:00 13927.40 12530.08 1188.29
07/05/28 20:09:00 13927.27 12529.57 1188.19
07/05/28 20:12:00 13926.33 12529.98 1188.08
07/05/28 20:15:00 13926.20 12529.48 1187.98
07/05/28 20:18:00 13926.07 12528.97 1187.87
07/05/28 20:21:00 13925.13 12529.38 1187.77
07/05/28 20:24:00 13925.00 12528.88 1187.66
07/05/28 20:27:00 13924.06 12529.28 1187.56
07/05/28 20:30:00 13923.93 12528.78 1187.45
07/05/28 20:33:00 13922.99 12529.19 1187.35
07/05/28 20:36:00 13922.86 12528.68 1187.25
07/05/28 20:39:00 13921.92 12529.09 1187.14
07/05/28 20:42:00 13921.79 12528.58 1187.04
07/05/28 20:45:00 13920.84 12528.99 1186.93
07/05/28 20:48:00 13920.71 12528.49 1186.83
07/05/28 20:51:00 13919.77 12528.90 1186.72
07/05/28 20:54:00 13919.65 12528.39 1186.62
07/05/28 20:57:00 13918.70 12528.80 1186.51
07/05/28 21:00:00 13918.58 12528.30 1186.41
07/05/28 21:03:00 13918.45 12527.79 1186.30
07/05/28 21:06:00 13917.51 12528.20 1186.20
07/05/28 21:09:00 13917.38 12527.70 1186.09
07/05/28 21:12:00 13916.44 12528.10 1185.99
07/05/28 21:15:00 13916.31 12527.60 1185.88
07/05/28 21:18:00 13915.37 12528.00 1185.78
07/05/28 21:21:00 13915.24 12527.50 1185.67
07/05/28 21:24:00 13914.29 12527.91 1185.57
07/05/28 21:27:00 13914.17 12527.40 1185.46
07/05/28 21:30:00 13913.23 12527.81 1185.36
07/05/28 21:33:00 13913.10 12527.31 1185.25
07/05/28 21:36:00 13912.15 12527.72 1185.15
07/05/28 21:39:00 13912.03 12527.21 1185.04
07/05/28 21:42:00 13911.08 12527.62 1184.94
07/05/28 21:45:00 13910.96 12527.12 1184.83
07/05/28 21:48:00 13910.84 12526.61 1184.73
07/05/28 21:51:00 13909.89 12527.02 1184.63
07/05/28 21:54:00 13909.76 12526.52 1184.52
07/05/28 21:57:00 13908.82 12526.92 1184.42
07/05/28 22:00:00 13908.70 12526.42 1184.31
07/05/28 22:03:00 13907.75 12526.83 1184.21
07/05/28 22:06:00 13907.62 12526.33 1184.10
07/05/28 22:09:00 13906.68 12526.73 1183.99
07/05/28 22:12:00 13906.56 12526.23 1183.89
07/05/28 22:15:00 13905.61 12526.63 1183.79
07/05/28 22:18:00 13905.48 12526.13 1183.68
07/05/28 22:21:00 13904.54 12526.54 1183.58
07/05/28 22:24:00 13904.41 12526.03 1183.47
07/05/28 22:27:00 13903.47 12526.44 1183.37
07/05/28 22:30:00 13903.35 12525.94 1183.26
07/05/28 22:33:00 13903.22 12525.44 1183.16
07/05/28 22:36:00 13902.28 12525.84 1183.05
07/05/28 22:39:00 13902.15 12525.34 1182.95
07/05/28 22:42:00 13901.21 12525.74 1182.84
07/05/28 22:45:00 13901.08 12525.24 1182.74
07/05/28 22:48:00 13900.14 12525.65 1182.63
07/05/28 22:51:00 13900.01 12525.14 1182.53
07/05/28 22:54:00 13899.07 12525.55 1182.42
07/05/28 22:57:00 13898.95 12525.05 1182.32
07/05/28 23:00:00 13898.00 12525.45 1182.21
07/05/28 23:03:00 13897.88 12524.95 1182.11
07/05/28 23:06:00 13896.93 12525.36 1182.00
07/05/28 23:09:00 13896.81 12524.85 1181.90
07/05/28 23:12:00 13895.86 12525.26 1181.79
07/05/28 23:15:00 13895.74 12524.76 1181.69
07/05/28 23:18:00 13895.61 12524.26 1181.58
07/05/28 23:21:00 13894.67 12524.66 1181.48
07/05/28 23:24:00 13894.55 12524.16 1181.37
07/05/28 23:27:00 13893.60 12524.56 1181.27
07/05/28 23:30:00 13893.48 12524.06 1181.16
07/05/28 23:33:00 13892.53 12524.47 1181.06
07/05/28 23:36:00 13892.41 12523.96 1180.95
07/05/28 23:39:00 13891.46 12524.37 1180.85
07/05/28 23:42:00 13891.34 12523.87 1180.74
07/05/28 23:45:00 13890.39 12524.27 1180.64
07/05/28 23:48:00 13890.27 12523.77 1180.53
07/05/28 23:51:00 13889.33 12524.18 1180.43
07/05/28 23:54:00 13889.21 12523.67 1180.32
07/05/28 23:57:00 13888.26 12524.08 1180.21
07/05/29 00:00:00 13888.13 12523.58 1180.11
07/05/29 00:03:00 13888.01 12523.08 1180.01
07/05/29 00:06:00 13887.07 12523.48 1179.90
07/05/29 00:09:00 13886.95 12522.98 1179.79
07/05/29 00:12:00 13886.00 12523.38 1179.69
07/05/29 00:15:00 13885.87 12522.88 1179.58
07/05/29 00:18:00 13884.93 12523.29 1179.48
07/05/29 00:21:00 13884.81 12522.79 1179.37
07/05/29 00:24:00 13883.87 12523.19 1179.27
07/05/29 00:27:00 13883.74 12522.69 1179.16
07/05/29 00:30:00 13882.80 12523.09 1179.06
07/05/29 00:33:00 13882.67 12522.59 1178.95
07/05/29 00:36:00 13881.73 12523.00 1178.85
07/05/29 00:39:00 13881.60 12522.50 1178.74
07/05/29 00:42:00 13880.66 12522.90 1178.64
07/05/29 00:45:00 13880.54 12522.40 1178.53
07/05/29 00:48:00 13880.41 12521.90 1178.43
07/05/29 00:51:00 13879.47 12522.30 1178.32
07/05/29 00:54:00 13879.35 12521.80 1178.22
07/05/29 00:57:00 13878.40 12522.21 1178.11
07/05/29 01:00:00 13878.28 12521.71 1178.01
07/05/29 01:03:00 13877.34 12522.11 1177.90
07/05/29 01:06:00 13877.21 12521.61 1177.80
07/05/29 01:09:00 13876.27 12522.01 1177.69
07/05/29 01:12:00 13876.14 12521.51 1177.59
07/05/29 01:15:00 13875.20 12521.92 1177.48
07/05/29 01:18:00 13875.08 12521.41 1177.38
07/05/29 01:21:00 13874.13 12521.82 1177.27
07/05/29 01:24:00 13874.01 12521.32 1177.17
07/05/29 01:27:00 13873.07 12521.72 1177.06
07/05/29 01:30:00 13872.95 12521.22 1176.96
07/05/29 01:33:00 13872.82 12520.72 1176.85
07/05/29 01:36:00 13871.88 12521.12 1176.75
07/05/29 01:39:00 13871.76 12520.62 1176.64
07/05/29 01:42:00 13870.81 12521.03 1176.53
07/05/29 01:45:00 13870.69 12520.52 1176.43
07/05/29 01:48:00 13869.75 12520.93 1176.32
07/05/29 01:51:00 13869.62 12520.43 1176.22
07/05/29 01:54:00 13868.68 12520.83 1176.11
07/05/29 01:57:00 13868.55 12520.33 1176.01
07/05/29 02:00:00 13867.61 12520.74 1175.90
07/05/29 02:03:00 13867.49 12520.24 1175.80
07/05/29 02:06:00 13866.54 12520.64 1175.69
07/05/29 02:09:00 13866.42 12520.14 1175.59
07/05/29 02:12:00 13865.48 12520.54 1175.48
07/05/29 02:15:00 13865.36 12520.04 1175.38
07/05/29 02:18:00 13865.24 12519.54 1175.27
07/05/29 02:21:00 13864.29 12519.94 1175.17
07/05/29 02:24:00 13864.16 12519.44 1175.06
07/05/29 02:27:00 13863.22 12519.85 1174.96
07/05/29 02:30:00 13863.10 12519.34 1174.85
07/05/29 02:33:00 13862.16 12519.75 1174.74
07/05/29 02:36:00 13862.04 12519.25 1174.64
07/05/29 02:39:00 13861.10 12519.65 1174.53
07/05/29 02:42:00 13860.97 12519.15 1174.43
07/05/29 02:45:00 13860.03 12519.56 1174.32
07/05/29 02:48:00 13859.91 12519.05 1174.22
07/05/29 02:51:00 13858.96 12519.46 1174.11
07/05/29 02:54:00 13858.84 12518.96 1174.01
07/05/29 02:57:00 13857.90 12519.36 1173.90
07/05/29 03:00:00 13857.77 12518.86 1173.80
07/05/29 03:03:00 13857.65 12518.36 1173.69
07/05/29 03:06:00 13856.71 12518.76 1173.59
07/05/29 03:09:00 13856.58 12518.26 1173.48
07/05/29 03:12:00 13855.64 12518.67 1173.38
07/05/29 03:15:00 13855.52 12518.17 1173.27
07/05/29 03:18:00 13854.58 12518.57 1173.16
07/05/29 03:21:00 13854.45 12518.07 1173.06
07/05/29 03:24:00 13853.51 12518.47 1172.95
07/05/29 03:27:00 13853.39 12517.97 1172.85
07/05/29 03:30:00 13852.45 12518.38 1172.74
07/05/29 03:33:00 13852.32 12517.88 1172.64
07/05/29 03:36:00 13851.38 12518.28 1172.53
07/05/29 03:39:00 13851.26 12517.78 1172.43
07/05/29 03:42:00 13850.32 12518.18 1172.32
07/05/29 03:45:00 13850.19 12517.68 1172.22
07/05/29 03:48:00 13850.07 12517.18 1172.11
07/05/29 03:51:00 13849.13 12517.58 1172.00
07/05/29 03:54:00 13849.01 12517.08 1171.90
07/05/29 03:57:00 13848.07 12517.49 1171.79
07/05/29 04:00:00 13847.94 12516.99 1171.69
07/05/29 04:03:00 13847.00 12517.39 1171.58
07/05/29 04:06:00 13846.88 12516.89 1171.48
07/05/29 04:09:00 13845.94 12517.29 1171.37
07/05/29 04:12:00 13845.81 12516.79 1171.27
07/05/29 04:15:00 13844.87 12517.20 1171.16
07/05/29 04:18:00 13844.75 12516.70 1171.06
07/05/29 04:21:00 13843.81 12517.10 1170.95
07/05/29 04:24:00 13843.69 12516.60 1170.84
07/05/29 04:27:00 13842.74 12517.00 1170.74
07/05/29 04:30:00 13842.62 12516.50 1170.63
07/05/29 04:33:00 13842.50 12516.00 1170.53
07/05/29 04:36:00 13841.56 12516.41 1170.42
07/05/29 04:39:00 13841.44 12515.90 1170.32
07/05/29 04:42:00 13840.50 12516.31 1170.21
07/05/29 04:45:00 13840.37 12515.81 1170.11
07/05/29 04:48:00 13839.43 12516.21 1170.00
07/05/29 04:51:00 13839.31 12515.71 1169.89
07/05/29 04:54:00 13838.37 12516.11 1169.79
07/05/29 04:57:00 13838.24 12515.62 1169.68
07/05/29 05:00:00 13837.30 12516.02 1169.58
07/05/29 05:03:00 13837.18 12515.52 1169.47
07/05/29 05:06:00 13836.24 12515.92 1169.37
07/05/29 05:09:00 13836.12 12515.42 1169.26
07/05/29 05:12:00 13835.18 12515.82 1169.16
07/05/29 05:15:00 13835.05 12515.32 1169.05
07/05/29 05:18:00 13834.93 12514.82 1168.94
07/05/29 05:21:00 13833.99 12515.23 1168.84
07/05/29 05:24:00 13833.87 12514.73 1168.73
07/05/29 05:27:00 13832.92 12515.13 1168.63
07/05/29 05:30:00 13832.80 12514.63 1168.52
07/05/29 05:33:00 13831.86 12515.03 1168.42
07/05/29 05:36:00 13831.74 12514.54 1168.31
07/05/29 05:39:00 13830.80 12514.94 1168.20
07/05/29 05:42:00 13830.68 12514.44 1168.10
07/05/29 05:45:00 13829.74 12514.84 1167.99
07/05/29 05:48:00 13829.62 12514.34 1167.89
07/05/29 05:51:00 13828.68 12514.74 1167.78
07/05/29 05:54:00 13828.55 12514.24 1167.68
07/05/29 05:57:00 13827.61 12514.65 1167.57
07/05/29 06:00:00 13827.49 12514.15 1167.47
07/05/29 06:03:00 13827.37 12513.65 1167.36
07/05/29 06:06:00 13826.43 12514.05 1167.25
07/05/29 06:09:00 13826.30 12513.55 1167.15
07/05/29 06:12:00 13825.36 12513.95 1167.04
07/05/29 06:15:00 13825.24 12513.45 1166.94
07/05/29 06:18:00 13824.30 12513.86 1166.83
07/05/29 06:21:00 13824.18 12513.35 1166.73
07/05/29 06:24:00 13823.24 12513.76 1166.62
07/05/29 06:27:00 13823.12 12513.26 1166.51
07/05/29 06:30:00 13822.18 12513.66 1166.41
07/05/29 06:33:00 13822.05 12513.16 1166.30
07/05/29 06:36:00 13821.11 12513.57 1166.20
07/05/29 06:39:00 13821.00 12513.06 1166.09
07/05/29 06:42:00 13820.05 12513.47 1165.99
07/05/29 06:45:00 13819.93 12512.97 1165.88
07/05/29 06:48:00 13819.81 12512.47 1165.77
07/05/29 06:51:00 13818.87 12512.87 1165.67
07/05/29 06:54:00 13818.75 12512.37 1165.56
07/05/29 06:57:00 13817.81 12512.77 1165.46
07/05/29 07:00:00 13817.69 12512.27 1165.35
07/05/29 07:03:00 13816.75 12512.68 1165.25
07/05/29 07:06:00 13816.62 12512.18 1165.14
07/05/29 07:09:00 13815.68 12512.58 1165.04
07/05/29 07:12:00 13815.56 12512.08 1164.93
07/05/29 07:15:00 13814.62 12512.48 1164.82
07/05/29 07:18:00 13814.50 12511.98 1164.72
07/05/29 07:21:00 13813.56 12512.39 1164.61
07/05/29 07:24:00 13813.44 12511.88 1164.51
07/05/29 07:27:00 13812.50 12512.29 1164.40
07/05/29 07:30:00 13812.38 12511.79 1164.29
07/05/29 07:33:00 13812.26 12511.29 1164.19
07/05/29 07:36:00 13811.32 12511.69 1164.08
07/05/29 07:39:00 13811.19 12511.19 1163.98
07/05/29 07:42:00 13810.25 12511.59 1163.87
07/05/29 07:45:00 13810.13 12511.10 1163.76
07/05/29 07:48:00 13809.19 12511.50 1163.66
07/05/29 07:51:00 13809.07 12511.00 1163.55
07/05/29 07:54:00 13808.13 12511.40 1163.45
07/05/29 07:57:00 13808.01 12510.90 1163.34
07/05/29 08:00:00 13807.07 12511.30 1163.24
07/05/29 08:03:00 13806.95 12510.81 1163.13
07/05/29 08:06:00 13806.01 12511.21 1163.02
07/05/29 08:09:00 13805.89 12510.71 1162.92
07/05/29 08:12:00 13804.95 12511.11 1162.81
07/05/29 08:15:00 13804.83 12510.61 1162.71
07/05/29 08:18:00 13804.71 12510.11 1162.60
07/05/29 08:21:00 13803.77 12510.51 1162.49
07/05/29 08:24:00 13803.65 12510.01 1162.39
07/05/29 08:27:00 13802.71 12510.42 1162.28
07/05/29 08:30:00 13802.59 12509.92 1162.18
07/05/29 08:33:00 13801.65 12510.32 1162.07
07/05/29 08:36:00 13801.53 12509.82 1161.96
07/05/29 08:39:00 13800.59 12510.22 1161.86
07/05/29 08:42:00 13800.47 12509.72 1161.75
07/05/29 08:45:00 13799.53 12510.12 1161.65
07/05/29 08:48:00 13799.41 12509.62 1161.54
07/05/29 08:51:00 13798.46 12510.03 1161.44
07/05/29 08:54:00 13798.34 12509.53 1161.33
07/05/29 08:57:00 13797.40 12509.93 1161.22
07/05/29 09:00:00 13797.28 12509.43 1161.12
07/05/29 09:03:00 13797.17 12508.93 1161.01
07/05/29 09:06:00 13796.22 12509.33 1160.91
07/05/29 09:09:00 13796.10 12508.83 1160.80
07/05/29 09:12:00 13795.16 12509.24 1160.69
07/05/29 09:15:00 13795.04 12508.74 1160.59
07/05/29 09:18:00 13794.10 12509.14 1160.48
07/05/29 09:21:00 13793.98 12508.64 1160.38
07/05/29 09:24:00 13793.05 12509.04 1160.27
07/05/29 09:27:00 13792.92 12508.54 1160.16
07/05/29 09:30:00 13791.98 12508.95 1160.06
07/05/29 09:33:00 13791.87 12508.45 1159.95
07/05/29 09:36:00 13790.93 12508.85 1159.85
07/05/29 09:39:00 13790.81 12508.35 1159.74
07/05/29 09:42:00 13789.87 12508.75 1159.63
07/05/29 09:45:00 13789.74 12508.25 1159.53
07/05/29 09:48:00 13789.62 12507.75 1159.42
07/05/29 09:51:00 13788.69 12508.16 1159.32
07/05/29 09:54:00 13788.56 12507.66 1159.21
07/05/29 09:57:00 13787.62 12508.06 1159.10
07/05/29 10:00:00 13787.51 12507.56 1159.00
07/05/29 10:03:00 13786.57 12507.96 1158.89
07/05/29 10:06:00 13786.45 12507.46 1158.79
07/05/29 10:09:00 13785.51 12507.86 1158.68
07/05/29 10:12:00 13785.39 12507.37 1158.57
07/05/29 10:15:00 13784.45 12507.77 1158.47
07/05/29 10:18:00 13784.33 12507.27 1158.36
07/05/29 10:21:00 13783.39 12507.67 1158.26
07/05/29 10:24:00 13783.27 12507.17 1158.15
07/05/29 10:27:00 13782.33 12507.57 1158.04
07/05/29 10:30:00 13782.21 12507.08 1157.94
07/05/29 10:33:00 13782.09 12506.57 1157.83
07/05/29 10:36:00 13781.15 12506.97 1157.73
07/05/29 10:39:00 13781.03 12506.48 1157.62
07/05/29 10:42:00 13780.09 12506.88 1157.51
07/05/29 10:45:00 13779.97 12506.38 1157.41
07/05/29 10:48:00 13779.04 12506.78 1157.30
07/05/29 10:51:00 13778.91 12506.28 1157.20
07/05/29 10:54:00 13777.98 12506.69 1157.09
07/05/29 10:57:00 13777.86 12506.18 1156.98
07/05/29 11:00:00 13776.92 12506.59 1156.88
07/05/29 11:03:00 13776.80 12506.09 1156.77
07/05/29 11:06:00 13775.86 12506.49 1156.66
07/05/29 11:09:00 13775.74 12505.99 1156.56
07/05/29 11:12:00 13774.80 12506.39 1156.45
07/05/29 11:15:00 13774.69 12505.89 1156.35
07/05/29 11:18:00 13774.56 12505.40 1156.24
07/05/29 11:21:00 13773.62 12505.80 1156.13
07/05/29 11:24:00 13773.50 12505.30 1156.03
07/05/29 11:27:00 13772.57 12505.70 1155.92
07/05/29 11:30:00 13772.45 12505.20 1155.82
07/05/29 11:33:00 13771.51 12505.60 1155.71
07/05/29 11:36:00 13771.39 12505.11 1155.60
07/05/29 11:39:00 13770.45 12505.51 1155.50
07/05/29 11:42:00 13770.33 12505.01 1155.39
07/05/29 11:45:00 13769.39 12505.41 1155.28
07/05/29 11:48:00 13769.27 12504.91 1155.18
07/05/29 11:51:00 13768.33 12505.32 1155.07
07/05/29 11:54:00 13768.21 12504.81 1154.97
07/05/29 11:57:00 13767.28 12505.22 1154.86
07/05/29 12:00:00 13767.16 12504.72 1154.75
07/05/29 12:03:00 13767.04 12504.22 1154.65
07/05/29 12:06:00 13766.10 12504.62 1154.54
07/05/29 12:09:00 13765.98 12504.12 1154.44
07/05/29 12:12:00 13765.04 12504.52 1154.33
07/05/29 12:15:00 13764.92 12504.02 1154.22
07/05/29 12:18:00 13763.99 12504.42 1154.12
07/05/29 12:21:00 13763.87 12503.93 1154.01
07/05/29 12:24:00 13762.93 12504.33 1153.90
07/05/29 12:27:00 13762.81 12503.83 1153.80
07/05/29 12:30:00 13761.87 12504.23 1153.69
07/05/29 12:33:00 13761.75 12503.73 1153.58
07/05/29 12:36:00 13760.82 12504.13 1153.48
07/05/29 12:39:00 13760.70 12503.63 1153.37
07/05/29 12:42:00 13759.76 12504.04 1153.27
07/05/29 12:45:00 13759.64 12503.54 1153.16
07/05/29 12:48:00 13759.52 12503.04 1153.05
07/05/29 12:51:00 13758.58 12503.44 1152.95
07/05/29 12:54:00 13758.46 12502.94 1152.84
07/05/29 12:57:00 13757.53 12503.34 1152.73
07/05/29 13:00:00 13757.41 12502.85 1152.63
07/05/29 13:03:00 13756.47 12503.25 1152.52
07/05/29 13:06:00 13756.35 12502.75 1152.42
07/05/29 13:09:00 13755.42 12503.15 1152.31
07/05/29 13:12:00 13755.29 12502.65 1152.20
07/05/29 13:15:00 13754.36 12503.05 1152.10
07/05/29 13:18:00 13754.24 12502.55 1151.99
07/05/29 13:21:00 13753.30 12502.96 1151.89
07/05/29 13:24:00 13753.18 12502.46 1151.78
07/05/29 13:27:00 13752.24 12502.86 1151.67
07/05/29 13:30:00 13752.12 12502.36 1151.56
07/05/29 13:33:00 13752.01 12501.86 1151.46
07/05/29 13:36:00 13751.07 12502.26 1151.35
07/05/29 13:39:00 13750.95 12501.77 1151.25
07/05/29 13:42:00 13750.01 12502.17 1151.14
07/05/29 13:45:00 13749.89 12501.67 1151.03
07/05/29 13:48:00 13748.96 12502.07 1150.93
07/05/29 13:51:00 13748.84 12501.57 1150.82
07/05/29 13:54:00 13747.90 12501.97 1150.71
07/05/29 13:57:00 13747.78 12501.47 1150.61
07/05/29 14:00:00 13746.84 12501.87 1150.50
07/05/29 14:03:00 13746.72 12501.38 1150.40
07/05/29 14:06:00 13745.79 12501.78 1150.29
07/05/29 14:09:00 13745.67 12501.28 1150.18
07/05/29 14:12:00 13744.74 12501.68 1150.08
07/05/29 14:15:00 13744.61 12501.18 1149.97
07/05/29 14:18:00 13744.50 12500.69 1149.86
07/05/29 14:21:00 13743.56 12501.08 1149.76
07/05/29 14:24:00 13743.44 12500.59 1149.65
07/05/29 14:27:00 13742.50 12500.99 1149.54
07/05/29 14:30:00 13742.38 12500.49 1149.44
07/05/29 14:33:00 13741.45 12500.89 1149.33
07/05/29 14:36:00 13741.33 12500.39 1149.22
07/05/29 14:39:00 13740.39 12500.79 1149.12
07/05/29 14:42:00 13740.28 12500.30 1149.01
07/05/29 14:45:00 13739.34 12500.70 1148.90
07/05/29 14:48:00 13739.22 12500.20 1148.80
07/05/29 14:51:00 13738.28 12500.60 1148.69
07/05/29 14:54:00 13738.16 12500.10 1148.59
07/05/29 14:57:00 13737.23 12500.50 1148.48
07/05/29 15:00:00 13737.11 12500.01 1148.37
07/05/29 15:03:00 13736.99 12499.51 1148.27
07/05/29 15:06:00 13736.06 12499.91 1148.16
07/05/29 15:09:00 13735.94 12499.41 1148.05
07/05/29 15:12:00 13735.00 12499.81 1147.95
07/05/29 15:15:00 13734.88 12499.31 1147.84
07/05/29 15:18:00 13733.95 12499.71 1147.73
07/05/29 15:21:00 13733.83 12499.22 1147.63
07/05/29 15:24:00 13732.89 12499.62 1147.52
07/05/29 15:27:00 13732.77 12499.12 1147.41
07/05/29 15:30:00 13731.84 12499.52 1147.31
07/05/29 15:33:00 13731.72 12499.02 1147.20
07/05/29 15:36:00 13730.78 12499.42 1147.09
07/05/29 15:39:00 13730.66 12498.92 1146.99
07/05/29 15:42:00 13729.73 12499.32 1146.88
07/05/29 15:45:00 13729.61 12498.83 1146.77
07/05/29 15:48:00 13729.49 12498.33 1146.67
07/05/29 15:51:00 13728.55 12498.73 1146.56
07/05/29 15:54:00 13728.44 12498.23 1146.45
07/05/29 15:57:00 13727.50 12498.63 1146.35
07/05/29 16:00:00 13727.38 12498.13 1146.24
07/05/29 16:03:00 13726.45 12498.53 1146.13
07/05/29 16:06:00 13726.33 12498.04 1146.03
07/05/29 16:09:00 13725.40 12498.44 1145.92
07/05/29 16:12:00 13725.28 12497.94 1145.81
07/05/29 16:15:00 13724.34 12498.34 1145.71
07/05/29 16:18:00 13724.22 12497.84 1145.60
07/05/29 16:21:00 13723.29 12498.24 1145.50
07/05/29 16:24:00 13723.17 12497.75 1145.39
07/05/29 16:27:00 13722.23 12498.15 1145.28
07/05/29 16:30:00 13722.12 12497.65 1145.18
07/05/29 16:33:00 13722.00 12497.15 1145.07
07/05/29 16:36:00 13721.06 12497.55 1144.96
07/05/29 16:39:00 13720.94 12497.06 1144.85
07/05/29 16:42:00 13720.01 12497.45 1144.75
07/05/29 16:45:00 13719.89 12496.96 1144.64
07/05/29 16:48:00 13718.96 12497.36 1144.54
07/05/29 16:51:00 13718.84 12496.86 1144.43
07/05/29 16:54:00 13717.90 12497.26 1144.32
07/05/29 16:57:00 13717.79 12496.76 1144.21
07/05/29 17:00:00 13716.85 12497.16 1144.11
07/05/29 17:03:00 13716.73 12496.67 1144.00
07/05/29 17:06:00 13715.80 12497.07 1143.90
07/05/29 17:09:00 13715.68 12496.57 1143.79
07/05/29 17:12:00 13714.74 12496.97 1143.68
07/05/29 17:15:00 13714.63 12496.47 1143.58
07/05/29 17:18:00 13714.51 12495.97 1143.47
07/05/29 17:21:00 13713.57 12496.37 1143.36
07/05/29 17:24:00 13713.46 12495.88 1143.25
07/05/29 17:27:00 13712.52 12496.28 1143.15
07/05/29 17:30:00 13712.40 12495.78 1143.04
07/05/29 17:33:00 13711.47 12496.18 1142.93
07/05/29 17:36:00 13711.35 12495.68 1142.83
07/05/29 17:39:00 13710.42 12496.08 1142.72
07/05/29 17:42:00 13710.30 12495.58 1142.61
07/05/29 17:45:00 13709.36 12495.98 1142.51
07/05/29 17:48:00 13709.25 12495.49 1142.40
07/05/29 17:51:00 13708.31 12495.89 1142.29
07/05/29 17:54:00 13708.19 12495.39 1142.19
07/05/29 17:57:00 13707.26 12495.79 1142.08
07/05/29 18:00:00 13707.14 12495.30 1141.97
07/05/29 18:03:00 13707.03 12494.80 1141.87
07/05/29 18:06:00 13706.09 12495.20 1141.76
07/05/29 18:09:00 13705.97 12494.70 1141.65
07/05/29 18:12:00 13705.04 12495.10 1141.55
07/05/29 18:15:00 13704.92 12494.60 1141.44
07/05/29 18:18:00 13703.98 12495.00 1141.33
07/05/29 18:21:00 13703.87 12494.51 1141.23
07/05/29 18:24:00 13702.93 12494.90 1141.12
07/05/29 18:27:00 13702.82 12494.41 1141.01
07/05/29 18:30:00 13701.88 12494.81 1140.91
07/05/29 18:33:00 13701.76 12494.31 1140.80
07/05/29 18:36:00 13700.83 12494.71 1140.69
07/05/29 18:39:00 13700.71 12494.21 1140.59
07/05/29 18:42:00 13699.78 12494.61 1140.48
07/05/29 18:45:00 13699.66 12494.12 1140.37
07/05/29 18:48:00 13699.54 12493.62 1140.27
07/05/29 18:51:00 13698.61 12494.02 1140.16
07/05/29 18:54:00 13698.49 12493.52 1140.05
07/05/29 18:57:00 13697.56 12493.92 1139.94
07/05/29 19:00:00 13697.44 12493.43 1139.84
07/05/29 19:03:00 13696.51 12493.82 1139.73
07/05/29 19:06:00 13696.39 12493.33 1139.62
07/05/29 19:09:00 13695.46 12493.73 1139.52
07/05/29 19:12:00 13695.34 12493.23 1139.41
07/05/29 19:15:00 13694.40 12493.63 1139.30
07/05/29 19:18:00 13694.29 12493.13 1139.20
07/05/29 19:21:00 13693.35 12493.53 1139.09
07/05/29 19:24:00 13693.24 12493.04 1138.98
07/05/29 19:27:00 13692.30 12493.44 1138.88
07/05/29 19:30:00 13692.19 12492.94 1138.77
07/05/29 19:33:00 13692.07 12492.44 1138.66
07/05/29 19:36:00 13691.13 12492.84 1138.56
07/05/29 19:39:00 13691.02 12492.35 1138.45
07/05/29 19:42:00 13690.08 12492.74 1138.34
07/05/29 19:45:00 13689.97 12492.25 1138.24
07/05/29 19:48:00 13689.03 12492.65 1138.13
07/05/29 19:51:00 13688.92 12492.15 1138.02
07/05/29 19:54:00 13687.98 12492.55 1137.91
07/05/29 19:57:00 13687.87 12492.05 1137.81
07/05/29 20:00:00 13686.93 12492.45 1137.70
07/05/29 20:03:00 13686.82 12491.96 1137.59
07/05/29 20:06:00 13685.88 12492.36 1137.49
07/05/29 20:09:00 13685.76 12491.86 1137.38
07/05/29 20:12:00 13684.83 12492.26 1137.27
07/05/29 20:15:00 13684.71 12491.77 1137.17
07/05/29 20:18:00 13684.60 12491.26 1137.06
07/05/29 20:21:00 13683.67 12491.66 1136.95
07/05/29 20:24:00 13683.55 12491.17 1136.84
07/05/29 20:27:00 13682.61 12491.57 1136.74
07/05/29 20:30:00 13682.50 12491.07 1136.63
07/05/29 20:33:00 13681.56 12491.47 1136.52
07/05/29 20:36:00 13681.45 12490.97 1136.42
07/05/29 20:39:00 13680.51 12491.37 1136.31
07/05/29 20:42:00 13680.40 12490.88 1136.20
07/05/29 20:45:00 13679.46 12491.28 1136.10
07/05/29 20:48:00 13679.35 12490.78 1135.99
07/05/29 20:51:00 13678.42 12491.18 1135.88
07/05/29 20:54:00 13678.30 12490.68 1135.77
07/05/29 20:57:00 13677.37 12491.08 1135.67
07/05/29 21:00:00 13677.25 12490.59 1135.56
07/05/29 21:03:00 13677.13 12490.09 1135.45
07/05/29 21:06:00 13676.20 12490.49 1135.35
07/05/29 21:09:00 13676.08 12489.99 1135.24
07/05/29 21:12:00 13675.15 12490.39 1135.13
07/05/29 21:15:00 13675.04 12489.89 1135.02
07/05/29 21:18:00 13674.10 12490.29 1134.92
07/05/29 21:21:00 13673.99 12489.80 1134.81
07/05/29 21:24:00 13673.05 12490.20 1134.70
07/05/29 21:27:00 13672.94 12489.70 1134.60
07/05/29 21:30:00 13672.01 12490.10 1134.49
07/05/29 21:33:00 13671.89 12489.61 1134.38
07/05/29 21:36:00 13670.95 12490.00 1134.28
07/05/29 21:39:00 13670.84 12489.51 1134.17
07/05/29 21:42:00 13669.90 12489.90 1134.06
07/05/29 21:45:00 13669.79 12489.41 1133.95
07/05/29 21:48:00 13669.67 12488.91 1133.85
07/05/29 21:51:00 13668.74 12489.31 1133.74
07/05/29 21:54:00 13668.62 12488.82 1133.63
07/05/29 21:57:00 13667.69 12489.21 1133.53
07/05/29 22:00:00 13667.58 12488.72 1133.42
07/05/29 22:03:00 13666.64 12489.12 1133.31
07/05/29 22:06:00 13666.53 12488.62 1133.20
07/05/29 22:09:00 13665.60 12489.02 1133.10
07/05/29 22:12:00 13665.48 12488.52 1132.99
07/05/29 22:15:00 13664.54 12488.92 1132.88
07/05/29 22:18:00 13664.43 12488.43 1132.78
07/05/29 22:21:00 13663.50 12488.82 1132.67
07/05/29 22:24:00 13663.38 12488.33 1132.56
07/05/29 22:27:00 13662.45 12488.73 1132.45
07/05/29 22:30:00 13662.34 12488.23 1132.35
07/05/29 22:33:00 13662.22 12487.74 1132.24
07/05/29 22:36:00 13661.28 12488.14 1132.13
07/05/29 22:39:00 13661.17 12487.64 1132.03
07/05/29 22:42:00 13660.24 12488.04 1131.92
07/05/29 22:45:00 13660.12 12487.54 1131.81
07/05/29 22:48:00 13659.19 12487.94 1131.70
07/05/29 22:51:00 13659.07 12487.45 1131.60
07/05/29 22:54:00 13658.14 12487.84 1131.49
07/05/29 22:57:00 13658.03 12487.35 1131.38
07/05/29 23:00:00 13657.09 12487.75 1131.28
07/05/29 23:03:00 13656.98 12487.25 1131.17
07/05/29 23:06:00 13656.05 12487.65 1131.06
07/05/29 23:09:00 13655.93 12487.15 1130.95
07/05/29 23:12:00 13655.00 12487.55 1130.85
07/05/29 23:15:00 13654.88 12487.05 1130.74
07/05/29 23:18:00 13654.77 12486.56 1130.63
07/05/29 23:21:00 13653.84 12486.96 1130.52
07/05/29 23:24:00 13653.72 12486.46 1130.42
07/05/29 23:27:00 13652.79 12486.86 1130.31
07/05/29 23:30:00 13652.67 12486.37 1130.20
07/05/29 23:33:00 13651.74 12486.76 1130.10
07/05/29 23:36:00 13651.63 12486.27 1129.99
07/05/29 23:39:00 13650.69 12486.67 1129.88
07/05/29 23:42:00 13650.58 12486.17 1129.77
07/05/29 23:45:00 13649.65 12486.57 1129.67
07/05/29 23:48:00 13649.53 12486.08 1129.56
07/05/29 23:51:00 13648.60 12486.47 1129.45
07/05/29 23:54:00 13648.48 12485.98 1129.34
07/05/29 23:57:00 13647.55 12486.37 1129.24
07/05/30 00:00:00 13647.44 12485.88 1129.13
07/05/30 00:03:00 13647.32 12485.38 1129.02
07/05/30 00:06:00 13646.39 12485.78 1128.92
07/05/30 00:09:00 13646.27 12485.29 1128.81
07/05/30 00:12:00 13645.34 12485.69 1128.70
07/05/30 00:15:00 13645.23 12485.19 1128.59
07/05/30 00:18:00 13644.30 12485.59 1128.49
07/05/30 00:21:00 13644.18 12485.09 1128.38
07/05/30 00:24:00 13643.25 12485.49 1128.27
07/05/30 00:27:00 13643.13 12485.00 1128.16
07/05/30 00:30:00 13642.20 12485.39 1128.06
07/05/30 00:33:00 13642.09 12484.90 1127.95
07/05/30 00:36:00 13641.16 12485.29 1127.84
07/05/30 00:39:00 13641.04 12484.80 1127.73
07/05/30 00:42:00 13640.11 12485.20 1127.63
07/05/30 00:45:00 13640.00 12484.70 1127.52
07/05/30 00:48:00 13639.88 12484.21 1127.41
07/05/30 00:51:00 13638.95 12484.60 1127.31
07/05/30 00:54:00 13638.84 12484.11 1127.20
07/05/30 00:57:00 13637.90 12484.51 1127.09
07/05/30 01:00:00 13637.79 12484.02 1126.98
07/05/30 01:03:00 13636.86 12484.41 1126.88
07/05/30 01:06:00 13636.74 12483.92 1126.77
07/05/30 01:09:00 13635.81 12484.31 1126.66
07/05/30 01:12:00 13635.70 12483.82 1126.55
07/05/30 01:15:00 13634.77 12484.21 1126.45
07/05/30 01:18:00 13634.65 12483.72 1126.34
07/05/30 01:21:00 13633.72 12484.12 1126.23
07/05/30 01:24:00 13633.61 12483.62 1126.12
07/05/30 01:27:00 13632.67 12484.02 1126.02
07/05/30 01:30:00 13632.56 12483.52 1125.91
07/05/30 01:33:00 13632.45 12483.03 1125.80
07/05/30 01:36:00 13631.51 12483.43 1125.69
07/05/30 01:39:00 13631.40 12482.94 1125.59
07/05/30 01:42:00 13630.47 12483.33 1125.48
07/05/30 01:45:00 13630.36 12482.84 1125.37
07/05/30 01:48:00 13629.42 12483.23 1125.26
07/05/30 01:51:00 13629.31 12482.74 1125.16
07/05/30 01:54:00 13628.38 12483.14 1125.05
07/05/30 01:57:00 13628.27 12482.64 1124.94
07/05/30 02:00:00 13627.33 12483.04 1124.83
07/05/30 02:03:00 13627.22 12482.55 1124.73
07/05/30 02:06:00 13626.29 12482.94 1124.62
07/05/30 02:09:00 13626.17 12482.45 1124.51
07/05/30 02:12:00 13625.24 12482.84 1124.40
07/05/30 02:15:00 13625.13 12482.35 1124.30
07/05/30 02:18:00 13625.01 12481.86 1124.19
07/05/30 02:21:00 13624.09 12482.25 1124.08
07/05/30 02:24:00 13623.97 12481.76 1123.97
07/05/30 02:27:00 13623.04 12482.16 1123.87
07/05/30 02:30:00 13622.93 12481.66 1123.76
07/05/30 02:33:00 13622.00 12482.06 1123.65
07/05/30 02:36:00 13621.88 12481.57 1123.54
07/05/30 02:39:00 13620.95 12481.96 1123.44
07/05/30 02:42:00 13620.83 12481.47 1123.33
07/05/30 02:45:00 13619.90 12481.87 1123.22
07/05/30 02:48:00 13619.79 12481.37 1123.11
07/05/30 02:51:00 13618.86 12481.77 1123.01
07/05/30 02:54:00 13618.74 12481.28 1122.90
07/05/30 02:57:00 13617.82 12481.67 1122.79
07/05/30 03:00:00 13617.70 12481.17 1122.68
07/05/30 03:03:00 13617.59 12480.68 1122.58
07/05/30 03:06:00 13616.66 12481.08 1122.47
07/05/30 03:09:00 13616.54 12480.59 1122.36
07/05/30 03:12:00 13615.61 12480.98 1122.25
07/05/30 03:15:00 13615.50 12480.49 1122.15
07/05/30 03:18:00 13614.57 12480.88 1122.04
07/05/30 03:21:00 13614.46 12480.39 1121.93
07/05/30 03:24:00 13613.53 12480.78 1121.82
07/05/30 03:27:00 13613.41 12480.29 1121.71
07/05/30 03:30:00 13612.48 12480.69 1121.61
07/05/30 03:33:00 13612.37 12480.19 1121.50
07/05/30 03:36:00 13611.44 12480.59 1121.39
07/05/30 03:39:00 13611.33 12480.10 1121.28
07/05/30 03:42:00 13610.40 12480.49 1121.18
07/05/30 03:45:00 13610.28 12480.00 1121.07
07/05/30 03:48:00 13610.17 12479.50 1120.96
07/05/30 03:51:00 13609.24 12479.90 1120.85
07/05/30 03:54:00 13609.12 12479.41 1120.75
07/05/30 03:57:00 13608.20 12479.80 1120.64
07/05/30 04:00:00 13608.08 12479.31 1120.53
07/05/30 04:03:00 13607.15 12479.71 1120.42
07/05/30 04:06:00 13607.04 12479.21 1120.32
07/05/30 04:09:00 13606.11 12479.61 1120.21
07/05/30 04:12:00 13605.99 12479.12 1120.10
07/05/30 04:15:00 13605.06 12479.51 1119.99
07/05/30 04:18:00 13604.95 12479.02 1119.89
07/05/30 04:21:00 13604.02 12479.42 1119.78
07/05/30 04:24:00 13603.91 12478.92 1119.67
07/05/30 04:27:00 13602.98 12479.32 1119.56
07/05/30 04:30:00 13602.86 12478.82 1119.45
07/05/30 04:33:00 13602.75 12478.33 1119.35
07/05/30 04:36:00 13601.82 12478.73 1119.24
07/05/30 04:39:00 13601.71 12478.23 1119.13
07/05/30 04:42:00 13600.78 12478.63 1119.02
07/05/30 04:45:00 13600.66 12478.14 1118.92
07/05/30 04:48:00 13599.74 12478.53 1118.81
07/05/30 04:51:00 13599.62 12478.04 1118.70
07/05/30 04:54:00 13598.69 12478.44 1118.59
07/05/30 04:57:00 13598.58 12477.94 1118.48
07/05/30 05:00:00 13597.65 12478.33 1118.38
07/05/30 05:03:00 13597.54 12477.84 1118.27
07/05/30 05:06:00 13596.61 12478.24 1118.16
07/05/30 05:09:00 13596.49 12477.74 1118.05
07/05/30 05:12:00 13595.57 12478.14 1117.95
07/05/30 05:15:00 13595.45 12477.65 1117.84
07/05/30 05:18:00 13595.34 12477.16 1117.73
07/05/30 05:21:00 13594.41 12477.55 1117.62
07/05/30 05:24:00 13594.30 12477.06 1117.52
07/05/30 05:27:00 13593.37 12477.45 1117.41
07/05/30 05:30:00 13593.25 12476.96 1117.30
07/05/30 05:33:00 13592.33 12477.36 1117.19
07/05/30 05:36:00 13592.21 12476.86 1117.08
07/05/30 05:39:00 13591.29 12477.26 1116.98
07/05/30 05:42:00 13591.17 12476.77 1116.87
07/05/30 05:45:00 13590.24 12477.16 1116.76
07/05/30 05:48:00 13590.13 12476.67 1116.65
07/05/30 05:51:00 13589.20 12477.06 1116.54
07/05/30 05:54:00 13589.09 12476.57 1116.44
07/05/30 05:57:00 13588.16 12476.97 1116.33
07/05/30 06:00:00 13588.05 12476.47 1116.22
07/05/30 06:03:00 13587.93 12475.98 1116.11
07/05/30 06:06:00 13587.01 12476.38 1116.00
07/05/30 06:09:00 13586.89 12475.88 1115.90
07/05/30 06:12:00 13585.96 12476.28 1115.79
07/05/30 06:15:00 13585.85 12475.78 1115.68
07/05/30 06:18:00 13584.92 12476.18 1115.57
07/05/30 06:21:00 13584.81 12475.69 1115.47
07/05/30 06:24:00 13583.88 12476.09 1115.36
07/05/30 06:27:00 13583.77 12475.59 1115.25
07/05/30 06:30:00 13582.84 12475.99 1115.14
07/05/30 06:33:00 13582.73 12475.50 1115.03
07/05/30 06:36:00 13581.80 12475.89 1114.93
07/05/30 06:39:00 13581.68 12475.40 1114.82
07/05/30 06:42:00 13580.76 12475.79 1114.71
07/05/30 06:45:00 13580.64 12475.30 1114.60
07/05/30 06:48:00 13580.53 12474.80 1114.49
07/05/30 06:51:00 13579.60 12475.20 1114.39
07/05/30 06:54:00 13579.49 12474.71 1114.28
07/05/30 06:57:00 13578.56 12475.10 1114.17
07/05/30 07:00:00 13578.45 12474.61 1114.06
07/05/30 07:03:00 13577.52 12475.01 1113.95
07/05/30 07:06:00 13577.41 12474.51 1113.85
07/05/30 07:09:00 13576.48 12474.91 1113.74
07/05/30 07:12:00 13576.37 12474.41 1113.63
07/05/30 07:15:00 13575.44 12474.81 1113.52
07/05/30 07:18:00 13575.33 12474.32 1113.42
07/05/30 07:21:00 13574.40 12474.71 1113.31
07/05/30 07:24:00 13574.29 12474.22 1113.20
07/05/30 07:27:00 13573.36 12474.61 1113.09
07/05/30 07:30:00 13573.25 12474.12 1112.98
07/05/30 07:33:00 13573.13 12473.63 1112.88
07/05/30 07:36:00 13572.21 12474.03 1112.77
07/05/30 07:39:00 13572.09 12473.53 1112.66
07/05/30 07:42:00 13571.17 12473.93 1112.55
07/05/30 07:45:00 13571.05 12473.44 1112.44
07/05/30 07:48:00 13570.12 12473.83 1112.33
07/05/30 07:51:00 13570.01 12473.34 1112.23
07/05/30 07:54:00 13569.09 12473.73 1112.12
07/05/30 07:57:00 13568.97 12473.24 1112.01
07/05/30 08:00:00 13568.05 12473.63 1111.90
07/05/30 08:03:00 13567.94 12473.14 1111.80
07/05/30 08:06:00 13567.01 12473.54 1111.69
07/05/30 08:09:00 13566.89 12473.05 1111.58
07/05/30 08:12:00 13565.97 12473.44 1111.47
07/05/30 08:15:00 13565.86 12472.95 1111.36
07/05/30 08:18:00 13565.74 12472.46 1111.26
07/05/30 08:21:00 13564.82 12472.85 1111.15
07/05/30 08:24:00 13564.70 12472.36 1111.04
07/05/30 08:27:00 13563.78 12472.75 1110.93
07/05/30 08:30:00 13563.66 12472.26 1110.82
07/05/30 08:33:00 13562.73 12472.66 1110.72
07/05/30 08:36:00 13562.62 12472.17 1110.61
07/05/30 08:39:00 13561.70 12472.56 1110.50
07/05/30 08:42:00 13561.58 12472.07 1110.39
07/05/30 08:45:00 13560.66 12472.46 1110.28
07/05/30 08:48:00 13560.54 12471.97 1110.17
07/05/30 08:51:00 13559.62 12472.37 1110.07
07/05/30 08:54:00 13559.51 12471.87 1109.96
07/05/30 08:57:00 13558.58 12472.27 1109.85
07/05/30 09:00:00 13558.47 12471.78 1109.74
07/05/30 09:03:00 13558.36 12471.28 1109.63
07/05/30 09:06:00 13557.43 12471.68 1109.53
07/05/30 09:09:00 13557.32 12471.19 1109.42
07/05/30 09:12:00 13556.39 12471.58 1109.31
07/05/30 09:15:00 13556.28 12471.09 1109.20
07/05/30 09:18:00 13555.35 12471.48 1109.09
07/05/30 09:21:00 13555.24 12470.99 1108.98
07/05/30 09:24:00 13554.31 12471.39 1108.88
07/05/30 09:27:00 13554.20 12470.89 1108.77
07/05/30 09:30:00 13553.27 12471.29 1108.66
07/05/30 09:33:00 13553.16 12470.80 1108.55
07/05/30 09:36:00 13552.24 12471.19 1108.45
07/05/30 09:39:00 13552.12 12470.70 1108.34
07/05/30 09:42:00 13551.20 12471.09 1108.23
07/05/30 09:45:00 13551.08 12470.60 1108.12
07/05/30 09:48:00 13550.97 12470.11 1108.01
07/05/30 09:51:00 13550.05 12470.50 1107.90
07/05/30 09:54:00 13549.93 12470.01 1107.80
07/05/30 09:57:00 13549.01 12470.41 1107.69
07/05/30 10:00:00 13548.90 12469.91 1107.58
07/05/30 10:03:00 13547.97 12470.31 1107.47
07/05/30 10:06:00 13547.86 12469.82 1107.36
07/05/30 10:09:00 13546.93 12470.21 1107.25
07/05/30 10:12:00 13546.82 12469.72 1107.15
07/05/30 10:15:00 13545.89 12470.11 1107.04
07/05/30 10:18:00 13545.78 12469.62 1106.93
07/05/30 10:21:00 13544.86 12470.02 1106.82
07/05/30 10:24:00 13544.74 12469.53 1106.71
07/05/30 10:27:00 13543.82 12469.92 1106.61
07/05/30 10:30:00 13543.71 12469.42 1106.50
07/05/30 10:33:00 13543.60 12468.93 1106.39
07/05/30 10:36:00 13542.67 12469.33 1106.28
07/05/30 10:39:00 13542.56 12468.84 1106.17
07/05/30 10:42:00 13541.63 12469.23 1106.06
07/05/30 10:45:00 13541.52 12468.74 1105.96
07/05/30 10:48:00 13540.60 12469.13 1105.85
07/05/30 10:51:00 13540.48 12468.64 1105.74
07/05/30 10:54:00 13539.56 12469.04 1105.63
07/05/30 10:57:00 13539.44 12468.55 1105.52
07/05/30 11:00:00 13538.52 12468.94 1105.42
07/05/30 11:03:00 13538.41 12468.45 1105.31
07/05/30 11:06:00 13537.48 12468.84 1105.20
07/05/30 11:09:00 13537.37 12468.35 1105.09
07/05/30 11:12:00 13536.44 12468.75 1104.98
07/05/30 11:15:00 13536.33 12468.26 1104.87
07/05/30 11:18:00 13536.22 12467.76 1104.76
07/05/30 11:21:00 13535.30 12468.16 1104.66
07/05/30 11:24:00 13535.19 12467.66 1104.55
07/05/30 11:27:00 13534.26 12468.06 1104.44
07/05/30 11:30:00 13534.15 12467.57 1104.33
07/05/30 11:33:00 13533.22 12467.96 1104.22
07/05/30 11:36:00 13533.11 12467.47 1104.12
07/05/30 11:39:00 13532.19 12467.86 1104.01
07/05/30 11:42:00 13532.08 12467.37 1103.90
07/05/30 11:45:00 13531.15 12467.76 1103.79
07/05/30 11:48:00 13531.04 12467.27 1103.68
07/05/30 11:51:00 13530.12 12467.67 1103.57
07/05/30 11:54:00 13530.01 12467.17 1103.47
07/05/30 11:57:00 13529.08 12467.57 1103.36
07/05/30 12:00:00 13528.97 12467.08 1103.25
07/05/30 12:03:00 13528.85 12466.59 1103.14
07/05/30 12:06:00 13527.93 12466.98 1103.03
07/05/30 12:09:00 13527.82 12466.49 1102.92
07/05/30 12:12:00 13526.90 12466.88 1102.81
07/05/30 12:15:00 13526.79 12466.39 1102.71
07/05/30 12:18:00 13525.86 12466.79 1102.60
07/05/30 12:21:00 13525.75 12466.30 1102.49
07/05/30 12:24:00 13524.82 12466.69 1102.38
07/05/30 12:27:00 13524.71 12466.20 1102.27
07/05/30 12:30:00 13523.79 12466.59 1102.17
07/05/30 12:33:00 13523.68 12466.10 1102.06
07/05/30 12:36:00 13522.75 12466.49 1101.95
07/05/30 12:39:00 13522.64 12466.00 1101.84
07/05/30 12:42:00 13521.71 12466.40 1101.73
07/05/30 12:45:00 13521.61 12465.90 1101.62
07/05/30 12:48:00 13521.49 12465.42 1101.51
07/05/30 12:51:00 13520.57 12465.81 1101.40
07/05/30 12:54:00 13520.46 12465.32 1101.30
07/05/30 12:57:00 13519.53 12465.71 1101.19
07/05/30 13:00:00 13519.42 12465.22 1101.08
07/05/30 13:03:00 13518.50 12465.61 1100.97
07/05/30 13:06:00 13518.39 12465.12 1100.86
07/05/30 13:09:00 13517.46 12465.52 1100.75
07/05/30 13:12:00 13517.35 12465.02 1100.65
07/05/30 13:15:00 13516.43 12465.42 1100.54
07/05/30 13:18:00 13516.31 12464.93 1100.43
07/05/30 13:21:00 13515.39 12465.32 1100.32
07/05/30 13:24:00 13515.28 12464.83 1100.21
07/05/30 13:27:00 13514.36 12465.22 1100.10
07/05/30 13:30:00 13514.24 12464.73 1100.00
07/05/30 13:33:00 13514.14 12464.24 1099.89
07/05/30 13:36:00 13513.21 12464.63 1099.78
07/05/30 13:39:00 13513.10 12464.14 1099.67
07/05/30 13:42:00 13512.18 12464.54 1099.56
07/05/30 13:45:00 13512.07 12464.05 1099.45
07/05/30 13:48:00 13511.14 12464.44 1099.34
07/05/30 13:51:00 13511.03 12463.95 1099.24
07/05/30 13:54:00 13510.11 12464.34 1099.13
07/05/30 13:57:00 13510.00 12463.85 1099.02
07/05/30 14:00:00 13509.07 12464.24 1098.91
07/05/30 14:03:00 13508.96 12463.75 1098.80
07/05/30 14:06:00 13508.04 12464.15 1098.69
07/05/30 14:09:00 13507.93 12463.66 1098.58
07/05/30 14:12:00 13507.00 12464.05 1098.48
07/05/30 14:15:00 13506.89 12463.56 1098.37
07/05/30 14:18:00 13506.78 12463.07 1098.26
07/05/30 14:21:00 13505.86 12463.46 1098.15
07/05/30 14:24:00 13505.75 12462.97 1098.04
07/05/30 14:27:00 13504.82 12463.37 1097.93
07/05/30 14:30:00 13504.71 12462.87 1097.82
07/05/30 14:33:00 13503.79 12463.27 1097.72
07/05/30 14:36:00 13503.68 12462.78 1097.61
07/05/30 14:39:00 13502.76 12463.17 1097.50
07/05/30 14:42:00 13502.65 12462.68 1097.39
07/05/30 14:45:00 13501.72 12463.07 1097.28
07/05/30 14:48:00 13501.61 12462.58 1097.17
07/05/30 14:51:00 13500.69 12462.97 1097.06
07/05/30 14:54:00 13500.58 12462.49 1096.96
07/05/30 14:57:00 13499.65 12462.88 1096.85
07/05/30 15:00:00 13499.54 12462.39 1096.74
07/05/30 15:03:00 13499.43 12461.90 1096.63
07/05/30 15:06:00 13498.51 12462.29 1096.52
07/05/30 15:09:00 13498.40 12461.80 1096.41
07/05/30 15:12:00 13497.48 12462.19 1096.30
07/05/30 15:15:00 13497.37 12461.70 1096.20
07/05/30 15:18:00 13496.44 12462.09 1096.09
07/05/30 15:21:00 13496.33 12461.61 1095.98
07/05/30 15:24:00 13495.41 12462.00 1095.87
07/05/30 15:27:00 13495.30 12461.50 1095.76
07/05/30 15:30:00 13494.38 12461.90 1095.65
07/05/30 15:33:00 13494.27 12461.41 1095.54
07/05/30 15:36:00 13493.34 12461.80 1095.44
07/05/30 15:39:00 13493.23 12461.31 1095.33
07/05/30 15:42:00 13492.31 12461.70 1095.22
07/05/30 15:45:00 13492.20 12461.21 1095.11
07/05/30 15:48:00 13492.09 12460.72 1095.00
07/05/30 15:51:00 13491.17 12461.12 1094.89
07/05/30 15:54:00 13491.06 12460.63 1094.78
07/05/30 15:57:00 13490.13 12461.02 1094.67
07/05/30 16:00:00 13490.03 12460.53 1094.56
07/05/30 16:03:00 13489.11 12460.92 1094.46
07/05/30 16:06:00 13488.99 12460.43 1094.35
07/05/30 16:09:00 13488.07 12460.82 1094.24
07/05/30 16:12:00 13487.96 12460.34 1094.13
07/05/30 16:15:00 13487.04 12460.73 1094.02
07/05/30 16:18:00 13486.93 12460.24 1093.91
07/05/30 16:21:00 13486.00 12460.63 1093.80
07/05/30 16:24:00 13485.89 12460.14 1093.70
07/05/30 16:27:00 13484.97 12460.53 1093.59
07/05/30 16:30:00 13484.86 12460.04 1093.48
07/05/30 16:33:00 13484.75 12459.55 1093.37
07/05/30 16:36:00 13483.83 12459.95 1093.26
07/05/30 16:39:00 13483.72 12459.46 1093.15
07/05/30 16:42:00 13482.80 12459.85 1093.04
07/05/30 16:45:00 13482.69 12459.36 1092.93
07/05/30 16:48:00 13481.76 12459.75 1092.83
07/05/30 16:51:00 13481.66 12459.26 1092.72
07/05/30 16:54:00 13480.73 12459.65 1092.61
07/05/30 16:57:00 13480.62 12459.16 1092.50
07/05/30 17:00:00 13479.70 12459.55 1092.39
07/05/30 17:03:00 13479.59 12459.06 1092.28
07/05/30 17:06:00 13478.67 12459.45 1092.17
07/05/30 17:09:00 13478.56 12458.96 1092.06
07/05/30 17:12:00 13477.64 12459.36 1091.96
07/05/30 17:15:00 13477.53 12458.87 1091.85
07/05/30 17:18:00 13477.42 12458.38 1091.74
07/05/30 17:21:00 13476.50 12458.77 1091.63
07/05/30 17:24:00 13476.39 12458.28 1091.52
07/05/30 17:27:00 13475.46 12458.68 1091.41
07/05/30 17:30:00 13475.36 12458.18 1091.30
07/05/30 17:33:00 13474.43 12458.58 1091.19
07/05/30 17:36:00 13474.33 12458.09 1091.08
07/05/30 17:39:00 13473.40 12458.48 1090.98
07/05/30 17:42:00 13473.29 12457.99 1090.87
07/05/30 17:45:00 13472.37 12458.38 1090.76
07/05/30 17:48:00 13472.26 12457.89 1090.65
07/05/30 17:51:00 13471.34 12458.28 1090.54
07/05/30 17:54:00 13471.23 12457.79 1090.43
07/05/30 17:57:00 13470.31 12458.18 1090.32
07/05/30 18:00:00 13470.20 12457.70 1090.21
07/05/30 18:03:00 13470.09 12457.21 1090.10
07/05/30 18:06:00 13469.17 12457.60 1090.00
07/05/30 18:09:00 13469.06 12457.11 1089.89
07/05/30 18:12:00 13468.14 12457.50 1089.78
07/05/30 18:15:00 13468.03 12457.02 1089.67
07/05/30 18:18:00 13467.11 12457.41 1089.56
07/05/30 18:21:00 13467.00 12456.92 1089.45
07/05/30 18:24:00 13466.07 12457.31 1089.34
07/05/30 18:27:00 13465.97 12456.82 1089.23
07/05/30 18:30:00 13465.04 12457.21 1089.12
07/05/30 18:33:00 13464.94 12456.72 1089.02
07/05/30 18:36:00 13464.01 12457.11 1088.91
07/05/30 18:39:00 13463.91 12456.62 1088.80
07/05/30 18:42:00 13462.98 12457.02 1088.69
07/05/30 18:45:00 13462.87 12456.53 1088.58
07/05/30 18:48:00 13462.77 12456.04 1088.47
07/05/30 18:51:00 13461.85 12456.43 1088.36
07/05/30 18:54:00 13461.74 12455.94 1088.25
07/05/30 18:57:00 13460.82 12456.33 1088.14
07/05/30 19:00:00 13460.71 12455.84 1088.04
07/05/30 19:03:00 13459.78 12456.23 1087.93
07/05/30 19:06:00 13459.67 12455.75 1087.82
07/05/30 19:09:00 13458.75 12456.14 1087.71
07/05/30 19:12:00 13458.64 12455.65 1087.60
07/05/30 19:15:00 13457.72 12456.04 1087.49
07/05/30 19:18:00 13457.62 12455.55 1087.38
07/05/30 19:21:00 13456.69 12455.94 1087.27
07/05/30 19:24:00 13456.59 12455.45 1087.16
07/05/30 19:27:00 13455.66 12455.84 1087.05
07/05/30 19:30:00 13455.56 12455.35 1086.95
07/05/30 19:33:00 13455.45 12454.87 1086.84
07/05/30 19:36:00 13454.53 12455.26 1086.73
07/05/30 19:39:00 13454.42 12454.77 1086.62
07/05/30 19:42:00 13453.50 12455.16 1086.51
07/05/30 19:45:00 13453.39 12454.67 1086.40
07/05/30 19:48:00 13452.47 12455.06 1086.29
07/05/30 19:51:00 13452.36 12454.57 1086.18
07/05/30 19:54:00 13451.44 12454.96 1086.07
07/05/30 19:57:00 13451.33 12454.47 1085.96
07/05/30 20:00:00 13450.41 12454.87 1085.86
07/05/30 20:03:00 13450.30 12454.38 1085.75
07/05/30 20:06:00 13449.38 12454.77 1085.64
07/05/30 20:09:00 13449.27 12454.28 1085.53
07/05/30 20:12:00 13448.35 12454.67 1085.42
07/05/30 20:15:00 13448.24 12454.18 1085.31
07/05/30 20:18:00 13448.13 12453.69 1085.20
07/05/30 20:21:00 13447.21 12454.08 1085.09
07/05/30 20:24:00 13447.11 12453.60 1084.98
07/05/30 20:27:00 13446.18 12453.99 1084.87
07/05/30 20:30:00 13446.08 12453.50 1084.76
07/05/30 20:33:00 13445.15 12453.89 1084.66
07/05/30 20:36:00 13445.05 12453.40 1084.55
07/05/30 20:39:00 13444.12 12453.79 1084.44
07/05/30 20:42:00 13444.02 12453.30 1084.33
07/05/30 20:45:00 13443.10 12453.70 1084.22
07/05/30 20:48:00 13442.99 12453.21 1084.11
07/05/30 20:51:00 13442.07 12453.60 1084.00
07/05/30 20:54:00 13441.96 12453.11 1083.89
07/05/30 20:57:00 13441.04 12453.50 1083.78
07/05/30 21:00:00 13440.93 12453.01 1083.67
07/05/30 21:03:00 13440.83 12452.52 1083.56
07/05/30 21:06:00 13439.90 12452.91 1083.45
07/05/30 21:09:00 13439.80 12452.43 1083.35
07/05/30 21:12:00 13438.88 12452.82 1083.24
07/05/30 21:15:00 13438.77 12452.33 1083.13
07/05/30 21:18:00 13437.85 12452.72 1083.02
07/05/30 21:21:00 13437.74 12452.23 1082.91
07/05/30 21:24:00 13436.82 12452.62 1082.80
07/05/30 21:27:00 13436.71 12452.13 1082.69
07/05/30 21:30:00 13435.79 12452.52 1082.58
07/05/30 21:33:00 13435.68 12452.04 1082.47
07/05/30 21:36:00 13434.76 12452.43 1082.36
07/05/30 21:39:00 13434.66 12451.94 1082.25
07/05/30 21:42:00 13433.74 12452.33 1082.15
07/05/30 21:45:00 13433.62 12451.84 1082.04
07/05/30 21:48:00 13433.52 12451.35 1081.93
07/05/30 21:51:00 13432.60 12451.74 1081.82
07/05/30 21:54:00 13432.49 12451.25 1081.71
07/05/30 21:57:00 13431.57 12451.64 1081.60
07/05/30 22:00:00 13431.47 12451.16 1081.49
07/05/30 22:03:00 13430.54 12451.55 1081.38
07/05/30 22:06:00 13430.44 12451.06 1081.27
07/05/30 22:09:00 13429.51 12451.45 1081.16
07/05/30 22:12:00 13429.41 12450.96 1081.05
07/05/30 22:15:00 13428.49 12451.35 1080.95
07/05/30 22:18:00 13428.38 12450.87 1080.84
07/05/30 22:21:00 13427.46 12451.26 1080.73
07/05/30 22:24:00 13427.35 12450.77 1080.62
07/05/30 22:27:00 13426.43 12451.16 1080.51
07/05/30 22:30:00 13426.33 12450.67 1080.40
07/05/30 22:33:00 13426.22 12450.18 1080.29
07/05/30 22:36:00 13425.30 12450.57 1080.18
07/05/30 22:39:00 13425.19 12450.09 1080.07
07/05/30 22:42:00 13424.27 12450.48 1079.96
07/05/30 22:45:00 13424.17 12449.99 1079.85
07/05/30 22:48:00 13423.25 12450.38 1079.74
07/05/30 22:51:00 13423.14 12449.89 1079.63
07/05/30 22:54:00 13422.22 12450.28 1079.52
07/05/30 22:57:00 13422.11 12449.79 1079.41
07/05/30 23:00:00 13421.19 12450.18 1079.31
07/05/30 23:03:00 13421.08 12449.70 1079.20
07/05/30 23:06:00 13420.16 12450.09 1079.09
07/05/30 23:09:00 13420.06 12449.60 1078.98
07/05/30 23:12:00 13419.14 12449.99 1078.87
07/05/30 23:15:00 13419.03 12449.50 1078.76
07/05/30 23:18:00 13418.92 12449.01 1078.65
07/05/30 23:21:00 13418.00 12449.40 1078.54
07/05/30 23:24:00 13417.90 12448.92 1078.43
07/05/30 23:27:00 13416.98 12449.30 1078.32
07/05/30 23:30:00 13416.87 12448.82 1078.21
07/05/30 23:33:00 13415.96 12449.21 1078.10
07/05/30 23:36:00 13415.84 12448.72 1077.99
07/05/30 23:39:00 13414.92 12449.11 1077.88
07/05/30 23:42:00 13414.82 12448.62 1077.77
07/05/30 23:45:00 13413.90 12449.01 1077.67
07/05/30 23:48:00 13413.80 12448.52 1077.56
07/05/30 23:51:00 13412.88 12448.91 1077.45
07/05/30 23:54:00 13412.77 12448.43 1077.34
07/05/30 23:57:00 13411.85 12448.82 1077.23
07/05/31 00:00:00 13411.74 12448.33 1077.12
07/05/31 00:03:00 13411.64 12447.84 1077.01
07/05/31 00:06:00 13410.72 12448.23 1076.90
07/05/31 00:09:00 13410.61 12447.75 1076.79
07/05/31 00:12:00 13409.69 12448.14 1076.68
07/05/31 00:15:00 13409.58 12447.65 1076.57
07/05/31 00:18:00 13408.66 12448.04 1076.46
07/05/31 00:21:00 13408.56 12447.55 1076.35
07/05/31 00:24:00 13407.64 12447.94 1076.24
07/05/31 00:27:00 13407.53 12447.45 1076.13
07/05/31 00:30:00 13406.61 12447.84 1076.02
07/05/31 00:33:00 13406.50 12447.36 1075.91
07/05/31 00:36:00 13405.59 12447.75 1075.81
07/05/31 00:39:00 13405.49 12447.26 1075.69
07/05/31 00:42:00 13404.56 12447.65 1075.59
07/05/31 00:45:00 13404.46 12447.16 1075.48
07/05/31 00:48:00 13404.35 12446.67 1075.37
07/05/31 00:51:00 13403.43 12447.06 1075.26
07/05/31 00:54:00 13403.33 12446.58 1075.15
07/05/31 00:57:00 13402.40 12446.97 1075.04
07/05/31 01:00:00 13402.30 12446.48 1074.93
07/05/31 01:03:00 13401.38 12446.87 1074.82
07/05/31 01:06:00 13401.27 12446.38 1074.71
07/05/31 01:09:00 13400.35 12446.77 1074.60
07/05/31 01:12:00 13400.25 12446.29 1074.49
07/05/31 01:15:00 13399.33 12446.68 1074.38
07/05/31 01:18:00 13399.23 12446.19 1074.27
07/05/31 01:21:00 13398.31 12446.58 1074.16
07/05/31 01:24:00 13398.20 12446.09 1074.05
07/05/31 01:27:00 13397.28 12446.48 1073.94
07/05/31 01:30:00 13397.18 12445.99 1073.83
07/05/31 01:33:00 13397.07 12445.50 1073.73
07/05/31 01:36:00 13396.15 12445.89 1073.62
07/05/31 01:39:00 13396.05 12445.40 1073.51
07/05/31 01:42:00 13395.13 12445.79 1073.40
07/05/31 01:45:00 13395.02 12445.31 1073.29
07/05/31 01:48:00 13394.10 12445.70 1073.18
07/05/31 01:51:00 13394.00 12445.21 1073.07
07/05/31 01:54:00 13393.08 12445.60 1072.96
07/05/31 01:57:00 13392.98 12445.12 1072.85
07/05/31 02:00:00 13392.05 12445.50 1072.74
07/05/31 02:03:00 13391.95 12445.02 1072.63
07/05/31 02:06:00 13391.03 12445.41 1072.52
07/05/31 02:09:00 13390.92 12444.92 1072.41
07/05/31 02:12:00 13390.01 12445.31 1072.30
07/05/31 02:15:00 13389.90 12444.82 1072.19
07/05/31 02:18:00 13389.80 12444.33 1072.08
07/05/31 02:21:00 13388.88 12444.72 1071.97
07/05/31 02:24:00 13388.77 12444.24 1071.86
07/05/31 02:27:00 13387.85 12444.63 1071.75
07/05/31 02:30:00 13387.75 12444.14 1071.64
07/05/31 02:33:00 13386.83 12444.53 1071.54
07/05/31 02:36:00 13386.72 12444.04 1071.43
07/05/31 02:39:00 13385.81 12444.43 1071.32
07/05/31 02:42:00 13385.70 12443.94 1071.21
07/05/31 02:45:00 13384.78 12444.33 1071.10
07/05/31 02:48:00 13384.67 12443.85 1070.99
07/05/31 02:51:00 13383.75 12444.24 1070.88
07/05/31 02:54:00 13383.65 12443.75 1070.77
07/05/31 02:57:00 13382.74 12444.14 1070.66
07/05/31 03:00:00 13382.63 12443.65 1070.55
07/05/31 03:03:00 13382.52 12443.17 1070.44
07/05/31 03:06:00 13381.60 12443.56 1070.33
07/05/31 03:09:00 13381.50 12443.07 1070.22
07/05/31 03:12:00 13380.58 12443.46 1070.11
07/05/31 03:15:00 13380.48 12442.97 1070.00
07/05/31 03:18:00 13379.56 12443.36 1069.89
07/05/31 03:21:00 13379.46 12442.88 1069.78
07/05/31 03:24:00 13378.54 12443.26 1069.67
07/05/31 03:27:00 13378.43 12442.78 1069.56
07/05/31 03:30:00 13377.51 12443.17 1069.45
07/05/31 03:33:00 13377.41 12442.68 1069.34
07/05/31 03:36:00 13376.49 12443.07 1069.23
07/05/31 03:39:00 13376.39 12442.58 1069.12
07/05/31 03:42:00 13375.47 12442.97 1069.01
07/05/31 03:45:00 13375.37 12442.48 1068.90
07/05/31 03:48:00 13375.26 12442.00 1068.79
07/05/31 03:51:00 13374.34 12442.39 1068.68
07/05/31 03:54:00 13374.24 12441.90 1068.57
07/05/31 03:57:00 13373.32 12442.29 1068.46
07/05/31 04:00:00 13373.21 12441.80 1068.35
07/05/31 04:03:00 13372.29 12442.19 1068.25
07/05/31 04:06:00 13372.19 12441.71 1068.14
07/05/31 04:09:00 13371.27 12442.09 1068.03
07/05/31 04:12:00 13371.17 12441.61 1067.92
07/05/31 04:15:00 13370.25 12442.00 1067.81
07/05/31 04:18:00 13370.15 12441.51 1067.70
07/05/31 04:21:00 13369.23 12441.90 1067.59
07/05/31 04:24:00 13369.12 12441.41 1067.48
07/05/31 04:27:00 13368.21 12441.80 1067.37
07/05/31 04:30:00 13368.10 12441.32 1067.26
07/05/31 04:33:00 13368.00 12440.83 1067.15
07/05/31 04:36:00 13367.08 12441.22 1067.04
07/05/31 04:39:00 13366.98 12440.73 1066.93
07/05/31 04:42:00 13366.06 12441.12 1066.82
07/05/31 04:45:00 13365.96 12440.64 1066.71
07/05/31 04:48:00 13365.04 12441.02 1066.60
07/05/31 04:51:00 13364.93 12440.54 1066.49
07/05/31 04:54:00 13364.01 12440.93 1066.38
07/05/31 04:57:00 13363.91 12440.44 1066.27
07/05/31 05:00:00 13362.99 12440.83 1066.16
07/05/31 05:03:00 13362.89 12440.34 1066.05
07/05/31 05:06:00 13361.97 12440.73 1065.94
07/05/31 05:09:00 13361.87 12440.24 1065.83
07/05/31 05:12:00 13360.95 12440.63 1065.72
07/05/31 05:15:00 13360.85 12440.15 1065.61
07/05/31 05:18:00 13360.74 12439.66 1065.50
07/05/31 05:21:00 13359.83 12440.05 1065.39
07/05/31 05:24:00 13359.72 12439.56 1065.28
07/05/31 05:27:00 13358.81 12439.95 1065.17
07/05/31 05:30:00 13358.70 12439.47 1065.06
07/05/31 05:33:00 13357.78 12439.85 1064.95
07/05/31 05:36:00 13357.68 12439.37 1064.84
07/05/31 05:39:00 13356.76 12439.76 1064.73
07/05/31 05:42:00 13356.66 12439.27 1064.62
07/05/31 05:45:00 13355.74 12439.66 1064.51
07/05/31 05:48:00 13355.63 12439.17 1064.40
07/05/31 05:51:00 13354.72 12439.56 1064.29
07/05/31 05:54:00 13354.62 12439.08 1064.18
07/05/31 05:57:00 13353.70 12439.47 1064.07
07/05/31 06:00:00 13353.60 12438.98 1063.96
07/05/31 06:03:00 13353.49 12438.49 1063.85
07/05/31 06:06:00 13352.58 12438.88 1063.74
07/05/31 06:09:00 13352.47 12438.40 1063.63
07/05/31 06:12:00 13351.55 12438.79 1063.52
07/05/31 06:15:00 13351.45 12438.30 1063.41
07/05/31 06:18:00 13350.53 12438.68 1063.30
07/05/31 06:21:00 13350.43 12438.20 1063.19
07/05/31 06:24:00 13349.51 12438.59 1063.08
07/05/31 06:27:00 13349.41 12438.11 1062.97
07/05/31 06:30:00 13348.49 12438.49 1062.86
07/05/31 06:33:00 13348.39 12438.00 1062.75
07/05/31 06:36:00 13347.47 12438.39 1062.64
07/05/31 06:39:00 13347.37 12437.91 1062.53
07/05/31 06:42:00 13346.45 12438.30 1062.42
07/05/31 06:45:00 13346.35 12437.81 1062.31
07/05/31 06:48:00 13346.24 12437.33 1062.20
07/05/31 06:51:00 13345.33 12437.71 1062.09
07/05/31 06:54:00 13345.22 12437.23 1061.98
07/05/31 06:57:00 13344.31 12437.62 1061.88
07/05/31 07:00:00 13344.21 12437.13 1061.76
07/05/31 07:03:00 13343.29 12437.52 1061.65
07/05/31 07:06:00 13343.18 12437.04 1061.54
07/05/31 07:09:00 13342.27 12437.42 1061.43
07/05/31 07:12:00 13342.17 12436.94 1061.33
07/05/31 07:15:00 13341.25 12437.32 1061.21
07/05/31 07:18:00 13341.14 12436.84 1061.10
07/05/31 07:21:00 13340.23 12437.23 1060.99
07/05/31 07:24:00 13340.13 12436.74 1060.88
07/05/31 07:27:00 13339.21 12437.13 1060.77
07/05/31 07:30:00 13339.11 12436.64 1060.66
07/05/31 07:33:00 13339.00 12436.16 1060.55
07/05/31 07:36:00 13338.09 12436.54 1060.45
07/05/31 07:39:00 13337.98 12436.06 1060.33
07/05/31 07:42:00 13337.07 12436.45 1060.22
07/05/31 07:45:00 13336.96 12435.96 1060.11
07/05/31 07:48:00 13336.05 12436.35 1060.00
07/05/31 07:51:00 13335.95 12435.87 1059.89
07/05/31 07:54:00 13335.03 12436.25 1059.78
07/05/31 07:57:00 13334.93 12435.77 1059.67
07/05/31 08:00:00 13334.01 12436.16 1059.56
07/05/31 08:03:00 13333.91 12435.67 1059.45
07/05/31 08:06:00 13332.99 12436.06 1059.34
07/05/31 08:09:00 13332.89 12435.57 1059.23
07/05/31 08:12:00 13331.97 12435.96 1059.12
07/05/31 08:15:00 13331.87 12435.48 1059.01
07/05/31 08:18:00 13331.77 12434.99 1058.90
07/05/31 08:21:00 13330.85 12435.38 1058.79
07/05/31 08:24:00 13330.75 12434.90 1058.68
07/05/31 08:27:00 13329.83 12435.28 1058.57
07/05/31 08:30:00 13329.73 12434.80 1058.46
07/05/31 08:33:00 13328.81 12435.19 1058.35
07/05/31 08:36:00 13328.71 12434.70 1058.24
07/05/31 08:39:00 13327.80 12435.09 1058.13
07/05/31 08:42:00 13327.69 12434.60 1058.02
07/05/31 08:45:00 13326.78 12434.99 1057.91
07/05/31 08:48:00 13326.67 12434.51 1057.80
07/05/31 08:51:00 13325.76 12434.89 1057.69
07/05/31 08:54:00 13325.66 12434.41 1057.58
07/05/31 08:57:00 13324.74 12434.79 1057.47
07/05/31 09:00:00 13324.64 12434.31 1057.36
07/05/31 09:03:00 13324.54 12433.83 1057.25
07/05/31 09:06:00 13323.62 12434.21 1057.14
07/05/31 09:09:00 13323.52 12433.73 1057.03
07/05/31 09:12:00 13322.60 12434.12 1056.92
07/05/31 09:15:00 13322.50 12433.63 1056.81
07/05/31 09:18:00 13321.58 12434.02 1056.70
07/05/31 09:21:00 13321.48 12433.54 1056.59
07/05/31 09:24:00 13320.57 12433.92 1056.48
07/05/31 09:27:00 13320.46 12433.43 1056.37
07/05/31 09:30:00 13319.55 12433.82 1056.26
07/05/31 09:33:00 13319.44 12433.34 1056.15
07/05/31 09:36:00 13318.53 12433.73 1056.04
07/05/31 09:39:00 13318.42 12433.24 1055.93
07/05/31 09:42:00 13317.51 12433.63 1055.82
07/05/31 09:45:00 13317.41 12433.14 1055.71
07/05/31 09:48:00 13317.31 12432.66 1055.60
07/05/31 09:51:00 13316.39 12433.05 1055.49
07/05/31 09:54:00 13316.29 12432.56 1055.38
07/05/31 09:57:00 13315.38 12432.95 1055.27
07/05/31 10:00:00 13315.27 12432.47 1055.16
07/05/31 10:03:00 13314.36 12432.85 1055.05
07/05/31 10:06:00 13314.26 12432.37 1054.94
07/05/31 10:09:00 13313.34 12432.75 1054.83
07/05/31 10:12:00 13313.24 12432.27 1054.72
07/05/31 10:15:00 13312.32 12432.66 1054.61
07/05/31 10:18:00 13312.22 12432.17 1054.50
07/05/31 10:21:00 13311.31 12432.56 1054.39
07/05/31 10:24:00 13311.20 12432.08 1054.28
07/05/31 10:27:00 13310.29 12432.46 1054.17
07/05/31 10:30:00 13310.19 12431.98 1054.06
07/05/31 10:33:00 13310.09 12431.49 1053.95
07/05/31 10:36:00 13309.17 12431.88 1053.84
07/05/31 10:39:00 13309.07 12431.40 1053.73
07/05/31 10:42:00 13308.15 12431.79 1053.62
07/05/31 10:45:00 13308.05 12431.30 1053.51
07/05/31 10:48:00 13307.14 12431.69 1053.40
07/05/31 10:51:00 13307.04 12431.20 1053.28
07/05/31 10:54:00 13306.12 12431.59 1053.17
07/05/31 10:57:00 13306.02 12431.10 1053.06
07/05/31 11:00:00 13305.11 12431.49 1052.95
07/05/31 11:03:00 13305.00 12431.01 1052.84
07/05/31 11:06:00 13304.09 12431.39 1052.73
07/05/31 11:09:00 13303.98 12430.91 1052.62
07/05/31 11:12:00 13303.07 12431.30 1052.51
07/05/31 11:15:00 13302.97 12430.81 1052.40
07/05/31 11:18:00 13302.87 12430.33 1052.29
07/05/31 11:21:00 13301.95 12430.71 1052.18
07/05/31 11:24:00 13301.85 12430.23 1052.07
07/05/31 11:27:00 13300.94 12430.62 1051.96
07/05/31 11:30:00 13300.84 12430.13 1051.85
07/05/31 11:33:00 13299.92 12430.52 1051.74
07/05/31 11:36:00 13299.82 12430.04 1051.63
07/05/31 11:39:00 13298.91 12430.42 1051.52
07/05/31 11:42:00 13298.80 12429.94 1051.41
07/05/31 11:45:00 13297.89 12430.33 1051.30
07/05/31 11:48:00 13297.79 12429.84 1051.19
07/05/31 11:51:00 13296.87 12430.22 1051.08
07/05/31 11:54:00 13296.77 12429.74 1050.97
07/05/31 11:57:00 13295.86 12430.13 1050.86
07/05/31 12:00:00 13295.76 12429.65 1050.75
07/05/31 12:03:00 13295.66 12429.17 1050.64
07/05/31 12:06:00 13294.74 12429.55 1050.53
07/05/31 12:09:00 13294.64 12429.07 1050.42
07/05/31 12:12:00 13293.73 12429.45 1050.31
07/05/31 12:15:00 13293.62 12428.97 1050.20
07/05/31 12:18:00 13292.71 12429.35 1050.09
07/05/31 12:21:00 13292.61 12428.87 1049.98
07/05/31 12:24:00 13291.70 12429.26 1049.87
07/05/31 12:27:00 13291.59 12428.77 1049.75
07/05/31 12:30:00 13290.68 12429.16 1049.64
07/05/31 12:33:00 13290.58 12428.68 1049.53
07/05/31 12:36:00 13289.67 12429.06 1049.42
07/05/31 12:39:00 13289.56 12428.58 1049.31
07/05/31 12:42:00 13288.65 12428.96 1049.20
07/05/31 12:45:00 13288.55 12428.48 1049.09
07/05/31 12:48:00 13288.45 12428.00 1048.98
07/05/31 12:51:00 13287.53 12428.38 1048.87
07/05/31 12:54:00 13287.43 12427.90 1048.76
07/05/31 12:57:00 13286.52 12428.29 1048.65
07/05/31 13:00:00 13286.42 12427.80 1048.54
07/05/31 13:03:00 13285.50 12428.19 1048.43
07/05/31 13:06:00 13285.40 12427.71 1048.32
07/05/31 13:09:00 13284.49 12428.09 1048.21
07/05/31 13:12:00 13284.39 12427.61 1048.10
07/05/31 13:15:00 13283.47 12427.99 1047.99
07/05/31 13:18:00 13283.37 12427.51 1047.88
07/05/31 13:21:00 13282.46 12427.90 1047.77
07/05/31 13:24:00 13282.36 12427.41 1047.66
07/05/31 13:27:00 13281.45 12427.80 1047.55
07/05/31 13:30:00 13281.35 12427.32 1047.44
07/05/31 13:33:00 13281.24 12426.83 1047.32
07/05/31 13:36:00 13280.33 12427.22 1047.21
07/05/31 13:39:00 13280.23 12426.74 1047.10
07/05/31 13:42:00 13279.32 12427.12 1046.99
07/05/31 13:45:00 13279.22 12426.64 1046.88
07/05/31 13:48:00 13278.30 12427.02 1046.77
07/05/31 13:51:00 13278.20 12426.54 1046.66
07/05/31 13:54:00 13277.29 12426.93 1046.55
07/05/31 13:57:00 13277.19 12426.44 1046.44
07/05/31 14:00:00 13276.27 12426.83 1046.33
07/05/31 14:03:00 13276.18 12426.35 1046.22
07/05/31 14:06:00 13275.26 12426.73 1046.11
07/05/31 14:09:00 13275.16 12426.25 1046.00
07/05/31 14:12:00 13274.25 12426.63 1045.89
07/05/31 14:15:00 13274.15 12426.15 1045.78
07/05/31 14:18:00 13274.05 12425.67 1045.67
07/05/31 14:21:00 13273.13 12426.05 1045.56
07/05/31 14:24:00 13273.03 12425.57 1045.45
07/05/31 14:27:00 13272.12 12425.96 1045.33
07/05/31 14:30:00 13272.02 12425.47 1045.22
07/05/31 14:33:00 13271.11 12425.86 1045.11
07/05/31 14:36:00 13271.01 12425.38 1045.00
07/05/31 14:39:00 13270.10 12425.76 1044.89
07/05/31 14:42:00 13269.99 12425.28 1044.78
07/05/31 14:45:00 13269.08 12425.67 1044.67
07/05/31 14:48:00 13268.98 12425.18 1044.56
07/05/31 14:51:00 13268.07 12425.56 1044.45
07/05/31 14:54:00 13267.97 12425.08 1044.34
07/05/31 14:57:00 13267.05 12425.47 1044.23
07/05/31 15:00:00 13266.95 12424.99 1044.12
07/05/31 15:03:00 13266.85 12424.50 1044.01
07/05/31 15:06:00 13265.94 12424.89 1043.90
07/05/31 15:09:00 13265.84 12424.41 1043.79
07/05/31 15:12:00 13264.93 12424.79 1043.68
07/05/31 15:15:00 13264.83 12424.31 1043.56
07/05/31 15:18:00 13263.92 12424.69 1043.46
07/05/31 15:21:00 13263.82 12424.21 1043.34
07/05/31 15:24:00 13262.90 12424.60 1043.23
07/05/31 15:27:00 13262.80 12424.12 1043.12
07/05/31 15:30:00 13261.89 12424.50 1043.01
07/05/31 15:33:00 13261.79 12424.02 1042.90
07/05/31 15:36:00 13260.88 12424.41 1042.79
07/05/31 15:39:00 13260.78 12423.92 1042.68
07/05/31 15:42:00 13259.86 12424.31 1042.57
07/05/31 15:45:00 13259.76 12423.82 1042.46
07/05/31 15:48:00 13259.66 12423.34 1042.35
07/05/31 15:51:00 13258.75 12423.73 1042.24
07/05/31 15:54:00 13258.65 12423.24 1042.13
07/05/31 15:57:00 13257.74 12423.63 1042.02
07/05/31 16:00:00 13257.64 12423.15 1041.91
07/05/31 16:03:00 13256.73 12423.53 1041.79
07/05/31 16:06:00 13256.63 12423.05 1041.68
07/05/31 16:09:00 13255.72 12423.43 1041.57
07/05/31 16:12:00 13255.62 12422.95 1041.46
07/05/31 16:15:00 13254.71 12423.34 1041.35
07/05/31 16:18:00 13254.60 12422.86 1041.24
07/05/31 16:21:00 13253.69 12423.24 1041.13
07/05/31 16:24:00 13253.59 12422.76 1041.02
07/05/31 16:27:00 13252.68 12423.14 1040.91
07/05/31 16:30:00 13252.58 12422.66 1040.80
07/05/31 16:33:00 13252.48 12422.18 1040.69
07/05/31 16:36:00 13251.57 12422.56 1040.58
07/05/31 16:39:00 13251.47 12422.08 1040.47
07/05/31 16:42:00 13250.56 12422.46 1040.35
07/05/31 16:45:00 13250.46 12421.98 1040.24
07/05/31 16:48:00 13249.55 12422.37 1040.13
07/05/31 16:51:00 13249.45 12421.89 1040.02
07/05/31 16:54:00 13248.53 12422.27 1039.91
07/05/31 16:57:00 13248.43 12421.79 1039.80
07/05/31 17:00:00 13247.52 12422.17 1039.69
07/05/31 17:03:00 13247.42 12421.69 1039.58
07/05/31 17:06:00 13246.51 12422.08 1039.47
07/05/31 17:09:00 13246.41 12421.59 1039.36
07/05/31 17:12:00 13245.50 12421.98 1039.25
07/05/31 17:15:00 13245.40 12421.50 1039.14
07/05/31 17:18:00 13245.30 12421.01 1039.03
07/05/31 17:21:00 13244.39 12421.40 1038.92
07/05/31 17:24:00 13244.29 12420.92 1038.81
07/05/31 17:27:00 13243.38 12421.30 1038.69
07/05/31 17:30:00 13243.28 12420.82 1038.58
07/05/31 17:33:00 13242.37 12421.21 1038.47
07/05/31 17:36:00 13242.27 12420.72 1038.36
07/05/31 17:39:00 13241.36 12421.10 1038.25
07/05/31 17:42:00 13241.26 12420.63 1038.14
07/05/31 17:45:00 13240.35 12421.01 1038.03
07/05/31 17:48:00 13240.25 12420.53 1037.92
07/05/31 17:51:00 13239.34 12420.91 1037.81
07/05/31 17:54:00 13239.24 12420.43 1037.70
07/05/31 17:57:00 13238.33 12420.82 1037.59
07/05/31 18:00:00 13238.23 12420.33 1037.47
07/05/31 18:03:00 13238.13 12419.85 1037.36
07/05/31 18:06:00 13237.22 12420.23 1037.25
07/05/31 18:09:00 13237.12 12419.75 1037.14
07/05/31 18:12:00 13236.21 12420.14 1037.03
07/05/31 18:15:00 13236.11 12419.66 1036.92
07/05/31 18:18:00 13235.20 12420.04 1036.81
07/05/31 18:21:00 13235.10 12419.56 1036.70
07/05/31 18:24:00 13234.19 12419.94 1036.59
07/05/31 18:27:00 13234.08 12419.46 1036.48
07/05/31 18:30:00 13233.18 12419.85 1036.37
07/05/31 18:33:00 13233.08 12419.37 1036.26
07/05/31 18:36:00 13232.17 12419.75 1036.14
07/05/31 18:39:00 13232.07 12419.27 1036.03
07/05/31 18:42:00 13231.16 12419.65 1035.92
07/05/31 18:45:00 13231.06 12419.17 1035.81
07/05/31 18:48:00 13230.96 12418.69 1035.70
07/05/31 18:51:00 13230.05 12419.07 1035.59
07/05/31 18:54:00 13229.95 12418.59 1035.48
07/05/31 18:57:00 13229.04 12418.98 1035.37
07/05/31 19:00:00 13228.94 12418.50 1035.26
07/05/31 19:03:00 13228.03 12418.88 1035.15
07/05/31 19:06:00 13227.93 12418.39 1035.04
07/05/31 19:09:00 13227.02 12418.78 1034.92
07/05/31 19:12:00 13226.92 12418.30 1034.81
07/05/31 19:15:00 13226.01 12418.68 1034.70
07/05/31 19:18:00 13225.91 12418.20 1034.59
07/05/31 19:21:00 13225.00 12418.59 1034.48
07/05/31 19:24:00 13224.90 12418.10 1034.37
07/05/31 19:27:00 13223.99 12418.49 1034.26
07/05/31 19:30:00 13223.89 12418.01 1034.15
07/05/31 19:33:00 13223.79 12417.53 1034.04
07/05/31 19:36:00 13222.88 12417.91 1033.93
07/05/31 19:39:00 13222.79 12417.43 1033.81
07/05/31 19:42:00 13221.88 12417.81 1033.70
07/05/31 19:45:00 13221.78 12417.33 1033.59
07/05/31 19:48:00 13220.86 12417.72 1033.48
07/05/31 19:51:00 13220.77 12417.23 1033.37
07/05/31 19:54:00 13219.86 12417.62 1033.26
07/05/31 19:57:00 13219.76 12417.14 1033.15
07/05/31 20:00:00 13218.85 12417.52 1033.04
07/05/31 20:03:00 13218.75 12417.04 1032.93
07/05/31 20:06:00 13217.84 12417.42 1032.82
07/05/31 20:09:00 13217.74 12416.94 1032.70
07/05/31 20:12:00 13216.83 12417.33 1032.59
07/05/31 20:15:00 13216.74 12416.84 1032.48
07/05/31 20:18:00 13216.64 12416.37 1032.37
07/05/31 20:21:00 13215.72 12416.75 1032.26
07/05/31 20:24:00 13215.62 12416.27 1032.15
07/05/31 20:27:00 13214.72 12416.65 1032.04
07/05/31 20:30:00 13214.62 12416.17 1031.93
07/05/31 20:33:00 13213.71 12416.55 1031.82
07/05/31 20:36:00 13213.61 12416.07 1031.70
07/05/31 20:39:00 13212.70 12416.46 1031.59
07/05/31 20:42:00 13212.60 12415.98 1031.48
07/05/31 20:45:00 13211.69 12416.36 1031.37
07/05/31 20:48:00 13211.59 12415.88 1031.26
07/05/31 20:51:00 13210.69 12416.26 1031.15
07/05/31 20:54:00 13210.58 12415.78 1031.04
07/05/31 20:57:00 13209.68 12416.17 1030.93
07/05/31 21:00:00 13209.58 12415.68 1030.82
07/05/31 21:03:00 13209.48 12415.20 1030.71
07/05/31 21:06:00 13208.57 12415.59 1030.59
07/05/31 21:09:00 13208.47 12415.11 1030.48
07/05/31 21:12:00 13207.56 12415.49 1030.37
07/05/31 21:15:00 13207.47 12415.01 1030.26
07/05/31 21:18:00 13206.56 12415.39 1030.15
07/05/31 21:21:00 13206.46 12414.91 1030.04
07/05/31 21:24:00 13205.55 12415.29 1029.93
07/05/31 21:27:00 13205.45 12414.82 1029.82
07/05/31 21:30:00 13204.54 12415.20 1029.71
07/05/31 21:33:00 13204.44 12414.72 1029.59
07/05/31 21:36:00 13203.53 12415.10 1029.48
07/05/31 21:39:00 13203.43 12414.62 1029.37
07/05/31 21:42:00 13202.52 12415.00 1029.26
07/05/31 21:45:00 13202.42 12414.52 1029.15
07/05/31 21:48:00 13202.33 12414.04 1029.04
07/05/31 21:51:00 13201.42 12414.42 1028.93
07/05/31 21:54:00 13201.32 12413.95 1028.82
07/05/31 21:57:00 13200.41 12414.33 1028.71
07/05/31 22:00:00 13200.32 12413.85 1028.59
07/05/31 22:03:00 13199.41 12414.23 1028.48
07/05/31 22:06:00 13199.31 12413.75 1028.37
07/05/31 22:09:00 13198.40 12414.13 1028.26
07/05/31 22:12:00 13198.30 12413.65 1028.15
07/05/31 22:15:00 13197.39 12414.04 1028.04
07/05/31 22:18:00 13197.30 12413.56 1027.93
07/05/31 22:21:00 13196.38 12413.94 1027.82
07/05/31 22:24:00 13196.29 12413.46 1027.70
07/05/31 22:27:00 13195.38 12413.84 1027.59
07/05/31 22:30:00 13195.28 12413.36 1027.48
07/05/31 22:33:00 13195.18 12412.88 1027.37
07/05/31 22:36:00 13194.28 12413.26 1027.26
07/05/31 22:39:00 13194.18 12412.78 1027.15
07/05/31 22:42:00 13193.27 12413.17 1027.04
07/05/31 22:45:00 13193.17 12412.69 1026.93
07/05/31 22:48:00 13192.26 12413.07 1026.82
07/05/31 22:51:00 13192.17 12412.59 1026.70
07/05/31 22:54:00 13191.26 12412.97 1026.59
07/05/31 22:57:00 13191.16 12412.49 1026.48
07/05/31 23:00:00 13190.25 12412.88 1026.37
07/05/31 23:03:00 13190.16 12412.39 1026.26
07/05/31 23:06:00 13189.25 12412.78 1026.15
07/05/31 23:09:00 13189.15 12412.30 1026.04
07/05/31 23:12:00 13188.24 12412.68 1025.92
07/05/31 23:15:00 13188.14 12412.20 1025.81
07/05/31 23:18:00 13188.05 12411.72 1025.70
07/05/31 23:21:00 13187.14 12412.10 1025.59
07/05/31 23:24:00 13187.04 12411.62 1025.48
07/05/31 23:27:00 13186.13 12412.01 1025.37
07/05/31 23:30:00 13186.03 12411.53 1025.26
07/05/31 23:33:00 13185.12 12411.91 1025.15
07/05/31 23:36:00 13185.03 12411.43 1025.03
07/05/31 23:39:00 13184.12 12411.81 1024.92
07/05/31 23:42:00 13184.02 12411.33 1024.81
07/05/31 23:45:00 13183.12 12411.71 1024.70
07/05/31 23:48:00 13183.01 12411.23 1024.59
07/05/31 23:51:00 13182.11 12411.62 1024.48
07/05/31 23:54:00 13182.01 12411.14 1024.37
07/05/31 23:57:00 13181.10 12411.52 1024.26
07/06/01 00:00:00 13181.01 12411.04 1024.14
07/06/01 00:03:00 13180.91 12410.56 1024.03
07/06/01 00:06:00 13180.00 12410.94 1023.92
07/06/01 00:09:00 13179.90 12410.46 1023.81
07/06/01 00:12:00 13178.99 12410.85 1023.70
07/06/01 00:15:00 13178.90 12410.37 1023.59
07/06/01 00:18:00 13177.99 12410.75 1023.48
07/06/01 00:21:00 13177.89 12410.27 1023.36
07/06/01 00:24:00 13176.99 12410.65 1023.25
07/06/01 00:27:00 13176.89 12410.17 1023.14
07/06/01 00:30:00 13175.98 12410.55 1023.03
07/06/01 00:33:00 13175.88 12410.08 1022.92
07/06/01 00:36:00 13174.98 12410.46 1022.81
07/06/01 00:39:00 13174.88 12409.98 1022.70
07/06/01 00:42:00 13173.97 12410.36 1022.59
07/06/01 00:45:00 13173.88 12409.88 1022.47
07/06/01 00:48:00 13173.78 12409.40 1022.36
07/06/01 00:51:00 13172.87 12409.78 1022.25
07/06/01 00:54:00 13172.77 12409.30 1022.14
07/06/01 00:57:00 13171.87 12409.68 1022.03
07/06/01 01:00:00 13171.77 12409.20 1021.92
07/06/01 01:03:00 13170.86 12409.58 1021.81
07/06/01 01:06:00 13170.77 12409.11 1021.69
07/06/01 01:09:00 13169.86 12409.49 1021.58
07/06/01 01:12:00 13169.76 12409.01 1021.47
07/06/01 01:15:00 13168.85 12409.39 1021.36
07/06/01 01:18:00 13168.76 12408.91 1021.25
07/06/01 01:21:00 13167.85 12409.30 1021.14
07/06/01 01:24:00 13167.75 12408.82 1021.03
07/06/01 01:27:00 13166.84 12409.20 1020.91
07/06/01 01:30:00 13166.75 12408.72 1020.80
07/06/01 01:33:00 13166.65 12408.24 1020.69
07/06/01 01:36:00 13165.74 12408.62 1020.58
07/06/01 01:39:00 13165.65 12408.14 1020.47
07/06/01 01:42:00 13164.74 12408.53 1020.36
07/06/01 01:45:00 13164.64 12408.05 1020.25
07/06/01 01:48:00 13163.74 12408.43 1020.13
07/06/01 01:51:00 13163.64 12407.95 1020.02
07/06/01 01:54:00 13162.73 12408.33 1019.91
07/06/01 01:57:00 13162.64 12407.85 1019.80
07/06/01 02:00:00 13161.73 12408.24 1019.69
07/06/01 02:03:00 13161.63 12407.76 1019.58
07/06/01 02:06:00 13160.73 12408.14 1019.47
07/06/01 02:09:00 13160.63 12407.66 1019.35
07/06/01 02:12:00 13159.72 12408.04 1019.24
07/06/01 02:15:00 13159.62 12407.56 1019.13
07/06/01 02:18:00 13159.53 12407.08 1019.02
07/06/01 02:21:00 13158.62 12407.46 1018.91
07/06/01 02:24:00 13158.53 12406.98 1018.80
07/06/01 02:27:00 13157.62 12407.37 1018.68
07/06/01 02:30:00 13157.52 12406.89 1018.57
07/06/01 02:33:00 13156.62 12407.27 1018.46
07/06/01 02:36:00 13156.52 12406.79 1018.35
07/06/01 02:39:00 13155.61 12407.17 1018.24
07/06/01 02:42:00 13155.52 12406.70 1018.13
07/06/01 02:45:00 13154.61 12407.08 1018.02
07/06/01 02:48:00 13154.51 12406.60 1017.90
07/06/01 02:51:00 13153.61 12406.98 1017.79
07/06/01 02:54:00 13153.51 12406.50 1017.68
07/06/01 02:57:00 13152.60 12406.88 1017.57
07/06/01 03:00:00 13152.51 12406.40 1017.46
07/06/01 03:03:00 13152.41 12405.92 1017.35
07/06/01 03:06:00 13151.51 12406.30 1017.23
07/06/01 03:09:00 13151.41 12405.83 1017.12
07/06/01 03:12:00 13150.50 12406.21 1017.01
07/06/01 03:15:00 13150.41 12405.73 1016.90
07/06/01 03:18:00 13149.50 12406.11 1016.79
07/06/01 03:21:00 13149.41 12405.63 1016.68
07/06/01 03:24:00 13148.50 12406.01 1016.57
07/06/01 03:27:00 13148.40 12405.54 1016.45
07/06/01 03:30:00 13147.50 12405.92 1016.34
07/06/01 03:33:00 13147.40 12405.44 1016.23
07/06/01 03:36:00 13146.49 12405.82 1016.12
07/06/01 03:39:00 13146.40 12405.34 1016.01
07/06/01 03:42:00 13145.49 12405.72 1015.90
07/06/01 03:45:00 13145.40 12405.24 1015.78
07/06/01 03:48:00 13145.30 12404.77 1015.67
07/06/01 03:51:00 13144.40 12405.15 1015.56
07/06/01 03:54:00 13144.30 12404.67 1015.45
07/06/01 03:57:00 13143.39 12405.05 1015.34
07/06/01 04:00:00 13143.30 12404.57 1015.23
07/06/01 04:03:00 13142.39 12404.95 1015.11
07/06/01 04:06:00 13142.30 12404.47 1015.00
07/06/01 04:09:00 13141.39 12404.86 1014.89
07/06/01 04:12:00 13141.29 12404.38 1014.78
07/06/01 04:15:00 13140.39 12404.76 1014.67
07/06/01 04:18:00 13140.29 12404.28 1014.56
07/06/01 04:21:00 13139.39 12404.66 1014.44
07/06/01 04:24:00 13139.29 12404.18 1014.33
07/06/01 04:27:00 13138.39 12404.56 1014.22
07/06/01 04:30:00 13138.29 12404.09 1014.11
07/06/01 04:33:00 13138.20 12403.61 1014.00
07/06/01 04:36:00 13137.29 12403.99 1013.89
07/06/01 04:39:00 13137.19 12403.51 1013.77
07/06/01 04:42:00 13136.29 12403.89 1013.66
07/06/01 04:45:00 13136.19 12403.41 1013.55
07/06/01 04:48:00 13135.29 12403.79 1013.44
07/06/01 04:51:00 13135.19 12403.32 1013.33
07/06/01 04:54:00 13134.29 12403.70 1013.22
07/06/01 04:57:00 13134.19 12403.22 1013.10
07/06/01 05:00:00 13133.28 12403.60 1012.99
07/06/01 05:03:00 13133.19 12403.12 1012.88
07/06/01 05:06:00 13132.28 12403.50 1012.77
07/06/01 05:09:00 13132.19 12403.02 1012.66
07/06/01 05:12:00 13131.28 12403.40 1012.55
07/06/01 05:15:00 13131.19 12402.93 1012.43
07/06/01 05:18:00 13131.09 12402.45 1012.32
07/06/01 05:21:00 13130.19 12402.83 1012.21
07/06/01 05:24:00 13130.09 12402.35 1012.10
07/06/01 05:27:00 13129.19 12402.73 1011.99
07/06/01 05:30:00 13129.09 12402.25 1011.88
07/06/01 05:33:00 13128.18 12402.64 1011.76
07/06/01 05:36:00 13128.09 12402.16 1011.65
07/06/01 05:39:00 13127.19 12402.54 1011.54
07/06/01 05:42:00 13127.09 12402.06 1011.43
07/06/01 05:45:00 13126.18 12402.44 1011.32
07/06/01 05:48:00 13126.09 12401.96 1011.21
07/06/01 05:51:00 13125.18 12402.34 1011.09
07/06/01 05:54:00 13125.09 12401.87 1010.98
07/06/01 05:57:00 13124.19 12402.25 1010.87
07/06/01 06:00:00 13124.09 12401.77 1010.76
07/06/01 06:03:00 13124.00 12401.29 1010.65
07/06/01 06:06:00 13123.09 12401.67 1010.53
07/06/01 06:09:00 13123.00 12401.20 1010.42
07/06/01 06:12:00 13122.09 12401.58 1010.31
07/06/01 06:15:00 13121.99 12401.10 1010.20
07/06/01 06:18:00 13121.09 12401.48 1010.09
07/06/01 06:21:00 13121.00 12401.00 1009.98
07/06/01 06:24:00 13120.09 12401.38 1009.86
07/06/01 06:27:00 13120.00 12400.91 1009.75
07/06/01 06:30:00 13119.09 12401.29 1009.64
07/06/01 06:33:00 13119.00 12400.81 1009.53
07/06/01 06:36:00 13118.09 12401.19 1009.42
07/06/01 06:39:00 13118.00 12400.71 1009.30
07/06/01 06:42:00 13117.09 12401.09 1009.19
07/06/01 06:45:00 13117.00 12400.61 1009.08
07/06/01 06:48:00 13116.90 12400.14 1008.97
07/06/01 06:51:00 13116.00 12400.52 1008.86
07/06/01 06:54:00 13115.90 12400.04 1008.75
07/06/01 06:57:00 13115.00 12400.42 1008.63
07/06/01 07:00:00 13114.91 12399.94 1008.52
07/06/01 07:03:00 13114.00 12400.32 1008.41
07/06/01 07:06:00 13113.90 12399.84 1008.30
07/06/01 07:09:00 13113.00 12400.22 1008.19
07/06/01 07:12:00 13112.91 12399.75 1008.08
07/06/01 07:15:00 13112.00 12400.13 1007.96
07/06/01 07:18:00 13111.91 12399.65 1007.85
07/06/01 07:21:00 13111.00 12400.03 1007.74
07/06/01 07:24:00 13110.91 12399.55 1007.63
07/06/01 07:27:00 13110.00 12399.93 1007.52
07/06/01 07:30:00 13109.91 12399.45 1007.40
07/06/01 07:33:00 13109.81 12398.98 1007.29
07/06/01 07:36:00 13108.91 12399.36 1007.18
07/06/01 07:39:00 13108.82 12398.88 1007.07
07/06/01 07:42:00 13107.91 12399.26 1006.96
07/06/01 07:45:00 13107.82 12398.79 1006.84
07/06/01 07:48:00 13106.91 12399.17 1006.73
07/06/01 07:51:00 13106.82 12398.69 1006.62
07/06/01 07:54:00 13105.92 12399.07 1006.51
07/06/01 07:57:00 13105.82 12398.59 1006.40
07/06/01 08:00:00 13104.92 12398.97 1006.28
07/06/01 08:03:00 13104.82 12398.49 1006.17
07/06/01 08:06:00 13103.92 12398.87 1006.06
07/06/01 08:09:00 13103.83 12398.40 1005.95
07/06/01 08:12:00 13102.92 12398.78 1005.84
07/06/01 08:15:00 13102.82 12398.30 1005.72
07/06/01 08:18:00 13102.73 12397.82 1005.61
07/06/01 08:21:00 13101.83 12398.20 1005.50
07/06/01 08:24:00 13101.73 12397.73 1005.39
07/06/01 08:27:00 13100.83 12398.11 1005.28
07/06/01 08:30:00 13100.74 12397.63 1005.16
07/06/01 08:33:00 13099.83 12398.01 1005.05
07/06/01 08:36:00 13099.74 12397.53 1004.94
07/06/01 08:39:00 13098.83 12397.91 1004.83
07/06/01 08:42:00 13098.74 12397.44 1004.72
07/06/01 08:45:00 13097.83 12397.82 1004.60
07/06/01 08:48:00 13097.74 12397.34 1004.49
07/06/01 08:51:00 13096.84 12397.72 1004.38
07/06/01 08:54:00 13096.75 12397.24 1004.27
07/06/01 08:57:00 13095.84 12397.62 1004.16
07/06/01 09:00:00 13095.75 12397.14 1004.04
07/06/01 09:03:00 13095.65 12396.67 1003.93
07/06/01 09:06:00 13094.75 12397.05 1003.82
07/06/01 09:09:00 13094.66 12396.57 1003.71
07/06/01 09:12:00 13093.75 12396.95 1003.60
07/06/01 09:15:00 13093.66 12396.47 1003.48
07/06/01 09:18:00 13092.75 12396.85 1003.37
07/06/01 09:21:00 13092.66 12396.38 1003.26
07/06/01 09:24:00 13091.76 12396.75 1003.15
07/06/01 09:27:00 13091.67 12396.28 1003.04
07/06/01 09:30:00 13090.76 12396.66 1002.92
07/06/01 09:33:00 13090.67 12396.18 1002.81
07/06/01 09:36:00 13089.76 12396.56 1002.70
07/06/01 09:39:00 13089.67 12396.08 1002.59
07/06/01 09:42:00 13088.77 12396.46 1002.48
07/06/01 09:45:00 13088.67 12395.99 1002.36
07/06/01 09:48:00 13088.58 12395.52 1002.25
07/06/01 09:51:00 13087.68 12395.89 1002.14
07/06/01 09:54:00 13087.58 12395.41 1002.03
07/06/01 09:57:00 13086.68 12395.79 1001.92
07/06/01 10:00:00 13086.59 12395.32 1001.80
07/06/01 10:03:00 13085.68 12395.70 1001.69
07/06/01 10:06:00 13085.59 12395.22 1001.58
07/06/01 10:09:00 13084.69 12395.60 1001.47
07/06/01 10:12:00 13084.59 12395.12 1001.35
07/06/01 10:15:00 13083.69 12395.50 1001.24
07/06/01 10:18:00 13083.60 12395.03 1001.13
07/06/01 10:21:00 13082.70 12395.41 1001.02
07/06/01 10:24:00 13082.60 12394.93 1000.91
07/06/01 10:27:00 13081.70 12395.31 1000.80
07/06/01 10:30:00 13081.61 12394.83 1000.68
07/06/01 10:33:00 13081.51 12394.36 1000.57
07/06/01 10:36:00 13080.61 12394.74 1000.46
07/06/01 10:39:00 13080.51 12394.26 1000.35
07/06/01 10:42:00 13079.61 12394.64 1000.23
07/06/01 10:45:00 13079.52 12394.16 1000.12
07/06/01 10:48:00 13078.62 12394.54 1000.01
07/06/01 10:51:00 13078.52 12394.07 999.90
07/06/01 10:54:00 13077.62 12394.45 999.79
07/06/01 10:57:00 13077.53 12393.97 999.67
07/06/01 11:00:00 13076.62 12394.35 999.56
07/06/01 11:03:00 13076.53 12393.87 999.45
07/06/01 11:06:00 13075.63 12394.25 999.34
07/06/01 11:09:00 13075.54 12393.78 999.22
07/06/01 11:12:00 13074.63 12394.16 999.11
07/06/01 11:15:00 13074.54 12393.68 999.00
07/06/01 11:18:00 13074.45 12393.20 998.89
07/06/01 11:21:00 13073.55 12393.58 998.77
07/06/01 11:24:00 13073.45 12393.10 998.66
07/06/01 11:27:00 13072.55 12393.48 998.55
07/06/01 11:30:00 13072.46 12393.01 998.44
07/06/01 11:33:00 13071.55 12393.39 998.33
07/06/01 11:36:00 13071.46 12392.91 998.21
07/06/01 11:39:00 13070.56 12393.29 998.10
07/06/01 11:42:00 13070.47 12392.81 997.99
07/06/01 11:45:00 13069.56 12393.19 997.88
07/06/01 11:48:00 13069.47 12392.72 997.77
07/06/01 11:51:00 13068.57 12393.10 997.65
07/06/01 11:54:00 13068.47 12392.62 997.54
07/06/01 11:57:00 13067.57 12393.00 997.43
07/06/01 12:00:00 13067.48 12392.53 997.32
07/06/01 12:03:00 13067.39 12392.05 997.20
07/06/01 12:06:00 13066.49 12392.43 997.09
07/06/01 12:09:00 13066.39 12391.95 996.98
07/06/01 12:12:00 13065.49 12392.33 996.87
07/06/01 12:15:00 13065.40 12391.86 996.76
07/06/01 12:18:00 13064.50 12392.23 996.64
07/06/01 12:21:00 13064.41 12391.76 996.53
07/06/01 12:24:00 13063.50 12392.13 996.42
07/06/01 12:27:00 13063.41 12391.66 996.31
07/06/01 12:30:00 13062.51 12392.04 996.19
07/06/01 12:33:00 13062.42 12391.56 996.08
07/06/01 12:36:00 13061.51 12391.94 995.97
07/06/01 12:39:00 13061.42 12391.46 995.86
07/06/01 12:42:00 13060.52 12391.84 995.75
07/06/01 12:45:00 13060.43 12391.37 995.63
07/06/01 12:48:00 13060.33 12390.90 995.52
07/06/01 12:51:00 13059.43 12391.27 995.41
07/06/01 12:54:00 13059.34 12390.80 995.30
07/06/01 12:57:00 13058.44 12391.17 995.18
07/06/01 13:00:00 13058.34 12390.70 995.07
07/06/01 13:03:00 13057.44 12391.08 994.96
07/06/01 13:06:00 13057.35 12390.60 994.85
07/06/01 13:09:00 13056.45 12390.98 994.73
07/06/01 13:12:00 13056.36 12390.51 994.62
07/06/01 13:15:00 13055.46 12390.88 994.51
07/06/01 13:18:00 13055.36 12390.41 994.40
07/06/01 13:21:00 13054.46 12390.79 994.28
07/06/01 13:24:00 13054.37 12390.31 994.17
07/06/01 13:27:00 13053.46 12390.69 994.06
07/06/01 13:30:00 13053.38 12390.22 993.95
07/06/01 13:33:00 13053.28 12389.74 993.84
07/06/01 13:36:00 13052.38 12390.12 993.72
07/06/01 13:39:00 13052.29 12389.64 993.61
07/06/01 13:42:00 13051.39 12390.02 993.50
07/06/01 13:45:00 13051.30 12389.55 993.39
07/06/01 13:48:00 13050.40 12389.93 993.27
07/06/01 13:51:00 13050.30 12389.45 993.16
07/06/01 13:54:00 13049.40 12389.83 993.05
07/06/01 13:57:00 13049.31 12389.35 992.94
07/06/01 14:00:00 13048.41 12389.73 992.82
07/06/01 14:03:00 13048.32 12389.26 992.71
07/06/01 14:06:00 13047.41 12389.63 992.60
07/06/01 14:09:00 13047.33 12389.16 992.49
07/06/01 14:12:00 13046.42 12389.54 992.38
07/06/01 14:15:00 13046.33 12389.06 992.26
07/06/01 14:18:00 13046.24 12388.59 992.15
07/06/01 14:21:00 13045.34 12388.97 992.04
07/06/01 14:24:00 13045.25 12388.49 991.93
07/06/01 14:27:00 13044.35 12388.87 991.81
07/06/01 14:30:00 13044.26 12388.39 991.70
07/06/01 14:33:00 13043.35 12388.77 991.59
07/06/01 14:36:00 13043.26 12388.30 991.48
07/06/01 14:39:00 13042.36 12388.68 991.36
07/06/01 14:42:00 13042.27 12388.20 991.25
07/06/01 14:45:00 13041.37 12388.58 991.14
07/06/01 14:48:00 13041.28 12388.10 991.03
07/06/01 14:51:00 13040.38 12388.48 990.91
07/06/01 14:54:00 13040.28 12388.01 990.80
07/06/01 14:57:00 13039.38 12388.39 990.69
07/06/01 15:00:00 13039.29 12387.91 990.58
07/06/01 15:03:00 13039.20 12387.44 990.46
07/06/01 15:06:00 13038.30 12387.81 990.35
07/06/01 15:09:00 13038.21 12387.34 990.24
07/06/01 15:12:00 13037.31 12387.72 990.13
07/06/01 15:15:00 13037.22 12387.24 990.01
07/06/01 15:18:00 13036.32 12387.62 989.90
07/06/01 15:21:00 13036.23 12387.15 989.79
07/06/01 15:24:00 13035.32 12387.52 989.68
07/06/01 15:27:00 13035.23 12387.05 989.56
07/06/01 15:30:00 13034.33 12387.43 989.45
07/06/01 15:33:00 13034.24 12386.95 989.34
07/06/01 15:36:00 13033.34 12387.33 989.23
07/06/01 15:39:00 13033.24 12386.86 989.11
07/06/01 15:42:00 13032.34 12387.24 989.00
07/06/01 15:45:00 13032.25 12386.76 988.89
07/06/01 15:48:00 13032.16 12386.28 988.78
07/06/01 15:51:00 13031.26 12386.66 988.66
07/06/01 15:54:00 13031.17 12386.19 988.55
07/06/01 15:57:00 13030.27 12386.57 988.44
07/06/01 16:00:00 13030.18 12386.09 988.33
07/06/01 16:03:00 13029.28 12386.47 988.21
07/06/01 16:06:00 13029.19 12385.99 988.10
07/06/01 16:09:00 13028.29 12386.37 987.99
07/06/01 16:12:00 13028.20 12385.90 987.88
07/06/01 16:15:00 13027.30 12386.28 987.76
07/06/01 16:18:00 13027.21 12385.80 987.65
07/06/01 16:21:00 13026.30 12386.18 987.54
07/06/01 16:24:00 13026.22 12385.70 987.43
07/06/01 16:27:00 13025.32 12386.08 987.31
07/06/01 16:30:00 13025.22 12385.61 987.20
07/06/01 16:33:00 13025.13 12385.13 987.09
07/06/01 16:36:00 13024.23 12385.51 986.98
07/06/01 16:39:00 13024.14 12385.04 986.86
07/06/01 16:42:00 13023.24 12385.41 986.75
07/06/01 16:45:00 13023.15 12384.94 986.64
07/06/01 16:48:00 13022.25 12385.32 986.52
07/06/01 16:51:00 13022.16 12384.84 986.41
07/06/01 16:54:00 13021.26 12385.22 986.30
07/06/01 16:57:00 13021.17 12384.75 986.19
07/06/01 17:00:00 13020.27 12385.12 986.07
07/06/01 17:03:00 13020.18 12384.65 985.96
07/06/01 17:06:00 13019.28 12385.03 985.85
07/06/01 17:09:00 13019.19 12384.55 985.74
07/06/01 17:12:00 13018.29 12384.93 985.62
07/06/01 17:15:00 13018.20 12384.45 985.51
07/06/01 17:18:00 13018.11 12383.98 985.40
07/06/01 17:21:00 13017.21 12384.36 985.29
07/06/01 17:24:00 13017.12 12383.88 985.17
07/06/01 17:27:00 13016.22 12384.26 985.06
07/06/01 17:30:00 13016.13 12383.79 984.95
07/06/01 17:33:00 13015.23 12384.16 984.84
07/06/01 17:36:00 13015.13 12383.69 984.72
07/06/01 17:39:00 13014.23 12384.07 984.61
07/06/01 17:42:00 13014.15 12383.59 984.50
07/06/01 17:45:00 13013.25 12383.97 984.38
07/06/01 17:48:00 13013.16 12383.50 984.27
07/06/01 17:51:00 13012.26 12383.88 984.16
07/06/01 17:54:00 13012.17 12383.40 984.05
07/06/01 17:57:00 13011.27 12383.78 983.93
07/06/01 18:00:00 13011.18 12383.30 983.82
07/06/01 18:03:00 13011.08 12382.83 983.71
07/06/01 18:06:00 13010.18 12383.21 983.60
07/06/01 18:09:00 13010.10 12382.73 983.48
07/06/01 18:12:00 13009.20 12383.11 983.37
07/06/01 18:15:00 13009.11 12382.64 983.26
07/06/01 18:18:00 13008.21 12383.01 983.15
07/06/01 18:21:00 13008.12 12382.54 983.03
07/06/01 18:24:00 13007.22 12382.92 982.92
07/06/01 18:27:00 13007.12 12382.45 982.81
07/06/01 18:30:00 13006.23 12382.82 982.69
07/06/01 18:33:00 13006.14 12382.35 982.58
07/06/01 18:36:00 13005.24 12382.72 982.47
07/06/01 18:39:00 13005.15 12382.25 982.36
07/06/01 18:42:00 13004.25 12382.63 982.24
07/06/01 18:45:00 13004.16 12382.16 982.13
07/06/01 18:48:00 13004.07 12381.68 982.02
07/06/01 18:51:00 13003.17 12382.05 981.91
07/06/01 18:54:00 13003.08 12381.58 981.79
07/06/01 18:57:00 13002.18 12381.96 981.68
07/06/01 19:00:00 13002.09 12381.49 981.57
07/06/01 19:03:00 13001.19 12381.86 981.45
07/06/01 19:06:00 13001.10 12381.39 981.34
07/06/01 19:09:00 13000.21 12381.77 981.23
07/06/01 19:12:00 13000.11 12381.30 981.12
07/06/01 19:15:00 12999.21 12381.67 981.00
07/06/01 19:18:00 12999.13 12381.20 980.89
07/06/01 19:21:00 12998.23 12381.57 980.78
07/06/01 19:24:00 12998.14 12381.10 980.66
07/06/01 19:27:00 12997.24 12381.48 980.55
07/06/01 19:30:00 12997.15 12381.00 980.44
07/06/01 19:33:00 12997.06 12380.53 980.33
07/06/01 19:36:00 12996.16 12380.91 980.21
07/06/01 19:39:00 12996.07 12380.43 980.10
07/06/01 19:42:00 12995.18 12380.81 979.99
07/06/01 19:45:00 12995.08 12380.34 979.87
07/06/01 19:48:00 12994.18 12380.71 979.76
07/06/01 19:51:00 12994.09 12380.24 979.65
07/06/01 19:54:00 12993.20 12380.62 979.54
07/06/01 19:57:00 12993.11 12380.14 979.42
07/06/01 20:00:00 12992.21 12380.52 979.31
07/06/01 20:03:00 12992.12 12380.05 979.20
07/06/01 20:06:00 12991.22 12380.42 979.09
07/06/01 20:09:00 12991.13 12379.95 978.97
07/06/01 20:12:00 12990.23 12380.32 978.86
07/06/01 20:15:00 12990.14 12379.85 978.75
07/06/01 20:18:00 12990.05 12379.38 978.63
07/06/01 20:21:00 12989.15 12379.76 978.52
07/06/01 20:24:00 12989.06 12379.28 978.41
07/06/01 20:27:00 12988.17 12379.66 978.30
07/06/01 20:30:00 12988.07 12379.19 978.18
07/06/01 20:33:00 12987.18 12379.56 978.07
07/06/01 20:36:00 12987.09 12379.09 977.96
07/06/01 20:39:00 12986.19 12379.47 977.84
07/06/01 20:42:00 12986.10 12378.99 977.73
07/06/01 20:45:00 12985.20 12379.37 977.62
07/06/01 20:48:00 12985.11 12378.90 977.50
07/06/01 20:51:00 12984.22 12379.27 977.39
07/06/01 20:54:00 12984.12 12378.80 977.28
07/06/01 20:57:00 12983.23 12379.18 977.17
07/06/01 21:00:00 12983.14 12378.70 977.05
07/06/01 21:03:00 12983.05 12378.23 976.94
07/06/01 21:06:00 12982.15 12378.61 976.83
07/06/01 21:09:00 12982.06 12378.13 976.71
07/06/01 21:12:00 12981.17 12378.51 976.60
07/06/01 21:15:00 12981.08 12378.04 976.49
07/06/01 21:18:00 12980.18 12378.41 976.38
07/06/01 21:21:00 12980.09 12377.94 976.26
07/06/01 21:24:00 12979.19 12378.32 976.15
07/06/01 21:27:00 12979.10 12377.84 976.04
07/06/01 21:30:00 12978.20 12378.22 975.92
07/06/01 21:33:00 12978.11 12377.75 975.81
07/06/01 21:36:00 12977.22 12378.12 975.70
07/06/01 21:39:00 12977.13 12377.65 975.59
07/06/01 21:42:00 12976.23 12378.03 975.47
07/06/01 21:45:00 12976.14 12377.56 975.36
07/06/01 21:48:00 12976.05 12377.08 975.25
07/06/01 21:51:00 12975.15 12377.46 975.13
07/06/01 21:54:00 12975.06 12376.99 975.02
07/06/01 21:57:00 12974.17 12377.36 974.91
07/06/01 22:00:00 12974.08 12376.89 974.80
07/06/01 22:03:00 12973.18 12377.26 974.68
07/06/01 22:06:00 12973.09 12376.79 974.57
07/06/01 22:09:00 12972.20 12377.17 974.46
07/06/01 22:12:00 12972.11 12376.70 974.34
07/06/01 22:15:00 12971.21 12377.07 974.23
07/06/01 22:18:00 12971.12 12376.60 974.12
07/06/01 22:21:00 12970.22 12376.98 974.00
07/06/01 22:24:00 12970.13 12376.50 973.89
07/06/01 22:27:00 12969.23 12376.88 973.78
07/06/01 22:30:00 12969.15 12376.41 973.67
07/06/01 22:33:00 12969.06 12375.94 973.55
07/06/01 22:36:00 12968.16 12376.31 973.44
07/06/01 22:39:00 12968.07 12375.84 973.33
07/06/01 22:42:00 12967.17 12376.21 973.21
07/06/01 22:45:00 12967.09 12375.74 973.10
07/06/01 22:48:00 12966.19 12376.12 972.99
07/06/01 22:51:00 12966.10 12375.65 972.87
07/06/01 22:54:00 12965.21 12376.02 972.76
07/06/01 22:57:00 12965.12 12375.55 972.65
07/06/01 23:00:00 12964.22 12375.92 972.53
07/06/01 23:03:00 12964.13 12375.45 972.42
07/06/01 23:06:00 12963.23 12375.83 972.31
07/06/01 23:09:00 12963.15 12375.35 972.20
07/06/01 23:12:00 12962.25 12375.73 972.08
07/06/01 23:15:00 12962.16 12375.26 971.97
07/06/01 23:18:00 12962.07 12374.79 971.86
07/06/01 23:21:00 12961.17 12375.16 971.74
07/06/01 23:24:00 12961.09 12374.69 971.63
07/06/01 23:27:00 12960.19 12375.06 971.52
07/06/01 23:30:00 12960.10 12374.59 971.40
07/06/01 23:33:00 12959.20 12374.97 971.29
07/06/01 23:36:00 12959.12 12374.50 971.18
07/06/01 23:39:00 12958.22 12374.87 971.06
07/06/01 23:42:00 12958.13 12374.40 970.95
07/06/01 23:45:00 12957.23 12374.78 970.84
07/06/01 23:48:00 12957.15 12374.30 970.73
07/06/01 23:51:00 12956.25 12374.68 970.61
07/06/01 23:54:00 12956.16 12374.21 970.50
07/06/01 23:57:00 12955.27 12374.58 970.39
07/06/02 00:00:00 12955.18 12374.11 970.27
07/06/02 00:03:00 12955.09 12373.64 970.16
07/06/02 00:06:00 12954.19 12374.01 970.05
07/06/02 00:09:00 12954.10 12373.54 969.93
07/06/02 00:12:00 12953.21 12373.92 969.82
07/06/02 00:15:00 12953.12 12373.45 969.71
07/06/02 00:18:00 12952.22 12373.82 969.59
07/06/02 00:21:00 12952.13 12373.35 969.48
07/06/02 00:24:00 12951.24 12373.73 969.37
07/06/02 00:27:00 12951.15 12373.25 969.25
07/06/02 00:30:00 12950.25 12373.63 969.14
07/06/02 00:33:00 12950.17 12373.16 969.03
07/06/02 00:36:00 12949.27 12373.53 968.92
07/06/02 00:39:00 12949.18 12373.06 968.80
07/06/02 00:42:00 12948.29 12373.43 968.69
07/06/02 00:45:00 12948.20 12372.96 968.57
07/06/02 00:48:00 12948.11 12372.50 968.46
07/06/02 00:51:00 12947.21 12372.87 968.35
07/06/02 00:54:00 12947.12 12372.40 968.24
07/06/02 00:57:00 12946.23 12372.77 968.12
07/06/02 01:00:00 12946.14 12372.30 968.01
07/06/02 01:03:00 12945.25 12372.67 967.90
07/06/02 01:06:00 12945.16 12372.20 967.78
07/06/02 01:09:00 12944.26 12372.58 967.67
07/06/02 01:12:00 12944.17 12372.11 967.56
07/06/02 01:15:00 12943.28 12372.48 967.44
07/06/02 01:18:00 12943.19 12372.01 967.33
07/06/02 01:21:00 12942.30 12372.38 967.22
07/06/02 01:24:00 12942.21 12371.91 967.10
07/06/02 01:27:00 12941.31 12372.29 966.99
07/06/02 01:30:00 12941.22 12371.82 966.88
07/06/02 01:33:00 12941.13 12371.35 966.76
07/06/02 01:36:00 12940.24 12371.72 966.65
07/06/02 01:39:00 12940.15 12371.25 966.54
07/06/02 01:42:00 12939.26 12371.62 966.42
07/06/02 01:45:00 12939.17 12371.16 966.31
07/06/02 01:48:00 12938.27 12371.53 966.20
07/06/02 01:51:00 12938.19 12371.06 966.08
07/06/02 01:54:00 12937.29 12371.43 965.97
07/06/02 01:57:00 12937.20 12370.96 965.86
07/06/02 02:00:00 12936.31 12371.33 965.74
07/06/02 02:03:00 12936.22 12370.86 965.63
07/06/02 02:06:00 12935.32 12371.24 965.52
07/06/02 02:09:00 12935.24 12370.77 965.41
07/06/02 02:12:00 12934.34 12371.14 965.29
07/06/02 02:15:00 12934.25 12370.67 965.18
07/06/02 02:18:00 12934.17 12370.20 965.06
07/06/02 02:21:00 12933.27 12370.57 964.95
07/06/02 02:24:00 12933.18 12370.10 964.84
07/06/02 02:27:00 12932.29 12370.48 964.73
07/06/02 02:30:00 12932.20 12370.01 964.61
07/06/02 02:33:00 12931.30 12370.38 964.50
07/06/02 02:36:00 12931.22 12369.91 964.39
07/06/02 02:39:00 12930.33 12370.29 964.27
07/06/02 02:42:00 12930.24 12369.82 964.16
07/06/02 02:45:00 12929.34 12370.19 964.05
07/06/02 02:48:00 12929.26 12369.72 963.93
07/06/02 02:51:00 12928.36 12370.09 963.82
07/06/02 02:54:00 12928.27 12369.62 963.71
07/06/02 02:57:00 12927.38 12370.00 963.59
07/06/02 03:00:00 12927.29 12369.53 963.48
07/06/02 03:03:00 12927.21 12369.05 963.37
07/06/02 03:06:00 12926.31 12369.43 963.25
07/06/02 03:09:00 12926.22 12368.96 963.14
07/06/02 03:12:00 12925.33 12369.33 963.02
07/06/02 03:15:00 12925.24 12368.86 962.91
07/06/02 03:18:00 12924.34 12369.24 962.80
07/06/02 03:21:00 12924.26 12368.77 962.69
07/06/02 03:24:00 12923.36 12369.14 962.57
07/06/02 03:27:00 12923.28 12368.67 962.46
07/06/02 03:30:00 12922.38 12369.04 962.35
07/06/02 03:33:00 12922.29 12368.57 962.23
07/06/02 03:36:00 12921.40 12368.95 962.12
07/06/02 03:39:00 12921.31 12368.47 962.01
07/06/02 03:42:00 12920.42 12368.85 961.89
07/06/02 03:45:00 12920.33 12368.38 961.78
07/06/02 03:48:00 12920.24 12367.91 961.66
07/06/02 03:51:00 12919.35 12368.29 961.55
07/06/02 03:54:00 12919.26 12367.81 961.44
07/06/02 03:57:00 12918.37 12368.19 961.33
07/06/02 04:00:00 12918.28 12367.72 961.21
07/06/02 04:03:00 12917.38 12368.09 961.10
07/06/02 04:06:00 12917.30 12367.62 960.98
07/06/02 04:09:00 12916.40 12368.00 960.87
07/06/02 04:12:00 12916.32 12367.52 960.76
07/06/02 04:15:00 12915.42 12367.90 960.65
07/06/02 04:18:00 12915.34 12367.43 960.53
07/06/02 04:21:00 12914.44 12367.80 960.42
07/06/02 04:24:00 12914.36 12367.33 960.30
07/06/02 04:27:00 12913.46 12367.71 960.19
07/06/02 04:30:00 12913.38 12367.24 960.08
07/06/02 04:33:00 12913.29 12366.77 959.96
07/06/02 04:36:00 12912.39 12367.14 959.85
07/06/02 04:39:00 12912.31 12366.67 959.74
07/06/02 04:42:00 12911.41 12367.04 959.62
07/06/02 04:45:00 12911.33 12366.57 959.51
07/06/02 04:48:00 12910.43 12366.95 959.40
07/06/02 04:51:00 12910.35 12366.48 959.28
07/06/02 04:54:00 12909.45 12366.85 959.17
07/06/02 04:57:00 12909.37 12366.38 959.06
07/06/02 05:00:00 12908.47 12366.75 958.94
07/06/02 05:03:00 12908.39 12366.28 958.83
07/06/02 05:06:00 12907.49 12366.66 958.72
07/06/02 05:09:00 12907.40 12366.19 958.60
07/06/02 05:12:00 12906.51 12366.56 958.49
07/06/02 05:15:00 12906.42 12366.09 958.38
07/06/02 05:18:00 12906.34 12365.62 958.26
07/06/02 05:21:00 12905.45 12365.99 958.15
07/06/02 05:24:00 12905.36 12365.53 958.03
07/06/02 05:27:00 12904.46 12365.90 957.92
07/06/02 05:30:00 12904.38 12365.43 957.81
07/06/02 05:33:00 12903.49 12365.80 957.69
07/06/02 05:36:00 12903.40 12365.33 957.58
07/06/02 05:39:00 12902.50 12365.71 957.47
07/06/02 05:42:00 12902.42 12365.24 957.35
07/06/02 05:45:00 12901.52 12365.61 957.24
07/06/02 05:48:00 12901.44 12365.14 957.13
07/06/02 05:51:00 12900.54 12365.51 957.01
07/06/02 05:54:00 12900.46 12365.04 956.90
07/06/02 05:57:00 12899.57 12365.42 956.78
07/06/02 06:00:00 12899.48 12364.95 956.67
07/06/02 06:03:00 12899.39 12364.48 956.56
07/06/02 06:06:00 12898.50 12364.85 956.44
07/06/02 06:09:00 12898.41 12364.38 956.33
07/06/02 06:12:00 12897.52 12364.76 956.22
07/06/02 06:15:00 12897.44 12364.29 956.10
07/06/02 06:18:00 12896.54 12364.66 955.99
07/06/02 06:21:00 12896.46 12364.19 955.88
07/06/02 06:24:00 12895.56 12364.56 955.76
07/06/02 06:27:00 12895.48 12364.09 955.65
07/06/02 06:30:00 12894.58 12364.47 955.54
07/06/02 06:33:00 12894.50 12364.00 955.42
07/06/02 06:36:00 12893.60 12364.37 955.31
07/06/02 06:39:00 12893.52 12363.90 955.20
07/06/02 06:42:00 12892.63 12364.27 955.08
07/06/02 06:45:00 12892.54 12363.80 954.97
07/06/02 06:48:00 12892.45 12363.33 954.85
07/06/02 06:51:00 12891.56 12363.71 954.74
07/06/02 06:54:00 12891.47 12363.24 954.63
07/06/02 06:57:00 12890.58 12363.61 954.51
07/06/02 07:00:00 12890.50 12363.14 954.40
07/06/02 07:03:00 12889.60 12363.52 954.29
07/06/02 07:06:00 12889.51 12363.05 954.17
07/06/02 07:09:00 12888.62 12363.42 954.06
07/06/02 07:12:00 12888.54 12362.95 953.94
07/06/02 07:15:00 12887.64 12363.32 953.83
07/06/02 07:18:00 12887.56 12362.86 953.72
07/06/02 07:21:00 12886.66 12363.23 953.60
07/06/02 07:24:00 12886.58 12362.76 953.49
07/06/02 07:27:00 12885.69 12363.13 953.38
07/06/02 07:30:00 12885.60 12362.66 953.26
07/06/02 07:33:00 12885.52 12362.19 953.15
07/06/02 07:36:00 12884.62 12362.56 953.04
07/06/02 07:39:00 12884.54 12362.09 952.92
07/06/02 07:42:00 12883.65 12362.47 952.81
07/06/02 07:45:00 12883.56 12362.00 952.69
07/06/02 07:48:00 12882.67 12362.37 952.58
07/06/02 07:51:00 12882.58 12361.90 952.47
07/06/02 07:54:00 12881.69 12362.28 952.35
07/06/02 07:57:00 12881.60 12361.81 952.24
07/06/02 08:00:00 12880.71 12362.18 952.13
07/06/02 08:03:00 12880.63 12361.71 952.01
07/06/02 08:06:00 12879.74 12362.08 951.90
07/06/02 08:09:00 12879.65 12361.62 951.79
07/06/02 08:12:00 12878.76 12361.99 951.67
07/06/02 08:15:00 12878.67 12361.52 951.56
07/06/02 08:18:00 12878.58 12361.05 951.44
07/06/02 08:21:00 12877.69 12361.42 951.33
07/06/02 08:24:00 12877.61 12360.96 951.22
07/06/02 08:27:00 12876.71 12361.33 951.10
07/06/02 08:30:00 12876.63 12360.85 950.99
07/06/02 08:33:00 12875.74 12361.23 950.88
07/06/02 08:36:00 12875.65 12360.76 950.76
07/06/02 08:39:00 12874.76 12361.13 950.65
07/06/02 08:42:00 12874.67 12360.67 950.53
07/06/02 08:45:00 12873.78 12361.04 950.42
07/06/02 08:48:00 12873.70 12360.57 950.31
07/06/02 08:51:00 12872.81 12360.94 950.19
07/06/02 08:54:00 12872.72 12360.47 950.08
07/06/02 08:57:00 12871.83 12360.84 949.97
07/06/02 09:00:00 12871.74 12360.38 949.85
07/06/02 09:03:00 12871.66 12359.91 949.74
07/06/02 09:06:00 12870.77 12360.28 949.62
07/06/02 09:09:00 12870.68 12359.81 949.51
07/06/02 09:12:00 12869.79 12360.19 949.40
07/06/02 09:15:00 12869.71 12359.72 949.28
07/06/02 09:18:00 12868.81 12360.09 949.17
07/06/02 09:21:00 12868.73 12359.62 949.06
07/06/02 09:24:00 12867.84 12359.99 948.94
07/06/02 09:27:00 12867.75 12359.52 948.83
07/06/02 09:30:00 12866.86 12359.89 948.71
07/06/02 09:33:00 12866.77 12359.43 948.60
07/06/02 09:36:00 12865.88 12359.80 948.49
07/06/02 09:39:00 12865.80 12359.33 948.37
07/06/02 09:42:00 12864.91 12359.70 948.26
07/06/02 09:45:00 12864.82 12359.24 948.15
07/06/02 09:48:00 12864.74 12358.77 948.03
07/06/02 09:51:00 12863.85 12359.14 947.92
07/06/02 09:54:00 12863.76 12358.67 947.80
07/06/02 09:57:00 12862.87 12359.04 947.69
07/06/02 10:00:00 12862.79 12358.57 947.58
07/06/02 10:03:00 12861.89 12358.95 947.46
07/06/02 10:06:00 12861.81 12358.48 947.35
07/06/02 10:09:00 12860.92 12358.85 947.23
07/06/02 10:12:00 12860.83 12358.38 947.12
07/06/02 10:15:00 12859.94 12358.75 947.01
07/06/02 10:18:00 12859.86 12358.29 946.89
07/06/02 10:21:00 12858.96 12358.66 946.78
07/06/02 10:24:00 12858.88 12358.19 946.67
07/06/02 10:27:00 12857.99 12358.56 946.55
07/06/02 10:30:00 12857.91 12358.09 946.44
07/06/02 10:33:00 12857.82 12357.63 946.32
07/06/02 10:36:00 12856.93 12358.00 946.21
07/06/02 10:39:00 12856.85 12357.53 946.10
07/06/02 10:42:00 12855.95 12357.90 945.98
07/06/02 10:45:00 12855.87 12357.44 945.87
07/06/02 10:48:00 12854.97 12357.81 945.75
07/06/02 10:51:00 12854.89 12357.34 945.64
07/06/02 10:54:00 12854.00 12357.71 945.53
07/06/02 10:57:00 12853.92 12357.24 945.41
07/06/02 11:00:00 12853.03 12357.61 945.30
07/06/02 11:03:00 12852.94 12357.15 945.18
07/06/02 11:06:00 12852.05 12357.52 945.07
07/06/02 11:09:00 12851.97 12357.05 944.96
07/06/02 11:12:00 12851.08 12357.42 944.84
07/06/02 11:15:00 12850.99 12356.96 944.73
07/06/02 11:18:00 12850.91 12356.48 944.62
07/06/02 11:21:00 12850.02 12356.86 944.50
07/06/02 11:24:00 12849.93 12356.39 944.39
07/06/02 11:27:00 12849.04 12356.76 944.27
07/06/02 11:30:00 12848.96 12356.29 944.16
07/06/02 11:33:00 12848.07 12356.66 944.04
07/06/02 11:36:00 12847.98 12356.20 943.93
07/06/02 11:39:00 12847.09 12356.57 943.82
07/06/02 11:42:00 12847.01 12356.10 943.70
07/06/02 11:45:00 12846.12 12356.47 943.59
07/06/02 11:48:00 12846.04 12356.00 943.48
07/06/02 11:51:00 12845.14 12356.38 943.36
07/06/02 11:54:00 12845.06 12355.91 943.25
07/06/02 11:57:00 12844.17 12356.28 943.13
07/06/02 12:00:00 12844.08 12355.81 943.02
07/06/02 12:03:00 12844.00 12355.35 942.91
07/06/02 12:06:00 12843.11 12355.72 942.79
07/06/02 12:09:00 12843.02 12355.25 942.68
07/06/02 12:12:00 12842.13 12355.62 942.56
07/06/02 12:15:00 12842.05 12355.15 942.45
07/06/02 12:18:00 12841.16 12355.52 942.34
07/06/02 12:21:00 12841.08 12355.06 942.22
07/06/02 12:24:00 12840.19 12355.43 942.11
07/06/02 12:27:00 12840.10 12354.96 941.99
07/06/02 12:30:00 12839.21 12355.33 941.88
07/06/02 12:33:00 12839.13 12354.87 941.77
07/06/02 12:36:00 12838.24 12355.24 941.65
07/06/02 12:39:00 12838.15 12354.77 941.54
07/06/02 12:42:00 12837.26 12355.14 941.42
07/06/02 12:45:00 12837.18 12354.67 941.31
07/06/02 12:48:00 12837.10 12354.21 941.20
07/06/02 12:51:00 12836.21 12354.58 941.08
07/06/02 12:54:00 12836.12 12354.11 940.97
07/06/02 12:57:00 12835.23 12354.48 940.85
07/06/02 13:00:00 12835.15 12354.02 940.74
07/06/02 13:03:00 12834.26 12354.39 940.62
07/06/02 13:06:00 12834.18 12353.92 940.51
07/06/02 13:09:00 12833.29 12354.29 940.40
07/06/02 13:12:00 12833.20 12353.82 940.28
07/06/02 13:15:00 12832.31 12354.19 940.17
07/06/02 13:18:00 12832.23 12353.73 940.05
07/06/02 13:21:00 12831.34 12354.10 939.94
07/06/02 13:24:00 12831.25 12353.63 939.83
07/06/02 13:27:00 12830.37 12354.00 939.71
07/06/02 13:30:00 12830.28 12353.54 939.60
07/06/02 13:33:00 12830.20 12353.07 939.48
07/06/02 13:36:00 12829.31 12353.44 939.37
07/06/02 13:39:00 12829.23 12352.97 939.26
07/06/02 13:42:00 12828.34 12353.34 939.14
07/06/02 13:45:00 12828.25 12352.88 939.03
07/06/02 13:48:00 12827.36 12353.25 938.91
07/06/02 13:51:00 12827.28 12352.78 938.80
07/06/02 13:54:00 12826.39 12353.15 938.69
07/06/02 13:57:00 12826.31 12352.68 938.57
07/06/02 14:00:00 12825.42 12353.05 938.46
07/06/02 14:03:00 12825.33 12352.59 938.34
07/06/02 14:06:00 12824.45 12352.96 938.23
07/06/02 14:09:00 12824.36 12352.49 938.12
07/06/02 14:12:00 12823.47 12352.86 938.00
07/06/02 14:15:00 12823.39 12352.40 937.89
07/06/02 14:18:00 12823.30 12351.93 937.77
07/06/02 14:21:00 12822.42 12352.30 937.66
07/06/02 14:24:00 12822.33 12351.83 937.54
07/06/02 14:27:00 12821.44 12352.20 937.43
07/06/02 14:30:00 12821.36 12351.74 937.32
07/06/02 14:33:00 12820.47 12352.11 937.20
07/06/02 14:36:00 12820.39 12351.64 937.09
07/06/02 14:39:00 12819.50 12352.01 936.97
07/06/02 14:42:00 12819.42 12351.55 936.86
07/06/02 14:45:00 12818.53 12351.92 936.75
07/06/02 14:48:00 12818.44 12351.45 936.63
07/06/02 14:51:00 12817.55 12351.82 936.52
07/06/02 14:54:00 12817.47 12351.35 936.40
07/06/02 14:57:00 12816.58 12351.73 936.29
07/06/02 15:00:00 12816.50 12351.26 936.18
07/06/02 15:03:00 12816.42 12350.79 936.06
07/06/02 15:06:00 12815.53 12351.16 935.95
07/06/02 15:09:00 12815.45 12350.69 935.83
07/06/02 15:12:00 12814.56 12351.07 935.72
07/06/02 15:15:00 12814.47 12350.60 935.60
07/06/02 15:18:00 12813.58 12350.97 935.49
07/06/02 15:21:00 12813.50 12350.50 935.38
07/06/02 15:24:00 12812.61 12350.88 935.26
07/06/02 15:27:00 12812.53 12350.41 935.15
07/06/02 15:30:00 12811.64 12350.78 935.03
07/06/02 15:33:00 12811.56 12350.31 934.92
07/06/02 15:36:00 12810.67 12350.68 934.80
07/06/02 15:39:00 12810.59 12350.22 934.69
07/06/02 15:42:00 12809.70 12350.59 934.58
07/06/02 15:45:00 12809.62 12350.12 934.46
07/06/02 15:48:00 12809.53 12349.65 934.35
07/06/02 15:51:00 12808.65 12350.03 934.23
07/06/02 15:54:00 12808.56 12349.56 934.12
07/06/02 15:57:00 12807.67 12349.93 934.00
07/06/02 16:00:00 12807.59 12349.46 933.89
07/06/02 16:03:00 12806.70 12349.83 933.78
07/06/02 16:06:00 12806.62 12349.37 933.66
07/06/02 16:09:00 12805.73 12349.74 933.55
07/06/02 16:12:00 12805.65 12349.27 933.43
07/06/02 16:15:00 12804.76 12349.64 933.32
07/06/02 16:18:00 12804.68 12349.18 933.20
07/06/02 16:21:00 12803.79 12349.55 933.09
07/06/02 16:24:00 12803.71 12349.08 932.98
07/06/02 16:27:00 12802.82 12349.45 932.86
07/06/02 16:30:00 12802.74 12348.99 932.75
07/06/02 16:33:00 12802.65 12348.52 932.63
07/06/02 16:36:00 12801.76 12348.89 932.52
07/06/02 16:39:00 12801.68 12348.42 932.41
07/06/02 16:42:00 12800.79 12348.79 932.29
07/06/02 16:45:00 12800.71 12348.33 932.18
07/06/02 16:48:00 12799.82 12348.70 932.06
07/06/02 16:51:00 12799.74 12348.23 931.95
07/06/02 16:54:00 12798.85 12348.60 931.83
07/06/02 16:57:00 12798.77 12348.13 931.72
07/06/02 17:00:00 12797.88 12348.50 931.60
07/06/02 17:03:00 12797.80 12348.04 931.49
07/06/02 17:06:00 12796.91 12348.41 931.38
07/06/02 17:09:00 12796.83 12347.94 931.26
07/06/02 17:12:00 12795.94 12348.31 931.15
07/06/02 17:15:00 12795.86 12347.85 931.03
07/06/02 17:18:00 12795.78 12347.38 930.92
07/06/02 17:21:00 12794.89 12347.75 930.80
07/06/02 17:24:00 12794.81 12347.29 930.69
07/06/02 17:27:00 12793.92 12347.66 930.58
07/06/02 17:30:00 12793.84 12347.19 930.46
07/06/02 17:33:00 12792.95 12347.56 930.35
07/06/02 17:36:00 12792.87 12347.09 930.23
07/06/02 17:39:00 12791.98 12347.46 930.12
07/06/02 17:42:00 12791.90 12347.00 930.00
07/06/02 17:45:00 12791.01 12347.37 929.89
07/06/02 17:48:00 12790.93 12346.90 929.77
07/06/02 17:51:00 12790.04 12347.27 929.66
07/06/02 17:54:00 12789.96 12346.80 929.55
07/06/02 17:57:00 12789.07 12347.18 929.43
07/06/02 18:00:00 12788.99 12346.71 929.32
07/06/02 18:03:00 12788.91 12346.25 929.20
07/06/02 18:06:00 12788.02 12346.62 929.09
07/06/02 18:09:00 12787.94 12346.15 928.97
07/06/02 18:12:00 12787.05 12346.52 928.86
07/06/02 18:15:00 12786.97 12346.06 928.74
07/06/02 18:18:00 12786.08 12346.42 928.63
07/06/02 18:21:00 12786.00 12345.96 928.52
07/06/02 18:24:00 12785.11 12346.33 928.40
07/06/02 18:27:00 12785.03 12345.86 928.29
07/06/02 18:30:00 12784.14 12346.23 928.17
07/06/02 18:33:00 12784.06 12345.77 928.06
07/06/02 18:36:00 12783.17 12346.14 927.94
07/06/02 18:39:00 12783.09 12345.67 927.83
07/06/02 18:42:00 12782.21 12346.04 927.71
07/06/02 18:45:00 12782.12 12345.58 927.60
07/06/02 18:48:00 12782.04 12345.11 927.49
07/06/02 18:51:00 12781.16 12345.48 927.37
07/06/02 18:54:00 12781.08 12345.02 927.26
07/06/02 18:57:00 12780.19 12345.39 927.14
07/06/02 19:00:00 12780.11 12344.92 927.03
07/06/02 19:03:00 12779.22 12345.29 926.91
07/06/02 19:06:00 12779.14 12344.83 926.80
07/06/02 19:09:00 12778.25 12345.20 926.68
07/06/02 19:12:00 12778.17 12344.73 926.57
07/06/02 19:15:00 12777.28 12345.10 926.46
07/06/02 19:18:00 12777.20 12344.63 926.34
07/06/02 19:21:00 12776.32 12345.00 926.23
07/06/02 19:24:00 12776.23 12344.54 926.11
07/06/02 19:27:00 12775.34 12344.91 926.00
07/06/02 19:30:00 12775.26 12344.44 925.88
07/06/02 19:33:00 12775.19 12343.98 925.77
07/06/02 19:36:00 12774.30 12344.34 925.65
07/06/02 19:39:00 12774.21 12343.88 925.54
07/06/02 19:42:00 12773.33 12344.25 925.43
07/06/02 19:45:00 12773.25 12343.79 925.31
07/06/02 19:48:00 12772.36 12344.16 925.20
07/06/02 19:51:00 12772.28 12343.69 925.08
07/06/02 19:54:00 12771.39 12344.06 924.97
07/06/02 19:57:00 12771.31 12343.60 924.85
07/06/02 20:00:00 12770.42 12343.97 924.74
07/06/02 20:03:00 12770.34 12343.50 924.62
07/06/02 20:06:00 12769.46 12343.87 924.51
07/06/02 20:09:00 12769.38 12343.40 924.40
07/06/02 20:12:00 12768.49 12343.77 924.28
07/06/02 20:15:00 12768.41 12343.31 924.17
07/06/02 20:18:00 12768.33 12342.84 924.05
07/06/02 20:21:00 12767.44 12343.21 923.94
07/06/02 20:24:00 12767.36 12342.75 923.82
07/06/02 20:27:00 12766.47 12343.12 923.71
07/06/02 20:30:00 12766.39 12342.65 923.59
07/06/02 20:33:00 12765.50 12343.02 923.48
07/06/02 20:36:00 12765.42 12342.56 923.36
07/06/02 20:39:00 12764.54 12342.92 923.25
07/06/02 20:42:00 12764.46 12342.46 923.13
07/06/02 20:45:00 12763.57 12342.83 923.02
07/06/02 20:48:00 12763.49 12342.36 922.91
07/06/02 20:51:00 12762.61 12342.73 922.79
07/06/02 20:54:00 12762.52 12342.27 922.68
07/06/02 20:57:00 12761.64 12342.64 922.56
07/06/02 21:00:00 12761.56 12342.17 922.45
07/06/02 21:03:00 12761.47 12341.71 922.33
07/06/02 21:06:00 12760.59 12342.08 922.22
07/06/02 21:09:00 12760.51 12341.61 922.10
07/06/02 21:12:00 12759.62 12341.98 921.99
07/06/02 21:15:00 12759.54 12341.52 921.87
07/06/02 21:18:00 12758.65 12341.89 921.76
07/06/02 21:21:00 12758.57 12341.43 921.64
07/06/02 21:24:00 12757.69 12341.79 921.53
07/06/02 21:27:00 12757.61 12341.33 921.42
07/06/02 21:30:00 12756.72 12341.69 921.30
07/06/02 21:33:00 12756.64 12341.23 921.19
07/06/02 21:36:00 12755.76 12341.60 921.07
07/06/02 21:39:00 12755.68 12341.13 920.96
07/06/02 21:42:00 12754.79 12341.50 920.84
07/06/02 21:45:00 12754.71 12341.04 920.73
07/06/02 21:48:00 12754.63 12340.58 920.61
07/06/02 21:51:00 12753.74 12340.95 920.50
07/06/02 21:54:00 12753.66 12340.48 920.38
07/06/02 21:57:00 12752.78 12340.85 920.27
07/06/02 22:00:00 12752.70 12340.38 920.15
07/06/02 22:03:00 12751.81 12340.75 920.04
07/06/02 22:06:00 12751.73 12340.29 919.92
07/06/02 22:09:00 12750.84 12340.66 919.81
07/06/02 22:12:00 12750.76 12340.19 919.70
07/06/02 22:15:00 12749.88 12340.56 919.58
07/06/02 22:18:00 12749.80 12340.10 919.47
07/06/02 22:21:00 12748.91 12340.47 919.35
07/06/02 22:24:00 12748.83 12340.00 919.24
07/06/02 22:27:00 12747.95 12340.37 919.12
07/06/02 22:30:00 12747.87 12339.91 919.01
07/06/02 22:33:00 12747.79 12339.44 918.89
07/06/02 22:36:00 12746.90 12339.81 918.78
07/06/02 22:39:00 12746.82 12339.35 918.66
07/06/02 22:42:00 12745.93 12339.72 918.55
07/06/02 22:45:00 12745.86 12339.25 918.43
07/06/02 22:48:00 12744.97 12339.62 918.32
07/06/02 22:51:00 12744.89 12339.16 918.20
07/06/02 22:54:00 12744.00 12339.53 918.09
07/06/02 22:57:00 12743.92 12339.06 917.98
07/06/02 23:00:00 12743.04 12339.43 917.86
07/06/02 23:03:00 12742.96 12338.96 917.75
07/06/02 23:06:00 12742.08 12339.33 917.63
07/06/02 23:09:00 12741.99 12338.87 917.52
07/06/02 23:12:00 12741.11 12339.24 917.40
07/06/02 23:15:00 12741.03 12338.78 917.29
07/06/02 23:18:00 12740.95 12338.31 917.17
07/06/02 23:21:00 12740.07 12338.68 917.06
07/06/02 23:24:00 12739.98 12338.22 916.94
07/06/02 23:27:00 12739.10 12338.59 916.83
07/06/02 23:30:00 12739.02 12338.12 916.71
07/06/02 23:33:00 12738.13 12338.49 916.60
07/06/02 23:36:00 12738.06 12338.03 916.48
07/06/02 23:39:00 12737.17 12338.39 916.37
07/06/02 23:42:00 12737.09 12337.93 916.25
07/06/02 23:45:00 12736.20 12338.30 916.14
07/06/02 23:48:00 12736.13 12337.84 916.02
07/06/02 23:51:00 12735.24 12338.20 915.91
07/06/02 23:54:00 12735.16 12337.74 915.79
07/06/02 23:57:00 12734.28 12338.11 915.68
07/06/03 00:00:00 12734.20 12337.64 915.56
07/06/03 00:03:00 12734.12 12337.18 915.45
07/06/03 00:06:00 12733.23 12337.55 915.33
07/06/03 00:09:00 12733.16 12337.08 915.22
07/06/03 00:12:00 12732.27 12337.45 915.11
07/06/03 00:15:00 12732.19 12336.99 914.99
07/06/03 00:18:00 12731.30 12337.36 914.88
07/06/03 00:21:00 12731.22 12336.89 914.76
07/06/03 00:24:00 12730.34 12337.26 914.65
07/06/03 00:27:00 12730.26 12336.80 914.53
07/06/03 00:30:00 12729.38 12337.17 914.42
07/06/03 00:33:00 12729.30 12336.70 914.30
07/06/03 00:36:00 12728.41 12337.07 914.19
07/06/03 00:39:00 12728.33 12336.61 914.07
07/06/03 00:42:00 12727.45 12336.97 913.96
07/06/03 00:45:00 12727.37 12336.51 913.84
07/06/03 00:48:00 12727.29 12336.05 913.73
07/06/03 00:51:00 12726.40 12336.42 913.61
07/06/03 00:54:00 12726.33 12335.95 913.50
07/06/03 00:57:00 12725.44 12336.32 913.38
07/06/03 01:00:00 12725.36 12335.86 913.27
07/06/03 01:03:00 12724.48 12336.23 913.15
07/06/03 01:06:00 12724.40 12335.76 913.04
07/06/03 01:09:00 12723.51 12336.13 912.92
07/06/03 01:12:00 12723.43 12335.67 912.81
07/06/03 01:15:00 12722.55 12336.04 912.69
07/06/03 01:18:00 12722.47 12335.57 912.58
07/06/03 01:21:00 12721.59 12335.94 912.46
07/06/03 01:24:00 12721.51 12335.48 912.35
07/06/03 01:27:00 12720.62 12335.85 912.23
07/06/03 01:30:00 12720.55 12335.38 912.12
07/06/03 01:33:00 12720.46 12334.92 912.00
07/06/03 01:36:00 12719.58 12335.29 911.89
07/06/03 01:39:00 12719.50 12334.82 911.77
07/06/03 01:42:00 12718.62 12335.19 911.66
07/06/03 01:45:00 12718.54 12334.73 911.54
07/06/03 01:48:00 12717.66 12335.10 911.43
07/06/03 01:51:00 12717.58 12334.63 911.31
07/06/03 01:54:00 12716.69 12335.00 911.20
07/06/03 01:57:00 12716.61 12334.54 911.08
07/06/03 02:00:00 12715.73 12334.91 910.97
07/06/03 02:03:00 12715.65 12334.44 910.85
07/06/03 02:06:00 12714.77 12334.81 910.74
07/06/03 02:09:00 12714.69 12334.35 910.62
07/06/03 02:12:00 12713.80 12334.72 910.51
07/06/03 02:15:00 12713.72 12334.25 910.40
07/06/03 02:18:00 12713.65 12333.79 910.28
07/06/03 02:21:00 12712.76 12334.16 910.17
07/06/03 02:24:00 12712.68 12333.69 910.05
07/06/03 02:27:00 12711.80 12334.06 909.93
07/06/03 02:30:00 12711.72 12333.60 909.82
07/06/03 02:33:00 12710.84 12333.97 909.71
07/06/03 02:36:00 12710.76 12333.51 909.59
07/06/03 02:39:00 12709.87 12333.87 909.47
07/06/03 02:42:00 12709.80 12333.41 909.36
07/06/03 02:45:00 12708.91 12333.78 909.25
07/06/03 02:48:00 12708.84 12333.31 909.13
07/06/03 02:51:00 12707.95 12333.68 909.02
07/06/03 02:54:00 12707.87 12333.22 908.90
07/06/03 02:57:00 12706.99 12333.59 908.79
07/06/03 03:00:00 12706.91 12333.12 908.67
07/06/03 03:03:00 12706.83 12332.66 908.56
07/06/03 03:06:00 12705.95 12333.03 908.44
07/06/03 03:09:00 12705.87 12332.57 908.33
07/06/03 03:12:00 12704.99 12332.93 908.21
07/06/03 03:15:00 12704.91 12332.47 908.09
07/06/03 03:18:00 12704.03 12332.84 907.98
07/06/03 03:21:00 12703.95 12332.38 907.87
07/06/03 03:24:00 12703.07 12332.74 907.75
07/06/03 03:27:00 12702.99 12332.28 907.64
07/06/03 03:30:00 12702.10 12332.65 907.52
07/06/03 03:33:00 12702.03 12332.19 907.40
07/06/03 03:36:00 12701.14 12332.55 907.29
07/06/03 03:39:00 12701.06 12332.09 907.18
07/06/03 03:42:00 12700.18 12332.46 907.06
07/06/03 03:45:00 12700.10 12332.00 906.94
07/06/03 03:48:00 12700.03 12331.53 906.83
07/06/03 03:51:00 12699.14 12331.90 906.71
07/06/03 03:54:00 12699.06 12331.44 906.60
07/06/03 03:57:00 12698.18 12331.80 906.48
07/06/03 04:00:00 12698.10 12331.34 906.37
07/06/03 04:03:00 12697.22 12331.71 906.25
07/06/03 04:06:00 12697.14 12331.25 906.14
07/06/03 04:09:00 12696.26 12331.61 906.02
07/06/03 04:12:00 12696.18 12331.15 905.91
07/06/03 04:15:00 12695.30 12331.52 905.79
07/06/03 04:18:00 12695.22 12331.06 905.68
07/06/03 04:21:00 12694.34 12331.42 905.56
07/06/03 04:24:00 12694.26 12330.96 905.45
07/06/03 04:27:00 12693.38 12331.33 905.33
07/06/03 04:30:00 12693.30 12330.87 905.22
07/06/03 04:33:00 12693.22 12330.40 905.10
07/06/03 04:36:00 12692.34 12330.77 904.99
07/06/03 04:39:00 12692.26 12330.31 904.87
07/06/03 04:42:00 12691.38 12330.67 904.76
07/06/03 04:45:00 12691.30 12330.22 904.64
07/06/03 04:48:00 12690.42 12330.58 904.53
07/06/03 04:51:00 12690.34 12330.12 904.41
07/06/03 04:54:00 12689.46 12330.49 904.30
07/06/03 04:57:00 12689.38 12330.02 904.18
07/06/03 05:00:00 12688.50 12330.39 904.07
07/06/03 05:03:00 12688.42 12329.93 903.95
07/06/03 05:06:00 12687.53 12330.30 903.84
07/06/03 05:09:00 12687.46 12329.83 903.72
07/06/03 05:12:00 12686.58 12330.20 903.61
07/06/03 05:15:00 12686.50 12329.74 903.49
07/06/03 05:18:00 12686.42 12329.28 903.38
07/06/03 05:21:00 12685.54 12329.65 903.26
07/06/03 05:24:00 12685.46 12329.18 903.15
07/06/03 05:27:00 12684.58 12329.55 903.03
07/06/03 05:30:00 12684.50 12329.08 902.92
07/06/03 05:33:00 12683.62 12329.45 902.80
07/06/03 05:36:00 12683.54 12328.99 902.69
07/06/03 05:39:00 12682.66 12329.36 902.57
07/06/03 05:42:00 12682.58 12328.90 902.46
07/06/03 05:45:00 12681.70 12329.26 902.34
07/06/03 05:48:00 12681.62 12328.80 902.22
07/06/03 05:51:00 12680.74 12329.17 902.11
07/06/03 05:54:00 12680.66 12328.71 901.99
07/06/03 05:57:00 12679.78 12329.07 901.88
07/06/03 06:00:00 12679.70 12328.61 901.76
07/06/03 06:03:00 12679.63 12328.15 901.65
07/06/03 06:06:00 12678.74 12328.52 901.53
07/06/03 06:09:00 12678.66 12328.06 901.42
07/06/03 06:12:00 12677.78 12328.42 901.30
07/06/03 06:15:00 12677.71 12327.96 901.19
07/06/03 06:18:00 12676.83 12328.33 901.07
07/06/03 06:21:00 12676.75 12327.87 900.96
07/06/03 06:24:00 12675.86 12328.23 900.84
07/06/03 06:27:00 12675.79 12327.77 900.73
07/06/03 06:30:00 12674.91 12328.14 900.61
07/06/03 06:33:00 12674.83 12327.68 900.50
07/06/03 06:36:00 12673.95 12328.04 900.38
07/06/03 06:39:00 12673.87 12327.58 900.27
07/06/03 06:42:00 12672.99 12327.95 900.15
07/06/03 06:45:00 12672.91 12327.48 900.03
07/06/03 06:48:00 12672.83 12327.02 899.92
07/06/03 06:51:00 12671.95 12327.39 899.80
07/06/03 06:54:00 12671.87 12326.93 899.69
07/06/03 06:57:00 12670.99 12327.30 899.57
07/06/03 07:00:00 12670.92 12326.83 899.46
07/06/03 07:03:00 12670.04 12327.20 899.34
07/06/03 07:06:00 12669.96 12326.74 899.23
07/06/03 07:09:00 12669.08 12327.11 899.11
07/06/03 07:12:00 12669.00 12326.64 899.00
07/06/03 07:15:00 12668.12 12327.01 898.88
07/06/03 07:18:00 12668.04 12326.55 898.77
07/06/03 07:21:00 12667.16 12326.92 898.65
07/06/03 07:24:00 12667.08 12326.45 898.54
07/06/03 07:27:00 12666.20 12326.82 898.42
07/06/03 07:30:00 12666.12 12326.36 898.31
07/06/03 07:33:00 12666.05 12325.90 898.19
07/06/03 07:36:00 12665.17 12326.26 898.07
07/06/03 07:39:00 12665.09 12325.80 897.96
07/06/03 07:42:00 12664.21 12326.17 897.84
07/06/03 07:45:00 12664.13 12325.71 897.73
07/06/03 07:48:00 12663.25 12326.08 897.61
07/06/03 07:51:00 12663.17 12325.61 897.50
07/06/03 07:54:00 12662.29 12325.98 897.38
07/06/03 07:57:00 12662.22 12325.52 897.27
07/06/03 08:00:00 12661.33 12325.88 897.15
07/06/03 08:03:00 12661.26 12325.42 897.04
07/06/03 08:06:00 12660.38 12325.79 896.92
07/06/03 08:09:00 12660.30 12325.33 896.81
07/06/03 08:12:00 12659.42 12325.69 896.69
07/06/03 08:15:00 12659.34 12325.23 896.57
07/06/03 08:18:00 12659.27 12324.77 896.46
07/06/03 08:21:00 12658.38 12325.14 896.34
07/06/03 08:24:00 12658.31 12324.68 896.23
07/06/03 08:27:00 12657.43 12325.04 896.11
07/06/03 08:30:00 12657.35 12324.58 896.00
07/06/03 08:33:00 12656.47 12324.95 895.88
07/06/03 08:36:00 12656.39 12324.49 895.77
07/06/03 08:39:00 12655.51 12324.85 895.65
07/06/03 08:42:00 12655.44 12324.39 895.54
07/06/03 08:45:00 12654.56 12324.76 895.42
07/06/03 08:48:00 12654.48 12324.30 895.31
07/06/03 08:51:00 12653.60 12324.66 895.19
07/06/03 08:54:00 12653.52 12324.21 895.07
07/06/03 08:57:00 12652.64 12324.57 894.96
07/06/03 09:00:00 12652.57 12324.11 894.84
07/06/03 09:03:00 12652.49 12323.65 894.73
07/06/03 09:06:00 12651.61 12324.02 894.61
07/06/03 09:09:00 12651.54 12323.55 894.50
07/06/03 09:12:00 12650.65 12323.92 894.38
07/06/03 09:15:00 12650.58 12323.46 894.27
07/06/03 09:18:00 12649.69 12323.82 894.15
07/06/03 09:21:00 12649.62 12323.37 894.04
07/06/03 09:24:00 12648.74 12323.73 893.92
07/06/03 09:27:00 12648.66 12323.27 893.81
07/06/03 09:30:00 12647.78 12323.64 893.69
07/06/03 09:33:00 12647.71 12323.17 893.57
07/06/03 09:36:00 12646.83 12323.54 893.46
07/06/03 09:39:00 12646.75 12323.08 893.34
07/06/03 09:42:00 12645.87 12323.45 893.23
07/06/03 09:45:00 12645.79 12322.99 893.11
07/06/03 09:48:00 12645.72 12322.52 893.00
07/06/03 09:51:00 12644.84 12322.89 892.88
07/06/03 09:54:00 12644.76 12322.43 892.77
07/06/03 09:57:00 12643.88 12322.80 892.65
07/06/03 10:00:00 12643.80 12322.34 892.54
07/06/03 10:03:00 12642.92 12322.70 892.42
07/06/03 10:06:00 12642.85 12322.24 892.30
07/06/03 10:09:00 12641.97 12322.61 892.19
07/06/03 10:12:00 12641.90 12322.15 892.07
07/06/03 10:15:00 12641.01 12322.51 891.96
07/06/03 10:18:00 12640.94 12322.05 891.84
07/06/03 10:21:00 12640.06 12322.42 891.73
07/06/03 10:24:00 12639.98 12321.96 891.61
07/06/03 10:27:00 12639.10 12322.32 891.50
07/06/03 10:30:00 12639.02 12321.86 891.38
07/06/03 10:33:00 12638.95 12321.40 891.27
07/06/03 10:36:00 12638.07 12321.77 891.15
07/06/03 10:39:00 12637.99 12321.31 891.04
07/06/03 10:42:00 12637.11 12321.67 890.92
07/06/03 10:45:00 12637.04 12321.21 890.80
07/06/03 10:48:00 12636.16 12321.58 890.69
07/06/03 10:51:00 12636.08 12321.12 890.57
07/06/03 10:54:00 12635.21 12321.48 890.46
07/06/03 10:57:00 12635.13 12321.02 890.34
07/06/03 11:00:00 12634.25 12321.39 890.23
07/06/03 11:03:00 12634.17 12320.93 890.11
07/06/03 11:06:00 12633.29 12321.29 889.99
07/06/03 11:09:00 12633.22 12320.83 889.88
07/06/03 11:12:00 12632.34 12321.20 889.76
07/06/03 11:15:00 12632.26 12320.74 889.65
07/06/03 11:18:00 12632.19 12320.28 889.53
07/06/03 11:21:00 12631.31 12320.64 889.42
07/06/03 11:24:00 12631.23 12320.18 889.30
07/06/03 11:27:00 12630.35 12320.55 889.18
07/06/03 11:30:00 12630.28 12320.09 889.07
07/06/03 11:33:00 12629.40 12320.46 888.95
07/06/03 11:36:00 12629.32 12320.00 888.84
07/06/03 11:39:00 12628.44 12320.36 888.72
07/06/03 11:42:00 12628.37 12319.90 888.61
07/06/03 11:45:00 12627.49 12320.27 888.49
07/06/03 11:48:00 12627.41 12319.81 888.38
07/06/03 11:51:00 12626.53 12320.17 888.26
07/06/03 11:54:00 12626.46 12319.71 888.14
07/06/03 11:57:00 12625.58 12320.07 888.03
07/06/03 12:00:00 12625.51 12319.62 887.91
07/06/03 12:03:00 12625.43 12319.16 887.80
07/06/03 12:06:00 12624.55 12319.52 887.68
07/06/03 12:09:00 12624.48 12319.06 887.57
07/06/03 12:12:00 12623.60 12319.43 887.45
07/06/03 12:15:00 12623.52 12318.97 887.33
07/06/03 12:18:00 12622.64 12319.33 887.22
07/06/03 12:21:00 12622.57 12318.87 887.10
07/06/03 12:24:00 12621.69 12319.24 886.99
07/06/03 12:27:00 12621.61 12318.78 886.87
07/06/03 12:30:00 12620.73 12319.14 886.76
07/06/03 12:33:00 12620.66 12318.68 886.64
07/06/03 12:36:00 12619.78 12319.05 886.53
07/06/03 12:39:00 12619.70 12318.59 886.41
07/06/03 12:42:00 12618.82 12318.95 886.29
07/06/03 12:45:00 12618.75 12318.49 886.18
07/06/03 12:48:00 12618.68 12318.04 886.06
07/06/03 12:51:00 12617.80 12318.40 885.95
07/06/03 12:54:00 12617.72 12317.94 885.83
07/06/03 12:57:00 12616.84 12318.31 885.72
07/06/03 13:00:00 12616.77 12317.85 885.60
07/06/03 13:03:00 12615.89 12318.21 885.49
07/06/03 13:06:00 12615.81 12317.75 885.37
07/06/03 13:09:00 12614.93 12318.12 885.25
07/06/03 13:12:00 12614.86 12317.66 885.14
07/06/03 13:15:00 12613.98 12318.02 885.02
07/06/03 13:18:00 12613.91 12317.56 884.91
07/06/03 13:21:00 12613.03 12317.93 884.79
07/06/03 13:24:00 12612.95 12317.47 884.68
07/06/03 13:27:00 12612.07 12317.83 884.56
07/06/03 13:30:00 12612.00 12317.37 884.44
07/06/03 13:33:00 12611.93 12316.92 884.33
07/06/03 13:36:00 12611.05 12317.28 884.21
07/06/03 13:39:00 12610.97 12316.82 884.10
07/06/03 13:42:00 12610.09 12317.18 883.98
07/06/03 13:45:00 12610.02 12316.73 883.87
07/06/03 13:48:00 12609.14 12317.09 883.75
07/06/03 13:51:00 12609.07 12316.63 883.63
07/06/03 13:54:00 12608.19 12316.99 883.52
07/06/03 13:57:00 12608.12 12316.54 883.40
07/06/03 14:00:00 12607.24 12316.90 883.29
07/06/03 14:03:00 12607.16 12316.44 883.17
07/06/03 14:06:00 12606.28 12316.81 883.06
07/06/03 14:09:00 12606.21 12316.35 882.94
07/06/03 14:12:00 12605.33 12316.71 882.82
07/06/03 14:15:00 12605.26 12316.25 882.71
07/06/03 14:18:00 12605.18 12315.79 882.59
07/06/03 14:21:00 12604.30 12316.16 882.48
07/06/03 14:24:00 12604.23 12315.70 882.36
07/06/03 14:27:00 12603.35 12316.06 882.25
07/06/03 14:30:00 12603.28 12315.60 882.13
07/06/03 14:33:00 12602.40 12315.97 882.01
07/06/03 14:36:00 12602.32 12315.51 881.90
07/06/03 14:39:00 12601.45 12315.88 881.78
07/06/03 14:42:00 12601.37 12315.42 881.67
07/06/03 14:45:00 12600.50 12315.78 881.55
07/06/03 14:48:00 12600.42 12315.32 881.43
07/06/03 14:51:00 12599.54 12315.69 881.32
07/06/03 14:54:00 12599.47 12315.23 881.20
07/06/03 14:57:00 12598.59 12315.59 881.09
07/06/03 15:00:00 12598.51 12315.14 880.97
07/06/03 15:03:00 12598.44 12314.68 880.86
07/06/03 15:06:00 12597.56 12315.04 880.74
07/06/03 15:09:00 12597.49 12314.58 880.62
07/06/03 15:12:00 12596.61 12314.94 880.51
07/06/03 15:15:00 12596.54 12314.49 880.39
07/06/03 15:18:00 12595.66 12314.85 880.28
07/06/03 15:21:00 12595.59 12314.39 880.16
07/06/03 15:24:00 12594.71 12314.76 880.04
07/06/03 15:27:00 12594.64 12314.30 879.93
07/06/03 15:30:00 12593.76 12314.66 879.81
07/06/03 15:33:00 12593.68 12314.20 879.70
07/06/03 15:36:00 12592.81 12314.57 879.58
07/06/03 15:39:00 12592.73 12314.11 879.47
07/06/03 15:42:00 12591.86 12314.47 879.35
07/06/03 15:45:00 12591.78 12314.01 879.23
07/06/03 15:48:00 12591.71 12313.56 879.12
07/06/03 15:51:00 12590.83 12313.92 879.00
07/06/03 15:54:00 12590.76 12313.46 878.89
07/06/03 15:57:00 12589.88 12313.82 878.77
07/06/03 16:00:00 12589.81 12313.37 878.65
07/06/03 16:03:00 12588.93 12313.73 878.54
07/06/03 16:06:00 12588.85 12313.27 878.42
07/06/03 16:09:00 12587.97 12313.64 878.31
07/06/03 16:12:00 12587.90 12313.18 878.19
07/06/03 16:15:00 12587.03 12313.54 878.08
07/06/03 16:18:00 12586.95 12313.08 877.96
07/06/03 16:21:00 12586.08 12313.45 877.84
07/06/03 16:24:00 12586.00 12312.99 877.73
07/06/03 16:27:00 12585.12 12313.35 877.61
07/06/03 16:30:00 12585.05 12312.90 877.50
07/06/03 16:33:00 12584.98 12312.44 877.38
07/06/03 16:36:00 12584.10 12312.80 877.26
07/06/03 16:39:00 12584.03 12312.34 877.15
07/06/03 16:42:00 12583.15 12312.71 877.03
07/06/03 16:45:00 12583.07 12312.25 876.92
07/06/03 16:48:00 12582.20 12312.61 876.80
07/06/03 16:51:00 12582.13 12312.15 876.68
07/06/03 16:54:00 12581.25 12312.52 876.57
07/06/03 16:57:00 12581.17 12312.06 876.45
07/06/03 17:00:00 12580.30 12312.42 876.34
07/06/03 17:03:00 12580.23 12311.97 876.22
07/06/03 17:06:00 12579.35 12312.33 876.10
07/06/03 17:09:00 12579.28 12311.87 875.99
07/06/03 17:12:00 12578.40 12312.24 875.87
07/06/03 17:15:00 12578.32 12311.78 875.76
07/06/03 17:18:00 12578.25 12311.32 875.64
07/06/03 17:21:00 12577.37 12311.68 875.52
07/06/03 17:24:00 12577.30 12311.23 875.41
07/06/03 17:27:00 12576.42 12311.59 875.29
07/06/03 17:30:00 12576.35 12311.13 875.18
07/06/03 17:33:00 12575.47 12311.50 875.06
07/06/03 17:36:00 12575.40 12311.04 874.94
07/06/03 17:39:00 12574.53 12311.40 874.83
07/06/03 17:42:00 12574.45 12310.95 874.71
07/06/03 17:45:00 12573.57 12311.31 874.60
07/06/03 17:48:00 12573.50 12310.85 874.48
07/06/03 17:51:00 12572.62 12311.21 874.37
07/06/03 17:54:00 12572.55 12310.75 874.25
07/06/03 17:57:00 12571.68 12311.12 874.13
07/06/03 18:00:00 12571.60 12310.66 874.02
07/06/03 18:03:00 12571.53 12310.21 873.90
07/06/03 18:06:00 12570.65 12310.57 873.78
07/06/03 18:09:00 12570.58 12310.11 873.67
07/06/03 18:12:00 12569.71 12310.47 873.55
07/06/03 18:15:00 12569.63 12310.02 873.44
07/06/03 18:18:00 12568.76 12310.38 873.32
07/06/03 18:21:00 12568.68 12309.92 873.20
07/06/03 18:24:00 12567.81 12310.28 873.09
07/06/03 18:27:00 12567.73 12309.83 872.97
07/06/03 18:30:00 12566.86 12310.19 872.86
07/06/03 18:33:00 12566.78 12309.73 872.74
07/06/03 18:36:00 12565.91 12310.10 872.62
07/06/03 18:39:00 12565.84 12309.64 872.51
07/06/03 18:42:00 12564.96 12310.00 872.39
07/06/03 18:45:00 12564.89 12309.54 872.28
07/06/03 18:48:00 12564.81 12309.09 872.16
07/06/03 18:51:00 12563.94 12309.45 872.04
07/06/03 18:54:00 12563.87 12308.99 871.93
07/06/03 18:57:00 12562.99 12309.36 871.81
07/06/03 19:00:00 12562.91 12308.90 871.70
07/06/03 19:03:00 12562.04 12309.26 871.58
07/06/03 19:06:00 12561.97 12308.80 871.46
07/06/03 19:09:00 12561.09 12309.17 871.35
07/06/03 19:12:00 12561.02 12308.71 871.23
07/06/03 19:15:00 12560.14 12309.08 871.12
07/06/03 19:18:00 12560.07 12308.62 871.00
07/06/03 19:21:00 12559.19 12308.98 870.88
07/06/03 19:24:00 12559.12 12308.52 870.77
07/06/03 19:27:00 12558.25 12308.89 870.65
07/06/03 19:30:00 12558.18 12308.43 870.54
07/06/03 19:33:00 12558.10 12307.97 870.42
07/06/03 19:36:00 12557.23 12308.34 870.30
07/06/03 19:39:00 12557.15 12307.88 870.19
07/06/03 19:42:00 12556.28 12308.24 870.07
07/06/03 19:45:00 12556.21 12307.78 869.96
07/06/03 19:48:00 12555.33 12308.15 869.84
07/06/03 19:51:00 12555.26 12307.69 869.72
07/06/03 19:54:00 12554.38 12308.05 869.61
07/06/03 19:57:00 12554.31 12307.60 869.49
07/06/03 20:00:00 12553.43 12307.96 869.37
07/06/03 20:03:00 12553.36 12307.50 869.26
07/06/03 20:06:00 12552.49 12307.86 869.14
07/06/03 20:09:00 12552.41 12307.41 869.03
07/06/03 20:12:00 12551.54 12307.77 868.91
07/06/03 20:15:00 12551.46 12307.31 868.79
07/06/03 20:18:00 12551.40 12306.86 868.68
07/06/03 20:21:00 12550.52 12307.22 868.56
07/06/03 20:24:00 12550.45 12306.76 868.44
07/06/03 20:27:00 12549.57 12307.13 868.33
07/06/03 20:30:00 12549.50 12306.67 868.21
07/06/03 20:33:00 12548.62 12307.03 868.10
07/06/03 20:36:00 12548.55 12306.57 867.98
07/06/03 20:39:00 12547.68 12306.94 867.86
07/06/03 20:42:00 12547.60 12306.48 867.75
07/06/03 20:45:00 12546.73 12306.84 867.63
07/06/03 20:48:00 12546.66 12306.38 867.51
07/06/03 20:51:00 12545.78 12306.75 867.40
07/06/03 20:54:00 12545.71 12306.29 867.28
07/06/03 20:57:00 12544.84 12306.66 867.17
07/06/03 21:00:00 12544.76 12306.20 867.05
07/06/03 21:03:00 12544.69 12305.74 866.94
07/06/03 21:06:00 12543.82 12306.10 866.82
07/06/03 21:09:00 12543.74 12305.65 866.70
07/06/03 21:12:00 12542.87 12306.01 866.59
07/06/03 21:15:00 12542.80 12305.55 866.47
07/06/03 21:18:00 12541.92 12305.92 866.35
07/06/03 21:21:00 12541.85 12305.46 866.24
07/06/03 21:24:00 12540.98 12305.82 866.12
07/06/03 21:27:00 12540.90 12305.37 866.00
07/06/03 21:30:00 12540.03 12305.73 865.89
07/06/03 21:33:00 12539.96 12305.27 865.77
07/06/03 21:36:00 12539.08 12305.63 865.66
07/06/03 21:39:00 12539.01 12305.18 865.54
07/06/03 21:42:00 12538.14 12305.54 865.42
07/06/03 21:45:00 12538.06 12305.09 865.31
07/06/03 21:48:00 12537.99 12304.63 865.19
07/06/03 21:51:00 12537.12 12304.99 865.08
07/06/03 21:54:00 12537.05 12304.53 864.96
07/06/03 21:57:00 12536.17 12304.90 864.84
07/06/03 22:00:00 12536.10 12304.44 864.73
07/06/03 22:03:00 12535.22 12304.80 864.61
07/06/03 22:06:00 12535.16 12304.35 864.49
07/06/03 22:09:00 12534.28 12304.71 864.38
07/06/03 22:12:00 12534.21 12304.25 864.26
07/06/03 22:15:00 12533.33 12304.61 864.15
07/06/03 22:18:00 12533.26 12304.16 864.03
07/06/03 22:21:00 12532.39 12304.52 863.91
07/06/03 22:24:00 12532.31 12304.07 863.80
07/06/03 22:27:00 12531.44 12304.43 863.68
07/06/03 22:30:00 12531.37 12303.97 863.56
07/06/03 22:33:00 12531.30 12303.52 863.45
07/06/03 22:36:00 12530.43 12303.88 863.33
07/06/03 22:39:00 12530.35 12303.42 863.22
07/06/03 22:42:00 12529.48 12303.79 863.10
07/06/03 22:45:00 12529.41 12303.33 862.98
07/06/03 22:48:00 12528.53 12303.69 862.87
07/06/03 22:51:00 12528.46 12303.23 862.75
07/06/03 22:54:00 12527.59 12303.60 862.63
07/06/03 22:57:00 12527.52 12303.14 862.52
07/06/03 23:00:00 12526.64 12303.50 862.40
07/06/03 23:03:00 12526.57 12303.05 862.28
07/06/03 23:06:00 12525.70 12303.41 862.17
07/06/03 23:09:00 12525.62 12302.95 862.05
07/06/03 23:12:00 12524.75 12303.31 861.93
07/06/03 23:15:00 12524.68 12302.86 861.82
07/06/03 23:18:00 12524.61 12302.41 861.70
07/06/03 23:21:00 12523.74 12302.77 861.59
07/06/03 23:24:00 12523.66 12302.31 861.47
07/06/03 23:27:00 12522.79 12302.67 861.35
07/06/03 23:30:00 12522.72 12302.21 861.24
07/06/03 23:33:00 12521.85 12302.58 861.12
07/06/03 23:36:00 12521.78 12302.12 861.00
07/06/03 23:39:00 12520.90 12302.48 860.89
07/06/03 23:42:00 12520.83 12302.03 860.77
07/06/03 23:45:00 12519.96 12302.39 860.65
07/06/03 23:48:00 12519.89 12301.93 860.54
07/06/03 23:51:00 12519.01 12302.30 860.42
07/06/03 23:54:00 12518.94 12301.84 860.31
07/06/03 23:57:00 12518.07 12302.20 860.19
07/06/04 00:00:00 12518.00 12301.75 860.07
07/06/04 00:03:00 12517.93 12301.29 859.96
07/06/04 00:06:00 12517.05 12301.65 859.84
07/06/04 00:09:00 12516.98 12301.20 859.72
07/06/04 00:12:00 12516.11 12301.56 859.61
07/06/04 00:15:00 12516.04 12301.10 859.49
07/06/04 00:18:00 12515.16 12301.46 859.37
07/06/04 00:21:00 12515.09 12301.01 859.26
07/06/04 00:24:00 12514.22 12301.37 859.14
07/06/04 00:27:00 12514.15 12300.92 859.02
07/06/04 00:30:00 12513.27 12301.28 858.91
07/06/04 00:33:00 12513.21 12300.82 858.79
07/06/04 00:36:00 12512.33 12301.18 858.68
07/06/04 00:39:00 12512.26 12300.73 858.56
07/06/04 00:42:00 12511.39 12301.09 858.44
07/06/04 00:45:00 12511.31 12300.64 858.33
07/06/04 00:48:00 12511.25 12300.18 858.21
07/06/04 00:51:00 12510.37 12300.54 858.09
07/06/04 00:54:00 12510.30 12300.08 857.98
07/06/04 00:57:00 12509.43 12300.45 857.86
07/06/04 01:00:00 12509.36 12299.99 857.74
07/06/04 01:03:00 12508.48 12300.36 857.63
07/06/04 01:06:00 12508.41 12299.90 857.51
07/06/04 01:09:00 12507.54 12300.26 857.39
07/06/04 01:12:00 12507.47 12299.81 857.28
07/06/04 01:15:00 12506.60 12300.17 857.16
07/06/04 01:18:00 12506.53 12299.71 857.05
07/06/04 01:21:00 12505.65 12300.07 856.93
07/06/04 01:24:00 12505.58 12299.62 856.81
07/06/04 01:27:00 12504.71 12299.98 856.70
07/06/04 01:30:00 12504.64 12299.53 856.58
07/06/04 01:33:00 12504.57 12299.07 856.46
07/06/04 01:36:00 12503.70 12299.43 856.35
07/06/04 01:39:00 12503.63 12298.98 856.23
07/06/04 01:42:00 12502.75 12299.34 856.11
07/06/04 01:45:00 12502.68 12298.88 856.00
07/06/04 01:48:00 12501.81 12299.25 855.88
07/06/04 01:51:00 12501.74 12298.79 855.76
07/06/04 01:54:00 12500.87 12299.15 855.65
07/06/04 01:57:00 12500.80 12298.70 855.53
07/06/04 02:00:00 12499.92 12299.06 855.41
07/06/04 02:03:00 12499.86 12298.60 855.30
07/06/04 02:06:00 12498.98 12298.96 855.18
07/06/04 02:09:00 12498.91 12298.51 855.06
07/06/04 02:12:00 12498.04 12298.87 854.95
07/06/04 02:15:00 12497.97 12298.42 854.83
07/06/04 02:18:00 12497.90 12297.96 854.71
07/06/04 02:21:00 12497.03 12298.32 854.60
07/06/04 02:24:00 12496.96 12297.87 854.48
07/06/04 02:27:00 12496.08 12298.23 854.37
07/06/04 02:30:00 12496.01 12297.77 854.25
07/06/04 02:33:00 12495.14 12298.13 854.13
07/06/04 02:36:00 12495.07 12297.68 854.02
07/06/04 02:39:00 12494.20 12298.04 853.90
07/06/04 02:42:00 12494.13 12297.59 853.78
07/06/04 02:45:00 12493.26 12297.95 853.67
07/06/04 02:48:00 12493.19 12297.49 853.55
07/06/04 02:51:00 12492.31 12297.85 853.43
07/06/04 02:54:00 12492.24 12297.40 853.32
07/06/04 02:57:00 12491.37 12297.76 853.20
07/06/04 03:00:00 12491.30 12297.31 853.08
07/06/04 03:03:00 12491.23 12296.85 852.97
07/06/04 03:06:00 12490.36 12297.21 852.85
07/06/04 03:09:00 12490.29 12296.76 852.73
07/06/04 03:12:00 12489.42 12297.12 852.62
07/06/04 03:15:00 12489.35 12296.66 852.50
07/06/04 03:18:00 12488.48 12297.03 852.38
07/06/04 03:21:00 12488.41 12296.57 852.27
07/06/04 03:24:00 12487.53 12296.93 852.15
07/06/04 03:27:00 12487.46 12296.48 852.03
07/06/04 03:30:00 12486.59 12296.84 851.92
07/06/04 03:33:00 12486.52 12296.38 851.80
07/06/04 03:36:00 12485.65 12296.75 851.68
07/06/04 03:39:00 12485.58 12296.29 851.57
07/06/04 03:42:00 12484.71 12296.65 851.45
07/06/04 03:45:00 12484.64 12296.20 851.33
07/06/04 03:48:00 12484.57 12295.74 851.22
07/06/04 03:51:00 12483.70 12296.11 851.10
07/06/04 03:54:00 12483.63 12295.65 850.98
07/06/04 03:57:00 12482.76 12296.01 850.87
07/06/04 04:00:00 12482.69 12295.56 850.75
07/06/04 04:03:00 12481.82 12295.92 850.63
07/06/04 04:06:00 12481.75 12295.46 850.52
07/06/04 04:09:00 12480.88 12295.82 850.40
07/06/04 04:12:00 12480.81 12295.37 850.28
07/06/04 04:15:00 12479.93 12295.73 850.17
07/06/04 04:18:00 12479.87 12295.28 850.05
07/06/04 04:21:00 12478.99 12295.64 849.93
07/06/04 04:24:00 12478.92 12295.18 849.82
07/06/04 04:27:00 12478.05 12295.54 849.70
07/06/04 04:30:00 12477.98 12295.09 849.58
07/06/04 04:33:00 12477.91 12294.64 849.47
07/06/04 04:36:00 12477.04 12295.00 849.35
07/06/04 04:39:00 12476.98 12294.54 849.23
07/06/04 04:42:00 12476.10 12294.90 849.12
07/06/04 04:45:00 12476.03 12294.45 849.00
07/06/04 04:48:00 12475.16 12294.81 848.88
07/06/04 04:51:00 12475.09 12294.36 848.77
07/06/04 04:54:00 12474.22 12294.72 848.65
07/06/04 04:57:00 12474.15 12294.26 848.53
07/06/04 05:00:00 12473.28 12294.62 848.42
07/06/04 05:03:00 12473.21 12294.17 848.30
07/06/04 05:06:00 12472.34 12294.53 848.18
07/06/04 05:09:00 12472.27 12294.08 848.07
07/06/04 05:12:00 12471.40 12294.44 847.95
07/06/04 05:15:00 12471.33 12293.98 847.83
07/06/04 05:18:00 12471.26 12293.53 847.72
07/06/04 05:21:00 12470.39 12293.89 847.60
07/06/04 05:24:00 12470.32 12293.44 847.48
07/06/04 05:27:00 12469.45 12293.80 847.37
07/06/04 05:30:00 12469.38 12293.34 847.25
07/06/04 05:33:00 12468.51 12293.70 847.13
07/06/04 05:36:00 12468.44 12293.25 847.02
07/06/04 05:39:00 12467.57 12293.61 846.90
07/06/04 05:42:00 12467.50 12293.16 846.78
07/06/04 05:45:00 12466.63 12293.52 846.67
07/06/04 05:48:00 12466.56 12293.07 846.55
07/06/04 05:51:00 12465.69 12293.42 846.43
07/06/04 05:54:00 12465.62 12292.97 846.32
07/06/04 05:57:00 12464.75 12293.33 846.20
07/06/04 06:00:00 12464.68 12292.88 846.08
07/06/04 06:03:00 12464.62 12292.42 845.97
07/06/04 06:06:00 12463.74 12292.78 845.85
07/06/04 06:09:00 12463.67 12292.33 845.73
07/06/04 06:12:00 12462.80 12292.69 845.61
07/06/04 06:15:00 12462.74 12292.24 845.50
07/06/04 06:18:00 12461.87 12292.60 845.38
07/06/04 06:21:00 12461.80 12292.15 845.26
07/06/04 06:24:00 12460.93 12292.51 845.15
07/06/04 06:27:00 12460.86 12292.05 845.03
07/06/04 06:30:00 12459.98 12292.41 844.91
07/06/04 06:33:00 12459.92 12291.96 844.80
07/06/04 06:36:00 12459.05 12292.32 844.68
07/06/04 06:39:00 12458.98 12291.87 844.56
07/06/04 06:42:00 12458.11 12292.22 844.45
07/06/04 06:45:00 12458.04 12291.77 844.33
07/06/04 06:48:00 12457.97 12291.32 844.21
07/06/04 06:51:00 12457.10 12291.68 844.10
07/06/04 06:54:00 12457.03 12291.23 843.98
07/06/04 06:57:00 12456.16 12291.59 843.86
07/06/04 07:00:00 12456.09 12291.13 843.75
07/06/04 07:03:00 12455.22 12291.49 843.63
07/06/04 07:06:00 12455.15 12291.04 843.51
07/06/04 07:09:00 12454.28 12291.40 843.40
07/06/04 07:12:00 12454.21 12290.95 843.28
07/06/04 07:15:00 12453.34 12291.31 843.16
07/06/04 07:18:00 12453.28 12290.85 843.04
07/06/04 07:21:00 12452.41 12291.21 842.93
07/06/04 07:24:00 12452.34 12290.76 842.81
07/06/04 07:27:00 12451.46 12291.12 842.69
07/06/04 07:30:00 12451.40 12290.67 842.58
07/06/04 07:33:00 12451.33 12290.21 842.46
07/06/04 07:36:00 12450.46 12290.57 842.34
07/06/04 07:39:00 12450.39 12290.12 842.23
07/06/04 07:42:00 12449.52 12290.48 842.11
07/06/04 07:45:00 12449.45 12290.03 841.99
07/06/04 07:48:00 12448.58 12290.39 841.88
07/06/04 07:51:00 12448.52 12289.94 841.76
07/06/04 07:54:00 12447.65 12290.30 841.64
07/06/04 07:57:00 12447.57 12289.84 841.52
07/06/04 08:00:00 12446.71 12290.21 841.41
07/06/04 08:03:00 12446.64 12289.75 841.29
07/06/04 08:06:00 12445.77 12290.11 841.17
07/06/04 08:09:00 12445.70 12289.66 841.06
07/06/04 08:12:00 12444.83 12290.02 840.94
07/06/04 08:15:00 12444.76 12289.57 840.82
07/06/04 08:18:00 12444.70 12289.11 840.71
07/06/04 08:21:00 12443.83 12289.47 840.59
07/06/04 08:24:00 12443.76 12289.02 840.47
07/06/04 08:27:00 12442.89 12289.38 840.36
07/06/04 08:30:00 12442.82 12288.93 840.24
07/06/04 08:33:00 12441.95 12289.29 840.12
07/06/04 08:36:00 12441.88 12288.83 840.00
07/06/04 08:39:00 12441.01 12289.19 839.89
07/06/04 08:42:00 12440.95 12288.74 839.77
07/06/04 08:45:00 12440.08 12289.10 839.65
07/06/04 08:48:00 12440.01 12288.65 839.54
07/06/04 08:51:00 12439.14 12289.01 839.42
07/06/04 08:54:00 12439.07 12288.55 839.30
07/06/04 08:57:00 12438.20 12288.91 839.19
07/06/04 09:00:00 12438.14 12288.46 839.07
07/06/04 09:03:00 12438.06 12288.01 838.95
07/06/04 09:06:00 12437.20 12288.37 838.83
07/06/04 09:09:00 12437.13 12287.92 838.72
07/06/04 09:12:00 12436.26 12288.28 838.60
07/06/04 09:15:00 12436.20 12287.82 838.48
07/06/04 09:18:00 12435.33 12288.18 838.37
07/06/04 09:21:00 12435.25 12287.73 838.25
07/06/04 09:24:00 12434.38 12288.09 838.13
07/06/04 09:27:00 12434.32 12287.64 838.02
07/06/04 09:30:00 12433.45 12288.00 837.90
07/06/04 09:33:00 12433.38 12287.54 837.78
07/06/04 09:36:00 12432.51 12287.90 837.67
07/06/04 09:39:00 12432.44 12287.45 837.55
07/06/04 09:42:00 12431.57 12287.81 837.43
07/06/04 09:45:00 12431.51 12287.36 837.31
07/06/04 09:48:00 12431.44 12286.91 837.20
07/06/04 09:51:00 12430.57 12287.26 837.08
07/06/04 09:54:00 12430.50 12286.81 836.96
07/06/04 09:57:00 12429.64 12287.17 836.84
07/06/04 10:00:00 12429.57 12286.72 836.73
07/06/04 10:03:00 12428.70 12287.08 836.61
07/06/04 10:06:00 12428.63 12286.63 836.49
07/06/04 10:09:00 12427.76 12286.99 836.38
07/06/04 10:12:00 12427.69 12286.54 836.26
07/06/04 10:15:00 12426.82 12286.90 836.14
07/06/04 10:18:00 12426.76 12286.44 836.03
07/06/04 10:21:00 12425.89 12286.80 835.91
07/06/04 10:24:00 12425.82 12286.35 835.79
07/06/04 10:27:00 12424.95 12286.71 835.67
07/06/04 10:30:00 12424.89 12286.26 835.56
07/06/04 10:33:00 12424.82 12285.80 835.44
07/06/04 10:36:00 12423.95 12286.16 835.32
07/06/04 10:39:00 12423.88 12285.71 835.21
07/06/04 10:42:00 12423.01 12286.07 835.09
07/06/04 10:45:00 12422.95 12285.62 834.97
07/06/04 10:48:00 12422.08 12285.98 834.85
07/06/04 10:51:00 12422.01 12285.53 834.74
07/06/04 10:54:00 12421.14 12285.89 834.62
07/06/04 10:57:00 12421.07 12285.44 834.50
07/06/04 11:00:00 12420.21 12285.80 834.39
07/06/04 11:03:00 12420.14 12285.34 834.27
07/06/04 11:06:00 12419.27 12285.70 834.15
07/06/04 11:09:00 12419.21 12285.25 834.04
07/06/04 11:12:00 12418.34 12285.61 833.92
07/06/04 11:15:00 12418.27 12285.16 833.80
07/06/04 11:18:00 12418.20 12284.71 833.68
07/06/04 11:21:00 12417.34 12285.06 833.57
07/06/04 11:24:00 12417.27 12284.61 833.45
07/06/04 11:27:00 12416.40 12284.97 833.33
07/06/04 11:30:00 12416.33 12284.52 833.22
07/06/04 11:33:00 12415.46 12284.88 833.10
07/06/04 11:36:00 12415.40 12284.43 832.98
07/06/04 11:39:00 12414.53 12284.79 832.86
07/06/04 11:42:00 12414.46 12284.34 832.75
07/06/04 11:45:00 12413.59 12284.69 832.63
07/06/04 11:48:00 12413.53 12284.24 832.51
07/06/04 11:51:00 12412.66 12284.60 832.40
07/06/04 11:54:00 12412.59 12284.15 832.28
07/06/04 11:57:00 12411.72 12284.51 832.16
07/06/04 12:00:00 12411.66 12284.06 832.04
07/06/04 12:03:00 12411.59 12283.61 831.93
07/06/04 12:06:00 12410.72 12283.96 831.81
07/06/04 12:09:00 12410.66 12283.51 831.69
07/06/04 12:12:00 12409.79 12283.87 831.58
07/06/04 12:15:00 12409.72 12283.42 831.46
07/06/04 12:18:00 12408.85 12283.78 831.34
07/06/04 12:21:00 12408.79 12283.33 831.22
07/06/04 12:24:00 12407.92 12283.69 831.11
07/06/04 12:27:00 12407.85 12283.23 830.99
07/06/04 12:30:00 12406.98 12283.59 830.87
07/06/04 12:33:00 12406.92 12283.14 830.75
07/06/04 12:36:00 12406.05 12283.50 830.64
07/06/04 12:39:00 12405.98 12283.05 830.52
07/06/04 12:42:00 12405.12 12283.41 830.40
07/06/04 12:45:00 12405.05 12282.96 830.29
07/06/04 12:48:00 12404.98 12282.51 830.17
07/06/04 12:51:00 12404.11 12282.86 830.05
07/06/04 12:54:00 12404.05 12282.41 829.93
07/06/04 12:57:00 12403.18 12282.77 829.82
07/06/04 13:00:00 12403.12 12282.32 829.70
07/06/04 13:03:00 12402.25 12282.68 829.58
07/06/04 13:06:00 12402.18 12282.23 829.47
07/06/04 13:09:00 12401.31 12282.59 829.35
07/06/04 13:12:00 12401.25 12282.14 829.23
07/06/04 13:15:00 12400.38 12282.50 829.11
07/06/04 13:18:00 12400.32 12282.04 829.00
07/06/04 13:21:00 12399.45 12282.40 828.88
07/06/04 13:24:00 12399.38 12281.95 828.76
07/06/04 13:27:00 12398.51 12282.31 828.64
07/06/04 13:30:00 12398.45 12281.86 828.53
07/06/04 13:33:00 12398.38 12281.41 828.41
07/06/04 13:36:00 12397.51 12281.77 828.29
07/06/04 13:39:00 12397.45 12281.32 828.17
07/06/04 13:42:00 12396.58 12281.67 828.06
07/06/04 13:45:00 12396.51 12281.22 827.94
07/06/04 13:48:00 12395.65 12281.58 827.82
07/06/04 13:51:00 12395.58 12281.13 827.71
07/06/04 13:54:00 12394.71 12281.49 827.59
07/06/04 13:57:00 12394.65 12281.04 827.47
07/06/04 14:00:00 12393.78 12281.40 827.35
07/06/04 14:03:00 12393.72 12280.94 827.24
07/06/04 14:06:00 12392.85 12281.30 827.12
07/06/04 14:09:00 12392.78 12280.86 827.00
07/06/04 14:12:00 12391.91 12281.21 826.89
07/06/04 14:15:00 12391.85 12280.76 826.77
07/06/04 14:18:00 12391.78 12280.31 826.65
07/06/04 14:21:00 12390.92 12280.67 826.53
07/06/04 14:24:00 12390.85 12280.22 826.42
07/06/04 14:27:00 12389.98 12280.58 826.30
07/06/04 14:30:00 12389.92 12280.13 826.18
07/06/04 14:33:00 12389.05 12280.49 826.06
07/06/04 14:36:00 12388.98 12280.03 825.95
07/06/04 14:39:00 12388.12 12280.39 825.83
07/06/04 14:42:00 12388.05 12279.94 825.71
07/06/04 14:45:00 12387.18 12280.30 825.59
07/06/04 14:48:00 12387.12 12279.85 825.48
07/06/04 14:51:00 12386.25 12280.21 825.36
07/06/04 14:54:00 12386.19 12279.76 825.24
07/06/04 14:57:00 12385.32 12280.12 825.12
07/06/04 15:00:00 12385.25 12279.67 825.01
07/06/04 15:03:00 12385.19 12279.21 824.89
07/06/04 15:06:00 12384.32 12279.57 824.77
07/06/04 15:09:00 12384.26 12279.12 824.65
07/06/04 15:12:00 12383.39 12279.48 824.54
07/06/04 15:15:00 12383.32 12279.03 824.42
07/06/04 15:18:00 12382.46 12279.39 824.30
07/06/04 15:21:00 12382.39 12278.94 824.19
07/06/04 15:24:00 12381.52 12279.30 824.07
07/06/04 15:27:00 12381.46 12278.85 823.95
07/06/04 15:30:00 12380.59 12279.20 823.83
07/06/04 15:33:00 12380.53 12278.75 823.72
07/06/04 15:36:00 12379.66 12279.11 823.60
07/06/04 15:39:00 12379.59 12278.66 823.48
07/06/04 15:42:00 12378.73 12279.02 823.36
07/06/04 15:45:00 12378.66 12278.57 823.25
07/06/04 15:48:00 12378.60 12278.12 823.13
07/06/04 15:51:00 12377.73 12278.48 823.01
07/06/04 15:54:00 12377.67 12278.03 822.89
07/06/04 15:57:00 12376.80 12278.39 822.78
07/06/04 16:00:00 12376.73 12277.94 822.66
07/06/04 16:03:00 12375.87 12278.29 822.54
07/06/04 16:06:00 12375.80 12277.84 822.42
07/06/04 16:09:00 12374.94 12278.20 822.31
07/06/04 16:12:00 12374.87 12277.75 822.19
07/06/04 16:15:00 12374.01 12278.11 822.07
07/06/04 16:18:00 12373.94 12277.66 821.95
07/06/04 16:21:00 12373.08 12278.02 821.84
07/06/04 16:24:00 12373.01 12277.57 821.72
07/06/04 16:27:00 12372.14 12277.93 821.60
07/06/04 16:30:00 12372.08 12277.48 821.49
07/06/04 16:33:00 12372.01 12277.03 821.37
07/06/04 16:36:00 12371.15 12277.39 821.25
07/06/04 16:39:00 12371.08 12276.93 821.13
07/06/04 16:42:00 12370.22 12277.29 821.01
07/06/04 16:45:00 12370.15 12276.84 820.90
07/06/04 16:48:00 12369.28 12277.20 820.78
07/06/04 16:51:00 12369.22 12276.75 820.66
07/06/04 16:54:00 12368.35 12277.11 820.54
07/06/04 16:57:00 12368.29 12276.66 820.43
07/06/04 17:00:00 12367.42 12277.01 820.31
07/06/04 17:03:00 12367.36 12276.57 820.19
07/06/04 17:06:00 12366.49 12276.92 820.07
07/06/04 17:09:00 12366.43 12276.47 819.96
07/06/04 17:12:00 12365.56 12276.83 819.84
07/06/04 17:15:00 12365.50 12276.38 819.72
07/06/04 17:18:00 12365.43 12275.93 819.60
07/06/04 17:21:00 12364.57 12276.29 819.49
07/06/04 17:24:00 12364.50 12275.84 819.37
07/06/04 17:27:00 12363.63 12276.20 819.25
07/06/04 17:30:00 12363.57 12275.75 819.13
07/06/04 17:33:00 12362.71 12276.11 819.02
07/06/04 17:36:00 12362.64 12275.66 818.90
07/06/04 17:39:00 12361.77 12276.02 818.78
07/06/04 17:42:00 12361.71 12275.56 818.66
07/06/04 17:45:00 12360.85 12275.92 818.55
07/06/04 17:48:00 12360.78 12275.47 818.43
07/06/04 17:51:00 12359.92 12275.83 818.31
07/06/04 17:54:00 12359.85 12275.38 818.19
07/06/04 17:57:00 12358.98 12275.74 818.08
07/06/04 18:00:00 12358.92 12275.29 817.96
07/06/04 18:03:00 12358.86 12274.84 817.84
07/06/04 18:06:00 12357.99 12275.20 817.72
07/06/04 18:09:00 12357.93 12274.75 817.61
07/06/04 18:12:00 12357.06 12275.11 817.49
07/06/04 18:15:00 12357.00 12274.65 817.37
07/06/04 18:18:00 12356.13 12275.01 817.25
07/06/04 18:21:00 12356.07 12274.56 817.13
07/06/04 18:24:00 12355.20 12274.92 817.02
07/06/04 18:27:00 12355.14 12274.47 816.90
07/06/04 18:30:00 12354.27 12274.83 816.78
07/06/04 18:33:00 12354.21 12274.38 816.66
07/06/04 18:36:00 12353.34 12274.74 816.55
07/06/04 18:39:00 12353.28 12274.29 816.43
07/06/04 18:42:00 12352.41 12274.65 816.31
07/06/04 18:45:00 12352.35 12274.20 816.19
07/06/04 18:48:00 12352.28 12273.75 816.08
07/06/04 18:51:00 12351.41 12274.11 815.96
07/06/04 18:54:00 12351.36 12273.66 815.84
07/06/04 18:57:00 12350.49 12274.01 815.72
07/06/04 19:00:00 12350.43 12273.56 815.61
07/06/04 19:03:00 12349.56 12273.92 815.49
07/06/04 19:06:00 12349.50 12273.47 815.37
07/06/04 19:09:00 12348.63 12273.83 815.25
07/06/04 19:12:00 12348.57 12273.38 815.14
07/06/04 19:15:00 12347.70 12273.74 815.02
07/06/04 19:18:00 12347.64 12273.29 814.90
07/06/04 19:21:00 12346.77 12273.65 814.78
07/06/04 19:24:00 12346.71 12273.20 814.66
07/06/04 19:27:00 12345.84 12273.55 814.55
07/06/04 19:30:00 12345.78 12273.10 814.43
07/06/04 19:33:00 12345.71 12272.66 814.31
07/06/04 19:36:00 12344.85 12273.01 814.19
07/06/04 19:39:00 12344.79 12272.56 814.08
07/06/04 19:42:00 12343.92 12272.92 813.96
07/06/04 19:45:00 12343.86 12272.48 813.84
07/06/04 19:48:00 12342.99 12272.83 813.72
07/06/04 19:51:00 12342.93 12272.38 813.61
07/06/04 19:54:00 12342.06 12272.74 813.49
07/06/04 19:57:00 12342.00 12272.29 813.37
07/06/04 20:00:00 12341.14 12272.65 813.25
07/06/04 20:03:00 12341.07 12272.20 813.14
07/06/04 20:06:00 12340.21 12272.56 813.02
07/06/04 20:09:00 12340.14 12272.11 812.90
07/06/04 20:12:00 12339.28 12272.46 812.78
07/06/04 20:15:00 12339.22 12272.02 812.66
07/06/04 20:18:00 12339.15 12271.57 812.55
07/06/04 20:21:00 12338.29 12271.92 812.43
07/06/04 20:24:00 12338.23 12271.47 812.31
07/06/04 20:27:00 12337.36 12271.83 812.19
07/06/04 20:30:00 12337.29 12271.38 812.08
07/06/04 20:33:00 12336.43 12271.74 811.96
07/06/04 20:36:00 12336.37 12271.29 811.84
07/06/04 20:39:00 12335.50 12271.65 811.72
07/06/04 20:42:00 12335.44 12271.20 811.60
07/06/04 20:45:00 12334.57 12271.56 811.49
07/06/04 20:48:00 12334.51 12271.11 811.37
07/06/04 20:51:00 12333.65 12271.47 811.25
07/06/04 20:54:00 12333.58 12271.02 811.13
07/06/04 20:57:00 12332.72 12271.38 811.02
07/06/04 21:00:00 12332.66 12270.93 810.90
07/06/04 21:03:00 12332.59 12270.48 810.78
07/06/04 21:06:00 12331.73 12270.83 810.66
07/06/04 21:09:00 12331.66 12270.39 810.54
07/06/04 21:12:00 12330.80 12270.75 810.43
07/06/04 21:15:00 12330.74 12270.29 810.31
07/06/04 21:18:00 12329.88 12270.65 810.19
07/06/04 21:21:00 12329.81 12270.20 810.07
07/06/04 21:24:00 12328.95 12270.56 809.96
07/06/04 21:27:00 12328.88 12270.11 809.84
07/06/04 21:30:00 12328.02 12270.47 809.72
07/06/04 21:33:00 12327.96 12270.02 809.60
07/06/04 21:36:00 12327.09 12270.38 809.48
07/06/04 21:39:00 12327.03 12269.93 809.37
07/06/04 21:42:00 12326.16 12270.29 809.25
07/06/04 21:45:00 12326.10 12269.84 809.13
07/06/04 21:48:00 12326.04 12269.39 809.01
07/06/04 21:51:00 12325.18 12269.75 808.90
07/06/04 21:54:00 12325.11 12269.30 808.78
07/06/04 21:57:00 12324.25 12269.66 808.66
07/06/04 22:00:00 12324.19 12269.21 808.54
07/06/04 22:03:00 12323.32 12269.57 808.42
07/06/04 22:06:00 12323.26 12269.12 808.31
07/06/04 22:09:00 12322.40 12269.47 808.19
07/06/04 22:12:00 12322.33 12269.03 808.07
07/06/04 22:15:00 12321.47 12269.38 807.95
07/06/04 22:18:00 12321.40 12268.93 807.83
07/06/04 22:21:00 12320.54 12269.29 807.72
07/06/04 22:24:00 12320.48 12268.84 807.60
07/06/04 22:27:00 12319.62 12269.20 807.48
07/06/04 22:30:00 12319.55 12268.75 807.36
07/06/04 22:33:00 12319.49 12268.30 807.25
07/06/04 22:36:00 12318.62 12268.66 807.13
07/06/04 22:39:00 12318.56 12268.21 807.01
07/06/04 22:42:00 12317.70 12268.57 806.89
07/06/04 22:45:00 12317.63 12268.12 806.77
07/06/04 22:48:00 12316.77 12268.48 806.66
07/06/04 22:51:00 12316.71 12268.03 806.54
07/06/04 22:54:00 12315.85 12268.39 806.42
07/06/04 22:57:00 12315.78 12267.94 806.30
07/06/04 23:00:00 12314.92 12268.30 806.18
07/06/04 23:03:00 12314.86 12267.85 806.07
07/06/04 23:06:00 12313.99 12268.20 805.95
07/06/04 23:09:00 12313.93 12267.76 805.83
07/06/04 23:12:00 12313.07 12268.11 805.71
07/06/04 23:15:00 12313.01 12267.67 805.60
07/06/04 23:18:00 12312.94 12267.22 805.48
07/06/04 23:21:00 12312.08 12267.58 805.36
07/06/04 23:24:00 12312.02 12267.13 805.24
07/06/04 23:27:00 12311.15 12267.49 805.12
07/06/04 23:30:00 12311.09 12267.04 805.00
07/06/04 23:33:00 12310.23 12267.39 804.89
07/06/04 23:36:00 12310.17 12266.94 804.77
07/06/04 23:39:00 12309.30 12267.30 804.65
07/06/04 23:42:00 12309.24 12266.85 804.53
07/06/04 23:45:00 12308.38 12267.21 804.41
07/06/04 23:48:00 12308.31 12266.77 804.30
07/06/04 23:51:00 12307.45 12267.12 804.18
07/06/04 23:54:00 12307.39 12266.67 804.06
07/06/04 23:57:00 12306.53 12267.03 803.94
07/06/05 00:00:00 12306.46 12266.58 803.82
07/06/05 00:03:00 12306.40 12266.14 803.71
07/06/05 00:06:00 12305.54 12266.49 803.59
07/06/05 00:09:00 12305.47 12266.04 803.47
07/06/05 00:12:00 12304.61 12266.40 803.35
07/06/05 00:15:00 12304.55 12265.95 803.24
07/06/05 00:18:00 12303.69 12266.31 803.12
07/06/05 00:21:00 12303.62 12265.86 803.00
07/06/05 00:24:00 12302.76 12266.22 802.88
07/06/05 00:27:00 12302.70 12265.77 802.76
07/06/05 00:30:00 12301.84 12266.12 802.64
07/06/05 00:33:00 12301.78 12265.68 802.53
07/06/05 00:36:00 12300.91 12266.04 802.41
07/06/05 00:39:00 12300.85 12265.59 802.29
07/06/05 00:42:00 12299.99 12265.95 802.17
07/06/05 00:45:00 12299.92 12265.50 802.05
07/06/05 00:48:00 12299.86 12265.05 801.94
07/06/05 00:51:00 12299.00 12265.41 801.82
07/06/05 00:54:00 12298.94 12264.96 801.70
07/06/05 00:57:00 12298.08 12265.32 801.58
07/06/05 01:00:00 12298.01 12264.87 801.46
07/06/05 01:03:00 12297.15 12265.22 801.35
07/06/05 01:06:00 12297.09 12264.78 801.23
07/06/05 01:09:00 12296.23 12265.13 801.11
07/06/05 01:12:00 12296.16 12264.69 800.99
07/06/05 01:15:00 12295.30 12265.04 800.87
07/06/05 01:18:00 12295.24 12264.60 800.76
07/06/05 01:21:00 12294.38 12264.95 800.64
07/06/05 01:24:00 12294.32 12264.50 800.52
07/06/05 01:27:00 12293.46 12264.86 800.40
07/06/05 01:30:00 12293.39 12264.42 800.28
07/06/05 01:33:00 12293.33 12263.97 800.17
07/06/05 01:36:00 12292.47 12264.32 800.05
07/06/05 01:39:00 12292.41 12263.88 799.93
07/06/05 01:42:00 12291.55 12264.23 799.81
07/06/05 01:45:00 12291.48 12263.79 799.69
07/06/05 01:48:00 12290.62 12264.14 799.57
07/06/05 01:51:00 12290.56 12263.70 799.46
07/06/05 01:54:00 12289.70 12264.05 799.34
07/06/05 01:57:00 12289.63 12263.61 799.22
07/06/05 02:00:00 12288.77 12263.96 799.10
07/06/05 02:03:00 12288.71 12263.51 798.98
07/06/05 02:06:00 12287.85 12263.87 798.87
07/06/05 02:09:00 12287.79 12263.42 798.75
07/06/05 02:12:00 12286.93 12263.78 798.63
07/06/05 02:15:00 12286.86 12263.33 798.51
07/06/05 02:18:00 12286.80 12262.89 798.39
07/06/05 02:21:00 12285.94 12263.24 798.27
07/06/05 02:24:00 12285.88 12262.80 798.16
07/06/05 02:27:00 12285.02 12263.15 798.04
07/06/05 02:30:00 12284.96 12262.71 797.92
07/06/05 02:33:00 12284.09 12263.06 797.80
07/06/05 02:36:00 12284.03 12262.62 797.68
07/06/05 02:39:00 12283.17 12262.97 797.57
07/06/05 02:42:00 12283.11 12262.53 797.45
07/06/05 02:45:00 12282.25 12262.88 797.33
07/06/05 02:48:00 12282.18 12262.44 797.21
07/06/05 02:51:00 12281.32 12262.79 797.09
07/06/05 02:54:00 12281.26 12262.34 796.97
07/06/05 02:57:00 12280.40 12262.70 796.86
07/06/05 03:00:00 12280.34 12262.25 796.74
07/06/05 03:03:00 12280.28 12261.81 796.62
07/06/05 03:06:00 12279.42 12262.16 796.50
07/06/05 03:09:00 12279.35 12261.72 796.38
07/06/05 03:12:00 12278.49 12262.07 796.27
07/06/05 03:15:00 12278.43 12261.63 796.15
07/06/05 03:18:00 12277.57 12261.98 796.03
07/06/05 03:21:00 12277.51 12261.54 795.91
07/06/05 03:24:00 12276.65 12261.89 795.79
07/06/05 03:27:00 12276.59 12261.45 795.67
07/06/05 03:30:00 12275.72 12261.80 795.56
07/06/05 03:33:00 12275.66 12261.36 795.44
07/06/05 03:36:00 12274.80 12261.71 795.32
07/06/05 03:39:00 12274.74 12261.27 795.20
07/06/05 03:42:00 12273.88 12261.62 795.08
07/06/05 03:45:00 12273.82 12261.18 794.96
07/06/05 03:48:00 12273.76 12260.73 794.85
07/06/05 03:51:00 12272.89 12261.09 794.73
07/06/05 03:54:00 12272.83 12260.64 794.61
07/06/05 03:57:00 12271.97 12261.00 794.49
07/06/05 04:00:00 12271.91 12260.55 794.37
07/06/05 04:03:00 12271.05 12260.91 794.25
07/06/05 04:06:00 12270.99 12260.46 794.14
07/06/05 04:09:00 12270.13 12260.81 794.02
07/06/05 04:12:00 12270.07 12260.37 793.90
07/06/05 04:15:00 12269.20 12260.73 793.78
07/06/05 04:18:00 12269.15 12260.28 793.66
07/06/05 04:21:00 12268.28 12260.63 793.54
07/06/05 04:24:00 12268.22 12260.19 793.43
07/06/05 04:27:00 12267.36 12260.54 793.31
07/06/05 04:30:00 12267.30 12260.10 793.19
07/06/05 04:33:00 12267.24 12259.65 793.07
07/06/05 04:36:00 12266.38 12260.01 792.95
07/06/05 04:39:00 12266.32 12259.56 792.83
07/06/05 04:42:00 12265.46 12259.92 792.72
07/06/05 04:45:00 12265.40 12259.47 792.60
07/06/05 04:48:00 12264.54 12259.83 792.48
07/06/05 04:51:00 12264.47 12259.38 792.36
07/06/05 04:54:00 12263.61 12259.74 792.24
07/06/05 04:57:00 12263.55 12259.29 792.12
07/06/05 05:00:00 12262.69 12259.65 792.01
07/06/05 05:03:00 12262.63 12259.20 791.89
07/06/05 05:06:00 12261.77 12259.56 791.77
07/06/05 05:09:00 12261.71 12259.11 791.65
07/06/05 05:12:00 12260.85 12259.47 791.53
07/06/05 05:15:00 12260.79 12259.02 791.41
07/06/05 05:18:00 12260.73 12258.58 791.30
07/06/05 05:21:00 12259.87 12258.93 791.18
07/06/05 05:24:00 12259.81 12258.49 791.06
07/06/05 05:27:00 12258.95 12258.84 790.94
07/06/05 05:30:00 12258.88 12258.40 790.82
07/06/05 05:33:00 12258.02 12258.75 790.70
07/06/05 05:36:00 12257.97 12258.31 790.59
07/06/05 05:39:00 12257.10 12258.66 790.47
07/06/05 05:42:00 12257.04 12258.22 790.35
07/06/05 05:45:00 12256.18 12258.57 790.23
07/06/05 05:48:00 12256.12 12258.13 790.11
07/06/05 05:51:00 12255.26 12258.48 789.99
07/06/05 05:54:00 12255.20 12258.04 789.87
07/06/05 05:57:00 12254.34 12258.39 789.76
07/06/05 06:00:00 12254.28 12257.95 789.64
07/06/05 06:03:00 12254.22 12257.50 789.52
07/06/05 06:06:00 12253.36 12257.86 789.40
07/06/05 06:09:00 12253.30 12257.41 789.28
07/06/05 06:12:00 12252.44 12257.77 789.16
07/06/05 06:15:00 12252.38 12257.33 789.05
07/06/05 06:18:00 12251.52 12257.68 788.93
07/06/05 06:21:00 12251.46 12257.23 788.81
07/06/05 06:24:00 12250.60 12257.59 788.69
07/06/05 06:27:00 12250.54 12257.14 788.57
07/06/05 06:30:00 12249.68 12257.50 788.45
07/06/05 06:33:00 12249.61 12257.06 788.33
07/06/05 06:36:00 12248.75 12257.41 788.21
07/06/05 06:39:00 12248.70 12256.96 788.10
07/06/05 06:42:00 12247.84 12257.32 787.98
07/06/05 06:45:00 12247.78 12256.87 787.86
07/06/05 06:48:00 12247.71 12256.43 787.74
07/06/05 06:51:00 12246.85 12256.79 787.62
07/06/05 06:54:00 12246.80 12256.34 787.50
07/06/05 06:57:00 12245.93 12256.70 787.39
07/06/05 07:00:00 12245.87 12256.25 787.27
07/06/05 07:03:00 12245.02 12256.61 787.15
07/06/05 07:06:00 12244.95 12256.16 787.03
07/06/05 07:09:00 12244.09 12256.52 786.91
07/06/05 07:12:00 12244.04 12256.07 786.79
07/06/05 07:15:00 12243.18 12256.43 786.67
07/06/05 07:18:00 12243.12 12255.98 786.56
07/06/05 07:21:00 12242.25 12256.34 786.44
07/06/05 07:24:00 12242.19 12255.89 786.32
07/06/05 07:27:00 12241.33 12256.25 786.20
07/06/05 07:30:00 12241.27 12255.80 786.08
07/06/05 07:33:00 12241.21 12255.36 785.96
07/06/05 07:36:00 12240.35 12255.71 785.84
07/06/05 07:39:00 12240.29 12255.27 785.73
07/06/05 07:42:00 12239.44 12255.62 785.61
07/06/05 07:45:00 12239.37 12255.18 785.49
07/06/05 07:48:00 12238.51 12255.54 785.37
07/06/05 07:51:00 12238.46 12255.09 785.25
07/06/05 07:54:00 12237.60 12255.45 785.13
07/06/05 07:57:00 12237.54 12255.00 785.01
07/06/05 08:00:00 12236.68 12255.36 784.90
07/06/05 08:03:00 12236.62 12254.91 784.78
07/06/05 08:06:00 12235.76 12255.27 784.66
07/06/05 08:09:00 12235.70 12254.83 784.54
07/06/05 08:12:00 12234.84 12255.18 784.42
07/06/05 08:15:00 12234.78 12254.73 784.30
07/06/05 08:18:00 12234.72 12254.29 784.18
07/06/05 08:21:00 12233.86 12254.64 784.06
07/06/05 08:24:00 12233.80 12254.20 783.95
07/06/05 08:27:00 12232.94 12254.56 783.83
07/06/05 08:30:00 12232.88 12254.11 783.71
07/06/05 08:33:00 12232.02 12254.47 783.59
07/06/05 08:36:00 12231.96 12254.02 783.47
07/06/05 08:39:00 12231.10 12254.38 783.35
07/06/05 08:42:00 12231.04 12253.93 783.23
07/06/05 08:45:00 12230.18 12254.29 783.11
07/06/05 08:48:00 12230.12 12253.84 783.00
07/06/05 08:51:00 12229.26 12254.20 782.88
07/06/05 08:54:00 12229.20 12253.76 782.76
07/06/05 08:57:00 12228.34 12254.11 782.64
07/06/05 09:00:00 12228.28 12253.67 782.52
07/06/05 09:03:00 12228.23 12253.22 782.40
07/06/05 09:06:00 12227.37 12253.58 782.28
07/06/05 09:09:00 12227.31 12253.13 782.16
07/06/05 09:12:00 12226.45 12253.49 782.05
07/06/05 09:15:00 12226.39 12253.05 781.93
07/06/05 09:18:00 12225.53 12253.40 781.81
07/06/05 09:21:00 12225.47 12252.96 781.69
07/06/05 09:24:00 12224.61 12253.31 781.57
07/06/05 09:27:00 12224.55 12252.86 781.45
07/06/05 09:30:00 12223.70 12253.22 781.33
07/06/05 09:33:00 12223.63 12252.78 781.21
07/06/05 09:36:00 12222.77 12253.13 781.10
07/06/05 09:39:00 12222.71 12252.69 780.98
07/06/05 09:42:00 12221.85 12253.04 780.86
07/06/05 09:45:00 12221.80 12252.60 780.74
07/06/05 09:48:00 12221.74 12252.16 780.62
07/06/05 09:51:00 12220.88 12252.51 780.50
07/06/05 09:54:00 12220.82 12252.07 780.38
07/06/05 09:57:00 12219.96 12252.43 780.26
07/06/05 10:00:00 12219.90 12251.98 780.15
07/06/05 10:03:00 12219.04 12252.33 780.03
07/06/05 10:06:00 12218.98 12251.89 779.91
07/06/05 10:09:00 12218.12 12252.25 779.79
07/06/05 10:12:00 12218.06 12251.80 779.67
07/06/05 10:15:00 12217.20 12252.16 779.55
07/06/05 10:18:00 12217.14 12251.71 779.43
07/06/05 10:21:00 12216.28 12252.07 779.31
07/06/05 10:24:00 12216.23 12251.62 779.19
07/06/05 10:27:00 12215.37 12251.98 779.08
07/06/05 10:30:00 12215.31 12251.54 778.96
07/06/05 10:33:00 12215.25 12251.09 778.84
07/06/05 10:36:00 12214.39 12251.45 778.72
07/06/05 10:39:00 12214.33 12251.01 778.60
07/06/05 10:42:00 12213.47 12251.36 778.48
07/06/05 10:45:00 12213.42 12250.92 778.36
07/06/05 10:48:00 12212.56 12251.27 778.24
07/06/05 10:51:00 12212.50 12250.83 778.12
07/06/05 10:54:00 12211.64 12251.18 778.00
07/06/05 10:57:00 12211.58 12250.74 777.89
07/06/05 11:00:00 12210.72 12251.10 777.77
07/06/05 11:03:00 12210.66 12250.65 777.65
07/06/05 11:06:00 12209.80 12251.01 777.53
07/06/05 11:09:00 12209.75 12250.56 777.41
07/06/05 11:12:00 12208.89 12250.92 777.29
07/06/05 11:15:00 12208.83 12250.47 777.17
07/06/05 11:18:00 12208.77 12250.03 777.05
07/06/05 11:21:00 12207.91 12250.39 776.93
07/06/05 11:24:00 12207.85 12249.95 776.81
07/06/05 11:27:00 12206.99 12250.30 776.70
07/06/05 11:30:00 12206.93 12249.86 776.58
07/06/05 11:33:00 12206.08 12250.21 776.46
07/06/05 11:36:00 12206.02 12249.77 776.34
07/06/05 11:39:00 12205.16 12250.12 776.22
07/06/05 11:42:00 12205.10 12249.68 776.10
07/06/05 11:45:00 12204.24 12250.03 775.98
07/06/05 11:48:00 12204.18 12249.59 775.86
07/06/05 11:51:00 12203.32 12249.95 775.74
07/06/05 11:54:00 12203.27 12249.50 775.62
07/06/05 11:57:00 12202.41 12249.86 775.51
07/06/05 12:00:00 12202.35 12249.42 775.39
07/06/05 12:03:00 12202.29 12248.98 775.27
07/06/05 12:06:00 12201.43 12249.33 775.15
07/06/05 12:09:00 12201.37 12248.89 775.03
07/06/05 12:12:00 12200.51 12249.24 774.91
07/06/05 12:15:00 12200.46 12248.80 774.79
07/06/05 12:18:00 12199.60 12249.16 774.67
07/06/05 12:21:00 12199.54 12248.71 774.55
07/06/05 12:24:00 12198.68 12249.07 774.43
07/06/05 12:27:00 12198.62 12248.62 774.31
07/06/05 12:30:00 12197.76 12248.98 774.20
07/06/05 12:33:00 12197.71 12248.54 774.08
07/06/05 12:36:00 12196.85 12248.89 773.96
07/06/05 12:39:00 12196.79 12248.45 773.84
07/06/05 12:42:00 12195.93 12248.80 773.72
07/06/05 12:45:00 12195.88 12248.36 773.60
07/06/05 12:48:00 12195.81 12247.92 773.48
07/06/05 12:51:00 12194.96 12248.27 773.36
07/06/05 12:54:00 12194.90 12247.83 773.24
07/06/05 12:57:00 12194.04 12248.19 773.12
07/06/05 13:00:00 12193.98 12247.74 773.00
07/06/05 13:03:00 12193.12 12248.10 772.89
07/06/05 13:06:00 12193.07 12247.66 772.77
07/06/05 13:09:00 12192.21 12248.01 772.65
07/06/05 13:12:00 12192.15 12247.57 772.53
07/06/05 13:15:00 12191.29 12247.92 772.41
07/06/05 13:18:00 12191.23 12247.48 772.29
07/06/05 13:21:00 12190.38 12247.84 772.17
07/06/05 13:24:00 12190.32 12247.40 772.05
07/06/05 13:27:00 12189.46 12247.75 771.93
07/06/05 13:30:00 12189.40 12247.31 771.81
07/06/05 13:33:00 12189.34 12246.87 771.69
07/06/05 13:36:00 12188.48 12247.22 771.57
07/06/05 13:39:00 12188.43 12246.78 771.45
07/06/05 13:42:00 12187.57 12247.13 771.33
07/06/05 13:45:00 12187.51 12246.69 771.21
07/06/05 13:48:00 12186.65 12247.05 771.10
07/06/05 13:51:00 12186.59 12246.61 770.98
07/06/05 13:54:00 12185.74 12246.96 770.86
07/06/05 13:57:00 12185.68 12246.52 770.74
07/06/05 14:00:00 12184.82 12246.87 770.62
07/06/05 14:03:00 12184.76 12246.43 770.50
07/06/05 14:06:00 12183.90 12246.79 770.38
07/06/05 14:09:00 12183.85 12246.34 770.26
07/06/05 14:12:00 12182.99 12246.70 770.14
07/06/05 14:15:00 12182.93 12246.26 770.02
07/06/05 14:18:00 12182.87 12245.82 769.90
07/06/05 14:21:00 12182.01 12246.17 769.78
07/06/05 14:24:00 12181.96 12245.73 769.66
07/06/05 14:27:00 12181.10 12246.08 769.54
07/06/05 14:30:00 12181.04 12245.64 769.42
07/06/05 14:33:00 12180.18 12246.00 769.31
07/06/05 14:36:00 12180.12 12245.56 769.19
07/06/05 14:39:00 12179.27 12245.91 769.07
07/06/05 14:42:00 12179.21 12245.47 768.95
07/06/05 14:45:00 12178.35 12245.83 768.83
07/06/05 14:48:00 12178.30 12245.38 768.71
07/06/05 14:51:00 12177.44 12245.74 768.59
07/06/05 14:54:00 12177.38 12245.30 768.47
07/06/05 14:57:00 12176.52 12245.66 768.35
07/06/05 15:00:00 12176.46 12245.21 768.23
07/06/05 15:03:00 12176.41 12244.77 768.11
07/06/05 15:06:00 12175.55 12245.13 767.99
07/06/05 15:09:00 12175.49 12244.69 767.87
07/06/05 15:12:00 12174.63 12245.04 767.75
07/06/05 15:15:00 12174.57 12244.60 767.63
07/06/05 15:18:00 12173.72 12244.96 767.51
07/06/05 15:21:00 12173.66 12244.51 767.39
07/06/05 15:24:00 12172.80 12244.87 767.27
07/06/05 15:27:00 12172.74 12244.43 767.15
07/06/05 15:30:00 12171.89 12244.78 767.03
07/06/05 15:33:00 12171.83 12244.34 766.92
07/06/05 15:36:00 12170.97 12244.70 766.79
07/06/05 15:39:00 12170.91 12244.26 766.67
07/06/05 15:42:00 12170.06 12244.61 766.56
07/06/05 15:45:00 12170.00 12244.17 766.44
07/06/05 15:48:00 12169.94 12243.73 766.32
07/06/05 15:51:00 12169.08 12244.08 766.20
07/06/05 15:54:00 12169.03 12243.64 766.08
07/06/05 15:57:00 12168.17 12244.00 765.96
07/06/05 16:00:00 12168.11 12243.56 765.84
07/06/05 16:03:00 12167.25 12243.92 765.72
07/06/05 16:06:00 12167.20 12243.47 765.60
07/06/05 16:09:00 12166.34 12243.83 765.48
07/06/05 16:12:00 12166.28 12243.39 765.36
07/06/05 16:15:00 12165.42 12243.75 765.24
07/06/05 16:18:00 12165.37 12243.31 765.12
07/06/05 16:21:00 12164.51 12243.66 765.00
07/06/05 16:24:00 12164.45 12243.22 764.88
07/06/05 16:27:00 12163.59 12243.57 764.76
07/06/05 16:30:00 12163.54 12243.14 764.64
07/06/05 16:33:00 12163.48 12242.70 764.52
07/06/05 16:36:00 12162.62 12243.05 764.40
07/06/05 16:39:00 12162.56 12242.61 764.28
07/06/05 16:42:00 12161.71 12242.96 764.16
07/06/05 16:45:00 12161.65 12242.53 764.04
07/06/05 16:48:00 12160.79 12242.88 763.92
07/06/05 16:51:00 12160.73 12242.45 763.80
07/06/05 16:54:00 12159.88 12242.80 763.68
07/06/05 16:57:00 12159.82 12242.36 763.56
07/06/05 17:00:00 12158.96 12242.71 763.44
07/06/05 17:03:00 12158.90 12242.28 763.32
07/06/05 17:06:00 12158.04 12242.63 763.20
07/06/05 17:09:00 12157.99 12242.19 763.08
07/06/05 17:12:00 12157.13 12242.54 762.96
07/06/05 17:15:00 12157.07 12242.11 762.84
07/06/05 17:18:00 12157.01 12241.67 762.72
07/06/05 17:21:00 12156.16 12242.02 762.60
07/06/05 17:24:00 12156.10 12241.58 762.48
07/06/05 17:27:00 12155.24 12241.94 762.36
07/06/05 17:30:00 12155.19 12241.50 762.24
07/06/05 17:33:00 12154.33 12241.85 762.12
07/06/05 17:36:00 12154.27 12241.42 762.00
07/06/05 17:39:00 12153.41 12241.77 761.88
07/06/05 17:42:00 12153.36 12241.33 761.76
07/06/05 17:45:00 12152.50 12241.69 761.64
07/06/05 17:48:00 12152.44 12241.25 761.52
07/06/05 17:51:00 12151.58 12241.61 761.40
07/06/05 17:54:00 12151.53 12241.17 761.28
07/06/05 17:57:00 12150.67 12241.52 761.16
07/06/05 18:00:00 12150.61 12241.08 761.04
07/06/05 18:03:00 12150.55 12240.65 760.92
07/06/05 18:06:00 12149.70 12241.00 760.80
07/06/05 18:09:00 12149.64 12240.56 760.68
07/06/05 18:12:00 12148.78 12240.92 760.56
07/06/05 18:15:00 12148.72 12240.48 760.44
07/06/05 18:18:00 12147.87 12240.84 760.32
07/06/05 18:21:00 12147.81 12240.40 760.20
07/06/05 18:24:00 12146.95 12240.75 760.07
07/06/05 18:27:00 12146.89 12240.32 759.95
07/06/05 18:30:00 12146.04 12240.67 759.83
07/06/05 18:33:00 12145.98 12240.24 759.71
07/06/05 18:36:00 12145.12 12240.59 759.59
07/06/05 18:39:00 12145.06 12240.15 759.47
07/06/05 18:42:00 12144.21 12240.51 759.35
07/06/05 18:45:00 12144.15 12240.07 759.23
07/06/05 18:48:00 12144.09 12239.63 759.11
07/06/05 18:51:00 12143.23 12239.99 758.99
07/06/05 18:54:00 12143.17 12239.56 758.87
07/06/05 18:57:00 12142.32 12239.91 758.75
07/06/05 19:00:00 12142.26 12239.47 758.63
07/06/05 19:03:00 12141.40 12239.83 758.51
07/06/05 19:06:00 12141.34 12239.39 758.39
07/06/05 19:09:00 12140.49 12239.75 758.27
07/06/05 19:12:00 12140.43 12239.31 758.14
07/06/05 19:15:00 12139.57 12239.67 758.02
07/06/05 19:18:00 12139.51 12239.23 757.90
07/06/05 19:21:00 12138.66 12239.59 757.78
07/06/05 19:24:00 12138.60 12239.15 757.66
07/06/05 19:27:00 12137.74 12239.51 757.54
07/06/05 19:30:00 12137.68 12239.08 757.42
07/06/05 19:33:00 12137.62 12238.64 757.30
07/06/05 19:36:00 12136.77 12239.00 757.18
07/06/05 19:39:00 12136.71 12238.56 757.06
07/06/05 19:42:00 12135.85 12238.92 756.93
07/06/05 19:45:00 12135.79 12238.48 756.81
07/06/05 19:48:00 12134.93 12238.84 756.69
07/06/05 19:51:00 12134.88 12238.40 756.57
07/06/05 19:54:00 12134.02 12238.76 756.45
07/06/05 19:57:00 12133.96 12238.33 756.33
07/06/05 20:00:00 12133.10 12238.68 756.21
07/06/05 20:03:00 12133.04 12238.25 756.09
07/06/05 20:06:00 12132.18 12238.61 755.97
07/06/05 20:09:00 12132.13 12238.17 755.84
07/06/05 20:12:00 12131.27 12238.53 755.72
07/06/05 20:15:00 12131.21 12238.09 755.60
07/06/05 20:18:00 12131.15 12237.66 755.48
07/06/05 20:21:00 12130.29 12238.02 755.36
07/06/05 20:24:00 12130.23 12237.58 755.24
07/06/05 20:27:00 12129.38 12237.94 755.11
07/06/05 20:30:00 12129.31 12237.51 754.99
07/06/05 20:33:00 12128.46 12237.87 754.87
07/06/05 20:36:00 12128.40 12237.44 754.75
07/06/05 20:39:00 12127.54 12237.79 754.63
07/06/05 20:42:00 12127.48 12237.36 754.50
07/06/05 20:45:00 12126.62 12237.72 754.38
07/06/05 20:48:00 12126.56 12237.29 754.26
07/06/05 20:51:00 12125.70 12237.65 754.14
07/06/05 20:54:00 12125.65 12237.22 754.01
07/06/05 20:57:00 12124.79 12237.58 753.89
07/06/05 21:00:00 12124.73 12237.14 753.77
07/06/05 21:03:00 12124.67 12236.71 753.65
07/06/05 21:06:00 12123.81 12237.07 753.52
07/06/05 21:09:00 12123.74 12236.65 753.40
07/06/05 21:12:00 12122.88 12237.00 753.28
07/06/05 21:15:00 12122.83 12236.57 753.16
07/06/05 21:18:00 12121.97 12236.94 753.03
07/06/05 21:21:00 12121.90 12236.51 752.91
07/06/05 21:24:00 12121.04 12236.87 752.79
07/06/05 21:27:00 12120.99 12236.44 752.66
07/06/05 21:30:00 12120.13 12236.80 752.54
07/06/05 21:33:00 12120.07 12236.37 752.42
07/06/05 21:36:00 12119.21 12236.74 752.29
07/06/05 21:39:00 12119.14 12236.31 752.17
07/06/05 21:42:00 12118.28 12236.67 752.05
07/06/05 21:45:00 12118.22 12236.25 751.92
07/06/05 21:48:00 12118.16 12235.82 751.80
07/06/05 21:51:00 12117.30 12236.19 751.67
07/06/05 21:54:00 12117.23 12235.76 751.55
07/06/05 21:57:00 12116.37 12236.13 751.42
07/06/05 22:00:00 12116.31 12235.71 751.30
07/06/05 22:03:00 12115.45 12236.07 751.17
07/06/05 22:06:00 12115.38 12235.65 751.05
07/06/05 22:09:00 12114.52 12236.02 750.92
07/06/05 22:12:00 12114.46 12235.60 750.79
07/06/05 22:15:00 12113.59 12235.97 750.67
07/06/05 22:18:00 12113.53 12235.55 750.54
07/06/05 22:21:00 12112.66 12235.92 750.41
07/06/05 22:24:00 12112.60 12235.51 750.29
07/06/05 22:27:00 12111.73 12235.88 750.16
07/06/05 22:30:00 12111.67 12235.47 750.03
07/06/05 22:33:00 12111.60 12235.06 749.90
07/06/05 22:36:00 12110.74 12235.44 749.77
07/06/05 22:39:00 12110.67 12235.03 749.64
07/06/05 22:42:00 12109.80 12235.42 749.51
07/06/05 22:45:00 12109.73 12235.02 749.38
07/06/05 22:48:00 12108.86 12235.41 749.25
07/06/05 22:51:00 12108.79 12235.02 749.11
07/06/05 22:54:00 12107.92 12235.42 748.98
07/06/05 22:57:00 12107.85 12235.05 748.84
07/06/05 23:00:00 12106.98 12235.47 748.70
07/06/05 23:03:00 12106.91 12235.11 748.56
07/06/05 23:06:00 12106.05 12235.56 748.42
07/06/05 23:09:00 12106.00 12235.23 748.27
07/06/05 23:12:00 12105.17 12235.72 748.13
07/06/05 23:15:00 12105.17 12235.44 747.99
07/06/05 23:18:00 12105.21 12235.17 747.86
07/06/05 23:21:00 12104.48 12235.68 747.74
07/06/05 23:24:00 12104.57 12235.38 747.63
07/06/05 23:27:00 12103.88 12235.87 747.52
07/06/05 23:30:00 12104.00 12235.56 747.42
07/06/05 23:33:00 12103.33 12236.02 747.32
07/06/05 23:36:00 12103.45 12235.69 747.23
07/06/05 23:39:00 12102.78 12236.14 747.14
07/06/05 23:42:00 12102.91 12235.80 747.05
07/06/05 23:45:00 12102.24 12236.25 746.96
07/06/05 23:48:00 12102.38 12235.90 746.87
07/06/05 23:51:00 12101.71 12236.33 746.78
07/06/05 23:54:00 12101.85 12235.98 746.69
07/06/05 23:57:00 12101.18 12236.41 746.60
07/06/06 00:00:00 12101.32 12236.05 746.52
07/06/06 00:03:00 12101.45 12235.69 746.43
07/06/06 00:06:00 12100.79 12236.12 746.35
07/06/06 00:09:00 12100.92 12235.75 746.26
07/06/06 00:12:00 12100.26 12236.17 746.17
07/06/06 00:15:00 12100.39 12235.81 746.09
07/06/06 00:18:00 12099.73 12236.23 746.00
07/06/06 00:21:00 12099.87 12235.86 745.92
07/06/06 00:24:00 12099.20 12236.28 745.84
07/06/06 00:27:00 12099.34 12235.91 745.75
07/06/06 00:30:00 12098.67 12236.32 745.67
07/06/06 00:33:00 12098.81 12235.95 745.59
07/06/06 00:36:00 12098.14 12236.37 745.50
07/06/06 00:39:00 12098.28 12236.00 745.42
07/06/06 00:42:00 12097.62 12236.41 745.34
07/06/06 00:45:00 12097.75 12236.04 745.25
07/06/06 00:48:00 12097.89 12235.66 745.17
07/06/06 00:51:00 12097.22 12236.08 745.09
07/06/06 00:54:00 12097.36 12235.70 745.00
07/06/06 00:57:00 12096.70 12236.11 744.92
07/06/06 01:00:00 12096.83 12235.73 744.84
07/06/06 01:03:00 12096.17 12236.14 744.76
07/06/06 01:06:00 12096.30 12235.77 744.67
07/06/06 01:09:00 12095.64 12236.18 744.59
07/06/06 01:12:00 12095.78 12235.80 744.51
07/06/06 01:15:00 12095.11 12236.21 744.43
07/06/06 01:18:00 12095.25 12235.83 744.35
07/06/06 01:21:00 12094.58 12236.24 744.26
07/06/06 01:24:00 12094.72 12235.86 744.18
07/06/06 01:27:00 12094.06 12236.27 744.10
07/06/06 01:30:00 12094.19 12235.89 744.02
07/06/06 01:33:00 12094.33 12235.51 743.94
07/06/06 01:36:00 12093.67 12235.92 743.85
07/06/06 01:39:00 12093.80 12235.53 743.77
07/06/06 01:42:00 12093.14 12235.94 743.69
07/06/06 01:45:00 12093.27 12235.56 743.61
07/06/06 01:48:00 12092.61 12235.97 743.53
07/06/06 01:51:00 12092.75 12235.58 743.44
07/06/06 01:54:00 12092.08 12235.99 743.36
07/06/06 01:57:00 12092.22 12235.61 743.28
07/06/06 02:00:00 12091.56 12236.01 743.20
07/06/06 02:03:00 12091.69 12235.63 743.12
07/06/06 02:06:00 12091.03 12236.04 743.04
07/06/06 02:09:00 12091.16 12235.65 742.96
07/06/06 02:12:00 12090.50 12236.06 742.87
07/06/06 02:15:00 12090.63 12235.68 742.79
07/06/06 02:18:00 12090.77 12235.29 742.71
07/06/06 02:21:00 12090.11 12235.70 742.63
07/06/06 02:24:00 12090.24 12235.32 742.55
07/06/06 02:27:00 12089.58 12235.72 742.47
07/06/06 02:30:00 12089.71 12235.34 742.39
07/06/06 02:33:00 12089.05 12235.74 742.30
07/06/06 02:36:00 12089.19 12235.36 742.22
07/06/06 02:39:00 12088.52 12235.76 742.14
07/06/06 02:42:00 12088.66 12235.38 742.06
07/06/06 02:45:00 12088.00 12235.78 741.98
07/06/06 02:48:00 12088.13 12235.40 741.90
07/06/06 02:51:00 12087.47 12235.80 741.82
07/06/06 02:54:00 12087.61 12235.42 741.73
07/06/06 02:57:00 12086.94 12235.82 741.65
07/06/06 03:00:00 12087.08 12235.43 741.57
07/06/06 03:03:00 12087.21 12235.05 741.49
07/06/06 03:06:00 12086.55 12235.45 741.41
07/06/06 03:09:00 12086.69 12235.07 741.33
07/06/06 03:12:00 12086.02 12235.47 741.25
07/06/06 03:15:00 12086.16 12235.08 741.17
07/06/06 03:18:00 12085.49 12235.49 741.09
07/06/06 03:21:00 12085.63 12235.10 741.01
07/06/06 03:24:00 12084.97 12235.50 740.92
07/06/06 03:27:00 12085.10 12235.12 740.84
07/06/06 03:30:00 12084.44 12235.52 740.76
07/06/06 03:33:00 12084.58 12235.13 740.68
07/06/06 03:36:00 12083.92 12235.54 740.60
07/06/06 03:39:00 12084.05 12235.15 740.52
07/06/06 03:42:00 12083.39 12235.55 740.44
07/06/06 03:45:00 12083.53 12235.17 740.36
07/06/06 03:48:00 12083.66 12234.78 740.28
07/06/06 03:51:00 12083.00 12235.18 740.20
07/06/06 03:54:00 12083.13 12234.79 740.11
07/06/06 03:57:00 12082.47 12235.20 740.03
07/06/06 04:00:00 12082.61 12234.81 739.95
07/06/06 04:03:00 12081.95 12235.21 739.87
07/06/06 04:06:00 12082.08 12234.82 739.79
07/06/06 04:09:00 12081.42 12235.23 739.71
07/06/06 04:12:00 12081.55 12234.84 739.63
07/06/06 04:15:00 12080.89 12235.24 739.55
07/06/06 04:18:00 12081.03 12234.85 739.47
07/06/06 04:21:00 12080.37 12235.25 739.39
07/06/06 04:24:00 12080.50 12234.87 739.31
07/06/06 04:27:00 12079.84 12235.27 739.23
07/06/06 04:30:00 12079.97 12234.88 739.14
07/06/06 04:33:00 12080.11 12234.49 739.06
07/06/06 04:36:00 12079.45 12234.89 738.98
07/06/06 04:39:00 12079.59 12234.51 738.90
07/06/06 04:42:00 12078.92 12234.91 738.82
07/06/06 04:45:00 12079.06 12234.52 738.74
07/06/06 04:48:00 12078.40 12234.92 738.66
07/06/06 04:51:00 12078.53 12234.53 738.58
07/06/06 04:54:00 12077.87 12234.93 738.50
07/06/06 04:57:00 12078.01 12234.54 738.42
07/06/06 05:00:00 12077.34 12234.94 738.34
07/06/06 05:03:00 12077.48 12234.56 738.25
07/06/06 05:06:00 12076.82 12234.96 738.17
07/06/06 05:09:00 12076.95 12234.57 738.09
07/06/06 05:12:00 12076.29 12234.97 738.01
07/06/06 05:15:00 12076.43 12234.58 737.93
07/06/06 05:18:00 12076.56 12234.19 737.85
07/06/06 05:21:00 12075.90 12234.59 737.77
07/06/06 05:24:00 12076.04 12234.21 737.69
07/06/06 05:27:00 12075.38 12234.60 737.61
07/06/06 05:30:00 12075.51 12234.22 737.53
07/06/06 05:33:00 12074.85 12234.62 737.45
07/06/06 05:36:00 12074.99 12234.23 737.37
07/06/06 05:39:00 12074.33 12234.62 737.29
07/06/06 05:42:00 12074.46 12234.24 737.21
07/06/06 05:45:00 12073.80 12234.64 737.12
07/06/06 05:48:00 12073.94 12234.25 737.04
07/06/06 05:51:00 12073.28 12234.65 736.96
07/06/06 05:54:00 12073.41 12234.26 736.88
07/06/06 05:57:00 12072.75 12234.66 736.80
07/06/06 06:00:00 12072.88 12234.27 736.72
07/06/06 06:03:00 12073.02 12233.88 736.64
07/06/06 06:06:00 12072.36 12234.28 736.56
07/06/06 06:09:00 12072.50 12233.89 736.48
07/06/06 06:12:00 12071.84 12234.29 736.40
07/06/06 06:15:00 12071.97 12233.90 736.32
07/06/06 06:18:00 12071.31 12234.30 736.24
07/06/06 06:21:00 12071.45 12233.92 736.16
07/06/06 06:24:00 12070.78 12234.31 736.08
07/06/06 06:27:00 12070.92 12233.93 735.99
07/06/06 06:30:00 12070.26 12234.32 735.91
07/06/06 06:33:00 12070.40 12233.93 735.83
07/06/06 06:36:00 12069.74 12234.33 735.75
07/06/06 06:39:00 12069.87 12233.94 735.67
07/06/06 06:42:00 12069.21 12234.34 735.59
07/06/06 06:45:00 12069.35 12233.95 735.51
07/06/06 06:48:00 12069.48 12233.56 735.43
07/06/06 06:51:00 12068.82 12233.96 735.35
07/06/06 06:54:00 12068.96 12233.57 735.27
07/06/06 06:57:00 12068.30 12233.97 735.19
07/06/06 07:00:00 12068.43 12233.58 735.11
07/06/06 07:03:00 12067.77 12233.98 735.03
07/06/06 07:06:00 12067.91 12233.59 734.95
07/06/06 07:09:00 12067.25 12233.99 734.86
07/06/06 07:12:00 12067.38 12233.60 734.78
07/06/06 07:15:00 12066.72 12234.00 734.70
07/06/06 07:18:00 12066.86 12233.61 734.62
07/06/06 07:21:00 12066.20 12234.01 734.54
07/06/06 07:24:00 12066.34 12233.62 734.46
07/06/06 07:27:00 12065.68 12234.02 734.38
07/06/06 07:30:00 12065.81 12233.63 734.30
07/06/06 07:33:00 12065.95 12233.24 734.22
07/06/06 07:36:00 12065.29 12233.64 734.14
07/06/06 07:39:00 12065.43 12233.25 734.06
07/06/06 07:42:00 12064.77 12233.64 733.98
07/06/06 07:45:00 12064.90 12233.25 733.90
07/06/06 07:48:00 12064.24 12233.65 733.82
07/06/06 07:51:00 12064.38 12233.26 733.74
07/06/06 07:54:00 12063.72 12233.66 733.65
07/06/06 07:57:00 12063.86 12233.27 733.57
07/06/06 08:00:00 12063.19 12233.67 733.49
07/06/06 08:03:00 12063.33 12233.28 733.41
07/06/06 08:06:00 12062.67 12233.67 733.33
07/06/06 08:09:00 12062.81 12233.29 733.25
07/06/06 08:12:00 12062.15 12233.68 733.17
07/06/06 08:15:00 12062.28 12233.29 733.09
07/06/06 08:18:00 12062.42 12232.90 733.01
07/06/06 08:21:00 12061.76 12233.30 732.93
07/06/06 08:24:00 12061.90 12232.91 732.85
07/06/06 08:27:00 12061.24 12233.31 732.77
07/06/06 08:30:00 12061.37 12232.92 732.69
07/06/06 08:33:00 12060.71 12233.32 732.61
07/06/06 08:36:00 12060.85 12232.92 732.53
07/06/06 08:39:00 12060.19 12233.32 732.45
07/06/06 08:42:00 12060.33 12232.93 732.36
07/06/06 08:45:00 12059.67 12233.33 732.28
07/06/06 08:48:00 12059.81 12232.94 732.20
07/06/06 08:51:00 12059.14 12233.34 732.12
07/06/06 08:54:00 12059.28 12232.95 732.04
07/06/06 08:57:00 12058.62 12233.34 731.96
07/06/06 09:00:00 12058.76 12232.95 731.88
07/06/06 09:03:00 12058.90 12232.56 731.80
07/06/06 09:06:00 12058.24 12232.96 731.72
07/06/06 09:09:00 12058.37 12232.57 731.64
07/06/06 09:12:00 12057.71 12232.97 731.56
07/06/06 09:15:00 12057.85 12232.58 731.48
07/06/06 09:18:00 12057.19 12232.97 731.40
07/06/06 09:21:00 12057.33 12232.58 731.32
07/06/06 09:24:00 12056.67 12232.98 731.24
07/06/06 09:27:00 12056.81 12232.59 731.16
07/06/06 09:30:00 12056.15 12232.99 731.07
07/06/06 09:33:00 12056.29 12232.60 730.99
07/06/06 09:36:00 12055.62 12232.99 730.91
07/06/06 09:39:00 12055.76 12232.60 730.83
07/06/06 09:42:00 12055.10 12233.00 730.75
07/06/06 09:45:00 12055.24 12232.61 730.67
07/06/06 09:48:00 12055.38 12232.22 730.59
07/06/06 09:51:00 12054.72 12232.61 730.51
07/06/06 09:54:00 12054.85 12232.23 730.43
07/06/06 09:57:00 12054.19 12232.62 730.35
07/06/06 10:00:00 12054.33 12232.23 730.27
07/06/06 10:03:00 12053.67 12232.63 730.19
07/06/06 10:06:00 12053.81 12232.24 730.11
07/06/06 10:09:00 12053.15 12232.63 730.03
07/06/06 10:12:00 12053.29 12232.24 729.95
07/06/06 10:15:00 12052.63 12232.64 729.86
07/06/06 10:18:00 12052.77 12232.25 729.78
07/06/06 10:21:00 12052.11 12232.64 729.70
07/06/06 10:24:00 12052.25 12232.25 729.62
07/06/06 10:27:00 12051.58 12232.65 729.54
07/06/06 10:30:00 12051.73 12232.26 729.46
07/06/06 10:33:00 12051.86 12231.87 729.38
07/06/06 10:36:00 12051.20 12232.26 729.30
07/06/06 10:39:00 12051.34 12231.88 729.22
07/06/06 10:42:00 12050.68 12232.27 729.14
07/06/06 10:45:00 12050.82 12231.88 729.06
07/06/06 10:48:00 12050.16 12232.28 728.98
07/06/06 10:51:00 12050.30 12231.89 728.90
07/06/06 10:54:00 12049.64 12232.28 728.82
07/06/06 10:57:00 12049.78 12231.89 728.74
07/06/06 11:00:00 12049.12 12232.28 728.65
07/06/06 11:03:00 12049.25 12231.90 728.57
07/06/06 11:06:00 12048.59 12232.29 728.49
07/06/06 11:09:00 12048.73 12231.90 728.41
07/06/06 11:12:00 12048.07 12232.30 728.33
07/06/06 11:15:00 12048.21 12231.90 728.25
07/06/06 11:18:00 12048.35 12231.52 728.17
07/06/06 11:21:00 12047.69 12231.91 728.09
07/06/06 11:24:00 12047.83 12231.52 728.01
07/06/06 11:27:00 12047.17 12231.91 727.93
07/06/06 11:30:00 12047.31 12231.52 727.85
07/06/06 11:33:00 12046.65 12231.92 727.77
07/06/06 11:36:00 12046.79 12231.53 727.69
07/06/06 11:39:00 12046.13 12231.92 727.61
07/06/06 11:42:00 12046.27 12231.53 727.53
07/06/06 11:45:00 12045.61 12231.93 727.44
07/06/06 11:48:00 12045.75 12231.54 727.36
07/06/06 11:51:00 12045.09 12231.93 727.28
07/06/06 11:54:00 12045.23 12231.54 727.20
07/06/06 11:57:00 12044.57 12231.94 727.12
07/06/06 12:00:00 12044.71 12231.54 727.04
07/06/06 12:03:00 12044.85 12231.15 726.96
07/06/06 12:06:00 12044.19 12231.55 726.88
07/06/06 12:09:00 12044.33 12231.16 726.80
07/06/06 12:12:00 12043.67 12231.56 726.72
07/06/06 12:15:00 12043.81 12231.16 726.64
07/06/06 12:18:00 12043.15 12231.56 726.56
07/06/06 12:21:00 12043.29 12231.17 726.48
07/06/06 12:24:00 12042.63 12231.56 726.40
07/06/06 12:27:00 12042.77 12231.17 726.31
07/06/06 12:30:00 12042.11 12231.57 726.23
07/06/06 12:33:00 12042.25 12231.17 726.15
07/06/06 12:36:00 12041.59 12231.57 726.07
07/06/06 12:39:00 12041.72 12231.18 725.99
07/06/06 12:42:00 12041.07 12231.58 725.91
07/06/06 12:45:00 12041.21 12231.18 725.83
07/06/06 12:48:00 12041.35 12230.79 725.75
07/06/06 12:51:00 12040.69 12231.19 725.67
07/06/06 12:54:00 12040.83 12230.79 725.59
07/06/06 12:57:00 12040.17 12231.19 725.51
07/06/06 13:00:00 12040.31 12230.80 725.43
07/06/06 13:03:00 12039.65 12231.19 725.35
07/06/06 13:06:00 12039.79 12230.80 725.27
07/06/06 13:09:00 12039.13 12231.20 725.19
07/06/06 13:12:00 12039.27 12230.81 725.10
07/06/06 13:15:00 12038.61 12231.20 725.02
07/06/06 13:18:00 12038.75 12230.81 724.94
07/06/06 13:21:00 12038.09 12231.20 724.86
07/06/06 13:24:00 12038.23 12230.81 724.78
07/06/06 13:27:00 12037.57 12231.21 724.70
07/06/06 13:30:00 12037.71 12230.82 724.62
07/06/06 13:33:00 12037.85 12230.42 724.54
07/06/06 13:36:00 12037.19 12230.82 724.46
07/06/06 13:39:00 12037.33 12230.43 724.38
07/06/06 13:42:00 12036.67 12230.82 724.30
07/06/06 13:45:00 12036.81 12230.43 724.22
07/06/06 13:48:00 12036.15 12230.83 724.14
07/06/06 13:51:00 12036.30 12230.43 724.06
07/06/06 13:54:00 12035.64 12230.83 723.98
07/06/06 13:57:00 12035.78 12230.43 723.89
07/06/06 14:00:00 12035.12 12230.83 723.81
07/06/06 14:03:00 12035.26 12230.44 723.73
07/06/06 14:06:00 12034.60 12230.83 723.65
07/06/06 14:09:00 12034.74 12230.44 723.57
07/06/06 14:12:00 12034.08 12230.84 723.49
07/06/06 14:15:00 12034.22 12230.44 723.41
07/06/06 14:18:00 12034.36 12230.05 723.33
07/06/06 14:21:00 12033.70 12230.45 723.25
07/06/06 14:24:00 12033.85 12230.05 723.17
07/06/06 14:27:00 12033.19 12230.45 723.09
07/06/06 14:30:00 12033.33 12230.06 723.01
07/06/06 14:33:00 12032.67 12230.45 722.93
07/06/06 14:36:00 12032.81 12230.06 722.84
07/06/06 14:39:00 12032.15 12230.45 722.76
07/06/06 14:42:00 12032.29 12230.06 722.68
07/06/06 14:45:00 12031.63 12230.45 722.60
07/06/06 14:48:00 12031.77 12230.06 722.52
07/06/06 14:51:00 12031.11 12230.46 722.44
07/06/06 14:54:00 12031.25 12230.07 722.36
07/06/06 14:57:00 12030.59 12230.46 722.28
07/06/06 15:00:00 12030.74 12230.07 722.20
07/06/06 15:03:00 12030.88 12229.68 722.12
07/06/06 15:06:00 12030.22 12230.07 722.04
07/06/06 15:09:00 12030.36 12229.68 721.96
07/06/06 15:12:00 12029.70 12230.07 721.88
07/06/06 15:15:00 12029.84 12229.68 721.80
07/06/06 15:18:00 12029.19 12230.07 721.71
07/06/06 15:21:00 12029.32 12229.68 721.63
07/06/06 15:24:00 12028.66 12230.08 721.55
07/06/06 15:27:00 12028.80 12229.69 721.47
07/06/06 15:30:00 12028.15 12230.08 721.39
07/06/06 15:33:00 12028.29 12229.69 721.31
07/06/06 15:36:00 12027.63 12230.08 721.23
07/06/06 15:39:00 12027.77 12229.69 721.15
07/06/06 15:42:00 12027.11 12230.08 721.07
07/06/06 15:45:00 12027.25 12229.69 720.99
07/06/06 15:48:00 12027.40 12229.30 720.91
07/06/06 15:51:00 12026.74 12229.69 720.83
07/06/06 15:54:00 12026.88 12229.30 720.75
07/06/06 15:57:00 12026.22 12229.69 720.66
07/06/06 16:00:00 12026.36 12229.30 720.58
07/06/06 16:03:00 12025.70 12229.70 720.50
07/06/06 16:06:00 12025.85 12229.30 720.42
07/06/06 16:09:00 12025.19 12229.70 720.34
07/06/06 16:12:00 12025.33 12229.30 720.26
07/06/06 16:15:00 12024.67 12229.70 720.18
07/06/06 16:18:00 12024.81 12229.31 720.10
07/06/06 16:21:00 12024.15 12229.70 720.02
07/06/06 16:24:00 12024.30 12229.31 719.94
07/06/06 16:27:00 12023.64 12229.70 719.86
07/06/06 16:30:00 12023.78 12229.31 719.77
07/06/06 16:33:00 12023.92 12228.92 719.69
07/06/06 16:36:00 12023.26 12229.31 719.61
07/06/06 16:39:00 12023.40 12228.92 719.53
07/06/06 16:42:00 12022.75 12229.31 719.45
07/06/06 16:45:00 12022.89 12228.92 719.37
07/06/06 16:48:00 12022.23 12229.31 719.29
07/06/06 16:51:00 12022.37 12228.92 719.21
07/06/06 16:54:00 12021.71 12229.31 719.13
07/06/06 16:57:00 12021.85 12228.92 719.05
07/06/06 17:00:00 12021.20 12229.32 718.97
07/06/06 17:03:00 12021.34 12228.92 718.89
07/06/06 17:06:00 12020.68 12229.31 718.81
07/06/06 17:09:00 12020.82 12228.92 718.73
07/06/06 17:12:00 12020.17 12229.32 718.64
07/06/06 17:15:00 12020.31 12228.92 718.56
07/06/06 17:18:00 12020.45 12228.53 718.48
07/06/06 17:21:00 12019.79 12228.92 718.40
07/06/06 17:24:00 12019.93 12228.53 718.32
07/06/06 17:27:00 12019.28 12228.92 718.24
07/06/06 17:30:00 12019.42 12228.53 718.16
07/06/06 17:33:00 12018.76 12228.93 718.08
07/06/06 17:36:00 12018.90 12228.53 718.00
07/06/06 17:39:00 12018.25 12228.93 717.92
07/06/06 17:42:00 12018.39 12228.53 717.84
07/06/06 17:45:00 12017.73 12228.93 717.75
07/06/06 17:48:00 12017.87 12228.53 717.67
07/06/06 17:51:00 12017.21 12228.93 717.59
07/06/06 17:54:00 12017.36 12228.53 717.51
07/06/06 17:57:00 12016.70 12228.93 717.43
07/06/06 18:00:00 12016.84 12228.53 717.35
07/06/06 18:03:00 12016.98 12228.14 717.27
07/06/06 18:06:00 12016.32 12228.54 717.19
07/06/06 18:09:00 12016.47 12228.14 717.11
07/06/06 18:12:00 12015.81 12228.54 717.03
07/06/06 18:15:00 12015.95 12228.14 716.95
07/06/06 18:18:00 12015.30 12228.54 716.86
07/06/06 18:21:00 12015.44 12228.14 716.79
07/06/06 18:24:00 12014.78 12228.53 716.70
07/06/06 18:27:00 12014.92 12228.14 716.62
07/06/06 18:30:00 12014.27 12228.54 716.54
07/06/06 18:33:00 12014.41 12228.14 716.46
07/06/06 18:36:00 12013.75 12228.54 716.38
07/06/06 18:39:00 12013.90 12228.14 716.30
07/06/06 18:42:00 12013.24 12228.53 716.22
07/06/06 18:45:00 12013.38 12228.14 716.14
07/06/06 18:48:00 12013.52 12227.75 716.06
07/06/06 18:51:00 12012.87 12228.14 715.98
07/06/06 18:54:00 12013.01 12227.75 715.90
07/06/06 18:57:00 12012.35 12228.14 715.82
07/06/06 19:00:00 12012.49 12227.75 715.73
07/06/06 19:03:00 12011.84 12228.14 715.65
07/06/06 19:06:00 12011.98 12227.75 715.57
07/06/06 19:09:00 12011.32 12228.14 715.49
07/06/06 19:12:00 12011.46 12227.75 715.41
07/06/06 19:15:00 12010.81 12228.14 715.33
07/06/06 19:18:00 12010.95 12227.75 715.25
07/06/06 19:21:00 12010.30 12228.14 715.17
07/06/06 19:24:00 12010.44 12227.75 715.09
07/06/06 19:27:00 12009.78 12228.14 715.01
07/06/06 19:30:00 12009.93 12227.75 714.92
07/06/06 19:33:00 12010.07 12227.36 714.84
07/06/06 19:36:00 12009.41 12227.75 714.76
07/06/06 19:39:00 12009.55 12227.36 714.68
07/06/06 19:42:00 12008.90 12227.75 714.60
07/06/06 19:45:00 12009.04 12227.35 714.52
07/06/06 19:48:00 12008.39 12227.75 714.44
07/06/06 19:51:00 12008.53 12227.35 714.36
07/06/06 19:54:00 12007.87 12227.75 714.28
07/06/06 19:57:00 12008.01 12227.35 714.20
07/06/06 20:00:00 12007.36 12227.75 714.12
07/06/06 20:03:00 12007.50 12227.35 714.04
07/06/06 20:06:00 12006.85 12227.74 713.95
07/06/06 20:09:00 12006.99 12227.35 713.87
07/06/06 20:12:00 12006.33 12227.74 713.79
07/06/06 20:15:00 12006.47 12227.35 713.71
07/06/06 20:18:00 12006.62 12226.96 713.63
07/06/06 20:21:00 12005.96 12227.35 713.55
07/06/06 20:24:00 12006.10 12226.96 713.47
07/06/06 20:27:00 12005.45 12227.35 713.39
07/06/06 20:30:00 12005.59 12226.96 713.31
07/06/06 20:33:00 12004.94 12227.35 713.23
07/06/06 20:36:00 12005.08 12226.95 713.14
07/06/06 20:39:00 12004.42 12227.34 713.06
07/06/06 20:42:00 12004.57 12226.95 712.98
07/06/06 20:45:00 12003.91 12227.34 712.90
07/06/06 20:48:00 12004.05 12226.95 712.82
07/06/06 20:51:00 12003.40 12227.34 712.74
07/06/06 20:54:00 12003.54 12226.95 712.66
07/06/06 20:57:00 12002.89 12227.34 712.58
07/06/06 21:00:00 12003.03 12226.95 712.50
07/06/06 21:03:00 12003.17 12226.56 712.42
07/06/06 21:06:00 12002.52 12226.95 712.33
07/06/06 21:09:00 12002.66 12226.55 712.25
07/06/06 21:12:00 12002.01 12226.94 712.17
07/06/06 21:15:00 12002.15 12226.56 712.09
07/06/06 21:18:00 12001.49 12226.95 712.01
07/06/06 21:21:00 12001.63 12226.55 711.93
07/06/06 21:24:00 12000.98 12226.94 711.85
07/06/06 21:27:00 12001.12 12226.55 711.77
07/06/06 21:30:00 12000.47 12226.94 711.69
07/06/06 21:33:00 12000.61 12226.55 711.61
07/06/06 21:36:00 11999.96 12226.94 711.53
07/06/06 21:39:00 12000.10 12226.55 711.44
07/06/06 21:42:00 11999.44 12226.94 711.36
07/06/06 21:45:00 11999.59 12226.54 711.28
07/06/06 21:48:00 11999.73 12226.15 711.20
07/06/06 21:51:00 11999.08 12226.54 711.12
07/06/06 21:54:00 11999.22 12226.15 711.04
07/06/06 21:57:00 11998.56 12226.54 710.96
07/06/06 22:00:00 11998.71 12226.15 710.88
07/06/06 22:03:00 11998.06 12226.54 710.80
07/06/06 22:06:00 11998.20 12226.15 710.72
07/06/06 22:09:00 11997.54 12226.54 710.63
07/06/06 22:12:00 11997.68 12226.15 710.55
07/06/06 22:15:00 11997.03 12226.54 710.47
07/06/06 22:18:00 11997.18 12226.14 710.39
07/06/06 22:21:00 11996.52 12226.53 710.31
07/06/06 22:24:00 11996.66 12226.14 710.23
07/06/06 22:27:00 11996.01 12226.53 710.15
07/06/06 22:30:00 11996.15 12226.14 710.07
07/06/06 22:33:00 11996.30 12225.75 709.99
07/06/06 22:36:00 11995.64 12226.14 709.90
07/06/06 22:39:00 11995.78 12225.75 709.82
07/06/06 22:42:00 11995.13 12226.14 709.74
07/06/06 22:45:00 11995.27 12225.74 709.66
07/06/06 22:48:00 11994.62 12226.13 709.58
07/06/06 22:51:00 11994.76 12225.74 709.50
07/06/06 22:54:00 11994.11 12226.13 709.42
07/06/06 22:57:00 11994.25 12225.74 709.34
07/06/06 23:00:00 11993.60 12226.13 709.26
07/06/06 23:03:00 11993.74 12225.74 709.18
07/06/06 23:06:00 11993.09 12226.12 709.10
07/06/06 23:09:00 11993.23 12225.73 709.01
07/06/06 23:12:00 11992.58 12226.12 708.93
07/06/06 23:15:00 11992.72 12225.73 708.85
07/06/06 23:18:00 11992.86 12225.34 708.77
07/06/06 23:21:00 11992.21 12225.73 708.69
07/06/06 23:24:00 11992.35 12225.33 708.61
07/06/06 23:27:00 11991.70 12225.73 708.53
07/06/06 23:30:00 11991.84 12225.33 708.45
07/06/06 23:33:00 11991.19 12225.72 708.37
07/06/06 23:36:00 11991.34 12225.33 708.28
07/06/06 23:39:00 11990.68 12225.72 708.20
07/06/06 23:42:00 11990.83 12225.33 708.12
07/06/06 23:45:00 11990.17 12225.72 708.04
07/06/06 23:48:00 11990.31 12225.32 707.96
07/06/06 23:51:00 11989.66 12225.71 707.88
07/06/06 23:54:00 11989.80 12225.32 707.80
07/06/06 23:57:00 11989.15 12225.71 707.72
07/06/07 00:00:00 11989.30 12225.32 707.64
07/06/07 00:03:00 11989.44 12224.92 707.56
07/06/07 00:06:00 11988.79 12225.31 707.47
07/06/07 00:09:00 11988.93 12224.92 707.39
07/06/07 00:12:00 11988.28 12225.31 707.31
07/06/07 00:15:00 11988.42 12224.92 707.23
07/06/07 00:18:00 11987.77 12225.31 707.15
07/06/07 00:21:00 11987.91 12224.92 707.07
07/06/07 00:24:00 11987.26 12225.30 706.99
07/06/07 00:27:00 11987.40 12224.91 706.91
07/06/07 00:30:00 11986.75 12225.30 706.83
07/06/07 00:33:00 11986.89 12224.91 706.74
07/06/07 00:36:00 11986.24 12225.30 706.66
07/06/07 00:39:00 11986.39 12224.91 706.58
07/06/07 00:42:00 11985.73 12225.29 706.50
07/06/07 00:45:00 11985.87 12224.90 706.42
07/06/07 00:48:00 11986.02 12224.51 706.34
07/06/07 00:51:00 11985.37 12224.90 706.26
07/06/07 00:54:00 11985.51 12224.51 706.18
07/06/07 00:57:00 11984.86 12224.89 706.10
07/06/07 01:00:00 11985.00 12224.50 706.01
07/06/07 01:03:00 11984.35 12224.89 705.93
07/06/07 01:06:00 11984.49 12224.50 705.85
07/06/07 01:09:00 11983.84 12224.89 705.77
07/06/07 01:12:00 11983.99 12224.49 705.69
07/06/07 01:15:00 11983.33 12224.88 705.61
07/06/07 01:18:00 11983.48 12224.49 705.53
07/06/07 01:21:00 11982.82 12224.88 705.45
07/06/07 01:24:00 11982.97 12224.49 705.37
07/06/07 01:27:00 11982.32 12224.88 705.28
07/06/07 01:30:00 11982.46 12224.48 705.20
07/06/07 01:33:00 11982.60 12224.09 705.12
07/06/07 01:36:00 11981.95 12224.48 705.04
07/06/07 01:39:00 11982.10 12224.09 704.96
07/06/07 01:42:00 11981.44 12224.48 704.88
07/06/07 01:45:00 11981.59 12224.08 704.80
07/06/07 01:48:00 11980.94 12224.47 704.72
07/06/07 01:51:00 11981.08 12224.08 704.64
07/06/07 01:54:00 11980.43 12224.47 704.55
07/06/07 01:57:00 11980.57 12224.08 704.47
07/06/07 02:00:00 11979.92 12224.46 704.39
07/06/07 02:03:00 11980.07 12224.07 704.31
07/06/07 02:06:00 11979.41 12224.46 704.23
07/06/07 02:09:00 11979.56 12224.07 704.15
07/06/07 02:12:00 11978.91 12224.46 704.07
07/06/07 02:15:00 11979.05 12224.06 703.99
07/06/07 02:18:00 11979.19 12223.67 703.90
07/06/07 02:21:00 11978.54 12224.06 703.82
07/06/07 02:24:00 11978.69 12223.67 703.74
07/06/07 02:27:00 11978.04 12224.06 703.66
07/06/07 02:30:00 11978.18 12223.66 703.58
07/06/07 02:33:00 11977.53 12224.05 703.50
07/06/07 02:36:00 11977.67 12223.66 703.42
07/06/07 02:39:00 11977.02 12224.05 703.34
07/06/07 02:42:00 11977.16 12223.65 703.25
07/06/07 02:45:00 11976.51 12224.04 703.17
07/06/07 02:48:00 11976.66 12223.65 703.09
07/06/07 02:51:00 11976.01 12224.04 703.01
07/06/07 02:54:00 11976.15 12223.64 702.93
07/06/07 02:57:00 11975.50 12224.03 702.85
07/06/07 03:00:00 11975.64 12223.64 702.77
07/06/07 03:03:00 11975.79 12223.25 702.69
07/06/07 03:06:00 11975.14 12223.63 702.61
07/06/07 03:09:00 11975.28 12223.24 702.52
07/06/07 03:12:00 11974.63 12223.63 702.44
07/06/07 03:15:00 11974.78 12223.24 702.36
07/06/07 03:18:00 11974.12 12223.63 702.28
07/06/07 03:21:00 11974.27 12223.23 702.20
07/06/07 03:24:00 11973.62 12223.62 702.12
07/06/07 03:27:00 11973.76 12223.23 702.04
07/06/07 03:30:00 11973.11 12223.62 701.96
07/06/07 03:33:00 11973.26 12223.23 701.87
07/06/07 03:36:00 11972.60 12223.61 701.79
07/06/07 03:39:00 11972.75 12223.22 701.71
07/06/07 03:42:00 11972.10 12223.61 701.63
07/06/07 03:45:00 11972.24 12223.21 701.55
07/06/07 03:48:00 11972.39 12222.82 701.47
07/06/07 03:51:00 11971.74 12223.21 701.39
07/06/07 03:54:00 11971.88 12222.82 701.31
07/06/07 03:57:00 11971.23 12223.20 701.23
07/06/07 04:00:00 11971.38 12222.81 701.14
07/06/07 04:03:00 11970.73 12223.20 701.06
07/06/07 04:06:00 11970.87 12222.81 700.98
07/06/07 04:09:00 11970.22 12223.19 700.90
07/06/07 04:12:00 11970.37 12222.80 700.82
07/06/07 04:15:00 11969.71 12223.19 700.74
07/06/07 04:18:00 11969.86 12222.80 700.66
07/06/07 04:21:00 11969.21 12223.18 700.58
07/06/07 04:24:00 11969.35 12222.79 700.49
07/06/07 04:27:00 11968.70 12223.18 700.41
07/06/07 04:30:00 11968.85 12222.79 700.33
07/06/07 04:33:00 11968.99 12222.40 700.25
07/06/07 04:36:00 11968.34 12222.78 700.17
07/06/07 04:39:00 11968.49 12222.39 700.09
07/06/07 04:42:00 11967.84 12222.78 700.01
07/06/07 04:45:00 11967.98 12222.38 699.93
07/06/07 04:48:00 11967.33 12222.77 699.84
07/06/07 04:51:00 11967.48 12222.38 699.76
07/06/07 04:54:00 11966.83 12222.76 699.68
07/06/07 04:57:00 11966.97 12222.37 699.60
07/06/07 05:00:00 11966.33 12222.76 699.52
07/06/07 05:03:00 11966.47 12222.37 699.44
07/06/07 05:06:00 11965.82 12222.75 699.36
07/06/07 05:09:00 11965.96 12222.36 699.27
07/06/07 05:12:00 11965.31 12222.75 699.19
07/06/07 05:15:00 11965.46 12222.35 699.11
07/06/07 05:18:00 11965.60 12221.96 699.03
07/06/07 05:21:00 11964.95 12222.35 698.95
07/06/07 05:24:00 11965.10 12221.96 698.87
07/06/07 05:27:00 11964.45 12222.34 698.79
07/06/07 05:30:00 11964.59 12221.95 698.71
07/06/07 05:33:00 11963.94 12222.34 698.62
07/06/07 05:36:00 11964.09 12221.94 698.54
07/06/07 05:39:00 11963.44 12222.33 698.46
07/06/07 05:42:00 11963.59 12221.94 698.38
07/06/07 05:45:00 11962.94 12222.33 698.30
07/06/07 05:48:00 11963.08 12221.93 698.22
07/06/07 05:51:00 11962.43 12222.32 698.14
07/06/07 05:54:00 11962.58 12221.93 698.06
07/06/07 05:57:00 11961.93 12222.31 697.97
07/06/07 06:00:00 11962.07 12221.92 697.89
07/06/07 06:03:00 11962.22 12221.53 697.81
07/06/07 06:06:00 11961.57 12221.91 697.73
07/06/07 06:09:00 11961.71 12221.52 697.65
07/06/07 06:12:00 11961.06 12221.91 697.57
07/06/07 06:15:00 11961.21 12221.51 697.49
07/06/07 06:18:00 11960.56 12221.90 697.41
07/06/07 06:21:00 11960.71 12221.51 697.32
07/06/07 06:24:00 11960.06 12221.90 697.24
07/06/07 06:27:00 11960.20 12221.50 697.16
07/06/07 06:30:00 11959.55 12221.89 697.08
07/06/07 06:33:00 11959.70 12221.50 697.00
07/06/07 06:36:00 11959.05 12221.88 696.92
07/06/07 06:39:00 11959.20 12221.49 696.84
07/06/07 06:42:00 11958.55 12221.87 696.75
07/06/07 06:45:00 11958.69 12221.48 696.67
07/06/07 06:48:00 11958.84 12221.09 696.59
07/06/07 06:51:00 11958.19 12221.48 696.51
07/06/07 06:54:00 11958.34 12221.08 696.43
07/06/07 06:57:00 11957.69 12221.47 696.35
07/06/07 07:00:00 11957.83 12221.08 696.27
07/06/07 07:03:00 11957.18 12221.46 696.19
07/06/07 07:06:00 11957.33 12221.07 696.10
07/06/07 07:09:00 11956.68 12221.46 696.02
07/06/07 07:12:00 11956.83 12221.06 695.94
07/06/07 07:15:00 11956.18 12221.45 695.86
07/06/07 07:18:00 11956.32 12221.06 695.78
07/06/07 07:21:00 11955.67 12221.44 695.70
07/06/07 07:24:00 11955.82 12221.05 695.62
07/06/07 07:27:00 11955.17 12221.44 695.53
07/06/07 07:30:00 11955.32 12221.04 695.45
07/06/07 07:33:00 11955.47 12220.65 695.37
07/06/07 07:36:00 11954.82 12221.04 695.29
07/06/07 07:39:00 11954.96 12220.64 695.21
07/06/07 07:42:00 11954.31 12221.03 695.13
07/06/07 07:45:00 11954.46 12220.64 695.05
07/06/07 07:48:00 11953.81 12221.02 694.96
07/06/07 07:51:00 11953.96 12220.63 694.88
07/06/07 07:54:00 11953.31 12221.02 694.80
07/06/07 07:57:00 11953.46 12220.62 694.72
07/06/07 08:00:00 11952.81 12221.01 694.64
07/06/07 08:03:00 11952.95 12220.62 694.56
07/06/07 08:06:00 11952.30 12221.00 694.48
07/06/07 08:09:00 11952.45 12220.61 694.40
07/06/07 08:12:00 11951.80 12221.00 694.31
07/06/07 08:15:00 11951.95 12220.60 694.23
07/06/07 08:18:00 11952.10 12220.21 694.15
07/06/07 08:21:00 11951.45 12220.60 694.07
07/06/07 08:24:00 11951.59 12220.20 693.99
07/06/07 08:27:00 11950.95 12220.59 693.91
07/06/07 08:30:00 11951.09 12220.19 693.82
07/06/07 08:33:00 11950.44 12220.58 693.74
07/06/07 08:36:00 11950.59 12220.19 693.66
07/06/07 08:39:00 11949.94 12220.57 693.58
07/06/07 08:42:00 11950.09 12220.18 693.50
07/06/07 08:45:00 11949.44 12220.57 693.42
07/06/07 08:48:00 11949.59 12220.17 693.34
07/06/07 08:51:00 11948.94 12220.56 693.25
07/06/07 08:54:00 11949.08 12220.16 693.17
07/06/07 08:57:00 11948.43 12220.55 693.09
07/06/07 09:00:00 11948.58 12220.16 693.01
07/06/07 09:03:00 11948.73 12219.76 692.93
07/06/07 09:06:00 11948.08 12220.15 692.85
07/06/07 09:09:00 11948.23 12219.76 692.77
07/06/07 09:12:00 11947.58 12220.14 692.69
07/06/07 09:15:00 11947.73 12219.75 692.60
07/06/07 09:18:00 11947.08 12220.13 692.52
07/06/07 09:21:00 11947.23 12219.74 692.44
07/06/07 09:24:00 11946.58 12220.13 692.36
07/06/07 09:27:00 11946.73 12219.73 692.28
07/06/07 09:30:00 11946.08 12220.12 692.20
07/06/07 09:33:00 11946.23 12219.73 692.11
07/06/07 09:36:00 11945.58 12220.11 692.03
07/06/07 09:39:00 11945.73 12219.72 691.95
07/06/07 09:42:00 11945.07 12220.10 691.87
07/06/07 09:45:00 11945.22 12219.71 691.79
07/06/07 09:48:00 11945.37 12219.32 691.71
07/06/07 09:51:00 11944.72 12219.70 691.63
07/06/07 09:54:00 11944.87 12219.31 691.54
07/06/07 09:57:00 11944.22 12219.70 691.46
07/06/07 10:00:00 11944.37 12219.30 691.38
07/06/07 10:03:00 11943.72 12219.69 691.30
07/06/07 10:06:00 11943.87 12219.29 691.22
07/06/07 10:09:00 11943.22 12219.68 691.14
07/06/07 10:12:00 11943.37 12219.29 691.06
07/06/07 10:15:00 11942.72 12219.67 690.97
07/06/07 10:18:00 11942.87 12219.28 690.89
07/06/07 10:21:00 11942.22 12219.66 690.81
07/06/07 10:24:00 11942.37 12219.27 690.73
07/06/07 10:27:00 11941.72 12219.65 690.65
07/06/07 10:30:00 11941.87 12219.26 690.57
07/06/07 10:33:00 11942.02 12218.87 690.48
07/06/07 10:36:00 11941.37 12219.25 690.40
07/06/07 10:39:00 11941.52 12218.86 690.32
07/06/07 10:42:00 11940.87 12219.24 690.24
07/06/07 10:45:00 11941.02 12218.85 690.16
07/06/07 10:48:00 11940.37 12219.24 690.08
07/06/07 10:51:00 11940.52 12218.84 690.00
07/06/07 10:54:00 11939.87 12219.23 689.91
07/06/07 10:57:00 11940.02 12218.83 689.83
07/06/07 11:00:00 11939.37 12219.22 689.75
07/06/07 11:03:00 11939.52 12218.82 689.67
07/06/07 11:06:00 11938.87 12219.21 689.59
07/06/07 11:09:00 11939.02 12218.82 689.51
07/06/07 11:12:00 11938.37 12219.20 689.42
07/06/07 11:15:00 11938.52 12218.81 689.34
07/06/07 11:18:00 11938.67 12218.42 689.26
07/06/07 11:21:00 11938.02 12218.80 689.18
07/06/07 11:24:00 11938.17 12218.41 689.10
07/06/07 11:27:00 11937.52 12218.79 689.02
07/06/07 11:30:00 11937.67 12218.40 688.94
07/06/07 11:33:00 11937.02 12218.78 688.85
07/06/07 11:36:00 11937.17 12218.39 688.77
07/06/07 11:39:00 11936.52 12218.77 688.69
07/06/07 11:42:00 11936.67 12218.38 688.61
07/06/07 11:45:00 11936.02 12218.76 688.53
07/06/07 11:48:00 11936.17 12218.37 688.45
07/06/07 11:51:00 11935.53 12218.75 688.37
07/06/07 11:54:00 11935.67 12218.36 688.28
07/06/07 11:57:00 11935.03 12218.75 688.20
07/06/07 12:00:00 11935.18 12218.35 688.12
07/06/07 12:03:00 11935.32 12217.96 688.04
07/06/07 12:06:00 11934.67 12218.35 687.96
07/06/07 12:09:00 11934.82 12217.95 687.88
07/06/07 12:12:00 11934.18 12218.33 687.79
07/06/07 12:15:00 11934.33 12217.94 687.71
07/06/07 12:18:00 11933.68 12218.32 687.63
07/06/07 12:21:00 11933.83 12217.93 687.55
07/06/07 12:24:00 11933.18 12218.32 687.47
07/06/07 12:27:00 11933.33 12217.92 687.39
07/06/07 12:30:00 11932.68 12218.31 687.30
07/06/07 12:33:00 11932.83 12217.91 687.22
07/06/07 12:36:00 11932.18 12218.30 687.14
07/06/07 12:39:00 11932.33 12217.91 687.06
07/06/07 12:42:00 11931.69 12218.29 686.98
07/06/07 12:45:00 11931.83 12217.90 686.90
07/06/07 12:48:00 11931.98 12217.50 686.82
07/06/07 12:51:00 11931.34 12217.88 686.73
07/06/07 12:54:00 11931.49 12217.49 686.65
07/06/07 12:57:00 11930.84 12217.88 686.57
07/06/07 13:00:00 11930.99 12217.48 686.49
07/06/07 13:03:00 11930.34 12217.87 686.41
07/06/07 13:06:00 11930.49 12217.47 686.33
07/06/07 13:09:00 11929.84 12217.86 686.24
07/06/07 13:12:00 11929.99 12217.46 686.16
07/06/07 13:15:00 11929.35 12217.85 686.08
07/06/07 13:18:00 11929.50 12217.46 686.00
07/06/07 13:21:00 11928.85 12217.84 685.92
07/06/07 13:24:00 11929.00 12217.45 685.84
07/06/07 13:27:00 11928.35 12217.83 685.75
07/06/07 13:30:00 11928.50 12217.44 685.67
07/06/07 13:33:00 11928.65 12217.04 685.59
07/06/07 13:36:00 11928.00 12217.43 685.51
07/06/07 13:39:00 11928.15 12217.03 685.43
07/06/07 13:42:00 11927.51 12217.42 685.35
07/06/07 13:45:00 11927.66 12217.02 685.26
07/06/07 13:48:00 11927.01 12217.41 685.18
07/06/07 13:51:00 11927.16 12217.01 685.10
07/06/07 13:54:00 11926.51 12217.40 685.02
07/06/07 13:57:00 11926.66 12217.01 684.94
07/06/07 14:00:00 11926.01 12217.39 684.86
07/06/07 14:03:00 11926.17 12216.99 684.77
07/06/07 14:06:00 11925.52 12217.38 684.69
07/06/07 14:09:00 11925.67 12216.98 684.61
07/06/07 14:12:00 11925.02 12217.37 684.53
07/06/07 14:15:00 11925.17 12216.97 684.45
07/06/07 14:18:00 11925.32 12216.58 684.37
07/06/07 14:21:00 11924.67 12216.96 684.28
07/06/07 14:24:00 11924.83 12216.57 684.20
07/06/07 14:27:00 11924.18 12216.95 684.12
07/06/07 14:30:00 11924.33 12216.56 684.04
07/06/07 14:33:00 11923.68 12216.95 683.96
07/06/07 14:36:00 11923.83 12216.55 683.88
07/06/07 14:39:00 11923.18 12216.93 683.79
07/06/07 14:42:00 11923.33 12216.54 683.71
07/06/07 14:45:00 11922.69 12216.92 683.63
07/06/07 14:48:00 11922.84 12216.53 683.55
07/06/07 14:51:00 11922.19 12216.91 683.47
07/06/07 14:54:00 11922.34 12216.52 683.39
07/06/07 14:57:00 11921.70 12216.90 683.30
07/06/07 15:00:00 11921.85 12216.51 683.22
07/06/07 15:03:00 11922.00 12216.12 683.14
07/06/07 15:06:00 11921.35 12216.50 683.06
07/06/07 15:09:00 11921.50 12216.10 682.98
07/06/07 15:12:00 11920.86 12216.49 682.90
07/06/07 15:15:00 11921.00 12216.09 682.81
07/06/07 15:18:00 11920.36 12216.48 682.73
07/06/07 15:21:00 11920.51 12216.08 682.65
07/06/07 15:24:00 11919.86 12216.47 682.57
07/06/07 15:27:00 11920.01 12216.07 682.49
07/06/07 15:30:00 11919.37 12216.46 682.41
07/06/07 15:33:00 11919.52 12216.07 682.32
07/06/07 15:36:00 11918.87 12216.45 682.24
07/06/07 15:39:00 11919.02 12216.05 682.16
07/06/07 15:42:00 11918.38 12216.44 682.08
07/06/07 15:45:00 11918.53 12216.04 682.00
07/06/07 15:48:00 11918.68 12215.65 681.91
07/06/07 15:51:00 11918.03 12216.03 681.83
07/06/07 15:54:00 11918.18 12215.64 681.75
07/06/07 15:57:00 11917.54 12216.02 681.67
07/06/07 16:00:00 11917.69 12215.62 681.59
07/06/07 16:03:00 11917.04 12216.01 681.51
07/06/07 16:06:00 11917.19 12215.62 681.42
07/06/07 16:09:00 11916.55 12216.00 681.34
07/06/07 16:12:00 11916.70 12215.61 681.26
07/06/07 16:15:00 11916.05 12215.99 681.18
07/06/07 16:18:00 11916.20 12215.59 681.10
07/06/07 16:21:00 11915.56 12215.98 681.02
07/06/07 16:24:00 11915.71 12215.58 680.93
07/06/07 16:27:00 11915.06 12215.97 680.85
07/06/07 16:30:00 11915.21 12215.57 680.77
07/06/07 16:33:00 11915.37 12215.18 680.69
07/06/07 16:36:00 11914.72 12215.56 680.61
07/06/07 16:39:00 11914.87 12215.17 680.52
07/06/07 16:42:00 11914.22 12215.55 680.44
07/06/07 16:45:00 11914.37 12215.16 680.36
07/06/07 16:48:00 11913.73 12215.54 680.28
07/06/07 16:51:00 11913.88 12215.14 680.20
07/06/07 16:54:00 11913.23 12215.53 680.12
07/06/07 16:57:00 11913.38 12215.13 680.04
07/06/07 17:00:00 11912.74 12215.52 679.95
07/06/07 17:03:00 11912.89 12215.12 679.87
07/06/07 17:06:00 11912.25 12215.50 679.79
07/06/07 17:09:00 11912.40 12215.11 679.71
07/06/07 17:12:00 11911.75 12215.49 679.63
07/06/07 17:15:00 11911.90 12215.10 679.54
07/06/07 17:18:00 11912.05 12214.70 679.46
07/06/07 17:21:00 11911.41 12215.09 679.38
07/06/07 17:24:00 11911.56 12214.70 679.30
07/06/07 17:27:00 11910.91 12215.08 679.22
07/06/07 17:30:00 11911.07 12214.68 679.13
07/06/07 17:33:00 11910.42 12215.07 679.05
07/06/07 17:36:00 11910.57 12214.67 678.97
07/06/07 17:39:00 11909.93 12215.05 678.89
07/06/07 17:42:00 11910.08 12214.66 678.81
07/06/07 17:45:00 11909.43 12215.04 678.73
07/06/07 17:48:00 11909.59 12214.65 678.64
07/06/07 17:51:00 11908.94 12215.03 678.56
07/06/07 17:54:00 11909.09 12214.64 678.48
07/06/07 17:57:00 11908.45 12215.02 678.40
07/06/07 18:00:00 11908.60 12214.63 678.32
07/06/07 18:03:00 11908.75 12214.23 678.24
07/06/07 18:06:00 11908.10 12214.61 678.15
07/06/07 18:09:00 11908.26 12214.22 678.07
07/06/07 18:12:00 11907.61 12214.60 677.99
07/06/07 18:15:00 11907.76 12214.21 677.91
07/06/07 18:18:00 11907.12 12214.59 677.83
07/06/07 18:21:00 11907.27 12214.20 677.74
07/06/07 18:24:00 11906.62 12214.58 677.66
07/06/07 18:27:00 11906.78 12214.18 677.58
07/06/07 18:30:00 11906.14 12214.56 677.50
07/06/07 18:33:00 11906.28 12214.17 677.42
07/06/07 18:36:00 11905.64 12214.55 677.33
07/06/07 18:39:00 11905.79 12214.16 677.25
07/06/07 18:42:00 11905.15 12214.54 677.17
07/06/07 18:45:00 11905.30 12214.15 677.09
07/06/07 18:48:00 11905.45 12213.75 677.01
07/06/07 18:51:00 11904.80 12214.14 676.93
07/06/07 18:54:00 11904.96 12213.74 676.84
07/06/07 18:57:00 11904.31 12214.12 676.76
07/06/07 19:00:00 11904.47 12213.73 676.68
07/06/07 19:03:00 11903.82 12214.11 676.60
07/06/07 19:06:00 11903.97 12213.72 676.52
07/06/07 19:09:00 11903.33 12214.10 676.43
07/06/07 19:12:00 11903.48 12213.70 676.35
07/06/07 19:15:00 11902.84 12214.09 676.27
07/06/07 19:18:00 11902.99 12213.69 676.19
07/06/07 19:21:00 11902.34 12214.07 676.11
07/06/07 19:24:00 11902.50 12213.68 676.02
07/06/07 19:27:00 11901.85 12214.06 675.94
07/06/07 19:30:00 11902.01 12213.67 675.86
07/06/07 19:33:00 11902.16 12213.27 675.78
07/06/07 19:36:00 11901.51 12213.65 675.70
07/06/07 19:39:00 11901.66 12213.26 675.62
07/06/07 19:42:00 11901.02 12213.64 675.53
07/06/07 19:45:00 11901.17 12213.25 675.45
07/06/07 19:48:00 11900.53 12213.63 675.37
07/06/07 19:51:00 11900.68 12213.23 675.29
07/06/07 19:54:00 11900.04 12213.62 675.21
07/06/07 19:57:00 11900.19 12213.22 675.12
07/06/07 20:00:00 11899.54 12213.60 675.04
07/06/07 20:03:00 11899.70 12213.21 674.96
07/06/07 20:06:00 11899.05 12213.59 674.88
07/06/07 20:09:00 11899.21 12213.20 674.80
07/06/07 20:12:00 11898.56 12213.58 674.71
07/06/07 20:15:00 11898.71 12213.18 674.63
07/06/07 20:18:00 11898.87 12212.79 674.55
07/06/07 20:21:00 11898.22 12213.17 674.47
07/06/07 20:24:00 11898.38 12212.78 674.39
07/06/07 20:27:00 11897.73 12213.16 674.30
07/06/07 20:30:00 11897.88 12212.77 674.22
07/06/07 20:33:00 11897.24 12213.15 674.14
07/06/07 20:36:00 11897.39 12212.75 674.06
07/06/07 20:39:00 11896.75 12213.13 673.98
07/06/07 20:42:00 11896.90 12212.74 673.90
07/06/07 20:45:00 11896.26 12213.12 673.81
07/06/07 20:48:00 11896.41 12212.73 673.73
07/06/07 20:51:00 11895.77 12213.11 673.65
07/06/07 20:54:00 11895.92 12212.71 673.57
07/06/07 20:57:00 11895.28 12213.09 673.48
07/06/07 21:00:00 11895.43 12212.70 673.40
07/06/07 21:03:00 11895.59 12212.30 673.32
07/06/07 21:06:00 11894.94 12212.68 673.24
07/06/07 21:09:00 11895.09 12212.29 673.16
07/06/07 21:12:00 11894.45 12212.67 673.08
07/06/07 21:15:00 11894.60 12212.28 672.99
07/06/07 21:18:00 11893.96 12212.66 672.91
07/06/07 21:21:00 11894.11 12212.26 672.83
07/06/07 21:24:00 11893.47 12212.65 672.75
07/06/07 21:27:00 11893.62 12212.25 672.67
07/06/07 21:30:00 11892.98 12212.64 672.58
07/06/07 21:33:00 11893.13 12212.24 672.50
07/06/07 21:36:00 11892.49 12212.62 672.42
07/06/07 21:39:00 11892.64 12212.23 672.34
07/06/07 21:42:00 11892.00 12212.61 672.26
07/06/07 21:45:00 11892.15 12212.21 672.17
07/06/07 21:48:00 11892.30 12211.82 672.09
07/06/07 21:51:00 11891.66 12212.20 672.01
07/06/07 21:54:00 11891.81 12211.80 671.93
07/06/07 21:57:00 11891.17 12212.19 671.85
07/06/07 22:00:00 11891.32 12211.79 671.76
07/06/07 22:03:00 11890.68 12212.17 671.68
07/06/07 22:06:00 11890.83 12211.78 671.60
07/06/07 22:09:00 11890.19 12212.16 671.52
07/06/07 22:12:00 11890.35 12211.76 671.44
07/06/07 22:15:00 11889.70 12212.14 671.35
07/06/07 22:18:00 11889.85 12211.75 671.27
07/06/07 22:21:00 11889.21 12212.13 671.19
07/06/07 22:24:00 11889.37 12211.74 671.11
07/06/07 22:27:00 11888.72 12212.12 671.03
07/06/07 22:30:00 11888.88 12211.72 670.94
07/06/07 22:33:00 11889.03 12211.33 670.86
07/06/07 22:36:00 11888.39 12211.71 670.78
07/06/07 22:39:00 11888.54 12211.31 670.70
07/06/07 22:42:00 11887.90 12211.70 670.62
07/06/07 22:45:00 11888.05 12211.30 670.53
07/06/07 22:48:00 11887.41 12211.68 670.45
07/06/07 22:51:00 11887.56 12211.29 670.37
07/06/07 22:54:00 11886.92 12211.67 670.29
07/06/07 22:57:00 11887.07 12211.27 670.21
07/06/07 23:00:00 11886.43 12211.65 670.12
07/06/07 23:03:00 11886.59 12211.26 670.04
07/06/07 23:06:00 11885.94 12211.64 669.96
07/06/07 23:09:00 11886.10 12211.25 669.88
07/06/07 23:12:00 11885.45 12211.62 669.80
07/06/07 23:15:00 11885.61 12211.23 669.71
07/06/07 23:18:00 11885.76 12210.83 669.63
07/06/07 23:21:00 11885.12 12211.21 669.55
07/06/07 23:24:00 11885.27 12210.82 669.47
07/06/07 23:27:00 11884.63 12211.20 669.39
07/06/07 23:30:00 11884.79 12210.81 669.30
07/06/07 23:33:00 11884.14 12211.19 669.22
07/06/07 23:36:00 11884.29 12210.79 669.14
07/06/07 23:39:00 11883.65 12211.17 669.06
07/06/07 23:42:00 11883.81 12210.78 668.98
07/06/07 23:45:00 11883.17 12211.16 668.89
07/06/07 23:48:00 11883.32 12210.76 668.81
07/06/07 23:51:00 11882.68 12211.14 668.73
07/06/07 23:54:00 11882.83 12210.75 668.65
07/06/07 23:57:00 11882.19 12211.13 668.56
07/06/08 00:00:00 11882.34 12210.74 668.48
07/06/08 00:03:00 11882.50 12210.34 668.40
07/06/08 00:06:00 11881.85 12210.72 668.32
07/06/08 00:09:00 11882.01 12210.33 668.24
07/06/08 00:12:00 11881.36 12210.71 668.15
07/06/08 00:15:00 11881.52 12210.31 668.07
07/06/08 00:18:00 11880.88 12210.69 667.99
07/06/08 00:21:00 11881.04 12210.30 667.91
07/06/08 00:24:00 11880.39 12210.68 667.83
07/06/08 00:27:00 11880.54 12210.28 667.74
07/06/08 00:30:00 11879.90 12210.66 667.66
07/06/08 00:33:00 11880.06 12210.27 667.58
07/06/08 00:36:00 11879.42 12210.65 667.50
07/06/08 00:39:00 11879.57 12210.25 667.42
07/06/08 00:42:00 11878.93 12210.63 667.33
07/06/08 00:45:00 11879.08 12210.24 667.25
07/06/08 00:48:00 11879.24 12209.84 667.17
07/06/08 00:51:00 11878.60 12210.22 667.09
07/06/08 00:54:00 11878.75 12209.83 667.00
07/06/08 00:57:00 11878.11 12210.21 666.92
07/06/08 01:00:00 11878.26 12209.81 666.84
07/06/08 01:03:00 11877.62 12210.19 666.76
07/06/08 01:06:00 11877.78 12209.80 666.68
07/06/08 01:09:00 11877.13 12210.18 666.59
07/06/08 01:12:00 11877.29 12209.78 666.51
07/06/08 01:15:00 11876.65 12210.16 666.43
07/06/08 01:18:00 11876.80 12209.77 666.35
07/06/08 01:21:00 11876.16 12210.15 666.27
07/06/08 01:24:00 11876.32 12209.75 666.18
07/06/08 01:27:00 11875.68 12210.13 666.10
07/06/08 01:30:00 11875.83 12209.74 666.02
07/06/08 01:33:00 11875.98 12209.34 665.94
07/06/08 01:36:00 11875.34 12209.72 665.85
07/06/08 01:39:00 11875.50 12209.33 665.77
07/06/08 01:42:00 11874.85 12209.71 665.69
07/06/08 01:45:00 11875.01 12209.31 665.61
07/06/08 01:48:00 11874.37 12209.69 665.53
07/06/08 01:51:00 11874.52 12209.30 665.44
07/06/08 01:54:00 11873.88 12209.68 665.36
07/06/08 01:57:00 11874.04 12209.28 665.28
07/06/08 02:00:00 11873.40 12209.66 665.20
07/06/08 02:03:00 11873.55 12209.27 665.12
07/06/08 02:06:00 11872.91 12209.65 665.03
07/06/08 02:09:00 11873.07 12209.25 664.95
07/06/08 02:12:00 11872.42 12209.63 664.87
07/06/08 02:15:00 11872.58 12209.24 664.79
07/06/08 02:18:00 11872.73 12208.84 664.70
07/06/08 02:21:00 11872.09 12209.22 664.62
07/06/08 02:24:00 11872.25 12208.83 664.54
07/06/08 02:27:00 11871.61 12209.21 664.46
07/06/08 02:30:00 11871.76 12208.81 664.38
07/06/08 02:33:00 11871.12 12209.19 664.29
07/06/08 02:36:00 11871.28 12208.79 664.21
07/06/08 02:39:00 11870.64 12209.17 664.13
07/06/08 02:42:00 11870.79 12208.78 664.05
07/06/08 02:45:00 11870.15 12209.16 663.96
07/06/08 02:48:00 11870.30 12208.76 663.88
07/06/08 02:51:00 11869.66 12209.15 663.80
07/06/08 02:54:00 11869.82 12208.75 663.72
07/06/08 02:57:00 11869.18 12209.12 663.64
07/06/08 03:00:00 11869.33 12208.73 663.55
07/06/08 03:03:00 11869.49 12208.34 663.47
07/06/08 03:06:00 11868.85 12208.71 663.39
07/06/08 03:09:00 11869.00 12208.32 663.31
07/06/08 03:12:00 11868.36 12208.70 663.23
07/06/08 03:15:00 11868.52 12208.31 663.14
07/06/08 03:18:00 11867.88 12208.68 663.06
07/06/08 03:21:00 11868.03 12208.29 662.98
07/06/08 03:24:00 11867.39 12208.67 662.90
07/06/08 03:27:00 11867.55 12208.27 662.81
07/06/08 03:30:00 11866.91 12208.65 662.73
07/06/08 03:33:00 11867.06 12208.26 662.65
07/06/08 03:36:00 11866.42 12208.64 662.57
07/06/08 03:39:00 11866.58 12208.24 662.49
07/06/08 03:42:00 11865.94 12208.62 662.40
07/06/08 03:45:00 11866.09 12208.23 662.32
07/06/08 03:48:00 11866.25 12207.83 662.24
07/06/08 03:51:00 11865.61 12208.21 662.16
07/06/08 03:54:00 11865.77 12207.81 662.07
07/06/08 03:57:00 11865.12 12208.19 661.99
07/06/08 04:00:00 11865.28 12207.80 661.91
07/06/08 04:03:00 11864.64 12208.18 661.83
07/06/08 04:06:00 11864.80 12207.78 661.75
07/06/08 04:09:00 11864.16 12208.16 661.66
07/06/08 04:12:00 11864.31 12207.76 661.58
07/06/08 04:15:00 11863.67 12208.14 661.50
07/06/08 04:18:00 11863.83 12207.75 661.42
07/06/08 04:21:00 11863.19 12208.13 661.33
07/06/08 04:24:00 11863.35 12207.73 661.25
07/06/08 04:27:00 11862.71 12208.11 661.17
07/06/08 04:30:00 11862.86 12207.72 661.09
07/06/08 04:33:00 11863.02 12207.32 661.00
07/06/08 04:36:00 11862.38 12207.70 660.92
07/06/08 04:39:00 11862.54 12207.30 660.84
07/06/08 04:42:00 11861.89 12207.68 660.76
07/06/08 04:45:00 11862.05 12207.29 660.67
07/06/08 04:48:00 11861.41 12207.67 660.59
07/06/08 04:51:00 11861.56 12207.27 660.51
07/06/08 04:54:00 11860.92 12207.65 660.43
07/06/08 04:57:00 11861.08 12207.26 660.35
07/06/08 05:00:00 11860.44 12207.63 660.27
07/06/08 05:03:00 11860.60 12207.24 660.18
07/06/08 05:06:00 11859.96 12207.62 660.10
07/06/08 05:09:00 11860.12 12207.22 660.02
07/06/08 05:12:00 11859.48 12207.60 659.93
07/06/08 05:15:00 11859.63 12207.20 659.85
07/06/08 05:18:00 11859.79 12206.81 659.77
07/06/08 05:21:00 11859.15 12207.19 659.69
07/06/08 05:24:00 11859.30 12206.79 659.61
07/06/08 05:27:00 11858.66 12207.17 659.52
07/06/08 05:30:00 11858.82 12206.78 659.44
07/06/08 05:33:00 11858.18 12207.15 659.36
07/06/08 05:36:00 11858.34 12206.76 659.28
07/06/08 05:39:00 11857.70 12207.14 659.19
07/06/08 05:42:00 11857.86 12206.74 659.11
07/06/08 05:45:00 11857.22 12207.12 659.03
07/06/08 05:48:00 11857.37 12206.72 658.95
07/06/08 05:51:00 11856.73 12207.10 658.87
07/06/08 05:54:00 11856.89 12206.71 658.78
07/06/08 05:57:00 11856.25 12207.08 658.70
07/06/08 06:00:00 11856.41 12206.69 658.62
07/06/08 06:03:00 11856.56 12206.29 658.54
07/06/08 06:06:00 11855.92 12206.67 658.45
07/06/08 06:09:00 11856.08 12206.28 658.37
07/06/08 06:12:00 11855.44 12206.66 658.29
07/06/08 06:15:00 11855.60 12206.26 658.21
07/06/08 06:18:00 11854.96 12206.64 658.12
07/06/08 06:21:00 11855.11 12206.24 658.04
07/06/08 06:24:00 11854.47 12206.62 657.96
07/06/08 06:27:00 11854.63 12206.22 657.88
07/06/08 06:30:00 11853.99 12206.60 657.79
07/06/08 06:33:00 11854.15 12206.21 657.71
07/06/08 06:36:00 11853.51 12206.58 657.63
07/06/08 06:39:00 11853.67 12206.19 657.55
07/06/08 06:42:00 11853.03 12206.57 657.46
07/06/08 06:45:00 11853.18 12206.17 657.38
07/06/08 06:48:00 11853.35 12205.78 657.30
07/06/08 06:51:00 11852.71 12206.15 657.22
07/06/08 06:54:00 11852.86 12205.76 657.14
07/06/08 06:57:00 11852.22 12206.14 657.05
07/06/08 07:00:00 11852.38 12205.74 656.97
07/06/08 07:03:00 11851.74 12206.12 656.89
07/06/08 07:06:00 11851.90 12205.72 656.81
07/06/08 07:09:00 11851.26 12206.10 656.72
07/06/08 07:12:00 11851.42 12205.71 656.64
07/06/08 07:15:00 11850.78 12206.09 656.56
07/06/08 07:18:00 11850.93 12205.69 656.48
07/06/08 07:21:00 11850.29 12206.07 656.39
07/06/08 07:24:00 11850.46 12205.67 656.31
07/06/08 07:27:00 11849.82 12206.05 656.23
07/06/08 07:30:00 11849.97 12205.65 656.15
07/06/08 07:33:00 11850.13 12205.26 656.06
07/06/08 07:36:00 11849.49 12205.64 655.98
07/06/08 07:39:00 11849.65 12205.24 655.90
07/06/08 07:42:00 11849.01 12205.62 655.82
07/06/08 07:45:00 11849.17 12205.22 655.73
07/06/08 07:48:00 11848.53 12205.60 655.65
07/06/08 07:51:00 11848.68 12205.20 655.57
07/06/08 07:54:00 11848.05 12205.58 655.49
07/06/08 07:57:00 11848.20 12205.19 655.40
07/06/08 08:00:00 11847.56 12205.56 655.32
07/06/08 08:03:00 11847.72 12205.17 655.24
07/06/08 08:06:00 11847.09 12205.54 655.16
07/06/08 08:09:00 11847.24 12205.15 655.08
07/06/08 08:12:00 11846.61 12205.53 654.99
07/06/08 08:15:00 11846.76 12205.13 654.91
07/06/08 08:18:00 11846.92 12204.74 654.83
07/06/08 08:21:00 11846.28 12205.11 654.75
07/06/08 08:24:00 11846.44 12204.72 654.66
07/06/08 08:27:00 11845.80 12205.09 654.58
07/06/08 08:30:00 11845.96 12204.70 654.50
07/06/08 08:33:00 11845.32 12205.08 654.42
07/06/08 08:36:00 11845.48 12204.68 654.33
07/06/08 08:39:00 11844.84 12205.06 654.25
07/06/08 08:42:00 11845.00 12204.66 654.17
07/06/08 08:45:00 11844.36 12205.04 654.09
07/06/08 08:48:00 11844.52 12204.64 654.00
07/06/08 08:51:00 11843.88 12205.02 653.92
07/06/08 08:54:00 11844.04 12204.63 653.84
07/06/08 08:57:00 11843.40 12205.00 653.76
07/06/08 09:00:00 11843.56 12204.61 653.67
07/06/08 09:03:00 11843.71 12204.21 653.59
07/06/08 09:06:00 11843.08 12204.59 653.51
07/06/08 09:09:00 11843.23 12204.19 653.43
07/06/08 09:12:00 11842.60 12204.57 653.34
07/06/08 09:15:00 11842.76 12204.17 653.26
07/06/08 09:18:00 11842.12 12204.55 653.18
07/06/08 09:21:00 11842.28 12204.16 653.10
07/06/08 09:24:00 11841.64 12204.53 653.01
07/06/08 09:27:00 11841.80 12204.14 652.93
07/06/08 09:30:00 11841.16 12204.51 652.85
07/06/08 09:33:00 11841.32 12204.12 652.77
07/06/08 09:36:00 11840.68 12204.49 652.68
07/06/08 09:39:00 11840.83 12204.10 652.60
07/06/08 09:42:00 11840.20 12204.48 652.52
07/06/08 09:45:00 11840.36 12204.08 652.44
07/06/08 09:48:00 11840.51 12203.69 652.35
07/06/08 09:51:00 11839.88 12204.06 652.27
07/06/08 09:54:00 11840.04 12203.67 652.19
07/06/08 09:57:00 11839.40 12204.04 652.11
07/06/08 10:00:00 11839.56 12203.65 652.02
07/06/08 10:03:00 11838.92 12204.02 651.94
07/06/08 10:06:00 11839.08 12203.63 651.86
07/06/08 10:09:00 11838.44 12204.00 651.78
07/06/08 10:12:00 11838.60 12203.61 651.69
07/06/08 10:15:00 11837.96 12203.99 651.61
07/06/08 10:18:00 11838.12 12203.59 651.53
07/06/08 10:21:00 11837.48 12203.97 651.45
07/06/08 10:24:00 11837.64 12203.57 651.36
07/06/08 10:27:00 11837.00 12203.95 651.28
07/06/08 10:30:00 11837.16 12203.55 651.20
07/06/08 10:33:00 11837.32 12203.15 651.12
07/06/08 10:36:00 11836.69 12203.53 651.03
07/06/08 10:39:00 11836.84 12203.13 650.95
07/06/08 10:42:00 11836.21 12203.51 650.87
07/06/08 10:45:00 11836.36 12203.12 650.79
07/06/08 10:48:00 11835.73 12203.49 650.70
07/06/08 10:51:00 11835.88 12203.10 650.62
07/06/08 10:54:00 11835.25 12203.47 650.54
07/06/08 10:57:00 11835.40 12203.08 650.46
07/06/08 11:00:00 11834.77 12203.45 650.37
07/06/08 11:03:00 11834.93 12203.06 650.29
07/06/08 11:06:00 11834.29 12203.43 650.21
07/06/08 11:09:00 11834.45 12203.04 650.13
07/06/08 11:12:00 11833.81 12203.42 650.04
07/06/08 11:15:00 11833.97 12203.02 649.96
07/06/08 11:18:00 11834.13 12202.62 649.88
07/06/08 11:21:00 11833.49 12203.00 649.80
07/06/08 11:24:00 11833.65 12202.60 649.71
07/06/08 11:27:00 11833.02 12202.98 649.63
07/06/08 11:30:00 11833.17 12202.58 649.55
07/06/08 11:33:00 11832.54 12202.96 649.47
07/06/08 11:36:00 11832.70 12202.56 649.38
07/06/08 11:39:00 11832.06 12202.94 649.30
07/06/08 11:42:00 11832.22 12202.54 649.22
07/06/08 11:45:00 11831.58 12202.92 649.14
07/06/08 11:48:00 11831.74 12202.53 649.05
07/06/08 11:51:00 11831.10 12202.90 648.97
07/06/08 11:54:00 11831.27 12202.50 648.89
07/06/08 11:57:00 11830.63 12202.88 648.80
07/06/08 12:00:00 11830.79 12202.49 648.72
07/06/08 12:03:00 11830.95 12202.09 648.64
07/06/08 12:06:00 11830.31 12202.46 648.56
07/06/08 12:09:00 11830.47 12202.07 648.48
07/06/08 12:12:00 11829.83 12202.44 648.39
07/06/08 12:15:00 11829.99 12202.05 648.31
07/06/08 12:18:00 11829.36 12202.43 648.23
07/06/08 12:21:00 11829.51 12202.03 648.14
07/06/08 12:24:00 11828.88 12202.40 648.06
07/06/08 12:27:00 11829.04 12202.01 647.98
07/06/08 12:30:00 11828.40 12202.39 647.90
07/06/08 12:33:00 11828.56 12201.99 647.81
07/06/08 12:36:00 11827.92 12202.37 647.73
07/06/08 12:39:00 11828.08 12201.97 647.65
07/06/08 12:42:00 11827.45 12202.34 647.57
07/06/08 12:45:00 11827.61 12201.95 647.48
07/06/08 12:48:00 11827.77 12201.55 647.40
07/06/08 12:51:00 11827.13 12201.93 647.32
07/06/08 12:54:00 11827.29 12201.53 647.24
07/06/08 12:57:00 11826.65 12201.91 647.15
07/06/08 13:00:00 11826.81 12201.51 647.07
07/06/08 13:03:00 11826.18 12201.89 646.99
07/06/08 13:06:00 11826.34 12201.49 646.91
07/06/08 13:09:00 11825.70 12201.87 646.82
07/06/08 13:12:00 11825.86 12201.47 646.74
07/06/08 13:15:00 11825.22 12201.85 646.66
07/06/08 13:18:00 11825.38 12201.45 646.58
07/06/08 13:21:00 11824.75 12201.83 646.49
07/06/08 13:24:00 11824.91 12201.43 646.41
07/06/08 13:27:00 11824.27 12201.81 646.33
07/06/08 13:30:00 11824.43 12201.41 646.24
07/06/08 13:33:00 11824.59 12201.01 646.16
07/06/08 13:36:00 11823.96 12201.39 646.08
07/06/08 13:39:00 11824.12 12200.99 646.00
07/06/08 13:42:00 11823.48 12201.37 645.91
07/06/08 13:45:00 11823.64 12200.97 645.83
07/06/08 13:48:00 11823.00 12201.35 645.75
07/06/08 13:51:00 11823.16 12200.95 645.67
07/06/08 13:54:00 11822.53 12201.33 645.58
07/06/08 13:57:00 11822.69 12200.93 645.50
07/06/08 14:00:00 11822.05 12201.31 645.42
07/06/08 14:03:00 11822.21 12200.91 645.33
07/06/08 14:06:00 11821.58 12201.29 645.25
07/06/08 14:09:00 11821.74 12200.89 645.17
07/06/08 14:12:00 11821.10 12201.26 645.09
07/06/08 14:15:00 11821.26 12200.87 645.00
07/06/08 14:18:00 11821.42 12200.47 644.92
07/06/08 14:21:00 11820.79 12200.85 644.84
07/06/08 14:24:00 11820.95 12200.45 644.76
07/06/08 14:27:00 11820.31 12200.82 644.67
07/06/08 14:30:00 11820.47 12200.43 644.59
07/06/08 14:33:00 11819.84 12200.81 644.51
07/06/08 14:36:00 11820.00 12200.41 644.43
07/06/08 14:39:00 11819.36 12200.78 644.34
07/06/08 14:42:00 11819.52 12200.39 644.26
07/06/08 14:45:00 11818.89 12200.76 644.18
07/06/08 14:48:00 11819.04 12200.37 644.09
07/06/08 14:51:00 11818.41 12200.74 644.01
07/06/08 14:54:00 11818.57 12200.35 643.93
07/06/08 14:57:00 11817.93 12200.72 643.85
07/06/08 15:00:00 11818.10 12200.33 643.76
07/06/08 15:03:00 11818.26 12199.93 643.68
07/06/08 15:06:00 11817.62 12200.30 643.60
07/06/08 15:09:00 11817.78 12199.91 643.52
07/06/08 15:12:00 11817.15 12200.28 643.43
07/06/08 15:15:00 11817.31 12199.89 643.35
07/06/08 15:18:00 11816.67 12200.26 643.27
07/06/08 15:21:00 11816.83 12199.87 643.19
07/06/08 15:24:00 11816.20 12200.24 643.10
07/06/08 15:27:00 11816.36 12199.84 643.02
07/06/08 15:30:00 11815.72 12200.22 642.94
07/06/08 15:33:00 11815.88 12199.82 642.85
07/06/08 15:36:00 11815.25 12200.20 642.77
07/06/08 15:39:00 11815.41 12199.80 642.69
07/06/08 15:42:00 11814.77 12200.18 642.61
07/06/08 15:45:00 11814.94 12199.78 642.52
07/06/08 15:48:00 11815.10 12199.38 642.44
07/06/08 15:51:00 11814.46 12199.76 642.36
07/06/08 15:54:00 11814.62 12199.36 642.27
07/06/08 15:57:00 11813.99 12199.73 642.19
07/06/08 16:00:00 11814.15 12199.34 642.11
07/06/08 16:03:00 11813.51 12199.71 642.03
07/06/08 16:06:00 11813.67 12199.32 641.94
07/06/08 16:09:00 11813.04 12199.69 641.86
07/06/08 16:12:00 11813.20 12199.30 641.78
07/06/08 16:15:00 11812.57 12199.67 641.70
07/06/08 16:18:00 11812.72 12199.28 641.61
07/06/08 16:21:00 11812.09 12199.65 641.53
07/06/08 16:24:00 11812.25 12199.25 641.45
07/06/08 16:27:00 11811.62 12199.63 641.36
07/06/08 16:30:00 11811.78 12199.23 641.28
07/06/08 16:33:00 11811.94 12198.83 641.20
07/06/08 16:36:00 11811.31 12199.21 641.12
07/06/08 16:39:00 11811.47 12198.81 641.03
07/06/08 16:42:00 11810.83 12199.19 640.95
07/06/08 16:45:00 11811.00 12198.79 640.87
07/06/08 16:48:00 11810.36 12199.16 640.79
07/06/08 16:51:00 11810.52 12198.77 640.70
07/06/08 16:54:00 11809.89 12199.14 640.62
07/06/08 16:57:00 11810.05 12198.75 640.54
07/06/08 17:00:00 11809.41 12199.12 640.45
07/06/08 17:03:00 11809.58 12198.72 640.37
07/06/08 17:06:00 11808.94 12199.10 640.29
07/06/08 17:09:00 11809.10 12198.70 640.21
07/06/08 17:12:00 11808.47 12199.08 640.12
07/06/08 17:15:00 11808.63 12198.68 640.04
07/06/08 17:18:00 11808.79 12198.28 639.96
07/06/08 17:21:00 11808.15 12198.66 639.87
07/06/08 17:24:00 11808.32 12198.26 639.79
07/06/08 17:27:00 11807.68 12198.63 639.71
07/06/08 17:30:00 11807.85 12198.24 639.63
07/06/08 17:33:00 11807.21 12198.61 639.54
07/06/08 17:36:00 11807.37 12198.21 639.46
07/06/08 17:39:00 11806.74 12198.59 639.38
07/06/08 17:42:00 11806.90 12198.19 639.29
07/06/08 17:45:00 11806.27 12198.57 639.21
07/06/08 17:48:00 11806.43 12198.17 639.13
07/06/08 17:51:00 11805.79 12198.54 639.05
07/06/08 17:54:00 11805.96 12198.15 638.96
07/06/08 17:57:00 11805.32 12198.52 638.88
07/06/08 18:00:00 11805.48 12198.13 638.80
07/06/08 18:03:00 11805.65 12197.73 638.72
07/06/08 18:06:00 11805.01 12198.10 638.63
07/06/08 18:09:00 11805.17 12197.71 638.55
07/06/08 18:12:00 11804.54 12198.08 638.47
07/06/08 18:15:00 11804.70 12197.69 638.38
07/06/08 18:18:00 11804.06 12198.06 638.30
07/06/08 18:21:00 11804.23 12197.66 638.22
07/06/08 18:24:00 11803.60 12198.03 638.14
07/06/08 18:27:00 11803.76 12197.64 638.05
07/06/08 18:30:00 11803.12 12198.01 637.97
07/06/08 18:33:00 11803.28 12197.61 637.89
07/06/08 18:36:00 11802.65 12197.99 637.80
07/06/08 18:39:00 11802.81 12197.59 637.72
07/06/08 18:42:00 11802.18 12197.96 637.64
07/06/08 18:45:00 11802.34 12197.57 637.56
07/06/08 18:48:00 11802.50 12197.17 637.47
07/06/08 18:51:00 11801.87 12197.55 637.39
07/06/08 18:54:00 11802.03 12197.15 637.31
07/06/08 18:57:00 11801.40 12197.52 637.22
07/06/08 19:00:00 11801.56 12197.13 637.14
07/06/08 19:03:00 11800.93 12197.50 637.06
07/06/08 19:06:00 11801.09 12197.10 636.97
07/06/08 19:09:00 11800.46 12197.48 636.89
07/06/08 19:12:00 11800.62 12197.08 636.81
07/06/08 19:15:00 11799.99 12197.45 636.73
07/06/08 19:18:00 11800.15 12197.06 636.64
07/06/08 19:21:00 11799.51 12197.43 636.56
07/06/08 19:24:00 11799.68 12197.03 636.48
07/06/08 19:27:00 11799.04 12197.41 636.39
07/06/08 19:30:00 11799.21 12197.01 636.31
07/06/08 19:33:00 11799.37 12196.61 636.23
07/06/08 19:36:00 11798.74 12196.99 636.15
07/06/08 19:39:00 11798.90 12196.59 636.06
07/06/08 19:42:00 11798.27 12196.96 635.98
07/06/08 19:45:00 11798.43 12196.57 635.90
07/06/08 19:48:00 11797.79 12196.94 635.81
07/06/08 19:51:00 11797.96 12196.54 635.73
07/06/08 19:54:00 11797.32 12196.92 635.65
07/06/08 19:57:00 11797.49 12196.52 635.57
07/06/08 20:00:00 11796.85 12196.89 635.48
07/06/08 20:03:00 11797.01 12196.50 635.40
07/06/08 20:06:00 11796.38 12196.87 635.32
07/06/08 20:09:00 11796.55 12196.47 635.23
07/06/08 20:12:00 11795.91 12196.84 635.15
07/06/08 20:15:00 11796.08 12196.45 635.07
07/06/08 20:18:00 11796.24 12196.05 634.99
07/06/08 20:21:00 11795.61 12196.43 634.90
07/06/08 20:24:00 11795.77 12196.03 634.82
07/06/08 20:27:00 11795.14 12196.40 634.74
07/06/08 20:30:00 11795.30 12196.00 634.65
07/06/08 20:33:00 11794.67 12196.38 634.57
07/06/08 20:36:00 11794.83 12195.98 634.49
07/06/08 20:39:00 11794.20 12196.36 634.40
07/06/08 20:42:00 11794.36 12195.96 634.32
07/06/08 20:45:00 11793.72 12196.33 634.24
07/06/08 20:48:00 11793.89 12195.93 634.16
07/06/08 20:51:00 11793.26 12196.30 634.07
07/06/08 20:54:00 11793.42 12195.91 633.99
07/06/08 20:57:00 11792.79 12196.28 633.91
07/06/08 21:00:00 11792.95 12195.89 633.82
07/06/08 21:03:00 11793.11 12195.49 633.74
07/06/08 21:06:00 11792.48 12195.86 633.66
07/06/08 21:09:00 11792.64 12195.47 633.58
07/06/08 21:12:00 11792.01 12195.84 633.49
07/06/08 21:15:00 11792.17 12195.44 633.41
07/06/08 21:18:00 11791.54 12195.82 633.33
07/06/08 21:21:00 11791.71 12195.42 633.24
07/06/08 21:24:00 11791.07 12195.79 633.16
07/06/08 21:27:00 11791.24 12195.39 633.08
07/06/08 21:30:00 11790.60 12195.77 632.99
07/06/08 21:33:00 11790.77 12195.37 632.91
07/06/08 21:36:00 11790.13 12195.74 632.83
07/06/08 21:39:00 11790.30 12195.34 632.74
07/06/08 21:42:00 11789.67 12195.72 632.66
07/06/08 21:45:00 11789.83 12195.32 632.58
07/06/08 21:48:00 11789.99 12194.92 632.50
07/06/08 21:51:00 11789.36 12195.30 632.41
07/06/08 21:54:00 11789.52 12194.90 632.33
07/06/08 21:57:00 11788.89 12195.27 632.25
07/06/08 22:00:00 11789.05 12194.88 632.17
07/06/08 22:03:00 11788.42 12195.25 632.08
07/06/08 22:06:00 11788.58 12194.85 632.00
07/06/08 22:09:00 11787.95 12195.22 631.92
07/06/08 22:12:00 11788.12 12194.83 631.83
07/06/08 22:15:00 11787.48 12195.20 631.75
07/06/08 22:18:00 11787.65 12194.80 631.67
07/06/08 22:21:00 11787.02 12195.17 631.58
07/06/08 22:24:00 11787.18 12194.78 631.50
07/06/08 22:27:00 11786.55 12195.15 631.42
07/06/08 22:30:00 11786.71 12194.75 631.33
07/06/08 22:33:00 11786.88 12194.35 631.25
07/06/08 22:36:00 11786.25 12194.73 631.17
07/06/08 22:39:00 11786.41 12194.33 631.09
07/06/08 22:42:00 11785.78 12194.70 631.00
07/06/08 22:45:00 11785.94 12194.31 630.92
07/06/08 22:48:00 11785.31 12194.68 630.84
07/06/08 22:51:00 11785.47 12194.28 630.75
07/06/08 22:54:00 11784.84 12194.65 630.67
07/06/08 22:57:00 11785.01 12194.25 630.59
07/06/08 23:00:00 11784.37 12194.63 630.50
07/06/08 23:03:00 11784.53 12194.23 630.42
07/06/08 23:06:00 11783.90 12194.60 630.34
07/06/08 23:09:00 11784.07 12194.21 630.26
07/06/08 23:12:00 11783.44 12194.58 630.17
07/06/08 23:15:00 11783.60 12194.18 630.09
07/06/08 23:18:00 11783.76 12193.79 630.01
07/06/08 23:21:00 11783.13 12194.16 629.92
07/06/08 23:24:00 11783.29 12193.76 629.84
07/06/08 23:27:00 11782.66 12194.13 629.76
07/06/08 23:30:00 11782.83 12193.73 629.67
07/06/08 23:33:00 11782.20 12194.10 629.59
07/06/08 23:36:00 11782.36 12193.71 629.51
07/06/08 23:39:00 11781.73 12194.08 629.42
07/06/08 23:42:00 11781.89 12193.68 629.34
07/06/08 23:45:00 11781.26 12194.06 629.26
07/06/08 23:48:00 11781.43 12193.66 629.18
07/06/08 23:51:00 11780.80 12194.03 629.09
07/06/08 23:54:00 11780.96 12193.63 629.01
07/06/08 23:57:00 11780.33 12194.00 628.93
07/06/09 00:00:00 11780.50 12193.61 628.84
07/06/09 00:03:00 11780.66 12193.21 628.76
07/06/09 00:06:00 11780.03 12193.58 628.68
07/06/09 00:09:00 11780.19 12193.19 628.59
07/06/09 00:12:00 11779.56 12193.56 628.51
07/06/09 00:15:00 11779.73 12193.16 628.43
07/06/09 00:18:00 11779.09 12193.53 628.35
07/06/09 00:21:00 11779.26 12193.14 628.26
07/06/09 00:24:00 11778.63 12193.51 628.18
07/06/09 00:27:00 11778.79 12193.11 628.10
07/06/09 00:30:00 11778.16 12193.48 628.01
07/06/09 00:33:00 11778.32 12193.08 627.93
07/06/09 00:36:00 11777.69 12193.46 627.85
07/06/09 00:39:00 11777.86 12193.06 627.76
07/06/09 00:42:00 11777.23 12193.43 627.68
07/06/09 00:45:00 11777.39 12193.03 627.60
07/06/09 00:48:00 11777.56 12192.64 627.51
07/06/09 00:51:00 11776.93 12193.01 627.43
07/06/09 00:54:00 11777.09 12192.61 627.35
07/06/09 00:57:00 11776.46 12192.98 627.26
07/06/09 01:00:00 11776.62 12192.59 627.18
07/06/09 01:03:00 11775.99 12192.96 627.10
07/06/09 01:06:00 11776.16 12192.56 627.02
07/06/09 01:09:00 11775.53 12192.93 626.93
07/06/09 01:12:00 11775.69 12192.53 626.85
07/06/09 01:15:00 11775.06 12192.91 626.77
07/06/09 01:18:00 11775.23 12192.51 626.68
07/06/09 01:21:00 11774.59 12192.88 626.60
07/06/09 01:24:00 11774.76 12192.48 626.52
07/06/09 01:27:00 11774.13 12192.85 626.43
07/06/09 01:30:00 11774.29 12192.46 626.35
07/06/09 01:33:00 11774.46 12192.06 626.27
07/06/09 01:36:00 11773.83 12192.43 626.18
07/06/09 01:39:00 11774.00 12192.03 626.10
07/06/09 01:42:00 11773.37 12192.40 626.02
07/06/09 01:45:00 11773.53 12192.01 625.94
07/06/09 01:48:00 11772.90 12192.38 625.85
07/06/09 01:51:00 11773.06 12191.98 625.77
07/06/09 01:54:00 11772.43 12192.35 625.68
07/06/09 01:57:00 11772.60 12191.95 625.60
07/06/09 02:00:00 11771.97 12192.32 625.52
07/06/09 02:03:00 11772.13 12191.93 625.44
07/06/09 02:06:00 11771.50 12192.30 625.35
07/06/09 02:09:00 11771.67 12191.90 625.27
07/06/09 02:12:00 11771.04 12192.27 625.19
07/06/09 02:15:00 11771.20 12191.88 625.10
07/06/09 02:18:00 11771.37 12191.48 625.02
07/06/09 02:21:00 11770.74 12191.85 624.94
07/06/09 02:24:00 11770.91 12191.45 624.85
07/06/09 02:27:00 11770.27 12191.82 624.77
07/06/09 02:30:00 11770.44 12191.42 624.69
07/06/09 02:33:00 11769.81 12191.79 624.60
07/06/09 02:36:00 11769.97 12191.40 624.52
07/06/09 02:39:00 11769.35 12191.77 624.44
07/06/09 02:42:00 11769.51 12191.37 624.35
07/06/09 02:45:00 11768.88 12191.74 624.27
07/06/09 02:48:00 11769.05 12191.34 624.19
07/06/09 02:51:00 11768.42 12191.71 624.10
07/06/09 02:54:00 11768.58 12191.32 624.02
07/06/09 02:57:00 11767.95 12191.69 623.94
07/06/09 03:00:00 11768.12 12191.29 623.85
07/06/09 03:03:00 11768.28 12190.89 623.77
07/06/09 03:06:00 11767.65 12191.26 623.69
07/06/09 03:09:00 11767.82 12190.87 623.60
07/06/09 03:12:00 11767.19 12191.24 623.52
07/06/09 03:15:00 11767.35 12190.84 623.44
07/06/09 03:18:00 11766.72 12191.21 623.35
07/06/09 03:21:00 11766.89 12190.81 623.27
07/06/09 03:24:00 11766.26 12191.18 623.19
07/06/09 03:27:00 11766.42 12190.79 623.11
07/06/09 03:30:00 11765.80 12191.16 623.02
07/06/09 03:33:00 11765.96 12190.76 622.94
07/06/09 03:36:00 11765.33 12191.13 622.86
07/06/09 03:39:00 11765.50 12190.73 622.77
07/06/09 03:42:00 11764.87 12191.10 622.69
07/06/09 03:45:00 11765.04 12190.71 622.61
07/06/09 03:48:00 11765.20 12190.31 622.52
07/06/09 03:51:00 11764.57 12190.68 622.44
07/06/09 03:54:00 11764.74 12190.28 622.36
07/06/09 03:57:00 11764.11 12190.65 622.27
07/06/09 04:00:00 11764.27 12190.25 622.19
07/06/09 04:03:00 11763.64 12190.62 622.11
07/06/09 04:06:00 11763.81 12190.23 622.02
07/06/09 04:09:00 11763.18 12190.60 621.94
07/06/09 04:12:00 11763.35 12190.20 621.86
07/06/09 04:15:00 11762.72 12190.57 621.77
07/06/09 04:18:00 11762.88 12190.17 621.69
07/06/09 04:21:00 11762.25 12190.54 621.61
07/06/09 04:24:00 11762.42 12190.15 621.52
07/06/09 04:27:00 11761.79 12190.52 621.44
07/06/09 04:30:00 11761.96 12190.12 621.36
07/06/09 04:33:00 11762.12 12189.72 621.27
07/06/09 04:36:00 11761.49 12190.09 621.19
07/06/09 04:39:00 11761.66 12189.69 621.11
07/06/09 04:42:00 11761.03 12190.06 621.02
07/06/09 04:45:00 11761.20 12189.67 620.94
07/06/09 04:48:00 11760.57 12190.04 620.86
07/06/09 04:51:00 11760.73 12189.64 620.77
07/06/09 04:54:00 11760.11 12190.01 620.69
07/06/09 04:57:00 11760.27 12189.61 620.61
07/06/09 05:00:00 11759.64 12189.98 620.53
07/06/09 05:03:00 11759.81 12189.58 620.44
07/06/09 05:06:00 11759.18 12189.95 620.36
07/06/09 05:09:00 11759.35 12189.55 620.27
07/06/09 05:12:00 11758.72 12189.92 620.19
07/06/09 05:15:00 11758.88 12189.53 620.11
07/06/09 05:18:00 11759.05 12189.13 620.03
07/06/09 05:21:00 11758.42 12189.50 619.94
07/06/09 05:24:00 11758.59 12189.10 619.86
07/06/09 05:27:00 11757.96 12189.47 619.78
07/06/09 05:30:00 11758.12 12189.08 619.69
07/06/09 05:33:00 11757.50 12189.44 619.61
07/06/09 05:36:00 11757.66 12189.05 619.52
07/06/09 05:39:00 11757.04 12189.42 619.44
07/06/09 05:42:00 11757.20 12189.02 619.36
07/06/09 05:45:00 11756.57 12189.39 619.27
07/06/09 05:48:00 11756.74 12188.99 619.19
07/06/09 05:51:00 11756.11 12189.36 619.11
07/06/09 05:54:00 11756.28 12188.96 619.03
07/06/09 05:57:00 11755.65 12189.33 618.94
07/06/09 06:00:00 11755.82 12188.93 618.86
07/06/09 06:03:00 11755.98 12188.54 618.78
07/06/09 06:06:00 11755.36 12188.91 618.69
07/06/09 06:09:00 11755.52 12188.51 618.61
07/06/09 06:12:00 11754.89 12188.88 618.52
07/06/09 06:15:00 11755.06 12188.48 618.44
07/06/09 06:18:00 11754.43 12188.85 618.36
07/06/09 06:21:00 11754.60 12188.45 618.28
07/06/09 06:24:00 11753.97 12188.82 618.19
07/06/09 06:27:00 11754.14 12188.42 618.11
07/06/09 06:30:00 11753.51 12188.79 618.03
07/06/09 06:33:00 11753.68 12188.40 617.94
07/06/09 06:36:00 11753.05 12188.77 617.86
07/06/09 06:39:00 11753.21 12188.37 617.78
07/06/09 06:42:00 11752.59 12188.74 617.69
07/06/09 06:45:00 11752.75 12188.34 617.61
07/06/09 06:48:00 11752.92 12187.94 617.53
07/06/09 06:51:00 11752.29 12188.31 617.44
07/06/09 06:54:00 11752.46 12187.92 617.36
07/06/09 06:57:00 11751.83 12188.28 617.28
07/06/09 07:00:00 11752.00 12187.88 617.19
07/06/09 07:03:00 11751.37 12188.25 617.11
07/06/09 07:06:00 11751.54 12187.86 617.03
07/06/09 07:09:00 11750.91 12188.23 616.94
07/06/09 07:12:00 11751.08 12187.83 616.86
07/06/09 07:15:00 11750.45 12188.20 616.78
07/06/09 07:18:00 11750.62 12187.80 616.69
07/06/09 07:21:00 11749.99 12188.17 616.61
07/06/09 07:24:00 11750.15 12187.77 616.53
07/06/09 07:27:00 11749.53 12188.14 616.44
07/06/09 07:30:00 11749.69 12187.74 616.36
07/06/09 07:33:00 11749.86 12187.34 616.27
07/06/09 07:36:00 11749.24 12187.71 616.19
07/06/09 07:39:00 11749.40 12187.32 616.11
07/06/09 07:42:00 11748.77 12187.68 616.02
07/06/09 07:45:00 11748.94 12187.29 615.94
07/06/09 07:48:00 11748.31 12187.66 615.86
07/06/09 07:51:00 11748.48 12187.26 615.77
07/06/09 07:54:00 11747.85 12187.63 615.69
07/06/09 07:57:00 11748.02 12187.23 615.61
07/06/09 08:00:00 11747.39 12187.60 615.52
07/06/09 08:03:00 11747.56 12187.20 615.44
07/06/09 08:06:00 11746.93 12187.57 615.36
07/06/09 08:09:00 11747.10 12187.17 615.27
07/06/09 08:12:00 11746.48 12187.54 615.19
07/06/09 08:15:00 11746.64 12187.14 615.11
07/06/09 08:18:00 11746.81 12186.74 615.02
07/06/09 08:21:00 11746.18 12187.11 614.94
07/06/09 08:24:00 11746.35 12186.72 614.86
07/06/09 08:27:00 11745.72 12187.08 614.77
07/06/09 08:30:00 11745.89 12186.69 614.69
07/06/09 08:33:00 11745.26 12187.05 614.61
07/06/09 08:36:00 11745.43 12186.66 614.52
07/06/09 08:39:00 11744.80 12187.02 614.44
07/06/09 08:42:00 11744.97 12186.63 614.36
07/06/09 08:45:00 11744.34 12186.99 614.27
07/06/09 08:48:00 11744.51 12186.60 614.19
07/06/09 08:51:00 11743.88 12186.97 614.11
07/06/09 08:54:00 11744.05 12186.57 614.02
07/06/09 08:57:00 11743.43 12186.93 613.94
07/06/09 09:00:00 11743.59 12186.54 613.86
07/06/09 09:03:00 11743.76 12186.14 613.77
07/06/09 09:06:00 11743.13 12186.51 613.69
07/06/09 09:09:00 11743.30 12186.11 613.61
07/06/09 09:12:00 11742.68 12186.48 613.52
07/06/09 09:15:00 11742.84 12186.08 613.44
07/06/09 09:18:00 11742.22 12186.45 613.36
07/06/09 09:21:00 11742.38 12186.05 613.27
07/06/09 09:24:00 11741.76 12186.42 613.19
07/06/09 09:27:00 11741.93 12186.02 613.11
07/06/09 09:30:00 11741.30 12186.39 613.02
07/06/09 09:33:00 11741.47 12185.99 612.94
07/06/09 09:36:00 11740.84 12186.36 612.85
07/06/09 09:39:00 11741.01 12185.96 612.77
07/06/09 09:42:00 11740.38 12186.33 612.69
07/06/09 09:45:00 11740.55 12185.93 612.60
07/06/09 09:48:00 11740.72 12185.54 612.52
07/06/09 09:51:00 11740.09 12185.90 612.44
07/06/09 09:54:00 11740.26 12185.50 612.35
07/06/09 09:57:00 11739.63 12185.87 612.27
07/06/09 10:00:00 11739.80 12185.48 612.19
07/06/09 10:03:00 11739.17 12185.84 612.10
07/06/09 10:06:00 11739.34 12185.45 612.02
07/06/09 10:09:00 11738.71 12185.81 611.94
07/06/09 10:12:00 11738.88 12185.42 611.85
07/06/09 10:15:00 11738.26 12185.78 611.77
07/06/09 10:18:00 11738.43 12185.39 611.69
07/06/09 10:21:00 11737.80 12185.75 611.60
07/06/09 10:24:00 11737.97 12185.36 611.52
07/06/09 10:27:00 11737.34 12185.72 611.44
07/06/09 10:30:00 11737.51 12185.33 611.35
07/06/09 10:33:00 11737.68 12184.93 611.27
07/06/09 10:36:00 11737.05 12185.30 611.19
07/06/09 10:39:00 11737.22 12184.90 611.10
07/06/09 10:42:00 11736.60 12185.27 611.02
07/06/09 10:45:00 11736.77 12184.87 610.93
07/06/09 10:48:00 11736.14 12185.24 610.85
07/06/09 10:51:00 11736.31 12184.84 610.77
07/06/09 10:54:00 11735.68 12185.21 610.68
07/06/09 10:57:00 11735.85 12184.81 610.60
07/06/09 11:00:00 11735.22 12185.17 610.52
07/06/09 11:03:00 11735.39 12184.78 610.43
07/06/09 11:06:00 11734.77 12185.15 610.35
07/06/09 11:09:00 11734.93 12184.75 610.27
07/06/09 11:12:00 11734.31 12185.11 610.18
07/06/09 11:15:00 11734.48 12184.72 610.10
07/06/09 11:18:00 11734.65 12184.32 610.02
07/06/09 11:21:00 11734.02 12184.69 609.93
07/06/09 11:24:00 11734.19 12184.29 609.85
07/06/09 11:27:00 11733.56 12184.66 609.77
07/06/09 11:30:00 11733.73 12184.26 609.68
07/06/09 11:33:00 11733.11 12184.62 609.60
07/06/09 11:36:00 11733.28 12184.23 609.51
07/06/09 11:39:00 11732.65 12184.59 609.43
07/06/09 11:42:00 11732.82 12184.20 609.35
07/06/09 11:45:00 11732.19 12184.56 609.26
07/06/09 11:48:00 11732.36 12184.17 609.18
07/06/09 11:51:00 11731.74 12184.53 609.10
07/06/09 11:54:00 11731.90 12184.13 609.01
07/06/09 11:57:00 11731.28 12184.50 608.93
07/06/09 12:00:00 11731.45 12184.11 608.85
07/06/09 12:03:00 11731.62 12183.71 608.76
07/06/09 12:06:00 11730.99 12184.07 608.68
07/06/09 12:09:00 11731.16 12183.67 608.60
07/06/09 12:12:00 11730.54 12184.04 608.51
07/06/09 12:15:00 11730.71 12183.65 608.43
07/06/09 12:18:00 11730.08 12184.01 608.34
07/06/09 12:21:00 11730.25 12183.61 608.26
07/06/09 12:24:00 11729.62 12183.98 608.18
07/06/09 12:27:00 11729.79 12183.58 608.09
07/06/09 12:30:00 11729.16 12183.95 608.01
07/06/09 12:33:00 11729.34 12183.55 607.93
07/06/09 12:36:00 11728.71 12183.92 607.84
07/06/09 12:39:00 11728.88 12183.52 607.76
07/06/09 12:42:00 11728.26 12183.88 607.68
07/06/09 12:45:00 11728.42 12183.49 607.59
07/06/09 12:48:00 11728.59 12183.09 607.51
07/06/09 12:51:00 11727.97 12183.46 607.43
07/06/09 12:54:00 11728.14 12183.06 607.34
07/06/09 12:57:00 11727.51 12183.43 607.26
07/06/09 13:00:00 11727.68 12183.03 607.17
07/06/09 13:03:00 11727.06 12183.39 607.09
07/06/09 13:06:00 11727.23 12183.00 607.01
07/06/09 13:09:00 11726.60 12183.36 606.92
07/06/09 13:12:00 11726.77 12182.96 606.84
07/06/09 13:15:00 11726.15 12183.33 606.76
07/06/09 13:18:00 11726.31 12182.93 606.67
07/06/09 13:21:00 11725.69 12183.30 606.59
07/06/09 13:24:00 11725.86 12182.90 606.51
07/06/09 13:27:00 11725.24 12183.27 606.42
07/06/09 13:30:00 11725.41 12182.87 606.34
07/06/09 13:33:00 11725.57 12182.47 606.25
07/06/09 13:36:00 11724.95 12182.84 606.17
07/06/09 13:39:00 11725.12 12182.44 606.09
07/06/09 13:42:00 11724.49 12182.81 606.00
07/06/09 13:45:00 11724.66 12182.41 605.92
07/06/09 13:48:00 11724.04 12182.77 605.84
07/06/09 13:51:00 11724.21 12182.38 605.75
07/06/09 13:54:00 11723.58 12182.74 605.67
07/06/09 13:57:00 11723.76 12182.35 605.59
07/06/09 14:00:00 11723.13 12182.71 605.50
07/06/09 14:03:00 11723.30 12182.31 605.42
07/06/09 14:06:00 11722.67 12182.68 605.33
07/06/09 14:09:00 11722.84 12182.28 605.25
07/06/09 14:12:00 11722.22 12182.65 605.17
07/06/09 14:15:00 11722.39 12182.25 605.08
07/06/09 14:18:00 11722.56 12181.85 605.00
07/06/09 14:21:00 11721.94 12182.22 604.92
07/06/09 14:24:00 11722.10 12181.82 604.83
07/06/09 14:27:00 11721.48 12182.19 604.75
07/06/09 14:30:00 11721.65 12181.79 604.67
07/06/09 14:33:00 11721.03 12182.15 604.58
07/06/09 14:36:00 11721.20 12181.76 604.50
07/06/09 14:39:00 11720.57 12182.12 604.41
07/06/09 14:42:00 11720.74 12181.72 604.33
07/06/09 14:45:00 11720.12 12182.09 604.25
07/06/09 14:48:00 11720.29 12181.69 604.16
07/06/09 14:51:00 11719.66 12182.06 604.08
07/06/09 14:54:00 11719.83 12181.66 604.00
07/06/09 14:57:00 11719.21 12182.03 603.91
07/06/09 15:00:00 11719.38 12181.63 603.83
07/06/09 15:03:00 11719.55 12181.23 603.75
07/06/09 15:06:00 11718.93 12181.59 603.66
07/06/09 15:09:00 11719.10 12181.20 603.58
07/06/09 15:12:00 11718.47 12181.56 603.49
07/06/09 15:15:00 11718.64 12181.17 603.41
07/06/09 15:18:00 11718.02 12181.53 603.33
07/06/09 15:21:00 11718.19 12181.13 603.24
07/06/09 15:24:00 11717.57 12181.50 603.16
07/06/09 15:27:00 11717.74 12181.10 603.08
07/06/09 15:30:00 11717.11 12181.47 602.99
07/06/09 15:33:00 11717.28 12181.07 602.91
07/06/09 15:36:00 11716.66 12181.43 602.83
07/06/09 15:39:00 11716.83 12181.04 602.74
07/06/09 15:42:00 11716.21 12181.40 602.66
07/06/09 15:45:00 11716.38 12181.00 602.57
07/06/09 15:48:00 11716.55 12180.60 602.49
07/06/09 15:51:00 11715.92 12180.97 602.41
07/06/09 15:54:00 11716.09 12180.57 602.32
07/06/09 15:57:00 11715.47 12180.94 602.24
07/06/09 16:00:00 11715.64 12180.54 602.16
07/06/09 16:03:00 11715.01 12180.91 602.07
07/06/09 16:06:00 11715.19 12180.51 601.99
07/06/09 16:09:00 11714.56 12180.87 601.90
07/06/09 16:12:00 11714.73 12180.47 601.82
07/06/09 16:15:00 11714.11 12180.84 601.74
07/06/09 16:18:00 11714.28 12180.44 601.65
07/06/09 16:21:00 11713.66 12180.81 601.57
07/06/09 16:24:00 11713.83 12180.41 601.48
07/06/09 16:27:00 11713.20 12180.77 601.40
07/06/09 16:30:00 11713.38 12180.37 601.32
07/06/09 16:33:00 11713.55 12179.98 601.23
07/06/09 16:36:00 11712.92 12180.34 601.15
07/06/09 16:39:00 11713.09 12179.94 601.07
07/06/09 16:42:00 11712.47 12180.31 600.98
07/06/09 16:45:00 11712.64 12179.91 600.90
07/06/09 16:48:00 11712.02 12180.28 600.82
07/06/09 16:51:00 11712.19 12179.88 600.73
07/06/09 16:54:00 11711.56 12180.24 600.65
07/06/09 16:57:00 11711.74 12179.85 600.56
07/06/09 17:00:00 11711.11 12180.21 600.48
07/06/09 17:03:00 11711.28 12179.81 600.40
07/06/09 17:06:00 11710.66 12180.18 600.31
07/06/09 17:09:00 11710.83 12179.78 600.23
07/06/09 17:12:00 11710.21 12180.14 600.15
07/06/09 17:15:00 11710.38 12179.75 600.06
07/06/09 17:18:00 11710.55 12179.35 599.98
07/06/09 17:21:00 11709.93 12179.71 599.89
07/06/09 17:24:00 11710.10 12179.32 599.81
07/06/09 17:27:00 11709.47 12179.68 599.73
07/06/09 17:30:00 11709.65 12179.28 599.64
07/06/09 17:33:00 11709.02 12179.65 599.56
07/06/09 17:36:00 11709.19 12179.25 599.48
07/06/09 17:39:00 11708.57 12179.61 599.39
07/06/09 17:42:00 11708.74 12179.22 599.31
07/06/09 17:45:00 11708.12 12179.58 599.22
07/06/09 17:48:00 11708.29 12179.18 599.14
07/06/09 17:51:00 11707.67 12179.55 599.06
07/06/09 17:54:00 11707.84 12179.15 598.97
07/06/09 17:57:00 11707.22 12179.51 598.89
07/06/09 18:00:00 11707.39 12179.11 598.81
07/06/09 18:03:00 11707.56 12178.72 598.72
07/06/09 18:06:00 11706.94 12179.08 598.64
07/06/09 18:09:00 11707.11 12178.68 598.55
07/06/09 18:12:00 11706.48 12179.05 598.47
07/06/09 18:15:00 11706.66 12178.65 598.39
07/06/09 18:18:00 11706.03 12179.01 598.30
07/06/09 18:21:00 11706.21 12178.62 598.22
07/06/09 18:24:00 11705.58 12178.98 598.14
07/06/09 18:27:00 11705.75 12178.58 598.05
07/06/09 18:30:00 11705.13 12178.94 597.97
07/06/09 18:33:00 11705.30 12178.55 597.88
07/06/09 18:36:00 11704.68 12178.91 597.80
07/06/09 18:39:00 11704.85 12178.52 597.72
07/06/09 18:42:00 11704.23 12178.88 597.63
07/06/09 18:45:00 11704.40 12178.48 597.55
07/06/09 18:48:00 11704.57 12178.08 597.46
07/06/09 18:51:00 11703.95 12178.45 597.38
07/06/09 18:54:00 11704.12 12178.05 597.30
07/06/09 18:57:00 11703.50 12178.41 597.21
07/06/09 19:00:00 11703.67 12178.01 597.13
07/06/09 19:03:00 11703.05 12178.38 597.04
07/06/09 19:06:00 11703.22 12177.98 596.96
07/06/09 19:09:00 11702.60 12178.34 596.88
07/06/09 19:12:00 11702.77 12177.95 596.79
07/06/09 19:15:00 11702.15 12178.31 596.71
07/06/09 19:18:00 11702.32 12177.91 596.63
07/06/09 19:21:00 11701.70 12178.28 596.54
07/06/09 19:24:00 11701.87 12177.88 596.46
07/06/09 19:27:00 11701.25 12178.24 596.37
07/06/09 19:30:00 11701.42 12177.84 596.29
07/06/09 19:33:00 11701.59 12177.45 596.21
07/06/09 19:36:00 11700.97 12177.81 596.12
07/06/09 19:39:00 11701.14 12177.41 596.04
07/06/09 19:42:00 11700.52 12177.77 595.96
07/06/09 19:45:00 11700.69 12177.38 595.87
07/06/09 19:48:00 11700.07 12177.74 595.79
07/06/09 19:51:00 11700.24 12177.34 595.70
07/06/09 19:54:00 11699.62 12177.70 595.62
07/06/09 19:57:00 11699.79 12177.31 595.54
07/06/09 20:00:00 11699.17 12177.67 595.45
07/06/09 20:03:00 11699.34 12177.27 595.37
07/06/09 20:06:00 11698.72 12177.64 595.28
07/06/09 20:09:00 11698.89 12177.24 595.20
07/06/09 20:12:00 11698.27 12177.60 595.12
07/06/09 20:15:00 11698.45 12177.20 595.03
07/06/09 20:18:00 11698.62 12176.80 594.95
07/06/09 20:21:00 11698.00 12177.17 594.86
07/06/09 20:24:00 11698.17 12176.77 594.78
07/06/09 20:27:00 11697.55 12177.13 594.70
07/06/09 20:30:00 11697.72 12176.74 594.61
07/06/09 20:33:00 11697.10 12177.10 594.53
07/06/09 20:36:00 11697.27 12176.70 594.45
07/06/09 20:39:00 11696.65 12177.06 594.36
07/06/09 20:42:00 11696.82 12176.66 594.28
07/06/09 20:45:00 11696.20 12177.03 594.19
07/06/09 20:48:00 11696.37 12176.63 594.11
07/06/09 20:51:00 11695.75 12176.99 594.03
07/06/09 20:54:00 11695.92 12176.59 593.94
07/06/09 20:57:00 11695.30 12176.96 593.86
07/06/09 21:00:00 11695.47 12176.56 593.77
07/06/09 21:03:00 11695.65 12176.16 593.69
07/06/09 21:06:00 11695.02 12176.52 593.61
07/06/09 21:09:00 11695.20 12176.13 593.52
07/06/09 21:12:00 11694.58 12176.49 593.44
07/06/09 21:15:00 11694.75 12176.09 593.35
07/06/09 21:18:00 11694.13 12176.45 593.27
07/06/09 21:21:00 11694.30 12176.06 593.19
07/06/09 21:24:00 11693.68 12176.42 593.10
07/06/09 21:27:00 11693.85 12176.02 593.02
07/06/09 21:30:00 11693.23 12176.38 592.93
07/06/09 21:33:00 11693.40 12175.98 592.85
07/06/09 21:36:00 11692.78 12176.35 592.77
07/06/09 21:39:00 11692.96 12175.95 592.68
07/06/09 21:42:00 11692.33 12176.31 592.60
07/06/09 21:45:00 11692.51 12175.91 592.52
07/06/09 21:48:00 11692.68 12175.52 592.43
07/06/09 21:51:00 11692.06 12175.88 592.35
07/06/09 21:54:00 11692.23 12175.48 592.26
07/06/09 21:57:00 11691.61 12175.85 592.18
07/06/09 22:00:00 11691.78 12175.45 592.10
07/06/09 22:03:00 11691.16 12175.81 592.01
07/06/09 22:06:00 11691.33 12175.41 591.93
07/06/09 22:09:00 11690.71 12175.77 591.84
07/06/09 22:12:00 11690.88 12175.38 591.76
07/06/09 22:15:00 11690.26 12175.74 591.68
07/06/09 22:18:00 11690.44 12175.34 591.59
07/06/09 22:21:00 11689.82 12175.70 591.51
07/06/09 22:24:00 11689.99 12175.30 591.42
07/06/09 22:27:00 11689.37 12175.67 591.34
07/06/09 22:30:00 11689.54 12175.27 591.26
07/06/09 22:33:00 11689.72 12174.87 591.17
07/06/09 22:36:00 11689.10 12175.23 591.09
07/06/09 22:39:00 11689.27 12174.83 591.00
07/06/09 22:42:00 11688.65 12175.20 590.92
07/06/09 22:45:00 11688.82 12174.80 590.84
07/06/09 22:48:00 11688.20 12175.16 590.75
07/06/09 22:51:00 11688.37 12174.76 590.67
07/06/09 22:54:00 11687.75 12175.12 590.58
07/06/09 22:57:00 11687.93 12174.73 590.50
07/06/09 23:00:00 11687.31 12175.09 590.42
07/06/09 23:03:00 11687.48 12174.69 590.33
07/06/09 23:06:00 11686.86 12175.05 590.25
07/06/09 23:09:00 11687.03 12174.66 590.16
07/06/09 23:12:00 11686.41 12175.02 590.08
07/06/09 23:15:00 11686.59 12174.62 590.00
07/06/09 23:18:00 11686.76 12174.22 589.91
07/06/09 23:21:00 11686.14 12174.58 589.83
07/06/09 23:24:00 11686.31 12174.18 589.74
07/06/09 23:27:00 11685.69 12174.55 589.66
07/06/09 23:30:00 11685.87 12174.15 589.58
07/06/09 23:33:00 11685.25 12174.51 589.49
07/06/09 23:36:00 11685.42 12174.11 589.41
07/06/09 23:39:00 11684.80 12174.47 589.32
07/06/09 23:42:00 11684.97 12174.07 589.24
07/06/09 23:45:00 11684.35 12174.44 589.16
07/06/09 23:48:00 11684.53 12174.04 589.07
07/06/09 23:51:00 11683.91 12174.40 588.99
07/06/09 23:54:00 11684.08 12174.00 588.90
07/06/09 23:57:00 11683.46 12174.36 588.82
07/06/10 00:00:00 11683.63 12173.96 588.74
07/06/10 00:03:00 11683.81 12173.57 588.65
07/06/10 00:06:00 11683.19 12173.93 588.57
07/06/10 00:09:00 11683.36 12173.53 588.48
07/06/10 00:12:00 11682.74 12173.89 588.40
07/06/10 00:15:00 11682.92 12173.49 588.32
07/06/10 00:18:00 11682.29 12173.85 588.23
07/06/10 00:21:00 11682.47 12173.46 588.15
07/06/10 00:24:00 11681.85 12173.82 588.06
07/06/10 00:27:00 11682.02 12173.42 587.98
07/06/10 00:30:00 11681.40 12173.79 587.90
07/06/10 00:33:00 11681.58 12173.38 587.81
07/06/10 00:36:00 11680.96 12173.75 587.73
07/06/10 00:39:00 11681.13 12173.35 587.64
07/06/10 00:42:00 11680.51 12173.71 587.56
07/06/10 00:45:00 11680.69 12173.31 587.48
07/06/10 00:48:00 11680.86 12172.91 587.39
07/06/10 00:51:00 11680.24 12173.28 587.31
07/06/10 00:54:00 11680.41 12172.88 587.22
07/06/10 00:57:00 11679.79 12173.24 587.14
07/06/10 01:00:00 11679.97 12172.84 587.06
07/06/10 01:03:00 11679.35 12173.20 586.97
07/06/10 01:06:00 11679.52 12172.80 586.89
07/06/10 01:09:00 11678.90 12173.16 586.80
07/06/10 01:12:00 11679.08 12172.76 586.72
07/06/10 01:15:00 11678.46 12173.13 586.63
07/06/10 01:18:00 11678.63 12172.73 586.55
07/06/10 01:21:00 11678.02 12173.09 586.47
07/06/10 01:24:00 11678.19 12172.69 586.38
07/06/10 01:27:00 11677.57 12173.05 586.30
07/06/10 01:30:00 11677.74 12172.65 586.21
07/06/10 01:33:00 11677.92 12172.25 586.13
07/06/10 01:36:00 11677.30 12172.62 586.05
07/06/10 01:39:00 11677.47 12172.22 585.96
07/06/10 01:42:00 11676.85 12172.58 585.88
07/06/10 01:45:00 11677.03 12172.18 585.79
07/06/10 01:48:00 11676.41 12172.54 585.71
07/06/10 01:51:00 11676.58 12172.14 585.62
07/06/10 01:54:00 11675.96 12172.50 585.54
07/06/10 01:57:00 11676.14 12172.11 585.46
07/06/10 02:00:00 11675.52 12172.47 585.37
07/06/10 02:03:00 11675.69 12172.07 585.29
07/06/10 02:06:00 11675.07 12172.43 585.21
07/06/10 02:09:00 11675.25 12172.03 585.12
07/06/10 02:12:00 11674.63 12172.39 585.04
07/06/10 02:15:00 11674.80 12171.99 584.95
07/06/10 02:18:00 11674.98 12171.60 584.87
07/06/10 02:21:00 11674.36 12171.96 584.78
07/06/10 02:24:00 11674.53 12171.56 584.70
07/06/10 02:27:00 11673.92 12171.92 584.62
07/06/10 02:30:00 11674.09 12171.52 584.53
07/06/10 02:33:00 11673.47 12171.88 584.45
07/06/10 02:36:00 11673.65 12171.48 584.36
07/06/10 02:39:00 11673.03 12171.84 584.28
07/06/10 02:42:00 11673.20 12171.45 584.20
07/06/10 02:45:00 11672.58 12171.81 584.11
07/06/10 02:48:00 11672.76 12171.41 584.03
07/06/10 02:51:00 11672.14 12171.77 583.94
07/06/10 02:54:00 11672.31 12171.37 583.86
07/06/10 02:57:00 11671.70 12171.73 583.78
07/06/10 03:00:00 11671.87 12171.33 583.69
07/06/10 03:03:00 11672.04 12170.93 583.61
07/06/10 03:06:00 11671.43 12171.30 583.52
07/06/10 03:09:00 11671.60 12170.89 583.44
07/06/10 03:12:00 11670.98 12171.25 583.35
07/06/10 03:15:00 11671.16 12170.86 583.27
07/06/10 03:18:00 11670.54 12171.22 583.19
07/06/10 03:21:00 11670.71 12170.82 583.10
07/06/10 03:24:00 11670.10 12171.18 583.02
07/06/10 03:27:00 11670.27 12170.78 582.93
07/06/10 03:30:00 11669.65 12171.14 582.85
07/06/10 03:33:00 11669.83 12170.74 582.77
07/06/10 03:36:00 11669.21 12171.11 582.68
07/06/10 03:39:00 11669.38 12170.71 582.60
07/06/10 03:42:00 11668.77 12171.07 582.51
07/06/10 03:45:00 11668.94 12170.67 582.43
07/06/10 03:48:00 11669.12 12170.27 582.34
07/06/10 03:51:00 11668.50 12170.63 582.26
07/06/10 03:54:00 11668.67 12170.23 582.18
07/06/10 03:57:00 11668.05 12170.59 582.09
07/06/10 04:00:00 11668.23 12170.19 582.01
07/06/10 04:03:00 11667.61 12170.55 581.92
07/06/10 04:06:00 11667.79 12170.15 581.84
07/06/10 04:09:00 11667.17 12170.51 581.75
07/06/10 04:12:00 11667.35 12170.12 581.67
07/06/10 04:15:00 11666.73 12170.48 581.59
07/06/10 04:18:00 11666.90 12170.08 581.50
07/06/10 04:21:00 11666.29 12170.44 581.42
07/06/10 04:24:00 11666.46 12170.04 581.33
07/06/10 04:27:00 11665.84 12170.40 581.25
07/06/10 04:30:00 11666.02 12170.00 581.17
07/06/10 04:33:00 11666.19 12169.60 581.08
07/06/10 04:36:00 11665.57 12169.96 581.00
07/06/10 04:39:00 11665.75 12169.56 580.91
07/06/10 04:42:00 11665.13 12169.92 580.83
07/06/10 04:45:00 11665.31 12169.52 580.74
07/06/10 04:48:00 11664.69 12169.88 580.66
07/06/10 04:51:00 11664.87 12169.48 580.58
07/06/10 04:54:00 11664.25 12169.84 580.49
07/06/10 04:57:00 11664.42 12169.45 580.41
07/06/10 05:00:00 11663.81 12169.81 580.32
07/06/10 05:03:00 11663.98 12169.41 580.24
07/06/10 05:06:00 11663.37 12169.77 580.16
07/06/10 05:09:00 11663.54 12169.37 580.07
07/06/10 05:12:00 11662.92 12169.73 579.99
07/06/10 05:15:00 11663.10 12169.33 579.90
07/06/10 05:18:00 11663.27 12168.93 579.82
07/06/10 05:21:00 11662.66 12169.29 579.73
07/06/10 05:24:00 11662.83 12168.89 579.65
07/06/10 05:27:00 11662.21 12169.25 579.57
07/06/10 05:30:00 11662.39 12168.85 579.48
07/06/10 05:33:00 11661.77 12169.21 579.40
07/06/10 05:36:00 11661.95 12168.81 579.31
07/06/10 05:39:00 11661.33 12169.17 579.23
07/06/10 05:42:00 11661.51 12168.78 579.15
07/06/10 05:45:00 11660.89 12169.14 579.06
07/06/10 05:48:00 11661.07 12168.74 578.98
07/06/10 05:51:00 11660.45 12169.10 578.89
07/06/10 05:54:00 11660.62 12168.70 578.81
07/06/10 05:57:00 11660.01 12169.06 578.72
07/06/10 06:00:00 11660.18 12168.66 578.64
07/06/10 06:03:00 11660.36 12168.26 578.56
07/06/10 06:06:00 11659.74 12168.62 578.47
07/06/10 06:09:00 11659.92 12168.22 578.39
07/06/10 06:12:00 11659.30 12168.58 578.30
07/06/10 06:15:00 11659.48 12168.18 578.22
07/06/10 06:18:00 11658.86 12168.54 578.13
07/06/10 06:21:00 11659.04 12168.14 578.05
07/06/10 06:24:00 11658.42 12168.50 577.97
07/06/10 06:27:00 11658.60 12168.10 577.88
07/06/10 06:30:00 11657.98 12168.46 577.80
07/06/10 06:33:00 11658.15 12168.06 577.71
07/06/10 06:36:00 11657.54 12168.42 577.63
07/06/10 06:39:00 11657.71 12168.03 577.54
07/06/10 06:42:00 11657.10 12168.39 577.46
07/06/10 06:45:00 11657.27 12167.98 577.38
07/06/10 06:48:00 11657.45 12167.58 577.29
07/06/10 06:51:00 11656.83 12167.94 577.21
07/06/10 06:54:00 11657.01 12167.54 577.12
07/06/10 06:57:00 11656.39 12167.90 577.04
07/06/10 07:00:00 11656.57 12167.51 576.95
07/06/10 07:03:00 11655.95 12167.87 576.87
07/06/10 07:06:00 11656.13 12167.47 576.78
07/06/10 07:09:00 11655.51 12167.83 576.70
07/06/10 07:12:00 11655.69 12167.42 576.62
07/06/10 07:15:00 11655.07 12167.79 576.53
07/06/10 07:18:00 11655.25 12167.39 576.45
07/06/10 07:21:00 11654.63 12167.75 576.36
07/06/10 07:24:00 11654.81 12167.35 576.28
07/06/10 07:27:00 11654.19 12167.71 576.19
07/06/10 07:30:00 11654.37 12167.30 576.11
07/06/10 07:33:00 11654.54 12166.91 576.03
07/06/10 07:36:00 11653.93 12167.27 575.94
07/06/10 07:39:00 11654.10 12166.87 575.86
07/06/10 07:42:00 11653.49 12167.23 575.77
07/06/10 07:45:00 11653.67 12166.82 575.69
07/06/10 07:48:00 11653.05 12167.18 575.61
07/06/10 07:51:00 11653.22 12166.79 575.52
07/06/10 07:54:00 11652.61 12167.15 575.44
07/06/10 07:57:00 11652.79 12166.75 575.35
07/06/10 08:00:00 11652.17 12167.11 575.27
07/06/10 08:03:00 11652.35 12166.71 575.18
07/06/10 08:06:00 11651.73 12167.07 575.10
07/06/10 08:09:00 11651.91 12166.67 575.01
07/06/10 08:12:00 11651.29 12167.03 574.93
07/06/10 08:15:00 11651.47 12166.63 574.85
07/06/10 08:18:00 11651.64 12166.23 574.76
07/06/10 08:21:00 11651.03 12166.59 574.68
07/06/10 08:24:00 11651.20 12166.19 574.59
07/06/10 08:27:00 11650.59 12166.55 574.51
07/06/10 08:30:00 11650.77 12166.15 574.42
07/06/10 08:33:00 11650.15 12166.51 574.34
07/06/10 08:36:00 11650.33 12166.11 574.25
07/06/10 08:39:00 11649.71 12166.47 574.17
07/06/10 08:42:00 11649.89 12166.06 574.09
07/06/10 08:45:00 11649.27 12166.42 574.00
07/06/10 08:48:00 11649.45 12166.02 573.92
07/06/10 08:51:00 11648.83 12166.38 573.83
07/06/10 08:54:00 11649.01 12165.98 573.75
07/06/10 08:57:00 11648.39 12166.34 573.67
07/06/10 09:00:00 11648.57 12165.95 573.58
07/06/10 09:03:00 11648.75 12165.54 573.50
07/06/10 09:06:00 11648.13 12165.90 573.41
07/06/10 09:09:00 11648.31 12165.51 573.33
07/06/10 09:12:00 11647.69 12165.87 573.24
07/06/10 09:15:00 11647.87 12165.46 573.16
07/06/10 09:18:00 11647.25 12165.82 573.07
07/06/10 09:21:00 11647.43 12165.42 572.99
07/06/10 09:24:00 11646.82 12165.78 572.91
07/06/10 09:27:00 11646.99 12165.38 572.82
07/06/10 09:30:00 11646.38 12165.74 572.74
07/06/10 09:33:00 11646.55 12165.34 572.65
07/06/10 09:36:00 11645.94 12165.70 572.57
07/06/10 09:39:00 11646.12 12165.30 572.48
07/06/10 09:42:00 11645.50 12165.66 572.40
07/06/10 09:45:00 11645.68 12165.26 572.32
07/06/10 09:48:00 11645.86 12164.86 572.23
07/06/10 09:51:00 11645.24 12165.22 572.15
07/06/10 09:54:00 11645.42 12164.82 572.06
07/06/10 09:57:00 11644.80 12165.18 571.98
07/06/10 10:00:00 11644.98 12164.78 571.89
07/06/10 10:03:00 11644.37 12165.14 571.81
07/06/10 10:06:00 11644.54 12164.74 571.72
07/06/10 10:09:00 11643.93 12165.10 571.64
07/06/10 10:12:00 11644.11 12164.70 571.56
07/06/10 10:15:00 11643.49 12165.05 571.47
07/06/10 10:18:00 11643.67 12164.65 571.39
07/06/10 10:21:00 11643.05 12165.01 571.30
07/06/10 10:24:00 11643.23 12164.61 571.22
07/06/10 10:27:00 11642.62 12164.97 571.13
07/06/10 10:30:00 11642.80 12164.57 571.05
07/06/10 10:33:00 11642.97 12164.17 570.96
07/06/10 10:36:00 11642.36 12164.53 570.88
07/06/10 10:39:00 11642.54 12164.13 570.80
07/06/10 10:42:00 11641.92 12164.49 570.71
07/06/10 10:45:00 11642.10 12164.09 570.63
07/06/10 10:48:00 11641.48 12164.45 570.54
07/06/10 10:51:00 11641.66 12164.05 570.46
07/06/10 10:54:00 11641.04 12164.41 570.37
07/06/10 10:57:00 11641.22 12164.00 570.29
07/06/10 11:00:00 11640.61 12164.36 570.20
07/06/10 11:03:00 11640.78 12163.96 570.12
07/06/10 11:06:00 11640.17 12164.32 570.04
07/06/10 11:09:00 11640.35 12163.92 569.95
07/06/10 11:12:00 11639.73 12164.28 569.87
07/06/10 11:15:00 11639.91 12163.88 569.78
07/06/10 11:18:00 11640.09 12163.48 569.70
07/06/10 11:21:00 11639.47 12163.84 569.61
07/06/10 11:24:00 11639.65 12163.44 569.53
07/06/10 11:27:00 11639.04 12163.80 569.45
07/06/10 11:30:00 11639.22 12163.40 569.36
07/06/10 11:33:00 11638.60 12163.76 569.27
07/06/10 11:36:00 11638.78 12163.36 569.19
07/06/10 11:39:00 11638.17 12163.72 569.11
07/06/10 11:42:00 11638.34 12163.31 569.02
07/06/10 11:45:00 11637.73 12163.67 568.94
07/06/10 11:48:00 11637.91 12163.27 568.85
07/06/10 11:51:00 11637.29 12163.63 568.77
07/06/10 11:54:00 11637.47 12163.23 568.68
07/06/10 11:57:00 11636.86 12163.59 568.60
07/06/10 12:00:00 11637.04 12163.19 568.52
07/06/10 12:03:00 11637.21 12162.79 568.43
07/06/10 12:06:00 11636.60 12163.15 568.35
07/06/10 12:09:00 11636.78 12162.75 568.26
07/06/10 12:12:00 11636.16 12163.11 568.18
07/06/10 12:15:00 11636.34 12162.71 568.09
07/06/10 12:18:00 11635.73 12163.07 568.01
07/06/10 12:21:00 11635.91 12162.66 567.92
07/06/10 12:24:00 11635.29 12163.02 567.84
07/06/10 12:27:00 11635.47 12162.62 567.76
07/06/10 12:30:00 11634.86 12162.98 567.67
07/06/10 12:33:00 11635.03 12162.58 567.59
07/06/10 12:36:00 11634.42 12162.94 567.50
07/06/10 12:39:00 11634.60 12162.54 567.42
07/06/10 12:42:00 11633.98 12162.89 567.33
07/06/10 12:45:00 11634.16 12162.49 567.25
07/06/10 12:48:00 11634.34 12162.09 567.16
07/06/10 12:51:00 11633.73 12162.45 567.08
07/06/10 12:54:00 11633.91 12162.05 567.00
07/06/10 12:57:00 11633.29 12162.41 566.91
07/06/10 13:00:00 11633.47 12162.01 566.83
07/06/10 13:03:00 11632.85 12162.37 566.74
07/06/10 13:06:00 11633.03 12161.97 566.66
07/06/10 13:09:00 11632.42 12162.33 566.57
07/06/10 13:12:00 11632.60 12161.93 566.49
07/06/10 13:15:00 11631.98 12162.29 566.40
07/06/10 13:18:00 11632.16 12161.88 566.32
07/06/10 13:21:00 11631.55 12162.24 566.23
07/06/10 13:24:00 11631.73 12161.84 566.15
07/06/10 13:27:00 11631.11 12162.20 566.07
07/06/10 13:30:00 11631.29 12161.80 565.98
07/06/10 13:33:00 11631.47 12161.40 565.90
07/06/10 13:36:00 11630.86 12161.76 565.81
07/06/10 13:39:00 11631.04 12161.35 565.73
07/06/10 13:42:00 11630.43 12161.71 565.64
07/06/10 13:45:00 11630.60 12161.31 565.56
07/06/10 13:48:00 11629.99 12161.67 565.47
07/06/10 13:51:00 11630.17 12161.27 565.39
07/06/10 13:54:00 11629.56 12161.63 565.30
07/06/10 13:57:00 11629.73 12161.23 565.22
07/06/10 14:00:00 11629.12 12161.59 565.13
07/06/10 14:03:00 11629.30 12161.18 565.05
07/06/10 14:06:00 11628.69 12161.54 564.97
07/06/10 14:09:00 11628.87 12161.14 564.88
07/06/10 14:12:00 11628.25 12161.50 564.80
07/06/10 14:15:00 11628.43 12161.10 564.71
07/06/10 14:18:00 11628.61 12160.70 564.63
07/06/10 14:21:00 11628.00 12161.05 564.54
07/06/10 14:24:00 11628.18 12160.66 564.46
07/06/10 14:27:00 11627.56 12161.01 564.37
07/06/10 14:30:00 11627.74 12160.61 564.29
07/06/10 14:33:00 11627.13 12160.97 564.21
07/06/10 14:36:00 11627.31 12160.57 564.12
07/06/10 14:39:00 11626.69 12160.93 564.04
07/06/10 14:42:00 11626.88 12160.52 563.95
07/06/10 14:45:00 11626.26 12160.88 563.87
07/06/10 14:48:00 11626.44 12160.48 563.78
07/06/10 14:51:00 11625.83 12160.84 563.70
07/06/10 14:54:00 11626.01 12160.44 563.61
07/06/10 14:57:00 11625.39 12160.80 563.53
07/06/10 15:00:00 11625.57 12160.40 563.44
07/06/10 15:03:00 11625.75 12159.99 563.36
07/06/10 15:06:00 11625.14 12160.35 563.27
07/06/10 15:09:00 11625.32 12159.95 563.19
07/06/10 15:12:00 11624.71 12160.31 563.11
07/06/10 15:15:00 11624.88 12159.91 563.02
07/06/10 15:18:00 11624.27 12160.27 562.94
07/06/10 15:21:00 11624.45 12159.86 562.85
07/06/10 15:24:00 11623.84 12160.22 562.77
07/06/10 15:27:00 11624.02 12159.82 562.68
07/06/10 15:30:00 11623.41 12160.18 562.60
07/06/10 15:33:00 11623.59 12159.78 562.51
07/06/10 15:36:00 11622.97 12160.13 562.43
07/06/10 15:39:00 11623.15 12159.74 562.34
07/06/10 15:42:00 11622.54 12160.09 562.26
07/06/10 15:45:00 11622.72 12159.69 562.18
07/06/10 15:48:00 11622.90 12159.29 562.09
07/06/10 15:51:00 11622.29 12159.65 562.01
07/06/10 15:54:00 11622.46 12159.25 561.92
07/06/10 15:57:00 11621.85 12159.60 561.84
07/06/10 16:00:00 11622.04 12159.20 561.75
07/06/10 16:03:00 11621.42 12159.56 561.67
07/06/10 16:06:00 11621.60 12159.16 561.58
07/06/10 16:09:00 11620.99 12159.52 561.50
07/06/10 16:12:00 11621.17 12159.12 561.41
07/06/10 16:15:00 11620.55 12159.47 561.33
07/06/10 16:18:00 11620.74 12159.07 561.24
07/06/10 16:21:00 11620.13 12159.43 561.16
07/06/10 16:24:00 11620.30 12159.03 561.07
07/06/10 16:27:00 11619.69 12159.38 560.99
07/06/10 16:30:00 11619.87 12158.98 560.91
07/06/10 16:33:00 11620.05 12158.58 560.82
07/06/10 16:36:00 11619.44 12158.94 560.74
07/06/10 16:39:00 11619.62 12158.54 560.65
07/06/10 16:42:00 11619.01 12158.89 560.57
07/06/10 16:45:00 11619.19 12158.49 560.48
07/06/10 16:48:00 11618.57 12158.85 560.40
07/06/10 16:51:00 11618.75 12158.45 560.31
07/06/10 16:54:00 11618.14 12158.80 560.23
07/06/10 16:57:00 11618.32 12158.40 560.14
07/06/10 17:00:00 11617.71 12158.76 560.06
07/06/10 17:03:00 11617.89 12158.36 559.98
07/06/10 17:06:00 11617.28 12158.72 559.89
07/06/10 17:09:00 11617.46 12158.32 559.80
07/06/10 17:12:00 11616.85 12158.67 559.72
07/06/10 17:15:00 11617.02 12158.28 559.64
07/06/10 17:18:00 11617.21 12157.87 559.55
07/06/10 17:21:00 11616.59 12158.23 559.47
07/06/10 17:24:00 11616.77 12157.83 559.38
07/06/10 17:27:00 11616.16 12158.18 559.30
07/06/10 17:30:00 11616.34 12157.78 559.21
07/06/10 17:33:00 11615.73 12158.14 559.13
07/06/10 17:36:00 11615.91 12157.74 559.04
07/06/10 17:39:00 11615.30 12158.09 558.96
07/06/10 17:42:00 11615.48 12157.69 558.87
07/06/10 17:45:00 11614.87 12158.05 558.79
07/06/10 17:48:00 11615.05 12157.65 558.70
07/06/10 17:51:00 11614.44 12158.01 558.62
07/06/10 17:54:00 11614.62 12157.60 558.53
07/06/10 17:57:00 11614.01 12157.96 558.45
07/06/10 18:00:00 11614.19 12157.56 558.37
07/06/10 18:03:00 11614.37 12157.16 558.28
07/06/10 18:06:00 11613.75 12157.52 558.20
07/06/10 18:09:00 11613.94 12157.11 558.11
07/06/10 18:12:00 11613.32 12157.47 558.03
07/06/10 18:15:00 11613.51 12157.07 557.94
07/06/10 18:18:00 11612.89 12157.43 557.86
07/06/10 18:21:00 11613.07 12157.02 557.77
07/06/10 18:24:00 11612.46 12157.38 557.69
07/06/10 18:27:00 11612.64 12156.98 557.60
07/06/10 18:30:00 11612.03 12157.34 557.52
07/06/10 18:33:00 11612.21 12156.93 557.43
07/06/10 18:36:00 11611.60 12157.29 557.35
07/06/10 18:39:00 11611.78 12156.89 557.26
07/06/10 18:42:00 11611.17 12157.25 557.18
07/06/10 18:45:00 11611.35 12156.84 557.09
07/06/10 18:48:00 11611.53 12156.44 557.01
07/06/10 18:51:00 11610.92 12156.80 556.93
07/06/10 18:54:00 11611.10 12156.40 556.84
07/06/10 18:57:00 11610.49 12156.75 556.76
07/06/10 19:00:00 11610.67 12156.35 556.67
07/06/10 19:03:00 11610.06 12156.71 556.59
07/06/10 19:06:00 11610.24 12156.31 556.50
07/06/10 19:09:00 11609.63 12156.66 556.42
07/06/10 19:12:00 11609.81 12156.26 556.33
07/06/10 19:15:00 11609.20 12156.62 556.25
07/06/10 19:18:00 11609.38 12156.22 556.16
07/06/10 19:21:00 11608.77 12156.57 556.08
07/06/10 19:24:00 11608.95 12156.17 555.99
07/06/10 19:27:00 11608.34 12156.53 555.91
07/06/10 19:30:00 11608.52 12156.13 555.82
07/06/10 19:33:00 11608.70 12155.73 555.74
07/06/10 19:36:00 11608.09 12156.08 555.65
07/06/10 19:39:00 11608.27 12155.68 555.57
07/06/10 19:42:00 11607.66 12156.04 555.48
07/06/10 19:45:00 11607.84 12155.63 555.40
07/06/10 19:48:00 11607.23 12155.99 555.31
07/06/10 19:51:00 11607.41 12155.59 555.23
07/06/10 19:54:00 11606.80 12155.94 555.15
07/06/10 19:57:00 11606.98 12155.54 555.06
07/06/10 20:00:00 11606.37 12155.90 554.98
07/06/10 20:03:00 11606.55 12155.50 554.89
07/06/10 20:06:00 11605.95 12155.85 554.81
07/06/10 20:09:00 11606.12 12155.45 554.72
07/06/10 20:12:00 11605.51 12155.81 554.64
07/06/10 20:15:00 11605.69 12155.41 554.55
07/06/10 20:18:00 11605.88 12155.01 554.47
07/06/10 20:21:00 11605.27 12155.36 554.38
07/06/10 20:24:00 11605.45 12154.96 554.30
07/06/10 20:27:00 11604.84 12155.31 554.21
07/06/10 20:30:00 11605.02 12154.91 554.13
07/06/10 20:33:00 11604.41 12155.27 554.04
07/06/10 20:36:00 11604.59 12154.87 553.96
07/06/10 20:39:00 11603.98 12155.22 553.87
07/06/10 20:42:00 11604.16 12154.82 553.79
07/06/10 20:45:00 11603.55 12155.18 553.70
07/06/10 20:48:00 11603.73 12154.78 553.62
07/06/10 20:51:00 11603.12 12155.13 553.54
07/06/10 20:54:00 11603.30 12154.73 553.45
07/06/10 20:57:00 11602.69 12155.09 553.37
07/06/10 21:00:00 11602.88 12154.68 553.28
07/06/10 21:03:00 11603.05 12154.28 553.20
07/06/10 21:06:00 11602.44 12154.64 553.11
07/06/10 21:09:00 11602.63 12154.24 553.03
07/06/10 21:12:00 11602.02 12154.59 552.94
07/06/10 21:15:00 11602.20 12154.19 552.86
07/06/10 21:18:00 11601.59 12154.55 552.77
07/06/10 21:21:00 11601.77 12154.14 552.69
07/06/10 21:24:00 11601.16 12154.50 552.60
07/06/10 21:27:00 11601.34 12154.10 552.52
07/06/10 21:30:00 11600.73 12154.45 552.43
07/06/10 21:33:00 11600.91 12154.05 552.35
07/06/10 21:36:00 11600.30 12154.41 552.26
07/06/10 21:39:00 11600.48 12154.01 552.18
07/06/10 21:42:00 11599.88 12154.36 552.09
07/06/10 21:45:00 11600.06 12153.96 552.01
07/06/10 21:48:00 11600.24 12153.56 551.92
07/06/10 21:51:00 11599.63 12153.91 551.84
07/06/10 21:54:00 11599.81 12153.51 551.75
07/06/10 21:57:00 11599.20 12153.87 551.67
07/06/10 22:00:00 11599.38 12153.46 551.58
07/06/10 22:03:00 11598.77 12153.82 551.50
07/06/10 22:06:00 11598.96 12153.42 551.41
07/06/10 22:09:00 11598.35 12153.77 551.33
07/06/10 22:12:00 11598.53 12153.37 551.25
07/06/10 22:15:00 11597.92 12153.73 551.16
07/06/10 22:18:00 11598.10 12153.33 551.07
07/06/10 22:21:00 11597.49 12153.68 550.99
07/06/10 22:24:00 11597.67 12153.28 550.91
07/06/10 22:27:00 11597.06 12153.63 550.82
07/06/10 22:30:00 11597.25 12153.23 550.73
07/06/10 22:33:00 11597.43 12152.83 550.65
07/06/10 22:36:00 11596.82 12153.18 550.57
07/06/10 22:39:00 11597.00 12152.79 550.48
07/06/10 22:42:00 11596.39 12153.14 550.40
07/06/10 22:45:00 11596.57 12152.73 550.31
07/06/10 22:48:00 11595.96 12153.09 550.23
07/06/10 22:51:00 11596.15 12152.69 550.14
07/06/10 22:54:00 11595.54 12153.04 550.06
07/06/10 22:57:00 11595.72 12152.64 549.97
07/06/10 23:00:00 11595.11 12153.00 549.89
07/06/10 23:03:00 11595.29 12152.59 549.80
07/06/10 23:06:00 11594.68 12152.95 549.72
07/06/10 23:09:00 11594.87 12152.55 549.63
07/06/10 23:12:00 11594.26 12152.90 549.55
07/06/10 23:15:00 11594.44 12152.50 549.46
07/06/10 23:18:00 11594.62 12152.10 549.38
07/06/10 23:21:00 11594.01 12152.46 549.29
07/06/10 23:24:00 11594.19 12152.05 549.21
07/06/10 23:27:00 11593.58 12152.41 549.12
07/06/10 23:30:00 11593.77 12152.00 549.04
07/06/10 23:33:00 11593.16 12152.36 548.95
07/06/10 23:36:00 11593.34 12151.96 548.87
07/06/10 23:39:00 11592.73 12152.31 548.78
07/06/10 23:42:00 11592.91 12151.91 548.70
07/06/10 23:45:00 11592.30 12152.26 548.61
07/06/10 23:48:00 11592.49 12151.86 548.53
07/06/10 23:51:00 11591.88 12152.22 548.44
07/06/10 23:54:00 11592.06 12151.81 548.36
07/06/10 23:57:00 11591.46 12152.17 548.27
07/06/11 00:00:00 11591.63 12151.77 548.19
07/06/11 00:03:00 11591.82 12151.37 548.10
07/06/11 00:06:00 11591.21 12151.72 548.02
07/06/11 00:09:00 11591.39 12151.32 547.93
07/06/11 00:12:00 11590.78 12151.67 547.85
07/06/11 00:15:00 11590.97 12151.27 547.76
07/06/11 00:18:00 11590.36 12151.63 547.68
07/06/11 00:21:00 11590.54 12151.22 547.59
07/06/11 00:24:00 11589.93 12151.58 547.51
07/06/11 00:27:00 11590.12 12151.17 547.42
07/06/11 00:30:00 11589.51 12151.53 547.34
07/06/11 00:33:00 11589.69 12151.13 547.26
07/06/11 00:36:00 11589.08 12151.48 547.17
07/06/11 00:39:00 11589.26 12151.08 547.08
07/06/11 00:42:00 11588.66 12151.43 547.00
07/06/11 00:45:00 11588.84 12151.03 546.91
07/06/11 00:48:00 11589.02 12150.63 546.83
07/06/11 00:51:00 11588.41 12150.98 546.75
07/06/11 00:54:00 11588.59 12150.58 546.66
07/06/11 00:57:00 11587.99 12150.94 546.58
07/06/11 01:00:00 11588.17 12150.53 546.49
07/06/11 01:03:00 11587.56 12150.89 546.41
07/06/11 01:06:00 11587.74 12150.49 546.32
07/06/11 01:09:00 11587.14 12150.84 546.24
07/06/11 01:12:00 11587.32 12150.44 546.15
07/06/11 01:15:00 11586.71 12150.79 546.07
07/06/11 01:18:00 11586.89 12150.39 545.98
07/06/11 01:21:00 11586.29 12150.74 545.90
07/06/11 01:24:00 11586.47 12150.34 545.81
07/06/11 01:27:00 11585.86 12150.70 545.73
07/06/11 01:30:00 11586.04 12150.29 545.64
07/06/11 01:33:00 11586.23 12149.89 545.56
07/06/11 01:36:00 11585.62 12150.25 545.47
07/06/11 01:39:00 11585.80 12149.84 545.39
07/06/11 01:42:00 11585.19 12150.20 545.30
07/06/11 01:45:00 11585.38 12149.80 545.22
07/06/11 01:48:00 11584.77 12150.15 545.13
07/06/11 01:51:00 11584.95 12149.75 545.05
07/06/11 01:54:00 11584.34 12150.10 544.96
07/06/11 01:57:00 11584.53 12149.70 544.88
07/06/11 02:00:00 11583.92 12150.05 544.79
07/06/11 02:03:00 11584.10 12149.65 544.71
07/06/11 02:06:00 11583.50 12150.00 544.62
07/06/11 02:09:00 11583.68 12149.60 544.54
07/06/11 02:12:00 11583.07 12149.96 544.45
07/06/11 02:15:00 11583.25 12149.55 544.37
07/06/11 02:18:00 11583.44 12149.15 544.28
07/06/11 02:21:00 11582.83 12149.51 544.20
07/06/11 02:24:00 11583.01 12149.10 544.11
07/06/11 02:27:00 11582.41 12149.46 544.03
07/06/11 02:30:00 11582.59 12149.05 543.94
07/06/11 02:33:00 11581.98 12149.41 543.86
07/06/11 02:36:00 11582.17 12149.00 543.77
07/06/11 02:39:00 11581.56 12149.36 543.69
07/06/11 02:42:00 11581.74 12148.96 543.60
07/06/11 02:45:00 11581.13 12149.31 543.52
07/06/11 02:48:00 11581.32 12148.91 543.43
07/06/11 02:51:00 11580.71 12149.26 543.35
07/06/11 02:54:00 11580.89 12148.86 543.26
07/06/11 02:57:00 11580.29 12149.21 543.18
07/06/11 03:00:00 11580.47 12148.81 543.09
07/06/11 03:03:00 11580.65 12148.41 543.01
07/06/11 03:06:00 11580.05 12148.76 542.92
07/06/11 03:09:00 11580.23 12148.36 542.84
07/06/11 03:12:00 11579.62 12148.71 542.75
07/06/11 03:15:00 11579.81 12148.31 542.67
07/06/11 03:18:00 11579.20 12148.66 542.58
07/06/11 03:21:00 11579.38 12148.26 542.50
07/06/11 03:24:00 11578.78 12148.61 542.41
07/06/11 03:27:00 11578.96 12148.21 542.33
07/06/11 03:30:00 11578.35 12148.57 542.24
07/06/11 03:33:00 11578.54 12148.16 542.16
07/06/11 03:36:00 11577.93 12148.52 542.07
07/06/11 03:39:00 11578.11 12148.11 541.99
07/06/11 03:42:00 11577.51 12148.47 541.90
07/06/11 03:45:00 11577.69 12148.06 541.82
07/06/11 03:48:00 11577.88 12147.66 541.73
07/06/11 03:51:00 11577.27 12148.01 541.65
07/06/11 03:54:00 11577.45 12147.61 541.56
07/06/11 03:57:00 11576.85 12147.97 541.48
07/06/11 04:00:00 11577.03 12147.56 541.39
07/06/11 04:03:00 11576.42 12147.92 541.31
07/06/11 04:06:00 11576.61 12147.51 541.22
07/06/11 04:09:00 11576.00 12147.87 541.14
07/06/11 04:12:00 11576.19 12147.46 541.05
07/06/11 04:15:00 11575.58 12147.82 540.97
07/06/11 04:18:00 11575.76 12147.42 540.88
07/06/11 04:21:00 11575.15 12147.77 540.79
07/06/11 04:24:00 11575.34 12147.37 540.71
07/06/11 04:27:00 11574.73 12147.72 540.63
07/06/11 04:30:00 11574.92 12147.32 540.54
07/06/11 04:33:00 11575.10 12146.92 540.46
07/06/11 04:36:00 11574.50 12147.27 540.37
07/06/11 04:39:00 11574.68 12146.87 540.29
07/06/11 04:42:00 11574.07 12147.22 540.20
07/06/11 04:45:00 11574.25 12146.81 540.12
07/06/11 04:48:00 11573.65 12147.17 540.03
07/06/11 04:51:00 11573.84 12146.76 539.94
07/06/11 04:54:00 11573.23 12147.12 539.86
07/06/11 04:57:00 11573.41 12146.71 539.77
07/06/11 05:00:00 11572.81 12147.07 539.69
07/06/11 05:03:00 11572.99 12146.66 539.60
07/06/11 05:06:00 11572.38 12147.02 539.52
07/06/11 05:09:00 11572.57 12146.62 539.43
07/06/11 05:12:00 11571.96 12146.97 539.35
07/06/11 05:15:00 11572.15 12146.56 539.26
07/06/11 05:18:00 11572.33 12146.16 539.18
07/06/11 05:21:00 11571.73 12146.51 539.09
07/06/11 05:24:00 11571.91 12146.11 539.01
07/06/11 05:27:00 11571.30 12146.47 538.92
07/06/11 05:30:00 11571.49 12146.06 538.84
07/06/11 05:33:00 11570.88 12146.41 538.75
07/06/11 05:36:00 11571.07 12146.01 538.67
07/06/11 05:39:00 11570.46 12146.36 538.58
07/06/11 05:42:00 11570.64 12145.96 538.50
07/06/11 05:45:00 11570.04 12146.31 538.41
07/06/11 05:48:00 11570.22 12145.91 538.33
07/06/11 05:51:00 11569.62 12146.26 538.24
07/06/11 05:54:00 11569.80 12145.86 538.16
07/06/11 05:57:00 11569.20 12146.21 538.07
07/06/11 06:00:00 11569.38 12145.81 537.99
07/06/11 06:03:00 11569.57 12145.41 537.90
07/06/11 06:06:00 11568.96 12145.76 537.82
07/06/11 06:09:00 11569.14 12145.36 537.73
07/06/11 06:12:00 11568.54 12145.71 537.65
07/06/11 06:15:00 11568.72 12145.31 537.56
07/06/11 06:18:00 11568.12 12145.66 537.48
07/06/11 06:21:00 11568.30 12145.26 537.39
07/06/11 06:24:00 11567.70 12145.61 537.31
07/06/11 06:27:00 11567.88 12145.21 537.22
07/06/11 06:30:00 11567.28 12145.56 537.14
07/06/11 06:33:00 11567.46 12145.16 537.05
07/06/11 06:36:00 11566.86 12145.51 536.97
07/06/11 06:39:00 11567.04 12145.11 536.88
07/06/11 06:42:00 11566.44 12145.46 536.79
07/06/11 06:45:00 11566.62 12145.06 536.71
07/06/11 06:48:00 11566.80 12144.65 536.63
07/06/11 06:51:00 11566.20 12145.01 536.54
07/06/11 06:54:00 11566.39 12144.60 536.46
07/06/11 06:57:00 11565.78 12144.95 536.37
07/06/11 07:00:00 11565.96 12144.55 536.29
07/06/11 07:03:00 11565.36 12144.90 536.20
07/06/11 07:06:00 11565.54 12144.50 536.11
07/06/11 07:09:00 11564.94 12144.85 536.03
07/06/11 07:12:00 11565.12 12144.45 535.94
07/06/11 07:15:00 11564.52 12144.80 535.86
07/06/11 07:18:00 11564.70 12144.40 535.77
07/06/11 07:21:00 11564.10 12144.75 535.69
07/06/11 07:24:00 11564.28 12144.35 535.60
07/06/11 07:27:00 11563.68 12144.70 535.52
07/06/11 07:30:00 11563.86 12144.30 535.43
07/06/11 07:33:00 11564.05 12143.89 535.35
07/06/11 07:36:00 11563.44 12144.25 535.26
07/06/11 07:39:00 11563.63 12143.84 535.18
07/06/11 07:42:00 11563.02 12144.19 535.09
07/06/11 07:45:00 11563.21 12143.79 535.01
07/06/11 07:48:00 11562.60 12144.14 534.92
07/06/11 07:51:00 11562.79 12143.74 534.84
07/06/11 07:54:00 11562.18 12144.09 534.75
07/06/11 07:57:00 11562.37 12143.69 534.67
07/06/11 08:00:00 11561.77 12144.04 534.58
07/06/11 08:03:00 11561.95 12143.64 534.50
07/06/11 08:06:00 11561.34 12143.99 534.41
07/06/11 08:09:00 11561.53 12143.59 534.33
07/06/11 08:12:00 11560.92 12143.94 534.24
07/06/11 08:15:00 11561.11 12143.54 534.16
07/06/11 08:18:00 11561.30 12143.13 534.07
07/06/11 08:21:00 11560.69 12143.48 533.99
07/06/11 08:24:00 11560.88 12143.08 533.90
07/06/11 08:27:00 11560.27 12143.43 533.81
07/06/11 08:30:00 11560.46 12143.03 533.73
07/06/11 08:33:00 11559.85 12143.38 533.64
07/06/11 08:36:00 11560.04 12142.98 533.56
07/06/11 08:39:00 11559.43 12143.33 533.47
07/06/11 08:42:00 11559.62 12142.93 533.39
07/06/11 08:45:00 11559.02 12143.28 533.30
07/06/11 08:48:00 11559.20 12142.88 533.22
07/06/11 08:51:00 11558.60 12143.23 533.13
07/06/11 08:54:00 11558.78 12142.82 533.05
07/06/11 08:57:00 11558.18 12143.17 532.96
07/06/11 09:00:00 11558.37 12142.77 532.88
07/06/11 09:03:00 11558.55 12142.37 532.79
07/06/11 09:06:00 11557.95 12142.72 532.71
07/06/11 09:09:00 11558.13 12142.32 532.62
07/06/11 09:12:00 11557.53 12142.67 532.54
07/06/11 09:15:00 11557.71 12142.27 532.45
07/06/11 09:18:00 11557.11 12142.62 532.37
07/06/11 09:21:00 11557.30 12142.21 532.28
07/06/11 09:24:00 11556.69 12142.56 532.20
07/06/11 09:27:00 11556.88 12142.16 532.11
07/06/11 09:30:00 11556.27 12142.51 532.03
07/06/11 09:33:00 11556.46 12142.11 531.94
07/06/11 09:36:00 11555.85 12142.46 531.85
07/06/11 09:39:00 11556.04 12142.06 531.77
07/06/11 09:42:00 11555.43 12142.41 531.68
07/06/11 09:45:00 11555.62 12142.00 531.60
07/06/11 09:48:00 11555.81 12141.60 531.51
07/06/11 09:51:00 11555.20 12141.95 531.43
07/06/11 09:54:00 11555.39 12141.55 531.34
07/06/11 09:57:00 11554.78 12141.90 531.26
07/06/11 10:00:00 11554.97 12141.50 531.17
07/06/11 10:03:00 11554.37 12141.85 531.09
07/06/11 10:06:00 11554.55 12141.45 531.00
07/06/11 10:09:00 11553.95 12141.80 530.92
07/06/11 10:12:00 11554.14 12141.39 530.83
07/06/11 10:15:00 11553.53 12141.75 530.75
07/06/11 10:18:00 11553.72 12141.34 530.66
07/06/11 10:21:00 11553.11 12141.69 530.58
07/06/11 10:24:00 11553.30 12141.29 530.49
07/06/11 10:27:00 11552.70 12141.64 530.40
07/06/11 10:30:00 11552.88 12141.24 530.32
07/06/11 10:33:00 11553.07 12140.83 530.23
07/06/11 10:36:00 11552.47 12141.19 530.15
07/06/11 10:39:00 11552.65 12140.78 530.06
07/06/11 10:42:00 11552.05 12141.13 529.98
07/06/11 10:45:00 11552.23 12140.73 529.89
07/06/11 10:48:00 11551.63 12141.08 529.81
07/06/11 10:51:00 11551.82 12140.68 529.72
07/06/11 10:54:00 11551.21 12141.03 529.64
07/06/11 10:57:00 11551.40 12140.62 529.55
07/06/11 11:00:00 11550.80 12140.97 529.47
07/06/11 11:03:00 11550.98 12140.57 529.38
07/06/11 11:06:00 11550.38 12140.92 529.30
07/06/11 11:09:00 11550.57 12140.52 529.21
07/06/11 11:12:00 11549.96 12140.87 529.13
07/06/11 11:15:00 11550.15 12140.46 529.04
07/06/11 11:18:00 11550.34 12140.06 528.96
07/06/11 11:21:00 11549.73 12140.41 528.87
07/06/11 11:24:00 11549.92 12140.01 528.78
07/06/11 11:27:00 11549.32 12140.36 528.70
07/06/11 11:30:00 11549.50 12139.96 528.61
07/06/11 11:33:00 11548.90 12140.31 528.53
07/06/11 11:36:00 11549.09 12139.90 528.44
07/06/11 11:39:00 11548.48 12140.25 528.36
07/06/11 11:42:00 11548.67 12139.85 528.27
07/06/11 11:45:00 11548.07 12140.20 528.19
07/06/11 11:48:00 11548.25 12139.80 528.10
07/06/11 11:51:00 11547.65 12140.15 528.02
07/06/11 11:54:00 11547.83 12139.75 527.93
07/06/11 11:57:00 11547.23 12140.09 527.85
07/06/11 12:00:00 11547.42 12139.69 527.76
07/06/11 12:03:00 11547.61 12139.29 527.68
07/06/11 12:06:00 11547.00 12139.64 527.59
07/06/11 12:09:00 11547.19 12139.23 527.51
07/06/11 12:12:00 11546.59 12139.58 527.42
07/06/11 12:15:00 11546.78 12139.18 527.33
07/06/11 12:18:00 11546.17 12139.53 527.25
07/06/11 12:21:00 11546.36 12139.13 527.16
07/06/11 12:24:00 11545.75 12139.48 527.08
07/06/11 12:27:00 11545.94 12139.08 526.99
07/06/11 12:30:00 11545.34 12139.42 526.91
07/06/11 12:33:00 11545.53 12139.02 526.82
07/06/11 12:36:00 11544.92 12139.37 526.74
07/06/11 12:39:00 11545.11 12138.97 526.65
07/06/11 12:42:00 11544.51 12139.32 526.57
07/06/11 12:45:00 11544.70 12138.91 526.48
07/06/11 12:48:00 11544.88 12138.51 526.40
07/06/11 12:51:00 11544.28 12138.86 526.31
07/06/11 12:54:00 11544.47 12138.46 526.22
07/06/11 12:57:00 11543.86 12138.81 526.14
07/06/11 13:00:00 11544.05 12138.40 526.05
07/06/11 13:03:00 11543.45 12138.75 525.97
07/06/11 13:06:00 11543.64 12138.35 525.88
07/06/11 13:09:00 11543.04 12138.70 525.80
07/06/11 13:12:00 11543.22 12138.30 525.71
07/06/11 13:15:00 11542.62 12138.64 525.63
07/06/11 13:18:00 11542.81 12138.24 525.54
07/06/11 13:21:00 11542.20 12138.59 525.46
07/06/11 13:24:00 11542.39 12138.19 525.37
07/06/11 13:27:00 11541.79 12138.54 525.29
07/06/11 13:30:00 11541.98 12138.13 525.20
07/06/11 13:33:00 11542.16 12137.73 525.12
07/06/11 13:36:00 11541.56 12138.08 525.03
07/06/11 13:39:00 11541.75 12137.68 524.94
07/06/11 13:42:00 11541.14 12138.03 524.86
07/06/11 13:45:00 11541.33 12137.62 524.77
07/06/11 13:48:00 11540.73 12137.97 524.69
07/06/11 13:51:00 11540.92 12137.57 524.60
07/06/11 13:54:00 11540.32 12137.92 524.52
07/06/11 13:57:00 11540.50 12137.52 524.43
07/06/11 14:00:00 11539.90 12137.86 524.35
07/06/11 14:03:00 11540.09 12137.46 524.26
07/06/11 14:06:00 11539.49 12137.81 524.18
07/06/11 14:09:00 11539.68 12137.41 524.09
07/06/11 14:12:00 11539.07 12137.76 524.00
07/06/11 14:15:00 11539.26 12137.35 523.92
07/06/11 14:18:00 11539.45 12136.95 523.83
07/06/11 14:21:00 11538.85 12137.30 523.75
07/06/11 14:24:00 11539.04 12136.90 523.66
07/06/11 14:27:00 11538.43 12137.24 523.58
07/06/11 14:30:00 11538.62 12136.84 523.49
07/06/11 14:33:00 11538.02 12137.19 523.41
07/06/11 14:36:00 11538.21 12136.79 523.32
07/06/11 14:39:00 11537.60 12137.13 523.24
07/06/11 14:42:00 11537.79 12136.73 523.15
07/06/11 14:45:00 11537.19 12137.08 523.07
07/06/11 14:48:00 11537.38 12136.68 522.98
07/06/11 14:51:00 11536.77 12137.03 522.89
07/06/11 14:54:00 11536.96 12136.62 522.81
07/06/11 14:57:00 11536.36 12136.97 522.72
07/06/11 15:00:00 11536.55 12136.57 522.64
07/06/11 15:03:00 11536.74 12136.16 522.55
07/06/11 15:06:00 11536.13 12136.51 522.47
07/06/11 15:09:00 11536.33 12136.11 522.38
07/06/11 15:12:00 11535.72 12136.46 522.30
07/06/11 15:15:00 11535.91 12136.05 522.21
07/06/11 15:18:00 11535.31 12136.40 522.13
07/06/11 15:21:00 11535.50 12136.00 522.04
07/06/11 15:24:00 11534.89 12136.35 521.96
07/06/11 15:27:00 11535.08 12135.95 521.87
07/06/11 15:30:00 11534.48 12136.29 521.78
07/06/11 15:33:00 11534.67 12135.89 521.70
07/06/11 15:36:00 11534.07 12136.24 521.61
07/06/11 15:39:00 11534.26 12135.84 521.53
07/06/11 15:42:00 11533.65 12136.18 521.44
07/06/11 15:45:00 11533.84 12135.78 521.36
07/06/11 15:48:00 11534.03 12135.38 521.27
07/06/11 15:51:00 11533.43 12135.73 521.19
07/06/11 15:54:00 11533.62 12135.32 521.10
07/06/11 15:57:00 11533.02 12135.67 521.01
07/06/11 16:00:00 11533.21 12135.27 520.93
07/06/11 16:03:00 11532.60 12135.62 520.84
07/06/11 16:06:00 11532.79 12135.21 520.76
07/06/11 16:09:00 11532.19 12135.56 520.67
07/06/11 16:12:00 11532.38 12135.16 520.59
07/06/11 16:15:00 11531.78 12135.51 520.50
07/06/11 16:18:00 11531.97 12135.10 520.42
07/06/11 16:21:00 11531.37 12135.45 520.33
07/06/11 16:24:00 11531.55 12135.05 520.25
07/06/11 16:27:00 11530.95 12135.39 520.16
07/06/11 16:30:00 11531.14 12134.99 520.07
07/06/11 16:33:00 11531.33 12134.59 519.99
07/06/11 16:36:00 11530.73 12134.94 519.90
07/06/11 16:39:00 11530.92 12134.53 519.82
07/06/11 16:42:00 11530.32 12134.88 519.73
07/06/11 16:45:00 11530.50 12134.48 519.65
07/06/11 16:48:00 11529.90 12134.83 519.56
07/06/11 16:51:00 11530.09 12134.42 519.48
07/06/11 16:54:00 11529.49 12134.77 519.39
07/06/11 16:57:00 11529.68 12134.37 519.31
07/06/11 17:00:00 11529.08 12134.71 519.22
07/06/11 17:03:00 11529.27 12134.31 519.13
07/06/11 17:06:00 11528.67 12134.66 519.05
07/06/11 17:09:00 11528.86 12134.25 518.96
07/06/11 17:12:00 11528.25 12134.60 518.88
07/06/11 17:15:00 11528.44 12134.20 518.79
07/06/11 17:18:00 11528.63 12133.80 518.71
07/06/11 17:21:00 11528.03 12134.14 518.62
07/06/11 17:24:00 11528.22 12133.74 518.54
07/06/11 17:27:00 11527.62 12134.09 518.45
07/06/11 17:30:00 11527.81 12133.68 518.36
07/06/11 17:33:00 11527.21 12134.03 518.28
07/06/11 17:36:00 11527.40 12133.63 518.19
07/06/11 17:39:00 11526.80 12133.98 518.11
07/06/11 17:42:00 11526.99 12133.57 518.02
07/06/11 17:45:00 11526.39 12133.92 517.94
07/06/11 17:48:00 11526.57 12133.52 517.85
07/06/11 17:51:00 11525.97 12133.87 517.77
07/06/11 17:54:00 11526.16 12133.46 517.68
07/06/11 17:57:00 11525.56 12133.81 517.59
07/06/11 18:00:00 11525.75 12133.41 517.51
07/06/11 18:03:00 11525.94 12133.00 517.42
07/06/11 18:06:00 11525.34 12133.35 517.34
07/06/11 18:09:00 11525.53 12132.94 517.25
07/06/11 18:12:00 11524.93 12133.29 517.17
07/06/11 18:15:00 11525.12 12132.89 517.08
07/06/11 18:18:00 11524.52 12133.24 517.00
07/06/11 18:21:00 11524.71 12132.83 516.91
07/06/11 18:24:00 11524.11 12133.18 516.83
07/06/11 18:27:00 11524.30 12132.77 516.74
07/06/11 18:30:00 11523.70 12133.12 516.65
07/06/11 18:33:00 11523.88 12132.72 516.57
07/06/11 18:36:00 11523.28 12133.07 516.48
07/06/11 18:39:00 11523.47 12132.66 516.40
07/06/11 18:42:00 11522.87 12133.01 516.31
07/06/11 18:45:00 11523.06 12132.61 516.23
07/06/11 18:48:00 11523.25 12132.20 516.14
07/06/11 18:51:00 11522.65 12132.55 516.06
07/06/11 18:54:00 11522.84 12132.15 515.97
07/06/11 18:57:00 11522.24 12132.49 515.88
07/06/11 19:00:00 11522.43 12132.09 515.80
07/06/11 19:03:00 11521.83 12132.44 515.71
07/06/11 19:06:00 11522.02 12132.03 515.63
07/06/11 19:09:00 11521.42 12132.38 515.54
07/06/11 19:12:00 11521.61 12131.98 515.46
07/06/11 19:15:00 11521.01 12132.32 515.37
07/06/11 19:18:00 11521.20 12131.92 515.29
07/06/11 19:21:00 11520.60 12132.27 515.20
07/06/11 19:24:00 11520.79 12131.87 515.11
07/06/11 19:27:00 11520.19 12132.21 515.03
07/06/11 19:30:00 11520.38 12131.81 514.94
07/06/11 19:33:00 11520.57 12131.40 514.86
07/06/11 19:36:00 11519.97 12131.75 514.77
07/06/11 19:39:00 11520.16 12131.35 514.69
07/06/11 19:42:00 11519.56 12131.69 514.60
07/06/11 19:45:00 11519.75 12131.29 514.52
07/06/11 19:48:00 11519.15 12131.64 514.43
07/06/11 19:51:00 11519.34 12131.23 514.34
07/06/11 19:54:00 11518.74 12131.58 514.26
07/06/11 19:57:00 11518.93 12131.17 514.17
07/06/11 20:00:00 11518.33 12131.52 514.09
07/06/11 20:03:00 11518.52 12131.12 514.00
07/06/11 20:06:00 11517.92 12131.46 513.92
07/06/11 20:09:00 11518.11 12131.06 513.83
07/06/11 20:12:00 11517.51 12131.41 513.75
07/06/11 20:15:00 11517.70 12131.00 513.66
07/06/11 20:18:00 11517.89 12130.60 513.57
07/06/11 20:21:00 11517.29 12130.95 513.49
07/06/11 20:24:00 11517.48 12130.54 513.40
07/06/11 20:27:00 11516.88 12130.89 513.32
07/06/11 20:30:00 11517.07 12130.49 513.23
07/06/11 20:33:00 11516.47 12130.83 513.15
07/06/11 20:36:00 11516.66 12130.43 513.06
07/06/11 20:39:00 11516.06 12130.77 512.97
07/06/11 20:42:00 11516.25 12130.37 512.89
07/06/11 20:45:00 11515.65 12130.72 512.80
07/06/11 20:48:00 11515.84 12130.31 512.72
07/06/11 20:51:00 11515.25 12130.66 512.63
07/06/11 20:54:00 11515.44 12130.25 512.55
07/06/11 20:57:00 11514.84 12130.60 512.46
07/06/11 21:00:00 11515.03 12130.20 512.38
07/06/11 21:03:00 11515.22 12129.79 512.29
07/06/11 21:06:00 11514.62 12130.14 512.20
07/06/11 21:09:00 11514.81 12129.74 512.12
07/06/11 21:12:00 11514.21 12130.08 512.03
07/06/11 21:15:00 11514.40 12129.68 511.95
07/06/11 21:18:00 11513.80 12130.03 511.86
07/06/11 21:21:00 11513.99 12129.62 511.78
07/06/11 21:24:00 11513.39 12129.97 511.69
07/06/11 21:27:00 11513.58 12129.57 511.60
07/06/11 21:30:00 11512.98 12129.91 511.52
07/06/11 21:33:00 11513.17 12129.50 511.43
07/06/11 21:36:00 11512.57 12129.85 511.35
07/06/11 21:39:00 11512.77 12129.45 511.26
07/06/11 21:42:00 11512.16 12129.79 511.18
07/06/11 21:45:00 11512.36 12129.39 511.09
07/06/11 21:48:00 11512.55 12128.99 511.00
07/06/11 21:51:00 11511.95 12129.33 510.92
07/06/11 21:54:00 11512.14 12128.93 510.83
07/06/11 21:57:00 11511.54 12129.27 510.75
07/06/11 22:00:00 11511.73 12128.87 510.66
07/06/11 22:03:00 11511.13 12129.22 510.58
07/06/11 22:06:00 11511.32 12128.81 510.49
07/06/11 22:09:00 11510.72 12129.16 510.41
07/06/11 22:12:00 11510.92 12128.75 510.32
07/06/11 22:15:00 11510.32 12129.10 510.23
07/06/11 22:18:00 11510.50 12128.70 510.15
07/06/11 22:21:00 11509.91 12129.04 510.06
07/06/11 22:24:00 11510.10 12128.64 509.98
07/06/11 22:27:00 11509.50 12128.98 509.89
07/06/11 22:30:00 11509.69 12128.58 509.81
07/06/11 22:33:00 11509.88 12128.18 509.72
07/06/11 22:36:00 11509.28 12128.52 509.63
07/06/11 22:39:00 11509.48 12128.12 509.55
07/06/11 22:42:00 11508.88 12128.46 509.46
07/06/11 22:45:00 11509.07 12128.06 509.38
07/06/11 22:48:00 11508.47 12128.40 509.29
07/06/11 22:51:00 11508.66 12128.00 509.21
07/06/11 22:54:00 11508.06 12128.35 509.12
07/06/11 22:57:00 11508.25 12127.94 509.03
07/06/11 23:00:00 11507.65 12128.29 508.95
07/06/11 23:03:00 11507.84 12127.88 508.86
07/06/11 23:06:00 11507.25 12128.23 508.78
07/06/11 23:09:00 11507.44 12127.83 508.69
07/06/11 23:12:00 11506.84 12128.17 508.61
07/06/11 23:15:00 11507.03 12127.77 508.52
07/06/11 23:18:00 11507.22 12127.36 508.43
07/06/11 23:21:00 11506.62 12127.71 508.35
07/06/11 23:24:00 11506.82 12127.30 508.26
07/06/11 23:27:00 11506.21 12127.65 508.18
07/06/11 23:30:00 11506.41 12127.25 508.09
07/06/11 23:33:00 11505.81 12127.59 508.01
07/06/11 23:36:00 11506.00 12127.19 507.92
07/06/11 23:39:00 11505.40 12127.53 507.84
07/06/11 23:42:00 11505.59 12127.13 507.75
07/06/11 23:45:00 11504.99 12127.47 507.66
07/06/11 23:48:00 11505.19 12127.07 507.58
07/06/11 23:51:00 11504.59 12127.41 507.49
07/06/11 23:54:00 11504.78 12127.01 507.41
07/06/11 23:57:00 11504.18 12127.36 507.32
07/06/12 00:00:00 11504.37 12126.95 507.23
07/06/12 00:03:00 11504.57 12126.55 507.15
07/06/12 00:06:00 11503.97 12126.89 507.06
07/06/12 00:09:00 11504.16 12126.49 506.98
07/06/12 00:12:00 11503.56 12126.83 506.89
07/06/12 00:15:00 11503.75 12126.43 506.81
07/06/12 00:18:00 11503.15 12126.77 506.72
07/06/12 00:21:00 11503.35 12126.37 506.63
07/06/12 00:24:00 11502.75 12126.71 506.55
07/06/12 00:27:00 11502.94 12126.31 506.46
07/06/12 00:30:00 11502.34 12126.66 506.38
07/06/12 00:33:00 11502.53 12126.25 506.29
07/06/12 00:36:00 11501.93 12126.59 506.21
07/06/12 00:39:00 11502.12 12126.19 506.12
07/06/12 00:42:00 11501.53 12126.54 506.03
07/06/12 00:45:00 11501.72 12126.13 505.95
07/06/12 00:48:00 11501.91 12125.73 505.86
07/06/12 00:51:00 11501.31 12126.07 505.78
07/06/12 00:54:00 11501.51 12125.67 505.69
07/06/12 00:57:00 11500.91 12126.01 505.61
07/06/12 01:00:00 11501.10 12125.61 505.52
07/06/12 01:03:00 11500.50 12125.95 505.43
07/06/12 01:06:00 11500.70 12125.55 505.35
07/06/12 01:09:00 11500.10 12125.89 505.26
07/06/12 01:12:00 11500.29 12125.49 505.18
07/06/12 01:15:00 11499.69 12125.83 505.09
07/06/12 01:18:00 11499.88 12125.43 505.01
07/06/12 01:21:00 11499.29 12125.77 504.92
07/06/12 01:24:00 11499.48 12125.37 504.83
07/06/12 01:27:00 11498.88 12125.71 504.75
07/06/12 01:30:00 11499.07 12125.31 504.66
07/06/12 01:33:00 11499.27 12124.91 504.58
07/06/12 01:36:00 11498.67 12125.25 504.49
07/06/12 01:39:00 11498.86 12124.85 504.40
07/06/12 01:42:00 11498.26 12125.19 504.32
07/06/12 01:45:00 11498.46 12124.79 504.23
07/06/12 01:48:00 11497.86 12125.13 504.15
07/06/12 01:51:00 11498.05 12124.73 504.06
07/06/12 01:54:00 11497.45 12125.07 503.98
07/06/12 01:57:00 11497.65 12124.67 503.89
07/06/12 02:00:00 11497.05 12125.01 503.80
07/06/12 02:03:00 11497.24 12124.61 503.72
07/06/12 02:06:00 11496.64 12124.95 503.63
07/06/12 02:09:00 11496.84 12124.55 503.55
07/06/12 02:12:00 11496.24 12124.89 503.46
07/06/12 02:15:00 11496.43 12124.49 503.38
07/06/12 02:18:00 11496.62 12124.08 503.29
07/06/12 02:21:00 11496.02 12124.43 503.20
07/06/12 02:24:00 11496.22 12124.02 503.12
07/06/12 02:27:00 11495.62 12124.37 503.03
07/06/12 02:30:00 11495.81 12123.96 502.95
07/06/12 02:33:00 11495.22 12124.31 502.86
07/06/12 02:36:00 11495.41 12123.90 502.78
07/06/12 02:39:00 11494.81 12124.24 502.69
07/06/12 02:42:00 11495.00 12123.84 502.60
07/06/12 02:45:00 11494.41 12124.19 502.52
07/06/12 02:48:00 11494.60 12123.78 502.43
07/06/12 02:51:00 11494.00 12124.12 502.35
07/06/12 02:54:00 11494.20 12123.72 502.26
07/06/12 02:57:00 11493.60 12124.06 502.17
07/06/12 03:00:00 11493.79 12123.66 502.09
07/06/12 03:03:00 11493.99 12123.26 502.00
07/06/12 03:06:00 11493.39 12123.60 501.92
07/06/12 03:09:00 11493.58 12123.20 501.83
07/06/12 03:12:00 11492.98 12123.54 501.75
07/06/12 03:15:00 11493.18 12123.13 501.66
07/06/12 03:18:00 11492.58 12123.48 501.57
07/06/12 03:21:00 11492.77 12123.07 501.49
07/06/12 03:24:00 11492.17 12123.42 501.40
07/06/12 03:27:00 11492.37 12123.01 501.32
07/06/12 03:30:00 11491.77 12123.36 501.23
07/06/12 03:33:00 11491.97 12122.95 501.14
07/06/12 03:36:00 11491.37 12123.30 501.06
07/06/12 03:39:00 11491.56 12122.89 500.97
07/06/12 03:42:00 11490.96 12123.24 500.89
07/06/12 03:45:00 11491.16 12122.83 500.80
07/06/12 03:48:00 11491.35 12122.43 500.71
07/06/12 03:51:00 11490.75 12122.77 500.63
07/06/12 03:54:00 11490.95 12122.36 500.54
07/06/12 03:57:00 11490.35 12122.71 500.46
07/06/12 04:00:00 11490.54 12122.31 500.37
07/06/12 04:03:00 11489.95 12122.65 500.29
07/06/12 04:06:00 11490.14 12122.24 500.20
07/06/12 04:09:00 11489.54 12122.59 500.11
07/06/12 04:12:00 11489.74 12122.18 500.03
07/06/12 04:15:00 11489.14 12122.53 499.94
07/06/12 04:18:00 11489.34 12122.12 499.86
07/06/12 04:21:00 11488.74 12122.46 499.77
07/06/12 04:24:00 11488.93 12122.06 499.69
07/06/12 04:27:00 11488.33 12122.40 499.60
07/06/12 04:30:00 11488.53 12122.00 499.51
07/06/12 04:33:00 11488.72 12121.60 499.43
07/06/12 04:36:00 11488.12 12121.94 499.34
07/06/12 04:39:00 11488.32 12121.53 499.26
07/06/12 04:42:00 11487.72 12121.88 499.17
07/06/12 04:45:00 11487.92 12121.47 499.08
07/06/12 04:48:00 11487.32 12121.82 499.00
07/06/12 04:51:00 11487.51 12121.41 498.91
07/06/12 04:54:00 11486.92 12121.75 498.83
07/06/12 04:57:00 11487.11 12121.35 498.74
07/06/12 05:00:00 11486.51 12121.69 498.65
07/06/12 05:03:00 11486.71 12121.29 498.57
07/06/12 05:06:00 11486.11 12121.63 498.48
07/06/12 05:09:00 11486.31 12121.23 498.40
07/06/12 05:12:00 11485.71 12121.57 498.31
07/06/12 05:15:00 11485.90 12121.16 498.23
07/06/12 05:18:00 11486.10 12120.76 498.14
07/06/12 05:21:00 11485.50 12121.10 498.05
07/06/12 05:24:00 11485.70 12120.70 497.97
07/06/12 05:27:00 11485.10 12121.04 497.88
07/06/12 05:30:00 11485.29 12120.64 497.80
07/06/12 05:33:00 11484.70 12120.98 497.71
07/06/12 05:36:00 11484.89 12120.58 497.62
07/06/12 05:39:00 11484.29 12120.92 497.54
07/06/12 05:42:00 11484.49 12120.51 497.45
07/06/12 05:45:00 11483.89 12120.86 497.37
07/06/12 05:48:00 11484.09 12120.45 497.28
07/06/12 05:51:00 11483.49 12120.79 497.19
07/06/12 05:54:00 11483.68 12120.39 497.11
07/06/12 05:57:00 11483.09 12120.73 497.02
07/06/12 06:00:00 11483.28 12120.33 496.94
07/06/12 06:03:00 11483.47 12119.92 496.85
07/06/12 06:06:00 11482.88 12120.27 496.77
07/06/12 06:09:00 11483.08 12119.86 496.68
07/06/12 06:12:00 11482.48 12120.20 496.59
07/06/12 06:15:00 11482.67 12119.80 496.51
07/06/12 06:18:00 11482.08 12120.14 496.42
07/06/12 06:21:00 11482.27 12119.74 496.33
07/06/12 06:24:00 11481.67 12120.08 496.25
07/06/12 06:27:00 11481.87 12119.68 496.16
07/06/12 06:30:00 11481.28 12120.02 496.08
07/06/12 06:33:00 11481.47 12119.61 495.99
07/06/12 06:36:00 11480.88 12119.96 495.90
07/06/12 06:39:00 11481.07 12119.55 495.82
07/06/12 06:42:00 11480.47 12119.89 495.73
07/06/12 06:45:00 11480.67 12119.49 495.65
07/06/12 06:48:00 11480.86 12119.08 495.56
07/06/12 06:51:00 11480.27 12119.42 495.48
07/06/12 06:54:00 11480.46 12119.02 495.39
07/06/12 06:57:00 11479.86 12119.36 495.30
07/06/12 07:00:00 11480.06 12118.96 495.22
07/06/12 07:03:00 11479.46 12119.30 495.13
07/06/12 07:06:00 11479.66 12118.90 495.05
07/06/12 07:09:00 11479.06 12119.24 494.96
07/06/12 07:12:00 11479.26 12118.83 494.87
07/06/12 07:15:00 11478.66 12119.18 494.79
07/06/12 07:18:00 11478.86 12118.77 494.70
07/06/12 07:21:00 11478.26 12119.11 494.62
07/06/12 07:24:00 11478.46 12118.71 494.53
07/06/12 07:27:00 11477.86 12119.05 494.44
07/06/12 07:30:00 11478.05 12118.65 494.36
07/06/12 07:33:00 11478.25 12118.24 494.27
07/06/12 07:36:00 11477.66 12118.58 494.19
07/06/12 07:39:00 11477.85 12118.18 494.10
07/06/12 07:42:00 11477.25 12118.52 494.01
07/06/12 07:45:00 11477.45 12118.12 493.93
07/06/12 07:48:00 11476.85 12118.46 493.84
07/06/12 07:51:00 11477.05 12118.05 493.76
07/06/12 07:54:00 11476.46 12118.39 493.67
07/06/12 07:57:00 11476.65 12117.99 493.58
07/06/12 08:00:00 11476.05 12118.33 493.50
07/06/12 08:03:00 11476.25 12117.93 493.41
07/06/12 08:06:00 11475.65 12118.27 493.33
07/06/12 08:09:00 11475.85 12117.86 493.24
07/06/12 08:12:00 11475.25 12118.21 493.15
07/06/12 08:15:00 11475.45 12117.80 493.07
07/06/12 08:18:00 11475.64 12117.40 492.98
07/06/12 08:21:00 11475.05 12117.74 492.90
07/06/12 08:24:00 11475.25 12117.33 492.81
07/06/12 08:27:00 11474.65 12117.67 492.73
07/06/12 08:30:00 11474.84 12117.27 492.64
07/06/12 08:33:00 11474.25 12117.61 492.55
07/06/12 08:36:00 11474.44 12117.20 492.47
07/06/12 08:39:00 11473.85 12117.55 492.38
07/06/12 08:42:00 11474.04 12117.14 492.29
07/06/12 08:45:00 11473.45 12117.48 492.21
07/06/12 08:48:00 11473.64 12117.08 492.12
07/06/12 08:51:00 11473.05 12117.42 492.04
07/06/12 08:54:00 11473.25 12117.02 491.95
07/06/12 08:57:00 11472.65 12117.36 491.86
07/06/12 09:00:00 11472.85 12116.95 491.78
07/06/12 09:03:00 11473.04 12116.55 491.69
07/06/12 09:06:00 11472.45 12116.89 491.61
07/06/12 09:09:00 11472.64 12116.49 491.52
07/06/12 09:12:00 11472.05 12116.83 491.43
07/06/12 09:15:00 11472.24 12116.42 491.35
07/06/12 09:18:00 11471.65 12116.77 491.26
07/06/12 09:21:00 11471.84 12116.36 491.18
07/06/12 09:24:00 11471.25 12116.70 491.09
07/06/12 09:27:00 11471.45 12116.29 491.00
07/06/12 09:30:00 11470.85 12116.63 490.92
07/06/12 09:33:00 11471.04 12116.23 490.83
07/06/12 09:36:00 11470.45 12116.57 490.75
07/06/12 09:39:00 11470.65 12116.17 490.66
07/06/12 09:42:00 11470.05 12116.51 490.57
07/06/12 09:45:00 11470.25 12116.10 490.49
07/06/12 09:48:00 11470.44 12115.70 490.40
07/06/12 09:51:00 11469.85 12116.04 490.32
07/06/12 09:54:00 11470.04 12115.63 490.23
07/06/12 09:57:00 11469.45 12115.98 490.14
07/06/12 10:00:00 11469.65 12115.57 490.06
07/06/12 10:03:00 11469.05 12115.91 489.97
07/06/12 10:06:00 11469.25 12115.50 489.89
07/06/12 10:09:00 11468.65 12115.85 489.80
07/06/12 10:12:00 11468.85 12115.44 489.71
07/06/12 10:15:00 11468.25 12115.79 489.63
07/06/12 10:18:00 11468.45 12115.38 489.54
07/06/12 10:21:00 11467.86 12115.72 489.46
07/06/12 10:24:00 11468.05 12115.31 489.37
07/06/12 10:27:00 11467.46 12115.66 489.28
07/06/12 10:30:00 11467.65 12115.25 489.20
07/06/12 10:33:00 11467.85 12114.84 489.11
07/06/12 10:36:00 11467.25 12115.19 489.02
07/06/12 10:39:00 11467.45 12114.78 488.94
07/06/12 10:42:00 11466.86 12115.12 488.85
07/06/12 10:45:00 11467.05 12114.72 488.77
07/06/12 10:48:00 11466.46 12115.06 488.68
07/06/12 10:51:00 11466.66 12114.65 488.59
07/06/12 10:54:00 11466.06 12114.99 488.51
07/06/12 10:57:00 11466.26 12114.59 488.42
07/06/12 11:00:00 11465.66 12114.93 488.34
07/06/12 11:03:00 11465.86 12114.53 488.25
07/06/12 11:06:00 11465.26 12114.87 488.17
07/06/12 11:09:00 11465.46 12114.46 488.08
07/06/12 11:12:00 11464.87 12114.80 487.99
07/06/12 11:15:00 11465.06 12114.39 487.91
07/06/12 11:18:00 11465.26 12113.99 487.82
07/06/12 11:21:00 11464.67 12114.33 487.73
07/06/12 11:24:00 11464.86 12113.92 487.65
07/06/12 11:27:00 11464.27 12114.26 487.56
07/06/12 11:30:00 11464.47 12113.86 487.48
07/06/12 11:33:00 11463.87 12114.20 487.39
07/06/12 11:36:00 11464.07 12113.79 487.30
07/06/12 11:39:00 11463.47 12114.14 487.22
07/06/12 11:42:00 11463.67 12113.73 487.13
07/06/12 11:45:00 11463.08 12114.07 487.05
07/06/12 11:48:00 11463.27 12113.67 486.96
07/06/12 11:51:00 11462.68 12114.01 486.87
07/06/12 11:54:00 11462.87 12113.60 486.79
07/06/12 11:57:00 11462.28 12113.94 486.70
07/06/12 12:00:00 11462.48 12113.54 486.61
07/06/12 12:03:00 11462.67 12113.13 486.53
07/06/12 12:06:00 11462.08 12113.47 486.44
07/06/12 12:09:00 11462.28 12113.06 486.36
07/06/12 12:12:00 11461.69 12113.41 486.27
07/06/12 12:15:00 11461.88 12113.00 486.18
07/06/12 12:18:00 11461.29 12113.34 486.10
07/06/12 12:21:00 11461.49 12112.94 486.01
07/06/12 12:24:00 11460.89 12113.28 485.93
07/06/12 12:27:00 11461.09 12112.87 485.84
07/06/12 12:30:00 11460.49 12113.21 485.75
07/06/12 12:33:00 11460.69 12112.81 485.67
07/06/12 12:36:00 11460.10 12113.15 485.58
07/06/12 12:39:00 11460.29 12112.74 485.50
07/06/12 12:42:00 11459.70 12113.08 485.41
07/06/12 12:45:00 11459.90 12112.67 485.32
07/06/12 12:48:00 11460.09 12112.27 485.24
07/06/12 12:51:00 11459.50 12112.61 485.15
07/06/12 12:54:00 11459.70 12112.21 485.06
07/06/12 12:57:00 11459.10 12112.54 484.98
07/06/12 13:00:00 11459.30 12112.14 484.89
07/06/12 13:03:00 11458.71 12112.48 484.81
07/06/12 13:06:00 11458.91 12112.07 484.72
07/06/12 13:09:00 11458.31 12112.42 484.63
07/06/12 13:12:00 11458.51 12112.01 484.55
07/06/12 13:15:00 11457.92 12112.35 484.46
07/06/12 13:18:00 11458.12 12111.94 484.38
07/06/12 13:21:00 11457.52 12112.28 484.29
07/06/12 13:24:00 11457.72 12111.88 484.20
07/06/12 13:27:00 11457.13 12112.22 484.12
07/06/12 13:30:00 11457.32 12111.81 484.03
07/06/12 13:33:00 11457.52 12111.41 483.94
07/06/12 13:36:00 11456.93 12111.75 483.86
07/06/12 13:39:00 11457.12 12111.34 483.77
07/06/12 13:42:00 11456.53 12111.68 483.69
07/06/12 13:45:00 11456.73 12111.27 483.60
07/06/12 13:48:00 11456.14 12111.62 483.51
07/06/12 13:51:00 11456.33 12111.21 483.43
07/06/12 13:54:00 11455.74 12111.55 483.34
07/06/12 13:57:00 11455.94 12111.14 483.26
07/06/12 14:00:00 11455.34 12111.48 483.17
07/06/12 14:03:00 11455.54 12111.08 483.08
07/06/12 14:06:00 11454.95 12111.42 483.00
07/06/12 14:09:00 11455.15 12111.01 482.91
07/06/12 14:12:00 11454.55 12111.35 482.82
07/06/12 14:15:00 11454.75 12110.94 482.74
07/06/12 14:18:00 11454.95 12110.54 482.65
07/06/12 14:21:00 11454.36 12110.88 482.57
07/06/12 14:24:00 11454.55 12110.47 482.48
07/06/12 14:27:00 11453.96 12110.81 482.39
07/06/12 14:30:00 11454.16 12110.41 482.31
07/06/12 14:33:00 11453.57 12110.75 482.22
07/06/12 14:36:00 11453.76 12110.34 482.14
07/06/12 14:39:00 11453.17 12110.68 482.05
07/06/12 14:42:00 11453.37 12110.28 481.96
07/06/12 14:45:00 11452.78 12110.62 481.88
07/06/12 14:48:00 11452.98 12110.21 481.79
07/06/12 14:51:00 11452.38 12110.55 481.70
07/06/12 14:54:00 11452.58 12110.14 481.62
07/06/12 14:57:00 11451.99 12110.48 481.53
07/06/12 15:00:00 11452.18 12110.08 481.45
07/06/12 15:03:00 11452.38 12109.67 481.36
07/06/12 15:06:00 11451.79 12110.01 481.27
07/06/12 15:09:00 11451.99 12109.60 481.19
07/06/12 15:12:00 11451.40 12109.94 481.10
07/06/12 15:15:00 11451.59 12109.54 481.01
07/06/12 15:18:00 11451.00 12109.88 480.93
07/06/12 15:21:00 11451.20 12109.47 480.84
07/06/12 15:24:00 11450.61 12109.81 480.76
07/06/12 15:27:00 11450.80 12109.40 480.67
07/06/12 15:30:00 11450.21 12109.74 480.58
07/06/12 15:33:00 11450.41 12109.34 480.50
07/06/12 15:36:00 11449.82 12109.68 480.41
07/06/12 15:39:00 11450.02 12109.27 480.32
07/06/12 15:42:00 11449.42 12109.61 480.24
07/06/12 15:45:00 11449.62 12109.20 480.15
07/06/12 15:48:00 11449.82 12108.80 480.07
07/06/12 15:51:00 11449.23 12109.14 479.98
07/06/12 15:54:00 11449.43 12108.73 479.89
07/06/12 15:57:00 11448.83 12109.07 479.81
07/06/12 16:00:00 11449.03 12108.66 479.72
07/06/12 16:03:00 11448.44 12109.00 479.64
07/06/12 16:06:00 11448.64 12108.60 479.55
07/06/12 16:09:00 11448.05 12108.94 479.46
07/06/12 16:12:00 11448.24 12108.53 479.38
07/06/12 16:15:00 11447.65 12108.87 479.29
07/06/12 16:18:00 11447.85 12108.46 479.20
07/06/12 16:21:00 11447.26 12108.80 479.12
07/06/12 16:24:00 11447.46 12108.40 479.03
07/06/12 16:27:00 11446.87 12108.74 478.95
07/06/12 16:30:00 11447.06 12108.33 478.86
07/06/12 16:33:00 11447.26 12107.92 478.77
07/06/12 16:36:00 11446.67 12108.26 478.69
07/06/12 16:39:00 11446.87 12107.86 478.60
07/06/12 16:42:00 11446.28 12108.20 478.51
07/06/12 16:45:00 11446.47 12107.79 478.43
07/06/12 16:48:00 11445.88 12108.13 478.34
07/06/12 16:51:00 11446.08 12107.72 478.26
07/06/12 16:54:00 11445.49 12108.06 478.17
07/06/12 16:57:00 11445.69 12107.66 478.08
07/06/12 17:00:00 11445.10 12108.00 478.00
07/06/12 17:03:00 11445.30 12107.59 477.91
07/06/12 17:06:00 11444.71 12107.93 477.82
07/06/12 17:09:00 11444.90 12107.52 477.74
07/06/12 17:12:00 11444.31 12107.86 477.65
07/06/12 17:15:00 11444.51 12107.45 477.56
07/06/12 17:18:00 11444.71 12107.04 477.48
07/06/12 17:21:00 11444.12 12107.38 477.39
07/06/12 17:24:00 11444.32 12106.98 477.31
07/06/12 17:27:00 11443.73 12107.32 477.22
07/06/12 17:30:00 11443.92 12106.91 477.13
07/06/12 17:33:00 11443.33 12107.25 477.05
07/06/12 17:36:00 11443.53 12106.84 476.96
07/06/12 17:39:00 11442.94 12107.18 476.88
07/06/12 17:42:00 11443.14 12106.77 476.79
07/06/12 17:45:00 11442.55 12107.11 476.70
07/06/12 17:48:00 11442.74 12106.71 476.62
07/06/12 17:51:00 11442.15 12107.05 476.53
07/06/12 17:54:00 11442.35 12106.64 476.44
07/06/12 17:57:00 11441.76 12106.98 476.36
07/06/12 18:00:00 11441.96 12106.57 476.27
07/06/12 18:03:00 11442.16 12106.17 476.19
07/06/12 18:06:00 11441.57 12106.50 476.10
07/06/12 18:09:00 11441.77 12106.10 476.01
07/06/12 18:12:00 11441.18 12106.44 475.93
07/06/12 18:15:00 11441.37 12106.03 475.84
07/06/12 18:18:00 11440.78 12106.37 475.75
07/06/12 18:21:00 11440.98 12105.96 475.67
07/06/12 18:24:00 11440.39 12106.30 475.58
07/06/12 18:27:00 11440.59 12105.90 475.49
07/06/12 18:30:00 11440.00 12106.23 475.41
07/06/12 18:33:00 11440.20 12105.83 475.32
07/06/12 18:36:00 11439.61 12106.17 475.24
07/06/12 18:39:00 11439.80 12105.76 475.15
07/06/12 18:42:00 11439.22 12106.10 475.06
07/06/12 18:45:00 11439.41 12105.69 474.98
07/06/12 18:48:00 11439.62 12105.28 474.89
07/06/12 18:51:00 11439.02 12105.62 474.80
07/06/12 18:54:00 11439.22 12105.22 474.72
07/06/12 18:57:00 11438.63 12105.55 474.63
07/06/12 19:00:00 11438.83 12105.15 474.54
07/06/12 19:03:00 11438.24 12105.49 474.46
07/06/12 19:06:00 11438.44 12105.08 474.37
07/06/12 19:09:00 11437.85 12105.42 474.29
07/06/12 19:12:00 11438.05 12105.01 474.20
07/06/12 19:15:00 11437.46 12105.35 474.11
07/06/12 19:18:00 11437.66 12104.94 474.03
07/06/12 19:21:00 11437.07 12105.28 473.94
07/06/12 19:24:00 11437.27 12104.87 473.85
07/06/12 19:27:00 11436.68 12105.21 473.77
07/06/12 19:30:00 11436.88 12104.81 473.68
07/06/12 19:33:00 11437.07 12104.40 473.60
07/06/12 19:36:00 11436.48 12104.74 473.51
07/06/12 19:39:00 11436.68 12104.33 473.42
07/06/12 19:42:00 11436.09 12104.67 473.34
07/06/12 19:45:00 11436.29 12104.26 473.25
07/06/12 19:48:00 11435.70 12104.60 473.16
07/06/12 19:51:00 11435.90 12104.19 473.08
07/06/12 19:54:00 11435.31 12104.53 472.99
07/06/12 19:57:00 11435.51 12104.12 472.90
07/06/12 20:00:00 11434.92 12104.46 472.82
07/06/12 20:03:00 11435.12 12104.05 472.73
07/06/12 20:06:00 11434.53 12104.39 472.65
07/06/12 20:09:00 11434.73 12103.99 472.56
07/06/12 20:12:00 11434.14 12104.33 472.47
07/06/12 20:15:00 11434.34 12103.92 472.39
07/06/12 20:18:00 11434.54 12103.51 472.30
07/06/12 20:21:00 11433.95 12103.85 472.21
07/06/12 20:24:00 11434.15 12103.44 472.13
07/06/12 20:27:00 11433.56 12103.78 472.04
07/06/12 20:30:00 11433.76 12103.37 471.95
07/06/12 20:33:00 11433.17 12103.71 471.87
07/06/12 20:36:00 11433.37 12103.30 471.78
07/06/12 20:39:00 11432.78 12103.64 471.70
07/06/12 20:42:00 11432.98 12103.23 471.61
07/06/12 20:45:00 11432.39 12103.57 471.52
07/06/12 20:48:00 11432.59 12103.16 471.44
07/06/12 20:51:00 11432.00 12103.50 471.35
07/06/12 20:54:00 11432.19 12103.10 471.26
07/06/12 20:57:00 11431.61 12103.43 471.18
07/06/12 21:00:00 11431.80 12103.03 471.09
07/06/12 21:03:00 11432.01 12102.62 471.00
07/06/12 21:06:00 11431.42 12102.96 470.92
07/06/12 21:09:00 11431.62 12102.55 470.83
07/06/12 21:12:00 11431.03 12102.89 470.75
07/06/12 21:15:00 11431.22 12102.48 470.66
07/06/12 21:18:00 11430.64 12102.82 470.57
07/06/12 21:21:00 11430.84 12102.41 470.49
07/06/12 21:24:00 11430.25 12102.75 470.40
07/06/12 21:27:00 11430.45 12102.34 470.31
07/06/12 21:30:00 11429.86 12102.68 470.23
07/06/12 21:33:00 11430.06 12102.27 470.14
07/06/12 21:36:00 11429.47 12102.61 470.05
07/06/12 21:39:00 11429.67 12102.20 469.97
07/06/12 21:42:00 11429.08 12102.54 469.88
07/06/12 21:45:00 11429.28 12102.13 469.80
07/06/12 21:48:00 11429.48 12101.72 469.71
07/06/12 21:51:00 11428.89 12102.06 469.62
07/06/12 21:54:00 11429.09 12101.66 469.54
07/06/12 21:57:00 11428.50 12101.99 469.45
07/06/12 22:00:00 11428.70 12101.59 469.36
07/06/12 22:03:00 11428.11 12101.92 469.28
07/06/12 22:06:00 11428.31 12101.52 469.19
07/06/12 22:09:00 11427.72 12101.86 469.10
07/06/12 22:12:00 11427.92 12101.45 469.02
07/06/12 22:15:00 11427.33 12101.79 468.93
07/06/12 22:18:00 11427.53 12101.38 468.84
07/06/12 22:21:00 11426.95 12101.72 468.76
07/06/12 22:24:00 11427.15 12101.31 468.67
07/06/12 22:27:00 11426.56 12101.64 468.59
07/06/12 22:30:00 11426.76 12101.24 468.50
07/06/12 22:33:00 11426.96 12100.83 468.41
07/06/12 22:36:00 11426.37 12101.17 468.33
07/06/12 22:39:00 11426.57 12100.76 468.24
07/06/12 22:42:00 11425.98 12101.10 468.15
07/06/12 22:45:00 11426.18 12100.69 468.07
07/06/12 22:48:00 11425.59 12101.03 467.98
07/06/12 22:51:00 11425.79 12100.62 467.89
07/06/12 22:54:00 11425.20 12100.96 467.81
07/06/12 22:57:00 11425.40 12100.55 467.72
07/06/12 23:00:00 11424.81 12100.89 467.63
07/06/12 23:03:00 11425.01 12100.48 467.55
07/06/12 23:06:00 11424.42 12100.82 467.46
07/06/12 23:09:00 11424.62 12100.41 467.38
07/06/12 23:12:00 11424.04 12100.75 467.29
07/06/12 23:15:00 11424.24 12100.34 467.20
07/06/12 23:18:00 11424.44 12099.93 467.12
07/06/12 23:21:00 11423.85 12100.27 467.03
07/06/12 23:24:00 11424.05 12099.86 466.94
07/06/12 23:27:00 11423.46 12100.20 466.86
07/06/12 23:30:00 11423.66 12099.79 466.77
07/06/12 23:33:00 11423.07 12100.13 466.68
07/06/12 23:36:00 11423.27 12099.72 466.60
07/06/12 23:39:00 11422.68 12100.06 466.51
07/06/12 23:42:00 11422.89 12099.65 466.42
07/06/12 23:45:00 11422.30 12099.99 466.34
07/06/12 23:48:00 11422.50 12099.58 466.25
07/06/12 23:51:00 11421.91 12099.92 466.16
07/06/12 23:54:00 11422.11 12099.51 466.08
07/06/12 23:57:00 11421.52 12099.85 465.99
07/06/13 00:00:00 11421.72 12099.44 465.91
07/06/13 00:03:00 11421.92 12099.03 465.82
07/06/13 00:06:00 11421.34 12099.36 465.73
07/06/13 00:09:00 11421.54 12098.96 465.65
07/06/13 00:12:00 11420.95 12099.30 465.56
07/06/13 00:15:00 11421.15 12098.89 465.47
07/06/13 00:18:00 11420.56 12099.23 465.39
07/06/13 00:21:00 11420.76 12098.82 465.30
07/06/13 00:24:00 11420.17 12099.15 465.21
07/06/13 00:27:00 11420.38 12098.75 465.13
07/06/13 00:30:00 11419.79 12099.08 465.04
07/06/13 00:33:00 11419.99 12098.67 464.95
07/06/13 00:36:00 11419.40 12099.01 464.87
07/06/13 00:39:00 11419.60 12098.61 464.78
07/06/13 00:42:00 11419.01 12098.94 464.69
07/06/13 00:45:00 11419.21 12098.54 464.61
07/06/13 00:48:00 11419.41 12098.12 464.52
07/06/13 00:51:00 11418.83 12098.46 464.44
07/06/13 00:54:00 11419.03 12098.05 464.35
07/06/13 00:57:00 11418.44 12098.39 464.26
07/06/13 01:00:00 11418.64 12097.98 464.18
07/06/13 01:03:00 11418.05 12098.32 464.09
07/06/13 01:06:00 11418.26 12097.91 464.00
07/06/13 01:09:00 11417.67 12098.25 463.92
07/06/13 01:12:00 11417.87 12097.84 463.83
07/06/13 01:15:00 11417.28 12098.18 463.74
07/06/13 01:18:00 11417.48 12097.77 463.66
07/06/13 01:21:00 11416.89 12098.11 463.57
07/06/13 01:24:00 11417.09 12097.70 463.48
07/06/13 01:27:00 11416.51 12098.03 463.40
07/06/13 01:30:00 11416.71 12097.63 463.31
07/06/13 01:33:00 11416.91 12097.22 463.22
07/06/13 01:36:00 11416.32 12097.55 463.14
07/06/13 01:39:00 11416.52 12097.15 463.05
07/06/13 01:42:00 11415.94 12097.48 462.96
07/06/13 01:45:00 11416.14 12097.08 462.88
07/06/13 01:48:00 11415.55 12097.41 462.79
07/06/13 01:51:00 11415.75 12097.00 462.71
07/06/13 01:54:00 11415.16 12097.34 462.62
07/06/13 01:57:00 11415.37 12096.93 462.53
07/06/13 02:00:00 11414.78 12097.27 462.45
07/06/13 02:03:00 11414.98 12096.86 462.36
07/06/13 02:06:00 11414.39 12097.20 462.27
07/06/13 02:09:00 11414.59 12096.79 462.19
07/06/13 02:12:00 11414.01 12097.12 462.10
07/06/13 02:15:00 11414.21 12096.72 462.01
07/06/13 02:18:00 11414.41 12096.31 461.93
07/06/13 02:21:00 11413.82 12096.64 461.84
07/06/13 02:24:00 11414.02 12096.24 461.75
07/06/13 02:27:00 11413.43 12096.57 461.67
07/06/13 02:30:00 11413.64 12096.17 461.58
07/06/13 02:33:00 11413.05 12096.50 461.49
07/06/13 02:36:00 11413.25 12096.09 461.41
07/06/13 02:39:00 11412.67 12096.43 461.32
07/06/13 02:42:00 11412.87 12096.02 461.23
07/06/13 02:45:00 11412.28 12096.36 461.15
07/06/13 02:48:00 11412.48 12095.95 461.06
07/06/13 02:51:00 11411.89 12096.29 460.97
07/06/13 02:54:00 11412.10 12095.88 460.89
07/06/13 02:57:00 11411.51 12096.21 460.80
07/06/13 03:00:00 11411.71 12095.80 460.71
07/06/13 03:03:00 11411.91 12095.40 460.63
07/06/13 03:06:00 11411.33 12095.73 460.54
07/06/13 03:09:00 11411.53 12095.33 460.45
07/06/13 03:12:00 11410.94 12095.66 460.37
07/06/13 03:15:00 11411.14 12095.25 460.28
07/06/13 03:18:00 11410.55 12095.59 460.20
07/06/13 03:21:00 11410.76 12095.18 460.11
07/06/13 03:24:00 11410.17 12095.51 460.02
07/06/13 03:27:00 11410.37 12095.11 459.94
07/06/13 03:30:00 11409.79 12095.44 459.85
07/06/13 03:33:00 11409.99 12095.03 459.76
07/06/13 03:36:00 11409.40 12095.37 459.68
07/06/13 03:39:00 11409.60 12094.96 459.59
07/06/13 03:42:00 11409.01 12095.30 459.50
07/06/13 03:45:00 11409.22 12094.89 459.42
07/06/13 03:48:00 11409.42 12094.48 459.33
07/06/13 03:51:00 11408.83 12094.82 459.24
07/06/13 03:54:00 11409.04 12094.41 459.16
07/06/13 03:57:00 11408.45 12094.75 459.07
07/06/13 04:00:00 11408.65 12094.34 458.98
07/06/13 04:03:00 11408.06 12094.67 458.90
07/06/13 04:06:00 11408.27 12094.26 458.81
07/06/13 04:09:00 11407.68 12094.60 458.72
07/06/13 04:12:00 11407.88 12094.19 458.64
07/06/13 04:15:00 11407.30 12094.53 458.55
07/06/13 04:18:00 11407.50 12094.12 458.46
07/06/13 04:21:00 11406.91 12094.45 458.38
07/06/13 04:24:00 11407.12 12094.05 458.29
07/06/13 04:27:00 11406.53 12094.38 458.20
07/06/13 04:30:00 11406.73 12093.97 458.12
07/06/13 04:33:00 11406.93 12093.56 458.03
07/06/13 04:36:00 11406.35 12093.90 457.94
07/06/13 04:39:00 11406.55 12093.49 457.86
07/06/13 04:42:00 11405.96 12093.83 457.77
07/06/13 04:45:00 11406.16 12093.42 457.68
07/06/13 04:48:00 11405.58 12093.75 457.60
07/06/13 04:51:00 11405.78 12093.34 457.51
07/06/13 04:54:00 11405.20 12093.68 457.42
07/06/13 04:57:00 11405.40 12093.27 457.34
07/06/13 05:00:00 11404.81 12093.61 457.25
07/06/13 05:03:00 11405.01 12093.20 457.17
07/06/13 05:06:00 11404.43 12093.53 457.08
07/06/13 05:09:00 11404.63 12093.13 456.99
07/06/13 05:12:00 11404.04 12093.46 456.90
07/06/13 05:15:00 11404.24 12093.05 456.82
07/06/13 05:18:00 11404.45 12092.64 456.73
07/06/13 05:21:00 11403.86 12092.98 456.65
07/06/13 05:24:00 11404.07 12092.57 456.56
07/06/13 05:27:00 11403.48 12092.91 456.47
07/06/13 05:30:00 11403.68 12092.50 456.38
07/06/13 05:33:00 11403.10 12092.83 456.30
07/06/13 05:36:00 11403.30 12092.42 456.21
07/06/13 05:39:00 11402.71 12092.76 456.12
07/06/13 05:42:00 11402.92 12092.35 456.04
07/06/13 05:45:00 11402.33 12092.68 455.95
07/06/13 05:48:00 11402.53 12092.28 455.87
07/06/13 05:51:00 11401.95 12092.61 455.78
07/06/13 05:54:00 11402.15 12092.20 455.69
07/06/13 05:57:00 11401.57 12092.54 455.60
07/06/13 06:00:00 11401.77 12092.13 455.52
07/06/13 06:03:00 11401.97 12091.72 455.43
07/06/13 06:06:00 11401.38 12092.05 455.34
07/06/13 06:09:00 11401.59 12091.65 455.26
07/06/13 06:12:00 11401.00 12091.98 455.17
07/06/13 06:15:00 11401.21 12091.57 455.09
07/06/13 06:18:00 11400.62 12091.91 455.00
07/06/13 06:21:00 11400.82 12091.50 454.91
07/06/13 06:24:00 11400.23 12091.83 454.83
07/06/13 06:27:00 11400.44 12091.42 454.74
07/06/13 06:30:00 11399.85 12091.76 454.65
07/06/13 06:33:00 11400.06 12091.35 454.57
07/06/13 06:36:00 11399.47 12091.68 454.48
07/06/13 06:39:00 11399.67 12091.28 454.39
07/06/13 06:42:00 11399.09 12091.61 454.31
07/06/13 06:45:00 11399.29 12091.20 454.22
07/06/13 06:48:00 11399.49 12090.79 454.13
07/06/13 06:51:00 11398.91 12091.13 454.05
07/06/13 06:54:00 11399.11 12090.72 453.96
07/06/13 06:57:00 11398.53 12091.05 453.87
07/06/13 07:00:00 11398.73 12090.65 453.79
07/06/13 07:03:00 11398.15 12090.98 453.70
07/06/13 07:06:00 11398.35 12090.57 453.61
07/06/13 07:09:00 11397.76 12090.91 453.52
07/06/13 07:12:00 11397.97 12090.50 453.44
07/06/13 07:15:00 11397.38 12090.83 453.35
07/06/13 07:18:00 11397.59 12090.42 453.26
07/06/13 07:21:00 11397.00 12090.76 453.18
07/06/13 07:24:00 11397.20 12090.35 453.09
07/06/13 07:27:00 11396.62 12090.68 453.00
07/06/13 07:30:00 11396.82 12090.27 452.92
07/06/13 07:33:00 11397.03 12089.86 452.83
07/06/13 07:36:00 11396.44 12090.20 452.74
07/06/13 07:39:00 11396.64 12089.79 452.66
07/06/13 07:42:00 11396.06 12090.12 452.57
07/06/13 07:45:00 11396.26 12089.72 452.49
07/06/13 07:48:00 11395.68 12090.05 452.40
07/06/13 07:51:00 11395.88 12089.64 452.31
07/06/13 07:54:00 11395.30 12089.97 452.22
07/06/13 07:57:00 11395.50 12089.57 452.14
07/06/13 08:00:00 11394.92 12089.90 452.05
07/06/13 08:03:00 11395.12 12089.49 451.96
07/06/13 08:06:00 11394.53 12089.83 451.88
07/06/13 08:09:00 11394.74 12089.42 451.79
07/06/13 08:12:00 11394.15 12089.75 451.70
07/06/13 08:15:00 11394.35 12089.34 451.62
07/06/13 08:18:00 11394.56 12088.93 451.53
07/06/13 08:21:00 11393.97 12089.27 451.44
07/06/13 08:24:00 11394.18 12088.86 451.36
07/06/13 08:27:00 11393.59 12089.19 451.27
07/06/13 08:30:00 11393.80 12088.79 451.18
07/06/13 08:33:00 11393.21 12089.12 451.10
07/06/13 08:36:00 11393.42 12088.71 451.01
07/06/13 08:39:00 11392.83 12089.04 450.92
07/06/13 08:42:00 11393.04 12088.63 450.84
07/06/13 08:45:00 11392.45 12088.97 450.75
07/06/13 08:48:00 11392.65 12088.56 450.66
07/06/13 08:51:00 11392.07 12088.89 450.58
07/06/13 08:54:00 11392.28 12088.48 450.49
07/06/13 08:57:00 11391.69 12088.82 450.40
07/06/13 09:00:00 11391.89 12088.41 450.32
07/06/13 09:03:00 11392.10 12088.00 450.23
07/06/13 09:06:00 11391.51 12088.33 450.14
07/06/13 09:09:00 11391.72 12087.92 450.06
07/06/13 09:12:00 11391.13 12088.26 449.97
07/06/13 09:15:00 11391.34 12087.85 449.88
07/06/13 09:18:00 11390.75 12088.18 449.80
07/06/13 09:21:00 11390.96 12087.77 449.71
07/06/13 09:24:00 11390.37 12088.11 449.62
07/06/13 09:27:00 11390.58 12087.70 449.54
07/06/13 09:30:00 11389.99 12088.03 449.45
07/06/13 09:33:00 11390.20 12087.62 449.36
07/06/13 09:36:00 11389.61 12087.96 449.28
07/06/13 09:39:00 11389.82 12087.55 449.19
07/06/13 09:42:00 11389.23 12087.88 449.10
07/06/13 09:45:00 11389.44 12087.47 449.02
07/06/13 09:48:00 11389.64 12087.06 448.93
07/06/13 09:51:00 11389.06 12087.40 448.84
07/06/13 09:54:00 11389.26 12086.99 448.76
07/06/13 09:57:00 11388.68 12087.32 448.67
07/06/13 10:00:00 11388.88 12086.91 448.58
07/06/13 10:03:00 11388.30 12087.24 448.50
07/06/13 10:06:00 11388.50 12086.84 448.41
07/06/13 10:09:00 11387.92 12087.17 448.32
07/06/13 10:12:00 11388.12 12086.76 448.23
07/06/13 10:15:00 11387.54 12087.09 448.15
07/06/13 10:18:00 11387.74 12086.68 448.06
07/06/13 10:21:00 11387.16 12087.02 447.97
07/06/13 10:24:00 11387.36 12086.61 447.89
07/06/13 10:27:00 11386.78 12086.94 447.80
07/06/13 10:30:00 11386.98 12086.53 447.71
07/06/13 10:33:00 11387.19 12086.12 447.63
07/06/13 10:36:00 11386.61 12086.46 447.54
07/06/13 10:39:00 11386.81 12086.05 447.45
07/06/13 10:42:00 11386.23 12086.38 447.37
07/06/13 10:45:00 11386.43 12085.97 447.28
07/06/13 10:48:00 11385.85 12086.30 447.19
07/06/13 10:51:00 11386.05 12085.90 447.11
07/06/13 10:54:00 11385.47 12086.23 447.02
07/06/13 10:57:00 11385.67 12085.82 446.93
07/06/13 11:00:00 11385.09 12086.15 446.85
07/06/13 11:03:00 11385.29 12085.74 446.76
07/06/13 11:06:00 11384.71 12086.08 446.67
07/06/13 11:09:00 11384.91 12085.67 446.59
07/06/13 11:12:00 11384.33 12086.00 446.50
07/06/13 11:15:00 11384.54 12085.59 446.41
07/06/13 11:18:00 11384.74 12085.18 446.33
07/06/13 11:21:00 11384.16 12085.51 446.24
07/06/13 11:24:00 11384.36 12085.10 446.15
07/06/13 11:27:00 11383.78 12085.44 446.06
07/06/13 11:30:00 11383.98 12085.03 445.98
07/06/13 11:33:00 11383.40 12085.36 445.89
07/06/13 11:36:00 11383.60 12084.95 445.81
07/06/13 11:39:00 11383.02 12085.28 445.72
07/06/13 11:42:00 11383.23 12084.88 445.63
07/06/13 11:45:00 11382.64 12085.21 445.54
07/06/13 11:48:00 11382.85 12084.80 445.46
07/06/13 11:51:00 11382.26 12085.13 445.37
07/06/13 11:54:00 11382.47 12084.72 445.28
07/06/13 11:57:00 11381.89 12085.05 445.20
07/06/13 12:00:00 11382.09 12084.65 445.11
07/06/13 12:03:00 11382.30 12084.23 445.02
07/06/13 12:06:00 11381.72 12084.57 444.94
07/06/13 12:09:00 11381.92 12084.16 444.85
07/06/13 12:12:00 11381.33 12084.49 444.76
07/06/13 12:15:00 11381.54 12084.08 444.68
07/06/13 12:18:00 11380.96 12084.41 444.59
07/06/13 12:21:00 11381.16 12084.00 444.50
07/06/13 12:24:00 11380.58 12084.34 444.42
07/06/13 12:27:00 11380.79 12083.93 444.33
07/06/13 12:30:00 11380.20 12084.26 444.24
07/06/13 12:33:00 11380.41 12083.85 444.16
07/06/13 12:36:00 11379.82 12084.18 444.07
07/06/13 12:39:00 11380.03 12083.77 443.98
07/06/13 12:42:00 11379.45 12084.11 443.89
07/06/13 12:45:00 11379.65 12083.70 443.81
07/06/13 12:48:00 11379.86 12083.29 443.72
07/06/13 12:51:00 11379.27 12083.62 443.63
07/06/13 12:54:00 11379.48 12083.21 443.55
07/06/13 12:57:00 11378.90 12083.54 443.46
07/06/13 13:00:00 11379.10 12083.13 443.37
07/06/13 13:03:00 11378.52 12083.47 443.29
07/06/13 13:06:00 11378.72 12083.06 443.20
07/06/13 13:09:00 11378.14 12083.39 443.11
07/06/13 13:12:00 11378.35 12082.98 443.03
07/06/13 13:15:00 11377.77 12083.31 442.94
07/06/13 13:18:00 11377.97 12082.90 442.85
07/06/13 13:21:00 11377.39 12083.23 442.77
07/06/13 13:24:00 11377.59 12082.82 442.68
07/06/13 13:27:00 11377.01 12083.16 442.59
07/06/13 13:30:00 11377.21 12082.75 442.51
07/06/13 13:33:00 11377.42 12082.34 442.42
07/06/13 13:36:00 11376.84 12082.67 442.33
07/06/13 13:39:00 11377.04 12082.26 442.24
07/06/13 13:42:00 11376.46 12082.59 442.16
07/06/13 13:45:00 11376.67 12082.18 442.07
07/06/13 13:48:00 11376.08 12082.51 441.98
07/06/13 13:51:00 11376.29 12082.10 441.90
07/06/13 13:54:00 11375.71 12082.44 441.81
07/06/13 13:57:00 11375.91 12082.03 441.72
07/06/13 14:00:00 11375.33 12082.36 441.64
07/06/13 14:03:00 11375.54 12081.95 441.55
07/06/13 14:06:00 11374.96 12082.28 441.46
07/06/13 14:09:00 11375.16 12081.87 441.38
07/06/13 14:12:00 11374.58 12082.20 441.29
07/06/13 14:15:00 11374.78 12081.79 441.20
07/06/13 14:18:00 11374.99 12081.38 441.12
07/06/13 14:21:00 11374.41 12081.71 441.03
07/06/13 14:24:00 11374.61 12081.31 440.94
07/06/13 14:27:00 11374.03 12081.64 440.85
07/06/13 14:30:00 11374.24 12081.23 440.77
07/06/13 14:33:00 11373.66 12081.56 440.68
07/06/13 14:36:00 11373.86 12081.15 440.59
07/06/13 14:39:00 11373.28 12081.48 440.51
07/06/13 14:42:00 11373.48 12081.07 440.42
07/06/13 14:45:00 11372.90 12081.40 440.33
07/06/13 14:48:00 11373.11 12080.99 440.25
07/06/13 14:51:00 11372.53 12081.32 440.16
07/06/13 14:54:00 11372.73 12080.92 440.07
07/06/13 14:57:00 11372.15 12081.25 439.99
07/06/13 15:00:00 11372.36 12080.84 439.90
07/06/13 15:03:00 11372.56 12080.43 439.81
07/06/13 15:06:00 11371.98 12080.76 439.73
07/06/13 15:09:00 11372.19 12080.35 439.64
07/06/13 15:12:00 11371.61 12080.68 439.55
07/06/13 15:15:00 11371.81 12080.27 439.46
07/06/13 15:18:00 11371.23 12080.60 439.38
07/06/13 15:21:00 11371.43 12080.19 439.29
07/06/13 15:24:00 11370.85 12080.52 439.20
07/06/13 15:27:00 11371.06 12080.11 439.12
07/06/13 15:30:00 11370.48 12080.45 439.03
07/06/13 15:33:00 11370.69 12080.04 438.94
07/06/13 15:36:00 11370.10 12080.37 438.86
07/06/13 15:39:00 11370.31 12079.96 438.77
07/06/13 15:42:00 11369.73 12080.29 438.68
07/06/13 15:45:00 11369.93 12079.88 438.59
07/06/13 15:48:00 11370.14 12079.47 438.51
07/06/13 15:51:00 11369.56 12079.80 438.42
07/06/13 15:54:00 11369.76 12079.39 438.33
07/06/13 15:57:00 11369.18 12079.72 438.25
07/06/13 16:00:00 11369.39 12079.31 438.16
07/06/13 16:03:00 11368.81 12079.64 438.07
07/06/13 16:06:00 11369.02 12079.23 437.99
07/06/13 16:09:00 11368.44 12079.56 437.90
07/06/13 16:12:00 11368.64 12079.15 437.81
07/06/13 16:15:00 11368.06 12079.49 437.73
07/06/13 16:18:00 11368.27 12079.07 437.64
07/06/13 16:21:00 11367.69 12079.40 437.55
07/06/13 16:24:00 11367.89 12078.99 437.46
07/06/13 16:27:00 11367.31 12079.33 437.38
07/06/13 16:30:00 11367.52 12078.92 437.29
07/06/13 16:33:00 11367.72 12078.51 437.20
07/06/13 16:36:00 11367.14 12078.84 437.12
07/06/13 16:39:00 11367.35 12078.43 437.03
07/06/13 16:42:00 11366.77 12078.76 436.94
07/06/13 16:45:00 11366.97 12078.34 436.86
07/06/13 16:48:00 11366.39 12078.68 436.77
07/06/13 16:51:00 11366.60 12078.27 436.68
07/06/13 16:54:00 11366.02 12078.60 436.60
07/06/13 16:57:00 11366.22 12078.19 436.51
07/06/13 17:00:00 11365.64 12078.52 436.42
07/06/13 17:03:00 11365.85 12078.11 436.33
07/06/13 17:06:00 11365.27 12078.44 436.25
07/06/13 17:09:00 11365.47 12078.03 436.16
07/06/13 17:12:00 11364.89 12078.36 436.07
07/06/13 17:15:00 11365.10 12077.95 435.99
07/06/13 17:18:00 11365.31 12077.54 435.90
07/06/13 17:21:00 11364.73 12077.87 435.81
07/06/13 17:24:00 11364.94 12077.46 435.73
07/06/13 17:27:00 11364.36 12077.79 435.64
07/06/13 17:30:00 11364.56 12077.38 435.55
07/06/13 17:33:00 11363.98 12077.71 435.47
07/06/13 17:36:00 11364.19 12077.30 435.38
07/06/13 17:39:00 11363.61 12077.63 435.29
07/06/13 17:42:00 11363.81 12077.22 435.20
07/06/13 17:45:00 11363.23 12077.55 435.12
07/06/13 17:48:00 11363.44 12077.14 435.03
07/06/13 17:51:00 11362.86 12077.47 434.94
07/06/13 17:54:00 11363.07 12077.07 434.86
07/06/13 17:57:00 11362.49 12077.40 434.77
07/06/13 18:00:00 11362.69 12076.98 434.68
07/06/13 18:03:00 11362.90 12076.58 434.60
07/06/13 18:06:00 11362.32 12076.90 434.51
07/06/13 18:09:00 11362.53 12076.50 434.42
07/06/13 18:12:00 11361.95 12076.83 434.33
07/06/13 18:15:00 11362.15 12076.41 434.25
07/06/13 18:18:00 11361.57 12076.74 434.16
07/06/13 18:21:00 11361.78 12076.33 434.07
07/06/13 18:24:00 11361.20 12076.66 433.99
07/06/13 18:27:00 11361.40 12076.26 433.90
07/06/13 18:30:00 11360.83 12076.59 433.81
07/06/13 18:33:00 11361.03 12076.17 433.73
07/06/13 18:36:00 11360.45 12076.50 433.64
07/06/13 18:39:00 11360.66 12076.09 433.55
07/06/13 18:42:00 11360.08 12076.42 433.46
07/06/13 18:45:00 11360.29 12076.01 433.38
07/06/13 18:48:00 11360.49 12075.60 433.29
07/06/13 18:51:00 11359.91 12075.93 433.20
07/06/13 18:54:00 11360.12 12075.52 433.12
07/06/13 18:57:00 11359.54 12075.85 433.03
07/06/13 19:00:00 11359.75 12075.44 432.94
07/06/13 19:03:00 11359.17 12075.77 432.85
07/06/13 19:06:00 11359.38 12075.36 432.77
07/06/13 19:09:00 11358.80 12075.69 432.68
07/06/13 19:12:00 11359.00 12075.28 432.59
07/06/13 19:15:00 11358.42 12075.61 432.51
07/06/13 19:18:00 11358.63 12075.20 432.42
07/06/13 19:21:00 11358.05 12075.53 432.33
07/06/13 19:24:00 11358.26 12075.12 432.25
07/06/13 19:27:00 11357.68 12075.45 432.16
07/06/13 19:30:00 11357.88 12075.04 432.07
07/06/13 19:33:00 11358.09 12074.63 431.98
07/06/13 19:36:00 11357.51 12074.96 431.90
07/06/13 19:39:00 11357.72 12074.55 431.81
07/06/13 19:42:00 11357.14 12074.88 431.72
07/06/13 19:45:00 11357.35 12074.47 431.64
07/06/13 19:48:00 11356.77 12074.80 431.55
07/06/13 19:51:00 11356.98 12074.39 431.46
07/06/13 19:54:00 11356.40 12074.72 431.38
07/06/13 19:57:00 11356.61 12074.31 431.29
07/06/13 20:00:00 11356.03 12074.64 431.20
07/06/13 20:03:00 11356.23 12074.23 431.11
07/06/13 20:06:00 11355.65 12074.56 431.03
07/06/13 20:09:00 11355.86 12074.15 430.94
07/06/13 20:12:00 11355.28 12074.48 430.85
07/06/13 20:15:00 11355.49 12074.07 430.77
07/06/13 20:18:00 11355.70 12073.66 430.68
07/06/13 20:21:00 11355.12 12073.99 430.59
07/06/13 20:24:00 11355.32 12073.57 430.51
07/06/13 20:27:00 11354.74 12073.90 430.42
07/06/13 20:30:00 11354.95 12073.49 430.33
07/06/13 20:33:00 11354.38 12073.82 430.24
07/06/13 20:36:00 11354.58 12073.41 430.16
07/06/13 20:39:00 11354.00 12073.74 430.07
07/06/13 20:42:00 11354.21 12073.33 429.98
07/06/13 20:45:00 11353.63 12073.66 429.90
07/06/13 20:48:00 11353.84 12073.25 429.81
07/06/13 20:51:00 11353.26 12073.58 429.72
07/06/13 20:54:00 11353.47 12073.17 429.63
07/06/13 20:57:00 11352.89 12073.50 429.55
07/06/13 21:00:00 11353.10 12073.09 429.46
07/06/13 21:03:00 11353.30 12072.68 429.37
07/06/13 21:06:00 11352.72 12073.01 429.29
07/06/13 21:09:00 11352.93 12072.59 429.20
07/06/13 21:12:00 11352.35 12072.92 429.11
07/06/13 21:15:00 11352.56 12072.51 429.02
07/06/13 21:18:00 11351.98 12072.84 428.94
07/06/13 21:21:00 11352.19 12072.43 428.85
07/06/13 21:24:00 11351.61 12072.76 428.76
07/06/13 21:27:00 11351.82 12072.35 428.68
07/06/13 21:30:00 11351.24 12072.68 428.59
07/06/13 21:33:00 11351.45 12072.27 428.50
07/06/13 21:36:00 11350.87 12072.60 428.42
07/06/13 21:39:00 11351.08 12072.19 428.33
07/06/13 21:42:00 11350.50 12072.51 428.24
07/06/13 21:45:00 11350.71 12072.11 428.15
07/06/13 21:48:00 11350.92 12071.69 428.07
07/06/13 21:51:00 11350.34 12072.02 427.98
07/06/13 21:54:00 11350.54 12071.62 427.89
07/06/13 21:57:00 11349.97 12071.94 427.81
07/06/13 22:00:00 11350.18 12071.53 427.72
07/06/13 22:03:00 11349.60 12071.86 427.63
07/06/13 22:06:00 11349.80 12071.45 427.54
07/06/13 22:09:00 11349.23 12071.78 427.46
07/06/13 22:12:00 11349.43 12071.37 427.37
07/06/13 22:15:00 11348.86 12071.70 427.28
07/06/13 22:18:00 11349.06 12071.29 427.20
07/06/13 22:21:00 11348.48 12071.62 427.11
07/06/13 22:24:00 11348.70 12071.20 427.02
07/06/13 22:27:00 11348.12 12071.53 426.94
07/06/13 22:30:00 11348.32 12071.12 426.85
07/06/13 22:33:00 11348.53 12070.71 426.76
07/06/13 22:36:00 11347.95 12071.04 426.67
07/06/13 22:39:00 11348.16 12070.63 426.59
07/06/13 22:42:00 11347.58 12070.96 426.50
07/06/13 22:45:00 11347.79 12070.55 426.41
07/06/13 22:48:00 11347.21 12070.88 426.33
07/06/13 22:51:00 11347.42 12070.46 426.24
07/06/13 22:54:00 11346.85 12070.79 426.15
07/06/13 22:57:00 11347.05 12070.38 426.06
07/06/13 23:00:00 11346.48 12070.71 425.98
07/06/13 23:03:00 11346.68 12070.30 425.89
07/06/13 23:06:00 11346.10 12070.63 425.80
07/06/13 23:09:00 11346.31 12070.22 425.71
07/06/13 23:12:00 11345.74 12070.54 425.63
07/06/13 23:15:00 11345.95 12070.13 425.54
07/06/13 23:18:00 11346.15 12069.72 425.45
07/06/13 23:21:00 11345.57 12070.05 425.37
07/06/13 23:24:00 11345.78 12069.64 425.28
07/06/13 23:27:00 11345.20 12069.97 425.19
07/06/13 23:30:00 11345.41 12069.56 425.11
07/06/13 23:33:00 11344.84 12069.89 425.02
07/06/13 23:36:00 11345.04 12069.48 424.93
07/06/13 23:39:00 11344.47 12069.80 424.84
07/06/13 23:42:00 11344.67 12069.39 424.76
07/06/13 23:45:00 11344.10 12069.72 424.67
07/06/13 23:48:00 11344.31 12069.31 424.58
07/06/13 23:51:00 11343.73 12069.64 424.50
07/06/13 23:54:00 11343.94 12069.23 424.41
07/06/13 23:57:00 11343.36 12069.55 424.32
07/06/14 00:00:00 11343.57 12069.14 424.23
07/06/14 00:03:00 11343.78 12068.73 424.15
07/06/14 00:06:00 11343.20 12069.06 424.06
07/06/14 00:09:00 11343.41 12068.65 423.97
07/06/14 00:12:00 11342.83 12068.98 423.89
07/06/14 00:15:00 11343.04 12068.57 423.80
07/06/14 00:18:00 11342.46 12068.89 423.71
07/06/14 00:21:00 11342.67 12068.49 423.62
07/06/14 00:24:00 11342.09 12068.81 423.54
07/06/14 00:27:00 11342.30 12068.40 423.45
07/06/14 00:30:00 11341.73 12068.73 423.36
07/06/14 00:33:00 11341.93 12068.32 423.27
07/06/14 00:36:00 11341.36 12068.65 423.19
07/06/14 00:39:00 11341.56 12068.24 423.10
07/06/14 00:42:00 11340.99 12068.56 423.01
07/06/14 00:45:00 11341.20 12068.15 422.93
07/06/14 00:48:00 11341.41 12067.74 422.84
07/06/14 00:51:00 11340.83 12068.07 422.75
07/06/14 00:54:00 11341.04 12067.66 422.67
07/06/14 00:57:00 11340.46 12067.99 422.58
07/06/14 01:00:00 11340.67 12067.58 422.49
07/06/14 01:03:00 11340.09 12067.90 422.40
07/06/14 01:06:00 11340.30 12067.49 422.32
07/06/14 01:09:00 11339.73 12067.82 422.23
07/06/14 01:12:00 11339.93 12067.41 422.14
07/06/14 01:15:00 11339.36 12067.74 422.06
07/06/14 01:18:00 11339.57 12067.32 421.97
07/06/14 01:21:00 11338.99 12067.65 421.88
07/06/14 01:24:00 11339.20 12067.24 421.79
07/06/14 01:27:00 11338.62 12067.57 421.71
07/06/14 01:30:00 11338.83 12067.16 421.62
07/06/14 01:33:00 11339.04 12066.75 421.53
07/06/14 01:36:00 11338.46 12067.07 421.44
07/06/14 01:39:00 11338.67 12066.66 421.36
07/06/14 01:42:00 11338.10 12066.99 421.27
07/06/14 01:45:00 11338.30 12066.58 421.18
07/06/14 01:48:00 11337.73 12066.91 421.10
07/06/14 01:51:00 11337.94 12066.49 421.01
07/06/14 01:54:00 11337.36 12066.82 420.92
07/06/14 01:57:00 11337.57 12066.41 420.83
07/06/14 02:00:00 11336.99 12066.74 420.75
07/06/14 02:03:00 11337.20 12066.33 420.66
07/06/14 02:06:00 11336.63 12066.65 420.57
07/06/14 02:09:00 11336.83 12066.24 420.48
07/06/14 02:12:00 11336.26 12066.57 420.40
07/06/14 02:15:00 11336.47 12066.16 420.31
07/06/14 02:18:00 11336.68 12065.75 420.22
07/06/14 02:21:00 11336.10 12066.08 420.14
07/06/14 02:24:00 11336.31 12065.66 420.05
07/06/14 02:27:00 11335.73 12065.99 419.96
07/06/14 02:30:00 11335.94 12065.58 419.87
07/06/14 02:33:00 11335.37 12065.91 419.79
07/06/14 02:36:00 11335.58 12065.50 419.70
07/06/14 02:39:00 11335.00 12065.82 419.61
07/06/14 02:42:00 11335.21 12065.41 419.53
07/06/14 02:45:00 11334.63 12065.74 419.44
07/06/14 02:48:00 11334.84 12065.33 419.35
07/06/14 02:51:00 11334.27 12065.65 419.26
07/06/14 02:54:00 11334.48 12065.24 419.18
07/06/14 02:57:00 11333.90 12065.57 419.09
07/06/14 03:00:00 11334.11 12065.16 419.00
07/06/14 03:03:00 11334.32 12064.75 418.92
07/06/14 03:06:00 11333.75 12065.07 418.83
07/06/14 03:09:00 11333.95 12064.66 418.74
07/06/14 03:12:00 11333.38 12064.99 418.65
07/06/14 03:15:00 11333.58 12064.58 418.57
07/06/14 03:18:00 11333.01 12064.91 418.48
07/06/14 03:21:00 11333.22 12064.49 418.39
07/06/14 03:24:00 11332.64 12064.82 418.30
07/06/14 03:27:00 11332.85 12064.41 418.22
07/06/14 03:30:00 11332.28 12064.74 418.13
07/06/14 03:33:00 11332.49 12064.33 418.04
07/06/14 03:36:00 11331.91 12064.65 417.96
07/06/14 03:39:00 11332.12 12064.24 417.87
07/06/14 03:42:00 11331.55 12064.56 417.78
07/06/14 03:45:00 11331.76 12064.16 417.69
07/06/14 03:48:00 11331.96 12063.74 417.61
07/06/14 03:51:00 11331.39 12064.07 417.52
07/06/14 03:54:00 11331.60 12063.66 417.43
07/06/14 03:57:00 11331.02 12063.98 417.34
07/06/14 04:00:00 11331.24 12063.57 417.26
07/06/14 04:03:00 11330.66 12063.90 417.17
07/06/14 04:06:00 11330.87 12063.49 417.08
07/06/14 04:09:00 11330.29 12063.82 417.00
07/06/14 04:12:00 11330.50 12063.40 416.91
07/06/14 04:15:00 11329.93 12063.73 416.82
07/06/14 04:18:00 11330.14 12063.32 416.73
07/06/14 04:21:00 11329.56 12063.65 416.65
07/06/14 04:24:00 11329.77 12063.23 416.56
07/06/14 04:27:00 11329.20 12063.56 416.47
07/06/14 04:30:00 11329.41 12063.15 416.38
07/06/14 04:33:00 11329.62 12062.74 416.30
07/06/14 04:36:00 11329.04 12063.06 416.21
07/06/14 04:39:00 11329.25 12062.65 416.12
07/06/14 04:42:00 11328.67 12062.98 416.04
07/06/14 04:45:00 11328.89 12062.57 415.95
07/06/14 04:48:00 11328.31 12062.89 415.86
07/06/14 04:51:00 11328.52 12062.48 415.77
07/06/14 04:54:00 11327.94 12062.81 415.69
07/06/14 04:57:00 11328.16 12062.40 415.60
07/06/14 05:00:00 11327.58 12062.72 415.51
07/06/14 05:03:00 11327.79 12062.31 415.42
07/06/14 05:06:00 11327.21 12062.64 415.34
07/06/14 05:09:00 11327.42 12062.22 415.25
07/06/14 05:12:00 11326.85 12062.55 415.16
07/06/14 05:15:00 11327.06 12062.14 415.08
07/06/14 05:18:00 11327.27 12061.73 414.99
07/06/14 05:21:00 11326.69 12062.05 414.90
07/06/14 05:24:00 11326.91 12061.64 414.81
07/06/14 05:27:00 11326.33 12061.97 414.73
07/06/14 05:30:00 11326.54 12061.55 414.64
07/06/14 05:33:00 11325.97 12061.88 414.55
07/06/14 05:36:00 11326.18 12061.47 414.46
07/06/14 05:39:00 11325.60 12061.80 414.38
07/06/14 05:42:00 11325.81 12061.38 414.29
07/06/14 05:45:00 11325.24 12061.71 414.20
07/06/14 05:48:00 11325.45 12061.30 414.12
07/06/14 05:51:00 11324.87 12061.63 414.03
07/06/14 05:54:00 11325.09 12061.21 413.94
07/06/14 05:57:00 11324.51 12061.54 413.85
07/06/14 06:00:00 11324.72 12061.12 413.77
07/06/14 06:03:00 11324.93 12060.72 413.68
07/06/14 06:06:00 11324.35 12061.04 413.59
07/06/14 06:09:00 11324.57 12060.63 413.50
07/06/14 06:12:00 11323.99 12060.95 413.42
07/06/14 06:15:00 11324.20 12060.54 413.33
07/06/14 06:18:00 11323.62 12060.87 413.24
07/06/14 06:21:00 11323.84 12060.46 413.15
07/06/14 06:24:00 11323.27 12060.78 413.07
07/06/14 06:27:00 11323.47 12060.37 412.98
07/06/14 06:30:00 11322.90 12060.70 412.89
07/06/14 06:33:00 11323.11 12060.28 412.81
07/06/14 06:36:00 11322.53 12060.61 412.72
07/06/14 06:39:00 11322.75 12060.20 412.63
07/06/14 06:42:00 11322.17 12060.52 412.54
07/06/14 06:45:00 11322.38 12060.11 412.46
07/06/14 06:48:00 11322.59 12059.70 412.37
07/06/14 06:51:00 11322.02 12060.03 412.28
07/06/14 06:54:00 11322.23 12059.61 412.19
07/06/14 06:57:00 11321.66 12059.94 412.11
07/06/14 07:00:00 11321.86 12059.53 412.02
07/06/14 07:03:00 11321.29 12059.85 411.93
07/06/14 07:06:00 11321.50 12059.44 411.85
07/06/14 07:09:00 11320.93 12059.76 411.76
07/06/14 07:12:00 11321.14 12059.35 411.67
07/06/14 07:15:00 11320.56 12059.68 411.58
07/06/14 07:18:00 11320.78 12059.27 411.50
07/06/14 07:21:00 11320.20 12059.59 411.41
07/06/14 07:24:00 11320.41 12059.18 411.32
07/06/14 07:27:00 11319.84 12059.51 411.23
07/06/14 07:30:00 11320.05 12059.09 411.15
07/06/14 07:33:00 11320.26 12058.68 411.06
07/06/14 07:36:00 11319.69 12059.01 410.97
07/06/14 07:39:00 11319.90 12058.60 410.88
07/06/14 07:42:00 11319.32 12058.92 410.80
07/06/14 07:45:00 11319.54 12058.51 410.71
07/06/14 07:48:00 11318.96 12058.83 410.62
07/06/14 07:51:00 11319.17 12058.42 410.54
07/06/14 07:54:00 11318.60 12058.75 410.45
07/06/14 07:57:00 11318.81 12058.33 410.36
07/06/14 08:00:00 11318.23 12058.66 410.27
07/06/14 08:03:00 11318.45 12058.25 410.19
07/06/14 08:06:00 11317.87 12058.57 410.10
07/06/14 08:09:00 11318.08 12058.16 410.01
07/06/14 08:12:00 11317.51 12058.49 409.92
07/06/14 08:15:00 11317.72 12058.07 409.84
07/06/14 08:18:00 11317.93 12057.66 409.75
07/06/14 08:21:00 11317.36 12057.99 409.66
07/06/14 08:24:00 11317.57 12057.57 409.57
07/06/14 08:27:00 11317.00 12057.90 409.49
07/06/14 08:30:00 11317.21 12057.49 409.40
07/06/14 08:33:00 11316.63 12057.81 409.31
07/06/14 08:36:00 11316.85 12057.40 409.22
07/06/14 08:39:00 11316.27 12057.72 409.14
07/06/14 08:42:00 11316.48 12057.31 409.05
07/06/14 08:45:00 11315.91 12057.64 408.96
07/06/14 08:48:00 11316.12 12057.23 408.88
07/06/14 08:51:00 11315.55 12057.55 408.79
07/06/14 08:54:00 11315.76 12057.14 408.70
07/06/14 08:57:00 11315.19 12057.46 408.61
07/06/14 09:00:00 11315.40 12057.05 408.53
07/06/14 09:03:00 11315.61 12056.64 408.44
07/06/14 09:06:00 11315.04 12056.96 408.35
07/06/14 09:09:00 11315.25 12056.55 408.26
07/06/14 09:12:00 11314.67 12056.87 408.18
07/06/14 09:15:00 11314.88 12056.46 408.09
07/06/14 09:18:00 11314.31 12056.79 408.00
07/06/14 09:21:00 11314.52 12056.38 407.91
07/06/14 09:24:00 11313.95 12056.70 407.83
07/06/14 09:27:00 11314.16 12056.29 407.74
07/06/14 09:30:00 11313.58 12056.61 407.65
07/06/14 09:33:00 11313.80 12056.20 407.56
07/06/14 09:36:00 11313.22 12056.52 407.48
07/06/14 09:39:00 11313.44 12056.11 407.39
07/06/14 09:42:00 11312.86 12056.44 407.30
07/06/14 09:45:00 11313.07 12056.02 407.21
07/06/14 09:48:00 11313.29 12055.61 407.13
07/06/14 09:51:00 11312.71 12055.94 407.04
07/06/14 09:54:00 11312.93 12055.53 406.95
07/06/14 09:57:00 11312.36 12055.85 406.87
07/06/14 10:00:00 11312.56 12055.44 406.78
07/06/14 10:03:00 11311.99 12055.76 406.69
07/06/14 10:06:00 11312.20 12055.35 406.60
07/06/14 10:09:00 11311.63 12055.67 406.52
07/06/14 10:12:00 11311.84 12055.26 406.43
07/06/14 10:15:00 11311.27 12055.58 406.34
07/06/14 10:18:00 11311.48 12055.17 406.25
07/06/14 10:21:00 11310.91 12055.50 406.17
07/06/14 10:24:00 11311.12 12055.08 406.08
07/06/14 10:27:00 11310.55 12055.41 405.99
07/06/14 10:30:00 11310.76 12055.00 405.90
07/06/14 10:33:00 11310.97 12054.58 405.82
07/06/14 10:36:00 11310.40 12054.91 405.73
07/06/14 10:39:00 11310.61 12054.49 405.64
07/06/14 10:42:00 11310.04 12054.82 405.55
07/06/14 10:45:00 11310.25 12054.40 405.47
07/06/14 10:48:00 11309.68 12054.73 405.38
07/06/14 10:51:00 11309.89 12054.32 405.29
07/06/14 10:54:00 11309.32 12054.64 405.20
07/06/14 10:57:00 11309.53 12054.23 405.12
07/06/14 11:00:00 11308.96 12054.55 405.03
07/06/14 11:03:00 11309.17 12054.14 404.94
07/06/14 11:06:00 11308.60 12054.46 404.85
07/06/14 11:09:00 11308.81 12054.05 404.77
07/06/14 11:12:00 11308.24 12054.38 404.68
07/06/14 11:15:00 11308.45 12053.96 404.59
07/06/14 11:18:00 11308.66 12053.55 404.50
07/06/14 11:21:00 11308.09 12053.87 404.42
07/06/14 11:24:00 11308.30 12053.46 404.33
07/06/14 11:27:00 11307.73 12053.78 404.24
07/06/14 11:30:00 11307.94 12053.37 404.15
07/06/14 11:33:00 11307.37 12053.70 404.07
07/06/14 11:36:00 11307.58 12053.28 403.98
07/06/14 11:39:00 11307.01 12053.61 403.89
07/06/14 11:42:00 11307.22 12053.20 403.80
07/06/14 11:45:00 11306.65 12053.52 403.72
07/06/14 11:48:00 11306.86 12053.11 403.63
07/06/14 11:51:00 11306.29 12053.43 403.54
07/06/14 11:54:00 11306.50 12053.02 403.45
07/06/14 11:57:00 11305.93 12053.34 403.37
07/06/14 12:00:00 11306.14 12052.93 403.28
07/06/14 12:03:00 11306.35 12052.51 403.19
07/06/14 12:06:00 11305.78 12052.84 403.11
07/06/14 12:09:00 11305.99 12052.43 403.02
07/06/14 12:12:00 11305.42 12052.75 402.93
07/06/14 12:15:00 11305.64 12052.34 402.84
07/06/14 12:18:00 11305.06 12052.66 402.76
07/06/14 12:21:00 11305.28 12052.25 402.67
07/06/14 12:24:00 11304.70 12052.57 402.58
07/06/14 12:27:00 11304.92 12052.16 402.49
07/06/14 12:30:00 11304.34 12052.48 402.41
07/06/14 12:33:00 11304.56 12052.07 402.32
07/06/14 12:36:00 11303.98 12052.39 402.23
07/06/14 12:39:00 11304.20 12051.98 402.14
07/06/14 12:42:00 11303.63 12052.30 402.06
07/06/14 12:45:00 11303.84 12051.89 401.97
07/06/14 12:48:00 11304.05 12051.48 401.88
07/06/14 12:51:00 11303.48 12051.80 401.79
07/06/14 12:54:00 11303.69 12051.39 401.71
07/06/14 12:57:00 11303.12 12051.71 401.62
07/06/14 13:00:00 11303.33 12051.30 401.53
07/06/14 13:03:00 11302.76 12051.62 401.44
07/06/14 13:06:00 11302.98 12051.21 401.36
07/06/14 13:09:00 11302.40 12051.53 401.27
07/06/14 13:12:00 11302.62 12051.12 401.18
07/06/14 13:15:00 11302.04 12051.44 401.09
07/06/14 13:18:00 11302.26 12051.03 401.01
07/06/14 13:21:00 11301.69 12051.35 400.92
07/06/14 13:24:00 11301.90 12050.94 400.83
07/06/14 13:27:00 11301.33 12051.26 400.74
07/06/14 13:30:00 11301.54 12050.85 400.66
07/06/14 13:33:00 11301.75 12050.44 400.57
07/06/14 13:36:00 11301.18 12050.76 400.48
07/06/14 13:39:00 11301.39 12050.34 400.39
07/06/14 13:42:00 11300.82 12050.67 400.31
07/06/14 13:45:00 11301.03 12050.26 400.22
07/06/14 13:48:00 11300.46 12050.58 400.13
07/06/14 13:51:00 11300.68 12050.16 400.04
07/06/14 13:54:00 11300.11 12050.49 399.96
07/06/14 13:57:00 11300.32 12050.08 399.87
07/06/14 14:00:00 11299.75 12050.40 399.78
07/06/14 14:03:00 11299.96 12049.99 399.69
07/06/14 14:06:00 11299.39 12050.31 399.61
07/06/14 14:09:00 11299.60 12049.90 399.52
07/06/14 14:12:00 11299.03 12050.22 399.43
07/06/14 14:15:00 11299.25 12049.81 399.34
07/06/14 14:18:00 11299.46 12049.39 399.26
07/06/14 14:21:00 11298.89 12049.71 399.17
07/06/14 14:24:00 11299.10 12049.30 399.08
07/06/14 14:27:00 11298.53 12049.63 398.99
07/06/14 14:30:00 11298.74 12049.21 398.91
07/06/14 14:33:00 11298.17 12049.53 398.82
07/06/14 14:36:00 11298.38 12049.12 398.73
07/06/14 14:39:00 11297.81 12049.45 398.64
07/06/14 14:42:00 11298.03 12049.03 398.56
07/06/14 14:45:00 11297.46 12049.35 398.47
07/06/14 14:48:00 11297.67 12048.94 398.38
07/06/14 14:51:00 11297.10 12049.26 398.29
07/06/14 14:54:00 11297.31 12048.85 398.21
07/06/14 14:57:00 11296.74 12049.17 398.12
07/06/14 15:00:00 11296.95 12048.76 398.03
07/06/14 15:03:00 11297.17 12048.34 397.94
07/06/14 15:06:00 11296.60 12048.67 397.86
07/06/14 15:09:00 11296.81 12048.26 397.77
07/06/14 15:12:00 11296.24 12048.58 397.68
07/06/14 15:15:00 11296.45 12048.17 397.59
07/06/14 15:18:00 11295.88 12048.49 397.51
07/06/14 15:21:00 11296.10 12048.07 397.42
07/06/14 15:24:00 11295.53 12048.40 397.33
07/06/14 15:27:00 11295.74 12047.98 397.24
07/06/14 15:30:00 11295.17 12048.31 397.15
07/06/14 15:33:00 11295.38 12047.89 397.07
07/06/14 15:36:00 11294.81 12048.21 396.98
07/06/14 15:39:00 11295.02 12047.80 396.89
07/06/14 15:42:00 11294.45 12048.12 396.80
07/06/14 15:45:00 11294.67 12047.71 396.72
07/06/14 15:48:00 11294.88 12047.29 396.63
07/06/14 15:51:00 11294.31 12047.62 396.54
07/06/14 15:54:00 11294.52 12047.21 396.45
07/06/14 15:57:00 11293.95 12047.53 396.37
07/06/14 16:00:00 11294.17 12047.12 396.28
07/06/14 16:03:00 11293.60 12047.44 396.19
07/06/14 16:06:00 11293.81 12047.02 396.10
07/06/14 16:09:00 11293.24 12047.35 396.02
07/06/14 16:12:00 11293.45 12046.93 395.93
07/06/14 16:15:00 11292.88 12047.26 395.84
07/06/14 16:18:00 11293.10 12046.84 395.75
07/06/14 16:21:00 11292.53 12047.16 395.67
07/06/14 16:24:00 11292.74 12046.75 395.58
07/06/14 16:27:00 11292.17 12047.07 395.49
07/06/14 16:30:00 11292.39 12046.66 395.40
07/06/14 16:33:00 11292.60 12046.24 395.32
07/06/14 16:36:00 11292.03 12046.57 395.23
07/06/14 16:39:00 11292.25 12046.15 395.14
07/06/14 16:42:00 11291.68 12046.47 395.05
07/06/14 16:45:00 11291.89 12046.06 394.97
07/06/14 16:48:00 11291.32 12046.39 394.88
07/06/14 16:51:00 11291.53 12045.97 394.79
07/06/14 16:54:00 11290.96 12046.29 394.70
07/06/14 16:57:00 11291.18 12045.88 394.62
07/06/14 17:00:00 11290.61 12046.20 394.53
07/06/14 17:03:00 11290.82 12045.79 394.44
07/06/14 17:06:00 11290.25 12046.11 394.35
07/06/14 17:09:00 11290.46 12045.70 394.26
07/06/14 17:12:00 11289.89 12046.02 394.18
07/06/14 17:15:00 11290.11 12045.60 394.09
07/06/14 17:18:00 11290.32 12045.19 394.00
07/06/14 17:21:00 11289.75 12045.51 393.91
07/06/14 17:24:00 11289.97 12045.10 393.83
07/06/14 17:27:00 11289.40 12045.42 393.74
07/06/14 17:30:00 11289.61 12045.00 393.65
07/06/14 17:33:00 11289.04 12045.33 393.56
07/06/14 17:36:00 11289.25 12044.91 393.48
07/06/14 17:39:00 11288.68 12045.24 393.39
07/06/14 17:42:00 11288.90 12044.82 393.30
07/06/14 17:45:00 11288.33 12045.14 393.21
07/06/14 17:48:00 11288.54 12044.73 393.13
07/06/14 17:51:00 11287.97 12045.05 393.04
07/06/14 17:54:00 11288.19 12044.64 392.95
07/06/14 17:57:00 11287.62 12044.96 392.86
07/06/14 18:00:00 11287.83 12044.55 392.78
07/06/14 18:03:00 11288.05 12044.13 392.69
07/06/14 18:06:00 11287.48 12044.45 392.60
07/06/14 18:09:00 11287.69 12044.04 392.51
07/06/14 18:12:00 11287.12 12044.36 392.42
07/06/14 18:15:00 11287.34 12043.95 392.34
07/06/14 18:18:00 11286.77 12044.27 392.25
07/06/14 18:21:00 11286.98 12043.86 392.16
07/06/14 18:24:00 11286.41 12044.18 392.07
07/06/14 18:27:00 11286.63 12043.76 391.99
07/06/14 18:30:00 11286.06 12044.08 391.90
07/06/14 18:33:00 11286.27 12043.67 391.81
07/06/14 18:36:00 11285.71 12043.99 391.72
07/06/14 18:39:00 11285.92 12043.58 391.64
07/06/14 18:42:00 11285.35 12043.90 391.55
07/06/14 18:45:00 11285.57 12043.49 391.46
07/06/14 18:48:00 11285.78 12043.07 391.37
07/06/14 18:51:00 11285.21 12043.39 391.29
07/06/14 18:54:00 11285.42 12042.98 391.20
07/06/14 18:57:00 11284.86 12043.30 391.11
07/06/14 19:00:00 11285.07 12042.89 391.02
07/06/14 19:03:00 11284.50 12043.21 390.94
07/06/14 19:06:00 11284.72 12042.79 390.85
07/06/14 19:09:00 11284.15 12043.11 390.76
07/06/14 19:12:00 11284.36 12042.70 390.67
07/06/14 19:15:00 11283.79 12043.02 390.58
07/06/14 19:18:00 11284.01 12042.61 390.50
07/06/14 19:21:00 11283.44 12042.93 390.41
07/06/14 19:24:00 11283.66 12042.51 390.32
07/06/14 19:27:00 11283.09 12042.83 390.23
07/06/14 19:30:00 11283.30 12042.42 390.15
07/06/14 19:33:00 11283.52 12042.01 390.06
07/06/14 19:36:00 11282.95 12042.33 389.97
07/06/14 19:39:00 11283.16 12041.91 389.88
07/06/14 19:42:00 11282.59 12042.24 389.80
07/06/14 19:45:00 11282.81 12041.82 389.71
07/06/14 19:48:00 11282.24 12042.14 389.62
07/06/14 19:51:00 11282.46 12041.73 389.53
07/06/14 19:54:00 11281.89 12042.05 389.45
07/06/14 19:57:00 11282.10 12041.63 389.36
07/06/14 20:00:00 11281.53 12041.96 389.27
07/06/14 20:03:00 11281.75 12041.54 389.18
07/06/14 20:06:00 11281.18 12041.86 389.09
07/06/14 20:09:00 11281.39 12041.45 389.01
07/06/14 20:12:00 11280.82 12041.77 388.92
07/06/14 20:15:00 11281.04 12041.36 388.83
07/06/14 20:18:00 11281.25 12040.94 388.74
07/06/14 20:21:00 11280.69 12041.26 388.66
07/06/14 20:24:00 11280.90 12040.85 388.57
07/06/14 20:27:00 11280.33 12041.17 388.48
07/06/14 20:30:00 11280.55 12040.75 388.39
07/06/14 20:33:00 11279.98 12041.08 388.31
07/06/14 20:36:00 11280.19 12040.66 388.22
07/06/14 20:39:00 11279.63 12040.98 388.13
07/06/14 20:42:00 11279.84 12040.57 388.04
07/06/14 20:45:00 11279.28 12040.89 387.96
07/06/14 20:48:00 11279.49 12040.47 387.87
07/06/14 20:51:00 11278.92 12040.79 387.78
07/06/14 20:54:00 11279.13 12040.38 387.69
07/06/14 20:57:00 11278.57 12040.70 387.60
07/06/14 21:00:00 11278.78 12040.29 387.52
07/06/14 21:03:00 11279.00 12039.87 387.43
07/06/14 21:06:00 11278.43 12040.19 387.34
07/06/14 21:09:00 11278.65 12039.78 387.25
07/06/14 21:12:00 11278.08 12040.10 387.17
07/06/14 21:15:00 11278.29 12039.68 387.08
07/06/14 21:18:00 11277.72 12040.01 386.99
07/06/14 21:21:00 11277.94 12039.59 386.90
07/06/14 21:24:00 11277.37 12039.91 386.82
07/06/14 21:27:00 11277.59 12039.50 386.73
07/06/14 21:30:00 11277.02 12039.82 386.64
07/06/14 21:33:00 11277.24 12039.40 386.55
07/06/14 21:36:00 11276.67 12039.72 386.47
07/06/14 21:39:00 11276.88 12039.31 386.38
07/06/14 21:42:00 11276.31 12039.63 386.29
07/06/14 21:45:00 11276.53 12039.21 386.20
07/06/14 21:48:00 11276.75 12038.80 386.11
07/06/14 21:51:00 11276.18 12039.12 386.03
07/06/14 21:54:00 11276.39 12038.70 385.94
07/06/14 21:57:00 11275.82 12039.03 385.85
07/06/14 22:00:00 11276.04 12038.61 385.76
07/06/14 22:03:00 11275.47 12038.93 385.68
07/06/14 22:06:00 11275.69 12038.52 385.59
07/06/14 22:09:00 11275.12 12038.84 385.50
07/06/14 22:12:00 11275.33 12038.42 385.41
07/06/14 22:15:00 11274.77 12038.74 385.32
07/06/14 22:18:00 11274.99 12038.33 385.24
07/06/14 22:21:00 11274.42 12038.65 385.15
07/06/14 22:24:00 11274.63 12038.23 385.06
07/06/14 22:27:00 11274.06 12038.55 384.97
07/06/14 22:30:00 11274.28 12038.14 384.89
07/06/14 22:33:00 11274.50 12037.73 384.80
07/06/14 22:36:00 11273.93 12038.04 384.71
07/06/14 22:39:00 11274.14 12037.63 384.62
07/06/14 22:42:00 11273.58 12037.95 384.53
07/06/14 22:45:00 11273.79 12037.53 384.45
07/06/14 22:48:00 11273.23 12037.85 384.36
07/06/14 22:51:00 11273.45 12037.44 384.27
07/06/14 22:54:00 11272.88 12037.76 384.18
07/06/14 22:57:00 11273.09 12037.35 384.10
07/06/14 23:00:00 11272.52 12037.67 384.01
07/06/14 23:03:00 11272.74 12037.25 383.92
07/06/14 23:06:00 11272.17 12037.57 383.83
07/06/14 23:09:00 11272.39 12037.15 383.75
07/06/14 23:12:00 11271.82 12037.47 383.66
07/06/14 23:15:00 11272.04 12037.06 383.57
07/06/14 23:18:00 11272.25 12036.65 383.48
07/06/14 23:21:00 11271.69 12036.97 383.39
07/06/14 23:24:00 11271.90 12036.55 383.31
07/06/14 23:27:00 11271.33 12036.87 383.22
07/06/14 23:30:00 11271.55 12036.46 383.13
07/06/14 23:33:00 11270.98 12036.78 383.04
07/06/14 23:36:00 11271.20 12036.36 382.95
07/06/14 23:39:00 11270.63 12036.68 382.87
07/06/14 23:42:00 11270.85 12036.26 382.78
07/06/14 23:45:00 11270.28 12036.58 382.69
07/06/14 23:48:00 11270.50 12036.17 382.60
07/06/14 23:51:00 11269.93 12036.49 382.52
07/06/14 23:54:00 11270.15 12036.08 382.43
07/06/14 23:57:00 11269.58 12036.40 382.34
07/06/15 00:00:00 11269.79 12035.98 382.25
07/06/15 00:03:00 11270.01 12035.57 382.17
07/06/15 00:06:00 11269.45 12035.88 382.08
07/06/15 00:09:00 11269.66 12035.47 381.99
07/06/15 00:12:00 11269.10 12035.79 381.90
07/06/15 00:15:00 11269.31 12035.37 381.81
07/06/15 00:18:00 11268.75 12035.70 381.73
07/06/15 00:21:00 11268.96 12035.28 381.64
07/06/15 00:24:00 11268.39 12035.60 381.55
07/06/15 00:27:00 11268.61 12035.18 381.46
07/06/15 00:30:00 11268.05 12035.50 381.38
07/06/15 00:33:00 11268.26 12035.09 381.29
07/06/15 00:36:00 11267.69 12035.41 381.20
07/06/15 00:39:00 11267.91 12034.99 381.11
07/06/15 00:42:00 11267.34 12035.31 381.02
07/06/15 00:45:00 11267.56 12034.89 380.94
07/06/15 00:48:00 11267.78 12034.48 380.85
07/06/15 00:51:00 11267.21 12034.80 380.76
07/06/15 00:54:00 11267.43 12034.39 380.67
07/06/15 00:57:00 11266.86 12034.70 380.59
07/06/15 01:00:00 11267.08 12034.29 380.50
07/06/15 01:03:00 11266.51 12034.61 380.41
07/06/15 01:06:00 11266.73 12034.19 380.32
07/06/15 01:09:00 11266.16 12034.51 380.23
07/06/15 01:12:00 11266.38 12034.10 380.15
07/06/15 01:15:00 11265.81 12034.42 380.06
07/06/15 01:18:00 11266.03 12034.00 379.97
07/06/15 01:21:00 11265.46 12034.32 379.88
07/06/15 01:24:00 11265.68 12033.91 379.80
07/06/15 01:27:00 11265.11 12034.23 379.71
07/06/15 01:30:00 11265.33 12033.81 379.62
07/06/15 01:33:00 11265.55 12033.39 379.53
07/06/15 01:36:00 11264.98 12033.71 379.44
07/06/15 01:39:00 11265.20 12033.30 379.36
07/06/15 01:42:00 11264.63 12033.62 379.27
07/06/15 01:45:00 11264.85 12033.20 379.18
07/06/15 01:48:00 11264.28 12033.52 379.09
07/06/15 01:51:00 11264.50 12033.11 379.01
07/06/15 01:54:00 11263.93 12033.43 378.92
07/06/15 01:57:00 11264.15 12033.01 378.83
07/06/15 02:00:00 11263.58 12033.33 378.74
07/06/15 02:03:00 11263.80 12032.91 378.65
07/06/15 02:06:00 11263.23 12033.23 378.57
07/06/15 02:09:00 11263.45 12032.82 378.48
07/06/15 02:12:00 11262.88 12033.14 378.39
07/06/15 02:15:00 11263.10 12032.72 378.30
07/06/15 02:18:00 11263.32 12032.30 378.22
07/06/15 02:21:00 11262.75 12032.62 378.13
07/06/15 02:24:00 11262.97 12032.21 378.04
07/06/15 02:27:00 11262.40 12032.53 377.95
07/06/15 02:30:00 11262.62 12032.11 377.86
07/06/15 02:33:00 11262.05 12032.43 377.78
07/06/15 02:36:00 11262.27 12032.01 377.69
07/06/15 02:39:00 11261.71 12032.33 377.60
07/06/15 02:42:00 11261.92 12031.92 377.51
07/06/15 02:45:00 11261.36 12032.24 377.42
07/06/15 02:48:00 11261.58 12031.82 377.34
07/06/15 02:51:00 11261.01 12032.14 377.25
07/06/15 02:54:00 11261.23 12031.72 377.16
07/06/15 02:57:00 11260.66 12032.04 377.07
07/06/15 03:00:00 11260.88 12031.63 376.99
07/06/15 03:03:00 11261.10 12031.21 376.90
07/06/15 03:06:00 11260.53 12031.53 376.81
07/06/15 03:09:00 11260.75 12031.12 376.72
07/06/15 03:12:00 11260.18 12031.44 376.63
07/06/15 03:15:00 11260.40 12031.02 376.55
07/06/15 03:18:00 11259.83 12031.34 376.46
07/06/15 03:21:00 11260.05 12030.92 376.37
07/06/15 03:24:00 11259.49 12031.24 376.28
07/06/15 03:27:00 11259.70 12030.82 376.20
07/06/15 03:30:00 11259.14 12031.14 376.11
07/06/15 03:33:00 11259.35 12030.73 376.02
07/06/15 03:36:00 11258.79 12031.05 375.93
07/06/15 03:39:00 11259.01 12030.63 375.84
07/06/15 03:42:00 11258.44 12030.95 375.76
07/06/15 03:45:00 11258.66 12030.53 375.67
07/06/15 03:48:00 11258.88 12030.12 375.58
07/06/15 03:51:00 11258.31 12030.44 375.49
07/06/15 03:54:00 11258.53 12030.02 375.40
07/06/15 03:57:00 11257.96 12030.34 375.32
07/06/15 04:00:00 11258.18 12029.92 375.23
07/06/15 04:03:00 11257.62 12030.24 375.14
07/06/15 04:06:00 11257.83 12029.82 375.05
07/06/15 04:09:00 11257.27 12030.14 374.96
07/06/15 04:12:00 11257.49 12029.73 374.88
07/06/15 04:15:00 11256.92 12030.04 374.79
07/06/15 04:18:00 11257.14 12029.63 374.70
07/06/15 04:21:00 11256.57 12029.95 374.61
07/06/15 04:24:00 11256.79 12029.53 374.53
07/06/15 04:27:00 11256.23 12029.85 374.44
07/06/15 04:30:00 11256.45 12029.43 374.35
07/06/15 04:33:00 11256.66 12029.02 374.26
07/06/15 04:36:00 11256.10 12029.34 374.17
07/06/15 04:39:00 11256.31 12028.92 374.09
07/06/15 04:42:00 11255.75 12029.24 374.00
07/06/15 04:45:00 11255.97 12028.82 373.91
07/06/15 04:48:00 11255.40 12029.14 373.82
07/06/15 04:51:00 11255.62 12028.73 373.73
07/06/15 04:54:00 11255.05 12029.04 373.65
07/06/15 04:57:00 11255.27 12028.63 373.56
07/06/15 05:00:00 11254.71 12028.94 373.47
07/06/15 05:03:00 11254.93 12028.53 373.38
07/06/15 05:06:00 11254.36 12028.85 373.30
07/06/15 05:09:00 11254.58 12028.43 373.21
07/06/15 05:12:00 11254.01 12028.75 373.12
07/06/15 05:15:00 11254.23 12028.33 373.03
07/06/15 05:18:00 11254.45 12027.92 372.94
07/06/15 05:21:00 11253.89 12028.23 372.86
07/06/15 05:24:00 11254.10 12027.82 372.77
07/06/15 05:27:00 11253.54 12028.13 372.68
07/06/15 05:30:00 11253.76 12027.72 372.59
07/06/15 05:33:00 11253.19 12028.04 372.50
07/06/15 05:36:00 11253.41 12027.62 372.42
07/06/15 05:39:00 11252.85 12027.94 372.33
07/06/15 05:42:00 11253.07 12027.52 372.24
07/06/15 05:45:00 11252.50 12027.84 372.15
07/06/15 05:48:00 11252.72 12027.42 372.06
07/06/15 05:51:00 11252.15 12027.74 371.98
07/06/15 05:54:00 11252.37 12027.33 371.89
07/06/15 05:57:00 11251.81 12027.64 371.80
07/06/15 06:00:00 11252.03 12027.23 371.71
07/06/15 06:03:00 11252.24 12026.81 371.63
07/06/15 06:06:00 11251.68 12027.13 371.54
07/06/15 06:09:00 11251.90 12026.71 371.45
07/06/15 06:12:00 11251.33 12027.03 371.36
07/06/15 06:15:00 11251.55 12026.62 371.27
07/06/15 06:18:00 11250.99 12026.93 371.19
07/06/15 06:21:00 11251.21 12026.52 371.10
07/06/15 06:24:00 11250.64 12026.83 371.01
07/06/15 06:27:00 11250.86 12026.42 370.92
07/06/15 06:30:00 11250.30 12026.73 370.83
07/06/15 06:33:00 11250.52 12026.32 370.75
07/06/15 06:36:00 11249.95 12026.63 370.66
07/06/15 06:39:00 11250.17 12026.22 370.57
07/06/15 06:42:00 11249.60 12026.54 370.48
07/06/15 06:45:00 11249.82 12026.12 370.39
07/06/15 06:48:00 11250.04 12025.71 370.31
07/06/15 06:51:00 11249.48 12026.02 370.22
07/06/15 06:54:00 11249.70 12025.61 370.13
07/06/15 06:57:00 11249.13 12025.92 370.04
07/06/15 07:00:00 11249.35 12025.51 369.95
07/06/15 07:03:00 11248.79 12025.83 369.87
07/06/15 07:06:00 11249.01 12025.41 369.78
07/06/15 07:09:00 11248.44 12025.73 369.69
07/06/15 07:12:00 11248.66 12025.31 369.60
07/06/15 07:15:00 11248.10 12025.63 369.52
07/06/15 07:18:00 11248.31 12025.21 369.43
07/06/15 07:21:00 11247.75 12025.53 369.34
07/06/15 07:24:00 11247.97 12025.11 369.25
07/06/15 07:27:00 11247.41 12025.43 369.16
07/06/15 07:30:00 11247.63 12025.01 369.08
07/06/15 07:33:00 11247.84 12024.60 368.99
07/06/15 07:36:00 11247.28 12024.91 368.90
07/06/15 07:39:00 11247.50 12024.50 368.81
07/06/15 07:42:00 11246.94 12024.81 368.72
07/06/15 07:45:00 11247.16 12024.40 368.64
07/06/15 07:48:00 11246.59 12024.71 368.55
07/06/15 07:51:00 11246.81 12024.30 368.46
07/06/15 07:54:00 11246.24 12024.62 368.37
07/06/15 07:57:00 11246.47 12024.20 368.28
07/06/15 08:00:00 11245.90 12024.51 368.20
07/06/15 08:03:00 11246.12 12024.10 368.11
07/06/15 08:06:00 11245.55 12024.42 368.02
07/06/15 08:09:00 11245.78 12024.00 367.93
07/06/15 08:12:00 11245.21 12024.32 367.84
07/06/15 08:15:00 11245.43 12023.90 367.76
07/06/15 08:18:00 11245.65 12023.48 367.67
07/06/15 08:21:00 11245.08 12023.80 367.58
07/06/15 08:24:00 11245.30 12023.38 367.49
07/06/15 08:27:00 11244.74 12023.70 367.40
07/06/15 08:30:00 11244.96 12023.28 367.32
07/06/15 08:33:00 11244.40 12023.60 367.23
07/06/15 08:36:00 11244.62 12023.18 367.14
07/06/15 08:39:00 11244.05 12023.50 367.05
07/06/15 08:42:00 11244.27 12023.08 366.96
07/06/15 08:45:00 11243.71 12023.40 366.88
07/06/15 08:48:00 11243.93 12022.98 366.79
07/06/15 08:51:00 11243.37 12023.30 366.70
07/06/15 08:54:00 11243.58 12022.88 366.61
07/06/15 08:57:00 11243.02 12023.20 366.53
07/06/15 09:00:00 11243.24 12022.78 366.44
07/06/15 09:03:00 11243.46 12022.37 366.35
07/06/15 09:06:00 11242.90 12022.68 366.26
07/06/15 09:09:00 11243.11 12022.27 366.17
07/06/15 09:12:00 11242.55 12022.58 366.08
07/06/15 09:15:00 11242.77 12022.17 366.00
07/06/15 09:18:00 11242.21 12022.48 365.91
07/06/15 09:21:00 11242.43 12022.07 365.82
07/06/15 09:24:00 11241.87 12022.38 365.73
07/06/15 09:27:00 11242.08 12021.97 365.65
07/06/15 09:30:00 11241.52 12022.28 365.56
07/06/15 09:33:00 11241.74 12021.87 365.47
07/06/15 09:36:00 11241.18 12022.18 365.38
07/06/15 09:39:00 11241.40 12021.76 365.29
07/06/15 09:42:00 11240.84 12022.08 365.20
07/06/15 09:45:00 11241.06 12021.66 365.12
07/06/15 09:48:00 11241.27 12021.25 365.03
07/06/15 09:51:00 11240.71 12021.57 364.94
07/06/15 09:54:00 11240.93 12021.15 364.85
07/06/15 09:57:00 11240.37 12021.46 364.77
07/06/15 10:00:00 11240.59 12021.05 364.68
07/06/15 10:03:00 11240.02 12021.36 364.59
07/06/15 10:06:00 11240.24 12020.95 364.50
07/06/15 10:09:00 11239.68 12021.26 364.41
07/06/15 10:12:00 11239.90 12020.85 364.32
07/06/15 10:15:00 11239.34 12021.16 364.24
07/06/15 10:18:00 11239.56 12020.74 364.15
07/06/15 10:21:00 11239.00 12021.06 364.06
07/06/15 10:24:00 11239.22 12020.64 363.97
07/06/15 10:27:00 11238.65 12020.96 363.89
07/06/15 10:30:00 11238.87 12020.54 363.80
07/06/15 10:33:00 11239.09 12020.13 363.71
07/06/15 10:36:00 11238.53 12020.44 363.62
07/06/15 10:39:00 11238.75 12020.03 363.53
07/06/15 10:42:00 11238.19 12020.34 363.45
07/06/15 10:45:00 11238.41 12019.92 363.36
07/06/15 10:48:00 11237.84 12020.24 363.27
07/06/15 10:51:00 11238.06 12019.82 363.18
07/06/15 10:54:00 11237.50 12020.14 363.09
07/06/15 10:57:00 11237.72 12019.72 363.01
07/06/15 11:00:00 11237.16 12020.04 362.92
07/06/15 11:03:00 11237.38 12019.62 362.83
07/06/15 11:06:00 11236.82 12019.94 362.74
07/06/15 11:09:00 11237.04 12019.52 362.65
07/06/15 11:12:00 11236.47 12019.83 362.57
07/06/15 11:15:00 11236.70 12019.42 362.48
07/06/15 11:18:00 11236.91 12019.00 362.39
07/06/15 11:21:00 11236.35 12019.32 362.30
07/06/15 11:24:00 11236.57 12018.90 362.21
07/06/15 11:27:00 11236.01 12019.21 362.12
07/06/15 11:30:00 11236.23 12018.80 362.04
07/06/15 11:33:00 11235.67 12019.11 361.95
07/06/15 11:36:00 11235.89 12018.70 361.86
07/06/15 11:39:00 11235.33 12019.01 361.77
07/06/15 11:42:00 11235.55 12018.60 361.68
07/06/15 11:45:00 11234.98 12018.91 361.60
07/06/15 11:48:00 11235.21 12018.49 361.51
07/06/15 11:51:00 11234.64 12018.81 361.42
07/06/15 11:54:00 11234.86 12018.39 361.33
07/06/15 11:57:00 11234.30 12018.71 361.24
07/06/15 12:00:00 11234.52 12018.29 361.16
07/06/15 12:03:00 11234.74 12017.87 361.07
07/06/15 12:06:00 11234.18 12018.19 360.98
07/06/15 12:09:00 11234.40 12017.77 360.89
07/06/15 12:12:00 11233.84 12018.09 360.80
07/06/15 12:15:00 11234.06 12017.67 360.72
07/06/15 12:18:00 11233.50 12017.99 360.63
07/06/15 12:21:00 11233.72 12017.57 360.54
07/06/15 12:24:00 11233.15 12017.88 360.45
07/06/15 12:27:00 11233.38 12017.46 360.36
07/06/15 12:30:00 11232.81 12017.78 360.28
07/06/15 12:33:00 11233.03 12017.36 360.19
07/06/15 12:36:00 11232.47 12017.68 360.10
07/06/15 12:39:00 11232.69 12017.26 360.01
07/06/15 12:42:00 11232.13 12017.58 359.92
07/06/15 12:45:00 11232.35 12017.16 359.84
07/06/15 12:48:00 11232.57 12016.74 359.75
07/06/15 12:51:00 11232.01 12017.06 359.66
07/06/15 12:54:00 11232.23 12016.64 359.57
07/06/15 12:57:00 11231.67 12016.96 359.48
07/06/15 13:00:00 11231.89 12016.54 359.40
07/06/15 13:03:00 11231.33 12016.85 359.31
07/06/15 13:06:00 11231.55 12016.44 359.22
07/06/15 13:09:00 11230.99 12016.75 359.13
07/06/15 13:12:00 11231.21 12016.33 359.04
07/06/15 13:15:00 11230.65 12016.65 358.96
07/06/15 13:18:00 11230.87 12016.23 358.87
07/06/15 13:21:00 11230.31 12016.55 358.78
07/06/15 13:24:00 11230.53 12016.13 358.69
07/06/15 13:27:00 11229.96 12016.44 358.60
07/06/15 13:30:00 11230.19 12016.03 358.51
07/06/15 13:33:00 11230.41 12015.61 358.43
07/06/15 13:36:00 11229.85 12015.92 358.34
07/06/15 13:39:00 11230.07 12015.51 358.25
07/06/15 13:42:00 11229.50 12015.82 358.16
07/06/15 13:45:00 11229.73 12015.41 358.07
07/06/15 13:48:00 11229.17 12015.72 357.99
07/06/15 13:51:00 11229.39 12015.30 357.90
07/06/15 13:54:00 11228.82 12015.62 357.81
07/06/15 13:57:00 11229.05 12015.20 357.72
07/06/15 14:00:00 11228.49 12015.51 357.63
07/06/15 14:03:00 11228.71 12015.10 357.55
07/06/15 14:06:00 11228.15 12015.41 357.46
07/06/15 14:09:00 11228.36 12014.99 357.37
07/06/15 14:12:00 11227.80 12015.31 357.28
07/06/15 14:15:00 11228.02 12014.89 357.19
07/06/15 14:18:00 11228.25 12014.47 357.11
07/06/15 14:21:00 11227.68 12014.79 357.02
07/06/15 14:24:00 11227.90 12014.37 356.93
07/06/15 14:27:00 11227.34 12014.69 356.84
07/06/15 14:30:00 11227.56 12014.27 356.75
07/06/15 14:33:00 11227.00 12014.58 356.67
07/06/15 14:36:00 11227.22 12014.17 356.58
07/06/15 14:39:00 11226.66 12014.48 356.49
07/06/15 14:42:00 11226.89 12014.06 356.40
07/06/15 14:45:00 11226.33 12014.37 356.31
07/06/15 14:48:00 11226.55 12013.96 356.22
07/06/15 14:51:00 11225.98 12014.27 356.14
07/06/15 14:54:00 11226.21 12013.86 356.05
07/06/15 14:57:00 11225.64 12014.17 355.96
07/06/15 15:00:00 11225.87 12013.75 355.87
07/06/15 15:03:00 11226.09 12013.33 355.78
07/06/15 15:06:00 11225.53 12013.65 355.70
07/06/15 15:09:00 11225.75 12013.23 355.61
07/06/15 15:12:00 11225.19 12013.54 355.52
07/06/15 15:15:00 11225.41 12013.13 355.43
07/06/15 15:18:00 11224.85 12013.44 355.34
07/06/15 15:21:00 11225.07 12013.02 355.26
07/06/15 15:24:00 11224.51 12013.34 355.17
07/06/15 15:27:00 11224.73 12012.92 355.08
07/06/15 15:30:00 11224.17 12013.23 354.99
07/06/15 15:33:00 11224.39 12012.81 354.90
07/06/15 15:36:00 11223.83 12013.13 354.81
07/06/15 15:39:00 11224.05 12012.71 354.73
07/06/15 15:42:00 11223.49 12013.03 354.64
07/06/15 15:45:00 11223.71 12012.61 354.55
07/06/15 15:48:00 11223.94 12012.19 354.46
07/06/15 15:51:00 11223.38 12012.50 354.37
07/06/15 15:54:00 11223.60 12012.09 354.29
07/06/15 15:57:00 11223.04 12012.40 354.20
07/06/15 16:00:00 11223.26 12011.98 354.11
07/06/15 16:03:00 11222.70 12012.30 354.02
07/06/15 16:06:00 11222.92 12011.88 353.93
07/06/15 16:09:00 11222.36 12012.19 353.85
07/06/15 16:12:00 11222.58 12011.77 353.76
07/06/15 16:15:00 11222.02 12012.09 353.67
07/06/15 16:18:00 11222.24 12011.67 353.58
07/06/15 16:21:00 11221.68 12011.98 353.49
07/06/15 16:24:00 11221.90 12011.57 353.41
07/06/15 16:27:00 11221.34 12011.88 353.32
07/06/15 16:30:00 11221.56 12011.46 353.23
07/06/15 16:33:00 11221.79 12011.04 353.14
07/06/15 16:36:00 11221.23 12011.36 353.05
07/06/15 16:39:00 11221.45 12010.94 352.96
07/06/15 16:42:00 11220.89 12011.25 352.88
07/06/15 16:45:00 11221.11 12010.84 352.79
07/06/15 16:48:00 11220.55 12011.15 352.70
07/06/15 16:51:00 11220.77 12010.73 352.61
07/06/15 16:54:00 11220.21 12011.04 352.52
07/06/15 16:57:00 11220.43 12010.63 352.44
07/06/15 17:00:00 11219.87 12010.94 352.35
07/06/15 17:03:00 11220.10 12010.52 352.26
07/06/15 17:06:00 11219.54 12010.83 352.17
07/06/15 17:09:00 11219.76 12010.42 352.08
07/06/15 17:12:00 11219.20 12010.73 351.99
07/06/15 17:15:00 11219.42 12010.31 351.91
07/06/15 17:18:00 11219.64 12009.90 351.82
07/06/15 17:21:00 11219.08 12010.21 351.73
07/06/15 17:24:00 11219.31 12009.79 351.64
07/06/15 17:27:00 11218.75 12010.10 351.55
07/06/15 17:30:00 11218.97 12009.69 351.47
07/06/15 17:33:00 11218.41 12010.00 351.38
07/06/15 17:36:00 11218.63 12009.58 351.29
07/06/15 17:39:00 11218.07 12009.90 351.20
07/06/15 17:42:00 11218.29 12009.48 351.11
07/06/15 17:45:00 11217.73 12009.79 351.02
07/06/15 17:48:00 11217.95 12009.37 350.94
07/06/15 17:51:00 11217.39 12009.69 350.85
07/06/15 17:54:00 11217.62 12009.27 350.76
07/06/15 17:57:00 11217.06 12009.58 350.67
07/06/15 18:00:00 11217.28 12009.16 350.58
07/06/15 18:03:00 11217.50 12008.75 350.50
07/06/15 18:06:00 11216.94 12009.06 350.41
07/06/15 18:09:00 11217.17 12008.64 350.32
07/06/15 18:12:00 11216.61 12008.95 350.23
07/06/15 18:15:00 11216.83 12008.54 350.14
07/06/15 18:18:00 11216.27 12008.85 350.05
07/06/15 18:21:00 11216.49 12008.43 349.97
07/06/15 18:24:00 11215.93 12008.74 349.88
07/06/15 18:27:00 11216.15 12008.33 349.79
07/06/15 18:30:00 11215.59 12008.64 349.70
07/06/15 18:33:00 11215.82 12008.22 349.61
07/06/15 18:36:00 11215.26 12008.53 349.53
07/06/15 18:39:00 11215.48 12008.12 349.44
07/06/15 18:42:00 11214.92 12008.43 349.35
07/06/15 18:45:00 11215.14 12008.01 349.26
07/06/15 18:48:00 11215.36 12007.59 349.17
07/06/15 18:51:00 11214.81 12007.90 349.08
07/06/15 18:54:00 11215.03 12007.49 349.00
07/06/15 18:57:00 11214.47 12007.80 348.91
07/06/15 19:00:00 11214.69 12007.38 348.82
07/06/15 19:03:00 11214.13 12007.69 348.73
07/06/15 19:06:00 11214.35 12007.28 348.64
07/06/15 19:09:00 11213.79 12007.59 348.56
07/06/15 19:12:00 11214.02 12007.17 348.47
07/06/15 19:15:00 11213.46 12007.48 348.38
07/06/15 19:18:00 11213.68 12007.06 348.29
07/06/15 19:21:00 11213.12 12007.38 348.20
07/06/15 19:24:00 11213.35 12006.96 348.11
07/06/15 19:27:00 11212.79 12007.27 348.03
07/06/15 19:30:00 11213.01 12006.85 347.94
07/06/15 19:33:00 11213.23 12006.43 347.85
07/06/15 19:36:00 11212.67 12006.75 347.76
07/06/15 19:39:00 11212.90 12006.33 347.67
07/06/15 19:42:00 11212.34 12006.64 347.59
07/06/15 19:45:00 11212.56 12006.22 347.50
07/06/15 19:48:00 11212.00 12006.53 347.41
07/06/15 19:51:00 11212.22 12006.12 347.32
07/06/15 19:54:00 11211.67 12006.43 347.23
07/06/15 19:57:00 11211.89 12006.01 347.14
07/06/15 20:00:00 11211.33 12006.32 347.06
07/06/15 20:03:00 11211.55 12005.90 346.97
07/06/15 20:06:00 11210.99 12006.22 346.88
07/06/15 20:09:00 11211.22 12005.80 346.79
07/06/15 20:12:00 11210.66 12006.11 346.70
07/06/15 20:15:00 11210.88 12005.69 346.61
07/06/15 20:18:00 11211.10 12005.28 346.53
07/06/15 20:21:00 11210.55 12005.59 346.44
07/06/15 20:24:00 11210.77 12005.17 346.35
07/06/15 20:27:00 11210.21 12005.48 346.26
07/06/15 20:30:00 11210.43 12005.06 346.17
07/06/15 20:33:00 11209.88 12005.37 346.08
07/06/15 20:36:00 11210.10 12004.96 346.00
07/06/15 20:39:00 11209.54 12005.27 345.91
07/06/15 20:42:00 11209.76 12004.85 345.82
07/06/15 20:45:00 11209.21 12005.16 345.73
07/06/15 20:48:00 11209.43 12004.74 345.64
07/06/15 20:51:00 11208.87 12005.05 345.56
07/06/15 20:54:00 11209.09 12004.63 345.47
07/06/15 20:57:00 11208.54 12004.95 345.38
07/06/15 21:00:00 11208.76 12004.53 345.29
07/06/15 21:03:00 11208.98 12004.11 345.20
07/06/15 21:06:00 11208.42 12004.42 345.11
07/06/15 21:09:00 11208.65 12004.00 345.03
07/06/15 21:12:00 11208.09 12004.32 344.94
07/06/15 21:15:00 11208.31 12003.90 344.85
07/06/15 21:18:00 11207.75 12004.21 344.76
07/06/15 21:21:00 11207.98 12003.79 344.67
07/06/15 21:24:00 11207.42 12004.10 344.58
07/06/15 21:27:00 11207.64 12003.68 344.50
07/06/15 21:30:00 11207.08 12003.99 344.41
07/06/15 21:33:00 11207.31 12003.58 344.32
07/06/15 21:36:00 11206.75 12003.89 344.23
07/06/15 21:39:00 11206.97 12003.47 344.14
07/06/15 21:42:00 11206.41 12003.78 344.06
07/06/15 21:45:00 11206.64 12003.36 343.97
07/06/15 21:48:00 11206.86 12002.95 343.88
07/06/15 21:51:00 11206.30 12003.26 343.79
07/06/15 21:54:00 11206.53 12002.84 343.70
07/06/15 21:57:00 11205.97 12003.15 343.61
07/06/15 22:00:00 11206.19 12002.73 343.53
07/06/15 22:03:00 11205.63 12003.04 343.44
07/06/15 22:06:00 11205.86 12002.62 343.35
07/06/15 22:09:00 11205.30 12002.93 343.26
07/06/15 22:12:00 11205.52 12002.52 343.17
07/06/15 22:15:00 11204.96 12002.83 343.08
07/06/15 22:18:00 11205.19 12002.41 343.00
07/06/15 22:21:00 11204.63 12002.72 342.91
07/06/15 22:24:00 11204.86 12002.30 342.82
07/06/15 22:27:00 11204.30 12002.61 342.73
07/06/15 22:30:00 11204.52 12002.19 342.64
07/06/15 22:33:00 11204.75 12001.78 342.56
07/06/15 22:36:00 11204.19 12002.09 342.47
07/06/15 22:39:00 11204.41 12001.67 342.38
07/06/15 22:42:00 11203.86 12001.98 342.29
07/06/15 22:45:00 11204.08 12001.56 342.20
07/06/15 22:48:00 11203.52 12001.87 342.11
07/06/15 22:51:00 11203.74 12001.45 342.02
07/06/15 22:54:00 11203.18 12001.76 341.94
07/06/15 22:57:00 11203.41 12001.35 341.85
07/06/15 23:00:00 11202.85 12001.66 341.76
07/06/15 23:03:00 11203.08 12001.24 341.67
07/06/15 23:06:00 11202.52 12001.55 341.58
07/06/15 23:09:00 11202.74 12001.13 341.50
07/06/15 23:12:00 11202.18 12001.44 341.41
07/06/15 23:15:00 11202.41 12001.02 341.32
07/06/15 23:18:00 11202.63 12000.60 341.23
07/06/15 23:21:00 11202.08 12000.91 341.14
07/06/15 23:24:00 11202.30 12000.50 341.05
07/06/15 23:27:00 11201.74 12000.81 340.97
07/06/15 23:30:00 11201.97 12000.39 340.88
07/06/15 23:33:00 11201.41 12000.70 340.79
07/06/15 23:36:00 11201.63 12000.28 340.70
07/06/15 23:39:00 11201.08 12000.59 340.61
07/06/15 23:42:00 11201.30 12000.17 340.52
07/06/15 23:45:00 11200.74 12000.48 340.44
07/06/15 23:48:00 11200.97 12000.06 340.35
07/06/15 23:51:00 11200.41 12000.37 340.26
07/06/15 23:54:00 11200.64 11999.95 340.17
07/06/15 23:57:00 11200.08 12000.26 340.08
07/06/16 00:00:00 11200.30 11999.85 339.99
07/06/16 00:03:00 11200.53 11999.43 339.91
07/06/16 00:06:00 11199.97 11999.74 339.82
07/06/16 00:09:00 11200.19 11999.32 339.73
07/06/16 00:12:00 11199.63 11999.63 339.64
07/06/16 00:15:00 11199.86 11999.21 339.55
07/06/16 00:18:00 11199.30 11999.52 339.46
07/06/16 00:21:00 11199.53 11999.10 339.38
07/06/16 00:24:00 11198.97 11999.41 339.29
07/06/16 00:27:00 11199.19 11999.00 339.20
07/06/16 00:30:00 11198.64 11999.30 339.11
07/06/16 00:33:00 11198.86 11998.88 339.02
07/06/16 00:36:00 11198.30 11999.20 338.93
07/06/16 00:39:00 11198.53 11998.78 338.85
07/06/16 00:42:00 11197.97 11999.09 338.76
07/06/16 00:45:00 11198.20 11998.67 338.67
07/06/16 00:48:00 11198.42 11998.25 338.58
07/06/16 00:51:00 11197.86 11998.56 338.49
07/06/16 00:54:00 11198.09 11998.14 338.40
07/06/16 00:57:00 11197.53 11998.45 338.32
07/06/16 01:00:00 11197.76 11998.03 338.23
07/06/16 01:03:00 11197.20 11998.34 338.14
07/06/16 01:06:00 11197.42 11997.92 338.05
07/06/16 01:09:00 11196.87 11998.23 337.96
07/06/16 01:12:00 11197.09 11997.81 337.88
07/06/16 01:15:00 11196.54 11998.12 337.79
07/06/16 01:18:00 11196.76 11997.70 337.70
07/06/16 01:21:00 11196.20 11998.01 337.61
07/06/16 01:24:00 11196.43 11997.60 337.52
07/06/16 01:27:00 11195.87 11997.91 337.43
07/06/16 01:30:00 11196.10 11997.49 337.35
07/06/16 01:33:00 11196.32 11997.07 337.26
07/06/16 01:36:00 11195.76 11997.38 337.17
07/06/16 01:39:00 11195.99 11996.96 337.08
07/06/16 01:42:00 11195.44 11997.27 336.99
07/06/16 01:45:00 11195.66 11996.85 336.90
07/06/16 01:48:00 11195.10 11997.16 336.81
07/06/16 01:51:00 11195.33 11996.74 336.73
07/06/16 01:54:00 11194.77 11997.05 336.64
07/06/16 01:57:00 11195.00 11996.63 336.55
07/06/16 02:00:00 11194.44 11996.94 336.46
07/06/16 02:03:00 11194.67 11996.52 336.37
07/06/16 02:06:00 11194.11 11996.83 336.28
07/06/16 02:09:00 11194.33 11996.41 336.20
07/06/16 02:12:00 11193.78 11996.72 336.11
07/06/16 02:15:00 11194.00 11996.30 336.02
07/06/16 02:18:00 11194.23 11995.88 335.93
07/06/16 02:21:00 11193.67 11996.19 335.84
07/06/16 02:24:00 11193.89 11995.78 335.75
07/06/16 02:27:00 11193.34 11996.08 335.67
07/06/16 02:30:00 11193.56 11995.66 335.58
07/06/16 02:33:00 11193.01 11995.97 335.49
07/06/16 02:36:00 11193.23 11995.56 335.40
07/06/16 02:39:00 11192.68 11995.87 335.31
07/06/16 02:42:00 11192.90 11995.45 335.22
07/06/16 02:45:00 11192.35 11995.76 335.14
07/06/16 02:48:00 11192.57 11995.33 335.05
07/06/16 02:51:00 11192.02 11995.64 334.96
07/06/16 02:54:00 11192.24 11995.23 334.87
07/06/16 02:57:00 11191.68 11995.54 334.78
07/06/16 03:00:00 11191.91 11995.12 334.69
07/06/16 03:03:00 11192.13 11994.70 334.61
07/06/16 03:06:00 11191.58 11995.01 334.52
07/06/16 03:09:00 11191.80 11994.59 334.43
07/06/16 03:12:00 11191.25 11994.90 334.34
07/06/16 03:15:00 11191.47 11994.48 334.25
07/06/16 03:18:00 11190.92 11994.79 334.16
07/06/16 03:21:00 11191.14 11994.36 334.08
07/06/16 03:24:00 11190.59 11994.67 333.99
07/06/16 03:27:00 11190.81 11994.26 333.90
07/06/16 03:30:00 11190.26 11994.57 333.81
07/06/16 03:33:00 11190.48 11994.15 333.72
07/06/16 03:36:00 11189.93 11994.46 333.63
07/06/16 03:39:00 11190.15 11994.03 333.54
07/06/16 03:42:00 11189.60 11994.34 333.46
07/06/16 03:45:00 11189.82 11993.93 333.37
07/06/16 03:48:00 11190.05 11993.51 333.28
07/06/16 03:51:00 11189.49 11993.81 333.19
07/06/16 03:54:00 11189.72 11993.40 333.10
07/06/16 03:57:00 11189.16 11993.70 333.01
07/06/16 04:00:00 11189.39 11993.29 332.93
07/06/16 04:03:00 11188.83 11993.59 332.84
07/06/16 04:06:00 11189.06 11993.18 332.75
07/06/16 04:09:00 11188.50 11993.48 332.66
07/06/16 04:12:00 11188.73 11993.06 332.57
07/06/16 04:15:00 11188.17 11993.37 332.48
07/06/16 04:18:00 11188.40 11992.96 332.40
07/06/16 04:21:00 11187.84 11993.26 332.31
07/06/16 04:24:00 11188.07 11992.84 332.22
07/06/16 04:27:00 11187.51 11993.15 332.13
07/06/16 04:30:00 11187.74 11992.73 332.04
07/06/16 04:33:00 11187.96 11992.31 331.95
07/06/16 04:36:00 11187.41 11992.62 331.87
07/06/16 04:39:00 11187.63 11992.20 331.78
07/06/16 04:42:00 11187.08 11992.51 331.69
07/06/16 04:45:00 11187.30 11992.09 331.60
07/06/16 04:48:00 11186.75 11992.40 331.51
07/06/16 04:51:00 11186.97 11991.98 331.42
07/06/16 04:54:00 11186.42 11992.29 331.34
07/06/16 04:57:00 11186.64 11991.87 331.25
07/06/16 05:00:00 11186.09 11992.18 331.16
07/06/16 05:03:00 11186.31 11991.76 331.07
07/06/16 05:06:00 11185.76 11992.07 330.98
07/06/16 05:09:00 11185.99 11991.65 330.89
07/06/16 05:12:00 11185.43 11991.96 330.81
07/06/16 05:15:00 11185.66 11991.54 330.72
07/06/16 05:18:00 11185.88 11991.12 330.63
07/06/16 05:21:00 11185.33 11991.43 330.54
07/06/16 05:24:00 11185.56 11991.00 330.45
07/06/16 05:27:00 11185.00 11991.31 330.36
07/06/16 05:30:00 11185.23 11990.89 330.27
07/06/16 05:33:00 11184.67 11991.20 330.19
07/06/16 05:36:00 11184.90 11990.79 330.10
07/06/16 05:39:00 11184.34 11991.09 330.01
07/06/16 05:42:00 11184.57 11990.67 329.92
07/06/16 05:45:00 11184.01 11990.98 329.83
07/06/16 05:48:00 11184.24 11990.56 329.74
07/06/16 05:51:00 11183.68 11990.87 329.66
07/06/16 05:54:00 11183.91 11990.45 329.57
07/06/16 05:57:00 11183.36 11990.76 329.48
07/06/16 06:00:00 11183.58 11990.34 329.39
07/06/16 06:03:00 11183.81 11989.92 329.30
07/06/16 06:06:00 11183.25 11990.23 329.21
07/06/16 06:09:00 11183.48 11989.81 329.12
07/06/16 06:12:00 11182.92 11990.12 329.04
07/06/16 06:15:00 11183.15 11989.69 328.95
07/06/16 06:18:00 11182.60 11990.00 328.86
07/06/16 06:21:00 11182.82 11989.58 328.77
07/06/16 06:24:00 11182.27 11989.89 328.68
07/06/16 06:27:00 11182.50 11989.47 328.59
07/06/16 06:30:00 11181.94 11989.78 328.51
07/06/16 06:33:00 11182.17 11989.36 328.42
07/06/16 06:36:00 11181.61 11989.67 328.33
07/06/16 06:39:00 11181.84 11989.25 328.24
07/06/16 06:42:00 11181.28 11989.56 328.15
07/06/16 06:45:00 11181.51 11989.14 328.06
07/06/16 06:48:00 11181.74 11988.71 327.97
07/06/16 06:51:00 11181.18 11989.02 327.89
07/06/16 06:54:00 11181.41 11988.60 327.80
07/06/16 06:57:00 11180.85 11988.91 327.71
07/06/16 07:00:00 11181.08 11988.49 327.62
07/06/16 07:03:00 11180.53 11988.80 327.53
07/06/16 07:06:00 11180.75 11988.38 327.44
07/06/16 07:09:00 11180.20 11988.69 327.36
07/06/16 07:12:00 11180.42 11988.27 327.27
07/06/16 07:15:00 11179.87 11988.58 327.18
07/06/16 07:18:00 11180.10 11988.15 327.09
07/06/16 07:21:00 11179.54 11988.46 327.00
07/06/16 07:24:00 11179.77 11988.04 326.91
07/06/16 07:27:00 11179.22 11988.35 326.83
07/06/16 07:30:00 11179.44 11987.93 326.74
07/06/16 07:33:00 11179.67 11987.51 326.65
07/06/16 07:36:00 11179.12 11987.82 326.56
07/06/16 07:39:00 11179.34 11987.40 326.47
07/06/16 07:42:00 11178.79 11987.71 326.38
07/06/16 07:45:00 11179.02 11987.29 326.29
07/06/16 07:48:00 11178.46 11987.59 326.21
07/06/16 07:51:00 11178.69 11987.17 326.12
07/06/16 07:54:00 11178.13 11987.48 326.03
07/06/16 07:57:00 11178.36 11987.06 325.94
07/06/16 08:00:00 11177.81 11987.37 325.85
07/06/16 08:03:00 11178.03 11986.95 325.76
07/06/16 08:06:00 11177.48 11987.25 325.67
07/06/16 08:09:00 11177.71 11986.83 325.59
07/06/16 08:12:00 11177.16 11987.14 325.50
07/06/16 08:15:00 11177.38 11986.72 325.41
07/06/16 08:18:00 11177.61 11986.30 325.32
07/06/16 08:21:00 11177.05 11986.61 325.23
07/06/16 08:24:00 11177.28 11986.19 325.14
07/06/16 08:27:00 11176.73 11986.50 325.06
07/06/16 08:30:00 11176.96 11986.08 324.97
07/06/16 08:33:00 11176.40 11986.38 324.88
07/06/16 08:36:00 11176.63 11985.96 324.79
07/06/16 08:39:00 11176.07 11986.27 324.70
07/06/16 08:42:00 11176.30 11985.85 324.61
07/06/16 08:45:00 11175.75 11986.16 324.52
07/06/16 08:48:00 11175.97 11985.74 324.44
07/06/16 08:51:00 11175.42 11986.05 324.35
07/06/16 08:54:00 11175.65 11985.62 324.26
07/06/16 08:57:00 11175.09 11985.93 324.17
07/06/16 09:00:00 11175.32 11985.51 324.08
07/06/16 09:03:00 11175.55 11985.09 323.99
07/06/16 09:06:00 11174.99 11985.40 323.91
07/06/16 09:09:00 11175.22 11984.98 323.82
07/06/16 09:12:00 11174.67 11985.28 323.73
07/06/16 09:15:00 11174.90 11984.86 323.64
07/06/16 09:18:00 11174.34 11985.17 323.55
07/06/16 09:21:00 11174.57 11984.75 323.46
07/06/16 09:24:00 11174.02 11985.06 323.37
07/06/16 09:27:00 11174.24 11984.64 323.29
07/06/16 09:30:00 11173.69 11984.94 323.20
07/06/16 09:33:00 11173.92 11984.52 323.11
07/06/16 09:36:00 11173.36 11984.83 323.02
07/06/16 09:39:00 11173.59 11984.41 322.93
07/06/16 09:42:00 11173.04 11984.72 322.84
07/06/16 09:45:00 11173.26 11984.30 322.76
07/06/16 09:48:00 11173.49 11983.88 322.67
07/06/16 09:51:00 11172.94 11984.18 322.58
07/06/16 09:54:00 11173.17 11983.76 322.49
07/06/16 09:57:00 11172.61 11984.07 322.40
07/06/16 10:00:00 11172.84 11983.65 322.31
07/06/16 10:03:00 11172.29 11983.96 322.22
07/06/16 10:06:00 11172.51 11983.54 322.14
07/06/16 10:09:00 11171.96 11983.84 322.05
07/06/16 10:12:00 11172.19 11983.42 321.96
07/06/16 10:15:00 11171.64 11983.73 321.87
07/06/16 10:18:00 11171.87 11983.30 321.78
07/06/16 10:21:00 11171.31 11983.61 321.69
07/06/16 10:24:00 11171.54 11983.19 321.60
07/06/16 10:27:00 11170.99 11983.50 321.52
07/06/16 10:30:00 11171.21 11983.08 321.43
07/06/16 10:33:00 11171.44 11982.66 321.34
07/06/16 10:36:00 11170.89 11982.97 321.25
07/06/16 10:39:00 11171.12 11982.54 321.16
07/06/16 10:42:00 11170.56 11982.85 321.07
07/06/16 10:45:00 11170.79 11982.43 320.98
07/06/16 10:48:00 11170.24 11982.74 320.90
07/06/16 10:51:00 11170.47 11982.32 320.81
07/06/16 10:54:00 11169.91 11982.62 320.72
07/06/16 10:57:00 11170.14 11982.20 320.63
07/06/16 11:00:00 11169.59 11982.51 320.54
07/06/16 11:03:00 11169.82 11982.08 320.45
07/06/16 11:06:00 11169.27 11982.39 320.36
07/06/16 11:09:00 11169.49 11981.97 320.28
07/06/16 11:12:00 11168.94 11982.28 320.19
07/06/16 11:15:00 11169.17 11981.86 320.10
07/06/16 11:18:00 11169.39 11981.44 320.01
07/06/16 11:21:00 11168.84 11981.75 319.92
07/06/16 11:24:00 11169.07 11981.32 319.83
07/06/16 11:27:00 11168.52 11981.63 319.74
07/06/16 11:30:00 11168.74 11981.21 319.66
07/06/16 11:33:00 11168.19 11981.52 319.57
07/06/16 11:36:00 11168.42 11981.10 319.48
07/06/16 11:39:00 11167.87 11981.40 319.39
07/06/16 11:42:00 11168.10 11980.98 319.30
07/06/16 11:45:00 11167.54 11981.28 319.21
07/06/16 11:48:00 11167.77 11980.87 319.13
07/06/16 11:51:00 11167.22 11981.17 319.04
07/06/16 11:54:00 11167.45 11980.75 318.95
07/06/16 11:57:00 11166.89 11981.06 318.86
07/06/16 12:00:00 11167.12 11980.63 318.77
07/06/16 12:03:00 11167.35 11980.21 318.68
07/06/16 12:06:00 11166.80 11980.52 318.59
07/06/16 12:09:00 11167.03 11980.10 318.51
07/06/16 12:12:00 11166.47 11980.41 318.42
07/06/16 12:15:00 11166.70 11979.98 318.33
07/06/16 12:18:00 11166.15 11980.29 318.24
07/06/16 12:21:00 11166.38 11979.87 318.15
07/06/16 12:24:00 11165.83 11980.17 318.06
07/06/16 12:27:00 11166.06 11979.75 317.97
07/06/16 12:30:00 11165.50 11980.06 317.89
07/06/16 12:33:00 11165.73 11979.64 317.80
07/06/16 12:36:00 11165.18 11979.94 317.71
07/06/16 12:39:00 11165.41 11979.52 317.62
07/06/16 12:42:00 11164.86 11979.83 317.53
07/06/16 12:45:00 11165.08 11979.41 317.44
07/06/16 12:48:00 11165.31 11978.99 317.35
07/06/16 12:51:00 11164.76 11979.29 317.27
07/06/16 12:54:00 11164.99 11978.87 317.18
07/06/16 12:57:00 11164.44 11979.18 317.09
07/06/16 13:00:00 11164.67 11978.76 317.00
07/06/16 13:03:00 11164.11 11979.06 316.91
07/06/16 13:06:00 11164.34 11978.64 316.82
07/06/16 13:09:00 11163.79 11978.95 316.73
07/06/16 13:12:00 11164.02 11978.53 316.65
07/06/16 13:15:00 11163.47 11978.83 316.56
07/06/16 13:18:00 11163.70 11978.41 316.47
07/06/16 13:21:00 11163.15 11978.71 316.38
07/06/16 13:24:00 11163.37 11978.30 316.29
07/06/16 13:27:00 11162.82 11978.60 316.20
07/06/16 13:30:00 11163.05 11978.18 316.11
07/06/16 13:33:00 11163.28 11977.76 316.02
07/06/16 13:36:00 11162.73 11978.06 315.94
07/06/16 13:39:00 11162.95 11977.64 315.85
07/06/16 13:42:00 11162.40 11977.95 315.76
07/06/16 13:45:00 11162.63 11977.53 315.67
07/06/16 13:48:00 11162.08 11977.83 315.58
07/06/16 13:51:00 11162.31 11977.41 315.49
07/06/16 13:54:00 11161.76 11977.71 315.40
07/06/16 13:57:00 11161.99 11977.29 315.32
07/06/16 14:00:00 11161.43 11977.60 315.23
07/06/16 14:03:00 11161.66 11977.18 315.14
07/06/16 14:06:00 11161.11 11977.49 315.05
07/06/16 14:09:00 11161.34 11977.06 314.96
07/06/16 14:12:00 11160.79 11977.37 314.87
07/06/16 14:15:00 11161.02 11976.95 314.79
07/06/16 14:18:00 11161.25 11976.53 314.70
07/06/16 14:21:00 11160.70 11976.83 314.61
07/06/16 14:24:00 11160.93 11976.41 314.52
07/06/16 14:27:00 11160.38 11976.71 314.43
07/06/16 14:30:00 11160.60 11976.29 314.34
07/06/16 14:33:00 11160.05 11976.60 314.25
07/06/16 14:36:00 11160.28 11976.18 314.16
07/06/16 14:39:00 11159.73 11976.48 314.08
07/06/16 14:42:00 11159.96 11976.06 313.99
07/06/16 14:45:00 11159.41 11976.37 313.90
07/06/16 14:48:00 11159.63 11975.94 313.81
07/06/16 14:51:00 11159.08 11976.25 313.72
07/06/16 14:54:00 11159.31 11975.83 313.63
07/06/16 14:57:00 11158.76 11976.13 313.54
07/06/16 15:00:00 11158.99 11975.71 313.46
07/06/16 15:03:00 11159.22 11975.29 313.37
07/06/16 15:06:00 11158.67 11975.59 313.28
07/06/16 15:09:00 11158.90 11975.17 313.19
07/06/16 15:12:00 11158.35 11975.48 313.10
07/06/16 15:15:00 11158.58 11975.06 313.01
07/06/16 15:18:00 11158.02 11975.36 312.93
07/06/16 15:21:00 11158.26 11974.94 312.84
07/06/16 15:24:00 11157.70 11975.25 312.75
07/06/16 15:27:00 11157.93 11974.82 312.66
07/06/16 15:30:00 11157.38 11975.13 312.57
07/06/16 15:33:00 11157.61 11974.71 312.48
07/06/16 15:36:00 11157.06 11975.01 312.39
07/06/16 15:39:00 11157.29 11974.59 312.30
07/06/16 15:42:00 11156.74 11974.90 312.22
07/06/16 15:45:00 11156.97 11974.47 312.13
07/06/16 15:48:00 11157.20 11974.05 312.04
07/06/16 15:51:00 11156.65 11974.36 311.95
07/06/16 15:54:00 11156.88 11973.93 311.86
07/06/16 15:57:00 11156.33 11974.24 311.77
07/06/16 16:00:00 11156.56 11973.82 311.68
07/06/16 16:03:00 11156.01 11974.12 311.60
07/06/16 16:06:00 11156.23 11973.70 311.51
07/06/16 16:09:00 11155.68 11974.00 311.42
07/06/16 16:12:00 11155.91 11973.58 311.33
07/06/16 16:15:00 11155.36 11973.89 311.24
07/06/16 16:18:00 11155.59 11973.46 311.15
07/06/16 16:21:00 11155.04 11973.77 311.06
07/06/16 16:24:00 11155.27 11973.35 310.98
07/06/16 16:27:00 11154.72 11973.65 310.89
07/06/16 16:30:00 11154.95 11973.23 310.80
07/06/16 16:33:00 11155.18 11972.81 310.71
07/06/16 16:36:00 11154.63 11973.11 310.62
07/06/16 16:39:00 11154.86 11972.69 310.53
07/06/16 16:42:00 11154.31 11973.00 310.44
07/06/16 16:45:00 11154.54 11972.58 310.35
07/06/16 16:48:00 11153.98 11972.88 310.27
07/06/16 16:51:00 11154.21 11972.46 310.18
07/06/16 16:54:00 11153.67 11972.76 310.09
07/06/16 16:57:00 11153.90 11972.34 310.00
07/06/16 17:00:00 11153.35 11972.64 309.91
07/06/16 17:03:00 11153.58 11972.22 309.82
07/06/16 17:06:00 11153.03 11972.53 309.73
07/06/16 17:09:00 11153.25 11972.11 309.64
07/06/16 17:12:00 11152.70 11972.41 309.56
07/06/16 17:15:00 11152.93 11971.99 309.47
07/06/16 17:18:00 11153.16 11971.56 309.38
07/06/16 17:21:00 11152.61 11971.87 309.29
07/06/16 17:24:00 11152.84 11971.45 309.20
07/06/16 17:27:00 11152.29 11971.75 309.11
07/06/16 17:30:00 11152.52 11971.33 309.02
07/06/16 17:33:00 11151.97 11971.63 308.94
07/06/16 17:36:00 11152.20 11971.21 308.85
07/06/16 17:39:00 11151.65 11971.51 308.76
07/06/16 17:42:00 11151.88 11971.09 308.67
07/06/16 17:45:00 11151.33 11971.40 308.58
07/06/16 17:48:00 11151.56 11970.97 308.49
07/06/16 17:51:00 11151.01 11971.28 308.40
07/06/16 17:54:00 11151.24 11970.86 308.32
07/06/16 17:57:00 11150.69 11971.16 308.23
07/06/16 18:00:00 11150.92 11970.74 308.14
07/06/16 18:03:00 11151.15 11970.32 308.05
07/06/16 18:06:00 11150.60 11970.62 307.96
07/06/16 18:09:00 11150.83 11970.20 307.87
07/06/16 18:12:00 11150.28 11970.50 307.78
07/06/16 18:15:00 11150.52 11970.08 307.69
07/06/16 18:18:00 11149.97 11970.38 307.61
07/06/16 18:21:00 11150.19 11969.96 307.52
07/06/16 18:24:00 11149.64 11970.26 307.43
07/06/16 18:27:00 11149.87 11969.84 307.34
07/06/16 18:30:00 11149.32 11970.15 307.25
07/06/16 18:33:00 11149.55 11969.73 307.16
07/06/16 18:36:00 11149.00 11970.03 307.07
07/06/16 18:39:00 11149.24 11969.61 306.99
07/06/16 18:42:00 11148.69 11969.91 306.90
07/06/16 18:45:00 11148.92 11969.49 306.81
07/06/16 18:48:00 11149.14 11969.07 306.72
07/06/16 18:51:00 11148.60 11969.37 306.63
07/06/16 18:54:00 11148.83 11968.95 306.54
07/06/16 18:57:00 11148.28 11969.25 306.45
07/06/16 19:00:00 11148.50 11968.83 306.36
07/06/16 19:03:00 11147.96 11969.13 306.27
07/06/16 19:06:00 11148.19 11968.71 306.19
07/06/16 19:09:00 11147.64 11969.01 306.10
07/06/16 19:12:00 11147.87 11968.59 306.01
07/06/16 19:15:00 11147.32 11968.89 305.92
07/06/16 19:18:00 11147.55 11968.47 305.83
07/06/16 19:21:00 11147.00 11968.78 305.74
07/06/16 19:24:00 11147.23 11968.35 305.65
07/06/16 19:27:00 11146.68 11968.66 305.57
07/06/16 19:30:00 11146.91 11968.23 305.48
07/06/16 19:33:00 11147.14 11967.81 305.39
07/06/16 19:36:00 11146.59 11968.11 305.30
07/06/16 19:39:00 11146.82 11967.69 305.21
07/06/16 19:42:00 11146.27 11968.00 305.12
07/06/16 19:45:00 11146.50 11967.57 305.03
07/06/16 19:48:00 11145.96 11967.88 304.94
07/06/16 19:51:00 11146.19 11967.45 304.86
07/06/16 19:54:00 11145.64 11967.75 304.77
07/06/16 19:57:00 11145.87 11967.33 304.68
07/06/16 20:00:00 11145.32 11967.64 304.59
07/06/16 20:03:00 11145.55 11967.21 304.50
07/06/16 20:06:00 11145.00 11967.52 304.41
07/06/16 20:09:00 11145.23 11967.10 304.32
07/06/16 20:12:00 11144.68 11967.40 304.23
07/06/16 20:15:00 11144.91 11966.98 304.15
07/06/16 20:18:00 11145.14 11966.55 304.06
07/06/16 20:21:00 11144.60 11966.86 303.97
07/06/16 20:24:00 11144.83 11966.43 303.88
07/06/16 20:27:00 11144.28 11966.74 303.79
07/06/16 20:30:00 11144.51 11966.32 303.70
07/06/16 20:33:00 11143.96 11966.62 303.61
07/06/16 20:36:00 11144.19 11966.20 303.53
07/06/16 20:39:00 11143.64 11966.50 303.44
07/06/16 20:42:00 11143.87 11966.08 303.35
07/06/16 20:45:00 11143.32 11966.38 303.26
07/06/16 20:48:00 11143.55 11965.96 303.17
07/06/16 20:51:00 11143.01 11966.26 303.08
07/06/16 20:54:00 11143.24 11965.83 302.99
07/06/16 20:57:00 11142.69 11966.14 302.90
07/06/16 21:00:00 11142.92 11965.72 302.82
07/06/16 21:03:00 11143.15 11965.29 302.73
07/06/16 21:06:00 11142.60 11965.60 302.64
07/06/16 21:09:00 11142.83 11965.17 302.55
07/06/16 21:12:00 11142.28 11965.48 302.46
07/06/16 21:15:00 11142.51 11965.05 302.37
07/06/16 21:18:00 11141.97 11965.35 302.28
07/06/16 21:21:00 11142.20 11964.93 302.19
07/06/16 21:24:00 11141.65 11965.24 302.11
07/06/16 21:27:00 11141.88 11964.81 302.02
07/06/16 21:30:00 11141.33 11965.12 301.93
07/06/16 21:33:00 11141.56 11964.70 301.84
07/06/16 21:36:00 11141.01 11965.00 301.75
07/06/16 21:39:00 11141.24 11964.57 301.66
07/06/16 21:42:00 11140.70 11964.88 301.57
07/06/16 21:45:00 11140.93 11964.45 301.48
07/06/16 21:48:00 11141.16 11964.03 301.40
07/06/16 21:51:00 11140.61 11964.33 301.31
07/06/16 21:54:00 11140.84 11963.91 301.22
07/06/16 21:57:00 11140.29 11964.21 301.13
07/06/16 22:00:00 11140.52 11963.79 301.04
07/06/16 22:03:00 11139.97 11964.09 300.95
07/06/16 22:06:00 11140.21 11963.67 300.86
07/06/16 22:09:00 11139.66 11963.97 300.77
07/06/16 22:12:00 11139.89 11963.55 300.69
07/06/16 22:15:00 11139.34 11963.85 300.60
07/06/16 22:18:00 11139.57 11963.43 300.51
07/06/16 22:21:00 11139.03 11963.73 300.42
07/06/16 22:24:00 11139.25 11963.31 300.33
07/06/16 22:27:00 11138.71 11963.61 300.24
07/06/16 22:30:00 11138.94 11963.19 300.15
07/06/16 22:33:00 11139.17 11962.76 300.06
07/06/16 22:36:00 11138.62 11963.06 299.98
07/06/16 22:39:00 11138.86 11962.64 299.89
07/06/16 22:42:00 11138.31 11962.95 299.80
07/06/16 22:45:00 11138.54 11962.52 299.71
07/06/16 22:48:00 11137.99 11962.82 299.62
07/06/16 22:51:00 11138.22 11962.40 299.53
07/06/16 22:54:00 11137.67 11962.70 299.44
07/06/16 22:57:00 11137.91 11962.28 299.35
07/06/16 23:00:00 11137.36 11962.58 299.27
07/06/16 23:03:00 11137.59 11962.16 299.18
07/06/16 23:06:00 11137.04 11962.46 299.09
07/06/16 23:09:00 11137.27 11962.04 299.00
07/06/16 23:12:00 11136.73 11962.34 298.91
07/06/16 23:15:00 11136.96 11961.92 298.82
07/06/16 23:18:00 11137.19 11961.49 298.73
07/06/16 23:21:00 11136.64 11961.80 298.64
07/06/16 23:24:00 11136.87 11961.37 298.56
07/06/16 23:27:00 11136.32 11961.67 298.47
07/06/16 23:30:00 11136.56 11961.25 298.38
07/06/16 23:33:00 11136.01 11961.55 298.29
07/06/16 23:36:00 11136.24 11961.13 298.20
07/06/16 23:39:00 11135.69 11961.43 298.11
07/06/16 23:42:00 11135.92 11961.01 298.02
07/06/16 23:45:00 11135.38 11961.31 297.93
07/06/16 23:48:00 11135.61 11960.89 297.85
07/06/16 23:51:00 11135.06 11961.19 297.76
07/06/16 23:54:00 11135.29 11960.77 297.67
07/06/16 23:57:00 11134.74 11961.07 297.58
07/06/17 00:00:00 11134.98 11960.64 297.49
07/06/17 00:03:00 11135.21 11960.22 297.40
07/06/17 00:06:00 11134.66 11960.52 297.31
07/06/17 00:09:00 11134.89 11960.10 297.22
07/06/17 00:12:00 11134.35 11960.40 297.14
07/06/17 00:15:00 11134.58 11959.98 297.05
07/06/17 00:18:00 11134.03 11960.28 296.96
07/06/17 00:21:00 11134.26 11959.85 296.87
07/06/17 00:24:00 11133.72 11960.16 296.78
07/06/17 00:27:00 11133.95 11959.73 296.69
07/06/17 00:30:00 11133.40 11960.04 296.60
07/06/17 00:33:00 11133.63 11959.61 296.51
07/06/17 00:36:00 11133.08 11959.91 296.43
07/06/17 00:39:00 11133.32 11959.49 296.34
07/06/17 00:42:00 11132.77 11959.79 296.25
07/06/17 00:45:00 11133.00 11959.37 296.16
07/06/17 00:48:00 11133.23 11958.95 296.07
07/06/17 00:51:00 11132.69 11959.25 295.98
07/06/17 00:54:00 11132.92 11958.82 295.89
07/06/17 00:57:00 11132.38 11959.12 295.80
07/06/17 01:00:00 11132.60 11958.70 295.71
07/06/17 01:03:00 11132.06 11959.00 295.63
07/06/17 01:06:00 11132.29 11958.58 295.54
07/06/17 01:09:00 11131.75 11958.88 295.45
07/06/17 01:12:00 11131.97 11958.46 295.36
07/06/17 01:15:00 11131.43 11958.76 295.27
07/06/17 01:18:00 11131.66 11958.33 295.18
07/06/17 01:21:00 11131.11 11958.63 295.09
07/06/17 01:24:00 11131.35 11958.21 295.00
07/06/17 01:27:00 11130.80 11958.51 294.92
07/06/17 01:30:00 11131.03 11958.09 294.83
07/06/17 01:33:00 11131.26 11957.67 294.74
07/06/17 01:36:00 11130.72 11957.97 294.65
07/06/17 01:39:00 11130.95 11957.55 294.56
07/06/17 01:42:00 11130.40 11957.85 294.47
07/06/17 01:45:00 11130.64 11957.42 294.38
07/06/17 01:48:00 11130.09 11957.72 294.29
07/06/17 01:51:00 11130.32 11957.30 294.20
07/06/17 01:54:00 11129.77 11957.60 294.12
07/06/17 01:57:00 11130.01 11957.17 294.03
07/06/17 02:00:00 11129.46 11957.48 293.94
07/06/17 02:03:00 11129.69 11957.05 293.85
07/06/17 02:06:00 11129.15 11957.36 293.76
07/06/17 02:09:00 11129.38 11956.93 293.67
07/06/17 02:12:00 11128.83 11957.23 293.58
07/06/17 02:15:00 11129.07 11956.81 293.49
07/06/17 02:18:00 11129.29 11956.38 293.41
07/06/17 02:21:00 11128.75 11956.68 293.32
07/06/17 02:24:00 11128.98 11956.26 293.23
07/06/17 02:27:00 11128.44 11956.56 293.14
07/06/17 02:30:00 11128.67 11956.14 293.05
07/06/17 02:33:00 11128.12 11956.44 292.96
07/06/17 02:36:00 11128.36 11956.02 292.87
07/06/17 02:39:00 11127.81 11956.32 292.78
07/06/17 02:42:00 11128.04 11955.89 292.69
07/06/17 02:45:00 11127.50 11956.19 292.61
07/06/17 02:48:00 11127.73 11955.77 292.52
07/06/17 02:51:00 11127.18 11956.07 292.43
07/06/17 02:54:00 11127.41 11955.65 292.34
07/06/17 02:57:00 11126.87 11955.95 292.25
07/06/17 03:00:00 11127.10 11955.52 292.16
07/06/17 03:03:00 11127.33 11955.10 292.07
07/06/17 03:06:00 11126.79 11955.40 291.98
07/06/17 03:09:00 11127.02 11954.98 291.90
07/06/17 03:12:00 11126.47 11955.28 291.81
07/06/17 03:15:00 11126.71 11954.85 291.72
07/06/17 03:18:00 11126.16 11955.16 291.63
07/06/17 03:21:00 11126.39 11954.73 291.54
07/06/17 03:24:00 11125.85 11955.03 291.45
07/06/17 03:27:00 11126.08 11954.61 291.36
07/06/17 03:30:00 11125.54 11954.91 291.27
07/06/17 03:33:00 11125.77 11954.48 291.18
07/06/17 03:36:00 11125.22 11954.78 291.10
07/06/17 03:39:00 11125.45 11954.36 291.01
07/06/17 03:42:00 11124.91 11954.66 290.92
07/06/17 03:45:00 11125.14 11954.24 290.83
07/06/17 03:48:00 11125.37 11953.81 290.74
07/06/17 03:51:00 11124.83 11954.11 290.65
07/06/17 03:54:00 11125.06 11953.69 290.56
07/06/17 03:57:00 11124.52 11953.99 290.47
07/06/17 04:00:00 11124.75 11953.56 290.39
07/06/17 04:03:00 11124.20 11953.86 290.30
07/06/17 04:06:00 11124.44 11953.44 290.21
07/06/17 04:09:00 11123.89 11953.74 290.12
07/06/17 04:12:00 11124.12 11953.32 290.03
07/06/17 04:15:00 11123.58 11953.62 289.94
07/06/17 04:18:00 11123.81 11953.19 289.85
07/06/17 04:21:00 11123.27 11953.49 289.76
07/06/17 04:24:00 11123.50 11953.07 289.67
07/06/17 04:27:00 11122.95 11953.37 289.58
07/06/17 04:30:00 11123.19 11952.94 289.50
07/06/17 04:33:00 11123.42 11952.52 289.41
07/06/17 04:36:00 11122.87 11952.82 289.32
07/06/17 04:39:00 11123.11 11952.40 289.23
07/06/17 04:42:00 11122.56 11952.69 289.14
07/06/17 04:45:00 11122.79 11952.27 289.05
07/06/17 04:48:00 11122.25 11952.57 288.96
07/06/17 04:51:00 11122.48 11952.15 288.87
07/06/17 04:54:00 11121.94 11952.45 288.78
07/06/17 04:57:00 11122.17 11952.02 288.70
07/06/17 05:00:00 11121.63 11952.32 288.61
07/06/17 05:03:00 11121.86 11951.90 288.52
07/06/17 05:06:00 11121.31 11952.20 288.43
07/06/17 05:09:00 11121.55 11951.77 288.34
07/06/17 05:12:00 11121.00 11952.07 288.25
07/06/17 05:15:00 11121.24 11951.65 288.16
07/06/17 05:18:00 11121.47 11951.23 288.07
07/06/17 05:21:00 11120.92 11951.53 287.99
07/06/17 05:24:00 11121.16 11951.10 287.90
07/06/17 05:27:00 11120.61 11951.40 287.81
07/06/17 05:30:00 11120.84 11950.98 287.72
07/06/17 05:33:00 11120.30 11951.28 287.63
07/06/17 05:36:00 11120.53 11950.85 287.54
07/06/17 05:39:00 11119.99 11951.15 287.45
07/06/17 05:42:00 11120.22 11950.73 287.36
07/06/17 05:45:00 11119.68 11951.03 287.27
07/06/17 05:48:00 11119.91 11950.60 287.19
07/06/17 05:51:00 11119.37 11950.90 287.10
07/06/17 05:54:00 11119.60 11950.48 287.01
07/06/17 05:57:00 11119.05 11950.78 286.92
07/06/17 06:00:00 11119.29 11950.35 286.83
07/06/17 06:03:00 11119.52 11949.93 286.74
07/06/17 06:06:00 11118.98 11950.23 286.65
07/06/17 06:09:00 11119.21 11949.80 286.56
07/06/17 06:12:00 11118.66 11950.10 286.47
07/06/17 06:15:00 11118.90 11949.68 286.38
07/06/17 06:18:00 11118.36 11949.98 286.30
07/06/17 06:21:00 11118.59 11949.55 286.21
07/06/17 06:24:00 11118.04 11949.85 286.12
07/06/17 06:27:00 11118.28 11949.43 286.03
07/06/17 06:30:00 11117.73 11949.73 285.94
07/06/17 06:33:00 11117.97 11949.30 285.85
07/06/17 06:36:00 11117.42 11949.60 285.76
07/06/17 06:39:00 11117.65 11949.18 285.67
07/06/17 06:42:00 11117.11 11949.48 285.58
07/06/17 06:45:00 11117.34 11949.05 285.50
07/06/17 06:48:00 11117.58 11948.63 285.41
07/06/17 06:51:00 11117.03 11948.93 285.32
07/06/17 06:54:00 11117.27 11948.50 285.23
07/06/17 06:57:00 11116.72 11948.80 285.14
07/06/17 07:00:00 11116.96 11948.38 285.05
07/06/17 07:03:00 11116.41 11948.67 284.96
07/06/17 07:06:00 11116.65 11948.25 284.87
07/06/17 07:09:00 11116.10 11948.55 284.79
07/06/17 07:12:00 11116.34 11948.13 284.70
07/06/17 07:15:00 11115.79 11948.42 284.61
07/06/17 07:18:00 11116.03 11948.00 284.52
07/06/17 07:21:00 11115.48 11948.30 284.43
07/06/17 07:24:00 11115.72 11947.87 284.34
07/06/17 07:27:00 11115.17 11948.17 284.25
07/06/17 07:30:00 11115.40 11947.75 284.16
07/06/17 07:33:00 11115.64 11947.32 284.07
07/06/17 07:36:00 11115.09 11947.62 283.98
07/06/17 07:39:00 11115.33 11947.20 283.90
07/06/17 07:42:00 11114.78 11947.50 283.81
07/06/17 07:45:00 11115.02 11947.07 283.72
07/06/17 07:48:00 11114.48 11947.37 283.63
07/06/17 07:51:00 11114.71 11946.95 283.54
07/06/17 07:54:00 11114.16 11947.25 283.45
07/06/17 07:57:00 11114.40 11946.82 283.36
07/06/17 08:00:00 11113.86 11947.12 283.27
07/06/17 08:03:00 11114.09 11946.70 283.18
07/06/17 08:06:00 11113.54 11946.99 283.10
07/06/17 08:09:00 11113.78 11946.57 283.01
07/06/17 08:12:00 11113.24 11946.87 282.92
07/06/17 08:15:00 11113.47 11946.44 282.83
07/06/17 08:18:00 11113.70 11946.02 282.74
07/06/17 08:21:00 11113.16 11946.32 282.65
07/06/17 08:24:00 11113.39 11945.89 282.56
07/06/17 08:27:00 11112.85 11946.19 282.47
07/06/17 08:30:00 11113.08 11945.76 282.38
07/06/17 08:33:00 11112.54 11946.06 282.29
07/06/17 08:36:00 11112.78 11945.64 282.21
07/06/17 08:39:00 11112.23 11945.94 282.12
07/06/17 08:42:00 11112.47 11945.51 282.03
07/06/17 08:45:00 11111.92 11945.81 281.94
07/06/17 08:48:00 11112.15 11945.39 281.85
07/06/17 08:51:00 11111.61 11945.69 281.76
07/06/17 08:54:00 11111.85 11945.26 281.67
07/06/17 08:57:00 11111.30 11945.56 281.58
07/06/17 09:00:00 11111.54 11945.13 281.49
07/06/17 09:03:00 11111.77 11944.71 281.41
07/06/17 09:06:00 11111.23 11945.00 281.32
07/06/17 09:09:00 11111.46 11944.58 281.23
07/06/17 09:12:00 11110.92 11944.88 281.14
07/06/17 09:15:00 11111.15 11944.46 281.05
07/06/17 09:18:00 11110.61 11944.75 280.96
07/06/17 09:21:00 11110.84 11944.33 280.87
07/06/17 09:24:00 11110.30 11944.62 280.78
07/06/17 09:27:00 11110.54 11944.20 280.69
07/06/17 09:30:00 11109.99 11944.50 280.60
07/06/17 09:33:00 11110.22 11944.08 280.52
07/06/17 09:36:00 11109.68 11944.37 280.43
07/06/17 09:39:00 11109.92 11943.95 280.34
07/06/17 09:42:00 11109.38 11944.25 280.25
07/06/17 09:45:00 11109.61 11943.82 280.16
07/06/17 09:48:00 11109.84 11943.40 280.07
07/06/17 09:51:00 11109.30 11943.69 279.98
07/06/17 09:54:00 11109.54 11943.27 279.89
07/06/17 09:57:00 11108.99 11943.57 279.80
07/06/17 10:00:00 11109.23 11943.14 279.71
07/06/17 10:03:00 11108.68 11943.44 279.63
07/06/17 10:06:00 11108.92 11943.01 279.54
07/06/17 10:09:00 11108.38 11943.31 279.45
07/06/17 10:12:00 11108.61 11942.89 279.36
07/06/17 10:15:00 11108.07 11943.18 279.27
07/06/17 10:18:00 11108.30 11942.76 279.18
07/06/17 10:21:00 11107.76 11943.05 279.09
07/06/17 10:24:00 11107.99 11942.63 279.00
07/06/17 10:27:00 11107.45 11942.93 278.91
07/06/17 10:30:00 11107.69 11942.50 278.83
07/06/17 10:33:00 11107.92 11942.08 278.74
07/06/17 10:36:00 11107.38 11942.38 278.65
07/06/17 10:39:00 11107.61 11941.95 278.56
07/06/17 10:42:00 11107.07 11942.25 278.47
07/06/17 10:45:00 11107.30 11941.82 278.38
07/06/17 10:48:00 11106.76 11942.12 278.29
07/06/17 10:51:00 11107.00 11941.69 278.20
07/06/17 10:54:00 11106.46 11941.99 278.11
07/06/17 10:57:00 11106.69 11941.57 278.02
07/06/17 11:00:00 11106.15 11941.86 277.94
07/06/17 11:03:00 11106.38 11941.44 277.85
07/06/17 11:06:00 11105.84 11941.74 277.76
07/06/17 11:09:00 11106.07 11941.31 277.67
07/06/17 11:12:00 11105.53 11941.61 277.58
07/06/17 11:15:00 11105.76 11941.19 277.49
07/06/17 11:18:00 11106.00 11940.76 277.40
07/06/17 11:21:00 11105.46 11941.05 277.31
07/06/17 11:24:00 11105.69 11940.63 277.22
07/06/17 11:27:00 11105.15 11940.93 277.13
07/06/17 11:30:00 11105.39 11940.50 277.05
07/06/17 11:33:00 11104.84 11940.80 276.96
07/06/17 11:36:00 11105.08 11940.37 276.87
07/06/17 11:39:00 11104.54 11940.67 276.78
07/06/17 11:42:00 11104.77 11940.25 276.69
07/06/17 11:45:00 11104.23 11940.55 276.60
07/06/17 11:48:00 11104.47 11940.12 276.51
07/06/17 11:51:00 11103.92 11940.42 276.42
07/06/17 11:54:00 11104.16 11939.99 276.33
07/06/17 11:57:00 11103.62 11940.29 276.25
07/06/17 12:00:00 11103.85 11939.86 276.16
07/06/17 12:03:00 11104.08 11939.44 276.07
07/06/17 12:06:00 11103.54 11939.73 275.98
07/06/17 12:09:00 11103.78 11939.31 275.89
07/06/17 12:12:00 11103.24 11939.60 275.80
07/06/17 12:15:00 11103.47 11939.18 275.71
07/06/17 12:18:00 11102.93 11939.48 275.62
07/06/17 12:21:00 11103.17 11939.05 275.53
07/06/17 12:24:00 11102.62 11939.35 275.44
07/06/17 12:27:00 11102.86 11938.92 275.35
07/06/17 12:30:00 11102.32 11939.22 275.27
07/06/17 12:33:00 11102.55 11938.79 275.18
07/06/17 12:36:00 11102.01 11939.09 275.09
07/06/17 12:39:00 11102.25 11938.66 275.00
07/06/17 12:42:00 11101.70 11938.96 274.91
07/06/17 12:45:00 11101.94 11938.53 274.82
07/06/17 12:48:00 11102.17 11938.11 274.73
07/06/17 12:51:00 11101.63 11938.41 274.64
07/06/17 12:54:00 11101.87 11937.98 274.55
07/06/17 12:57:00 11101.32 11938.28 274.46
07/06/17 13:00:00 11101.56 11937.85 274.38
07/06/17 13:03:00 11101.02 11938.15 274.29
07/06/17 13:06:00 11101.25 11937.72 274.20
07/06/17 13:09:00 11100.71 11938.02 274.11
07/06/17 13:12:00 11100.95 11937.59 274.02
07/06/17 13:15:00 11100.41 11937.89 273.93
07/06/17 13:18:00 11100.64 11937.47 273.84
07/06/17 13:21:00 11100.10 11937.76 273.75
07/06/17 13:24:00 11100.34 11937.34 273.66
07/06/17 13:27:00 11099.80 11937.63 273.57
07/06/17 13:30:00 11100.03 11937.21 273.49
07/06/17 13:33:00 11100.26 11936.78 273.40
07/06/17 13:36:00 11099.72 11937.08 273.31
07/06/17 13:39:00 11099.96 11936.65 273.22
07/06/17 13:42:00 11099.42 11936.95 273.13
07/06/17 13:45:00 11099.65 11936.52 273.04
07/06/17 13:48:00 11099.11 11936.82 272.95
07/06/17 13:51:00 11099.35 11936.39 272.86
07/06/17 13:54:00 11098.81 11936.69 272.77
07/06/17 13:57:00 11099.04 11936.26 272.68
07/06/17 14:00:00 11098.50 11936.56 272.60
07/06/17 14:03:00 11098.74 11936.13 272.51
07/06/17 14:06:00 11098.20 11936.43 272.42
07/06/17 14:09:00 11098.43 11936.00 272.33
07/06/17 14:12:00 11097.89 11936.30 272.24
07/06/17 14:15:00 11098.13 11935.88 272.15
07/06/17 14:18:00 11098.36 11935.45 272.06
07/06/17 14:21:00 11097.82 11935.75 271.97
07/06/17 14:24:00 11098.06 11935.32 271.88
07/06/17 14:27:00 11097.52 11935.62 271.79
07/06/17 14:30:00 11097.75 11935.19 271.71
07/06/17 14:33:00 11097.21 11935.49 271.62
07/06/17 14:36:00 11097.45 11935.06 271.53
07/06/17 14:39:00 11096.91 11935.36 271.44
07/06/17 14:42:00 11097.14 11934.93 271.35
07/06/17 14:45:00 11096.60 11935.23 271.26
07/06/17 14:48:00 11096.84 11934.80 271.17
07/06/17 14:51:00 11096.29 11935.10 271.08
07/06/17 14:54:00 11096.53 11934.67 270.99
07/06/17 14:57:00 11095.99 11934.97 270.90
07/06/17 15:00:00 11096.23 11934.54 270.81
07/06/17 15:03:00 11096.46 11934.11 270.73
07/06/17 15:06:00 11095.92 11934.41 270.64
07/06/17 15:09:00 11096.16 11933.98 270.55
07/06/17 15:12:00 11095.62 11934.28 270.46
07/06/17 15:15:00 11095.85 11933.86 270.37
07/06/17 15:18:00 11095.31 11934.15 270.28
07/06/17 15:21:00 11095.55 11933.72 270.19
07/06/17 15:24:00 11095.01 11934.02 270.10
07/06/17 15:27:00 11095.24 11933.60 270.01
07/06/17 15:30:00 11094.70 11933.89 269.92
07/06/17 15:33:00 11094.94 11933.46 269.83
07/06/17 15:36:00 11094.40 11933.76 269.75
07/06/17 15:39:00 11094.64 11933.33 269.66
07/06/17 15:42:00 11094.09 11933.63 269.57
07/06/17 15:45:00 11094.33 11933.20 269.48
07/06/17 15:48:00 11094.56 11932.78 269.39
07/06/17 15:51:00 11094.02 11933.07 269.30
07/06/17 15:54:00 11094.26 11932.64 269.21
07/06/17 15:57:00 11093.72 11932.94 269.12
07/06/17 16:00:00 11093.96 11932.52 269.03
07/06/17 16:03:00 11093.42 11932.81 268.94
07/06/17 16:06:00 11093.65 11932.38 268.85
07/06/17 16:09:00 11093.11 11932.68 268.77
07/06/17 16:12:00 11093.35 11932.25 268.68
07/06/17 16:15:00 11092.81 11932.55 268.59
07/06/17 16:18:00 11093.04 11932.12 268.50
07/06/17 16:21:00 11092.50 11932.42 268.41
07/06/17 16:24:00 11092.74 11931.99 268.32
07/06/17 16:27:00 11092.20 11932.29 268.23
07/06/17 16:30:00 11092.44 11931.86 268.14
07/06/17 16:33:00 11092.67 11931.44 268.05
07/06/17 16:36:00 11092.13 11931.73 267.96
07/06/17 16:39:00 11092.37 11931.30 267.88
07/06/17 16:42:00 11091.83 11931.60 267.79
07/06/17 16:45:00 11092.07 11931.17 267.70
07/06/17 16:48:00 11091.53 11931.47 267.61
07/06/17 16:51:00 11091.76 11931.04 267.52
07/06/17 16:54:00 11091.22 11931.34 267.43
07/06/17 16:57:00 11091.46 11930.91 267.34
07/06/17 17:00:00 11090.92 11931.21 267.25
07/06/17 17:03:00 11091.16 11930.78 267.16
07/06/17 17:06:00 11090.62 11931.07 267.07
07/06/17 17:09:00 11090.85 11930.65 266.98
07/06/17 17:12:00 11090.31 11930.95 266.90
07/06/17 17:15:00 11090.55 11930.52 266.81
07/06/17 17:18:00 11090.79 11930.09 266.72
07/06/17 17:21:00 11090.25 11930.38 266.63
07/06/17 17:24:00 11090.48 11929.96 266.54
07/06/17 17:27:00 11089.94 11930.25 266.45
07/06/17 17:30:00 11090.18 11929.83 266.36
07/06/17 17:33:00 11089.64 11930.12 266.27
07/06/17 17:36:00 11089.87 11929.70 266.18
07/06/17 17:39:00 11089.34 11929.99 266.09
07/06/17 17:42:00 11089.57 11929.56 266.00
07/06/17 17:45:00 11089.03 11929.86 265.92
07/06/17 17:48:00 11089.27 11929.43 265.83
07/06/17 17:51:00 11088.73 11929.73 265.74
07/06/17 17:54:00 11088.97 11929.30 265.65
07/06/17 17:57:00 11088.43 11929.60 265.56
07/06/17 18:00:00 11088.66 11929.17 265.47
07/06/17 18:03:00 11088.90 11928.74 265.38
07/06/17 18:06:00 11088.36 11929.04 265.29
07/06/17 18:09:00 11088.60 11928.61 265.20
07/06/17 18:12:00 11088.06 11928.91 265.11
07/06/17 18:15:00 11088.30 11928.48 265.02
07/06/17 18:18:00 11087.76 11928.77 264.94
07/06/17 18:21:00 11088.00 11928.35 264.85
07/06/17 18:24:00 11087.46 11928.64 264.76
07/06/17 18:27:00 11087.69 11928.22 264.67
07/06/17 18:30:00 11087.15 11928.51 264.58
07/06/17 18:33:00 11087.39 11928.08 264.49
07/06/17 18:36:00 11086.85 11928.38 264.40
07/06/17 18:39:00 11087.09 11927.95 264.31
07/06/17 18:42:00 11086.55 11928.25 264.22
07/06/17 18:45:00 11086.78 11927.82 264.13
07/06/17 18:48:00 11087.02 11927.39 264.04
07/06/17 18:51:00 11086.48 11927.69 263.95
07/06/17 18:54:00 11086.72 11927.26 263.87
07/06/17 18:57:00 11086.18 11927.55 263.78
07/06/17 19:00:00 11086.42 11927.13 263.69
07/06/17 19:03:00 11085.88 11927.42 263.60
07/06/17 19:06:00 11086.11 11927.00 263.51
07/06/17 19:09:00 11085.58 11927.29 263.42
07/06/17 19:12:00 11085.81 11926.86 263.33
07/06/17 19:15:00 11085.27 11927.16 263.24
07/06/17 19:18:00 11085.51 11926.73 263.15
07/06/17 19:21:00 11084.97 11927.02 263.06
07/06/17 19:24:00 11085.21 11926.60 262.97
07/06/17 19:27:00 11084.67 11926.89 262.89
07/06/17 19:30:00 11084.91 11926.47 262.80
07/06/17 19:33:00 11085.14 11926.04 262.71
07/06/17 19:36:00 11084.61 11926.33 262.62
07/06/17 19:39:00 11084.84 11925.90 262.53
07/06/17 19:42:00 11084.31 11926.20 262.44
07/06/17 19:45:00 11084.54 11925.77 262.35
07/06/17 19:48:00 11084.00 11926.07 262.26
07/06/17 19:51:00 11084.24 11925.64 262.17
07/06/17 19:54:00 11083.70 11925.93 262.08
07/06/17 19:57:00 11083.94 11925.51 261.99
07/06/17 20:00:00 11083.40 11925.80 261.90
07/06/17 20:03:00 11083.64 11925.37 261.82
07/06/17 20:06:00 11083.10 11925.67 261.73
07/06/17 20:09:00 11083.34 11925.24 261.64
07/06/17 20:12:00 11082.80 11925.53 261.55
07/06/17 20:15:00 11083.04 11925.11 261.46
07/06/17 20:18:00 11083.27 11924.68 261.37
07/06/17 20:21:00 11082.73 11924.97 261.28
07/06/17 20:24:00 11082.97 11924.55 261.19
07/06/17 20:27:00 11082.43 11924.84 261.10
07/06/17 20:30:00 11082.67 11924.42 261.01
07/06/17 20:33:00 11082.13 11924.71 260.92
07/06/17 20:36:00 11082.37 11924.28 260.83
07/06/17 20:39:00 11081.83 11924.58 260.75
07/06/17 20:42:00 11082.07 11924.14 260.66
07/06/17 20:45:00 11081.53 11924.44 260.57
07/06/17 20:48:00 11081.77 11924.01 260.48
07/06/17 20:51:00 11081.23 11924.31 260.39
07/06/17 20:54:00 11081.47 11923.88 260.30
07/06/17 20:57:00 11080.93 11924.17 260.21
07/06/17 21:00:00 11081.17 11923.75 260.12
07/06/17 21:03:00 11081.41 11923.32 260.03
07/06/17 21:06:00 11080.87 11923.61 259.94
07/06/17 21:09:00 11081.10 11923.18 259.85
07/06/17 21:12:00 11080.57 11923.48 259.77
07/06/17 21:15:00 11080.80 11923.05 259.68
07/06/17 21:18:00 11080.26 11923.35 259.59
07/06/17 21:21:00 11080.50 11922.92 259.50
07/06/17 21:24:00 11079.96 11923.21 259.41
07/06/17 21:27:00 11080.20 11922.79 259.32
07/06/17 21:30:00 11079.66 11923.08 259.23
07/06/17 21:33:00 11079.90 11922.65 259.14
07/06/17 21:36:00 11079.36 11922.94 259.05
07/06/17 21:39:00 11079.60 11922.52 258.96
07/06/17 21:42:00 11079.06 11922.81 258.87
07/06/17 21:45:00 11079.30 11922.38 258.78
07/06/17 21:48:00 11079.54 11921.96 258.70
07/06/17 21:51:00 11079.00 11922.25 258.61
07/06/17 21:54:00 11079.24 11921.82 258.52
07/06/17 21:57:00 11078.70 11922.12 258.43
07/06/17 22:00:00 11078.94 11921.69 258.34
07/06/17 22:03:00 11078.40 11921.98 258.25
07/06/17 22:06:00 11078.64 11921.55 258.16
07/06/17 22:09:00 11078.10 11921.84 258.07
07/06/17 22:12:00 11078.34 11921.42 257.98
07/06/17 22:15:00 11077.80 11921.71 257.89
07/06/17 22:18:00 11078.04 11921.29 257.80
07/06/17 22:21:00 11077.50 11921.58 257.71
07/06/17 22:24:00 11077.74 11921.15 257.63
07/06/17 22:27:00 11077.20 11921.44 257.54
07/06/17 22:30:00 11077.44 11921.02 257.45
07/06/17 22:33:00 11077.68 11920.59 257.36
07/06/17 22:36:00 11077.14 11920.88 257.27
07/06/17 22:39:00 11077.38 11920.46 257.18
07/06/17 22:42:00 11076.84 11920.75 257.09
07/06/17 22:45:00 11077.08 11920.32 257.00
07/06/17 22:48:00 11076.54 11920.61 256.91
07/06/17 22:51:00 11076.78 11920.19 256.82
07/06/17 22:54:00 11076.24 11920.48 256.73
07/06/17 22:57:00 11076.48 11920.05 256.65
07/06/17 23:00:00 11075.95 11920.34 256.56
07/06/17 23:03:00 11076.18 11919.92 256.47
07/06/17 23:06:00 11075.64 11920.21 256.38
07/06/17 23:09:00 11075.88 11919.78 256.29
07/06/17 23:12:00 11075.34 11920.08 256.20
07/06/17 23:15:00 11075.58 11919.65 256.11
07/06/17 23:18:00 11075.82 11919.22 256.02
07/06/17 23:21:00 11075.28 11919.51 255.93
07/06/17 23:24:00 11075.52 11919.08 255.84
07/06/17 23:27:00 11074.98 11919.38 255.75
07/06/17 23:30:00 11075.22 11918.95 255.66
07/06/17 23:33:00 11074.69 11919.24 255.57
07/06/17 23:36:00 11074.92 11918.81 255.49
07/06/17 23:39:00 11074.39 11919.11 255.40
07/06/17 23:42:00 11074.62 11918.68 255.31
07/06/17 23:45:00 11074.09 11918.97 255.22
07/06/17 23:48:00 11074.33 11918.55 255.13
07/06/17 23:51:00 11073.79 11918.84 255.04
07/06/17 23:54:00 11074.03 11918.41 254.95
07/06/17 23:57:00 11073.49 11918.70 254.86
07/06/18 00:00:00 11073.73 11918.27 254.77
07/06/18 00:03:00 11073.97 11917.85 254.68
07/06/18 00:06:00 11073.43 11918.14 254.59
07/06/18 00:09:00 11073.67 11917.71 254.50
07/06/18 00:12:00 11073.13 11918.00 254.41
07/06/18 00:15:00 11073.37 11917.58 254.33
07/06/18 00:18:00 11072.83 11917.87 254.24
07/06/18 00:21:00 11073.07 11917.44 254.15
07/06/18 00:24:00 11072.54 11917.73 254.06
07/06/18 00:27:00 11072.78 11917.30 253.97
07/06/18 00:30:00 11072.24 11917.60 253.88
07/06/18 00:33:00 11072.48 11917.17 253.79
07/06/18 00:36:00 11071.94 11917.46 253.70
07/06/18 00:39:00 11072.18 11917.03 253.61
07/06/18 00:42:00 11071.64 11917.33 253.52
07/06/18 00:45:00 11071.88 11916.90 253.43
07/06/18 00:48:00 11072.12 11916.47 253.34
07/06/18 00:51:00 11071.58 11916.76 253.26
07/06/18 00:54:00 11071.82 11916.33 253.17
07/06/18 00:57:00 11071.28 11916.63 253.08
07/06/18 01:00:00 11071.52 11916.20 252.99
07/06/18 01:03:00 11070.99 11916.49 252.90
07/06/18 01:06:00 11071.23 11916.06 252.81
07/06/18 01:09:00 11070.69 11916.36 252.72
07/06/18 01:12:00 11070.93 11915.93 252.63
07/06/18 01:15:00 11070.39 11916.22 252.54
07/06/18 01:18:00 11070.63 11915.79 252.45
07/06/18 01:21:00 11070.09 11916.08 252.36
07/06/18 01:24:00 11070.33 11915.66 252.27
07/06/18 01:27:00 11069.79 11915.95 252.18
07/06/18 01:30:00 11070.04 11915.52 252.10
07/06/18 01:33:00 11070.27 11915.09 252.01
07/06/18 01:36:00 11069.74 11915.38 251.92
07/06/18 01:39:00 11069.97 11914.96 251.83
07/06/18 01:42:00 11069.44 11915.25 251.74
07/06/18 01:45:00 11069.68 11914.82 251.65
07/06/18 01:48:00 11069.14 11915.11 251.56
07/06/18 01:51:00 11069.38 11914.68 251.47
07/06/18 01:54:00 11068.84 11914.97 251.38
07/06/18 01:57:00 11069.08 11914.54 251.29
07/06/18 02:00:00 11068.55 11914.84 251.20
07/06/18 02:03:00 11068.79 11914.41 251.11
07/06/18 02:06:00 11068.25 11914.70 251.02
07/06/18 02:09:00 11068.49 11914.27 250.94
07/06/18 02:12:00 11067.95 11914.57 250.85
07/06/18 02:15:00 11068.19 11914.13 250.76
07/06/18 02:18:00 11068.43 11913.71 250.67
07/06/18 02:21:00 11067.90 11914.00 250.58
07/06/18 02:24:00 11068.14 11913.57 250.49
07/06/18 02:27:00 11067.60 11913.86 250.40
07/06/18 02:30:00 11067.84 11913.43 250.31
07/06/18 02:33:00 11067.30 11913.73 250.22
07/06/18 02:36:00 11067.54 11913.30 250.13
07/06/18 02:39:00 11067.00 11913.59 250.04
07/06/18 02:42:00 11067.25 11913.16 249.95
07/06/18 02:45:00 11066.71 11913.45 249.86
07/06/18 02:48:00 11066.95 11913.02 249.77
07/06/18 02:51:00 11066.41 11913.31 249.69
07/06/18 02:54:00 11066.65 11912.89 249.60
07/06/18 02:57:00 11066.12 11913.18 249.51
07/06/18 03:00:00 11066.36 11912.75 249.42
07/06/18 03:03:00 11066.60 11912.32 249.33
07/06/18 03:06:00 11066.06 11912.61 249.24
07/06/18 03:09:00 11066.30 11912.18 249.15
07/06/18 03:12:00 11065.76 11912.47 249.06
07/06/18 03:15:00 11066.00 11912.05 248.97
07/06/18 03:18:00 11065.47 11912.34 248.88
07/06/18 03:21:00 11065.70 11911.91 248.79
07/06/18 03:24:00 11065.17 11912.20 248.70
07/06/18 03:27:00 11065.41 11911.77 248.62
07/06/18 03:30:00 11064.87 11912.06 248.53
07/06/18 03:33:00 11065.11 11911.64 248.44
07/06/18 03:36:00 11064.58 11911.93 248.35
07/06/18 03:39:00 11064.82 11911.50 248.26
07/06/18 03:42:00 11064.28 11911.79 248.17
07/06/18 03:45:00 11064.52 11911.36 248.08
07/06/18 03:48:00 11064.76 11910.93 247.99
07/06/18 03:51:00 11064.22 11911.22 247.90
07/06/18 03:54:00 11064.46 11910.79 247.81
07/06/18 03:57:00 11063.93 11911.09 247.72
07/06/18 04:00:00 11064.17 11910.66 247.63
07/06/18 04:03:00 11063.63 11910.95 247.54
07/06/18 04:06:00 11063.87 11910.52 247.46
07/06/18 04:09:00 11063.34 11910.81 247.37
07/06/18 04:12:00 11063.58 11910.38 247.28
07/06/18 04:15:00 11063.04 11910.67 247.19
07/06/18 04:18:00 11063.28 11910.24 247.10
07/06/18 04:21:00 11062.75 11910.54 247.01
07/06/18 04:24:00 11062.99 11910.11 246.92
07/06/18 04:27:00 11062.45 11910.40 246.83
07/06/18 04:30:00 11062.69 11909.97 246.74
07/06/18 04:33:00 11062.93 11909.54 246.65
07/06/18 04:36:00 11062.40 11909.83 246.56
07/06/18 04:39:00 11062.64 11909.40 246.47
07/06/18 04:42:00 11062.10 11909.69 246.38
07/06/18 04:45:00 11062.34 11909.26 246.29
07/06/18 04:48:00 11061.80 11909.55 246.20
07/06/18 04:51:00 11062.04 11909.12 246.12
07/06/18 04:54:00 11061.51 11909.42 246.03
07/06/18 04:57:00 11061.75 11908.99 245.94
07/06/18 05:00:00 11061.22 11909.28 245.85
07/06/18 05:03:00 11061.46 11908.85 245.76
07/06/18 05:06:00 11060.92 11909.14 245.67
07/06/18 05:09:00 11061.16 11908.71 245.58
07/06/18 05:12:00 11060.62 11909.00 245.49
07/06/18 05:15:00 11060.87 11908.57 245.40
07/06/18 05:18:00 11061.11 11908.14 245.31
07/06/18 05:21:00 11060.57 11908.43 245.22
07/06/18 05:24:00 11060.81 11908.01 245.13
07/06/18 05:27:00 11060.27 11908.30 245.04
07/06/18 05:30:00 11060.52 11907.87 244.95
07/06/18 05:33:00 11059.98 11908.16 244.87
07/06/18 05:36:00 11060.22 11907.73 244.78
07/06/18 05:39:00 11059.69 11908.02 244.69
07/06/18 05:42:00 11059.93 11907.59 244.60
07/06/18 05:45:00 11059.39 11907.88 244.51
07/06/18 05:48:00 11059.63 11907.45 244.42
07/06/18 05:51:00 11059.10 11907.74 244.33
07/06/18 05:54:00 11059.34 11907.31 244.24
07/06/18 05:57:00 11058.80 11907.60 244.15
07/06/18 06:00:00 11059.04 11907.17 244.06
07/06/18 06:03:00 11059.28 11906.75 243.97
07/06/18 06:06:00 11058.75 11907.04 243.88
07/06/18 06:09:00 11058.99 11906.61 243.79
07/06/18 06:12:00 11058.45 11906.90 243.71
07/06/18 06:15:00 11058.69 11906.47 243.62
07/06/18 06:18:00 11058.16 11906.76 243.53
07/06/18 06:21:00 11058.40 11906.33 243.44
07/06/18 06:24:00 11057.87 11906.62 243.35
07/06/18 06:27:00 11058.11 11906.19 243.26
07/06/18 06:30:00 11057.57 11906.48 243.17
07/06/18 06:33:00 11057.81 11906.05 243.08
07/06/18 06:36:00 11057.28 11906.34 242.99
07/06/18 06:39:00 11057.52 11905.91 242.90
07/06/18 06:42:00 11056.98 11906.20 242.81
07/06/18 06:45:00 11057.22 11905.77 242.72
07/06/18 06:48:00 11057.46 11905.34 242.63
07/06/18 06:51:00 11056.93 11905.63 242.54
07/06/18 06:54:00 11057.17 11905.20 242.46
07/06/18 06:57:00 11056.64 11905.49 242.37
07/06/18 07:00:00 11056.88 11905.06 242.28
07/06/18 07:03:00 11056.34 11905.35 242.19
07/06/18 07:06:00 11056.58 11904.93 242.10
07/06/18 07:09:00 11056.05 11905.22 242.01
07/06/18 07:12:00 11056.29 11904.79 241.92
07/06/18 07:15:00 11055.76 11905.08 241.83
07/06/18 07:18:00 11056.00 11904.65 241.74
07/06/18 07:21:00 11055.46 11904.94 241.65
07/06/18 07:24:00 11055.70 11904.51 241.56
07/06/18 07:27:00 11055.17 11904.80 241.47
07/06/18 07:30:00 11055.41 11904.37 241.38
07/06/18 07:33:00 11055.65 11903.94 241.29
07/06/18 07:36:00 11055.12 11904.23 241.20
07/06/18 07:39:00 11055.36 11903.80 241.12
07/06/18 07:42:00 11054.82 11904.09 241.03
07/06/18 07:45:00 11055.06 11903.66 240.94
07/06/18 07:48:00 11054.53 11903.95 240.85
07/06/18 07:51:00 11054.77 11903.52 240.76
07/06/18 07:54:00 11054.23 11903.81 240.67
07/06/18 07:57:00 11054.48 11903.38 240.58
07/06/18 08:00:00 11053.94 11903.67 240.49
07/06/18 08:03:00 11054.19 11903.24 240.40
07/06/18 08:06:00 11053.65 11903.53 240.31
07/06/18 08:09:00 11053.89 11903.10 240.22
07/06/18 08:12:00 11053.36 11903.39 240.13
07/06/18 08:15:00 11053.60 11902.96 240.04
07/06/18 08:18:00 11053.84 11902.53 239.95
07/06/18 08:21:00 11053.31 11902.82 239.86
07/06/18 08:24:00 11053.55 11902.39 239.78
07/06/18 08:27:00 11053.01 11902.68 239.69
07/06/18 08:30:00 11053.25 11902.25 239.60
07/06/18 08:33:00 11052.72 11902.54 239.51
07/06/18 08:36:00 11052.96 11902.11 239.42
07/06/18 08:39:00 11052.43 11902.40 239.33
07/06/18 08:42:00 11052.67 11901.97 239.24
07/06/18 08:45:00 11052.13 11902.26 239.15
07/06/18 08:48:00 11052.38 11901.83 239.06
07/06/18 08:51:00 11051.84 11902.12 238.97
07/06/18 08:54:00 11052.09 11901.69 238.88
07/06/18 08:57:00 11051.55 11901.98 238.79
07/06/18 09:00:00 11051.79 11901.55 238.70
07/06/18 09:03:00 11052.03 11901.12 238.61
07/06/18 09:06:00 11051.50 11901.41 238.52
07/06/18 09:09:00 11051.74 11900.98 238.44
07/06/18 09:12:00 11051.21 11901.27 238.35
07/06/18 09:15:00 11051.45 11900.84 238.26
07/06/18 09:18:00 11050.92 11901.12 238.17
07/06/18 09:21:00 11051.16 11900.69 238.08
07/06/18 09:24:00 11050.62 11900.98 237.99
07/06/18 09:27:00 11050.87 11900.55 237.90
07/06/18 09:30:00 11050.33 11900.84 237.81
07/06/18 09:33:00 11050.57 11900.41 237.72
07/06/18 09:36:00 11050.04 11900.70 237.63
07/06/18 09:39:00 11050.28 11900.27 237.54
07/06/18 09:42:00 11049.75 11900.56 237.45
07/06/18 09:45:00 11049.99 11900.13 237.36
07/06/18 09:48:00 11050.23 11899.70 237.27
07/06/18 09:51:00 11049.70 11899.99 237.18
07/06/18 09:54:00 11049.94 11899.56 237.09
07/06/18 09:57:00 11049.41 11899.85 237.01
07/06/18 10:00:00 11049.65 11899.42 236.92
07/06/18 10:03:00 11049.11 11899.71 236.83
07/06/18 10:06:00 11049.36 11899.28 236.74
07/06/18 10:09:00 11048.82 11899.57 236.65
07/06/18 10:12:00 11049.06 11899.14 236.56
07/06/18 10:15:00 11048.53 11899.43 236.47
07/06/18 10:18:00 11048.77 11899.00 236.38
07/06/18 10:21:00 11048.24 11899.29 236.29
07/06/18 10:24:00 11048.48 11898.85 236.20
07/06/18 10:27:00 11047.95 11899.14 236.11
07/06/18 10:30:00 11048.19 11898.71 236.02
07/06/18 10:33:00 11048.43 11898.28 235.93
07/06/18 10:36:00 11047.90 11898.57 235.84
07/06/18 10:39:00 11048.14 11898.14 235.75
07/06/18 10:42:00 11047.61 11898.43 235.67
07/06/18 10:45:00 11047.85 11898.00 235.58
07/06/18 10:48:00 11047.32 11898.29 235.49
07/06/18 10:51:00 11047.56 11897.86 235.40
07/06/18 10:54:00 11047.03 11898.15 235.31
07/06/18 10:57:00 11047.27 11897.72 235.22
07/06/18 11:00:00 11046.73 11898.01 235.13
07/06/18 11:03:00 11046.98 11897.58 235.04
07/06/18 11:06:00 11046.44 11897.87 234.95
07/06/18 11:09:00 11046.69 11897.44 234.86
07/06/18 11:12:00 11046.15 11897.72 234.77
07/06/18 11:15:00 11046.40 11897.29 234.68
07/06/18 11:18:00 11046.64 11896.86 234.59
07/06/18 11:21:00 11046.10 11897.15 234.50
07/06/18 11:24:00 11046.35 11896.72 234.41
07/06/18 11:27:00 11045.81 11897.01 234.32
07/06/18 11:30:00 11046.06 11896.58 234.23
07/06/18 11:33:00 11045.52 11896.87 234.15
07/06/18 11:36:00 11045.76 11896.44 234.06
07/06/18 11:39:00 11045.23 11896.72 233.97
07/06/18 11:42:00 11045.47 11896.30 233.88
07/06/18 11:45:00 11044.94 11896.58 233.79
07/06/18 11:48:00 11045.19 11896.15 233.70
07/06/18 11:51:00 11044.65 11896.44 233.61
07/06/18 11:54:00 11044.89 11896.01 233.52
07/06/18 11:57:00 11044.36 11896.30 233.43
07/06/18 12:00:00 11044.60 11895.87 233.34
07/06/18 12:03:00 11044.84 11895.44 233.25
07/06/18 12:06:00 11044.31 11895.73 233.16
07/06/18 12:09:00 11044.55 11895.30 233.07
07/06/18 12:12:00 11044.02 11895.59 232.98
07/06/18 12:15:00 11044.27 11895.16 232.89
07/06/18 12:18:00 11043.73 11895.44 232.81
07/06/18 12:21:00 11043.98 11895.01 232.72
07/06/18 12:24:00 11043.44 11895.30 232.63
07/06/18 12:27:00 11043.69 11894.87 232.54
07/06/18 12:30:00 11043.15 11895.16 232.45
07/06/18 12:33:00 11043.39 11894.73 232.36
07/06/18 12:36:00 11042.86 11895.01 232.27
07/06/18 12:39:00 11043.10 11894.58 232.18
07/06/18 12:42:00 11042.57 11894.87 232.09
07/06/18 12:45:00 11042.81 11894.44 232.00
07/06/18 12:48:00 11043.06 11894.01 231.91
07/06/18 12:51:00 11042.53 11894.30 231.82
07/06/18 12:54:00 11042.77 11893.87 231.73
07/06/18 12:57:00 11042.24 11894.16 231.64
07/06/18 13:00:00 11042.48 11893.72 231.55
07/06/18 13:03:00 11041.95 11894.01 231.46
07/06/18 13:06:00 11042.19 11893.58 231.38
07/06/18 13:09:00 11041.66 11893.87 231.29
07/06/18 13:12:00 11041.90 11893.44 231.20
07/06/18 13:15:00 11041.37 11893.73 231.11
07/06/18 13:18:00 11041.61 11893.30 231.02
07/06/18 13:21:00 11041.08 11893.58 230.93
07/06/18 13:24:00 11041.32 11893.15 230.84
07/06/18 13:27:00 11040.79 11893.44 230.75
07/06/18 13:30:00 11041.03 11893.01 230.66
07/06/18 13:33:00 11041.27 11892.58 230.57
07/06/18 13:36:00 11040.74 11892.87 230.48
07/06/18 13:39:00 11040.99 11892.43 230.39
07/06/18 13:42:00 11040.45 11892.72 230.30
07/06/18 13:45:00 11040.70 11892.29 230.21
07/06/18 13:48:00 11040.17 11892.58 230.12
07/06/18 13:51:00 11040.41 11892.15 230.03
07/06/18 13:54:00 11039.88 11892.44 229.94
07/06/18 13:57:00 11040.12 11892.01 229.86
07/06/18 14:00:00 11039.59 11892.29 229.77
07/06/18 14:03:00 11039.83 11891.86 229.68
07/06/18 14:06:00 11039.30 11892.15 229.59
07/06/18 14:09:00 11039.54 11891.72 229.50
07/06/18 14:12:00 11039.01 11892.01 229.41
07/06/18 14:15:00 11039.25 11891.57 229.32
07/06/18 14:18:00 11039.49 11891.15 229.23
07/06/18 14:21:00 11038.96 11891.43 229.14
07/06/18 14:24:00 11039.21 11891.00 229.05
07/06/18 14:27:00 11038.67 11891.29 228.96
07/06/18 14:30:00 11038.92 11890.86 228.87
07/06/18 14:33:00 11038.39 11891.14 228.78
07/06/18 14:36:00 11038.63 11890.71 228.69
07/06/18 14:39:00 11038.10 11891.00 228.60
07/06/18 14:42:00 11038.34 11890.57 228.51
07/06/18 14:45:00 11037.81 11890.86 228.42
07/06/18 14:48:00 11038.05 11890.42 228.34
07/06/18 14:51:00 11037.52 11890.71 228.25
07/06/18 14:54:00 11037.76 11890.28 228.16
07/06/18 14:57:00 11037.23 11890.57 228.07
07/06/18 15:00:00 11037.47 11890.14 227.98
07/06/18 15:03:00 11037.72 11889.70 227.89
07/06/18 15:06:00 11037.19 11889.99 227.80
07/06/18 15:09:00 11037.43 11889.56 227.71
07/06/18 15:12:00 11036.90 11889.85 227.62
07/06/18 15:15:00 11037.14 11889.42 227.53
07/06/18 15:18:00 11036.61 11889.71 227.44
07/06/18 15:21:00 11036.85 11889.28 227.35
07/06/18 15:24:00 11036.32 11889.56 227.26
07/06/18 15:27:00 11036.57 11889.13 227.17
07/06/18 15:30:00 11036.03 11889.42 227.08
07/06/18 15:33:00 11036.28 11888.99 226.99
07/06/18 15:36:00 11035.75 11889.27 226.90
07/06/18 15:39:00 11035.99 11888.84 226.81
07/06/18 15:42:00 11035.46 11889.13 226.73
07/06/18 15:45:00 11035.70 11888.70 226.64
07/06/18 15:48:00 11035.95 11888.27 226.55
07/06/18 15:51:00 11035.42 11888.55 226.46
07/06/18 15:54:00 11035.66 11888.12 226.37
07/06/18 15:57:00 11035.13 11888.41 226.28
07/06/18 16:00:00 11035.37 11887.98 226.19
07/06/18 16:03:00 11034.84 11888.26 226.10
07/06/18 16:06:00 11035.09 11887.83 226.01
07/06/18 16:09:00 11034.55 11888.12 225.92
07/06/18 16:12:00 11034.80 11887.69 225.83
07/06/18 16:15:00 11034.26 11887.98 225.74
07/06/18 16:18:00 11034.51 11887.54 225.65
07/06/18 16:21:00 11033.98 11887.83 225.56
07/06/18 16:24:00 11034.22 11887.40 225.47
07/06/18 16:27:00 11033.69 11887.68 225.38
07/06/18 16:30:00 11033.93 11887.25 225.29
07/06/18 16:33:00 11034.18 11886.82 225.20
07/06/18 16:36:00 11033.65 11887.11 225.12
07/06/18 16:39:00 11033.89 11886.68 225.03
07/06/18 16:42:00 11033.36 11886.96 224.94
07/06/18 16:45:00 11033.60 11886.53 224.85
07/06/18 16:48:00 11033.07 11886.82 224.76
07/06/18 16:51:00 11033.32 11886.39 224.67
07/06/18 16:54:00 11032.79 11886.67 224.58
07/06/18 16:57:00 11033.03 11886.24 224.49
07/06/18 17:00:00 11032.50 11886.53 224.40
07/06/18 17:03:00 11032.74 11886.10 224.31
07/06/18 17:06:00 11032.21 11886.39 224.22
07/06/18 17:09:00 11032.46 11885.95 224.13
07/06/18 17:12:00 11031.93 11886.24 224.04
07/06/18 17:15:00 11032.17 11885.80 223.95
07/06/18 17:18:00 11032.41 11885.37 223.86
07/06/18 17:21:00 11031.88 11885.66 223.77
07/06/18 17:24:00 11032.13 11885.23 223.68
07/06/18 17:27:00 11031.60 11885.52 223.59
07/06/18 17:30:00 11031.84 11885.08 223.50
07/06/18 17:33:00 11031.31 11885.37 223.42
07/06/18 17:36:00 11031.55 11884.94 223.33
07/06/18 17:39:00 11031.02 11885.23 223.24
07/06/18 17:42:00 11031.27 11884.79 223.15
07/06/18 17:45:00 11030.74 11885.08 223.06
07/06/18 17:48:00 11030.98 11884.65 222.97
07/06/18 17:51:00 11030.45 11884.93 222.88
07/06/18 17:54:00 11030.70 11884.50 222.79
07/06/18 17:57:00 11030.17 11884.79 222.70
07/06/18 18:00:00 11030.41 11884.35 222.61
07/06/18 18:03:00 11030.65 11883.92 222.52
07/06/18 18:06:00 11030.12 11884.21 222.43
07/06/18 18:09:00 11030.37 11883.78 222.34
07/06/18 18:12:00 11029.84 11884.06 222.25
07/06/18 18:15:00 11030.08 11883.63 222.16
07/06/18 18:18:00 11029.55 11883.92 222.07
07/06/18 18:21:00 11029.79 11883.49 221.98
07/06/18 18:24:00 11029.26 11883.77 221.90
07/06/18 18:27:00 11029.51 11883.34 221.80
07/06/18 18:30:00 11028.98 11883.63 221.72
07/06/18 18:33:00 11029.22 11883.19 221.63
07/06/18 18:36:00 11028.70 11883.48 221.54
07/06/18 18:39:00 11028.94 11883.05 221.45
07/06/18 18:42:00 11028.41 11883.33 221.36
07/06/18 18:45:00 11028.65 11882.90 221.27
07/06/18 18:48:00 11028.90 11882.47 221.18
07/06/18 18:51:00 11028.37 11882.76 221.09
07/06/18 18:54:00 11028.61 11882.32 221.00
07/06/18 18:57:00 11028.08 11882.61 220.91
07/06/18 19:00:00 11028.33 11882.17 220.82
07/06/18 19:03:00 11027.80 11882.46 220.73
07/06/18 19:06:00 11028.04 11882.03 220.64
07/06/18 19:09:00 11027.51 11882.32 220.55
07/06/18 19:12:00 11027.75 11881.88 220.46
07/06/18 19:15:00 11027.22 11882.17 220.37
07/06/18 19:18:00 11027.47 11881.74 220.28
07/06/18 19:21:00 11026.94 11882.02 220.19
07/06/18 19:24:00 11027.18 11881.59 220.10
07/06/18 19:27:00 11026.65 11881.88 220.02
07/06/18 19:30:00 11026.90 11881.44 219.93
07/06/18 19:33:00 11027.14 11881.01 219.84
07/06/18 19:36:00 11026.62 11881.29 219.75
07/06/18 19:39:00 11026.86 11880.86 219.66
07/06/18 19:42:00 11026.33 11881.15 219.57
07/06/18 19:45:00 11026.57 11880.72 219.48
07/06/18 19:48:00 11026.04 11881.01 219.39
07/06/18 19:51:00 11026.29 11880.57 219.30
07/06/18 19:54:00 11025.76 11880.86 219.21
07/06/18 19:57:00 11026.00 11880.43 219.12
07/06/18 20:00:00 11025.47 11880.71 219.03
07/06/18 20:03:00 11025.72 11880.28 218.94
07/06/18 20:06:00 11025.19 11880.56 218.85
07/06/18 20:09:00 11025.44 11880.13 218.76
07/06/18 20:12:00 11024.91 11880.42 218.67
07/06/18 20:15:00 11025.15 11879.99 218.58
07/06/18 20:18:00 11025.39 11879.55 218.49
07/06/18 20:21:00 11024.86 11879.84 218.40
07/06/18 20:24:00 11025.11 11879.41 218.31
07/06/18 20:27:00 11024.58 11879.69 218.23
07/06/18 20:30:00 11024.82 11879.26 218.14
07/06/18 20:33:00 11024.30 11879.54 218.05
07/06/18 20:36:00 11024.54 11879.11 217.96
07/06/18 20:39:00 11024.01 11879.39 217.87
07/06/18 20:42:00 11024.26 11878.96 217.78
07/06/18 20:45:00 11023.73 11879.25 217.69
07/06/18 20:48:00 11023.97 11878.82 217.60
07/06/18 20:51:00 11023.44 11879.10 217.51
07/06/18 20:54:00 11023.69 11878.67 217.42
07/06/18 20:57:00 11023.16 11878.95 217.33
07/06/18 21:00:00 11023.41 11878.52 217.24
07/06/18 21:03:00 11023.65 11878.09 217.15
07/06/18 21:06:00 11023.12 11878.37 217.06
07/06/18 21:09:00 11023.37 11877.94 216.97
07/06/18 21:12:00 11022.83 11878.22 216.88
07/06/18 21:15:00 11023.08 11877.79 216.79
07/06/18 21:18:00 11022.55 11878.08 216.70
07/06/18 21:21:00 11022.79 11877.65 216.61
07/06/18 21:24:00 11022.27 11877.93 216.53
07/06/18 21:27:00 11022.51 11877.50 216.44
07/06/18 21:30:00 11021.98 11877.78 216.35
07/06/18 21:33:00 11022.23 11877.35 216.26
07/06/18 21:36:00 11021.70 11877.63 216.17
07/06/18 21:39:00 11021.95 11877.20 216.08
07/06/18 21:42:00 11021.42 11877.49 215.99
07/06/18 21:45:00 11021.66 11877.05 215.90
07/06/18 21:48:00 11021.91 11876.62 215.81
07/06/18 21:51:00 11021.38 11876.91 215.72
07/06/18 21:54:00 11021.62 11876.47 215.63
07/06/18 21:57:00 11021.09 11876.76 215.54
07/06/18 22:00:00 11021.34 11876.32 215.45
07/06/18 22:03:00 11020.81 11876.61 215.36
07/06/18 22:06:00 11021.05 11876.18 215.27
07/06/18 22:09:00 11020.53 11876.46 215.18
07/06/18 22:12:00 11020.77 11876.03 215.09
07/06/18 22:15:00 11020.25 11876.31 215.00
07/06/18 22:18:00 11020.49 11875.88 214.91
07/06/18 22:21:00 11019.96 11876.16 214.82
07/06/18 22:24:00 11020.21 11875.73 214.73
07/06/18 22:27:00 11019.68 11876.02 214.65
07/06/18 22:30:00 11019.93 11875.58 214.56
07/06/18 22:33:00 11020.17 11875.15 214.47
07/06/18 22:36:00 11019.64 11875.43 214.38
07/06/18 22:39:00 11019.88 11875.00 214.29
07/06/18 22:42:00 11019.36 11875.29 214.20
07/06/18 22:45:00 11019.60 11874.85 214.11
07/06/18 22:48:00 11019.08 11875.14 214.02
07/06/18 22:51:00 11019.32 11874.70 213.93
07/06/18 22:54:00 11018.79 11874.99 213.84
07/06/18 22:57:00 11019.04 11874.56 213.75
07/06/18 23:00:00 11018.51 11874.84 213.66
07/06/18 23:03:00 11018.75 11874.41 213.57
07/06/18 23:06:00 11018.23 11874.69 213.48
07/06/18 23:09:00 11018.47 11874.26 213.39
07/06/18 23:12:00 11017.95 11874.54 213.30
07/06/18 23:15:00 11018.19 11874.11 213.21
07/06/18 23:18:00 11018.43 11873.68 213.12
07/06/18 23:21:00 11017.91 11873.96 213.03
07/06/18 23:24:00 11018.15 11873.53 212.94
07/06/18 23:27:00 11017.62 11873.81 212.85
07/06/18 23:30:00 11017.87 11873.38 212.76
07/06/18 23:33:00 11017.34 11873.66 212.67
07/06/18 23:36:00 11017.59 11873.23 212.59
07/06/18 23:39:00 11017.06 11873.51 212.50
07/06/18 23:42:00 11017.31 11873.08 212.41
07/06/18 23:45:00 11016.78 11873.36 212.32
07/06/18 23:48:00 11017.02 11872.93 212.23
07/06/18 23:51:00 11016.49 11873.22 212.14
07/06/18 23:54:00 11016.74 11872.78 212.05
07/06/18 23:57:00 11016.21 11873.06 211.96
07/06/19 00:00:00 11016.46 11872.63 211.87
07/06/19 00:03:00 11016.70 11872.20 211.78
07/06/19 00:06:00 11016.18 11872.49 211.69
07/06/19 00:09:00 11016.42 11872.05 211.60
07/06/19 00:12:00 11015.90 11872.33 211.51
07/06/19 00:15:00 11016.14 11871.90 211.42
07/06/19 00:18:00 11015.61 11872.19 211.33
07/06/19 00:21:00 11015.86 11871.75 211.24
07/06/19 00:24:00 11015.33 11872.04 211.15
07/06/19 00:27:00 11015.58 11871.60 211.06
07/06/19 00:30:00 11015.05 11871.88 210.97
07/06/19 00:33:00 11015.29 11871.45 210.88
07/06/19 00:36:00 11014.77 11871.73 210.79
07/06/19 00:39:00 11015.01 11871.30 210.71
07/06/19 00:42:00 11014.49 11871.58 210.62
07/06/19 00:45:00 11014.73 11871.15 210.53
07/06/19 00:48:00 11014.98 11870.72 210.44
07/06/19 00:51:00 11014.45 11871.00 210.35
07/06/19 00:54:00 11014.70 11870.57 210.26
07/06/19 00:57:00 11014.17 11870.85 210.17
07/06/19 01:00:00 11014.42 11870.42 210.08
07/06/19 01:03:00 11013.89 11870.70 209.99
07/06/19 01:06:00 11014.13 11870.27 209.90
07/06/19 01:09:00 11013.61 11870.55 209.81
07/06/19 01:12:00 11013.85 11870.12 209.72
07/06/19 01:15:00 11013.33 11870.40 209.63
07/06/19 01:18:00 11013.57 11869.97 209.54
07/06/19 01:21:00 11013.04 11870.25 209.45
07/06/19 01:24:00 11013.29 11869.82 209.36
07/06/19 01:27:00 11012.76 11870.10 209.27
07/06/19 01:30:00 11013.01 11869.67 209.18
07/06/19 01:33:00 11013.25 11869.24 209.09
07/06/19 01:36:00 11012.73 11869.52 209.00
07/06/19 01:39:00 11012.97 11869.09 208.91
07/06/19 01:42:00 11012.45 11869.37 208.82
07/06/19 01:45:00 11012.69 11868.94 208.73
07/06/19 01:48:00 11012.17 11869.22 208.65
07/06/19 01:51:00 11012.42 11868.78 208.56
07/06/19 01:54:00 11011.89 11869.07 208.47
07/06/19 01:57:00 11012.13 11868.63 208.38
07/06/19 02:00:00 11011.61 11868.92 208.29
07/06/19 02:03:00 11011.85 11868.48 208.20
07/06/19 02:06:00 11011.33 11868.77 208.11
07/06/19 02:09:00 11011.57 11868.33 208.02
07/06/19 02:12:00 11011.04 11868.62 207.93
07/06/19 02:15:00 11011.29 11868.18 207.84
07/06/19 02:18:00 11011.54 11867.75 207.75
07/06/19 02:21:00 11011.01 11868.03 207.66
07/06/19 02:24:00 11011.26 11867.60 207.57
07/06/19 02:27:00 11010.73 11867.88 207.48
07/06/19 02:30:00 11010.98 11867.45 207.39
07/06/19 02:33:00 11010.45 11867.73 207.30
07/06/19 02:36:00 11010.70 11867.30 207.21
07/06/19 02:39:00 11010.17 11867.58 207.12
07/06/19 02:42:00 11010.41 11867.15 207.03
07/06/19 02:45:00 11009.89 11867.43 206.94
07/06/19 02:48:00 11010.14 11867.00 206.85
07/06/19 02:51:00 11009.61 11867.28 206.76
07/06/19 02:54:00 11009.86 11866.84 206.67
07/06/19 02:57:00 11009.33 11867.12 206.59
07/06/19 03:00:00 11009.57 11866.69 206.50
07/06/19 03:03:00 11009.82 11866.26 206.41
07/06/19 03:06:00 11009.30 11866.54 206.32
07/06/19 03:09:00 11009.54 11866.11 206.23
07/06/19 03:12:00 11009.02 11866.39 206.14
07/06/19 03:15:00 11009.26 11865.96 206.05
07/06/19 03:18:00 11008.73 11866.24 205.96
07/06/19 03:21:00 11008.98 11865.81 205.87
07/06/19 03:24:00 11008.46 11866.09 205.78
07/06/19 03:27:00 11008.70 11865.65 205.69
07/06/19 03:30:00 11008.18 11865.94 205.60
07/06/19 03:33:00 11008.42 11865.50 205.51
07/06/19 03:36:00 11007.90 11865.78 205.42
07/06/19 03:39:00 11008.14 11865.35 205.33
07/06/19 03:42:00 11007.62 11865.63 205.24
07/06/19 03:45:00 11007.87 11865.20 205.15
07/06/19 03:48:00 11008.11 11864.77 205.06
07/06/19 03:51:00 11007.58 11865.05 204.97
07/06/19 03:54:00 11007.83 11864.61 204.88
07/06/19 03:57:00 11007.31 11864.90 204.79
07/06/19 04:00:00 11007.55 11864.46 204.70
07/06/19 04:03:00 11007.03 11864.74 204.61
07/06/19 04:06:00 11007.27 11864.31 204.52
07/06/19 04:09:00 11006.75 11864.59 204.43
07/06/19 04:12:00 11006.99 11864.16 204.34
07/06/19 04:15:00 11006.47 11864.44 204.26
07/06/19 04:18:00 11006.71 11864.01 204.17
07/06/19 04:21:00 11006.19 11864.29 204.08
07/06/19 04:24:00 11006.43 11863.85 203.99
07/06/19 04:27:00 11005.91 11864.14 203.90
07/06/19 04:30:00 11006.16 11863.70 203.81
07/06/19 04:33:00 11006.40 11863.27 203.72
07/06/19 04:36:00 11005.88 11863.55 203.63
07/06/19 04:39:00 11006.12 11863.12 203.54
07/06/19 04:42:00 11005.60 11863.40 203.45
07/06/19 04:45:00 11005.84 11862.96 203.36
07/06/19 04:48:00 11005.32 11863.25 203.27
07/06/19 04:51:00 11005.57 11862.81 203.18
07/06/19 04:54:00 11005.04 11863.09 203.09
07/06/19 04:57:00 11005.29 11862.66 203.00
07/06/19 05:00:00 11004.76 11862.94 202.91
07/06/19 05:03:00 11005.01 11862.51 202.82
07/06/19 05:06:00 11004.48 11862.79 202.73
07/06/19 05:09:00 11004.73 11862.36 202.64
07/06/19 05:12:00 11004.21 11862.64 202.55
07/06/19 05:15:00 11004.45 11862.20 202.46
07/06/19 05:18:00 11004.70 11861.77 202.37
07/06/19 05:21:00 11004.18 11862.05 202.28
07/06/19 05:24:00 11004.42 11861.62 202.19
07/06/19 05:27:00 11003.89 11861.90 202.10
07/06/19 05:30:00 11004.14 11861.46 202.01
07/06/19 05:33:00 11003.62 11861.75 201.92
07/06/19 05:36:00 11003.86 11861.31 201.84
07/06/19 05:39:00 11003.34 11861.59 201.75
07/06/19 05:42:00 11003.59 11861.16 201.66
07/06/19 05:45:00 11003.06 11861.44 201.57
07/06/19 05:48:00 11003.31 11861.01 201.48
07/06/19 05:51:00 11002.78 11861.29 201.39
07/06/19 05:54:00 11003.03 11860.85 201.30
07/06/19 05:57:00 11002.51 11861.13 201.21
07/06/19 06:00:00 11002.75 11860.70 201.12
07/06/19 06:03:00 11003.00 11860.26 201.03
07/06/19 06:06:00 11002.48 11860.55 200.94
07/06/19 06:09:00 11002.72 11860.11 200.85
07/06/19 06:12:00 11002.20 11860.39 200.76
07/06/19 06:15:00 11002.44 11859.96 200.67
07/06/19 06:18:00 11001.92 11860.24 200.58
07/06/19 06:21:00 11002.17 11859.81 200.49
07/06/19 06:24:00 11001.64 11860.09 200.40
07/06/19 06:27:00 11001.89 11859.65 200.31
07/06/19 06:30:00 11001.36 11859.93 200.22
07/06/19 06:33:00 11001.61 11859.50 200.13
07/06/19 06:36:00 11001.09 11859.78 200.04
07/06/19 06:39:00 11001.33 11859.35 199.95
07/06/19 06:42:00 11000.81 11859.63 199.86
07/06/19 06:45:00 11001.06 11859.19 199.77
07/06/19 06:48:00 11001.30 11858.76 199.69
07/06/19 06:51:00 11000.78 11859.04 199.60
07/06/19 06:54:00 11001.03 11858.60 199.51
07/06/19 06:57:00 11000.50 11858.88 199.42
07/06/19 07:00:00 11000.75 11858.45 199.33
07/06/19 07:03:00 11000.22 11858.73 199.24
07/06/19 07:06:00 11000.47 11858.30 199.15
07/06/19 07:09:00 10999.95 11858.58 199.06
07/06/19 07:12:00 11000.20 11858.14 198.97
07/06/19 07:15:00 10999.67 11858.43 198.88
07/06/19 07:18:00 10999.92 11857.99 198.79
07/06/19 07:21:00 10999.39 11858.27 198.70
07/06/19 07:24:00 10999.64 11857.84 198.61
07/06/19 07:27:00 10999.12 11858.12 198.52
07/06/19 07:30:00 10999.36 11857.68 198.43
07/06/19 07:33:00 10999.61 11857.25 198.34
07/06/19 07:36:00 10999.08 11857.53 198.25
07/06/19 07:39:00 10999.33 11857.09 198.16
07/06/19 07:42:00 10998.81 11857.38 198.07
07/06/19 07:45:00 10999.06 11856.94 197.98
07/06/19 07:48:00 10998.53 11857.22 197.89
07/06/19 07:51:00 10998.78 11856.79 197.80
07/06/19 07:54:00 10998.26 11857.07 197.71
07/06/19 07:57:00 10998.50 11856.63 197.62
07/06/19 08:00:00 10997.98 11856.91 197.53
07/06/19 08:03:00 10998.23 11856.48 197.44
07/06/19 08:06:00 10997.71 11856.76 197.35
07/06/19 08:09:00 10997.95 11856.32 197.26
07/06/19 08:12:00 10997.43 11856.61 197.17
07/06/19 08:15:00 10997.68 11856.17 197.08
07/06/19 08:18:00 10997.92 11855.73 197.00
07/06/19 08:21:00 10997.40 11856.01 196.91
07/06/19 08:24:00 10997.65 11855.58 196.82
07/06/19 08:27:00 10997.12 11855.86 196.73
07/06/19 08:30:00 10997.37 11855.42 196.64
07/06/19 08:33:00 10996.85 11855.71 196.55
07/06/19 08:36:00 10997.09 11855.27 196.46
07/06/19 08:39:00 10996.57 11855.55 196.37
07/06/19 08:42:00 10996.82 11855.12 196.28
07/06/19 08:45:00 10996.29 11855.40 196.19
07/06/19 08:48:00 10996.54 11854.96 196.10
07/06/19 08:51:00 10996.02 11855.25 196.01
07/06/19 08:54:00 10996.27 11854.81 195.92
07/06/19 08:57:00 10995.74 11855.09 195.83
07/06/19 09:00:00 10995.99 11854.65 195.74
07/06/19 09:03:00 10996.24 11854.22 195.65
07/06/19 09:06:00 10995.71 11854.50 195.56
07/06/19 09:09:00 10995.96 11854.06 195.47
07/06/19 09:12:00 10995.44 11854.34 195.38
07/06/19 09:15:00 10995.69 11853.91 195.29
07/06/19 09:18:00 10995.16 11854.19 195.20
07/06/19 09:21:00 10995.41 11853.75 195.11
07/06/19 09:24:00 10994.89 11854.03 195.02
07/06/19 09:27:00 10995.14 11853.60 194.93
07/06/19 09:30:00 10994.61 11853.88 194.84
07/06/19 09:33:00 10994.86 11853.45 194.75
07/06/19 09:36:00 10994.33 11853.73 194.66
07/06/19 09:39:00 10994.58 11853.29 194.57
07/06/19 09:42:00 10994.06 11853.57 194.49
07/06/19 09:45:00 10994.31 11853.13 194.40
07/06/19 09:48:00 10994.55 11852.70 194.31
07/06/19 09:51:00 10994.03 11852.98 194.22
07/06/19 09:54:00 10994.28 11852.54 194.13
07/06/19 09:57:00 10993.76 11852.82 194.04
07/06/19 10:00:00 10994.01 11852.39 193.95
07/06/19 10:03:00 10993.48 11852.67 193.86
07/06/19 10:06:00 10993.73 11852.23 193.77
07/06/19 10:09:00 10993.21 11852.51 193.68
07/06/19 10:12:00 10993.46 11852.08 193.59
07/06/19 10:15:00 10992.93 11852.36 193.50
07/06/19 10:18:00 10993.18 11851.92 193.41
07/06/19 10:21:00 10992.66 11852.20 193.32
07/06/19 10:24:00 10992.91 11851.76 193.23
07/06/19 10:27:00 10992.38 11852.05 193.14
07/06/19 10:30:00 10992.63 11851.61 193.05
07/06/19 10:33:00 10992.88 11851.17 192.96
07/06/19 10:36:00 10992.36 11851.45 192.87
07/06/19 10:39:00 10992.61 11851.02 192.78
07/06/19 10:42:00 10992.08 11851.30 192.69
07/06/19 10:45:00 10992.33 11850.86 192.60
07/06/19 10:48:00 10991.80 11851.15 192.51
07/06/19 10:51:00 10992.05 11850.71 192.42
07/06/19 10:54:00 10991.53 11850.99 192.33
07/06/19 10:57:00 10991.78 11850.55 192.24
07/06/19 11:00:00 10991.26 11850.83 192.15
07/06/19 11:03:00 10991.50 11850.40 192.06
07/06/19 11:06:00 10990.98 11850.68 191.97
07/06/19 11:09:00 10991.23 11850.24 191.88
07/06/19 11:12:00 10990.71 11850.52 191.79
07/06/19 11:15:00 10990.96 11850.08 191.71
07/06/19 11:18:00 10991.21 11849.65 191.61
07/06/19 11:21:00 10990.68 11849.93 191.53
07/06/19 11:24:00 10990.93 11849.49 191.44
07/06/19 11:27:00 10990.41 11849.77 191.35
07/06/19 11:30:00 10990.66 11849.33 191.26
07/06/19 11:33:00 10990.13 11849.62 191.17
07/06/19 11:36:00 10990.38 11849.18 191.08
07/06/19 11:39:00 10989.86 11849.46 190.99
07/06/19 11:42:00 10990.11 11849.02 190.90
07/06/19 11:45:00 10989.59 11849.30 190.81
07/06/19 11:48:00 10989.83 11848.87 190.72
07/06/19 11:51:00 10989.31 11849.15 190.63
07/06/19 11:54:00 10989.56 11848.71 190.54
07/06/19 11:57:00 10989.04 11848.99 190.45
07/06/19 12:00:00 10989.29 11848.55 190.36
07/06/19 12:03:00 10989.54 11848.12 190.27
07/06/19 12:06:00 10989.01 11848.40 190.18
07/06/19 12:09:00 10989.26 11847.96 190.09
07/06/19 12:12:00 10988.74 11848.24 190.00
07/06/19 12:15:00 10988.99 11847.81 189.91
07/06/19 12:18:00 10988.46 11848.09 189.82
07/06/19 12:21:00 10988.71 11847.65 189.73
07/06/19 12:24:00 10988.19 11847.93 189.64
07/06/19 12:27:00 10988.44 11847.49 189.55
07/06/19 12:30:00 10987.92 11847.77 189.46
07/06/19 12:33:00 10988.17 11847.33 189.37
07/06/19 12:36:00 10987.65 11847.61 189.28
07/06/19 12:39:00 10987.89 11847.18 189.19
07/06/19 12:42:00 10987.37 11847.46 189.10
07/06/19 12:45:00 10987.62 11847.02 189.01
07/06/19 12:48:00 10987.87 11846.58 188.92
07/06/19 12:51:00 10987.35 11846.86 188.83
07/06/19 12:54:00 10987.59 11846.43 188.75
07/06/19 12:57:00 10987.07 11846.71 188.66
07/06/19 13:00:00 10987.32 11846.27 188.57
07/06/19 13:03:00 10986.80 11846.55 188.48
07/06/19 13:06:00 10987.05 11846.11 188.39
07/06/19 13:09:00 10986.53 11846.39 188.30
07/06/19 13:12:00 10986.78 11845.96 188.21
07/06/19 13:15:00 10986.25 11846.24 188.12
07/06/19 13:18:00 10986.50 11845.80 188.03
07/06/19 13:21:00 10985.98 11846.08 187.94
07/06/19 13:24:00 10986.23 11845.64 187.85
07/06/19 13:27:00 10985.71 11845.92 187.76
07/06/19 13:30:00 10985.96 11845.49 187.67
07/06/19 13:33:00 10986.21 11845.05 187.58
07/06/19 13:36:00 10985.69 11845.33 187.49
07/06/19 13:39:00 10985.94 11844.89 187.40
07/06/19 13:42:00 10985.41 11845.17 187.31
07/06/19 13:45:00 10985.66 11844.74 187.22
07/06/19 13:48:00 10985.14 11845.01 187.13
07/06/19 13:51:00 10985.39 11844.58 187.04
07/06/19 13:54:00 10984.87 11844.86 186.95
07/06/19 13:57:00 10985.12 11844.42 186.86
07/06/19 14:00:00 10984.60 11844.69 186.77
07/06/19 14:03:00 10984.84 11844.26 186.68
07/06/19 14:06:00 10984.32 11844.54 186.59
07/06/19 14:09:00 10984.57 11844.10 186.50
07/06/19 14:12:00 10984.05 11844.38 186.41
07/06/19 14:15:00 10984.30 11843.94 186.32
07/06/19 14:18:00 10984.55 11843.51 186.23
07/06/19 14:21:00 10984.03 11843.79 186.14
07/06/19 14:24:00 10984.28 11843.35 186.05
07/06/19 14:27:00 10983.75 11843.63 185.96
07/06/19 14:30:00 10984.00 11843.19 185.87
07/06/19 14:33:00 10983.48 11843.47 185.78
07/06/19 14:36:00 10983.73 11843.04 185.69
07/06/19 14:39:00 10983.21 11843.31 185.60
07/06/19 14:42:00 10983.46 11842.88 185.51
07/06/19 14:45:00 10982.94 11843.15 185.42
07/06/19 14:48:00 10983.19 11842.72 185.34
07/06/19 14:51:00 10982.67 11843.00 185.25
07/06/19 14:54:00 10982.92 11842.56 185.16
07/06/19 14:57:00 10982.39 11842.84 185.07
07/06/19 15:00:00 10982.64 11842.40 184.98
07/06/19 15:03:00 10982.89 11841.97 184.89
07/06/19 15:06:00 10982.37 11842.24 184.80
07/06/19 15:09:00 10982.62 11841.81 184.71
07/06/19 15:12:00 10982.10 11842.08 184.62
07/06/19 15:15:00 10982.35 11841.65 184.53
07/06/19 15:18:00 10981.83 11841.93 184.44
07/06/19 15:21:00 10982.08 11841.49 184.35
07/06/19 15:24:00 10981.56 11841.77 184.26
07/06/19 15:27:00 10981.81 11841.33 184.17
07/06/19 15:30:00 10981.29 11841.61 184.08
07/06/19 15:33:00 10981.54 11841.17 183.99
07/06/19 15:36:00 10981.02 11841.45 183.90
07/06/19 15:39:00 10981.26 11841.01 183.81
07/06/19 15:42:00 10980.74 11841.29 183.72
07/06/19 15:45:00 10980.99 11840.86 183.63
07/06/19 15:48:00 10981.24 11840.42 183.54
07/06/19 15:51:00 10980.72 11840.70 183.45
07/06/19 15:54:00 10980.97 11840.26 183.36
07/06/19 15:57:00 10980.45 11840.54 183.27
07/06/19 16:00:00 10980.70 11840.10 183.18
07/06/19 16:03:00 10980.18 11840.38 183.09
07/06/19 16:06:00 10980.43 11839.94 183.00
07/06/19 16:09:00 10979.91 11840.22 182.91
07/06/19 16:12:00 10980.16 11839.78 182.82
07/06/19 16:15:00 10979.64 11840.06 182.73
07/06/19 16:18:00 10979.89 11839.62 182.64
07/06/19 16:21:00 10979.37 11839.90 182.55
07/06/19 16:24:00 10979.62 11839.46 182.46
07/06/19 16:27:00 10979.10 11839.74 182.37
07/06/19 16:30:00 10979.34 11839.31 182.28
07/06/19 16:33:00 10979.59 11838.87 182.19
07/06/19 16:36:00 10979.07 11839.15 182.10
07/06/19 16:39:00 10979.32 11838.71 182.01
07/06/19 16:42:00 10978.80 11838.99 181.92
07/06/19 16:45:00 10979.05 11838.55 181.83
07/06/19 16:48:00 10978.53 11838.83 181.75
07/06/19 16:51:00 10978.78 11838.39 181.66
07/06/19 16:54:00 10978.26 11838.67 181.57
07/06/19 16:57:00 10978.51 11838.23 181.48
07/06/19 17:00:00 10977.99 11838.51 181.39
07/06/19 17:03:00 10978.24 11838.07 181.30
07/06/19 17:06:00 10977.72 11838.35 181.21
07/06/19 17:09:00 10977.97 11837.91 181.12
07/06/19 17:12:00 10977.45 11838.19 181.03
07/06/19 17:15:00 10977.70 11837.75 180.94
07/06/19 17:18:00 10977.95 11837.31 180.85
07/06/19 17:21:00 10977.43 11837.59 180.76
07/06/19 17:24:00 10977.68 11837.15 180.67
07/06/19 17:27:00 10977.16 11837.43 180.58
07/06/19 17:30:00 10977.41 11836.99 180.49
07/06/19 17:33:00 10976.89 11837.27 180.40
07/06/19 17:36:00 10977.14 11836.83 180.31
07/06/19 17:39:00 10976.62 11837.11 180.22
07/06/19 17:42:00 10976.87 11836.67 180.13
07/06/19 17:45:00 10976.35 11836.95 180.04
07/06/19 17:48:00 10976.60 11836.52 179.95
07/06/19 17:51:00 10976.08 11836.79 179.86
07/06/19 17:54:00 10976.33 11836.35 179.77
07/06/19 17:57:00 10975.81 11836.63 179.68
07/06/19 18:00:00 10976.06 11836.19 179.59
07/06/19 18:03:00 10976.31 11835.76 179.50
07/06/19 18:06:00 10975.79 11836.03 179.41
07/06/19 18:09:00 10976.04 11835.60 179.32
07/06/19 18:12:00 10975.52 11835.87 179.23
07/06/19 18:15:00 10975.77 11835.44 179.14
07/06/19 18:18:00 10975.25 11835.71 179.05
07/06/19 18:21:00 10975.50 11835.28 178.96
07/06/19 18:24:00 10974.98 11835.55 178.87
07/06/19 18:27:00 10975.23 11835.12 178.78
07/06/19 18:30:00 10974.71 11835.39 178.69
07/06/19 18:33:00 10974.96 11834.96 178.60
07/06/19 18:36:00 10974.44 11835.23 178.51
07/06/19 18:39:00 10974.70 11834.79 178.42
07/06/19 18:42:00 10974.17 11835.07 178.33
07/06/19 18:45:00 10974.42 11834.63 178.24
07/06/19 18:48:00 10974.67 11834.20 178.15
07/06/19 18:51:00 10974.15 11834.48 178.06
07/06/19 18:54:00 10974.41 11834.04 177.98
07/06/19 18:57:00 10973.89 11834.32 177.89
07/06/19 19:00:00 10974.14 11833.88 177.80
07/06/19 19:03:00 10973.62 11834.15 177.71
07/06/19 19:06:00 10973.87 11833.71 177.62
07/06/19 19:09:00 10973.35 11833.99 177.53
07/06/19 19:12:00 10973.60 11833.56 177.44
07/06/19 19:15:00 10973.08 11833.83 177.35
07/06/19 19:18:00 10973.33 11833.39 177.26
07/06/19 19:21:00 10972.81 11833.67 177.17
07/06/19 19:24:00 10973.06 11833.23 177.08
07/06/19 19:27:00 10972.54 11833.51 176.99
07/06/19 19:30:00 10972.79 11833.07 176.90
07/06/19 19:33:00 10973.04 11832.63 176.81
07/06/19 19:36:00 10972.52 11832.91 176.72
07/06/19 19:39:00 10972.77 11832.47 176.63
07/06/19 19:42:00 10972.25 11832.75 176.54
07/06/19 19:45:00 10972.50 11832.31 176.45
07/06/19 19:48:00 10971.99 11832.59 176.36
07/06/19 19:51:00 10972.24 11832.15 176.27
07/06/19 19:54:00 10971.72 11832.43 176.18
07/06/19 19:57:00 10971.97 11831.99 176.09
07/06/19 20:00:00 10971.45 11832.27 176.00
07/06/19 20:03:00 10971.70 11831.83 175.91
07/06/19 20:06:00 10971.18 11832.10 175.82
07/06/19 20:09:00 10971.43 11831.66 175.73
07/06/19 20:12:00 10970.91 11831.94 175.64
07/06/19 20:15:00 10971.16 11831.51 175.55
07/06/19 20:18:00 10971.42 11831.07 175.46
07/06/19 20:21:00 10970.89 11831.34 175.37
07/06/19 20:24:00 10971.15 11830.90 175.28
07/06/19 20:27:00 10970.63 11831.18 175.19
07/06/19 20:30:00 10970.88 11830.74 175.10
07/06/19 20:33:00 10970.36 11831.02 175.01
07/06/19 20:36:00 10970.61 11830.58 174.92
07/06/19 20:39:00 10970.09 11830.86 174.83
07/06/19 20:42:00 10970.34 11830.42 174.74
07/06/19 20:45:00 10969.82 11830.70 174.65
07/06/19 20:48:00 10970.07 11830.26 174.56
07/06/19 20:51:00 10969.55 11830.53 174.47
07/06/19 20:54:00 10969.81 11830.09 174.38
07/06/19 20:57:00 10969.29 11830.37 174.29
07/06/19 21:00:00 10969.54 11829.94 174.20
07/06/19 21:03:00 10969.79 11829.50 174.11
07/06/19 21:06:00 10969.27 11829.77 174.02
07/06/19 21:09:00 10969.52 11829.33 173.93
07/06/19 21:12:00 10969.00 11829.61 173.84
07/06/19 21:15:00 10969.25 11829.17 173.75
07/06/19 21:18:00 10968.74 11829.45 173.67
07/06/19 21:21:00 10968.99 11829.01 173.58
07/06/19 21:24:00 10968.47 11829.29 173.49
07/06/19 21:27:00 10968.72 11828.85 173.40
07/06/19 21:30:00 10968.20 11829.12 173.31
07/06/19 21:33:00 10968.45 11828.69 173.22
07/06/19 21:36:00 10967.93 11828.96 173.13
07/06/19 21:39:00 10968.18 11828.52 173.04
07/06/19 21:42:00 10967.67 11828.80 172.95
07/06/19 21:45:00 10967.92 11828.36 172.86
07/06/19 21:48:00 10968.17 11827.92 172.77
07/06/19 21:51:00 10967.65 11828.20 172.68
07/06/19 21:54:00 10967.90 11827.76 172.59
07/06/19 21:57:00 10967.38 11828.04 172.50
07/06/19 22:00:00 10967.63 11827.60 172.41
07/06/19 22:03:00 10967.12 11827.87 172.32
07/06/19 22:06:00 10967.37 11827.44 172.23
07/06/19 22:09:00 10966.85 11827.71 172.14
07/06/19 22:12:00 10967.10 11827.27 172.05
07/06/19 22:15:00 10966.58 11827.55 171.96
07/06/19 22:18:00 10966.83 11827.11 171.87
07/06/19 22:21:00 10966.31 11827.38 171.78
07/06/19 22:24:00 10966.56 11826.95 171.69
07/06/19 22:27:00 10966.05 11827.22 171.60
07/06/19 22:30:00 10966.30 11826.79 171.51
07/06/19 22:33:00 10966.55 11826.34 171.42
07/06/19 22:36:00 10966.03 11826.62 171.33
07/06/19 22:39:00 10966.28 11826.18 171.24
07/06/19 22:42:00 10965.77 11826.46 171.15
07/06/19 22:45:00 10966.02 11826.02 171.06
07/06/19 22:48:00 10965.50 11826.29 170.97
07/06/19 22:51:00 10965.75 11825.86 170.88
07/06/19 22:54:00 10965.23 11826.13 170.79
07/06/19 22:57:00 10965.48 11825.69 170.70
07/06/19 23:00:00 10964.96 11825.97 170.61
07/06/19 23:03:00 10965.22 11825.53 170.52
07/06/19 23:06:00 10964.70 11825.80 170.43
07/06/19 23:09:00 10964.95 11825.37 170.34
07/06/19 23:12:00 10964.43 11825.64 170.25
07/06/19 23:15:00 10964.69 11825.20 170.16
07/06/19 23:18:00 10964.94 11824.76 170.07
07/06/19 23:21:00 10964.42 11825.04 169.98
07/06/19 23:24:00 10964.67 11824.60 169.89
07/06/19 23:27:00 10964.15 11824.88 169.80
07/06/19 23:30:00 10964.40 11824.44 169.71
07/06/19 23:33:00 10963.89 11824.71 169.62
07/06/19 23:36:00 10964.14 11824.27 169.53
07/06/19 23:39:00 10963.62 11824.55 169.44
07/06/19 23:42:00 10963.87 11824.11 169.35
07/06/19 23:45:00 10963.35 11824.39 169.26
07/06/19 23:48:00 10963.61 11823.95 169.17
07/06/19 23:51:00 10963.09 11824.22 169.08
07/06/19 23:54:00 10963.34 11823.78 168.99
07/06/19 23:57:00 10962.82 11824.06 168.90
07/06/20 00:00:00 10963.07 11823.62 168.82
07/06/20 00:03:00 10963.33 11823.18 168.72
07/06/20 00:06:00 10962.81 11823.46 168.64
07/06/20 00:09:00 10963.06 11823.02 168.55
07/06/20 00:12:00 10962.54 11823.29 168.46
07/06/20 00:15:00 10962.79 11822.85 168.37
07/06/20 00:18:00 10962.28 11823.13 168.28
07/06/20 00:21:00 10962.53 11822.69 168.19
07/06/20 00:24:00 10962.01 11822.96 168.10
07/06/20 00:27:00 10962.26 11822.53 168.01
07/06/20 00:30:00 10961.74 11822.80 167.92
07/06/20 00:33:00 10962.00 11822.36 167.83
07/06/20 00:36:00 10961.48 11822.64 167.74
07/06/20 00:39:00 10961.73 11822.20 167.65
07/06/20 00:42:00 10961.22 11822.47 167.56
07/06/20 00:45:00 10961.47 11822.03 167.47
07/06/20 00:48:00 10961.72 11821.60 167.38
07/06/20 00:51:00 10961.20 11821.87 167.29
07/06/20 00:54:00 10961.45 11821.43 167.20
07/06/20 00:57:00 10960.94 11821.71 167.11
07/06/20 01:00:00 10961.19 11821.27 167.02
07/06/20 01:03:00 10960.67 11821.54 166.93
07/06/20 01:06:00 10960.92 11821.10 166.84
07/06/20 01:09:00 10960.41 11821.37 166.75
07/06/20 01:12:00 10960.66 11820.94 166.66
07/06/20 01:15:00 10960.14 11821.21 166.57
07/06/20 01:18:00 10960.39 11820.77 166.48
07/06/20 01:21:00 10959.88 11821.05 166.39
07/06/20 01:24:00 10960.13 11820.61 166.30
07/06/20 01:27:00 10959.61 11820.88 166.21
07/06/20 01:30:00 10959.87 11820.44 166.12
07/06/20 01:33:00 10960.12 11820.01 166.03
07/06/20 01:36:00 10959.60 11820.28 165.94
07/06/20 01:39:00 10959.85 11819.84 165.85
07/06/20 01:42:00 10959.34 11820.11 165.76
07/06/20 01:45:00 10959.59 11819.67 165.67
07/06/20 01:48:00 10959.07 11819.95 165.58
07/06/20 01:51:00 10959.32 11819.51 165.49
07/06/20 01:54:00 10958.81 11819.78 165.40
07/06/20 01:57:00 10959.06 11819.34 165.31
07/06/20 02:00:00 10958.54 11819.62 165.22
07/06/20 02:03:00 10958.79 11819.18 165.13
07/06/20 02:06:00 10958.28 11819.45 165.04
07/06/20 02:09:00 10958.53 11819.01 164.95
07/06/20 02:12:00 10958.01 11819.29 164.86
07/06/20 02:15:00 10958.27 11818.85 164.77
07/06/20 02:18:00 10958.52 11818.41 164.68
07/06/20 02:21:00 10958.00 11818.68 164.59
07/06/20 02:24:00 10958.25 11818.24 164.50
07/06/20 02:27:00 10957.73 11818.52 164.41
07/06/20 02:30:00 10957.99 11818.08 164.32
07/06/20 02:33:00 10957.47 11818.36 164.23
07/06/20 02:36:00 10957.72 11817.92 164.14
07/06/20 02:39:00 10957.21 11818.19 164.05
07/06/20 02:42:00 10957.46 11817.75 163.96
07/06/20 02:45:00 10956.94 11818.02 163.87
07/06/20 02:48:00 10957.20 11817.58 163.78
07/06/20 02:51:00 10956.68 11817.86 163.69
07/06/20 02:54:00 10956.93 11817.42 163.60
07/06/20 02:57:00 10956.42 11817.69 163.51
07/06/20 03:00:00 10956.67 11817.25 163.42
07/06/20 03:03:00 10956.92 11816.81 163.33
07/06/20 03:06:00 10956.40 11817.09 163.24
07/06/20 03:09:00 10956.66 11816.65 163.15
07/06/20 03:12:00 10956.14 11816.92 163.07
07/06/20 03:15:00 10956.39 11816.48 162.97
07/06/20 03:18:00 10955.88 11816.76 162.88
07/06/20 03:21:00 10956.13 11816.32 162.79
07/06/20 03:24:00 10955.62 11816.59 162.71
07/06/20 03:27:00 10955.87 11816.15 162.62
07/06/20 03:30:00 10955.35 11816.42 162.52
07/06/20 03:33:00 10955.60 11815.98 162.44
07/06/20 03:36:00 10955.09 11816.26 162.35
07/06/20 03:39:00 10955.34 11815.82 162.26
07/06/20 03:42:00 10954.82 11816.09 162.17
07/06/20 03:45:00 10955.07 11815.65 162.08
07/06/20 03:48:00 10955.33 11815.21 161.99
07/06/20 03:51:00 10954.81 11815.48 161.90
07/06/20 03:54:00 10955.07 11815.04 161.81
07/06/20 03:57:00 10954.55 11815.32 161.72
07/06/20 04:00:00 10954.81 11814.88 161.63
07/06/20 04:03:00 10954.29 11815.15 161.54
07/06/20 04:06:00 10954.54 11814.71 161.45
07/06/20 04:09:00 10954.03 11814.98 161.36
07/06/20 04:12:00 10954.28 11814.55 161.27
07/06/20 04:15:00 10953.77 11814.82 161.18
07/06/20 04:18:00 10954.02 11814.38 161.09
07/06/20 04:21:00 10953.50 11814.65 161.00
07/06/20 04:24:00 10953.75 11814.21 160.91
07/06/20 04:27:00 10953.24 11814.48 160.82
07/06/20 04:30:00 10953.49 11814.05 160.73
07/06/20 04:33:00 10953.74 11813.61 160.64
07/06/20 04:36:00 10953.23 11813.88 160.55
07/06/20 04:39:00 10953.48 11813.44 160.46
07/06/20 04:42:00 10952.96 11813.71 160.37
07/06/20 04:45:00 10953.22 11813.27 160.28
07/06/20 04:48:00 10952.70 11813.54 160.19
07/06/20 04:51:00 10952.96 11813.11 160.10
07/06/20 04:54:00 10952.44 11813.38 160.01
07/06/20 04:57:00 10952.69 11812.94 159.92
07/06/20 05:00:00 10952.18 11813.21 159.83
07/06/20 05:03:00 10952.43 11812.77 159.74
07/06/20 05:06:00 10951.91 11813.05 159.65
07/06/20 05:09:00 10952.17 11812.60 159.56
07/06/20 05:12:00 10951.65 11812.88 159.47
07/06/20 05:15:00 10951.91 11812.44 159.38
07/06/20 05:18:00 10952.16 11812.00 159.29
07/06/20 05:21:00 10951.64 11812.27 159.20
07/06/20 05:24:00 10951.90 11811.83 159.11
07/06/20 05:27:00 10951.38 11812.10 159.02
07/06/20 05:30:00 10951.63 11811.66 158.93
07/06/20 05:33:00 10951.12 11811.94 158.84
07/06/20 05:36:00 10951.37 11811.50 158.75
07/06/20 05:39:00 10950.86 11811.77 158.66
07/06/20 05:42:00 10951.11 11811.33 158.57
07/06/20 05:45:00 10950.59 11811.60 158.48
07/06/20 05:48:00 10950.85 11811.16 158.39
07/06/20 05:51:00 10950.33 11811.43 158.30
07/06/20 05:54:00 10950.59 11811.00 158.21
07/06/20 05:57:00 10950.07 11811.27 158.12
07/06/20 06:00:00 10950.33 11810.83 158.03
07/06/20 06:03:00 10950.58 11810.39 157.94
07/06/20 06:06:00 10950.06 11810.66 157.85
07/06/20 06:09:00 10950.31 11810.22 157.76
07/06/20 06:12:00 10949.80 11810.49 157.67
07/06/20 06:15:00 10950.05 11810.05 157.58
07/06/20 06:18:00 10949.54 11810.33 157.49
07/06/20 06:21:00 10949.79 11809.88 157.40
07/06/20 06:24:00 10949.28 11810.16 157.31
07/06/20 06:27:00 10949.53 11809.72 157.22
07/06/20 06:30:00 10949.02 11809.99 157.13
07/06/20 06:33:00 10949.27 11809.55 157.04
07/06/20 06:36:00 10948.75 11809.82 156.95
07/06/20 06:39:00 10949.01 11809.38 156.86
07/06/20 06:42:00 10948.50 11809.65 156.77
07/06/20 06:45:00 10948.75 11809.21 156.68
07/06/20 06:48:00 10949.00 11808.77 156.59
07/06/20 06:51:00 10948.49 11809.04 156.50
07/06/20 06:54:00 10948.74 11808.60 156.41
07/06/20 06:57:00 10948.22 11808.88 156.32
07/06/20 07:00:00 10948.48 11808.44 156.23
07/06/20 07:03:00 10947.96 11808.71 156.14
07/06/20 07:06:00 10948.22 11808.27 156.05
07/06/20 07:09:00 10947.70 11808.54 155.96
07/06/20 07:12:00 10947.96 11808.10 155.87
07/06/20 07:15:00 10947.44 11808.38 155.78
07/06/20 07:18:00 10947.69 11807.93 155.69
07/06/20 07:21:00 10947.18 11808.21 155.60
07/06/20 07:24:00 10947.44 11807.76 155.51
07/06/20 07:27:00 10946.92 11808.04 155.42
07/06/20 07:30:00 10947.17 11807.60 155.33
07/06/20 07:33:00 10947.43 11807.16 155.24
07/06/20 07:36:00 10946.91 11807.43 155.15
07/06/20 07:39:00 10947.17 11806.99 155.06
07/06/20 07:42:00 10946.65 11807.26 154.97
07/06/20 07:45:00 10946.90 11806.82 154.88
07/06/20 07:48:00 10946.39 11807.09 154.79
07/06/20 07:51:00 10946.64 11806.65 154.70
07/06/20 07:54:00 10946.13 11806.92 154.61
07/06/20 07:57:00 10946.39 11806.48 154.52
07/06/20 08:00:00 10945.87 11806.75 154.43
07/06/20 08:03:00 10946.12 11806.31 154.34
07/06/20 08:06:00 10945.61 11806.59 154.25
07/06/20 08:09:00 10945.86 11806.15 154.16
07/06/20 08:12:00 10945.35 11806.42 154.07
07/06/20 08:15:00 10945.60 11805.98 153.99
07/06/20 08:18:00 10945.86 11805.54 153.89
07/06/20 08:21:00 10945.34 11805.81 153.81
07/06/20 08:24:00 10945.60 11805.36 153.72
07/06/20 08:27:00 10945.08 11805.64 153.63
07/06/20 08:30:00 10945.34 11805.20 153.54
07/06/20 08:33:00 10944.83 11805.47 153.45
07/06/20 08:36:00 10945.08 11805.03 153.36
07/06/20 08:39:00 10944.56 11805.30 153.27
07/06/20 08:42:00 10944.82 11804.86 153.18
07/06/20 08:45:00 10944.30 11805.13 153.09
07/06/20 08:48:00 10944.56 11804.69 153.00
07/06/20 08:51:00 10944.04 11804.96 152.91
07/06/20 08:54:00 10944.29 11804.52 152.82
07/06/20 08:57:00 10943.78 11804.79 152.73
07/06/20 09:00:00 10944.04 11804.35 152.64
07/06/20 09:03:00 10944.29 11803.91 152.55
07/06/20 09:06:00 10943.78 11804.18 152.46
07/06/20 09:09:00 10944.03 11803.74 152.37
07/06/20 09:12:00 10943.52 11804.01 152.28
07/06/20 09:15:00 10943.77 11803.57 152.19
07/06/20 09:18:00 10943.26 11803.84 152.10
07/06/20 09:21:00 10943.51 11803.40 152.01
07/06/20 09:24:00 10943.00 11803.67 151.92
07/06/20 09:27:00 10943.25 11803.23 151.83
07/06/20 09:30:00 10942.74 11803.50 151.74
07/06/20 09:33:00 10942.99 11803.06 151.65
07/06/20 09:36:00 10942.48 11803.33 151.56
07/06/20 09:39:00 10942.74 11802.89 151.47
07/06/20 09:42:00 10942.22 11803.16 151.38
07/06/20 09:45:00 10942.48 11802.72 151.29
07/06/20 09:48:00 10942.73 11802.28 151.20
07/06/20 09:51:00 10942.22 11802.55 151.11
07/06/20 09:54:00 10942.47 11802.11 151.02
07/06/20 09:57:00 10941.96 11802.38 150.93
07/06/20 10:00:00 10942.21 11801.94 150.84
07/06/20 10:03:00 10941.70 11802.21 150.75
07/06/20 10:06:00 10941.95 11801.77 150.66
07/06/20 10:09:00 10941.44 11802.04 150.57
07/06/20 10:12:00 10941.69 11801.60 150.48
07/06/20 10:15:00 10941.18 11801.87 150.39
07/06/20 10:18:00 10941.44 11801.43 150.30
07/06/20 10:21:00 10940.92 11801.70 150.21
07/06/20 10:24:00 10941.18 11801.26 150.12
07/06/20 10:27:00 10940.66 11801.53 150.03
07/06/20 10:30:00 10940.92 11801.09 149.94
07/06/20 10:33:00 10941.17 11800.65 149.85
07/06/20 10:36:00 10940.66 11800.92 149.76
07/06/20 10:39:00 10940.91 11800.48 149.67
07/06/20 10:42:00 10940.40 11800.75 149.58
07/06/20 10:45:00 10940.65 11800.31 149.49
07/06/20 10:48:00 10940.14 11800.58 149.40
07/06/20 10:51:00 10940.39 11800.14 149.31
07/06/20 10:54:00 10939.88 11800.41 149.22
07/06/20 10:57:00 10940.14 11799.97 149.13
07/06/20 11:00:00 10939.62 11800.24 149.04
07/06/20 11:03:00 10939.88 11799.80 148.95
07/06/20 11:06:00 10939.37 11800.07 148.86
07/06/20 11:09:00 10939.62 11799.63 148.77
07/06/20 11:12:00 10939.11 11799.90 148.68
07/06/20 11:15:00 10939.36 11799.46 148.59
07/06/20 11:18:00 10939.62 11799.02 148.50
07/06/20 11:21:00 10939.10 11799.29 148.41
07/06/20 11:24:00 10939.36 11798.84 148.32
07/06/20 11:27:00 10938.85 11799.11 148.23
07/06/20 11:30:00 10939.10 11798.67 148.14
07/06/20 11:33:00 10938.58 11798.94 148.05
07/06/20 11:36:00 10938.84 11798.50 147.96
07/06/20 11:39:00 10938.33 11798.77 147.87
07/06/20 11:42:00 10938.58 11798.33 147.78
07/06/20 11:45:00 10938.07 11798.60 147.69
07/06/20 11:48:00 10938.33 11798.16 147.60
07/06/20 11:51:00 10937.81 11798.43 147.51
07/06/20 11:54:00 10938.07 11797.99 147.42
07/06/20 11:57:00 10937.55 11798.26 147.33
07/06/20 12:00:00 10937.81 11797.82 147.24
07/06/20 12:03:00 10938.07 11797.38 147.15
07/06/20 12:06:00 10937.55 11797.65 147.06
07/06/20 12:09:00 10937.81 11797.21 146.97
07/06/20 12:12:00 10937.30 11797.47 146.88
07/06/20 12:15:00 10937.55 11797.03 146.79
07/06/20 12:18:00 10937.04 11797.30 146.70
07/06/20 12:21:00 10937.29 11796.86 146.61
07/06/20 12:24:00 10936.78 11797.13 146.52
07/06/20 12:27:00 10937.04 11796.69 146.43
07/06/20 12:30:00 10936.52 11796.96 146.34
07/06/20 12:33:00 10936.78 11796.52 146.25
07/06/20 12:36:00 10936.26 11796.79 146.16
07/06/20 12:39:00 10936.52 11796.35 146.07
07/06/20 12:42:00 10936.01 11796.62 145.98
07/06/20 12:45:00 10936.26 11796.18 145.89
07/06/20 12:48:00 10936.52 11795.73 145.80
07/06/20 12:51:00 10936.00 11796.00 145.71
07/06/20 12:54:00 10936.26 11795.56 145.62
07/06/20 12:57:00 10935.75 11795.83 145.53
07/06/20 13:00:00 10936.00 11795.39 145.44
07/06/20 13:03:00 10935.49 11795.66 145.35
07/06/20 13:06:00 10935.75 11795.22 145.26
07/06/20 13:09:00 10935.23 11795.49 145.17
07/06/20 13:12:00 10935.49 11795.05 145.08
07/06/20 13:15:00 10934.98 11795.32 144.99
07/06/20 13:18:00 10935.23 11794.87 144.90
07/06/20 13:21:00 10934.72 11795.14 144.81
07/06/20 13:24:00 10934.97 11794.70 144.72
07/06/20 13:27:00 10934.46 11794.97 144.63
07/06/20 13:30:00 10934.72 11794.53 144.54
07/06/20 13:33:00 10934.97 11794.09 144.45
07/06/20 13:36:00 10934.46 11794.36 144.36
07/06/20 13:39:00 10934.72 11793.92 144.27
07/06/20 13:42:00 10934.20 11794.19 144.18
07/06/20 13:45:00 10934.46 11793.74 144.09
07/06/20 13:48:00 10933.95 11794.01 144.00
07/06/20 13:51:00 10934.20 11793.57 143.91
07/06/20 13:54:00 10933.69 11793.84 143.82
07/06/20 13:57:00 10933.95 11793.40 143.73
07/06/20 14:00:00 10933.43 11793.67 143.64
07/06/20 14:03:00 10933.69 11793.23 143.55
07/06/20 14:06:00 10933.18 11793.50 143.46
07/06/20 14:09:00 10933.44 11793.05 143.37
07/06/20 14:12:00 10932.92 11793.32 143.28
07/06/20 14:15:00 10933.18 11792.88 143.19
07/06/20 14:18:00 10933.43 11792.44 143.10
07/06/20 14:21:00 10932.92 11792.71 143.01
07/06/20 14:24:00 10933.18 11792.27 142.92
07/06/20 14:27:00 10932.67 11792.54 142.83
07/06/20 14:30:00 10932.92 11792.10 142.74
07/06/20 14:33:00 10932.41 11792.36 142.65
07/06/20 14:36:00 10932.66 11791.92 142.56
07/06/20 14:39:00 10932.15 11792.19 142.47
07/06/20 14:42:00 10932.41 11791.75 142.38
07/06/20 14:45:00 10931.90 11792.02 142.29
07/06/20 14:48:00 10932.15 11791.57 142.20
07/06/20 14:51:00 10931.64 11791.84 142.11
07/06/20 14:54:00 10931.90 11791.40 142.02
07/06/20 14:57:00 10931.38 11791.67 141.93
07/06/20 15:00:00 10931.64 11791.23 141.84
07/06/20 15:03:00 10931.90 11790.79 141.75
07/06/20 15:06:00 10931.38 11791.06 141.66
07/06/20 15:09:00 10931.64 11790.61 141.57
07/06/20 15:12:00 10931.13 11790.88 141.48
07/06/20 15:15:00 10931.38 11790.44 141.39
07/06/20 15:18:00 10930.87 11790.71 141.30
07/06/20 15:21:00 10931.13 11790.27 141.21
07/06/20 15:24:00 10930.62 11790.54 141.12
07/06/20 15:27:00 10930.87 11790.09 141.03
07/06/20 15:30:00 10930.36 11790.36 140.94
07/06/20 15:33:00 10930.62 11789.92 140.85
07/06/20 15:36:00 10930.11 11790.19 140.76
07/06/20 15:39:00 10930.36 11789.75 140.67
07/06/20 15:42:00 10929.85 11790.02 140.58
07/06/20 15:45:00 10930.11 11789.57 140.49
07/06/20 15:48:00 10930.36 11789.13 140.40
07/06/20 15:51:00 10929.85 11789.40 140.31
07/06/20 15:54:00 10930.11 11788.96 140.22
07/06/20 15:57:00 10929.60 11789.23 140.13
07/06/20 16:00:00 10929.85 11788.78 140.04
07/06/20 16:03:00 10929.34 11789.05 139.95
07/06/20 16:06:00 10929.60 11788.61 139.86
07/06/20 16:09:00 10929.09 11788.88 139.77
07/06/20 16:12:00 10929.34 11788.44 139.68
07/06/20 16:15:00 10928.83 11788.71 139.59
07/06/20 16:18:00 10929.09 11788.26 139.50
07/06/20 16:21:00 10928.58 11788.53 139.41
07/06/20 16:24:00 10928.83 11788.09 139.32
07/06/20 16:27:00 10928.32 11788.36 139.23
07/06/20 16:30:00 10928.58 11787.91 139.14
07/06/20 16:33:00 10928.83 11787.47 139.05
07/06/20 16:36:00 10928.32 11787.74 138.96
07/06/20 16:39:00 10928.58 11787.30 138.87
07/06/20 16:42:00 10928.07 11787.57 138.78
07/06/20 16:45:00 10928.33 11787.12 138.69
07/06/20 16:48:00 10927.81 11787.39 138.60
07/06/20 16:51:00 10928.07 11786.95 138.51
07/06/20 16:54:00 10927.56 11787.22 138.42
07/06/20 16:57:00 10927.81 11786.78 138.33
07/06/20 17:00:00 10927.30 11787.04 138.24
07/06/20 17:03:00 10927.56 11786.60 138.15
07/06/20 17:06:00 10927.05 11786.87 138.06
07/06/20 17:09:00 10927.31 11786.43 137.97
07/06/20 17:12:00 10926.80 11786.70 137.88
07/06/20 17:15:00 10927.05 11786.25 137.79
07/06/20 17:18:00 10927.31 11785.81 137.70
07/06/20 17:21:00 10926.80 11786.08 137.61
07/06/20 17:24:00 10927.05 11785.64 137.52
07/06/20 17:27:00 10926.54 11785.90 137.43
07/06/20 17:30:00 10926.80 11785.46 137.34
07/06/20 17:33:00 10926.29 11785.73 137.25
07/06/20 17:36:00 10926.54 11785.29 137.16
07/06/20 17:39:00 10926.03 11785.55 137.07
07/06/20 17:42:00 10926.29 11785.11 136.98
07/06/20 17:45:00 10925.78 11785.38 136.89
07/06/20 17:48:00 10926.04 11784.94 136.80
07/06/20 17:51:00 10925.53 11785.21 136.71
07/06/20 17:54:00 10925.78 11784.76 136.62
07/06/20 17:57:00 10925.27 11785.03 136.53
07/06/20 18:00:00 10925.53 11784.59 136.44
07/06/20 18:03:00 10925.79 11784.14 136.35
07/06/20 18:06:00 10925.28 11784.41 136.26
07/06/20 18:09:00 10925.53 11783.97 136.17
07/06/20 18:12:00 10925.02 11784.24 136.08
07/06/20 18:15:00 10925.28 11783.79 135.99
07/06/20 18:18:00 10924.77 11784.06 135.90
07/06/20 18:21:00 10925.03 11783.62 135.81
07/06/20 18:24:00 10924.51 11783.89 135.72
07/06/20 18:27:00 10924.77 11783.44 135.63
07/06/20 18:30:00 10924.26 11783.71 135.54
07/06/20 18:33:00 10924.52 11783.27 135.45
07/06/20 18:36:00 10924.01 11783.54 135.36
07/06/20 18:39:00 10924.26 11783.09 135.27
07/06/20 18:42:00 10923.75 11783.36 135.18
07/06/20 18:45:00 10924.01 11782.92 135.09
07/06/20 18:48:00 10924.27 11782.47 135.00
07/06/20 18:51:00 10923.76 11782.74 134.91
07/06/20 18:54:00 10924.01 11782.30 134.82
07/06/20 18:57:00 10923.50 11782.57 134.73
07/06/20 19:00:00 10923.76 11782.12 134.64
07/06/20 19:03:00 10923.25 11782.39 134.55
07/06/20 19:06:00 10923.51 11781.95 134.46
07/06/20 19:09:00 10923.00 11782.22 134.37
07/06/20 19:12:00 10923.25 11781.77 134.28
07/06/20 19:15:00 10922.74 11782.04 134.19
07/06/20 19:18:00 10923.00 11781.60 134.10
07/06/20 19:21:00 10922.49 11781.87 134.01
07/06/20 19:24:00 10922.75 11781.42 133.92
07/06/20 19:27:00 10922.24 11781.69 133.83
07/06/20 19:30:00 10922.50 11781.25 133.74
07/06/20 19:33:00 10922.75 11780.80 133.65
07/06/20 19:36:00 10922.24 11781.07 133.56
07/06/20 19:39:00 10922.50 11780.62 133.47
07/06/20 19:42:00 10921.99 11780.89 133.38
07/06/20 19:45:00 10922.25 11780.45 133.29
07/06/20 19:48:00 10921.74 11780.72 133.20
07/06/20 19:51:00 10921.99 11780.27 133.11
07/06/20 19:54:00 10921.48 11780.54 133.02
07/06/20 19:57:00 10921.74 11780.10 132.93
07/06/20 20:00:00 10921.23 11780.36 132.84
07/06/20 20:03:00 10921.49 11779.92 132.75
07/06/20 20:06:00 10920.98 11780.19 132.66
07/06/20 20:09:00 10921.24 11779.74 132.57
07/06/20 20:12:00 10920.73 11780.01 132.48
07/06/20 20:15:00 10920.98 11779.57 132.39
07/06/20 20:18:00 10921.24 11779.12 132.30
07/06/20 20:21:00 10920.73 11779.39 132.21
07/06/20 20:24:00 10920.99 11778.95 132.12
07/06/20 20:27:00 10920.48 11779.21 132.03
07/06/20 20:30:00 10920.74 11778.77 131.94
07/06/20 20:33:00 10920.23 11779.04 131.85
07/06/20 20:36:00 10920.49 11778.59 131.76
07/06/20 20:39:00 10919.98 11778.86 131.67
07/06/20 20:42:00 10920.23 11778.42 131.58
07/06/20 20:45:00 10919.72 11778.68 131.49
07/06/20 20:48:00 10919.98 11778.24 131.40
07/06/20 20:51:00 10919.47 11778.51 131.31
07/06/20 20:54:00 10919.73 11778.06 131.22
07/06/20 20:57:00 10919.22 11778.33 131.13
07/06/20 21:00:00 10919.48 11777.89 131.04
07/06/20 21:03:00 10919.74 11777.44 130.95
07/06/20 21:06:00 10919.23 11777.71 130.86
07/06/20 21:09:00 10919.48 11777.26 130.77
07/06/20 21:12:00 10918.97 11777.53 130.68
07/06/20 21:15:00 10919.23 11777.09 130.59
07/06/20 21:18:00 10918.72 11777.36 130.50
07/06/20 21:21:00 10918.98 11776.91 130.41
07/06/20 21:24:00 10918.47 11777.18 130.32
07/06/20 21:27:00 10918.73 11776.74 130.23
07/06/20 21:30:00 10918.22 11777.00 130.14
07/06/20 21:33:00 10918.48 11776.56 130.05
07/06/20 21:36:00 10917.97 11776.83 129.96
07/06/20 21:39:00 10918.23 11776.38 129.87
07/06/20 21:42:00 10917.72 11776.65 129.78
07/06/20 21:45:00 10917.97 11776.20 129.69
07/06/20 21:48:00 10918.23 11775.76 129.60
07/06/20 21:51:00 10917.72 11776.03 129.51
07/06/20 21:54:00 10917.98 11775.58 129.42
07/06/20 21:57:00 10917.47 11775.85 129.33
07/06/20 22:00:00 10917.73 11775.41 129.24
07/06/20 22:03:00 10917.22 11775.67 129.15
07/06/20 22:06:00 10917.47 11775.23 129.06
07/06/20 22:09:00 10916.97 11775.50 128.97
07/06/20 22:12:00 10917.22 11775.05 128.88
07/06/20 22:15:00 10916.72 11775.32 128.79
07/06/20 22:18:00 10916.97 11774.88 128.70
07/06/20 22:21:00 10916.47 11775.14 128.61
07/06/20 22:24:00 10916.72 11774.70 128.52
07/06/20 22:27:00 10916.21 11774.96 128.43
07/06/20 22:30:00 10916.47 11774.52 128.34
07/06/20 22:33:00 10916.73 11774.08 128.25
07/06/20 22:36:00 10916.22 11774.34 128.16
07/06/20 22:39:00 10916.48 11773.90 128.07
07/06/20 22:42:00 10915.97 11774.16 127.98
07/06/20 22:45:00 10916.23 11773.72 127.89
07/06/20 22:48:00 10915.72 11773.98 127.80
07/06/20 22:51:00 10915.98 11773.54 127.71
07/06/20 22:54:00 10915.47 11773.81 127.62
07/06/20 22:57:00 10915.73 11773.36 127.53
07/06/20 23:00:00 10915.22 11773.63 127.44
07/06/20 23:03:00 10915.48 11773.18 127.35
07/06/20 23:06:00 10914.97 11773.45 127.26
07/06/20 23:09:00 10915.23 11773.01 127.17
07/06/20 23:12:00 10914.72 11773.27 127.08
07/06/20 23:15:00 10914.97 11772.83 126.99
07/06/20 23:18:00 10915.23 11772.38 126.90
07/06/20 23:21:00 10914.73 11772.65 126.81
07/06/20 23:24:00 10914.98 11772.21 126.72
07/06/20 23:27:00 10914.47 11772.47 126.63
07/06/20 23:30:00 10914.73 11772.03 126.54
07/06/20 23:33:00 10914.23 11772.29 126.45
07/06/20 23:36:00 10914.48 11771.85 126.36
07/06/20 23:39:00 10913.97 11772.12 126.27
07/06/20 23:42:00 10914.23 11771.67 126.18
07/06/20 23:45:00 10913.72 11771.94 126.09
07/06/20 23:48:00 10913.98 11771.49 126.00
07/06/20 23:51:00 10913.47 11771.76 125.91
07/06/20 23:54:00 10913.73 11771.31 125.82
07/06/20 23:57:00 10913.22 11771.58 125.73
07/06/21 00:00:00 10913.48 11771.13 125.64
07/06/21 00:03:00 10913.74 11770.69 125.55
07/06/21 00:06:00 10913.23 11770.95 125.46
07/06/21 00:09:00 10913.49 11770.51 125.37
07/06/21 00:12:00 10912.98 11770.78 125.28
07/06/21 00:15:00 10913.24 11770.33 125.19
07/06/21 00:18:00 10912.73 11770.60 125.10
07/06/21 00:21:00 10912.99 11770.15 125.01
07/06/21 00:24:00 10912.48 11770.42 124.92
07/06/21 00:27:00 10912.74 11769.97 124.83
07/06/21 00:30:00 10912.23 11770.24 124.74
07/06/21 00:33:00 10912.49 11769.79 124.65
07/06/21 00:36:00 10911.98 11770.06 124.56
07/06/21 00:39:00 10912.24 11769.62 124.47
07/06/21 00:42:00 10911.74 11769.88 124.38
07/06/21 00:45:00 10911.99 11769.44 124.29
07/06/21 00:48:00 10912.25 11768.99 124.20
07/06/21 00:51:00 10911.74 11769.26 124.11
07/06/21 00:54:00 10912.00 11768.81 124.02
07/06/21 00:57:00 10911.50 11769.08 123.93
07/06/21 01:00:00 10911.75 11768.63 123.84
07/06/21 01:03:00 10911.24 11768.90 123.75
07/06/21 01:06:00 10911.50 11768.45 123.66
07/06/21 01:09:00 10911.00 11768.72 123.57
07/06/21 01:12:00 10911.25 11768.27 123.48
07/06/21 01:15:00 10910.75 11768.54 123.39
07/06/21 01:18:00 10911.00 11768.09 123.30
07/06/21 01:21:00 10910.50 11768.36 123.21
07/06/21 01:24:00 10910.75 11767.92 123.12
07/06/21 01:27:00 10910.25 11768.18 123.03
07/06/21 01:30:00 10910.51 11767.74 122.94
07/06/21 01:33:00 10910.76 11767.29 122.85
07/06/21 01:36:00 10910.26 11767.56 122.76
07/06/21 01:39:00 10910.52 11767.11 122.67
07/06/21 01:42:00 10910.01 11767.38 122.58
07/06/21 01:45:00 10910.27 11766.93 122.49
07/06/21 01:48:00 10909.76 11767.20 122.40
07/06/21 01:51:00 10910.02 11766.75 122.31
07/06/21 01:54:00 10909.51 11767.02 122.22
07/06/21 01:57:00 10909.77 11766.57 122.13
07/06/21 02:00:00 10909.26 11766.84 122.04
07/06/21 02:03:00 10909.52 11766.39 121.95
07/06/21 02:06:00 10909.02 11766.66 121.86
07/06/21 02:09:00 10909.27 11766.21 121.77
07/06/21 02:12:00 10908.77 11766.48 121.68
07/06/21 02:15:00 10909.02 11766.03 121.59
07/06/21 02:18:00 10909.28 11765.59 121.50
07/06/21 02:21:00 10908.77 11765.85 121.41
07/06/21 02:24:00 10909.03 11765.41 121.32
07/06/21 02:27:00 10908.53 11765.67 121.23
07/06/21 02:30:00 10908.79 11765.23 121.14
07/06/21 02:33:00 10908.28 11765.49 121.05
07/06/21 02:36:00 10908.54 11765.04 120.96
07/06/21 02:39:00 10908.03 11765.31 120.87
07/06/21 02:42:00 10908.29 11764.86 120.78
07/06/21 02:45:00 10907.78 11765.13 120.69
07/06/21 02:48:00 10908.04 11764.68 120.60
07/06/21 02:51:00 10907.54 11764.95 120.51
07/06/21 02:54:00 10907.79 11764.50 120.42
07/06/21 02:57:00 10907.29 11764.77 120.33
07/06/21 03:00:00 10907.54 11764.33 120.24
07/06/21 03:03:00 10907.80 11763.88 120.15
07/06/21 03:06:00 10907.30 11764.14 120.06
07/06/21 03:09:00 10907.56 11763.70 119.96
07/06/21 03:12:00 10907.05 11763.96 119.87
07/06/21 03:15:00 10907.31 11763.52 119.78
07/06/21 03:18:00 10906.80 11763.78 119.69
07/06/21 03:21:00 10907.06 11763.33 119.60
07/06/21 03:24:00 10906.56 11763.60 119.51
07/06/21 03:27:00 10906.81 11763.16 119.42
07/06/21 03:30:00 10906.31 11763.42 119.33
07/06/21 03:33:00 10906.57 11762.97 119.24
07/06/21 03:36:00 10906.06 11763.24 119.15
07/06/21 03:39:00 10906.32 11762.79 119.06
07/06/21 03:42:00 10905.81 11763.06 118.97
07/06/21 03:45:00 10906.07 11762.61 118.88
07/06/21 03:48:00 10906.33 11762.17 118.79
07/06/21 03:51:00 10905.82 11762.43 118.70
07/06/21 03:54:00 10906.08 11761.99 118.61
07/06/21 03:57:00 10905.57 11762.25 118.52
07/06/21 04:00:00 10905.83 11761.81 118.43
07/06/21 04:03:00 10905.33 11762.07 118.34
07/06/21 04:06:00 10905.59 11761.62 118.25
07/06/21 04:09:00 10905.08 11761.89 118.16
07/06/21 04:12:00 10905.34 11761.44 118.07
07/06/21 04:15:00 10904.83 11761.71 117.98
07/06/21 04:18:00 10905.09 11761.26 117.89
07/06/21 04:21:00 10904.59 11761.52 117.80
07/06/21 04:24:00 10904.84 11761.08 117.71
07/06/21 04:27:00 10904.34 11761.34 117.62
07/06/21 04:30:00 10904.60 11760.90 117.53
07/06/21 04:33:00 10904.86 11760.45 117.44
07/06/21 04:36:00 10904.35 11760.72 117.35
07/06/21 04:39:00 10904.61 11760.27 117.26
07/06/21 04:42:00 10904.11 11760.53 117.17
07/06/21 04:45:00 10904.36 11760.09 117.08
07/06/21 04:48:00 10903.86 11760.35 116.99
07/06/21 04:51:00 10904.12 11759.91 116.90
07/06/21 04:54:00 10903.61 11760.17 116.81
07/06/21 04:57:00 10903.87 11759.72 116.72
07/06/21 05:00:00 10903.37 11759.99 116.63
07/06/21 05:03:00 10903.62 11759.54 116.54
07/06/21 05:06:00 10903.12 11759.81 116.45
07/06/21 05:09:00 10903.38 11759.36 116.36
07/06/21 05:12:00 10902.87 11759.63 116.27
07/06/21 05:15:00 10903.13 11759.18 116.18
07/06/21 05:18:00 10903.39 11758.73 116.09
07/06/21 05:21:00 10902.88 11759.00 116.00
07/06/21 05:24:00 10903.15 11758.55 115.91
07/06/21 05:27:00 10902.64 11758.81 115.82
07/06/21 05:30:00 10902.90 11758.37 115.73
07/06/21 05:33:00 10902.39 11758.63 115.64
07/06/21 05:36:00 10902.65 11758.19 115.55
07/06/21 05:39:00 10902.15 11758.45 115.46
07/06/21 05:42:00 10902.40 11758.00 115.37
07/06/21 05:45:00 10901.90 11758.27 115.28
07/06/21 05:48:00 10902.16 11757.82 115.19
07/06/21 05:51:00 10901.65 11758.09 115.10
07/06/21 05:54:00 10901.91 11757.64 115.01
07/06/21 05:57:00 10901.41 11757.90 114.92
07/06/21 06:00:00 10901.67 11757.46 114.83
07/06/21 06:03:00 10901.92 11757.01 114.74
07/06/21 06:06:00 10901.42 11757.28 114.65
07/06/21 06:09:00 10901.68 11756.83 114.56
07/06/21 06:12:00 10901.17 11757.09 114.47
07/06/21 06:15:00 10901.43 11756.65 114.38
07/06/21 06:18:00 10900.93 11756.91 114.29
07/06/21 06:21:00 10901.19 11756.46 114.20
07/06/21 06:24:00 10900.68 11756.73 114.11
07/06/21 06:27:00 10900.94 11756.28 114.02
07/06/21 06:30:00 10900.44 11756.54 113.93
07/06/21 06:33:00 10900.70 11756.10 113.84
07/06/21 06:36:00 10900.19 11756.36 113.75
07/06/21 06:39:00 10900.45 11755.92 113.66
07/06/21 06:42:00 10899.95 11756.18 113.57
07/06/21 06:45:00 10900.21 11755.73 113.48
07/06/21 06:48:00 10900.47 11755.28 113.39
07/06/21 06:51:00 10899.96 11755.55 113.30
07/06/21 06:54:00 10900.22 11755.10 113.21
07/06/21 06:57:00 10899.72 11755.37 113.12
07/06/21 07:00:00 10899.97 11754.92 113.03
07/06/21 07:03:00 10899.47 11755.18 112.94
07/06/21 07:06:00 10899.73 11754.74 112.85
07/06/21 07:09:00 10899.23 11755.00 112.76
07/06/21 07:12:00 10899.48 11754.55 112.67
07/06/21 07:15:00 10898.98 11754.82 112.58
07/06/21 07:18:00 10899.24 11754.37 112.49
07/06/21 07:21:00 10898.73 11754.63 112.40
07/06/21 07:24:00 10899.00 11754.19 112.31
07/06/21 07:27:00 10898.49 11754.45 112.22
07/06/21 07:30:00 10898.75 11754.00 112.13
07/06/21 07:33:00 10899.01 11753.56 112.04
07/06/21 07:36:00 10898.50 11753.82 111.95
07/06/21 07:39:00 10898.76 11753.37 111.86
07/06/21 07:42:00 10898.26 11753.64 111.77
07/06/21 07:45:00 10898.52 11753.19 111.68
07/06/21 07:48:00 10898.01 11753.45 111.59
07/06/21 07:51:00 10898.28 11753.00 111.50
07/06/21 07:54:00 10897.77 11753.27 111.41
07/06/21 07:57:00 10898.03 11752.82 111.32
07/06/21 08:00:00 10897.52 11753.09 111.23
07/06/21 08:03:00 10897.79 11752.64 111.14
07/06/21 08:06:00 10897.28 11752.90 111.05
07/06/21 08:09:00 10897.54 11752.45 110.96
07/06/21 08:12:00 10897.04 11752.72 110.87
07/06/21 08:15:00 10897.29 11752.27 110.78
07/06/21 08:18:00 10897.55 11751.83 110.69
07/06/21 08:21:00 10897.05 11752.09 110.59
07/06/21 08:24:00 10897.31 11751.64 110.50
07/06/21 08:27:00 10896.81 11751.90 110.42
07/06/21 08:30:00 10897.07 11751.46 110.32
07/06/21 08:33:00 10896.56 11751.72 110.23
07/06/21 08:36:00 10896.82 11751.27 110.14
07/06/21 08:39:00 10896.32 11751.54 110.05
07/06/21 08:42:00 10896.58 11751.09 109.96
07/06/21 08:45:00 10896.07 11751.35 109.87
07/06/21 08:48:00 10896.33 11750.90 109.78
07/06/21 08:51:00 10895.83 11751.16 109.69
07/06/21 08:54:00 10896.09 11750.72 109.60
07/06/21 08:57:00 10895.58 11750.98 109.51
07/06/21 09:00:00 10895.85 11750.54 109.42
07/06/21 09:03:00 10896.11 11750.09 109.33
07/06/21 09:06:00 10895.60 11750.35 109.24
07/06/21 09:09:00 10895.86 11749.90 109.15
07/06/21 09:12:00 10895.36 11750.17 109.06
07/06/21 09:15:00 10895.62 11749.72 108.97
07/06/21 09:18:00 10895.12 11749.98 108.88
07/06/21 09:21:00 10895.37 11749.53 108.79
07/06/21 09:24:00 10894.87 11749.80 108.70
07/06/21 09:27:00 10895.13 11749.35 108.61
07/06/21 09:30:00 10894.63 11749.61 108.52
07/06/21 09:33:00 10894.89 11749.16 108.43
07/06/21 09:36:00 10894.38 11749.43 108.34
07/06/21 09:39:00 10894.64 11748.98 108.25
07/06/21 09:42:00 10894.14 11749.24 108.16
07/06/21 09:45:00 10894.40 11748.80 108.07
07/06/21 09:48:00 10894.66 11748.35 107.98
07/06/21 09:51:00 10894.15 11748.61 107.89
07/06/21 09:54:00 10894.41 11748.16 107.80
07/06/21 09:57:00 10893.91 11748.43 107.71
07/06/21 10:00:00 10894.17 11747.98 107.62
07/06/21 10:03:00 10893.67 11748.24 107.53
07/06/21 10:06:00 10893.93 11747.80 107.44
07/06/21 10:09:00 10893.42 11748.06 107.35
07/06/21 10:12:00 10893.69 11747.61 107.26
07/06/21 10:15:00 10893.18 11747.87 107.17
07/06/21 10:18:00 10893.44 11747.42 107.08
07/06/21 10:21:00 10892.94 11747.68 106.99
07/06/21 10:24:00 10893.20 11747.24 106.90
07/06/21 10:27:00 10892.69 11747.50 106.81
07/06/21 10:30:00 10892.96 11747.05 106.72
07/06/21 10:33:00 10893.22 11746.61 106.63
07/06/21 10:36:00 10892.71 11746.87 106.54
07/06/21 10:39:00 10892.97 11746.42 106.45
07/06/21 10:42:00 10892.47 11746.68 106.36
07/06/21 10:45:00 10892.73 11746.23 106.27
07/06/21 10:48:00 10892.23 11746.50 106.18
07/06/21 10:51:00 10892.49 11746.05 106.09
07/06/21 10:54:00 10891.99 11746.31 106.00
07/06/21 10:57:00 10892.25 11745.86 105.91
07/06/21 11:00:00 10891.74 11746.13 105.82
07/06/21 11:03:00 10892.00 11745.68 105.73
07/06/21 11:06:00 10891.50 11745.94 105.64
07/06/21 11:09:00 10891.76 11745.49 105.55
07/06/21 11:12:00 10891.26 11745.75 105.46
07/06/21 11:15:00 10891.51 11745.31 105.37
07/06/21 11:18:00 10891.78 11744.86 105.28
07/06/21 11:21:00 10891.27 11745.12 105.19
07/06/21 11:24:00 10891.54 11744.67 105.10
07/06/21 11:27:00 10891.03 11744.93 105.01
07/06/21 11:30:00 10891.29 11744.49 104.92
07/06/21 11:33:00 10890.79 11744.75 104.83
07/06/21 11:36:00 10891.05 11744.30 104.74
07/06/21 11:39:00 10890.55 11744.56 104.65
07/06/21 11:42:00 10890.81 11744.12 104.56
07/06/21 11:45:00 10890.30 11744.38 104.47
07/06/21 11:48:00 10890.57 11743.93 104.38
07/06/21 11:51:00 10890.06 11744.19 104.29
07/06/21 11:54:00 10890.32 11743.74 104.20
07/06/21 11:57:00 10889.82 11744.00 104.11
07/06/21 12:00:00 10890.08 11743.56 104.02
07/06/21 12:03:00 10890.34 11743.11 103.93
07/06/21 12:06:00 10889.84 11743.37 103.84
07/06/21 12:09:00 10890.10 11742.92 103.74
07/06/21 12:12:00 10889.60 11743.18 103.66
07/06/21 12:15:00 10889.86 11742.74 103.56
07/06/21 12:18:00 10889.35 11743.00 103.47
07/06/21 12:21:00 10889.62 11742.55 103.38
07/06/21 12:24:00 10889.11 11742.81 103.29
07/06/21 12:27:00 10889.37 11742.36 103.20
07/06/21 12:30:00 10888.87 11742.62 103.11
07/06/21 12:33:00 10889.13 11742.18 103.02
07/06/21 12:36:00 10888.63 11742.44 102.93
07/06/21 12:39:00 10888.89 11741.99 102.84
07/06/21 12:42:00 10888.39 11742.25 102.75
07/06/21 12:45:00 10888.65 11741.80 102.66
07/06/21 12:48:00 10888.91 11741.36 102.57
07/06/21 12:51:00 10888.41 11741.62 102.48
07/06/21 12:54:00 10888.67 11741.17 102.39
07/06/21 12:57:00 10888.17 11741.43 102.30
07/06/21 13:00:00 10888.43 11740.98 102.21
07/06/21 13:03:00 10887.92 11741.24 102.12
07/06/21 13:06:00 10888.18 11740.79 102.03
07/06/21 13:09:00 10887.68 11741.05 101.94
07/06/21 13:12:00 10887.94 11740.60 101.85
07/06/21 13:15:00 10887.44 11740.87 101.76
07/06/21 13:18:00 10887.70 11740.42 101.67
07/06/21 13:21:00 10887.20 11740.68 101.58
07/06/21 13:24:00 10887.46 11740.23 101.49
07/06/21 13:27:00 10886.96 11740.49 101.40
07/06/21 13:30:00 10887.22 11740.05 101.31
07/06/21 13:33:00 10887.48 11739.60 101.22
07/06/21 13:36:00 10886.98 11739.86 101.13
07/06/21 13:39:00 10887.24 11739.41 101.04
07/06/21 13:42:00 10886.74 11739.67 100.95
07/06/21 13:45:00 10887.00 11739.22 100.86
07/06/21 13:48:00 10886.50 11739.48 100.77
07/06/21 13:51:00 10886.76 11739.04 100.68
07/06/21 13:54:00 10886.26 11739.30 100.59
07/06/21 13:57:00 10886.52 11738.85 100.50
07/06/21 14:00:00 10886.02 11739.11 100.41
07/06/21 14:03:00 10886.28 11738.66 100.32
07/06/21 14:06:00 10885.78 11738.92 100.23
07/06/21 14:09:00 10886.04 11738.47 100.14
07/06/21 14:12:00 10885.53 11738.73 100.05
07/06/21 14:15:00 10885.79 11738.29 99.96
07/06/21 14:18:00 10886.06 11737.84 99.87
07/06/21 14:21:00 10885.55 11738.10 99.78
07/06/21 14:24:00 10885.82 11737.65 99.69
07/06/21 14:27:00 10885.31 11737.91 99.60
07/06/21 14:30:00 10885.57 11737.46 99.51
07/06/21 14:33:00 10885.07 11737.72 99.42
07/06/21 14:36:00 10885.34 11737.27 99.33
07/06/21 14:39:00 10884.83 11737.53 99.24
07/06/21 14:42:00 10885.09 11737.09 99.15
07/06/21 14:45:00 10884.59 11737.35 99.06
07/06/21 14:48:00 10884.85 11736.90 98.97
07/06/21 14:51:00 10884.35 11737.16 98.88
07/06/21 14:54:00 10884.62 11736.71 98.79
07/06/21 14:57:00 10884.11 11736.97 98.70
07/06/21 15:00:00 10884.37 11736.52 98.61
07/06/21 15:03:00 10884.64 11736.07 98.52
07/06/21 15:06:00 10884.13 11736.33 98.43
07/06/21 15:09:00 10884.40 11735.88 98.34
07/06/21 15:12:00 10883.89 11736.14 98.25
07/06/21 15:15:00 10884.16 11735.69 98.16
07/06/21 15:18:00 10883.65 11735.95 98.07
07/06/21 15:21:00 10883.92 11735.51 97.98
07/06/21 15:24:00 10883.42 11735.77 97.89
07/06/21 15:27:00 10883.68 11735.32 97.79
07/06/21 15:30:00 10883.17 11735.58 97.70
07/06/21 15:33:00 10883.43 11735.13 97.61
07/06/21 15:36:00 10882.93 11735.39 97.52
07/06/21 15:39:00 10883.19 11734.94 97.43
07/06/21 15:42:00 10882.69 11735.20 97.34
07/06/21 15:45:00 10882.96 11734.75 97.25
07/06/21 15:48:00 10883.22 11734.30 97.16
07/06/21 15:51:00 10882.72 11734.56 97.07
07/06/21 15:54:00 10882.98 11734.12 96.98
07/06/21 15:57:00 10882.48 11734.38 96.89
07/06/21 16:00:00 10882.74 11733.93 96.80
07/06/21 16:03:00 10882.24 11734.19 96.71
07/06/21 16:06:00 10882.50 11733.74 96.62
07/06/21 16:09:00 10882.00 11734.00 96.53
07/06/21 16:12:00 10882.26 11733.55 96.44
07/06/21 16:15:00 10881.76 11733.81 96.35
07/06/21 16:18:00 10882.02 11733.36 96.26
07/06/21 16:21:00 10881.52 11733.62 96.17
07/06/21 16:24:00 10881.78 11733.17 96.08
07/06/21 16:27:00 10881.28 11733.43 95.99
07/06/21 16:30:00 10881.54 11732.98 95.90
07/06/21 16:33:00 10881.80 11732.53 95.81
07/06/21 16:36:00 10881.30 11732.79 95.72
07/06/21 16:39:00 10881.56 11732.34 95.63
07/06/21 16:42:00 10881.06 11732.60 95.54
07/06/21 16:45:00 10881.33 11732.15 95.45
07/06/21 16:48:00 10880.83 11732.41 95.36
07/06/21 16:51:00 10881.09 11731.96 95.27
07/06/21 16:54:00 10880.58 11732.22 95.18
07/06/21 16:57:00 10880.85 11731.78 95.09
07/06/21 17:00:00 10880.35 11732.03 95.00
07/06/21 17:03:00 10880.61 11731.59 94.91
07/06/21 17:06:00 10880.11 11731.84 94.82
07/06/21 17:09:00 10880.37 11731.40 94.73
07/06/21 17:12:00 10879.87 11731.66 94.64
07/06/21 17:15:00 10880.13 11731.21 94.55
07/06/21 17:18:00 10880.39 11730.76 94.46
07/06/21 17:21:00 10879.89 11731.01 94.37
07/06/21 17:24:00 10880.16 11730.57 94.28
07/06/21 17:27:00 10879.66 11730.83 94.19
07/06/21 17:30:00 10879.92 11730.38 94.10
07/06/21 17:33:00 10879.42 11730.64 94.01
07/06/21 17:36:00 10879.68 11730.19 93.92
07/06/21 17:39:00 10879.18 11730.45 93.83
07/06/21 17:42:00 10879.44 11730.00 93.74
07/06/21 17:45:00 10878.94 11730.26 93.65
07/06/21 17:48:00 10879.20 11729.81 93.56
07/06/21 17:51:00 10878.70 11730.07 93.47
07/06/21 17:54:00 10878.96 11729.62 93.38
07/06/21 17:57:00 10878.46 11729.88 93.29
07/06/21 18:00:00 10878.72 11729.43 93.20
07/06/21 18:03:00 10878.99 11728.98 93.11
07/06/21 18:06:00 10878.49 11729.24 93.02
07/06/21 18:09:00 10878.75 11728.79 92.93
07/06/21 18:12:00 10878.25 11729.05 92.84
07/06/21 18:15:00 10878.51 11728.60 92.75
07/06/21 18:18:00 10878.01 11728.86 92.66
07/06/21 18:21:00 10878.27 11728.41 92.57
07/06/21 18:24:00 10877.77 11728.67 92.47
07/06/21 18:27:00 10878.03 11728.22 92.38
07/06/21 18:30:00 10877.53 11728.48 92.29
07/06/21 18:33:00 10877.79 11728.03 92.20
07/06/21 18:36:00 10877.30 11728.29 92.11
07/06/21 18:39:00 10877.56 11727.84 92.02
07/06/21 18:42:00 10877.06 11728.09 91.93
07/06/21 18:45:00 10877.32 11727.65 91.84
07/06/21 18:48:00 10877.58 11727.20 91.75
07/06/21 18:51:00 10877.08 11727.45 91.66
07/06/21 18:54:00 10877.35 11727.01 91.57
07/06/21 18:57:00 10876.85 11727.26 91.48
07/06/21 19:00:00 10877.11 11726.81 91.39
07/06/21 19:03:00 10876.61 11727.07 91.30
07/06/21 19:06:00 10876.87 11726.62 91.21
07/06/21 19:09:00 10876.37 11726.88 91.12
07/06/21 19:12:00 10876.63 11726.43 91.03
07/06/21 19:15:00 10876.13 11726.69 90.94
07/06/21 19:18:00 10876.39 11726.24 90.85
07/06/21 19:21:00 10875.89 11726.50 90.76
07/06/21 19:24:00 10876.16 11726.05 90.67
07/06/21 19:27:00 10875.66 11726.31 90.58
07/06/21 19:30:00 10875.92 11725.86 90.49
07/06/21 19:33:00 10876.18 11725.41 90.40
07/06/21 19:36:00 10875.68 11725.67 90.31
07/06/21 19:39:00 10875.95 11725.22 90.22
07/06/21 19:42:00 10875.45 11725.48 90.13
07/06/21 19:45:00 10875.71 11725.03 90.04
07/06/21 19:48:00 10875.21 11725.29 89.95
07/06/21 19:51:00 10875.47 11724.84 89.86
07/06/21 19:54:00 10874.97 11725.10 89.77
07/06/21 19:57:00 10875.23 11724.65 89.68
07/06/21 20:00:00 10874.73 11724.90 89.59
07/06/21 20:03:00 10875.00 11724.46 89.50
07/06/21 20:06:00 10874.50 11724.71 89.41
07/06/21 20:09:00 10874.76 11724.26 89.32
07/06/21 20:12:00 10874.26 11724.52 89.23
07/06/21 20:15:00 10874.53 11724.07 89.14
07/06/21 20:18:00 10874.79 11723.62 89.05
07/06/21 20:21:00 10874.29 11723.88 88.96
07/06/21 20:24:00 10874.55 11723.43 88.87
07/06/21 20:27:00 10874.05 11723.69 88.78
07/06/21 20:30:00 10874.31 11723.24 88.69
07/06/21 20:33:00 10873.81 11723.50 88.60
07/06/21 20:36:00 10874.08 11723.05 88.51
07/06/21 20:39:00 10873.58 11723.31 88.42
07/06/21 20:42:00 10873.84 11722.85 88.33
07/06/21 20:45:00 10873.34 11723.11 88.24
07/06/21 20:48:00 10873.60 11722.66 88.15
07/06/21 20:51:00 10873.10 11722.92 88.06
07/06/21 20:54:00 10873.37 11722.47 87.97
07/06/21 20:57:00 10872.87 11722.73 87.88
07/06/21 21:00:00 10873.13 11722.28 87.79
07/06/21 21:03:00 10873.39 11721.83 87.70
07/06/21 21:06:00 10872.89 11722.08 87.60
07/06/21 21:09:00 10873.16 11721.64 87.51
07/06/21 21:12:00 10872.66 11721.89 87.42
07/06/21 21:15:00 10872.92 11721.44 87.33
07/06/21 21:18:00 10872.42 11721.70 87.24
07/06/21 21:21:00 10872.69 11721.25 87.15
07/06/21 21:24:00 10872.19 11721.51 87.06
07/06/21 21:27:00 10872.45 11721.06 86.97
07/06/21 21:30:00 10871.95 11721.32 86.88
07/06/21 21:33:00 10872.21 11720.87 86.79
07/06/21 21:36:00 10871.71 11721.12 86.70
07/06/21 21:39:00 10871.98 11720.67 86.61
07/06/21 21:42:00 10871.48 11720.93 86.52
07/06/21 21:45:00 10871.74 11720.48 86.43
07/06/21 21:48:00 10872.00 11720.03 86.34
07/06/21 21:51:00 10871.51 11720.29 86.25
07/06/21 21:54:00 10871.77 11719.84 86.16
07/06/21 21:57:00 10871.27 11720.10 86.07
07/06/21 22:00:00 10871.53 11719.65 85.98
07/06/21 22:03:00 10871.03 11719.90 85.89
07/06/21 22:06:00 10871.30 11719.45 85.80
07/06/21 22:09:00 10870.80 11719.71 85.71
07/06/21 22:12:00 10871.06 11719.26 85.62
07/06/21 22:15:00 10870.56 11719.52 85.53
07/06/21 22:18:00 10870.83 11719.07 85.44
07/06/21 22:21:00 10870.33 11719.33 85.35
07/06/21 22:24:00 10870.59 11718.87 85.26
07/06/21 22:27:00 10870.09 11719.13 85.17
07/06/21 22:30:00 10870.35 11718.68 85.08
07/06/21 22:33:00 10870.62 11718.23 84.99
07/06/21 22:36:00 10870.12 11718.49 84.90
07/06/21 22:39:00 10870.38 11718.04 84.81
07/06/21 22:42:00 10869.89 11718.30 84.72
07/06/21 22:45:00 10870.15 11717.84 84.63
07/06/21 22:48:00 10869.65 11718.10 84.54
07/06/21 22:51:00 10869.91 11717.65 84.45
07/06/21 22:54:00 10869.41 11717.91 84.36
07/06/21 22:57:00 10869.68 11717.46 84.27
07/06/21 23:00:00 10869.18 11717.71 84.18
07/06/21 23:03:00 10869.44 11717.27 84.09
07/06/21 23:06:00 10868.94 11717.52 84.00
07/06/21 23:09:00 10869.21 11717.07 83.91
07/06/21 23:12:00 10868.71 11717.33 83.82
07/06/21 23:15:00 10868.97 11716.88 83.73
07/06/21 23:18:00 10869.24 11716.43 83.64
07/06/21 23:21:00 10868.74 11716.69 83.55
07/06/21 23:24:00 10869.00 11716.24 83.46
07/06/21 23:27:00 10868.50 11716.49 83.37
07/06/21 23:30:00 10868.77 11716.04 83.28
07/06/21 23:33:00 10868.27 11716.30 83.19
07/06/21 23:36:00 10868.53 11715.85 83.10
07/06/21 23:39:00 10868.03 11716.10 83.00
07/06/21 23:42:00 10868.30 11715.65 82.91
07/06/21 23:45:00 10867.80 11715.91 82.82
07/06/21 23:48:00 10868.06 11715.46 82.73
07/06/21 23:51:00 10867.57 11715.72 82.64
07/06/21 23:54:00 10867.83 11715.27 82.55
07/06/21 23:57:00 10867.33 11715.52 82.46
07/06/22 00:00:00 10867.59 11715.07 82.37
07/06/22 00:03:00 10867.86 11714.62 82.28
07/06/22 00:06:00 10867.36 11714.88 82.19
07/06/22 00:09:00 10867.62 11714.43 82.10
07/06/22 00:12:00 10867.13 11714.68 82.01
07/06/22 00:15:00 10867.39 11714.23 81.92
07/06/22 00:18:00 10866.89 11714.49 81.83
07/06/22 00:21:00 10867.15 11714.04 81.74
07/06/22 00:24:00 10866.66 11714.29 81.65
07/06/22 00:27:00 10866.92 11713.84 81.56
07/06/22 00:30:00 10866.42 11714.10 81.47
07/06/22 00:33:00 10866.69 11713.65 81.38
07/06/22 00:36:00 10866.19 11713.91 81.29
07/06/22 00:39:00 10866.45 11713.46 81.20
07/06/22 00:42:00 10865.95 11713.71 81.11
07/06/22 00:45:00 10866.22 11713.26 81.02
07/06/22 00:48:00 10866.48 11712.81 80.93
07/06/22 00:51:00 10865.98 11713.06 80.84
07/06/22 00:54:00 10866.25 11712.62 80.75
07/06/22 00:57:00 10865.75 11712.87 80.66
07/06/22 01:00:00 10866.02 11712.42 80.57
07/06/22 01:03:00 10865.52 11712.68 80.48
07/06/22 01:06:00 10865.78 11712.23 80.39
07/06/22 01:09:00 10865.28 11712.48 80.30
07/06/22 01:12:00 10865.55 11712.03 80.21
07/06/22 01:15:00 10865.05 11712.29 80.12
07/06/22 01:18:00 10865.31 11711.83 80.03
07/06/22 01:21:00 10864.82 11712.09 79.94
07/06/22 01:24:00 10865.08 11711.64 79.85
07/06/22 01:27:00 10864.58 11711.90 79.76
07/06/22 01:30:00 10864.85 11711.45 79.67
07/06/22 01:33:00 10865.11 11711.00 79.58
07/06/22 01:36:00 10864.61 11711.25 79.49
07/06/22 01:39:00 10864.88 11710.80 79.40
07/06/22 01:42:00 10864.38 11711.06 79.31
07/06/22 01:45:00 10864.64 11710.61 79.22
07/06/22 01:48:00 10864.15 11710.86 79.13
07/06/22 01:51:00 10864.41 11710.41 79.04
07/06/22 01:54:00 10863.91 11710.67 78.95
07/06/22 01:57:00 10864.18 11710.22 78.86
07/06/22 02:00:00 10863.68 11710.47 78.76
07/06/22 02:03:00 10863.94 11710.02 78.67
07/06/22 02:06:00 10863.45 11710.28 78.58
07/06/22 02:09:00 10863.71 11709.82 78.49
07/06/22 02:12:00 10863.22 11710.08 78.40
07/06/22 02:15:00 10863.48 11709.63 78.31
07/06/22 02:18:00 10863.75 11709.18 78.22
07/06/22 02:21:00 10863.25 11709.43 78.13
07/06/22 02:24:00 10863.51 11708.98 78.04
07/06/22 02:27:00 10863.01 11709.24 77.95
07/06/22 02:30:00 10863.28 11708.79 77.86
07/06/22 02:33:00 10862.78 11709.04 77.77
07/06/22 02:36:00 10863.05 11708.59 77.68
07/06/22 02:39:00 10862.55 11708.85 77.59
07/06/22 02:42:00 10862.81 11708.40 77.50
07/06/22 02:45:00 10862.31 11708.65 77.41
07/06/22 02:48:00 10862.58 11708.20 77.32
07/06/22 02:51:00 10862.08 11708.46 77.23
07/06/22 02:54:00 10862.35 11708.00 77.14
07/06/22 02:57:00 10861.85 11708.26 77.05
07/06/22 03:00:00 10862.12 11707.80 76.96
07/06/22 03:03:00 10862.38 11707.36 76.87
07/06/22 03:06:00 10861.88 11707.61 76.78
07/06/22 03:09:00 10862.15 11707.16 76.69
07/06/22 03:12:00 10861.65 11707.41 76.60
07/06/22 03:15:00 10861.92 11706.96 76.51
07/06/22 03:18:00 10861.42 11707.22 76.42
07/06/22 03:21:00 10861.68 11706.77 76.33
07/06/22 03:24:00 10861.18 11707.03 76.24
07/06/22 03:27:00 10861.45 11706.57 76.15
07/06/22 03:30:00 10860.95 11706.83 76.06
07/06/22 03:33:00 10861.22 11706.37 75.97
07/06/22 03:36:00 10860.72 11706.63 75.88
07/06/22 03:39:00 10860.98 11706.18 75.79
07/06/22 03:42:00 10860.49 11706.43 75.70
07/06/22 03:45:00 10860.75 11705.98 75.61
07/06/22 03:48:00 10861.02 11705.53 75.52
07/06/22 03:51:00 10860.52 11705.79 75.43
07/06/22 03:54:00 10860.79 11705.33 75.34
07/06/22 03:57:00 10860.29 11705.59 75.25
07/06/22 04:00:00 10860.56 11705.14 75.16
07/06/22 04:03:00 10860.06 11705.39 75.07
07/06/22 04:06:00 10860.32 11704.94 74.97
07/06/22 04:09:00 10859.83 11705.20 74.88
07/06/22 04:12:00 10860.09 11704.74 74.79
07/06/22 04:15:00 10859.59 11705.00 74.70
07/06/22 04:18:00 10859.86 11704.55 74.61
07/06/22 04:21:00 10859.36 11704.80 74.52
07/06/22 04:24:00 10859.63 11704.35 74.43
07/06/22 04:27:00 10859.13 11704.61 74.34
07/06/22 04:30:00 10859.39 11704.15 74.25
07/06/22 04:33:00 10859.66 11703.70 74.16
07/06/22 04:36:00 10859.17 11703.96 74.07
07/06/22 04:39:00 10859.43 11703.50 73.98
07/06/22 04:42:00 10858.93 11703.76 73.89
07/06/22 04:45:00 10859.20 11703.31 73.80
07/06/22 04:48:00 10858.70 11703.56 73.71
07/06/22 04:51:00 10858.97 11703.11 73.62
07/06/22 04:54:00 10858.47 11703.36 73.53
07/06/22 04:57:00 10858.74 11702.91 73.44
07/06/22 05:00:00 10858.24 11703.17 73.35
07/06/22 05:03:00 10858.50 11702.72 73.26
07/06/22 05:06:00 10858.01 11702.97 73.17
07/06/22 05:09:00 10858.27 11702.52 73.08
07/06/22 05:12:00 10857.78 11702.77 72.99
07/06/22 05:15:00 10858.04 11702.32 72.90
07/06/22 05:18:00 10858.31 11701.87 72.81
07/06/22 05:21:00 10857.81 11702.12 72.72
07/06/22 05:24:00 10858.08 11701.67 72.63
07/06/22 05:27:00 10857.58 11701.93 72.54
07/06/22 05:30:00 10857.84 11701.47 72.45
07/06/22 05:33:00 10857.35 11701.73 72.36
07/06/22 05:36:00 10857.61 11701.28 72.27
07/06/22 05:39:00 10857.12 11701.53 72.18
07/06/22 05:42:00 10857.38 11701.08 72.09
07/06/22 05:45:00 10856.89 11701.33 72.00
07/06/22 05:48:00 10857.15 11700.88 71.91
07/06/22 05:51:00 10856.66 11701.13 71.82
07/06/22 05:54:00 10856.92 11700.68 71.73
07/06/22 05:57:00 10856.43 11700.94 71.64
07/06/22 06:00:00 10856.69 11700.48 71.55
07/06/22 06:03:00 10856.96 11700.04 71.46
07/06/22 06:06:00 10856.46 11700.29 71.37
07/06/22 06:09:00 10856.73 11699.83 71.28
07/06/22 06:12:00 10856.23 11700.09 71.19
07/06/22 06:15:00 10856.49 11699.64 71.09
07/06/22 06:18:00 10856.00 11699.89 71.00
07/06/22 06:21:00 10856.27 11699.44 70.91
07/06/22 06:24:00 10855.77 11699.69 70.82
07/06/22 06:27:00 10856.04 11699.24 70.73
07/06/22 06:30:00 10855.54 11699.49 70.64
07/06/22 06:33:00 10855.80 11699.04 70.55
07/06/22 06:36:00 10855.31 11699.30 70.46
07/06/22 06:39:00 10855.57 11698.84 70.37
07/06/22 06:42:00 10855.08 11699.10 70.28
07/06/22 06:45:00 10855.34 11698.65 70.19
07/06/22 06:48:00 10855.61 11698.19 70.10
07/06/22 06:51:00 10855.11 11698.45 70.01
07/06/22 06:54:00 10855.38 11698.00 69.92
07/06/22 06:57:00 10854.88 11698.25 69.83
07/06/22 07:00:00 10855.15 11697.80 69.74
07/06/22 07:03:00 10854.65 11698.05 69.65
07/06/22 07:06:00 10854.92 11697.60 69.56
07/06/22 07:09:00 10854.42 11697.85 69.47
07/06/22 07:12:00 10854.69 11697.40 69.38
07/06/22 07:15:00 10854.19 11697.65 69.29
07/06/22 07:18:00 10854.46 11697.20 69.20
07/06/22 07:21:00 10853.96 11697.45 69.11
07/06/22 07:24:00 10854.23 11697.00 69.02
07/06/22 07:27:00 10853.73 11697.26 68.93
07/06/22 07:30:00 10854.00 11696.80 68.84
07/06/22 07:33:00 10854.27 11696.35 68.75
07/06/22 07:36:00 10853.77 11696.60 68.66
07/06/22 07:39:00 10854.04 11696.15 68.57
07/06/22 07:42:00 10853.54 11696.40 68.48
07/06/22 07:45:00 10853.80 11695.95 68.39
07/06/22 07:48:00 10853.31 11696.20 68.30
07/06/22 07:51:00 10853.58 11695.75 68.21
07/06/22 07:54:00 10853.08 11696.01 68.12
07/06/22 07:57:00 10853.35 11695.55 68.03
07/06/22 08:00:00 10852.85 11695.81 67.94
07/06/22 08:03:00 10853.12 11695.35 67.85
07/06/22 08:06:00 10852.62 11695.61 67.76
07/06/22 08:09:00 10852.89 11695.15 67.67
07/06/22 08:12:00 10852.40 11695.41 67.58
07/06/22 08:15:00 10852.66 11694.96 67.49
07/06/22 08:18:00 10852.92 11694.50 67.40
07/06/22 08:21:00 10852.43 11694.76 67.30
07/06/22 08:24:00 10852.70 11694.30 67.22
07/06/22 08:27:00 10852.20 11694.56 67.12
07/06/22 08:30:00 10852.47 11694.10 67.03
07/06/22 08:33:00 10851.97 11694.36 66.94
07/06/22 08:36:00 10852.24 11693.90 66.85
07/06/22 08:39:00 10851.74 11694.16 66.76
07/06/22 08:42:00 10852.01 11693.71 66.67
07/06/22 08:45:00 10851.51 11693.96 66.58
07/06/22 08:48:00 10851.78 11693.51 66.49
07/06/22 08:51:00 10851.29 11693.76 66.40
07/06/22 08:54:00 10851.55 11693.30 66.31
07/06/22 08:57:00 10851.06 11693.56 66.22
07/06/22 09:00:00 10851.32 11693.10 66.13
07/06/22 09:03:00 10851.59 11692.65 66.04
07/06/22 09:06:00 10851.09 11692.91 65.95
07/06/22 09:09:00 10851.36 11692.45 65.86
07/06/22 09:12:00 10850.87 11692.70 65.77
07/06/22 09:15:00 10851.13 11692.25 65.68
07/06/22 09:18:00 10850.64 11692.50 65.59
07/06/22 09:21:00 10850.90 11692.05 65.50
07/06/22 09:24:00 10850.41 11692.31 65.41
07/06/22 09:27:00 10850.68 11691.85 65.32
07/06/22 09:30:00 10850.18 11692.11 65.23
07/06/22 09:33:00 10850.45 11691.65 65.14
07/06/22 09:36:00 10849.95 11691.90 65.05
07/06/22 09:39:00 10850.22 11691.45 64.96
07/06/22 09:42:00 10849.72 11691.70 64.87
07/06/22 09:45:00 10849.99 11691.25 64.78
07/06/22 09:48:00 10850.26 11690.80 64.69
07/06/22 09:51:00 10849.76 11691.05 64.60
07/06/22 09:54:00 10850.03 11690.60 64.51
07/06/22 09:57:00 10849.54 11690.85 64.42
07/06/22 10:00:00 10849.80 11690.40 64.33
07/06/22 10:03:00 10849.31 11690.65 64.24
07/06/22 10:06:00 10849.57 11690.20 64.15
07/06/22 10:09:00 10849.08 11690.45 64.06
07/06/22 10:12:00 10849.34 11690.00 63.97
07/06/22 10:15:00 10848.85 11690.25 63.88
07/06/22 10:18:00 10849.11 11689.80 63.78
07/06/22 10:21:00 10848.62 11690.05 63.69
07/06/22 10:24:00 10848.89 11689.59 63.60
07/06/22 10:27:00 10848.39 11689.84 63.51
07/06/22 10:30:00 10848.66 11689.39 63.42
07/06/22 10:33:00 10848.93 11688.94 63.33
07/06/22 10:36:00 10848.43 11689.19 63.24
07/06/22 10:39:00 10848.70 11688.74 63.15
07/06/22 10:42:00 10848.21 11688.99 63.06
07/06/22 10:45:00 10848.47 11688.54 62.97
07/06/22 10:48:00 10847.98 11688.79 62.88
07/06/22 10:51:00 10848.25 11688.33 62.79
07/06/22 10:54:00 10847.75 11688.59 62.70
07/06/22 10:57:00 10848.02 11688.14 62.61
07/06/22 11:00:00 10847.52 11688.39 62.52
07/06/22 11:03:00 10847.79 11687.93 62.43
07/06/22 11:06:00 10847.30 11688.18 62.34
07/06/22 11:09:00 10847.56 11687.73 62.25
07/06/22 11:12:00 10847.07 11687.99 62.16
07/06/22 11:15:00 10847.33 11687.53 62.07
07/06/22 11:18:00 10847.60 11687.08 61.98
07/06/22 11:21:00 10847.11 11687.33 61.89
07/06/22 11:24:00 10847.37 11686.88 61.80
07/06/22 11:27:00 10846.88 11687.13 61.71
07/06/22 11:30:00 10847.15 11686.67 61.62
07/06/22 11:33:00 10846.65 11686.93 61.53
07/06/22 11:36:00 10846.92 11686.47 61.44
07/06/22 11:39:00 10846.43 11686.73 61.35
07/06/22 11:42:00 10846.69 11686.27 61.26
07/06/22 11:45:00 10846.20 11686.53 61.17
07/06/22 11:48:00 10846.47 11686.07 61.08
07/06/22 11:51:00 10845.97 11686.32 60.99
07/06/22 11:54:00 10846.24 11685.87 60.90
07/06/22 11:57:00 10845.74 11686.12 60.81
07/06/22 12:00:00 10846.01 11685.67 60.72
07/06/22 12:03:00 10846.28 11685.21 60.63
07/06/22 12:06:00 10845.79 11685.46 60.54
07/06/22 12:09:00 10846.05 11685.01 60.45
07/06/22 12:12:00 10845.56 11685.26 60.36
07/06/22 12:15:00 10845.83 11684.81 60.27
07/06/22 12:18:00 10845.33 11685.06 60.18
07/06/22 12:21:00 10845.60 11684.61 60.08
07/06/22 12:24:00 10845.11 11684.86 59.99
07/06/22 12:27:00 10845.37 11684.41 59.90
07/06/22 12:30:00 10844.88 11684.66 59.81
07/06/22 12:33:00 10845.15 11684.20 59.72
07/06/22 12:36:00 10844.65 11684.46 59.63
07/06/22 12:39:00 10844.92 11684.00 59.54
07/06/22 12:42:00 10844.43 11684.25 59.45
07/06/22 12:45:00 10844.69 11683.80 59.36
07/06/22 12:48:00 10844.96 11683.35 59.27
07/06/22 12:51:00 10844.47 11683.60 59.18
07/06/22 12:54:00 10844.73 11683.14 59.09
07/06/22 12:57:00 10844.24 11683.39 59.00
07/06/22 13:00:00 10844.51 11682.94 58.91
07/06/22 13:03:00 10844.02 11683.19 58.82
07/06/22 13:06:00 10844.28 11682.73 58.73
07/06/22 13:09:00 10843.79 11682.99 58.64
07/06/22 13:12:00 10844.06 11682.53 58.55
07/06/22 13:15:00 10843.56 11682.79 58.46
07/06/22 13:18:00 10843.83 11682.33 58.37
07/06/22 13:21:00 10843.34 11682.58 58.28
07/06/22 13:24:00 10843.60 11682.13 58.19
07/06/22 13:27:00 10843.11 11682.38 58.10
07/06/22 13:30:00 10843.38 11681.93 58.01
07/06/22 13:33:00 10843.64 11681.47 57.92
07/06/22 13:36:00 10843.15 11681.72 57.83
07/06/22 13:39:00 10843.42 11681.27 57.74
07/06/22 13:42:00 10842.93 11681.52 57.65
07/06/22 13:45:00 10843.20 11681.06 57.56
07/06/22 13:48:00 10842.70 11681.32 57.47
07/06/22 13:51:00 10842.97 11680.86 57.38
07/06/22 13:54:00 10842.48 11681.12 57.29
07/06/22 13:57:00 10842.74 11680.66 57.20
07/06/22 14:00:00 10842.25 11680.91 57.11
07/06/22 14:03:00 10842.52 11680.46 57.02
07/06/22 14:06:00 10842.02 11680.71 56.93
07/06/22 14:09:00 10842.29 11680.25 56.83
07/06/22 14:12:00 10841.80 11680.50 56.74
07/06/22 14:15:00 10842.06 11680.05 56.65
07/06/22 14:18:00 10842.33 11679.60 56.56
07/06/22 14:21:00 10841.84 11679.85 56.47
07/06/22 14:24:00 10842.11 11679.39 56.38
07/06/22 14:27:00 10841.62 11679.64 56.29
07/06/22 14:30:00 10841.88 11679.19 56.20
07/06/22 14:33:00 10841.39 11679.44 56.11
07/06/22 14:36:00 10841.66 11678.99 56.02
07/06/22 14:39:00 10841.16 11679.24 55.93
07/06/22 14:42:00 10841.43 11678.78 55.84
07/06/22 14:45:00 10840.94 11679.03 55.75
07/06/22 14:48:00 10841.21 11678.58 55.66
07/06/22 14:51:00 10840.71 11678.83 55.57
07/06/22 14:54:00 10840.98 11678.37 55.48
07/06/22 14:57:00 10840.49 11678.62 55.39
07/06/22 15:00:00 10840.76 11678.17 55.30
07/06/22 15:03:00 10841.02 11677.72 55.21
07/06/22 15:06:00 10840.53 11677.97 55.12
07/06/22 15:09:00 10840.80 11677.51 55.03
07/06/22 15:12:00 10840.31 11677.76 54.94
07/06/22 15:15:00 10840.57 11677.31 54.85
07/06/22 15:18:00 10840.08 11677.56 54.76
07/06/22 15:21:00 10840.35 11677.10 54.67
07/06/22 15:24:00 10839.86 11677.36 54.58
07/06/22 15:27:00 10840.12 11676.90 54.49
07/06/22 15:30:00 10839.63 11677.15 54.40
07/06/22 15:33:00 10839.90 11676.70 54.31
07/06/22 15:36:00 10839.41 11676.95 54.22
07/06/22 15:39:00 10839.68 11676.49 54.13
07/06/22 15:42:00 10839.18 11676.74 54.04
07/06/22 15:45:00 10839.45 11676.29 53.95
07/06/22 15:48:00 10839.72 11675.83 53.86
07/06/22 15:51:00 10839.23 11676.08 53.77
07/06/22 15:54:00 10839.50 11675.63 53.68
07/06/22 15:57:00 10839.00 11675.88 53.59
07/06/22 16:00:00 10839.27 11675.42 53.50
07/06/22 16:03:00 10838.78 11675.67 53.41
07/06/22 16:06:00 10839.05 11675.22 53.31
07/06/22 16:09:00 10838.55 11675.47 53.22
07/06/22 16:12:00 10838.82 11675.01 53.13
07/06/22 16:15:00 10838.33 11675.26 53.04
07/06/22 16:18:00 10838.60 11674.81 52.95
07/06/22 16:21:00 10838.11 11675.06 52.86
07/06/22 16:24:00 10838.37 11674.61 52.77
07/06/22 16:27:00 10837.88 11674.85 52.68
07/06/22 16:30:00 10838.15 11674.40 52.59
07/06/22 16:33:00 10838.42 11673.95 52.50
07/06/22 16:36:00 10837.93 11674.20 52.41
07/06/22 16:39:00 10838.20 11673.74 52.32
07/06/22 16:42:00 10837.70 11673.99 52.23
07/06/22 16:45:00 10837.97 11673.54 52.14
07/06/22 16:48:00 10837.48 11673.79 52.05
07/06/22 16:51:00 10837.75 11673.33 51.96
07/06/22 16:54:00 10837.25 11673.58 51.87
07/06/22 16:57:00 10837.52 11673.12 51.78
07/06/22 17:00:00 10837.03 11673.38 51.69
07/06/22 17:03:00 10837.30 11672.92 51.60
07/06/22 17:06:00 10836.81 11673.17 51.51
07/06/22 17:09:00 10837.07 11672.72 51.42
07/06/22 17:12:00 10836.58 11672.97 51.33
07/06/22 17:15:00 10836.85 11672.51 51.24
07/06/22 17:18:00 10837.12 11672.05 51.15
07/06/22 17:21:00 10836.63 11672.30 51.06
07/06/22 17:24:00 10836.90 11671.85 50.97
07/06/22 17:27:00 10836.41 11672.10 50.88
07/06/22 17:30:00 10836.67 11671.64 50.79
07/06/22 17:33:00 10836.18 11671.89 50.70
07/06/22 17:36:00 10836.45 11671.44 50.61
07/06/22 17:39:00 10835.96 11671.69 50.52
07/06/22 17:42:00 10836.23 11671.23 50.43
07/06/22 17:45:00 10835.74 11671.48 50.34
07/06/22 17:48:00 10836.00 11671.03 50.24
07/06/22 17:51:00 10835.51 11671.28 50.15
07/06/22 17:54:00 10835.78 11670.82 50.06
07/06/22 17:57:00 10835.29 11671.07 49.97
07/06/22 18:00:00 10835.56 11670.61 49.88
07/06/22 18:03:00 10835.83 11670.16 49.79
07/06/22 18:06:00 10835.33 11670.41 49.70
07/06/22 18:09:00 10835.60 11669.96 49.61
07/06/22 18:12:00 10835.11 11670.20 49.52
07/06/22 18:15:00 10835.38 11669.75 49.43
07/06/22 18:18:00 10834.89 11670.00 49.34
07/06/22 18:21:00 10835.16 11669.54 49.25
07/06/22 18:24:00 10834.67 11669.79 49.16
07/06/22 18:27:00 10834.93 11669.33 49.07
07/06/22 18:30:00 10834.44 11669.58 48.98
07/06/22 18:33:00 10834.71 11669.13 48.89
07/06/22 18:36:00 10834.22 11669.38 48.80
07/06/22 18:39:00 10834.49 11668.92 48.71
07/06/22 18:42:00 10834.00 11669.17 48.62
07/06/22 18:45:00 10834.27 11668.72 48.53
07/06/22 18:48:00 10834.53 11668.26 48.44
07/06/22 18:51:00 10834.04 11668.51 48.35
07/06/22 18:54:00 10834.31 11668.06 48.26
07/06/22 18:57:00 10833.82 11668.31 48.17
07/06/22 19:00:00 10834.09 11667.85 48.08
07/06/22 19:03:00 10833.60 11668.10 47.99
07/06/22 19:06:00 10833.87 11667.64 47.90
07/06/22 19:09:00 10833.38 11667.89 47.81
07/06/22 19:12:00 10833.64 11667.44 47.72
07/06/22 19:15:00 10833.15 11667.69 47.63
07/06/22 19:18:00 10833.42 11667.23 47.54
07/06/22 19:21:00 10832.93 11667.48 47.45
07/06/22 19:24:00 10833.20 11667.02 47.36
07/06/22 19:27:00 10832.71 11667.27 47.27
07/06/22 19:30:00 10832.98 11666.82 47.18
07/06/22 19:33:00 10833.25 11666.36 47.08
07/06/22 19:36:00 10832.75 11666.61 46.99
07/06/22 19:39:00 10833.03 11666.15 46.90
07/06/22 19:42:00 10832.54 11666.40 46.81
07/06/22 19:45:00 10832.80 11665.95 46.72
07/06/22 19:48:00 10832.31 11666.20 46.63
07/06/22 19:51:00 10832.58 11665.74 46.54
07/06/22 19:54:00 10832.09 11665.99 46.45
07/06/22 19:57:00 10832.36 11665.53 46.36
07/06/22 20:00:00 10831.87 11665.78 46.27
07/06/22 20:03:00 10832.14 11665.33 46.18
07/06/22 20:06:00 10831.65 11665.57 46.09
07/06/22 20:09:00 10831.92 11665.12 46.00
07/06/22 20:12:00 10831.43 11665.36 45.91
07/06/22 20:15:00 10831.69 11664.91 45.82
07/06/22 20:18:00 10831.96 11664.46 45.73
07/06/22 20:21:00 10831.47 11664.70 45.64
07/06/22 20:24:00 10831.74 11664.25 45.55
07/06/22 20:27:00 10831.25 11664.50 45.46
07/06/22 20:30:00 10831.52 11664.04 45.37
07/06/22 20:33:00 10831.03 11664.29 45.28
07/06/22 20:36:00 10831.30 11663.83 45.19
07/06/22 20:39:00 10830.81 11664.08 45.10
07/06/22 20:42:00 10831.08 11663.62 45.01
07/06/22 20:45:00 10830.59 11663.87 44.92
07/06/22 20:48:00 10830.85 11663.42 44.83
07/06/22 20:51:00 10830.37 11663.67 44.74
07/06/22 20:54:00 10830.63 11663.21 44.65
07/06/22 20:57:00 10830.14 11663.46 44.56
07/06/22 21:00:00 10830.41 11663.00 44.47
07/06/22 21:03:00 10830.68 11662.55 44.38
07/06/22 21:06:00 10830.19 11662.80 44.29
07/06/22 21:09:00 10830.46 11662.34 44.20
07/06/22 21:12:00 10829.97 11662.59 44.11
07/06/22 21:15:00 10830.24 11662.13 44.02
07/06/22 21:18:00 10829.75 11662.38 43.92
07/06/22 21:21:00 10830.02 11661.92 43.83
07/06/22 21:24:00 10829.53 11662.17 43.74
07/06/22 21:27:00 10829.80 11661.71 43.65
07/06/22 21:30:00 10829.31 11661.96 43.56
07/06/22 21:33:00 10829.58 11661.51 43.47
07/06/22 21:36:00 10829.09 11661.75 43.38
07/06/22 21:39:00 10829.35 11661.30 43.29
07/06/22 21:42:00 10828.87 11661.55 43.20
07/06/22 21:45:00 10829.13 11661.09 43.11
07/06/22 21:48:00 10829.41 11660.63 43.02
07/06/22 21:51:00 10828.92 11660.88 42.93
07/06/22 21:54:00 10829.18 11660.42 42.84
07/06/22 21:57:00 10828.69 11660.67 42.75
07/06/22 22:00:00 10828.96 11660.22 42.66
07/06/22 22:03:00 10828.47 11660.46 42.57
07/06/22 22:06:00 10828.74 11660.01 42.48
07/06/22 22:09:00 10828.25 11660.26 42.39
07/06/22 22:12:00 10828.52 11659.80 42.30
07/06/22 22:15:00 10828.03 11660.05 42.21
07/06/22 22:18:00 10828.30 11659.59 42.12
07/06/22 22:21:00 10827.81 11659.84 42.03
07/06/22 22:24:00 10828.08 11659.38 41.94
07/06/22 22:27:00 10827.59 11659.63 41.85
07/06/22 22:30:00 10827.86 11659.17 41.76
07/06/22 22:33:00 10828.13 11658.71 41.67
07/06/22 22:36:00 10827.64 11658.96 41.58
07/06/22 22:39:00 10827.91 11658.50 41.49
07/06/22 22:42:00 10827.42 11658.75 41.40
07/06/22 22:45:00 10827.69 11658.30 41.31
07/06/22 22:48:00 10827.20 11658.55 41.22
07/06/22 22:51:00 10827.47 11658.09 41.13
07/06/22 22:54:00 10826.98 11658.34 41.04
07/06/22 22:57:00 10827.25 11657.88 40.95
07/06/22 23:00:00 10826.76 11658.13 40.86
07/06/22 23:03:00 10827.03 11657.67 40.76
07/06/22 23:06:00 10826.54 11657.92 40.67
07/06/22 23:09:00 10826.81 11657.46 40.58
07/06/22 23:12:00 10826.32 11657.71 40.49
07/06/22 23:15:00 10826.59 11657.25 40.40
07/06/22 23:18:00 10826.86 11656.80 40.31
07/06/22 23:21:00 10826.37 11657.04 40.22
07/06/22 23:24:00 10826.64 11656.59 40.13
07/06/22 23:27:00 10826.15 11656.83 40.04
07/06/22 23:30:00 10826.42 11656.38 39.95
07/06/22 23:33:00 10825.93 11656.62 39.86
07/06/22 23:36:00 10826.20 11656.17 39.77
07/06/22 23:39:00 10825.71 11656.41 39.68
07/06/22 23:42:00 10825.98 11655.96 39.59
07/06/22 23:45:00 10825.49 11656.20 39.50
07/06/22 23:48:00 10825.76 11655.75 39.41
07/06/22 23:51:00 10825.27 11656.00 39.32
07/06/22 23:54:00 10825.54 11655.54 39.23
07/06/22 23:57:00 10825.05 11655.78 39.14
07/06/23 00:00:00 10825.32 11655.33 39.05
07/06/23 00:03:00 10825.59 11654.87 38.96
07/06/23 00:06:00 10825.10 11655.12 38.87
07/06/23 00:09:00 10825.37 11654.66 38.78
07/06/23 00:12:00 10824.88 11654.91 38.69
07/06/23 00:15:00 10825.16 11654.45 38.60
07/06/23 00:18:00 10824.67 11654.70 38.51
07/06/23 00:21:00 10824.94 11654.24 38.42
07/06/23 00:24:00 10824.45 11654.49 38.33
07/06/23 00:27:00 10824.72 11654.03 38.24
07/06/23 00:30:00 10824.23 11654.28 38.15
07/06/23 00:33:00 10824.50 11653.82 38.06
07/06/23 00:36:00 10824.01 11654.07 37.97
07/06/23 00:39:00 10824.28 11653.61 37.88
07/06/23 00:42:00 10823.79 11653.86 37.78
07/06/23 00:45:00 10824.06 11653.40 37.70
07/06/23 00:48:00 10824.33 11652.94 37.60
07/06/23 00:51:00 10823.84 11653.19 37.51
07/06/23 00:54:00 10824.11 11652.73 37.42
07/06/23 00:57:00 10823.62 11652.98 37.33
07/06/23 01:00:00 10823.89 11652.52 37.24
07/06/23 01:03:00 10823.40 11652.77 37.15
07/06/23 01:06:00 10823.67 11652.31 37.06
07/06/23 01:09:00 10823.18 11652.56 36.97
07/06/23 01:12:00 10823.45 11652.10 36.88
07/06/23 01:15:00 10822.97 11652.35 36.79
07/06/23 01:18:00 10823.24 11651.89 36.70
07/06/23 01:21:00 10822.75 11652.14 36.61
07/06/23 01:24:00 10823.02 11651.68 36.52
07/06/23 01:27:00 10822.53 11651.93 36.43
07/06/23 01:30:00 10822.80 11651.47 36.34
07/06/23 01:33:00 10823.07 11651.01 36.25
07/06/23 01:36:00 10822.58 11651.26 36.16
07/06/23 01:39:00 10822.85 11650.80 36.07
07/06/23 01:42:00 10822.36 11651.05 35.98
07/06/23 01:45:00 10822.63 11650.59 35.89
07/06/23 01:48:00 10822.14 11650.84 35.80
07/06/23 01:51:00 10822.41 11650.38 35.71
07/06/23 01:54:00 10821.93 11650.63 35.62
07/06/23 01:57:00 10822.20 11650.17 35.53
07/06/23 02:00:00 10821.71 11650.42 35.44
07/06/23 02:03:00 10821.98 11649.96 35.35
07/06/23 02:06:00 10821.49 11650.21 35.26
07/06/23 02:09:00 10821.76 11649.75 35.17
07/06/23 02:12:00 10821.28 11649.99 35.08
07/06/23 02:15:00 10821.54 11649.54 34.99
07/06/23 02:18:00 10821.81 11649.08 34.90
07/06/23 02:21:00 10821.32 11649.33 34.81
07/06/23 02:24:00 10821.59 11648.87 34.71
07/06/23 02:27:00 10821.11 11649.11 34.62
07/06/23 02:30:00 10821.38 11648.66 34.53
07/06/23 02:33:00 10820.89 11648.90 34.44
07/06/23 02:36:00 10821.16 11648.44 34.35
07/06/23 02:39:00 10820.67 11648.69 34.26
07/06/23 02:42:00 10820.94 11648.23 34.17
07/06/23 02:45:00 10820.46 11648.48 34.08
07/06/23 02:48:00 10820.73 11648.02 33.99
07/06/23 02:51:00 10820.24 11648.27 33.90
07/06/23 02:54:00 10820.51 11647.81 33.81
07/06/23 02:57:00 10820.02 11648.05 33.72
07/06/23 03:00:00 10820.29 11647.60 33.63
07/06/23 03:03:00 10820.56 11647.14 33.54
07/06/23 03:06:00 10820.07 11647.38 33.45
07/06/23 03:09:00 10820.34 11646.93 33.36
07/06/23 03:12:00 10819.86 11647.17 33.27
07/06/23 03:15:00 10820.12 11646.72 33.18
07/06/23 03:18:00 10819.64 11646.96 33.09
07/06/23 03:21:00 10819.91 11646.50 33.00
07/06/23 03:24:00 10819.42 11646.75 32.91
07/06/23 03:27:00 10819.69 11646.29 32.82
07/06/23 03:30:00 10819.21 11646.54 32.73
07/06/23 03:33:00 10819.47 11646.08 32.64
07/06/23 03:36:00 10818.99 11646.33 32.55
07/06/23 03:39:00 10819.26 11645.87 32.46
07/06/23 03:42:00 10818.77 11646.11 32.37
07/06/23 03:45:00 10819.04 11645.65 32.28
07/06/23 03:48:00 10819.31 11645.20 32.19
07/06/23 03:51:00 10818.82 11645.44 32.10
07/06/23 03:54:00 10819.09 11644.98 32.01
07/06/23 03:57:00 10818.61 11645.23 31.92
07/06/23 04:00:00 10818.88 11644.77 31.83
07/06/23 04:03:00 10818.39 11645.02 31.73
07/06/23 04:06:00 10818.66 11644.56 31.64
07/06/23 04:09:00 10818.17 11644.80 31.55
07/06/23 04:12:00 10818.44 11644.35 31.46
07/06/23 04:15:00 10817.96 11644.59 31.37
07/06/23 04:18:00 10818.23 11644.13 31.28
07/06/23 04:21:00 10817.74 11644.38 31.19
07/06/23 04:24:00 10818.01 11643.92 31.10
07/06/23 04:27:00 10817.52 11644.17 31.01
07/06/23 04:30:00 10817.79 11643.71 30.92
07/06/23 04:33:00 10818.07 11643.25 30.83
07/06/23 04:36:00 10817.58 11643.49 30.74
07/06/23 04:39:00 10817.85 11643.04 30.65
07/06/23 04:42:00 10817.36 11643.28 30.56
07/06/23 04:45:00 10817.63 11642.83 30.47
07/06/23 04:48:00 10817.14 11643.07 30.38
07/06/23 04:51:00 10817.41 11642.61 30.29
07/06/23 04:54:00 10816.93 11642.86 30.20
07/06/23 04:57:00 10817.20 11642.40 30.11
07/06/23 05:00:00 10816.71 11642.64 30.02
07/06/23 05:03:00 10816.98 11642.18 29.93
07/06/23 05:06:00 10816.50 11642.43 29.84
07/06/23 05:09:00 10816.77 11641.97 29.75
07/06/23 05:12:00 10816.28 11642.22 29.66
07/06/23 05:15:00 10816.55 11641.76 29.57
07/06/23 05:18:00 10816.82 11641.30 29.48
07/06/23 05:21:00 10816.33 11641.55 29.39
07/06/23 05:24:00 10816.60 11641.09 29.30
07/06/23 05:27:00 10816.12 11641.33 29.21
07/06/23 05:30:00 10816.39 11640.87 29.12
07/06/23 05:33:00 10815.90 11641.12 29.03
07/06/23 05:36:00 10816.17 11640.66 28.94
07/06/23 05:39:00 10815.69 11640.90 28.84
07/06/23 05:42:00 10815.96 11640.45 28.75
07/06/23 05:45:00 10815.47 11640.69 28.66
07/06/23 05:48:00 10815.74 11640.23 28.57
07/06/23 05:51:00 10815.26 11640.48 28.48
07/06/23 05:54:00 10815.53 11640.02 28.39
07/06/23 05:57:00 10815.04 11640.27 28.30
07/06/23 06:00:00 10815.31 11639.81 28.21
07/06/23 06:03:00 10815.58 11639.35 28.12
07/06/23 06:06:00 10815.09 11639.59 28.03
07/06/23 06:09:00 10815.37 11639.13 27.94
07/06/23 06:12:00 10814.88 11639.38 27.85
07/06/23 06:15:00 10815.15 11638.92 27.76
07/06/23 06:18:00 10814.67 11639.16 27.67
07/06/23 06:21:00 10814.94 11638.71 27.58
07/06/23 06:24:00 10814.45 11638.95 27.49
07/06/23 06:27:00 10814.72 11638.49 27.40
07/06/23 06:30:00 10814.23 11638.74 27.31
07/06/23 06:33:00 10814.51 11638.28 27.22
07/06/23 06:36:00 10814.02 11638.52 27.13
07/06/23 06:39:00 10814.29 11638.06 27.04
07/06/23 06:42:00 10813.80 11638.31 26.95
07/06/23 06:45:00 10814.08 11637.85 26.86
07/06/23 06:48:00 10814.35 11637.39 26.77
07/06/23 06:51:00 10813.86 11637.63 26.68
07/06/23 06:54:00 10814.13 11637.18 26.59
07/06/23 06:57:00 10813.65 11637.42 26.50
07/06/23 07:00:00 10813.92 11636.96 26.41
07/06/23 07:03:00 10813.43 11637.21 26.32
07/06/23 07:06:00 10813.70 11636.75 26.23
07/06/23 07:09:00 10813.21 11636.99 26.14
07/06/23 07:12:00 10813.49 11636.53 26.04
07/06/23 07:15:00 10813.00 11636.78 25.95
07/06/23 07:18:00 10813.27 11636.32 25.86
07/06/23 07:21:00 10812.79 11636.56 25.77
07/06/23 07:24:00 10813.06 11636.10 25.68
07/06/23 07:27:00 10812.57 11636.35 25.59
07/06/23 07:30:00 10812.84 11635.89 25.50
07/06/23 07:33:00 10813.11 11635.43 25.41
07/06/23 07:36:00 10812.63 11635.67 25.32
07/06/23 07:39:00 10812.90 11635.21 25.23
07/06/23 07:42:00 10812.41 11635.46 25.14
07/06/23 07:45:00 10812.68 11635.00 25.05
07/06/23 07:48:00 10812.20 11635.24 24.96
07/06/23 07:51:00 10812.47 11634.78 24.87
07/06/23 07:54:00 10811.98 11635.03 24.78
07/06/23 07:57:00 10812.26 11634.57 24.69
07/06/23 08:00:00 10811.77 11634.81 24.60
07/06/23 08:03:00 10812.04 11634.35 24.51
07/06/23 08:06:00 10811.56 11634.60 24.42
07/06/23 08:09:00 10811.83 11634.14 24.33
07/06/23 08:12:00 10811.34 11634.38 24.24
07/06/23 08:15:00 10811.61 11633.92 24.15
07/06/23 08:18:00 10811.89 11633.46 24.06
07/06/23 08:21:00 10811.40 11633.71 23.97
07/06/23 08:24:00 10811.67 11633.25 23.88
07/06/23 08:27:00 10811.19 11633.49 23.79
07/06/23 08:30:00 10811.46 11633.03 23.70
07/06/23 08:33:00 10810.97 11633.28 23.61
07/06/23 08:36:00 10811.24 11632.82 23.52
07/06/23 08:39:00 10810.76 11633.06 23.43
07/06/23 08:42:00 10811.03 11632.60 23.34
07/06/23 08:45:00 10810.54 11632.85 23.25
07/06/23 08:48:00 10810.82 11632.39 23.15
07/06/23 08:51:00 10810.33 11632.63 23.06
07/06/23 08:54:00 10810.60 11632.17 22.97
07/06/23 08:57:00 10810.12 11632.42 22.88
07/06/23 09:00:00 10810.39 11631.96 22.79
07/06/23 09:03:00 10810.66 11631.49 22.70
07/06/23 09:06:00 10810.17 11631.74 22.61
07/06/23 09:09:00 10810.45 11631.28 22.52
07/06/23 09:12:00 10809.96 11631.52 22.43
07/06/23 09:15:00 10810.23 11631.06 22.34
07/06/23 09:18:00 10809.75 11631.31 22.25
07/06/23 09:21:00 10810.02 11630.85 22.16
07/06/23 09:24:00 10809.53 11631.09 22.07
07/06/23 09:27:00 10809.81 11630.63 21.98
07/06/23 09:30:00 10809.32 11630.88 21.89
07/06/23 09:33:00 10809.59 11630.42 21.80
07/06/23 09:36:00 10809.11 11630.66 21.71
07/06/23 09:39:00 10809.38 11630.20 21.62
07/06/23 09:42:00 10808.90 11630.44 21.53
07/06/23 09:45:00 10809.17 11629.98 21.44
07/06/23 09:48:00 10809.44 11629.52 21.35
07/06/23 09:51:00 10808.95 11629.77 21.26
07/06/23 09:54:00 10809.22 11629.31 21.17
07/06/23 09:57:00 10808.74 11629.55 21.08
07/06/23 10:00:00 10809.01 11629.09 20.99
07/06/23 10:03:00 10808.53 11629.33 20.90
07/06/23 10:06:00 10808.80 11628.87 20.81
07/06/23 10:09:00 10808.31 11629.12 20.72
07/06/23 10:12:00 10808.58 11628.66 20.63
07/06/23 10:15:00 10808.10 11628.90 20.54
07/06/23 10:18:00 10808.37 11628.44 20.45
07/06/23 10:21:00 10807.88 11628.69 20.36
07/06/23 10:24:00 10808.16 11628.22 20.27
07/06/23 10:27:00 10807.67 11628.47 20.18
07/06/23 10:30:00 10807.95 11628.01 20.09
07/06/23 10:33:00 10808.22 11627.55 19.99
07/06/23 10:36:00 10807.73 11627.79 19.90
07/06/23 10:39:00 10808.00 11627.33 19.81
07/06/23 10:42:00 10807.52 11627.57 19.72
07/06/23 10:45:00 10807.79 11627.12 19.63
07/06/23 10:48:00 10807.31 11627.36 19.54
07/06/23 10:51:00 10807.58 11626.90 19.45
07/06/23 10:54:00 10807.09 11627.14 19.36
07/06/23 10:57:00 10807.37 11626.68 19.27
07/06/23 11:00:00 10806.88 11626.92 19.18
07/06/23 11:03:00 10807.16 11626.46 19.09
07/06/23 11:06:00 10806.67 11626.71 19.00
07/06/23 11:09:00 10806.94 11626.24 18.91
07/06/23 11:12:00 10806.46 11626.49 18.82
07/06/23 11:15:00 10806.73 11626.03 18.73
07/06/23 11:18:00 10807.00 11625.57 18.64
07/06/23 11:21:00 10806.52 11625.81 18.55
07/06/23 11:24:00 10806.79 11625.35 18.46
07/06/23 11:27:00 10806.30 11625.59 18.37
07/06/23 11:30:00 10806.58 11625.13 18.28
07/06/23 11:33:00 10806.09 11625.38 18.19
07/06/23 11:36:00 10806.37 11624.92 18.10
07/06/23 11:39:00 10805.88 11625.16 18.01
07/06/23 11:42:00 10806.15 11624.70 17.92
07/06/23 11:45:00 10805.67 11624.94 17.83
07/06/23 11:48:00 10805.94 11624.48 17.74
07/06/23 11:51:00 10805.46 11624.72 17.65
07/06/23 11:54:00 10805.73 11624.26 17.56
07/06/23 11:57:00 10805.25 11624.50 17.47
07/06/23 12:00:00 10805.52 11624.05 17.38
07/06/23 12:03:00 10805.79 11623.58 17.28
07/06/23 12:06:00 10805.31 11623.83 17.19
07/06/23 12:09:00 10805.58 11623.37 17.10
07/06/23 12:12:00 10805.10 11623.61 17.01
07/06/23 12:15:00 10805.37 11623.15 16.92
07/06/23 12:18:00 10804.88 11623.39 16.83
07/06/23 12:21:00 10805.16 11622.93 16.74
07/06/23 12:24:00 10804.67 11623.17 16.65
07/06/23 12:27:00 10804.94 11622.71 16.56
07/06/23 12:30:00 10804.46 11622.96 16.47
07/06/23 12:33:00 10804.73 11622.49 16.38
07/06/23 12:36:00 10804.25 11622.74 16.29
07/06/23 12:39:00 10804.52 11622.27 16.20
07/06/23 12:42:00 10804.04 11622.52 16.11
07/06/23 12:45:00 10804.31 11622.06 16.02
07/06/23 12:48:00 10804.58 11621.60 15.93
07/06/23 12:51:00 10804.10 11621.84 15.84
07/06/23 12:54:00 10804.37 11621.38 15.75
07/06/23 12:57:00 10803.89 11621.62 15.66
07/06/23 13:00:00 10804.16 11621.16 15.57
07/06/23 13:03:00 10803.67 11621.40 15.48
07/06/23 13:06:00 10803.95 11620.94 15.39
07/06/23 13:09:00 10803.46 11621.18 15.30
07/06/23 13:12:00 10803.74 11620.72 15.21
07/06/23 13:15:00 10803.25 11620.96 15.12
07/06/23 13:18:00 10803.53 11620.50 15.03
07/06/23 13:21:00 10803.04 11620.74 14.94
07/06/23 13:24:00 10803.32 11620.29 14.85
07/06/23 13:27:00 10802.83 11620.53 14.76
07/06/23 13:30:00 10803.11 11620.07 14.67
07/06/23 13:33:00 10803.38 11619.60 14.58
07/06/23 13:36:00 10802.89 11619.85 14.49
07/06/23 13:39:00 10803.17 11619.39 14.39
07/06/23 13:42:00 10802.68 11619.63 14.30
07/06/23 13:45:00 10802.96 11619.17 14.21
07/06/23 13:48:00 10802.47 11619.41 14.12
07/06/23 13:51:00 10802.74 11618.95 14.03
07/06/23 13:54:00 10802.26 11619.19 13.94
07/06/23 13:57:00 10802.54 11618.73 13.85
07/06/23 14:00:00 10802.05 11618.97 13.76
07/06/23 14:03:00 10802.32 11618.51 13.67
07/06/23 14:06:00 10801.84 11618.75 13.58
07/06/23 14:09:00 10802.11 11618.29 13.49
07/06/23 14:12:00 10801.63 11618.53 13.40
07/06/23 14:15:00 10801.90 11618.07 13.31
07/06/23 14:18:00 10802.17 11617.61 13.22
07/06/23 14:21:00 10801.69 11617.85 13.13
07/06/23 14:24:00 10801.96 11617.39 13.04
07/06/23 14:27:00 10801.48 11617.63 12.95
07/06/23 14:30:00 10801.75 11617.17 12.86
07/06/23 14:33:00 10801.27 11617.41 12.77
07/06/23 14:36:00 10801.54 11616.95 12.68
07/06/23 14:39:00 10801.06 11617.19 12.59
07/06/23 14:42:00 10801.33 11616.73 12.50
07/06/23 14:45:00 10800.85 11616.97 12.41
07/06/23 14:48:00 10801.12 11616.51 12.32
07/06/23 14:51:00 10800.64 11616.75 12.23
07/06/23 14:54:00 10800.91 11616.29 12.14
07/06/23 14:57:00 10800.43 11616.54 12.05
07/06/23 15:00:00 10800.70 11616.07 11.96
07/06/23 15:03:00 10800.98 11615.62 11.87
07/06/23 15:06:00 10800.49 11615.86 11.78
07/06/23 15:09:00 10800.77 11615.39 11.69
07/06/23 15:12:00 10800.28 11615.63 11.59
07/06/23 15:15:00 10800.56 11615.17 11.50
07/06/23 15:18:00 10800.07 11615.41 11.41
07/06/23 15:21:00 10800.35 11614.95 11.32
07/06/23 15:24:00 10799.86 11615.19 11.23
07/06/23 15:27:00 10800.14 11614.73 11.14
07/06/23 15:30:00 10799.66 11614.97 11.05
07/06/23 15:33:00 10799.93 11614.51 10.96
07/06/23 15:36:00 10799.45 11614.75 10.87
07/06/23 15:39:00 10799.72 11614.29 10.78
07/06/23 15:42:00 10799.23 11614.53 10.69
07/06/23 15:45:00 10799.51 11614.07 10.60
07/06/23 15:48:00 10799.78 11613.61 10.51
07/06/23 15:51:00 10799.30 11613.85 10.42
07/06/23 15:54:00 10799.57 11613.39 10.33
07/06/23 15:57:00 10799.09 11613.63 10.24
07/06/23 16:00:00 10799.36 11613.17 10.15
07/06/23 16:03:00 10798.88 11613.41 10.06
07/06/23 16:06:00 10799.15 11612.95 9.97
07/06/23 16:09:00 10798.67 11613.19 9.88
07/06/23 16:12:00 10798.94 11612.73 9.79
07/06/23 16:15:00 10798.46 11612.97 9.70
07/06/23 16:18:00 10798.73 11612.51 9.61
07/06/23 16:21:00 10798.25 11612.75 9.52
07/06/23 16:24:00 10798.53 11612.29 9.43
07/06/23 16:27:00 10798.04 11612.53 9.34
07/06/23 16:30:00 10798.32 11612.07 9.25
07/06/23 16:33:00 10798.59 11611.60 9.16
07/06/23 16:36:00 10798.11 11611.84 9.07
07/06/23 16:39:00 10798.38 11611.38 8.98
07/06/23 16:42:00 10797.90 11611.62 8.89
07/06/23 16:45:00 10798.17 11611.16 8.79
07/06/23 16:48:00 10797.69 11611.40 8.70
07/06/23 16:51:00 10797.96 11610.94 8.61
07/06/23 16:54:00 10797.48 11611.18 8.52
07/06/23 16:57:00 10797.76 11610.72 8.43
07/06/23 17:00:00 10797.27 11610.96 8.34
07/06/23 17:03:00 10797.55 11610.50 8.25
07/06/23 17:06:00 10797.06 11610.74 8.16
07/06/23 17:09:00 10797.34 11610.28 8.07
07/06/23 17:12:00 10796.86 11610.52 7.98
07/06/23 17:15:00 10797.13 11610.06 7.89
07/06/23 17:18:00 10797.40 11609.59 7.80
07/06/23 17:21:00 10796.92 11609.84 7.71
07/06/23 17:24:00 10797.19 11609.37 7.62
07/06/23 17:27:00 10796.71 11609.61 7.53
07/06/23 17:30:00 10796.98 11609.15 7.44
07/06/23 17:33:00 10796.50 11609.39 7.35
07/06/23 17:36:00 10796.78 11608.93 7.26
07/06/23 17:39:00 10796.29 11609.17 7.17
07/06/23 17:42:00 10796.57 11608.71 7.08
07/06/23 17:45:00 10796.09 11608.95 6.99
07/06/23 17:48:00 10796.36 11608.49 6.90
07/06/23 17:51:00 10795.88 11608.73 6.81
07/06/23 17:54:00 10796.15 11608.27 6.72
07/06/23 17:57:00 10795.67 11608.51 6.63
07/06/23 18:00:00 10795.94 11608.04 6.54
07/06/23 18:03:00 10796.22 11607.58 6.45
07/06/23 18:06:00 10795.73 11607.82 6.36
07/06/23 18:09:00 10796.01 11607.36 6.27
07/06/23 18:12:00 10795.53 11607.60 6.18
07/06/23 18:15:00 10795.80 11607.14 6.08
07/06/23 18:18:00 10795.32 11607.38 6.00
07/06/23 18:21:00 10795.59 11606.92 5.90
07/06/23 18:24:00 10795.11 11607.16 5.81
07/06/23 18:27:00 10795.38 11606.69 5.72
07/06/23 18:30:00 10794.90 11606.93 5.63
07/06/23 18:33:00 10795.18 11606.47 5.54
07/06/23 18:36:00 10794.70 11606.71 5.45
07/06/23 18:39:00 10794.97 11606.25 5.36
07/06/23 18:42:00 10794.49 11606.49 5.27
07/06/23 18:45:00 10794.76 11606.03 5.18
07/06/23 18:48:00 10795.04 11605.56 5.09
07/06/23 18:51:00 10794.55 11605.80 5.00
07/06/23 18:54:00 10794.83 11605.34 4.91
07/06/23 18:57:00 10794.35 11605.58 4.82
07/06/23 19:00:00 10794.62 11605.12 4.73
07/06/23 19:03:00 10794.14 11605.36 4.64
07/06/23 19:06:00 10794.41 11604.90 4.55
07/06/23 19:09:00 10793.93 11605.14 4.46
07/06/23 19:12:00 10794.21 11604.67 4.37
07/06/23 19:15:00 10793.72 11604.91 4.28
07/06/23 19:18:00 10794.00 11604.45 4.19
07/06/23 19:21:00 10793.52 11604.69 4.10
07/06/23 19:24:00 10793.79 11604.23 4.01
07/06/23 19:27:00 10793.31 11604.47 3.92
07/06/23 19:30:00 10793.58 11604.00 3.83
07/06/23 19:33:00 10793.86 11603.54 3.74
07/06/23 19:36:00 10793.38 11603.78 3.65
07/06/23 19:39:00 10793.65 11603.32 3.56
07/06/23 19:42:00 10793.17 11603.56 3.47
07/06/23 19:45:00 10793.44 11603.10 3.38
07/06/23 19:48:00 10792.96 11603.34 3.29
07/06/23 19:51:00 10793.24 11602.87 3.19
07/06/23 19:54:00 10792.75 11603.12 3.10
07/06/23 19:57:00 10793.03 11602.65 3.01
07/06/23 20:00:00 10792.55 11602.89 2.92
07/06/23 20:03:00 10792.82 11602.43 2.83
07/06/23 20:06:00 10792.34 11602.67 2.74
07/06/23 20:09:00 10792.62 11602.20 2.65
07/06/23 20:12:00 10792.14 11602.44 2.56
07/06/23 20:15:00 10792.41 11601.98 2.47
07/06/23 20:18:00 10792.68 11601.52 2.38
07/06/23 20:21:00 10792.20 11601.76 2.29
07/06/23 20:24:00 10792.48 11601.29 2.20
07/06/23 20:27:00 10792.00 11601.53 2.11
07/06/23 20:30:00 10792.27 11601.07 2.02
07/06/23 20:33:00 10791.79 11601.31 1.93
07/06/23 20:36:00 10792.06 11600.85 1.84
07/06/23 20:39:00 10791.58 11601.08 1.75
07/06/23 20:42:00 10791.86 11600.62 1.66
07/06/23 20:45:00 10791.38 11600.86 1.57
07/06/23 20:48:00 10791.65 11600.40 1.48
07/06/23 20:51:00 10791.17 11600.64 1.39
07/06/23 20:54:00 10791.45 11600.17 1.30
07/06/23 20:57:00 10790.96 11600.41 1.21
07/06/23 21:00:00 10791.24 11599.95 1.12
07/06/23 21:03:00 10791.51 11599.49 1.03
07/06/23 21:06:00 10791.03 11599.73 0.94
07/06/23 21:09:00 10791.31 11599.27 0.85
07/06/23 21:12:00 10790.83 11599.51 0.76
07/06/23 21:15:00 10791.10 11599.04 0.67
07/06/23 21:18:00 10790.62 11599.28 0.58
07/06/23 21:21:00 10790.89 11598.82 0.49
07/06/23 21:24:00 10790.41 11599.06 0.40
07/06/23 21:27:00 10790.69 11598.59 0.30
07/06/23 21:30:00 10790.21 11598.83 0.21
07/06/23 21:33:00 10790.48 11598.37 0.12
07/06/23 21:36:00 10790.00 11598.61 0.03
07/06/23 21:39:00 10790.27 11598.15 -0.06
07/06/23 21:42:00 10789.79 11598.38 -0.15
07/06/23 21:45:00 10790.07 11597.92 -0.24
07/06/23 21:48:00 10790.34 11597.46 -0.33
07/06/23 21:51:00 10789.86 11597.70 -0.42
07/06/23 21:54:00 10790.14 11597.23 -0.51
07/06/23 21:57:00 10789.66 11597.47 -0.60
07/06/23 22:00:00 10789.93 11597.01 -0.69
07/06/23 22:03:00 10789.45 11597.25 -0.78
07/06/23 22:06:00 10789.73 11596.78 -0.87
07/06/23 22:09:00 10789.25 11597.02 -0.96
07/06/23 22:12:00 10789.52 11596.56 -1.05
07/06/23 22:15:00 10789.04 11596.80 -1.14
07/06/23 22:18:00 10789.32 11596.34 -1.23
07/06/23 22:21:00 10788.84 11596.57 -1.32
07/06/23 22:24:00 10789.11 11596.11 -1.41
07/06/23 22:27:00 10788.63 11596.35 -1.50
07/06/23 22:30:00 10788.91 11595.88 -1.59
07/06/23 22:33:00 10789.18 11595.42 -1.68
07/06/23 22:36:00 10788.70 11595.66 -1.77
07/06/23 22:39:00 10788.97 11595.20 -1.86
07/06/23 22:42:00 10788.50 11595.44 -1.95
07/06/23 22:45:00 10788.77 11594.97 -2.04
07/06/23 22:48:00 10788.29 11595.21 -2.13
07/06/23 22:51:00 10788.57 11594.75 -2.22
07/06/23 22:54:00 10788.09 11594.98 -2.31
07/06/23 22:57:00 10788.36 11594.52 -2.41
07/06/23 23:00:00 10787.88 11594.76 -2.50
07/06/23 23:03:00 10788.15 11594.30 -2.59
07/06/23 23:06:00 10787.68 11594.53 -2.68
07/06/23 23:09:00 10787.95 11594.07 -2.77
07/06/23 23:12:00 10787.47 11594.31 -2.86
07/06/23 23:15:00 10787.74 11593.84 -2.95
07/06/23 23:18:00 10788.02 11593.38 -3.04
07/06/23 23:21:00 10787.54 11593.62 -3.13
07/06/23 23:24:00 10787.81 11593.16 -3.22
07/06/23 23:27:00 10787.33 11593.39 -3.31
07/06/23 23:30:00 10787.61 11592.93 -3.40
07/06/23 23:33:00 10787.13 11593.17 -3.49
07/06/23 23:36:00 10787.40 11592.70 -3.58
07/06/23 23:39:00 10786.92 11592.94 -3.67
07/06/23 23:42:00 10787.20 11592.48 -3.76
07/06/23 23:45:00 10786.72 11592.72 -3.85
07/06/23 23:48:00 10786.99 11592.25 -3.94
07/06/23 23:51:00 10786.51 11592.49 -4.03
07/06/23 23:54:00 10786.79 11592.03 -4.12
07/06/23 23:57:00 10786.31 11592.26 -4.21
