LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 15-Aug-2018 (227) 10:39:54
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 2
Start Time Stop Time
2007 116 0.00000 2007 146 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/04/26 00:00:00 24494.4665 12780.2968 1774.1423
07/04/26 00:02:00 24493.9438 12780.3773 1774.1792
07/04/26 00:04:00 24493.4215 12780.4583 1774.2174
07/04/26 00:06:00 24492.8980 12780.5377 1774.2549
07/04/26 00:08:00 24492.3762 12780.6181 1774.2924
07/04/26 00:10:00 24491.8535 12780.6988 1774.3293
07/04/26 00:12:00 24491.3307 12780.7803 1774.3675
07/04/26 00:14:00 24490.8073 12780.8599 1774.4050
07/04/26 00:16:00 24490.2861 12780.9400 1774.4425
07/04/26 00:18:00 24489.7629 12781.0212 1774.4794
07/04/26 00:20:00 24489.2414 12781.1033 1774.5163
07/04/26 00:22:00 24488.7172 12781.1819 1774.5544
07/04/26 00:24:00 24488.1954 12781.2623 1774.5912
07/04/26 00:26:00 24487.6722 12781.3423 1774.6294
07/04/26 00:28:00 24487.1501 12781.4237 1774.6676
07/04/26 00:30:00 24486.6283 12781.5042 1774.7044
07/04/26 00:32:00 24486.1050 12781.5840 1774.7419
07/04/26 00:34:00 24485.5828 12781.6653 1774.7794
07/04/26 00:36:00 24485.0602 12781.7447 1774.8169
07/04/26 00:38:00 24484.5378 12781.8258 1774.8537
07/04/26 00:40:00 24484.0147 12781.9071 1774.8899
07/04/26 00:42:00 24483.4929 12781.9865 1774.9280
07/04/26 00:44:00 24482.9706 12782.0676 1774.9649
07/04/26 00:46:00 24482.4468 12782.1481 1775.0023
07/04/26 00:48:00 24481.9243 12782.2264 1775.0411
07/04/26 00:50:00 24481.4014 12782.3081 1775.0780
07/04/26 00:52:00 24480.8796 12782.3874 1775.1154
07/04/26 00:54:00 24480.3575 12782.4690 1775.1530
07/04/26 00:56:00 24479.8335 12782.5492 1775.1890
07/04/26 00:58:00 24479.3127 12782.6299 1775.2266
07/04/26 01:00:00 24478.7891 12782.7106 1775.2640
07/04/26 01:02:00 24478.2667 12782.7892 1775.3028
07/04/26 01:04:00 24477.7442 12782.8702 1775.3382
07/04/26 01:06:00 24477.2221 12782.9504 1775.3764
07/04/26 01:08:00 24476.6991 12783.0308 1775.4138
07/04/26 01:10:00 24476.1775 12783.1117 1775.4500
07/04/26 01:12:00 24475.6538 12783.1910 1775.4880
07/04/26 01:14:00 24475.1315 12783.2711 1775.5255
07/04/26 01:16:00 24474.6076 12783.3502 1775.5628
07/04/26 01:18:00 24474.0872 12783.4329 1775.5998
07/04/26 01:20:00 24473.5632 12783.5119 1775.6364
07/04/26 01:22:00 24473.0412 12783.5923 1775.6746
07/04/26 01:24:00 24472.5185 12783.6704 1775.7112
07/04/26 01:26:00 24471.9959 12783.7514 1775.7494
07/04/26 01:28:00 24471.4744 12783.8326 1775.7855
07/04/26 01:30:00 24470.9516 12783.9133 1775.8230
07/04/26 01:32:00 24470.4285 12783.9923 1775.8604
07/04/26 01:34:00 24469.9064 12784.0727 1775.8978
07/04/26 01:36:00 24469.3835 12784.1533 1775.9346
07/04/26 01:38:00 24468.8613 12784.2322 1775.9726
07/04/26 01:40:00 24468.3378 12784.3133 1776.0094
07/04/26 01:42:00 24467.8154 12784.3920 1776.0467
07/04/26 01:44:00 24467.2934 12784.4725 1776.0842
07/04/26 01:46:00 24466.7698 12784.5522 1776.1216
07/04/26 01:48:00 24466.2475 12784.6323 1776.1576
07/04/26 01:50:00 24465.7263 12784.7127 1776.1958
07/04/26 01:52:00 24465.2032 12784.7918 1776.2324
07/04/26 01:54:00 24464.6805 12784.8727 1776.2692
07/04/26 01:56:00 24464.1576 12784.9520 1776.3065
07/04/26 01:58:00 24463.6357 12785.0328 1776.3440
07/04/26 02:00:00 24463.1123 12785.1127 1776.3813
07/04/26 02:02:00 24462.5909 12785.1928 1776.4181
07/04/26 02:04:00 24462.0687 12785.2732 1776.4541
07/04/26 02:06:00 24461.5459 12785.3527 1776.4915
07/04/26 02:08:00 24461.0233 12785.4338 1776.5283
07/04/26 02:10:00 24460.4999 12785.5125 1776.5669
07/04/26 02:12:00 24459.9777 12785.5917 1776.6043
07/04/26 02:14:00 24459.4558 12785.6724 1776.6410
07/04/26 02:16:00 24458.9335 12785.7514 1776.6777
07/04/26 02:18:00 24458.4116 12785.8323 1776.7144
07/04/26 02:20:00 24457.8875 12785.9113 1776.7524
07/04/26 02:22:00 24457.3648 12785.9911 1776.7898
07/04/26 02:24:00 24456.8434 12786.0713 1776.8258
07/04/26 02:26:00 24456.3216 12786.1523 1776.8626
07/04/26 02:28:00 24455.7982 12786.2310 1776.9005
07/04/26 02:30:00 24455.2762 12786.3105 1776.9379
07/04/26 02:32:00 24454.7541 12786.3911 1776.9733
07/04/26 02:34:00 24454.2305 12786.4696 1777.0105
07/04/26 02:36:00 24453.7073 12786.5501 1777.0479
07/04/26 02:38:00 24453.1846 12786.6285 1777.0859
07/04/26 02:40:00 24452.6629 12786.7097 1777.1226
07/04/26 02:42:00 24452.1402 12786.7896 1777.1593
07/04/26 02:44:00 24451.6172 12786.8676 1777.1958
07/04/26 02:46:00 24451.0956 12786.9489 1777.2326
07/04/26 02:48:00 24450.5723 12787.0279 1777.2705
07/04/26 02:50:00 24450.0505 12787.1077 1777.3079
07/04/26 02:52:00 24449.5269 12787.1863 1777.3445
07/04/26 02:54:00 24449.0058 12787.2671 1777.3805
07/04/26 02:56:00 24448.4826 12787.3462 1777.4185
07/04/26 02:58:00 24447.9599 12787.4261 1777.4544
07/04/26 03:00:00 24447.4373 12787.5049 1777.4924
07/04/26 03:02:00 24446.9158 12787.5864 1777.5292
07/04/26 03:04:00 24446.3930 12787.6648 1777.5657
07/04/26 03:06:00 24445.8705 12787.7450 1777.6024
07/04/26 03:08:00 24445.3472 12787.8241 1777.6397
07/04/26 03:10:00 24444.8252 12787.9024 1777.6769
07/04/26 03:12:00 24444.3044 12787.9837 1777.7137
07/04/26 03:14:00 24443.7810 12788.0626 1777.7502
07/04/26 03:16:00 24443.2580 12788.1421 1777.7882
07/04/26 03:18:00 24442.7361 12788.2219 1777.8242
07/04/26 03:20:00 24442.2127 12788.3009 1777.8607
07/04/26 03:22:00 24441.6904 12788.3801 1777.8987
07/04/26 03:24:00 24441.1671 12788.4592 1777.9353
07/04/26 03:26:00 24440.6470 12788.5403 1777.9720
07/04/26 03:28:00 24440.1237 12788.6195 1778.0086
07/04/26 03:30:00 24439.6011 12788.6982 1778.0451
07/04/26 03:32:00 24439.0780 12788.7777 1778.0824
07/04/26 03:34:00 24438.5564 12788.8580 1778.1191
07/04/26 03:36:00 24438.0345 12788.9364 1778.1556
07/04/26 03:38:00 24437.5115 12789.0160 1778.1929
07/04/26 03:40:00 24436.9883 12789.0954 1778.2295
07/04/26 03:42:00 24436.4659 12789.1746 1778.2667
07/04/26 03:44:00 24435.9428 12789.2541 1778.3033
07/04/26 03:46:00 24435.4211 12789.3329 1778.3406
07/04/26 03:48:00 24434.8986 12789.4120 1778.3771
07/04/26 03:50:00 24434.3757 12789.4918 1778.4144
07/04/26 03:52:00 24433.8547 12789.5716 1778.4503
07/04/26 03:54:00 24433.3317 12789.6512 1778.4869
07/04/26 03:56:00 24432.8092 12789.7304 1778.5235
07/04/26 03:58:00 24432.2862 12789.8101 1778.5600
07/04/26 04:00:00 24431.7648 12789.8894 1778.5980
07/04/26 04:02:00 24431.2418 12789.9691 1778.6346
07/04/26 04:04:00 24430.7179 12790.0462 1778.6724
07/04/26 04:06:00 24430.1962 12790.1251 1778.7089
07/04/26 04:08:00 24429.6732 12790.2049 1778.7455
07/04/26 04:10:00 24429.1516 12790.2839 1778.7821
07/04/26 04:12:00 24428.6293 12790.3634 1778.8186
07/04/26 04:14:00 24428.1064 12790.4433 1778.8552
07/04/26 04:16:00 24427.5846 12790.5221 1778.8910
07/04/26 04:18:00 24427.0618 12790.6021 1778.9276
07/04/26 04:20:00 24426.5402 12790.6813 1778.9642
07/04/26 04:22:00 24426.0163 12790.7586 1779.0020
07/04/26 04:24:00 24425.4948 12790.8378 1779.0385
07/04/26 04:26:00 24424.9720 12790.9179 1779.0751
07/04/26 04:28:00 24424.4499 12790.9976 1779.1117
07/04/26 04:30:00 24423.9282 12791.0767 1779.1475
07/04/26 04:32:00 24423.4038 12791.1546 1779.1853
07/04/26 04:34:00 24422.8824 12791.2340 1779.2219
07/04/26 04:36:00 24422.3597 12791.3143 1779.2584
07/04/26 04:38:00 24421.8363 12791.3909 1779.2948
07/04/26 04:40:00 24421.3142 12791.4708 1779.3314
07/04/26 04:42:00 24420.7930 12791.5506 1779.3686
07/04/26 04:44:00 24420.2700 12791.6278 1779.4064
07/04/26 04:46:00 24419.7470 12791.7078 1779.4416
07/04/26 04:48:00 24419.2257 12791.7874 1779.4781
07/04/26 04:50:00 24418.7028 12791.8660 1779.5146
07/04/26 04:52:00 24418.1806 12791.9446 1779.5518
07/04/26 04:54:00 24417.6573 12792.0240 1779.5890
07/04/26 04:56:00 24417.1356 12792.1032 1779.6241
07/04/26 04:58:00 24416.6127 12792.1807 1779.6619
07/04/26 05:00:00 24416.0901 12792.2611 1779.6978
07/04/26 05:02:00 24415.5678 12792.3382 1779.7355
07/04/26 05:04:00 24415.0450 12792.4184 1779.7707
07/04/26 05:06:00 24414.5222 12792.4960 1779.8085
07/04/26 05:08:00 24414.0009 12792.5757 1779.8444
07/04/26 05:10:00 24413.4776 12792.6554 1779.8815
07/04/26 05:12:00 24412.9562 12792.7349 1779.9167
07/04/26 05:14:00 24412.4332 12792.8124 1779.9538
07/04/26 05:16:00 24411.9121 12792.8924 1779.9903
07/04/26 05:18:00 24411.3884 12792.9701 1780.0267
07/04/26 05:20:00 24410.8655 12793.0477 1780.0638
07/04/26 05:22:00 24410.3445 12793.1278 1780.1004
07/04/26 05:24:00 24409.8210 12793.2073 1780.1361
07/04/26 05:26:00 24409.2982 12793.2849 1780.1732
07/04/26 05:28:00 24408.7772 12793.3652 1780.2098
07/04/26 05:30:00 24408.2542 12793.4427 1780.2461
07/04/26 05:32:00 24407.7322 12793.5216 1780.2826
07/04/26 05:34:00 24407.2095 12793.6007 1780.3184
07/04/26 05:36:00 24406.6876 12793.6797 1780.3549
07/04/26 05:38:00 24406.1650 12793.7578 1780.3926
07/04/26 05:40:00 24405.6421 12793.8354 1780.4290
07/04/26 05:42:00 24405.1203 12793.9145 1780.4655
07/04/26 05:44:00 24404.5978 12793.9954 1780.5006
07/04/26 05:46:00 24404.0751 12794.0734 1780.5377
07/04/26 05:48:00 24403.5523 12794.1512 1780.5741
07/04/26 05:50:00 24403.0305 12794.2304 1780.6106
07/04/26 05:52:00 24402.5077 12794.3082 1780.6470
07/04/26 05:54:00 24401.9849 12794.3861 1780.6833
07/04/26 05:56:00 24401.4624 12794.4642 1780.7204
07/04/26 05:58:00 24400.9404 12794.5433 1780.7562
07/04/26 06:00:00 24400.4189 12794.6243 1780.7920
07/04/26 06:02:00 24399.8962 12794.7023 1780.8284
07/04/26 06:04:00 24399.3737 12794.7805 1780.8655
07/04/26 06:06:00 24398.8519 12794.8597 1780.9013
07/04/26 06:08:00 24398.3294 12794.9381 1780.9384
07/04/26 06:10:00 24397.8067 12795.0162 1780.9747
07/04/26 06:12:00 24397.2840 12795.0941 1781.0104
07/04/26 06:14:00 24396.7622 12795.1735 1781.0462
07/04/26 06:16:00 24396.2398 12795.2519 1781.0833
07/04/26 06:18:00 24395.7164 12795.3291 1781.1202
07/04/26 06:20:00 24395.1940 12795.4076 1781.1573
07/04/26 06:22:00 24394.6713 12795.4857 1781.1930
07/04/26 06:24:00 24394.1496 12795.5652 1781.2288
07/04/26 06:26:00 24393.6271 12795.6436 1781.2651
07/04/26 06:28:00 24393.1048 12795.7222 1781.3022
07/04/26 06:30:00 24392.5822 12795.8004 1781.3379
07/04/26 06:32:00 24392.0601 12795.8769 1781.3749
07/04/26 06:34:00 24391.5379 12795.9557 1781.4120
07/04/26 06:36:00 24391.0159 12796.0349 1781.4463
07/04/26 06:38:00 24390.4937 12796.1137 1781.4834
07/04/26 06:40:00 24389.9712 12796.1921 1781.5191
07/04/26 06:42:00 24389.4480 12796.2696 1781.5561
07/04/26 06:44:00 24388.9258 12796.3485 1781.5932
07/04/26 06:46:00 24388.4040 12796.4278 1781.6275
07/04/26 06:48:00 24387.8808 12796.5041 1781.6658
07/04/26 06:50:00 24387.3592 12796.5838 1781.7009
07/04/26 06:52:00 24386.8369 12796.6626 1781.7373
07/04/26 06:54:00 24386.3136 12796.7400 1781.7735
07/04/26 06:56:00 24385.7912 12796.8187 1781.8092
07/04/26 06:58:00 24385.2696 12796.8971 1781.8456
07/04/26 07:00:00 24384.7470 12796.9742 1781.8819
07/04/26 07:02:00 24384.2248 12797.0532 1781.9183
07/04/26 07:04:00 24383.7017 12797.1308 1781.9545
07/04/26 07:06:00 24383.1793 12797.2096 1781.9902
07/04/26 07:08:00 24382.6586 12797.2880 1782.0273
07/04/26 07:10:00 24382.1353 12797.3655 1782.0629
07/04/26 07:12:00 24381.6130 12797.4443 1782.0986
07/04/26 07:14:00 24381.0915 12797.5217 1782.1362
07/04/26 07:16:00 24380.5691 12797.6004 1782.1712
07/04/26 07:18:00 24380.0461 12797.6782 1782.2075
07/04/26 07:20:00 24379.5230 12797.7561 1782.2438
07/04/26 07:22:00 24379.0016 12797.8350 1782.2802
07/04/26 07:24:00 24378.4786 12797.9129 1782.3165
07/04/26 07:26:00 24377.9565 12797.9920 1782.3521
07/04/26 07:28:00 24377.4347 12798.0691 1782.3884
07/04/26 07:30:00 24376.9110 12798.1460 1782.4253
07/04/26 07:32:00 24376.3901 12798.2243 1782.4610
07/04/26 07:34:00 24375.8670 12798.3022 1782.4966
07/04/26 07:36:00 24375.3441 12798.3803 1782.5328
07/04/26 07:38:00 24374.8227 12798.4591 1782.5685
07/04/26 07:40:00 24374.2998 12798.5373 1782.6048
07/04/26 07:42:00 24373.7774 12798.6135 1782.6417
07/04/26 07:44:00 24373.2560 12798.6938 1782.6761
07/04/26 07:46:00 24372.7324 12798.7710 1782.7130
07/04/26 07:48:00 24372.2108 12798.8484 1782.7492
07/04/26 07:50:00 24371.6880 12798.9267 1782.7855
07/04/26 07:52:00 24371.1667 12799.0058 1782.8212
07/04/26 07:54:00 24370.6438 12799.0840 1782.8568
07/04/26 07:56:00 24370.1215 12799.1604 1782.8937
07/04/26 07:58:00 24369.5988 12799.2389 1782.9300
07/04/26 08:00:00 24369.0773 12799.3165 1782.9662
07/04/26 08:02:00 24368.5538 12799.3939 1783.0031
07/04/26 08:04:00 24368.0321 12799.4711 1783.0380
07/04/26 08:06:00 24367.5102 12799.5508 1783.0737
07/04/26 08:08:00 24366.9882 12799.6290 1783.1100
07/04/26 08:10:00 24366.4667 12799.7066 1783.1456
07/04/26 08:12:00 24365.9431 12799.7839 1783.1818
07/04/26 08:14:00 24365.4216 12799.8615 1783.2173
07/04/26 08:16:00 24364.8990 12799.9403 1783.2536
07/04/26 08:18:00 24364.3763 12800.0175 1783.2905
07/04/26 08:20:00 24363.8547 12800.0949 1783.3254
07/04/26 08:22:00 24363.3322 12800.1738 1783.3617
07/04/26 08:24:00 24362.8097 12800.2502 1783.3972
07/04/26 08:26:00 24362.2879 12800.3287 1783.4335
07/04/26 08:28:00 24361.7654 12800.4076 1783.4697
07/04/26 08:30:00 24361.2422 12800.4829 1783.5058
07/04/26 08:32:00 24360.7202 12800.5599 1783.5427
07/04/26 08:34:00 24360.1975 12800.6385 1783.5776
07/04/26 08:36:00 24359.6757 12800.7172 1783.6139
07/04/26 08:38:00 24359.1534 12800.7938 1783.6494
07/04/26 08:40:00 24358.6311 12800.8729 1783.6857
07/04/26 08:42:00 24358.1096 12800.9507 1783.7205
07/04/26 08:44:00 24357.5863 12801.0272 1783.7580
07/04/26 08:46:00 24357.0640 12801.1039 1783.7935
07/04/26 08:48:00 24356.5417 12801.1832 1783.8298
07/04/26 08:50:00 24356.0204 12801.2611 1783.8647
07/04/26 08:52:00 24355.4967 12801.3373 1783.9008
07/04/26 08:54:00 24354.9749 12801.4146 1783.9377
07/04/26 08:56:00 24354.4524 12801.4935 1783.9726
07/04/26 08:58:00 24353.9310 12801.5716 1784.0075
07/04/26 09:00:00 24353.4078 12801.6484 1784.0450
07/04/26 09:02:00 24352.8857 12801.7253 1784.0804
07/04/26 09:04:00 24352.3645 12801.8035 1784.1153
07/04/26 09:06:00 24351.8411 12801.8801 1784.1521
07/04/26 09:08:00 24351.3187 12801.9592 1784.1870
07/04/26 09:10:00 24350.7962 12802.0357 1784.2245
07/04/26 09:12:00 24350.2742 12802.1128 1784.2600
07/04/26 09:14:00 24349.7524 12802.1916 1784.2949
07/04/26 09:16:00 24349.2296 12802.2677 1784.3310
07/04/26 09:18:00 24348.7084 12802.3460 1784.3659
07/04/26 09:20:00 24348.1850 12802.4226 1784.4019
07/04/26 09:22:00 24347.6633 12802.5002 1784.4381
07/04/26 09:24:00 24347.1401 12802.5771 1784.4749
07/04/26 09:26:00 24346.6192 12802.6558 1784.5105
07/04/26 09:28:00 24346.0965 12802.7321 1784.5466
07/04/26 09:30:00 24345.5748 12802.8111 1784.5815
07/04/26 09:32:00 24345.0522 12802.8874 1784.6176
07/04/26 09:34:00 24344.5303 12802.9649 1784.6531
07/04/26 09:36:00 24344.0071 12803.0418 1784.6892
07/04/26 09:38:00 24343.4843 12803.1179 1784.7246
07/04/26 09:40:00 24342.9633 12803.1967 1784.7595
07/04/26 09:42:00 24342.4401 12803.2736 1784.7956
07/04/26 09:44:00 24341.9176 12803.3501 1784.8317
07/04/26 09:46:00 24341.3968 12803.4292 1784.8672
07/04/26 09:48:00 24340.8737 12803.5062 1784.9033
07/04/26 09:50:00 24340.3512 12803.5829 1784.9394
07/04/26 09:52:00 24339.8295 12803.6606 1784.9749
07/04/26 09:54:00 24339.3062 12803.7375 1785.0103
07/04/26 09:56:00 24338.7838 12803.8142 1785.0464
07/04/26 09:58:00 24338.2613 12803.8910 1785.0825
07/04/26 10:00:00 24337.7399 12803.9705 1785.1174
07/04/26 10:02:00 24337.2186 12804.0461 1785.1528
07/04/26 10:04:00 24336.6955 12804.1234 1785.1889
07/04/26 10:06:00 24336.1732 12804.2003 1785.2250
07/04/26 10:08:00 24335.6506 12804.2770 1785.2604
07/04/26 10:10:00 24335.1277 12804.3544 1785.2965
07/04/26 10:12:00 24334.6070 12804.4336 1785.3314
07/04/26 10:14:00 24334.0851 12804.5099 1785.3668
07/04/26 10:16:00 24333.5628 12804.5869 1785.4028
07/04/26 10:18:00 24333.0402 12804.6635 1785.4375
07/04/26 10:20:00 24332.5173 12804.7411 1785.4736
07/04/26 10:22:00 24331.9949 12804.8180 1785.5090
07/04/26 10:24:00 24331.4733 12804.8947 1785.5451
07/04/26 10:26:00 24330.9509 12804.9716 1785.5805
07/04/26 10:28:00 24330.4281 12805.0493 1785.6166
07/04/26 10:30:00 24329.9055 12805.1261 1785.6513
07/04/26 10:32:00 24329.3842 12805.2031 1785.6881
07/04/26 10:34:00 24328.8617 12805.2800 1785.7228
07/04/26 10:36:00 24328.3396 12805.3573 1785.7589
07/04/26 10:38:00 24327.8179 12805.4340 1785.7943
07/04/26 10:40:00 24327.2955 12805.5110 1785.8290
07/04/26 10:42:00 24326.7729 12805.5891 1785.8658
07/04/26 10:44:00 24326.2518 12805.6652 1785.9005
07/04/26 10:46:00 24325.7281 12805.7418 1785.9365
07/04/26 10:48:00 24325.2061 12805.8193 1785.9726
07/04/26 10:50:00 24324.6843 12805.8960 1786.0073
07/04/26 10:52:00 24324.1622 12805.9733 1786.0427
07/04/26 10:54:00 24323.6405 12806.0500 1786.0774
07/04/26 10:56:00 24323.1187 12806.1280 1786.1142
07/04/26 10:58:00 24322.5948 12806.2029 1786.1501
07/04/26 11:00:00 24322.0733 12806.2800 1786.1855
07/04/26 11:02:00 24321.5510 12806.3572 1786.2202
07/04/26 11:04:00 24321.0296 12806.4343 1786.2556
07/04/26 11:06:00 24320.5059 12806.5110 1786.2909
07/04/26 11:08:00 24319.9851 12806.5877 1786.3263
07/04/26 11:10:00 24319.4627 12806.6661 1786.3624
07/04/26 11:12:00 24318.9401 12806.7404 1786.3983
07/04/26 11:14:00 24318.4175 12806.8185 1786.4337
07/04/26 11:16:00 24317.8968 12806.8954 1786.4691
07/04/26 11:18:00 24317.3724 12806.9711 1786.5050
07/04/26 11:20:00 24316.8525 12807.0491 1786.5398
07/04/26 11:22:00 24316.3281 12807.1249 1786.5757
07/04/26 11:24:00 24315.8075 12807.2019 1786.6111
07/04/26 11:26:00 24315.2848 12807.2800 1786.6458
07/04/26 11:28:00 24314.7622 12807.3543 1786.6810
07/04/26 11:30:00 24314.2410 12807.4318 1786.7164
07/04/26 11:32:00 24313.7181 12807.5085 1786.7517
07/04/26 11:34:00 24313.1969 12807.5861 1786.7871
07/04/26 11:36:00 24312.6727 12807.6621 1786.8230
07/04/26 11:38:00 24312.1522 12807.7393 1786.8584
07/04/26 11:40:00 24311.6300 12807.8156 1786.8937
07/04/26 11:42:00 24311.1079 12807.8932 1786.9277
07/04/26 11:44:00 24310.5852 12807.9687 1786.9643
07/04/26 11:46:00 24310.0623 12808.0440 1787.0002
07/04/26 11:48:00 24309.5406 12808.1223 1787.0356
07/04/26 11:50:00 24309.0183 12808.1985 1787.0702
07/04/26 11:52:00 24308.4978 12808.2757 1787.1049
07/04/26 11:54:00 24307.9738 12808.3522 1787.1415
07/04/26 11:56:00 24307.4523 12808.4281 1787.1761
07/04/26 11:58:00 24306.9311 12808.5058 1787.2108
07/04/26 12:00:00 24306.4079 12808.5820 1787.2474
07/04/26 12:02:00 24305.8849 12808.6573 1787.2826
07/04/26 12:04:00 24305.3630 12808.7340 1787.3179
07/04/26 12:06:00 24304.8417 12808.8116 1787.3519
07/04/26 12:08:00 24304.3198 12808.8870 1787.3885
07/04/26 12:10:00 24303.7957 12808.9633 1787.4237
07/04/26 12:12:00 24303.2744 12809.0397 1787.4590
07/04/26 12:14:00 24302.7532 12809.1174 1787.4930
07/04/26 12:16:00 24302.2307 12809.1934 1787.5296
07/04/26 12:18:00 24301.7092 12809.2694 1787.5635
07/04/26 12:20:00 24301.1855 12809.3463 1787.6001
07/04/26 12:22:00 24300.6633 12809.4215 1787.6353
07/04/26 12:24:00 24300.1415 12809.4985 1787.6706
07/04/26 12:26:00 24299.6188 12809.5742 1787.7059
07/04/26 12:28:00 24299.0977 12809.6521 1787.7398
07/04/26 12:30:00 24298.5768 12809.7290 1787.7758
07/04/26 12:32:00 24298.0541 12809.8048 1787.8111
07/04/26 12:34:00 24297.5314 12809.8806 1787.8463
07/04/26 12:36:00 24297.0091 12809.9582 1787.8816
07/04/26 12:38:00 24296.4864 12810.0341 1787.9168
07/04/26 12:40:00 24295.9653 12810.1107 1787.9514
07/04/26 12:42:00 24295.4426 12810.1866 1787.9866
07/04/26 12:44:00 24294.9202 12810.2628 1788.0225
07/04/26 12:46:00 24294.3985 12810.3399 1788.0571
07/04/26 12:48:00 24293.8765 12810.4155 1788.0923
07/04/26 12:50:00 24293.3531 12810.4904 1788.1281
07/04/26 12:52:00 24292.8306 12810.5665 1788.1633
07/04/26 12:54:00 24292.3095 12810.6433 1788.1979
07/04/26 12:56:00 24291.7872 12810.7197 1788.2338
07/04/26 12:58:00 24291.2647 12810.7958 1788.2691
07/04/26 13:00:00 24290.7437 12810.8727 1788.3036
07/04/26 13:02:00 24290.2212 12810.9490 1788.3389
07/04/26 13:04:00 24289.6988 12811.0252 1788.3741
07/04/26 13:06:00 24289.1768 12811.0995 1788.4099
07/04/26 13:08:00 24288.6552 12811.1770 1788.4445
07/04/26 13:10:00 24288.1335 12811.2529 1788.4797
07/04/26 13:12:00 24287.6109 12811.3291 1788.5142
07/04/26 13:14:00 24287.0878 12811.4044 1788.5500
07/04/26 13:16:00 24286.5669 12811.4815 1788.5846
07/04/26 13:18:00 24286.0444 12811.5578 1788.6191
07/04/26 13:20:00 24285.5211 12811.6329 1788.6542
07/04/26 13:22:00 24285.0000 12811.7086 1788.6894
07/04/26 13:24:00 24284.4778 12811.7852 1788.7247
07/04/26 13:26:00 24283.9553 12811.8602 1788.7605
07/04/26 13:28:00 24283.4339 12811.9380 1788.7951
07/04/26 13:30:00 24282.9114 12812.0142 1788.8289
07/04/26 13:32:00 24282.3890 12812.0894 1788.8647
07/04/26 13:34:00 24281.8674 12812.1657 1788.8999
07/04/26 13:36:00 24281.3450 12812.2409 1788.9357
07/04/26 13:38:00 24280.8225 12812.3172 1788.9695
07/04/26 13:40:00 24280.3012 12812.3952 1789.0041
07/04/26 13:42:00 24279.7787 12812.4689 1789.0406
07/04/26 13:44:00 24279.2577 12812.5460 1789.0737
07/04/26 13:46:00 24278.7340 12812.6207 1789.1102
07/04/26 13:48:00 24278.2140 12812.6979 1789.1448
07/04/26 13:50:00 24277.6907 12812.7733 1789.1792
07/04/26 13:52:00 24277.1687 12812.8503 1789.2144
07/04/26 13:54:00 24276.6463 12812.9256 1789.2495
07/04/26 13:56:00 24276.1237 12812.9993 1789.2852
07/04/26 13:58:00 24275.6026 12813.0775 1789.3198
07/04/26 14:00:00 24275.0796 12813.1533 1789.3549
07/04/26 14:02:00 24274.5587 12813.2294 1789.3895
07/04/26 14:04:00 24274.0364 12813.3048 1789.4246
07/04/26 14:06:00 24273.5131 12813.3789 1789.4596
07/04/26 14:08:00 24272.9927 12813.4568 1789.4942
07/04/26 14:10:00 24272.4696 12813.5326 1789.5286
07/04/26 14:12:00 24271.9474 12813.6067 1789.5650
07/04/26 14:14:00 24271.4243 12813.6825 1789.5994
07/04/26 14:16:00 24270.9036 12813.7588 1789.6339
07/04/26 14:18:00 24270.3814 12813.8344 1789.6691
07/04/26 14:20:00 24269.8592 12813.9101 1789.7042
07/04/26 14:22:00 24269.3369 12813.9855 1789.7386
07/04/26 14:24:00 24268.8164 12814.0622 1789.7738
07/04/26 14:26:00 24268.2934 12814.1382 1789.8082
07/04/26 14:28:00 24267.7718 12814.2133 1789.8426
07/04/26 14:30:00 24267.2482 12814.2884 1789.8784
07/04/26 14:32:00 24266.7270 12814.3641 1789.9142
07/04/26 14:34:00 24266.2041 12814.4402 1789.9486
07/04/26 14:36:00 24265.6833 12814.5165 1789.9824
07/04/26 14:38:00 24265.1611 12814.5922 1790.0168
07/04/26 14:40:00 24264.6397 12814.6678 1790.0519
07/04/26 14:42:00 24264.1163 12814.7431 1790.0876
07/04/26 14:44:00 24263.5949 12814.8187 1790.1228
07/04/26 14:46:00 24263.0734 12814.8941 1790.1572
07/04/26 14:48:00 24262.5507 12814.9704 1790.1916
07/04/26 14:50:00 24262.0286 12815.0449 1790.2273
07/04/26 14:52:00 24261.5059 12815.1213 1790.2617
07/04/26 14:54:00 24260.9844 12815.1968 1790.2961
07/04/26 14:56:00 24260.4630 12815.2724 1790.3305
07/04/26 14:58:00 24259.9397 12815.3480 1790.3663
07/04/26 15:00:00 24259.4183 12815.4236 1790.4007
07/04/26 15:02:00 24258.8969 12815.4992 1790.4351
07/04/26 15:04:00 24258.3749 12815.5754 1790.4695
07/04/26 15:06:00 24257.8521 12815.6490 1790.5058
07/04/26 15:08:00 24257.3296 12815.7232 1790.5395
07/04/26 15:10:00 24256.8070 12815.7998 1790.5739
07/04/26 15:12:00 24256.2859 12815.8759 1790.6090
07/04/26 15:14:00 24255.7646 12815.9517 1790.6434
07/04/26 15:16:00 24255.2426 12816.0264 1790.6784
07/04/26 15:18:00 24254.7194 12816.1024 1790.7141
07/04/26 15:20:00 24254.1970 12816.1767 1790.7478
07/04/26 15:22:00 24253.6758 12816.2526 1790.7822
07/04/26 15:24:00 24253.1548 12816.3289 1790.8173
07/04/26 15:26:00 24252.6319 12816.4026 1790.8529
07/04/26 15:28:00 24252.1094 12816.4793 1790.8866
07/04/26 15:30:00 24251.5874 12816.5543 1790.9217
07/04/26 15:32:00 24251.0663 12816.6304 1790.9561
07/04/26 15:34:00 24250.5433 12816.7041 1790.9910
07/04/26 15:36:00 24250.0222 12816.7802 1791.0254
07/04/26 15:38:00 24249.5010 12816.8562 1791.0591
07/04/26 15:40:00 24248.9783 12816.9302 1791.0947
07/04/26 15:42:00 24248.4560 12817.0074 1791.1292
07/04/26 15:44:00 24247.9331 12817.0812 1791.1641
07/04/26 15:46:00 24247.4113 12817.1564 1791.1991
07/04/26 15:48:00 24246.8901 12817.2325 1791.2328
07/04/26 15:50:00 24246.3675 12817.3067 1791.2685
07/04/26 15:52:00 24245.8462 12817.3826 1791.3015
07/04/26 15:54:00 24245.3231 12817.4575 1791.3378
07/04/26 15:56:00 24244.8018 12817.5336 1791.3708
07/04/26 15:58:00 24244.2795 12817.6081 1791.4071
07/04/26 16:00:00 24243.7582 12817.6842 1791.4401
07/04/26 16:02:00 24243.2355 12817.7583 1791.4751
07/04/26 16:04:00 24242.7147 12817.8349 1791.5095
07/04/26 16:06:00 24242.1920 12817.9090 1791.5444
07/04/26 16:08:00 24241.6691 12817.9830 1791.5786
07/04/26 16:10:00 24241.1485 12818.0600 1791.6138
07/04/26 16:12:00 24240.6257 12818.1340 1791.6480
07/04/26 16:14:00 24240.1039 12818.2094 1791.6823
07/04/26 16:16:00 24239.5820 12818.2846 1791.7159
07/04/26 16:18:00 24239.0598 12818.3594 1791.7522
07/04/26 16:20:00 24238.5379 12818.4347 1791.7859
07/04/26 16:22:00 24238.0153 12818.5091 1791.8208
07/04/26 16:24:00 24237.4936 12818.5847 1791.8551
07/04/26 16:26:00 24236.9716 12818.6585 1791.8893
07/04/26 16:28:00 24236.4501 12818.7344 1791.9244
07/04/26 16:30:00 24235.9284 12818.8100 1791.9587
07/04/26 16:32:00 24235.4060 12818.8846 1791.9936
07/04/26 16:34:00 24234.8834 12818.9590 1792.0278
07/04/26 16:36:00 24234.3626 12819.0359 1792.0615
07/04/26 16:38:00 24233.8408 12819.1101 1792.0965
07/04/26 16:40:00 24233.3182 12819.1846 1792.1307
07/04/26 16:42:00 24232.7959 12819.2593 1792.1656
07/04/26 16:44:00 24232.2733 12819.3338 1792.1999
07/04/26 16:46:00 24231.7510 12819.4086 1792.2348
07/04/26 16:48:00 24231.2299 12819.4825 1792.2697
07/04/26 16:50:00 24230.7091 12819.5594 1792.3027
07/04/26 16:52:00 24230.1868 12819.6343 1792.3377
07/04/26 16:54:00 24229.6639 12819.7097 1792.3726
07/04/26 16:56:00 24229.1427 12819.7835 1792.4068
07/04/26 16:58:00 24228.6205 12819.8585 1792.4417
07/04/26 17:00:00 24228.0979 12819.9330 1792.4753
07/04/26 17:02:00 24227.5776 12820.0081 1792.5089
07/04/26 17:04:00 24227.0548 12820.0836 1792.5438
07/04/26 17:06:00 24226.5326 12820.1587 1792.5787
07/04/26 17:08:00 24226.0115 12820.2327 1792.6130
07/04/26 17:10:00 24225.4890 12820.3074 1792.6465
07/04/26 17:12:00 24224.9669 12820.3826 1792.6814
07/04/26 17:14:00 24224.4452 12820.4572 1792.7156
07/04/26 17:16:00 24223.9223 12820.5313 1792.7512
07/04/26 17:18:00 24223.3999 12820.6062 1792.7847
07/04/26 17:20:00 24222.8791 12820.6806 1792.8196
07/04/26 17:22:00 24222.3569 12820.7557 1792.8539
07/04/26 17:24:00 24221.8351 12820.8302 1792.8874
07/04/26 17:26:00 24221.3131 12820.9056 1792.9223
07/04/26 17:28:00 24220.7899 12820.9795 1792.9564
07/04/26 17:30:00 24220.2692 12821.0541 1792.9914
07/04/26 17:32:00 24219.7471 12821.1294 1793.0256
07/04/26 17:34:00 24219.2254 12821.2040 1793.0591
07/04/26 17:36:00 24218.7035 12821.2796 1793.0940
07/04/26 17:38:00 24218.1816 12821.3527 1793.1282
07/04/26 17:40:00 24217.6596 12821.4281 1793.1624
07/04/26 17:42:00 24217.1379 12821.5029 1793.1959
07/04/26 17:44:00 24216.6141 12821.5759 1793.2307
07/04/26 17:46:00 24216.0935 12821.6507 1793.2656
07/04/26 17:48:00 24215.5719 12821.7256 1793.2991
07/04/26 17:50:00 24215.0493 12821.8003 1793.3347
07/04/26 17:52:00 24214.5282 12821.8745 1793.3675
07/04/26 17:54:00 24214.0061 12821.9499 1793.4010
07/04/26 17:56:00 24213.4841 12822.0242 1793.4365
07/04/26 17:58:00 24212.9620 12822.0997 1793.4701
07/04/26 18:00:00 24212.4395 12822.1720 1793.5048
07/04/26 18:02:00 24211.9191 12822.2471 1793.5397
07/04/26 18:04:00 24211.3956 12822.3220 1793.5739
07/04/26 18:06:00 24210.8748 12822.3967 1793.6074
07/04/26 18:08:00 24210.3524 12822.4692 1793.6421
07/04/26 18:10:00 24209.8306 12822.5451 1793.6764
07/04/26 18:12:00 24209.3084 12822.6192 1793.7105
07/04/26 18:14:00 24208.7877 12822.6940 1793.7440
07/04/26 18:16:00 24208.2649 12822.7686 1793.7781
07/04/26 18:18:00 24207.7436 12822.8440 1793.8117
07/04/26 18:20:00 24207.2212 12822.9166 1793.8464
07/04/26 18:22:00 24206.6994 12822.9925 1793.8799
07/04/26 18:24:00 24206.1773 12823.0667 1793.9141
07/04/26 18:26:00 24205.6554 12823.1400 1793.9502
07/04/26 18:28:00 24205.1341 12823.2155 1793.9837
07/04/26 18:30:00 24204.6127 12823.2894 1794.0179
07/04/26 18:32:00 24204.0893 12823.3632 1794.0526
07/04/26 18:34:00 24203.5687 12823.4383 1794.0861
07/04/26 18:36:00 24203.0467 12823.5128 1794.1203
07/04/26 18:38:00 24202.5242 12823.5852 1794.1536
07/04/26 18:40:00 24202.0022 12823.6598 1794.1877
07/04/26 18:42:00 24201.4805 12823.7360 1794.2213
07/04/26 18:44:00 24200.9584 12823.8090 1794.2560
07/04/26 18:46:00 24200.4365 12823.8837 1794.2901
07/04/26 18:48:00 24199.9144 12823.9567 1794.3249
07/04/26 18:50:00 24199.3934 12824.0326 1794.3584
07/04/26 18:52:00 24198.8721 12824.1069 1794.3925
07/04/26 18:54:00 24198.3497 12824.1796 1794.4259
07/04/26 18:56:00 24197.8279 12824.2544 1794.4600
07/04/26 18:58:00 24197.3047 12824.3286 1794.4948
07/04/26 19:00:00 24196.7835 12824.4030 1794.5289
07/04/26 19:02:00 24196.2607 12824.4765 1794.5629
07/04/26 19:04:00 24195.7396 12824.5510 1794.5971
07/04/26 19:06:00 24195.2168 12824.6246 1794.6311
07/04/26 19:08:00 24194.6956 12824.6989 1794.6645
07/04/26 19:10:00 24194.1753 12824.7746 1794.6980
07/04/26 19:12:00 24193.6528 12824.8486 1794.7328
07/04/26 19:14:00 24193.1314 12824.9227 1794.7655
07/04/26 19:16:00 24192.6089 12824.9967 1794.8003
07/04/26 19:18:00 24192.0879 12825.0714 1794.8344
07/04/26 19:20:00 24191.5634 12825.1427 1794.8689
07/04/26 19:22:00 24191.0425 12825.2175 1794.9031
07/04/26 19:24:00 24190.5205 12825.2910 1794.9371
07/04/26 19:26:00 24190.0002 12825.3653 1794.9713
07/04/26 19:28:00 24189.4774 12825.4390 1795.0046
07/04/26 19:30:00 24188.9565 12825.5140 1795.0387
07/04/26 19:32:00 24188.4344 12825.5873 1795.0721
07/04/26 19:34:00 24187.9129 12825.6627 1795.1062
07/04/26 19:36:00 24187.3911 12825.7363 1795.1402
07/04/26 19:38:00 24186.8676 12825.8090 1795.1742
07/04/26 19:40:00 24186.3459 12825.8830 1795.2089
07/04/26 19:42:00 24185.8241 12825.9580 1795.2416
07/04/26 19:44:00 24185.3036 12826.0309 1795.2757
07/04/26 19:46:00 24184.7822 12826.1065 1795.3098
07/04/26 19:48:00 24184.2594 12826.1789 1795.3438
07/04/26 19:50:00 24183.7368 12826.2530 1795.3771
07/04/26 19:52:00 24183.2161 12826.3283 1795.4112
07/04/26 19:54:00 24182.6933 12826.3994 1795.4465
07/04/26 19:56:00 24182.1723 12826.4743 1795.4792
07/04/26 19:58:00 24181.6498 12826.5485 1795.5126
07/04/26 20:00:00 24181.1273 12826.6213 1795.5472
07/04/26 20:02:00 24180.6073 12826.6963 1795.5813
07/04/26 20:04:00 24180.0854 12826.7701 1795.6147
07/04/26 20:06:00 24179.5622 12826.8433 1795.6486
07/04/26 20:08:00 24179.0406 12826.9175 1795.6827
07/04/26 20:10:00 24178.5203 12826.9921 1795.7154
07/04/26 20:12:00 24177.9977 12827.0649 1795.7493
07/04/26 20:14:00 24177.4755 12827.1396 1795.7834
07/04/26 20:16:00 24176.9536 12827.2120 1795.8173
07/04/26 20:18:00 24176.4321 12827.2863 1795.8514
07/04/26 20:20:00 24175.9096 12827.3593 1795.8853
07/04/26 20:22:00 24175.3893 12827.4341 1795.9180
07/04/26 20:24:00 24174.8664 12827.5078 1795.9527
07/04/26 20:26:00 24174.3460 12827.5811 1795.9860
07/04/26 20:28:00 24173.8230 12827.6546 1796.0200
07/04/26 20:30:00 24173.3007 12827.7279 1796.0546
07/04/26 20:32:00 24172.7797 12827.8018 1796.0880
07/04/26 20:34:00 24172.2567 12827.8754 1796.1219
07/04/26 20:36:00 24171.7366 12827.9491 1796.1559
07/04/26 20:38:00 24171.2136 12828.0228 1796.1899
07/04/26 20:40:00 24170.6917 12828.0954 1796.2231
07/04/26 20:42:00 24170.1710 12828.1709 1796.2559
07/04/26 20:44:00 24169.6485 12828.2427 1796.2904
07/04/26 20:46:00 24169.1264 12828.3163 1796.3251
07/04/26 20:48:00 24168.6064 12828.3915 1796.3578
07/04/26 20:50:00 24168.0839 12828.4647 1796.3910
07/04/26 20:52:00 24167.5615 12828.5366 1796.4256
07/04/26 20:54:00 24167.0386 12828.6105 1796.4595
07/04/26 20:56:00 24166.5191 12828.6852 1796.4916
07/04/26 20:58:00 24165.9963 12828.7592 1796.5255
07/04/26 21:00:00 24165.4741 12828.8315 1796.5608
07/04/26 21:02:00 24164.9530 12828.9039 1796.5940
07/04/26 21:04:00 24164.4302 12828.9781 1796.6279
07/04/26 21:06:00 24163.9094 12829.0522 1796.6606
07/04/26 21:08:00 24163.3872 12829.1259 1796.6945
07/04/26 21:10:00 24162.8658 12829.1992 1796.7285
07/04/26 21:12:00 24162.3441 12829.2723 1796.7617
07/04/26 21:14:00 24161.8221 12829.3461 1796.7957
07/04/26 21:16:00 24161.3005 12829.4193 1796.8289
07/04/26 21:18:00 24160.7782 12829.4916 1796.8635
07/04/26 21:20:00 24160.2560 12829.5653 1796.8967
07/04/26 21:22:00 24159.7345 12829.6385 1796.9300
07/04/26 21:24:00 24159.2131 12829.7120 1796.9639
07/04/26 21:26:00 24158.6909 12829.7858 1796.9971
07/04/26 21:28:00 24158.1696 12829.8594 1797.0311
07/04/26 21:30:00 24157.6473 12829.9316 1797.0649
07/04/26 21:32:00 24157.1264 12830.0046 1797.0982
07/04/26 21:34:00 24156.6039 12830.0792 1797.1321
07/04/26 21:36:00 24156.0825 12830.1527 1797.1654
07/04/26 21:38:00 24155.5615 12830.2255 1797.1979
07/04/26 21:40:00 24155.0404 12830.2995 1797.2326
07/04/26 21:42:00 24154.5180 12830.3717 1797.2657
07/04/26 21:44:00 24153.9960 12830.4458 1797.2990
07/04/26 21:46:00 24153.4747 12830.5194 1797.3322
07/04/26 21:48:00 24152.9519 12830.5911 1797.3674
07/04/26 21:50:00 24152.4305 12830.6648 1797.4006
07/04/26 21:52:00 24151.9092 12830.7385 1797.4339
07/04/26 21:54:00 24151.3884 12830.8116 1797.4664
07/04/26 21:56:00 24150.8659 12830.8863 1797.4996
07/04/26 21:58:00 24150.3429 12830.9578 1797.5341
07/04/26 22:00:00 24149.8221 12831.0310 1797.5666
07/04/26 22:02:00 24149.3001 12831.1038 1797.6005
07/04/26 22:04:00 24148.7789 12831.1777 1797.6337
07/04/26 22:06:00 24148.2560 12831.2494 1797.6682
07/04/26 22:08:00 24147.7356 12831.3232 1797.7021
07/04/26 22:10:00 24147.2145 12831.3972 1797.7354
07/04/26 22:12:00 24146.6913 12831.4685 1797.7684
07/04/26 22:14:00 24146.1700 12831.5423 1797.8010
07/04/26 22:16:00 24145.6489 12831.6165 1797.8342
07/04/26 22:18:00 24145.1268 12831.6879 1797.8687
07/04/26 22:20:00 24144.6055 12831.7618 1797.9012
07/04/26 22:22:00 24144.0828 12831.8338 1797.9357
07/04/26 22:24:00 24143.5617 12831.9080 1797.9689
07/04/26 22:26:00 24143.0390 12831.9800 1798.0034
07/04/26 22:28:00 24142.5185 12832.0537 1798.0359
07/04/26 22:30:00 24141.9971 12832.1275 1798.0678
07/04/26 22:32:00 24141.4745 12832.1996 1798.1022
07/04/26 22:34:00 24140.9535 12832.2740 1798.1355
07/04/26 22:36:00 24140.4313 12832.3455 1798.1692
07/04/26 22:38:00 24139.9088 12832.4177 1798.2037
07/04/26 22:40:00 24139.3887 12832.4908 1798.2355
07/04/26 22:42:00 24138.8662 12832.5631 1798.2700
07/04/26 22:44:00 24138.3453 12832.6377 1798.3032
07/04/26 22:46:00 24137.8224 12832.7095 1798.3363
07/04/26 22:48:00 24137.3014 12832.7839 1798.3688
07/04/26 22:50:00 24136.7795 12832.8559 1798.4033
07/04/26 22:52:00 24136.2581 12832.9285 1798.4358
07/04/26 22:54:00 24135.7371 12833.0016 1798.4696
07/04/26 22:56:00 24135.2152 12833.0748 1798.5021
07/04/26 22:58:00 24134.6927 12833.1473 1798.5365
07/04/26 23:00:00 24134.1716 12833.2216 1798.5684
07/04/26 23:02:00 24133.6503 12833.2931 1798.6021
07/04/26 23:04:00 24133.1277 12833.3655 1798.6359
07/04/26 23:06:00 24132.6058 12833.4374 1798.6696
07/04/26 23:08:00 24132.0848 12833.5119 1798.7015
07/04/26 23:10:00 24131.5637 12833.5837 1798.7359
07/04/26 23:12:00 24131.0410 12833.6560 1798.7690
07/04/26 23:14:00 24130.5196 12833.7299 1798.8028
07/04/26 23:16:00 24129.9982 12833.8013 1798.8359
07/04/26 23:18:00 24129.4772 12833.8760 1798.8677
07/04/26 23:20:00 24128.9550 12833.9488 1798.9022
07/04/26 23:22:00 24128.4336 12834.0204 1798.9353
07/04/26 23:24:00 24127.9112 12834.0931 1798.9690
07/04/26 23:26:00 24127.3893 12834.1651 1799.0021
07/04/26 23:28:00 24126.8690 12834.2381 1799.0352
07/04/26 23:30:00 24126.3465 12834.3107 1799.0683
07/04/26 23:32:00 24125.8242 12834.3835 1799.1020
07/04/26 23:34:00 24125.3029 12834.4552 1799.1351
07/04/26 23:36:00 24124.7805 12834.5279 1799.1682
07/04/26 23:38:00 24124.2601 12834.6008 1799.2006
07/04/26 23:40:00 24123.7378 12834.6737 1799.2344
07/04/26 23:42:00 24123.2168 12834.7458 1799.2681
07/04/26 23:44:00 24122.6944 12834.8186 1799.3012
07/04/26 23:46:00 24122.1733 12834.8905 1799.3342
07/04/26 23:48:00 24121.6509 12834.9633 1799.3673
07/04/26 23:50:00 24121.1308 12835.0367 1799.4004
07/04/26 23:52:00 24120.6084 12835.1096 1799.4335
07/04/26 23:54:00 24120.0874 12835.1816 1799.4666
07/04/26 23:56:00 24119.5651 12835.2546 1799.4996
07/04/26 23:58:00 24119.0440 12835.3267 1799.5327
07/04/27 00:00:00 24118.5209 12835.3986 1799.5663
07/04/27 00:02:00 24117.9999 12835.4708 1799.5994
07/04/27 00:04:00 24117.4777 12835.5439 1799.6325
07/04/27 00:06:00 24116.9575 12835.6172 1799.6649
07/04/27 00:08:00 24116.4365 12835.6895 1799.6980
07/04/27 00:10:00 24115.9127 12835.7604 1799.7322
07/04/27 00:12:00 24115.3926 12835.8339 1799.7647
07/04/27 00:14:00 24114.8704 12835.9072 1799.7977
07/04/27 00:16:00 24114.3493 12835.9793 1799.8301
07/04/27 00:18:00 24113.8268 12836.0495 1799.8644
07/04/27 00:20:00 24113.3055 12836.1240 1799.8968
07/04/27 00:22:00 24112.7847 12836.1964 1799.9299
07/04/27 00:24:00 24112.2622 12836.2667 1799.9641
07/04/27 00:26:00 24111.7406 12836.3408 1799.9952
07/04/27 00:28:00 24111.2200 12836.4136 1800.0289
07/04/27 00:30:00 24110.6975 12836.4840 1800.0632
07/04/27 00:32:00 24110.1772 12836.5573 1800.0943
07/04/27 00:34:00 24109.6552 12836.6308 1800.1273
07/04/27 00:36:00 24109.1328 12836.7013 1800.1616
07/04/27 00:38:00 24108.6119 12836.7738 1800.1940
07/04/27 00:40:00 24108.0904 12836.8454 1800.2276
07/04/27 00:42:00 24107.5685 12836.9191 1800.2607
07/04/27 00:44:00 24107.0466 12836.9904 1800.2929
07/04/27 00:46:00 24106.5253 12837.0637 1800.3260
07/04/27 00:48:00 24106.0037 12837.1352 1800.3590
07/04/27 00:50:00 24105.4831 12837.2081 1800.3920
07/04/27 00:52:00 24104.9592 12837.2793 1800.4249
07/04/27 00:54:00 24104.4386 12837.3523 1800.4579
07/04/27 00:56:00 24103.9170 12837.4239 1800.4909
07/04/27 00:58:00 24103.3956 12837.4959 1800.5246
07/04/27 01:00:00 24102.8747 12837.5685 1800.5562
07/04/27 01:02:00 24102.3526 12837.6393 1800.5905
07/04/27 01:04:00 24101.8319 12837.7122 1800.6229
07/04/27 01:06:00 24101.3096 12837.7843 1800.6551
07/04/27 01:08:00 24100.7883 12837.8564 1800.6888
07/04/27 01:10:00 24100.2664 12837.9303 1800.7211
07/04/27 01:12:00 24099.7439 12838.0008 1800.7540
07/04/27 01:14:00 24099.2227 12838.0730 1800.7877
07/04/27 01:16:00 24098.7002 12838.1436 1800.8205
07/04/27 01:18:00 24098.1805 12838.2179 1800.8523
07/04/27 01:20:00 24097.6585 12838.2890 1800.8866
07/04/27 01:22:00 24097.1369 12838.3609 1800.9188
07/04/27 01:24:00 24096.6141 12838.4323 1800.9524
07/04/27 01:26:00 24096.0943 12838.5064 1800.9834
07/04/27 01:28:00 24095.5721 12838.5775 1801.0170
07/04/27 01:30:00 24095.0510 12838.6499 1801.0507
07/04/27 01:32:00 24094.5293 12838.7203 1801.0835
07/04/27 01:34:00 24094.0080 12838.7926 1801.1165
07/04/27 01:36:00 24093.4858 12838.8635 1801.1494
07/04/27 01:38:00 24092.9644 12838.9356 1801.1816
07/04/27 01:40:00 24092.4440 12839.0091 1801.2140
07/04/27 01:42:00 24091.9226 12839.0813 1801.2463
07/04/27 01:44:00 24091.4006 12839.1526 1801.2798
07/04/27 01:46:00 24090.8786 12839.2252 1801.3121
07/04/27 01:48:00 24090.3566 12839.2966 1801.3457
07/04/27 01:50:00 24089.8365 12839.3680 1801.3779
07/04/27 01:52:00 24089.3144 12839.4391 1801.4108
07/04/27 01:54:00 24088.7927 12839.5122 1801.4438
07/04/27 01:56:00 24088.2706 12839.5834 1801.4766
07/04/27 01:58:00 24087.7495 12839.6561 1801.5096
07/04/27 02:00:00 24087.2283 12839.7285 1801.5419
07/04/27 02:02:00 24086.7070 12839.7996 1801.5754
07/04/27 02:04:00 24086.1841 12839.8699 1801.6089
07/04/27 02:06:00 24085.6628 12839.9422 1801.6405
07/04/27 02:08:00 24085.1408 12840.0136 1801.6733
07/04/27 02:10:00 24084.6210 12840.0856 1801.7063
07/04/27 02:12:00 24084.0984 12840.1575 1801.7392
07/04/27 02:14:00 24083.5775 12840.2304 1801.7721
07/04/27 02:16:00 24083.0564 12840.3006 1801.8036
07/04/27 02:18:00 24082.5339 12840.3713 1801.8378
07/04/27 02:20:00 24082.0122 12840.4445 1801.8700
07/04/27 02:22:00 24081.4913 12840.5150 1801.9022
07/04/27 02:24:00 24080.9703 12840.5878 1801.9345
07/04/27 02:26:00 24080.4486 12840.6598 1801.9680
07/04/27 02:28:00 24079.9264 12840.7297 1802.0008
07/04/27 02:30:00 24079.4054 12840.8027 1802.0331
07/04/27 02:32:00 24078.8836 12840.8745 1802.0659
07/04/27 02:34:00 24078.3614 12840.9445 1802.0987
07/04/27 02:36:00 24077.8406 12841.0178 1802.1317
07/04/27 02:38:00 24077.3206 12841.0894 1802.1625
07/04/27 02:40:00 24076.7968 12841.1598 1802.1973
07/04/27 02:42:00 24076.2769 12841.2318 1802.2289
07/04/27 02:44:00 24075.7560 12841.3049 1802.2612
07/04/27 02:46:00 24075.2325 12841.3745 1802.2945
07/04/27 02:48:00 24074.7123 12841.4472 1802.3268
07/04/27 02:50:00 24074.1896 12841.5180 1802.3596
07/04/27 02:52:00 24073.6688 12841.5899 1802.3932
07/04/27 02:54:00 24073.1460 12841.6605 1802.4252
07/04/27 02:56:00 24072.6262 12841.7327 1802.4568
07/04/27 02:58:00 24072.1040 12841.8040 1802.4910
07/04/27 03:00:00 24071.5827 12841.8753 1802.5224
07/04/27 03:02:00 24071.0613 12841.9454 1802.5552
07/04/27 03:04:00 24070.5408 12842.0191 1802.5882
07/04/27 03:06:00 24070.0187 12842.0894 1802.6202
07/04/27 03:08:00 24069.4970 12842.1615 1802.6524
07/04/27 03:10:00 24068.9751 12842.2321 1802.6852
07/04/27 03:12:00 24068.4557 12842.3048 1802.7175
07/04/27 03:14:00 24067.9332 12842.3759 1802.7502
07/04/27 03:16:00 24067.4114 12842.4466 1802.7830
07/04/27 03:18:00 24066.8898 12842.5190 1802.8152
07/04/27 03:20:00 24066.3686 12842.5893 1802.8479
07/04/27 03:22:00 24065.8470 12842.6603 1802.8814
07/04/27 03:24:00 24065.3263 12842.7339 1802.9130
07/04/27 03:26:00 24064.8045 12842.8047 1802.9458
07/04/27 03:28:00 24064.2824 12842.8738 1802.9784
07/04/27 03:30:00 24063.7623 12842.9470 1803.0100
07/04/27 03:32:00 24063.2400 12843.0184 1803.0428
07/04/27 03:34:00 24062.7189 12843.0889 1803.0756
07/04/27 03:36:00 24062.1972 12843.1600 1803.1083
07/04/27 03:38:00 24061.6748 12843.2312 1803.1404
07/04/27 03:40:00 24061.1546 12843.3030 1803.1726
07/04/27 03:42:00 24060.6330 12843.3741 1803.2054
07/04/27 03:44:00 24060.1113 12843.4453 1803.2381
07/04/27 03:46:00 24059.5902 12843.5157 1803.2702
07/04/27 03:48:00 24059.0680 12843.5874 1803.3030
07/04/27 03:50:00 24058.5464 12843.6587 1803.3358
07/04/27 03:52:00 24058.0251 12843.7290 1803.3671
07/04/27 03:54:00 24057.5044 12843.8014 1803.3993
07/04/27 03:56:00 24056.9836 12843.8723 1803.4321
07/04/27 03:58:00 24056.4621 12843.9437 1803.4649
07/04/27 04:00:00 24055.9410 12844.0144 1803.4969
07/04/27 04:02:00 24055.4188 12844.0861 1803.5290
07/04/27 04:04:00 24054.8971 12844.1573 1803.5611
07/04/27 04:06:00 24054.3763 12844.2283 1803.5939
07/04/27 04:08:00 24053.8549 12844.2999 1803.6266
07/04/27 04:10:00 24053.3338 12844.3705 1803.6580
07/04/27 04:12:00 24052.8115 12844.4410 1803.6914
07/04/27 04:14:00 24052.2908 12844.5122 1803.7242
07/04/27 04:16:00 24051.7691 12844.5833 1803.7555
07/04/27 04:18:00 24051.2475 12844.6535 1803.7889
07/04/27 04:20:00 24050.7252 12844.7238 1803.8216
07/04/27 04:22:00 24050.2043 12844.7949 1803.8537
07/04/27 04:24:00 24049.6829 12844.8664 1803.8858
07/04/27 04:26:00 24049.1613 12844.9378 1803.9171
07/04/27 04:28:00 24048.6406 12845.0092 1803.9499
07/04/27 04:30:00 24048.1190 12845.0806 1803.9813
07/04/27 04:32:00 24047.5968 12845.1498 1804.0153
07/04/27 04:34:00 24047.0752 12845.2213 1804.0466
07/04/27 04:36:00 24046.5546 12845.2928 1804.0794
07/04/27 04:38:00 24046.0331 12845.3643 1804.1108
07/04/27 04:40:00 24045.5109 12845.4337 1804.1448
07/04/27 04:42:00 24044.9906 12845.5043 1804.1762
07/04/27 04:44:00 24044.4701 12845.5760 1804.2089
07/04/27 04:46:00 24043.9487 12845.6477 1804.2403
07/04/27 04:48:00 24043.4262 12845.7166 1804.2729
07/04/27 04:50:00 24042.9051 12845.7889 1804.3057
07/04/27 04:52:00 24042.3837 12845.8606 1804.3370
07/04/27 04:54:00 24041.8625 12845.9288 1804.3696
07/04/27 04:56:00 24041.3413 12846.0008 1804.4017
07/04/27 04:58:00 24040.8199 12846.0714 1804.4344
07/04/27 05:00:00 24040.2987 12846.1435 1804.4665
07/04/27 05:02:00 24039.7780 12846.2149 1804.4978
07/04/27 05:04:00 24039.2562 12846.2837 1804.5304
07/04/27 05:06:00 24038.7353 12846.3562 1804.5632
07/04/27 05:08:00 24038.2130 12846.4255 1804.5958
07/04/27 05:10:00 24037.6917 12846.4975 1804.6272
07/04/27 05:12:00 24037.1700 12846.5665 1804.6598
07/04/27 05:14:00 24036.6494 12846.6381 1804.6911
07/04/27 05:16:00 24036.1265 12846.7080 1804.7237
07/04/27 05:18:00 24035.6067 12846.7795 1804.7558
07/04/27 05:20:00 24035.0853 12846.8501 1804.7878
07/04/27 05:22:00 24034.5633 12846.9212 1804.8198
07/04/27 05:24:00 24034.0432 12846.9910 1804.8517
07/04/27 05:26:00 24033.5204 12847.0611 1804.8843
07/04/27 05:28:00 24032.9993 12847.1334 1804.9157
07/04/27 05:30:00 24032.4783 12847.2021 1804.9483
07/04/27 05:32:00 24031.9558 12847.2725 1804.9816
07/04/27 05:34:00 24031.4359 12847.3440 1805.0130
07/04/27 05:36:00 24030.9146 12847.4149 1805.0449
07/04/27 05:38:00 24030.3919 12847.4852 1805.0775
07/04/27 05:40:00 24029.8722 12847.5568 1805.1089
07/04/27 05:42:00 24029.3501 12847.6266 1805.1415
07/04/27 05:44:00 24028.8287 12847.6960 1805.1741
07/04/27 05:46:00 24028.3079 12847.7689 1805.2062
07/04/27 05:48:00 24027.7876 12847.8386 1805.2367
07/04/27 05:50:00 24027.2650 12847.9090 1805.2693
07/04/27 05:52:00 24026.7436 12847.9786 1805.3019
07/04/27 05:54:00 24026.2218 12848.0489 1805.3352
07/04/27 05:56:00 24025.7018 12848.1202 1805.3652
07/04/27 05:58:00 24025.1801 12848.1919 1805.3972
07/04/27 06:00:00 24024.6588 12848.2616 1805.4297
07/04/27 06:02:00 24024.1367 12848.3315 1805.4616
07/04/27 06:04:00 24023.6155 12848.4013 1805.4942
07/04/27 06:06:00 24023.0951 12848.4722 1805.5262
07/04/27 06:08:00 24022.5730 12848.5422 1805.5581
07/04/27 06:10:00 24022.0518 12848.6120 1805.5907
07/04/27 06:12:00 24021.5302 12848.6840 1805.6227
07/04/27 06:14:00 24021.0089 12848.7536 1805.6545
07/04/27 06:16:00 24020.4883 12848.8231 1805.6871
07/04/27 06:18:00 24019.9673 12848.8958 1805.7171
07/04/27 06:20:00 24019.4461 12848.9658 1805.7497
07/04/27 06:22:00 24018.9240 12849.0344 1805.7822
07/04/27 06:24:00 24018.4023 12849.1049 1805.8148
07/04/27 06:26:00 24017.8819 12849.1759 1805.8461
07/04/27 06:28:00 24017.3608 12849.2461 1805.8786
07/04/27 06:30:00 24016.8388 12849.3162 1805.9098
07/04/27 06:32:00 24016.3175 12849.3861 1805.9417
07/04/27 06:34:00 24015.7974 12849.4575 1805.9737
07/04/27 06:36:00 24015.2760 12849.5273 1806.0049
07/04/27 06:38:00 24014.7540 12849.5987 1806.0382
07/04/27 06:40:00 24014.2333 12849.6681 1806.0694
07/04/27 06:42:00 24013.7113 12849.7371 1806.1019
07/04/27 06:44:00 24013.1900 12849.8070 1806.1330
07/04/27 06:46:00 24012.6699 12849.8785 1806.1650
07/04/27 06:48:00 24012.1476 12849.9496 1806.1969
07/04/27 06:50:00 24011.6270 12850.0192 1806.2281
07/04/27 06:52:00 24011.1051 12850.0883 1806.2606
07/04/27 06:54:00 24010.5842 12850.1589 1806.2932
07/04/27 06:56:00 24010.0630 12850.2290 1806.3244
07/04/27 06:58:00 24009.5429 12850.3005 1806.3557
07/04/27 07:00:00 24009.0200 12850.3684 1806.3881
07/04/27 07:02:00 24008.4999 12850.4399 1806.4193
07/04/27 07:04:00 24007.9783 12850.5108 1806.4512
07/04/27 07:06:00 24007.4567 12850.5805 1806.4844
07/04/27 07:08:00 24006.9356 12850.6507 1806.5156
07/04/27 07:10:00 24006.4147 12850.7213 1806.5475
07/04/27 07:12:00 24005.8928 12850.7905 1806.5793
07/04/27 07:14:00 24005.3719 12850.8612 1806.6112
07/04/27 07:16:00 24004.8507 12850.9300 1806.6430
07/04/27 07:18:00 24004.3298 12851.0007 1806.6749
07/04/27 07:20:00 24003.8080 12851.0700 1806.7067
07/04/27 07:22:00 24003.2872 12851.1408 1806.7385
07/04/27 07:24:00 24002.7646 12851.2091 1806.7709
07/04/27 07:26:00 24002.2443 12851.2805 1806.8008
07/04/27 07:28:00 24001.7218 12851.3491 1806.8339
07/04/27 07:30:00 24001.2017 12851.4209 1806.8645
07/04/27 07:32:00 24000.6800 12851.4891 1806.8976
07/04/27 07:34:00 24000.1605 12851.5605 1806.9282
07/04/27 07:36:00 23999.6382 12851.6292 1806.9613
07/04/27 07:38:00 23999.1179 12851.6995 1806.9925
07/04/27 07:40:00 23998.5961 12851.7689 1807.0236
07/04/27 07:42:00 23998.0746 12851.8389 1807.0561
07/04/27 07:44:00 23997.5538 12851.9097 1807.0872
07/04/27 07:46:00 23997.0323 12851.9798 1807.1197
07/04/27 07:48:00 23996.5114 12852.0504 1807.1502
07/04/27 07:50:00 23995.9910 12852.1194 1807.1820
07/04/27 07:52:00 23995.4688 12852.1883 1807.2151
07/04/27 07:54:00 23994.9469 12852.2578 1807.2455
07/04/27 07:56:00 23994.4263 12852.3291 1807.2774
07/04/27 07:58:00 23993.9054 12852.3986 1807.3092
07/04/27 08:00:00 23993.3835 12852.4667 1807.3409
07/04/27 08:02:00 23992.8622 12852.5370 1807.3734
07/04/27 08:04:00 23992.3420 12852.6075 1807.4039
07/04/27 08:06:00 23991.8205 12852.6776 1807.4357
07/04/27 08:08:00 23991.2995 12852.7470 1807.4668
07/04/27 08:10:00 23990.7780 12852.8158 1807.4999
07/04/27 08:12:00 23990.2564 12852.8858 1807.5310
07/04/27 08:14:00 23989.7365 12852.9566 1807.5621
07/04/27 08:16:00 23989.2155 12853.0262 1807.5932
07/04/27 08:18:00 23988.6933 12853.0953 1807.6256
07/04/27 08:20:00 23988.1724 12853.1650 1807.6567
07/04/27 08:22:00 23987.6519 12853.2351 1807.6892
07/04/27 08:24:00 23987.1295 12853.3041 1807.7209
07/04/27 08:26:00 23986.6093 12853.3734 1807.7520
07/04/27 08:28:00 23986.0880 12853.4438 1807.7838
07/04/27 08:30:00 23985.5657 12853.5129 1807.8155
07/04/27 08:32:00 23985.0455 12853.5823 1807.8466
07/04/27 08:34:00 23984.5243 12853.6528 1807.8784
07/04/27 08:36:00 23984.0027 12853.7215 1807.9101
07/04/27 08:38:00 23983.4819 12853.7914 1807.9412
07/04/27 08:40:00 23982.9603 12853.8603 1807.9729
07/04/27 08:42:00 23982.4391 12853.9309 1808.0047
07/04/27 08:44:00 23981.9190 12854.0005 1808.0358
07/04/27 08:46:00 23981.3969 12854.0698 1808.0675
07/04/27 08:48:00 23980.8768 12854.1394 1808.0986
07/04/27 08:50:00 23980.3555 12854.2100 1808.1297
07/04/27 08:52:00 23979.8346 12854.2785 1808.1614
07/04/27 08:54:00 23979.3119 12854.3471 1808.1944
07/04/27 08:56:00 23978.7919 12854.4169 1808.2255
07/04/27 08:58:00 23978.2706 12854.4876 1808.2566
07/04/27 09:00:00 23977.7498 12854.5562 1808.2883
07/04/27 09:02:00 23977.2286 12854.6270 1808.3194
07/04/27 09:04:00 23976.7070 12854.6946 1808.3517
07/04/27 09:06:00 23976.1856 12854.7638 1808.3834
07/04/27 09:08:00 23975.6649 12854.8340 1808.4138
07/04/27 09:10:00 23975.1444 12854.9044 1808.4449
07/04/27 09:12:00 23974.6229 12854.9721 1808.4772
07/04/27 09:14:00 23974.1009 12855.0419 1808.5089
07/04/27 09:16:00 23973.5811 12855.1120 1808.5400
07/04/27 09:18:00 23973.0592 12855.1793 1808.5709
07/04/27 09:20:00 23972.5382 12855.2504 1808.6020
07/04/27 09:22:00 23972.0176 12855.3194 1808.6337
07/04/27 09:24:00 23971.4955 12855.3878 1808.6660
07/04/27 09:26:00 23970.9751 12855.4585 1808.6971
07/04/27 09:28:00 23970.4531 12855.5269 1808.7294
07/04/27 09:30:00 23969.9330 12855.5967 1808.7591
07/04/27 09:32:00 23969.4124 12855.6659 1808.7908
07/04/27 09:34:00 23968.8898 12855.7349 1808.8231
07/04/27 09:36:00 23968.3700 12855.8050 1808.8535
07/04/27 09:38:00 23967.8484 12855.8730 1808.8851
07/04/27 09:40:00 23967.3273 12855.9427 1808.9168
07/04/27 09:42:00 23966.8058 12856.0107 1808.9484
07/04/27 09:44:00 23966.2848 12856.0819 1808.9788
07/04/27 09:46:00 23965.7635 12856.1502 1809.0111
07/04/27 09:48:00 23965.2438 12856.2205 1809.0415
07/04/27 09:50:00 23964.7217 12856.2891 1809.0731
07/04/27 09:52:00 23964.2005 12856.3574 1809.1054
07/04/27 09:54:00 23963.6798 12856.4265 1809.1357
07/04/27 09:56:00 23963.1586 12856.4949 1809.1680
07/04/27 09:58:00 23962.6391 12856.5657 1809.1991
07/04/27 10:00:00 23962.1163 12856.6346 1809.2300
07/04/27 10:02:00 23961.5946 12856.7036 1809.2623
07/04/27 10:04:00 23961.0747 12856.7740 1809.2920
07/04/27 10:06:00 23960.5533 12856.8421 1809.3229
07/04/27 10:08:00 23960.0322 12856.9107 1809.3552
07/04/27 10:10:00 23959.5116 12856.9800 1809.3855
07/04/27 10:12:00 23958.9899 12857.0492 1809.4178
07/04/27 10:14:00 23958.4685 12857.1174 1809.4487
07/04/27 10:16:00 23957.9472 12857.1860 1809.4803
07/04/27 10:18:00 23957.4260 12857.2545 1809.5119
07/04/27 10:20:00 23956.9059 12857.3258 1809.5423
07/04/27 10:22:00 23956.3846 12857.3942 1809.5732
07/04/27 10:24:00 23955.8636 12857.4631 1809.6055
07/04/27 10:26:00 23955.3423 12857.5315 1809.6364
07/04/27 10:28:00 23954.8204 12857.6005 1809.6673
07/04/27 10:30:00 23954.3022 12857.6705 1809.6977
07/04/27 10:32:00 23953.7811 12857.7393 1809.7293
07/04/27 10:34:00 23953.2594 12857.8086 1809.7609
07/04/27 10:36:00 23952.7382 12857.8772 1809.7918
07/04/27 10:38:00 23952.2170 12857.9458 1809.8227
07/04/27 10:40:00 23951.6958 12858.0145 1809.8536
07/04/27 10:42:00 23951.1743 12858.0842 1809.8860
07/04/27 10:44:00 23950.6544 12858.1520 1809.9169
07/04/27 10:46:00 23950.1334 12858.2210 1809.9485
07/04/27 10:48:00 23949.6117 12858.2902 1809.9794
07/04/27 10:50:00 23949.0905 12858.3591 1810.0103
07/04/27 10:52:00 23948.5694 12858.4279 1810.0412
07/04/27 10:54:00 23948.0491 12858.4966 1810.0728
07/04/27 10:56:00 23947.5281 12858.5655 1810.1037
07/04/27 10:58:00 23947.0070 12858.6345 1810.1346
07/04/27 11:00:00 23946.4860 12858.7035 1810.1655
07/04/27 11:02:00 23945.9657 12858.7723 1810.1971
07/04/27 11:04:00 23945.4447 12858.8413 1810.2280
07/04/27 11:06:00 23944.9221 12858.9081 1810.2601
07/04/27 11:08:00 23944.4005 12858.9777 1810.2911
07/04/27 11:10:00 23943.8806 12859.0457 1810.3213
07/04/27 11:12:00 23943.3590 12859.1154 1810.3522
07/04/27 11:14:00 23942.8381 12859.1846 1810.3831
07/04/27 11:16:00 23942.3169 12859.2509 1810.4159
07/04/27 11:18:00 23941.7954 12859.3206 1810.4468
07/04/27 11:20:00 23941.2758 12859.3890 1810.4777
07/04/27 11:22:00 23940.7547 12859.4581 1810.5079
07/04/27 11:24:00 23940.2333 12859.5279 1810.5388
07/04/27 11:26:00 23939.7128 12859.5953 1810.5703
07/04/27 11:28:00 23939.1918 12859.6645 1810.6005
07/04/27 11:30:00 23938.6716 12859.7335 1810.6314
07/04/27 11:32:00 23938.1492 12859.8008 1810.6636
07/04/27 11:34:00 23937.6290 12859.8698 1810.6945
07/04/27 11:36:00 23937.1081 12859.9392 1810.7247
07/04/27 11:38:00 23936.5857 12860.0065 1810.7568
07/04/27 11:40:00 23936.0654 12860.0754 1810.7870
07/04/27 11:42:00 23935.5439 12860.1440 1810.8185
07/04/27 11:44:00 23935.0238 12860.2132 1810.8494
07/04/27 11:46:00 23934.5042 12860.2818 1810.8796
07/04/27 11:48:00 23933.9812 12860.3498 1810.9117
07/04/27 11:50:00 23933.4616 12860.4184 1810.9419
07/04/27 11:52:00 23932.9393 12860.4860 1810.9741
07/04/27 11:54:00 23932.4192 12860.5551 1811.0043
07/04/27 11:56:00 23931.8978 12860.6239 1811.0358
07/04/27 11:58:00 23931.3774 12860.6928 1811.0653
07/04/27 12:00:00 23930.8562 12860.7594 1811.0967
07/04/27 12:02:00 23930.3351 12860.8298 1811.1276
07/04/27 12:04:00 23929.8148 12860.8976 1811.1584
07/04/27 12:06:00 23929.2920 12860.9658 1811.1905
07/04/27 12:08:00 23928.7725 12861.0347 1811.2207
07/04/27 12:10:00 23928.2506 12861.1017 1811.2515
07/04/27 12:12:00 23927.7304 12861.1720 1811.2831
07/04/27 12:14:00 23927.2093 12861.2401 1811.3132
07/04/27 12:16:00 23926.6883 12861.3069 1811.3446
07/04/27 12:18:00 23926.1681 12861.3762 1811.3741
07/04/27 12:20:00 23925.6462 12861.4445 1811.4069
07/04/27 12:22:00 23925.1253 12861.5127 1811.4370
07/04/27 12:24:00 23924.6060 12861.5819 1811.4672
07/04/27 12:26:00 23924.0842 12861.6491 1811.4980
07/04/27 12:28:00 23923.5620 12861.7170 1811.5294
07/04/27 12:30:00 23923.0415 12861.7859 1811.5609
07/04/27 12:32:00 23922.5222 12861.8552 1811.5911
07/04/27 12:34:00 23922.0005 12861.9225 1811.6218
07/04/27 12:36:00 23921.4805 12861.9907 1811.6526
07/04/27 12:38:00 23920.9577 12862.0592 1811.6840
07/04/27 12:40:00 23920.4367 12862.1262 1811.7148
07/04/27 12:42:00 23919.9169 12862.1961 1811.7450
07/04/27 12:44:00 23919.3967 12862.2642 1811.7751
07/04/27 12:46:00 23918.8753 12862.3320 1811.8065
07/04/27 12:48:00 23918.3539 12862.3997 1811.8379
07/04/27 12:50:00 23917.8338 12862.4680 1811.8680
07/04/27 12:52:00 23917.3118 12862.5363 1811.8994
07/04/27 12:54:00 23916.7902 12862.6039 1811.9302
07/04/27 12:56:00 23916.2697 12862.6729 1811.9610
07/04/27 12:58:00 23915.7490 12862.7404 1811.9924
07/04/27 13:00:00 23915.2284 12862.8092 1812.0225
07/04/27 13:02:00 23914.7073 12862.8763 1812.0525
07/04/27 13:04:00 23914.1860 12862.9443 1812.0839
07/04/27 13:06:00 23913.6654 12863.0133 1812.1141
07/04/27 13:08:00 23913.1448 12863.0809 1812.1455
07/04/27 13:10:00 23912.6235 12863.1490 1812.1769
07/04/27 13:12:00 23912.1034 12863.2173 1812.2063
07/04/27 13:14:00 23911.5820 12863.2853 1812.2370
07/04/27 13:16:00 23911.0609 12863.3535 1812.2684
07/04/27 13:18:00 23910.5410 12863.4222 1812.2985
07/04/27 13:20:00 23910.0194 12863.4900 1812.3286
07/04/27 13:22:00 23909.4987 12863.5563 1812.3606
07/04/27 13:24:00 23908.9780 12863.6239 1812.3913
07/04/27 13:26:00 23908.4574 12863.6929 1812.4207
07/04/27 13:28:00 23907.9363 12863.7613 1812.4521
07/04/27 13:30:00 23907.4158 12863.8293 1812.4836
07/04/27 13:32:00 23906.8952 12863.8985 1812.5130
07/04/27 13:34:00 23906.3729 12863.9640 1812.5449
07/04/27 13:36:00 23905.8536 12864.0323 1812.5743
07/04/27 13:38:00 23905.3326 12864.1008 1812.6057
07/04/27 13:40:00 23904.8119 12864.1685 1812.6357
07/04/27 13:42:00 23904.2899 12864.2358 1812.6671
07/04/27 13:44:00 23903.7694 12864.3051 1812.6965
07/04/27 13:46:00 23903.2497 12864.3729 1812.7279
07/04/27 13:48:00 23902.7282 12864.4395 1812.7585
07/04/27 13:50:00 23902.2071 12864.5081 1812.7892
07/04/27 13:52:00 23901.6864 12864.5759 1812.8193
07/04/27 13:54:00 23901.1656 12864.6422 1812.8499
07/04/27 13:56:00 23900.6447 12864.7111 1812.8813
07/04/27 13:58:00 23900.1226 12864.7784 1812.9119
07/04/27 14:00:00 23899.6029 12864.8475 1812.9413
07/04/27 14:02:00 23899.0831 12864.9153 1812.9721
07/04/27 14:04:00 23898.5611 12864.9827 1813.0027
07/04/27 14:06:00 23898.0406 12865.0507 1813.0327
07/04/27 14:08:00 23897.5202 12865.1178 1813.0647
07/04/27 14:10:00 23896.9991 12865.1864 1813.0947
07/04/27 14:12:00 23896.4784 12865.2530 1813.1254
07/04/27 14:14:00 23895.9579 12865.3212 1813.1554
07/04/27 14:16:00 23895.4360 12865.3887 1813.1860
07/04/27 14:18:00 23894.9155 12865.4557 1813.2173
07/04/27 14:20:00 23894.3945 12865.5244 1813.2474
07/04/27 14:22:00 23893.8745 12865.5907 1813.2780
07/04/27 14:24:00 23893.3535 12865.6596 1813.3080
07/04/27 14:26:00 23892.8329 12865.7264 1813.3386
07/04/27 14:28:00 23892.3111 12865.7941 1813.3692
07/04/27 14:30:00 23891.7907 12865.8626 1813.3993
07/04/27 14:32:00 23891.2702 12865.9295 1813.4299
07/04/27 14:34:00 23890.7493 12865.9985 1813.4599
07/04/27 14:36:00 23890.2288 12866.0655 1813.4905
07/04/27 14:38:00 23889.7074 12866.1314 1813.5218
07/04/27 14:40:00 23889.1863 12866.1989 1813.5524
07/04/27 14:42:00 23888.6667 12866.2671 1813.5824
07/04/27 14:44:00 23888.1450 12866.3351 1813.6130
07/04/27 14:46:00 23887.6246 12866.4022 1813.6437
07/04/27 14:48:00 23887.1035 12866.4699 1813.6743
07/04/27 14:50:00 23886.5840 12866.5382 1813.7043
07/04/27 14:52:00 23886.0636 12866.6054 1813.7349
07/04/27 14:54:00 23885.5411 12866.6725 1813.7662
07/04/27 14:56:00 23885.0204 12866.7393 1813.7954
07/04/27 14:58:00 23884.5001 12866.8066 1813.8260
07/04/27 15:00:00 23883.9791 12866.8745 1813.8566
07/04/27 15:02:00 23883.4597 12866.9430 1813.8866
07/04/27 15:04:00 23882.9394 12867.0104 1813.9173
07/04/27 15:06:00 23882.4167 12867.0772 1813.9471
07/04/27 15:08:00 23881.8964 12867.1447 1813.9777
07/04/27 15:10:00 23881.3761 12867.2122 1814.0083
07/04/27 15:12:00 23880.8549 12867.2797 1814.0376
07/04/27 15:14:00 23880.3339 12867.3462 1814.0688
07/04/27 15:16:00 23879.8137 12867.4138 1814.0994
07/04/27 15:18:00 23879.2933 12867.4812 1814.1293
07/04/27 15:20:00 23878.7719 12867.5498 1814.1600
07/04/27 15:22:00 23878.2509 12867.6164 1814.1912
07/04/27 15:24:00 23877.7304 12867.6837 1814.2204
07/04/27 15:26:00 23877.2103 12867.7515 1814.2511
07/04/27 15:28:00 23876.6890 12867.8177 1814.2809
07/04/27 15:30:00 23876.1683 12867.8860 1814.3115
07/04/27 15:32:00 23875.6479 12867.9534 1814.3407
07/04/27 15:34:00 23875.1262 12868.0190 1814.3726
07/04/27 15:36:00 23874.6059 12868.0867 1814.4025
07/04/27 15:38:00 23874.0851 12868.1536 1814.4337
07/04/27 15:40:00 23873.5647 12868.2211 1814.4629
07/04/27 15:42:00 23873.0444 12868.2886 1814.4922
07/04/27 15:44:00 23872.5244 12868.3567 1814.5228
07/04/27 15:46:00 23872.0026 12868.4223 1814.5539
07/04/27 15:48:00 23871.4818 12868.4893 1814.5852
07/04/27 15:50:00 23870.9615 12868.5570 1814.6144
07/04/27 15:52:00 23870.4406 12868.6252 1814.6436
07/04/27 15:54:00 23869.9190 12868.6912 1814.6755
07/04/27 15:56:00 23869.3990 12868.7592 1814.7054
07/04/27 15:58:00 23868.8779 12868.8259 1814.7352
07/04/27 16:00:00 23868.3577 12868.8937 1814.7644
07/04/27 16:02:00 23867.8362 12868.9598 1814.7963
07/04/27 16:04:00 23867.3166 12869.0273 1814.8255
07/04/27 16:06:00 23866.7967 12869.0954 1814.8554
07/04/27 16:08:00 23866.2754 12869.1607 1814.8858
07/04/27 16:10:00 23865.7545 12869.2276 1814.9157
07/04/27 16:12:00 23865.2329 12869.2936 1814.9468
07/04/27 16:14:00 23864.7131 12869.3622 1814.9774
07/04/27 16:16:00 23864.1931 12869.4303 1815.0067
07/04/27 16:18:00 23863.6713 12869.4962 1815.0371
07/04/27 16:20:00 23863.1514 12869.5646 1815.0670
07/04/27 16:22:00 23862.6297 12869.6305 1815.0975
07/04/27 16:24:00 23862.1109 12869.6978 1815.1267
07/04/27 16:26:00 23861.5894 12869.7641 1815.1578
07/04/27 16:28:00 23861.0686 12869.8312 1815.1877
07/04/27 16:30:00 23860.5470 12869.8973 1815.2181
07/04/27 16:32:00 23860.0272 12869.9659 1815.2480
07/04/27 16:34:00 23859.5062 12870.0316 1815.2785
07/04/27 16:36:00 23858.9846 12870.0978 1815.3089
07/04/27 16:38:00 23858.4649 12870.1665 1815.3388
07/04/27 16:40:00 23857.9429 12870.2322 1815.3678
07/04/27 16:42:00 23857.4238 12870.3005 1815.3978
07/04/27 16:44:00 23856.9029 12870.3664 1815.4282
07/04/27 16:46:00 23856.3814 12870.4327 1815.4586
07/04/27 16:48:00 23855.8618 12870.5015 1815.4886
07/04/27 16:50:00 23855.3415 12870.5670 1815.5190
07/04/27 16:52:00 23854.8198 12870.6332 1815.5487
07/04/27 16:54:00 23854.3001 12870.7019 1815.5780
07/04/27 16:56:00 23853.7798 12870.7675 1815.6084
07/04/27 16:58:00 23853.2584 12870.8340 1815.6388
07/04/27 17:00:00 23852.7368 12870.9003 1815.6686
07/04/27 17:02:00 23852.2185 12870.9685 1815.6985
07/04/27 17:04:00 23851.6971 12871.0351 1815.7289
07/04/27 17:06:00 23851.1762 12871.1011 1815.7587
07/04/27 17:08:00 23850.6549 12871.1678 1815.7891
07/04/27 17:10:00 23850.1335 12871.2345 1815.8195
07/04/27 17:12:00 23849.6150 12871.3023 1815.8481
07/04/27 17:14:00 23849.0937 12871.3691 1815.8785
07/04/27 17:16:00 23848.5734 12871.4347 1815.9082
07/04/27 17:18:00 23848.0521 12871.5016 1815.9387
07/04/27 17:20:00 23847.5313 12871.5678 1815.9684
07/04/27 17:22:00 23847.0101 12871.6347 1815.9989
07/04/27 17:24:00 23846.4899 12871.7005 1816.0286
07/04/27 17:26:00 23845.9687 12871.7674 1816.0590
07/04/27 17:28:00 23845.4486 12871.8333 1816.0888
07/04/27 17:30:00 23844.9274 12871.9003 1816.1192
07/04/27 17:32:00 23844.4081 12871.9674 1816.1483
07/04/27 17:34:00 23843.8870 12872.0345 1816.1788
07/04/27 17:36:00 23843.3663 12872.1009 1816.2085
07/04/27 17:38:00 23842.8462 12872.1669 1816.2382
07/04/27 17:40:00 23842.3251 12872.2341 1816.2687
07/04/27 17:42:00 23841.8051 12872.3002 1816.2984
07/04/27 17:44:00 23841.2843 12872.3665 1816.3274
07/04/27 17:46:00 23840.7634 12872.4340 1816.3586
07/04/27 17:48:00 23840.2433 12872.5000 1816.3876
07/04/27 17:50:00 23839.7221 12872.5671 1816.4174
07/04/27 17:52:00 23839.2021 12872.6333 1816.4471
07/04/27 17:54:00 23838.6820 12872.6993 1816.4761
07/04/27 17:56:00 23838.1610 12872.7655 1816.5079
07/04/27 17:58:00 23837.6397 12872.8325 1816.5369
07/04/27 18:00:00 23837.1198 12872.8988 1816.5666
07/04/27 18:02:00 23836.5999 12872.9652 1816.5964
07/04/27 18:04:00 23836.0787 12873.0323 1816.6254
07/04/27 18:06:00 23835.5574 12873.0981 1816.6558
07/04/27 18:08:00 23835.0377 12873.1648 1816.6862
07/04/27 18:10:00 23834.5179 12873.2314 1816.7159
07/04/27 18:12:00 23833.9975 12873.2984 1816.7457
07/04/27 18:14:00 23833.4746 12873.3634 1816.7759
07/04/27 18:16:00 23832.9549 12873.4300 1816.8057
07/04/27 18:18:00 23832.4360 12873.4978 1816.8348
07/04/27 18:20:00 23831.9144 12873.5620 1816.8650
07/04/27 18:22:00 23831.3941 12873.6291 1816.8948
07/04/27 18:24:00 23830.8744 12873.6959 1816.9245
07/04/27 18:26:00 23830.3524 12873.7622 1816.9542
07/04/27 18:28:00 23829.8326 12873.8288 1816.9832
07/04/27 18:30:00 23829.3105 12873.8936 1817.0134
07/04/27 18:32:00 23828.7908 12873.9605 1817.0432
07/04/27 18:34:00 23828.2704 12874.0263 1817.0735
07/04/27 18:36:00 23827.7500 12874.0934 1817.1026
07/04/27 18:38:00 23827.2304 12874.1604 1817.1323
07/04/27 18:40:00 23826.7088 12874.2247 1817.1618
07/04/27 18:42:00 23826.1886 12874.2922 1817.1916
07/04/27 18:44:00 23825.6680 12874.3579 1817.2212
07/04/27 18:46:00 23825.1468 12874.4227 1817.2522
07/04/27 18:48:00 23824.6267 12874.4903 1817.2819
07/04/27 18:50:00 23824.1060 12874.5559 1817.3108
07/04/27 18:52:00 23823.5864 12874.6228 1817.3399
07/04/27 18:54:00 23823.0646 12874.6883 1817.3708
07/04/27 18:56:00 23822.5448 12874.7550 1817.3992
07/04/27 18:58:00 23822.0245 12874.8212 1817.4295
07/04/27 19:00:00 23821.5034 12874.8863 1817.4605
07/04/27 19:02:00 23820.9831 12874.9536 1817.4888
07/04/27 19:04:00 23820.4639 12875.0187 1817.5184
07/04/27 19:06:00 23819.9419 12875.0839 1817.5480
07/04/27 19:08:00 23819.4225 12875.1513 1817.5777
07/04/27 19:10:00 23818.9020 12875.2172 1817.6067
07/04/27 19:12:00 23818.3804 12875.2829 1817.6376
07/04/27 19:14:00 23817.8607 12875.3500 1817.6659
07/04/27 19:16:00 23817.3404 12875.4162 1817.6956
07/04/27 19:18:00 23816.8199 12875.4809 1817.7258
07/04/27 19:20:00 23816.2996 12875.5471 1817.7555
07/04/27 19:22:00 23815.7777 12875.6126 1817.7850
07/04/27 19:24:00 23815.2585 12875.6803 1817.8148
07/04/27 19:26:00 23814.7381 12875.7464 1817.8437
07/04/27 19:28:00 23814.2175 12875.8110 1817.8733
07/04/27 19:30:00 23813.6975 12875.8777 1817.9036
07/04/27 19:32:00 23813.1756 12875.9432 1817.9332
07/04/27 19:34:00 23812.6557 12876.0074 1817.9627
07/04/27 19:36:00 23812.1349 12876.0744 1817.9923
07/04/27 19:38:00 23811.6156 12876.1421 1818.0214
07/04/27 19:40:00 23811.0945 12876.2074 1818.0509
07/04/27 19:42:00 23810.5748 12876.2733 1818.0799
07/04/27 19:44:00 23810.0539 12876.3388 1818.1101
07/04/27 19:46:00 23809.5342 12876.4048 1818.1391
07/04/27 19:48:00 23809.0132 12876.4702 1818.1686
07/04/27 19:50:00 23808.4923 12876.5372 1818.1975
07/04/27 19:52:00 23807.9725 12876.6017 1818.2271
07/04/27 19:54:00 23807.4519 12876.6690 1818.2567
07/04/27 19:56:00 23806.9323 12876.7338 1818.2870
07/04/27 19:58:00 23806.4107 12876.7998 1818.3165
07/04/27 20:00:00 23805.8888 12876.8642 1818.3467
07/04/27 20:02:00 23805.3693 12876.9305 1818.3756
07/04/27 20:04:00 23804.8484 12876.9961 1818.4052
07/04/27 20:06:00 23804.3289 12877.0624 1818.4341
07/04/27 20:08:00 23803.8080 12877.1281 1818.4637
07/04/27 20:10:00 23803.2887 12877.1947 1818.4933
07/04/27 20:12:00 23802.7678 12877.2605 1818.5229
07/04/27 20:14:00 23802.2476 12877.3258 1818.5524
07/04/27 20:16:00 23801.7259 12877.3905 1818.5826
07/04/27 20:18:00 23801.2065 12877.4570 1818.6115
07/04/27 20:20:00 23800.6857 12877.5229 1818.6411
07/04/27 20:22:00 23800.1660 12877.5889 1818.6686
07/04/27 20:24:00 23799.6447 12877.6517 1818.6994
07/04/27 20:26:00 23799.1242 12877.7193 1818.7283
07/04/27 20:28:00 23798.6046 12877.7844 1818.7579
07/04/27 20:30:00 23798.0841 12877.8520 1818.7868
07/04/27 20:32:00 23797.5629 12877.9149 1818.8176
07/04/27 20:34:00 23797.0435 12877.9814 1818.8458
07/04/27 20:36:00 23796.5228 12878.0476 1818.8754
07/04/27 20:38:00 23796.0019 12878.1121 1818.9055
07/04/27 20:40:00 23795.4827 12878.1790 1818.9344
07/04/27 20:42:00 23794.9616 12878.2447 1818.9626
07/04/27 20:44:00 23794.4408 12878.3094 1818.9928
07/04/27 20:46:00 23793.9214 12878.3748 1819.0223
07/04/27 20:48:00 23793.4004 12878.4393 1819.0518
07/04/27 20:50:00 23792.8806 12878.5068 1819.0807
07/04/27 20:52:00 23792.3590 12878.5705 1819.1115
07/04/27 20:54:00 23791.8395 12878.6371 1819.1390
07/04/27 20:56:00 23791.3194 12878.7015 1819.1692
07/04/27 20:58:00 23790.7980 12878.7682 1819.1980
07/04/27 21:00:00 23790.2779 12878.8327 1819.2282
07/04/27 21:02:00 23789.7577 12878.8983 1819.2563
07/04/27 21:04:00 23789.2370 12878.9633 1819.2865
07/04/27 21:06:00 23788.7184 12879.0299 1819.3147
07/04/27 21:08:00 23788.1969 12879.0938 1819.3455
07/04/27 21:10:00 23787.6775 12879.1607 1819.3730
07/04/27 21:12:00 23787.1563 12879.2263 1819.4032
07/04/27 21:14:00 23786.6346 12879.2901 1819.4332
07/04/27 21:16:00 23786.1163 12879.3570 1819.4622
07/04/27 21:18:00 23785.5954 12879.4218 1819.4909
07/04/27 21:20:00 23785.0744 12879.4866 1819.5197
07/04/27 21:22:00 23784.5553 12879.5525 1819.5492
07/04/27 21:24:00 23784.0346 12879.6176 1819.5787
07/04/27 21:26:00 23783.5137 12879.6825 1819.6074
07/04/27 21:28:00 23782.9940 12879.7490 1819.6370
07/04/27 21:30:00 23782.4739 12879.8137 1819.6664
07/04/27 21:32:00 23781.9531 12879.8787 1819.6952
07/04/27 21:34:00 23781.4316 12879.9428 1819.7253
07/04/27 21:36:00 23780.9131 12880.0096 1819.7528
07/04/27 21:38:00 23780.3926 12880.0752 1819.7830
07/04/27 21:40:00 23779.8718 12880.1403 1819.8117
07/04/27 21:42:00 23779.3510 12880.2040 1819.8418
07/04/27 21:44:00 23778.8303 12880.2692 1819.8705
07/04/27 21:46:00 23778.3114 12880.3369 1819.8988
07/04/27 21:48:00 23777.7904 12880.4005 1819.9281
07/04/27 21:50:00 23777.2697 12880.4658 1819.9569
07/04/27 21:52:00 23776.7494 12880.5316 1819.9870
07/04/27 21:54:00 23776.2301 12880.5962 1820.0165
07/04/27 21:56:00 23775.7101 12880.6611 1820.0452
07/04/27 21:58:00 23775.1888 12880.7256 1820.0753
07/04/27 22:00:00 23774.6682 12880.7910 1820.1041
07/04/27 22:02:00 23774.1483 12880.8562 1820.1335
07/04/27 22:04:00 23773.6277 12880.9217 1820.1623
07/04/27 22:06:00 23773.1084 12880.9863 1820.1910
07/04/27 22:08:00 23772.5872 12881.0510 1820.2211
07/04/27 22:10:00 23772.0662 12881.1161 1820.2484
07/04/27 22:12:00 23771.5465 12881.1815 1820.2779
07/04/27 22:14:00 23771.0272 12881.2462 1820.3066
07/04/27 22:16:00 23770.5069 12881.3121 1820.3361
07/04/27 22:18:00 23769.9864 12881.3778 1820.3649
07/04/27 22:20:00 23769.4659 12881.4422 1820.3949
07/04/27 22:22:00 23768.9463 12881.5066 1820.4223
07/04/27 22:24:00 23768.4260 12881.5726 1820.4517
07/04/27 22:26:00 23767.9039 12881.6362 1820.4817
07/04/27 22:28:00 23767.3849 12881.7014 1820.5112
07/04/27 22:30:00 23766.8651 12881.7669 1820.5399
07/04/27 22:32:00 23766.3446 12881.8325 1820.5680
07/04/27 22:34:00 23765.8246 12881.8965 1820.5973
07/04/27 22:36:00 23765.3034 12881.9613 1820.6267
07/04/27 22:38:00 23764.7833 12882.0251 1820.6553
07/04/27 22:40:00 23764.2632 12882.0914 1820.6848
07/04/27 22:42:00 23763.7435 12882.1570 1820.7136
07/04/27 22:44:00 23763.2225 12882.2197 1820.7428
07/04/27 22:46:00 23762.7023 12882.2859 1820.7716
07/04/27 22:48:00 23762.1831 12882.3509 1820.7996
07/04/27 22:50:00 23761.6628 12882.4171 1820.8284
07/04/27 22:52:00 23761.1420 12882.4800 1820.8576
07/04/27 22:54:00 23760.6226 12882.5461 1820.8871
07/04/27 22:56:00 23760.1024 12882.6098 1820.9151
07/04/27 22:58:00 23759.5816 12882.6753 1820.9451
07/04/27 23:00:00 23759.0616 12882.7394 1820.9738
07/04/27 23:02:00 23758.5398 12882.8036 1821.0038
07/04/27 23:04:00 23758.0207 12882.8689 1821.0318
07/04/27 23:06:00 23757.4989 12882.9331 1821.0618
07/04/27 23:08:00 23756.9798 12882.9984 1821.0898
07/04/27 23:10:00 23756.4608 12883.0638 1821.1179
07/04/27 23:12:00 23755.9397 12883.1277 1821.1479
07/04/27 23:14:00 23755.4207 12883.1931 1821.1759
07/04/27 23:16:00 23754.8988 12883.2573 1821.2052
07/04/27 23:18:00 23754.3800 12883.3230 1821.2339
07/04/27 23:20:00 23753.8593 12883.3863 1821.2632
07/04/27 23:22:00 23753.3375 12883.4506 1821.2925
07/04/27 23:24:00 23752.8184 12883.5160 1821.3198
07/04/27 23:26:00 23752.2981 12883.5798 1821.3505
07/04/27 23:28:00 23751.7791 12883.6453 1821.3778
07/04/27 23:30:00 23751.2573 12883.7096 1821.4071
07/04/27 23:32:00 23750.7367 12883.7731 1821.4364
07/04/27 23:34:00 23750.2179 12883.8389 1821.4644
07/04/27 23:36:00 23749.6969 12883.9031 1821.4944
07/04/27 23:38:00 23749.1773 12883.9679 1821.5231
07/04/27 23:40:00 23748.6576 12884.0326 1821.5517
07/04/27 23:42:00 23748.1380 12884.0974 1821.5804
07/04/27 23:44:00 23747.6167 12884.1613 1821.6089
07/04/27 23:46:00 23747.0974 12884.2277 1821.6370
07/04/27 23:48:00 23746.5770 12884.2914 1821.6663
07/04/27 23:50:00 23746.0565 12884.3552 1821.6955
07/04/27 23:52:00 23745.5360 12884.4188 1821.7241
07/04/27 23:54:00 23745.0173 12884.4849 1821.7522
07/04/27 23:56:00 23744.4969 12884.5487 1821.7814
07/04/27 23:58:00 23743.9766 12884.6126 1821.8107
07/04/28 00:00:00 23743.4548 12884.6773 1821.8393
07/04/28 00:02:00 23742.9354 12884.7424 1821.8679
07/04/28 00:04:00 23742.4151 12884.8064 1821.8972
07/04/28 00:06:00 23741.8961 12884.8721 1821.9238
07/04/28 00:08:00 23741.3758 12884.9362 1821.9531
07/04/28 00:10:00 23740.8556 12885.0003 1821.9824
07/04/28 00:12:00 23740.3352 12885.0642 1822.0109
07/04/28 00:14:00 23739.8149 12885.1284 1822.0402
07/04/28 00:16:00 23739.2947 12885.1926 1822.0695
07/04/28 00:18:00 23738.7750 12885.2574 1822.0967
07/04/28 00:20:00 23738.2543 12885.3222 1822.1260
07/04/28 00:22:00 23737.7341 12885.3864 1822.1553
07/04/28 00:24:00 23737.2136 12885.4503 1822.1831
07/04/28 00:26:00 23736.6933 12885.5144 1822.2117
07/04/28 00:28:00 23736.1732 12885.5788 1822.2410
07/04/28 00:30:00 23735.6539 12885.6443 1822.2696
07/04/28 00:32:00 23735.1335 12885.7083 1822.2975
07/04/28 00:34:00 23734.6146 12885.7719 1822.3268
07/04/28 00:36:00 23734.0942 12885.8359 1822.3546
07/04/28 00:38:00 23733.5742 12885.9004 1822.3839
07/04/28 00:40:00 23733.0533 12885.9639 1822.4138
07/04/28 00:42:00 23732.5330 12886.0280 1822.4416
07/04/28 00:44:00 23732.0128 12886.0924 1822.4702
07/04/28 00:46:00 23731.4926 12886.1569 1822.4988
07/04/28 00:48:00 23730.9731 12886.2209 1822.5273
07/04/28 00:50:00 23730.4538 12886.2865 1822.5553
07/04/28 00:52:00 23729.9320 12886.3488 1822.5851
07/04/28 00:54:00 23729.4118 12886.4131 1822.6129
07/04/28 00:56:00 23728.8938 12886.4779 1822.6409
07/04/28 00:58:00 23728.3737 12886.5425 1822.6695
07/04/28 01:00:00 23727.8518 12886.6047 1822.6986
07/04/28 01:02:00 23727.3319 12886.6697 1822.7278
07/04/28 01:04:00 23726.8132 12886.7348 1822.7551
07/04/28 01:06:00 23726.2930 12886.7993 1822.7829
07/04/28 01:08:00 23725.7715 12886.8621 1822.8134
07/04/28 01:10:00 23725.2526 12886.9258 1822.8413
07/04/28 01:12:00 23724.7333 12886.9915 1822.8685
07/04/28 01:14:00 23724.2117 12887.0541 1822.8983
07/04/28 01:16:00 23723.6924 12887.1186 1822.9269
07/04/28 01:18:00 23723.1717 12887.1824 1822.9561
07/04/28 01:20:00 23722.6516 12887.2472 1822.9839
07/04/28 01:22:00 23722.1328 12887.3110 1823.0118
07/04/28 01:24:00 23721.6119 12887.3747 1823.0403
07/04/28 01:26:00 23721.0928 12887.4396 1823.0695
07/04/28 01:28:00 23720.5711 12887.5022 1823.0986
07/04/28 01:30:00 23720.0532 12887.5673 1823.1259
07/04/28 01:32:00 23719.5315 12887.6300 1823.1550
07/04/28 01:34:00 23719.0116 12887.6949 1823.1828
07/04/28 01:36:00 23718.4914 12887.7584 1823.2113
07/04/28 01:38:00 23717.9715 12887.8234 1823.2392
07/04/28 01:40:00 23717.4521 12887.8866 1823.2683
07/04/28 01:42:00 23716.9312 12887.9490 1823.2974
07/04/28 01:44:00 23716.4113 12888.0142 1823.3253
07/04/28 01:46:00 23715.8918 12888.0773 1823.3538
07/04/28 01:48:00 23715.3720 12888.1425 1823.3816
07/04/28 01:50:00 23714.8516 12888.2045 1823.4107
07/04/28 01:52:00 23714.3304 12888.2691 1823.4392
07/04/28 01:54:00 23713.8118 12888.3335 1823.4670
07/04/28 01:56:00 23713.2926 12888.3970 1823.4962
07/04/28 01:58:00 23712.7711 12888.4601 1823.5253
07/04/28 02:00:00 23712.2516 12888.5245 1823.5518
07/04/28 02:02:00 23711.7310 12888.5888 1823.5802
07/04/28 02:04:00 23711.2108 12888.6511 1823.6093
07/04/28 02:06:00 23710.6911 12888.7153 1823.6385
07/04/28 02:08:00 23710.1714 12888.7808 1823.6664
07/04/28 02:10:00 23709.6517 12888.8438 1823.6934
07/04/28 02:12:00 23709.1316 12888.9062 1823.7225
07/04/28 02:14:00 23708.6119 12888.9705 1823.7517
07/04/28 02:16:00 23708.0902 12889.0334 1823.7794
07/04/28 02:18:00 23707.5718 12889.0981 1823.8072
07/04/28 02:20:00 23707.0520 12889.1623 1823.8357
07/04/28 02:22:00 23706.5326 12889.2257 1823.8635
07/04/28 02:24:00 23706.0113 12889.2892 1823.8926
07/04/28 02:26:00 23705.4915 12889.3535 1823.9210
07/04/28 02:28:00 23704.9712 12889.4156 1823.9487
07/04/28 02:30:00 23704.4522 12889.4797 1823.9779
07/04/28 02:32:00 23703.9312 12889.5424 1824.0056
07/04/28 02:34:00 23703.4109 12889.6072 1824.0340
07/04/28 02:36:00 23702.8910 12889.6700 1824.0631
07/04/28 02:38:00 23702.3711 12889.7342 1824.0909
07/04/28 02:40:00 23701.8512 12889.7971 1824.1200
07/04/28 02:42:00 23701.3318 12889.8606 1824.1470
07/04/28 02:44:00 23700.8111 12889.9237 1824.1754
07/04/28 02:46:00 23700.2921 12889.9878 1824.2039
07/04/28 02:48:00 23699.7714 12890.0510 1824.2323
07/04/28 02:50:00 23699.2524 12890.1152 1824.2607
07/04/28 02:52:00 23698.7323 12890.1777 1824.2884
07/04/28 02:54:00 23698.2125 12890.2421 1824.3162
07/04/28 02:56:00 23697.6936 12890.3064 1824.3447
07/04/28 02:58:00 23697.1728 12890.3695 1824.3723
07/04/28 03:00:00 23696.6537 12890.4336 1824.4001
07/04/28 03:02:00 23696.1323 12890.4946 1824.4304
07/04/28 03:04:00 23695.6124 12890.5589 1824.4575
07/04/28 03:06:00 23695.0934 12890.6231 1824.4853
07/04/28 03:08:00 23694.5727 12890.6863 1824.5129
07/04/28 03:10:00 23694.0541 12890.7510 1824.5421
07/04/28 03:12:00 23693.5332 12890.8128 1824.5704
07/04/28 03:14:00 23693.0128 12890.8765 1824.5988
07/04/28 03:16:00 23692.4936 12890.9405 1824.6258
07/04/28 03:18:00 23691.9732 12891.0042 1824.6542
07/04/28 03:20:00 23691.4528 12891.0666 1824.6839
07/04/28 03:22:00 23690.9337 12891.1308 1824.7110
07/04/28 03:24:00 23690.4145 12891.1936 1824.7394
07/04/28 03:26:00 23689.8931 12891.2561 1824.7676
07/04/28 03:28:00 23689.3734 12891.3195 1824.7960
07/04/28 03:30:00 23688.8544 12891.3838 1824.8231
07/04/28 03:32:00 23688.3332 12891.4466 1824.8521
07/04/28 03:34:00 23687.8140 12891.5094 1824.8798
07/04/28 03:36:00 23687.2952 12891.5740 1824.9075
07/04/28 03:38:00 23686.7745 12891.6362 1824.9358
07/04/28 03:40:00 23686.2543 12891.7002 1824.9642
07/04/28 03:42:00 23685.7342 12891.7620 1824.9925
07/04/28 03:44:00 23685.2155 12891.8268 1825.0203
07/04/28 03:46:00 23684.6949 12891.8891 1825.0485
07/04/28 03:48:00 23684.1743 12891.9528 1825.0755
07/04/28 03:50:00 23683.6544 12892.0147 1825.1038
07/04/28 03:52:00 23683.1357 12892.0796 1825.1316
07/04/28 03:54:00 23682.6151 12892.1421 1825.1599
07/04/28 03:56:00 23682.0963 12892.2054 1825.1882
07/04/28 03:58:00 23681.5751 12892.2684 1825.2165
07/04/28 04:00:00 23681.0574 12892.3320 1825.2429
07/04/28 04:02:00 23680.5356 12892.3942 1825.2725
07/04/28 04:04:00 23680.0151 12892.4568 1825.3008
07/04/28 04:06:00 23679.4972 12892.5215 1825.3286
07/04/28 04:08:00 23678.9765 12892.5839 1825.3561
07/04/28 04:10:00 23678.4576 12892.6472 1825.3838
07/04/28 04:12:00 23677.9374 12892.7102 1825.4128
07/04/28 04:14:00 23677.4172 12892.7721 1825.4397
07/04/28 04:16:00 23676.8964 12892.8356 1825.4687
07/04/28 04:18:00 23676.3769 12892.8995 1825.4963
07/04/28 04:20:00 23675.8570 12892.9617 1825.5239
07/04/28 04:22:00 23675.3374 12893.0243 1825.5529
07/04/28 04:24:00 23674.8186 12893.0893 1825.5793
07/04/28 04:26:00 23674.2990 12893.1518 1825.6076
07/04/28 04:28:00 23673.7785 12893.2145 1825.6352
07/04/28 04:30:00 23673.2580 12893.2760 1825.6641
07/04/28 04:32:00 23672.7375 12893.3388 1825.6916
07/04/28 04:34:00 23672.2198 12893.4039 1825.7194
07/04/28 04:36:00 23671.6994 12893.4668 1825.7470
07/04/28 04:38:00 23671.1798 12893.5295 1825.7753
07/04/28 04:40:00 23670.6600 12893.5919 1825.8029
07/04/28 04:42:00 23670.1388 12893.6538 1825.8311
07/04/28 04:44:00 23669.6193 12893.7166 1825.8593
07/04/28 04:46:00 23669.0996 12893.7792 1825.8869
07/04/28 04:48:00 23668.5796 12893.8427 1825.9159
07/04/28 04:50:00 23668.0598 12893.9051 1825.9428
07/04/28 04:52:00 23667.5418 12893.9700 1825.9692
07/04/28 04:54:00 23667.0207 12894.0321 1825.9974
07/04/28 04:56:00 23666.5014 12894.0953 1826.0263
07/04/28 04:58:00 23665.9818 12894.1581 1826.0539
07/04/28 05:00:00 23665.4620 12894.2206 1826.0808
07/04/28 05:02:00 23664.9418 12894.2839 1826.1084
07/04/28 05:04:00 23664.4209 12894.3451 1826.1386
07/04/28 05:06:00 23663.9019 12894.4075 1826.1662
07/04/28 05:08:00 23663.3822 12894.4702 1826.1931
07/04/28 05:10:00 23662.8627 12894.5331 1826.2207
07/04/28 05:12:00 23662.3426 12894.5966 1826.2482
07/04/28 05:14:00 23661.8231 12894.6596 1826.2758
07/04/28 05:16:00 23661.3036 12894.7227 1826.3034
07/04/28 05:18:00 23660.7843 12894.7860 1826.3317
07/04/28 05:20:00 23660.2646 12894.8476 1826.3599
07/04/28 05:22:00 23659.7443 12894.9096 1826.3881
07/04/28 05:24:00 23659.2249 12894.9728 1826.4157
07/04/28 05:26:00 23658.7047 12895.0349 1826.4439
07/04/28 05:28:00 23658.1853 12895.0981 1826.4714
07/04/28 05:30:00 23657.6651 12895.1616 1826.4983
07/04/28 05:32:00 23657.1441 12895.2227 1826.5271
07/04/28 05:34:00 23656.6253 12895.2856 1826.5547
07/04/28 05:36:00 23656.1056 12895.3485 1826.5809
07/04/28 05:38:00 23655.5863 12895.4119 1826.6085
07/04/28 05:40:00 23655.0653 12895.4731 1826.6373
07/04/28 05:42:00 23654.5461 12895.5366 1826.6649
07/04/28 05:44:00 23654.0274 12895.5996 1826.6924
07/04/28 05:46:00 23653.5065 12895.6610 1826.7212
07/04/28 05:48:00 23652.9870 12895.7243 1826.7481
07/04/28 05:50:00 23652.4680 12895.7856 1826.7756
07/04/28 05:52:00 23651.9488 12895.8492 1826.8032
07/04/28 05:54:00 23651.4292 12895.9111 1826.8307
07/04/28 05:56:00 23650.9092 12895.9737 1826.8589
07/04/28 05:58:00 23650.3897 12896.0369 1826.8851
07/04/28 06:00:00 23649.8688 12896.0985 1826.9139
07/04/28 06:02:00 23649.3497 12896.1623 1826.9415
07/04/28 06:04:00 23648.8291 12896.2229 1826.9689
07/04/28 06:06:00 23648.3113 12896.2858 1826.9964
07/04/28 06:08:00 23647.7905 12896.3475 1827.0252
07/04/28 06:10:00 23647.2711 12896.4109 1827.0514
07/04/28 06:12:00 23646.7503 12896.4727 1827.0802
07/04/28 06:14:00 23646.2309 12896.5362 1827.1064
07/04/28 06:16:00 23645.7114 12896.5970 1827.1352
07/04/28 06:18:00 23645.1930 12896.6606 1827.1628
07/04/28 06:20:00 23644.6728 12896.7231 1827.1896
07/04/28 06:22:00 23644.1530 12896.7861 1827.2178
07/04/28 06:24:00 23643.6341 12896.8477 1827.2446
07/04/28 06:26:00 23643.1133 12896.9094 1827.2727
07/04/28 06:28:00 23642.5942 12896.9734 1827.2995
07/04/28 06:30:00 23642.0740 12897.0347 1827.3276
07/04/28 06:32:00 23641.5544 12897.0956 1827.3557
07/04/28 06:34:00 23641.0354 12897.1597 1827.3826
07/04/28 06:36:00 23640.5148 12897.2218 1827.4114
07/04/28 06:38:00 23639.9960 12897.2836 1827.4382
07/04/28 06:40:00 23639.4751 12897.3453 1827.4656
07/04/28 06:42:00 23638.9575 12897.4088 1827.4932
07/04/28 06:44:00 23638.4366 12897.4706 1827.5206
07/04/28 06:46:00 23637.9158 12897.5324 1827.5480
07/04/28 06:48:00 23637.3970 12897.5944 1827.5748
07/04/28 06:50:00 23636.8789 12897.6585 1827.6024
07/04/28 06:52:00 23636.3589 12897.7201 1827.6305
07/04/28 06:54:00 23635.8387 12897.7816 1827.6579
07/04/28 06:56:00 23635.3191 12897.8426 1827.6853
07/04/28 06:58:00 23634.7996 12897.9062 1827.7134
07/04/28 07:00:00 23634.2801 12897.9673 1827.7408
07/04/28 07:02:00 23633.7594 12898.0293 1827.7682
07/04/28 07:04:00 23633.2399 12898.0905 1827.7956
07/04/28 07:06:00 23632.7211 12898.1550 1827.8225
07/04/28 07:08:00 23632.2016 12898.2163 1827.8499
07/04/28 07:10:00 23631.6818 12898.2795 1827.8767
07/04/28 07:12:00 23631.1624 12898.3408 1827.9041
07/04/28 07:14:00 23630.6432 12898.4024 1827.9322
07/04/28 07:16:00 23630.1225 12898.4646 1827.9596
07/04/28 07:18:00 23629.6040 12898.5271 1827.9864
07/04/28 07:20:00 23629.0834 12898.5895 1828.0138
07/04/28 07:22:00 23628.5641 12898.6509 1828.0412
07/04/28 07:24:00 23628.0458 12898.7137 1828.0687
07/04/28 07:26:00 23627.5235 12898.7739 1828.0973
07/04/28 07:28:00 23627.0042 12898.8355 1828.1247
07/04/28 07:30:00 23626.4858 12898.8981 1828.1515
07/04/28 07:32:00 23625.9665 12898.9597 1828.1789
07/04/28 07:34:00 23625.4462 12899.0225 1828.2070
07/04/28 07:36:00 23624.9270 12899.0842 1828.2344
07/04/28 07:38:00 23624.4083 12899.1465 1828.2598
07/04/28 07:40:00 23623.8880 12899.2094 1828.2879
07/04/28 07:42:00 23623.3680 12899.2701 1828.3159
07/04/28 07:44:00 23622.8488 12899.3319 1828.3433
07/04/28 07:46:00 23622.3296 12899.3937 1828.3707
07/04/28 07:48:00 23621.8103 12899.4553 1828.3974
07/04/28 07:50:00 23621.2891 12899.5170 1828.4254
07/04/28 07:52:00 23620.7700 12899.5789 1828.4528
07/04/28 07:54:00 23620.2501 12899.6411 1828.4795
07/04/28 07:56:00 23619.7319 12899.7042 1828.5062
07/04/28 07:58:00 23619.2111 12899.7640 1828.5349
07/04/28 08:00:00 23618.6927 12899.8269 1828.5609
07/04/28 08:02:00 23618.1737 12899.8890 1828.5883
07/04/28 08:04:00 23617.6529 12899.9488 1828.6170
07/04/28 08:06:00 23617.1334 12900.0128 1828.6430
07/04/28 08:08:00 23616.6144 12900.0750 1828.6704
07/04/28 08:10:00 23616.0944 12900.1358 1828.6977
07/04/28 08:12:00 23615.5754 12900.1980 1828.7251
07/04/28 08:14:00 23615.0544 12900.2576 1828.7523
07/04/28 08:16:00 23614.5359 12900.3217 1828.7798
07/04/28 08:18:00 23614.0166 12900.3836 1828.8058
07/04/28 08:20:00 23613.4971 12900.4451 1828.8345
07/04/28 08:22:00 23612.9778 12900.5070 1828.8605
07/04/28 08:24:00 23612.4572 12900.5672 1828.8891
07/04/28 08:26:00 23611.9391 12900.6305 1828.9152
07/04/28 08:28:00 23611.4181 12900.6903 1828.9424
07/04/28 08:30:00 23610.9004 12900.7542 1828.9699
07/04/28 08:32:00 23610.3801 12900.8136 1828.9971
07/04/28 08:34:00 23609.8603 12900.8748 1829.0245
07/04/28 08:36:00 23609.3415 12900.9374 1829.0518
07/04/28 08:38:00 23608.8217 12900.9987 1829.0792
07/04/28 08:40:00 23608.3026 12901.0609 1829.1051
07/04/28 08:42:00 23607.7815 12901.1219 1829.1338
07/04/28 08:44:00 23607.2618 12901.1833 1829.1611
07/04/28 08:46:00 23606.7441 12901.2449 1829.1878
07/04/28 08:48:00 23606.2242 12901.3061 1829.2144
07/04/28 08:50:00 23605.7045 12901.3676 1829.2417
07/04/28 08:52:00 23605.1853 12901.4310 1829.2691
07/04/28 08:54:00 23604.6646 12901.4912 1829.2963
07/04/28 08:56:00 23604.1461 12901.5518 1829.3236
07/04/28 08:58:00 23603.6273 12901.6145 1829.3503
07/04/28 09:00:00 23603.1075 12901.6760 1829.3769
07/04/28 09:02:00 23602.5873 12901.7381 1829.4042
07/04/28 09:04:00 23602.0679 12901.7975 1829.4314
07/04/28 09:06:00 23601.5492 12901.8604 1829.4581
07/04/28 09:08:00 23601.0296 12901.9222 1829.4854
07/04/28 09:10:00 23600.5105 12901.9833 1829.5120
07/04/28 09:12:00 23599.9901 12902.0440 1829.5399
07/04/28 09:14:00 23599.4704 12902.1057 1829.5665
07/04/28 09:16:00 23598.9521 12902.1666 1829.5938
07/04/28 09:18:00 23598.4327 12902.2299 1829.6198
07/04/28 09:20:00 23597.9124 12902.2908 1829.6477
07/04/28 09:22:00 23597.3941 12902.3518 1829.6750
07/04/28 09:24:00 23596.8745 12902.4136 1829.7016
07/04/28 09:26:00 23596.3549 12902.4741 1829.7295
07/04/28 09:28:00 23595.8353 12902.5360 1829.7561
07/04/28 09:30:00 23595.3159 12902.5956 1829.7826
07/04/28 09:32:00 23594.7959 12902.6582 1829.8099
07/04/28 09:34:00 23594.2763 12902.7202 1829.8365
07/04/28 09:36:00 23593.7574 12902.7804 1829.8645
07/04/28 09:38:00 23593.2377 12902.8422 1829.8904
07/04/28 09:40:00 23592.7188 12902.9037 1829.9170
07/04/28 09:42:00 23592.1998 12902.9640 1829.9449
07/04/28 09:44:00 23591.6806 12903.0264 1829.9722
07/04/28 09:46:00 23591.1607 12903.0867 1829.9987
07/04/28 09:48:00 23590.6412 12903.1489 1830.0253
07/04/28 09:50:00 23590.1226 12903.2109 1830.0526
07/04/28 09:52:00 23589.6013 12903.2707 1830.0797
07/04/28 09:54:00 23589.0823 12903.3309 1830.1069
07/04/28 09:56:00 23588.5637 12903.3930 1830.1342
07/04/28 09:58:00 23588.0433 12903.4540 1830.1607
07/04/28 10:00:00 23587.5252 12903.5154 1830.1873
07/04/28 10:02:00 23587.0063 12903.5771 1830.2132
07/04/28 10:04:00 23586.4855 12903.6375 1830.2418
07/04/28 10:06:00 23585.9663 12903.6977 1830.2683
07/04/28 10:08:00 23585.4477 12903.7598 1830.2949
07/04/28 10:10:00 23584.9282 12903.8221 1830.3208
07/04/28 10:12:00 23584.4078 12903.8806 1830.3499
07/04/28 10:14:00 23583.8890 12903.9425 1830.3758
07/04/28 10:16:00 23583.3698 12904.0051 1830.4024
07/04/28 10:18:00 23582.8493 12904.0648 1830.4295
07/04/28 10:20:00 23582.3303 12904.1253 1830.4560
07/04/28 10:22:00 23581.8119 12904.1877 1830.4833
07/04/28 10:24:00 23581.2921 12904.2471 1830.5104
07/04/28 10:26:00 23580.7727 12904.3097 1830.5363
07/04/28 10:28:00 23580.2534 12904.3709 1830.5636
07/04/28 10:30:00 23579.7336 12904.4304 1830.5907
07/04/28 10:32:00 23579.2149 12904.4925 1830.6166
07/04/28 10:34:00 23578.6955 12904.5525 1830.6451
07/04/28 10:36:00 23578.1760 12904.6137 1830.6716
07/04/28 10:38:00 23577.6580 12904.6755 1830.6975
07/04/28 10:40:00 23577.1371 12904.7360 1830.7246
07/04/28 10:42:00 23576.6183 12904.7981 1830.7498
07/04/28 10:44:00 23576.0990 12904.8583 1830.7783
07/04/28 10:46:00 23575.5796 12904.9196 1830.8048
07/04/28 10:48:00 23575.0599 12904.9793 1830.8320
07/04/28 10:50:00 23574.5414 12905.0418 1830.8579
07/04/28 10:52:00 23574.0218 12905.1016 1830.8850
07/04/28 10:54:00 23573.5016 12905.1619 1830.9121
07/04/28 10:56:00 23572.9829 12905.2229 1830.9386
07/04/28 10:58:00 23572.4627 12905.2833 1830.9657
07/04/28 11:00:00 23571.9448 12905.3454 1830.9916
07/04/28 11:02:00 23571.4245 12905.4056 1831.0180
07/04/28 11:04:00 23570.9050 12905.4656 1831.0452
07/04/28 11:06:00 23570.3857 12905.5272 1831.0717
07/04/28 11:08:00 23569.8662 12905.5873 1831.0988
07/04/28 11:10:00 23569.3461 12905.6479 1831.1259
07/04/28 11:12:00 23568.8296 12905.7093 1831.1518
07/04/28 11:14:00 23568.3096 12905.7699 1831.1789
07/04/28 11:16:00 23567.7901 12905.8301 1831.2060
07/04/28 11:18:00 23567.2701 12905.8908 1831.2332
07/04/28 11:20:00 23566.7524 12905.9533 1831.2591
07/04/28 11:22:00 23566.2321 12906.0135 1831.2848
07/04/28 11:24:00 23565.7127 12906.0739 1831.3119
07/04/28 11:26:00 23565.1939 12906.1337 1831.3390
07/04/28 11:28:00 23564.6749 12906.1957 1831.3655
07/04/28 11:30:00 23564.1555 12906.2561 1831.3926
07/04/28 11:32:00 23563.6352 12906.3166 1831.4183
07/04/28 11:34:00 23563.1172 12906.3761 1831.4455
07/04/28 11:36:00 23562.5973 12906.4371 1831.4726
07/04/28 11:38:00 23562.0776 12906.4971 1831.4983
07/04/28 11:40:00 23561.5578 12906.5582 1831.5254
07/04/28 11:42:00 23561.0392 12906.6183 1831.5525
07/04/28 11:44:00 23560.5215 12906.6810 1831.5777
07/04/28 11:46:00 23560.0017 12906.7421 1831.6048
07/04/28 11:48:00 23559.4829 12906.8021 1831.6312
07/04/28 11:50:00 23558.9636 12906.8626 1831.6577
07/04/28 11:52:00 23558.4430 12906.9227 1831.6854
07/04/28 11:54:00 23557.9247 12906.9821 1831.7111
07/04/28 11:56:00 23557.4049 12907.0434 1831.7382
07/04/28 11:58:00 23556.8855 12907.1038 1831.7639
07/04/28 12:00:00 23556.3670 12907.1642 1831.7910
07/04/28 12:02:00 23555.8469 12907.2251 1831.8168
07/04/28 12:04:00 23555.3276 12907.2845 1831.8445
07/04/28 12:06:00 23554.8084 12907.3453 1831.8709
07/04/28 12:08:00 23554.2900 12907.4058 1831.8980
07/04/28 12:10:00 23553.7706 12907.4664 1831.9237
07/04/28 12:12:00 23553.2522 12907.5270 1831.9508
07/04/28 12:14:00 23552.7322 12907.5881 1831.9766
07/04/28 12:16:00 23552.2137 12907.6486 1832.0030
07/04/28 12:18:00 23551.6946 12907.7095 1832.0294
07/04/28 12:20:00 23551.1743 12907.7678 1832.0570
07/04/28 12:22:00 23550.6550 12907.8286 1832.0827
07/04/28 12:24:00 23550.1364 12907.8889 1832.1084
07/04/28 12:26:00 23549.6169 12907.9507 1832.1356
07/04/28 12:28:00 23549.0967 12908.0091 1832.1632
07/04/28 12:30:00 23548.5787 12908.0691 1832.1889
07/04/28 12:32:00 23548.0589 12908.1305 1832.2146
07/04/28 12:34:00 23547.5407 12908.1914 1832.2417
07/04/28 12:36:00 23547.0204 12908.2497 1832.2687
07/04/28 12:38:00 23546.5014 12908.3110 1832.2951
07/04/28 12:40:00 23545.9829 12908.3716 1832.3208
07/04/28 12:42:00 23545.4635 12908.4311 1832.3471
07/04/28 12:44:00 23544.9445 12908.4925 1832.3735
07/04/28 12:46:00 23544.4260 12908.5532 1832.3992
07/04/28 12:48:00 23543.9062 12908.6121 1832.4276
07/04/28 12:50:00 23543.3865 12908.6738 1832.4533
07/04/28 12:52:00 23542.8670 12908.7319 1832.4802
07/04/28 12:54:00 23542.3487 12908.7930 1832.5066
07/04/28 12:56:00 23541.8303 12908.8538 1832.5324
07/04/28 12:58:00 23541.3098 12908.9145 1832.5587
07/04/28 13:00:00 23540.7922 12908.9752 1832.5851
07/04/28 13:02:00 23540.2722 12909.0339 1832.6120
07/04/28 13:04:00 23539.7536 12909.0947 1832.6370
07/04/28 13:06:00 23539.2336 12909.1534 1832.6640
07/04/28 13:08:00 23538.7152 12909.2145 1832.6897
07/04/28 13:10:00 23538.1955 12909.2749 1832.7160
07/04/28 13:12:00 23537.6756 12909.3340 1832.7436
07/04/28 13:14:00 23537.1574 12909.3952 1832.7693
07/04/28 13:16:00 23536.6374 12909.4541 1832.7963
07/04/28 13:18:00 23536.1189 12909.5151 1832.8213
07/04/28 13:20:00 23535.5998 12909.5752 1832.8476
07/04/28 13:22:00 23535.0807 12909.6340 1832.8752
07/04/28 13:24:00 23534.5625 12909.6953 1832.9010
07/04/28 13:26:00 23534.0426 12909.7544 1832.9279
07/04/28 13:28:00 23533.5234 12909.8144 1832.9535
07/04/28 13:30:00 23533.0052 12909.8758 1832.9792
07/04/28 13:32:00 23532.4856 12909.9352 1833.0068
07/04/28 13:34:00 23531.9659 12909.9935 1833.0324
07/04/28 13:36:00 23531.4478 12910.0550 1833.0581
07/04/28 13:38:00 23530.9291 12910.1157 1833.0851
07/04/28 13:40:00 23530.4089 12910.1745 1833.1106
07/04/28 13:42:00 23529.8893 12910.2341 1833.1383
07/04/28 13:44:00 23529.3709 12910.2952 1833.1626
07/04/28 13:46:00 23528.8522 12910.3560 1833.1896
07/04/28 13:48:00 23528.3327 12910.4145 1833.2151
07/04/28 13:50:00 23527.8132 12910.4743 1833.2428
07/04/28 13:52:00 23527.2952 12910.5335 1833.2677
07/04/28 13:54:00 23526.7757 12910.5933 1833.2953
07/04/28 13:56:00 23526.2573 12910.6546 1833.3196
07/04/28 13:58:00 23525.7379 12910.7144 1833.3472
07/04/28 14:00:00 23525.2187 12910.7747 1833.3722
07/04/28 14:02:00 23524.6993 12910.8346 1833.3998
07/04/28 14:04:00 23524.1805 12910.8929 1833.4253
07/04/28 14:06:00 23523.6616 12910.9536 1833.4509
07/04/28 14:08:00 23523.1420 12911.0133 1833.4779
07/04/28 14:10:00 23522.6223 12911.0729 1833.5041
07/04/28 14:12:00 23522.1048 12911.1329 1833.5304
07/04/28 14:14:00 23521.5851 12911.1926 1833.5567
07/04/28 14:16:00 23521.0658 12911.2515 1833.5822
07/04/28 14:18:00 23520.5470 12911.3123 1833.6078
07/04/28 14:20:00 23520.0287 12911.3714 1833.6347
07/04/28 14:22:00 23519.5090 12911.4311 1833.6610
07/04/28 14:24:00 23518.9903 12911.4920 1833.6866
07/04/28 14:26:00 23518.4717 12911.5507 1833.7121
07/04/28 14:28:00 23517.9521 12911.6105 1833.7383
07/04/28 14:30:00 23517.4318 12911.6696 1833.7659
07/04/28 14:32:00 23516.9134 12911.7285 1833.7921
07/04/28 14:34:00 23516.3947 12911.7896 1833.8177
07/04/28 14:36:00 23515.8762 12911.8484 1833.8432
07/04/28 14:38:00 23515.3567 12911.9084 1833.8695
07/04/28 14:40:00 23514.8392 12911.9686 1833.8951
07/04/28 14:42:00 23514.3178 12912.0263 1833.9218
07/04/28 14:44:00 23513.8004 12912.0866 1833.9475
07/04/28 14:46:00 23513.2809 12912.1467 1833.9737
07/04/28 14:48:00 23512.7613 12912.2067 1833.9992
07/04/28 14:50:00 23512.2439 12912.2670 1834.0248
07/04/28 14:52:00 23511.7234 12912.3246 1834.0523
07/04/28 14:54:00 23511.2053 12912.3853 1834.0772
07/04/28 14:56:00 23510.6865 12912.4451 1834.1034
07/04/28 14:58:00 23510.1663 12912.5043 1834.1303
07/04/28 15:00:00 23509.6479 12912.5635 1834.1558
07/04/28 15:02:00 23509.1294 12912.6250 1834.1814
07/04/28 15:04:00 23508.6096 12912.6823 1834.2088
07/04/28 15:06:00 23508.0922 12912.7427 1834.2338
07/04/28 15:08:00 23507.5725 12912.8027 1834.2586
07/04/28 15:10:00 23507.0536 12912.8612 1834.2854
07/04/28 15:12:00 23506.5343 12912.9218 1834.3117
07/04/28 15:14:00 23506.0152 12912.9801 1834.3378
07/04/28 15:16:00 23505.4972 12913.0398 1834.3640
07/04/28 15:18:00 23504.9767 12913.0989 1834.3894
07/04/28 15:20:00 23504.4587 12913.1586 1834.4157
07/04/28 15:22:00 23503.9391 12913.2175 1834.4418
07/04/28 15:24:00 23503.4208 12913.2768 1834.4666
07/04/28 15:26:00 23502.9007 12913.3365 1834.4935
07/04/28 15:28:00 23502.3828 12913.3964 1834.5197
07/04/28 15:30:00 23501.8637 12913.4547 1834.5451
07/04/28 15:32:00 23501.3456 12913.5144 1834.5707
07/04/28 15:34:00 23500.8256 12913.5742 1834.5975
07/04/28 15:36:00 23500.3074 12913.6338 1834.6223
07/04/28 15:38:00 23499.7881 12913.6932 1834.6492
07/04/28 15:40:00 23499.2690 12913.7517 1834.6746
07/04/28 15:42:00 23498.7510 12913.8115 1834.7001
07/04/28 15:44:00 23498.2319 12913.8701 1834.7255
07/04/28 15:46:00 23497.7124 12913.9280 1834.7530
07/04/28 15:48:00 23497.1939 12913.9898 1834.7772
07/04/28 15:50:00 23496.6744 12914.0478 1834.8047
07/04/28 15:52:00 23496.1548 12914.1070 1834.8301
07/04/28 15:54:00 23495.6369 12914.1670 1834.8556
07/04/28 15:56:00 23495.1180 12914.2258 1834.8810
07/04/28 15:58:00 23494.5994 12914.2850 1834.9079
07/04/28 16:00:00 23494.0790 12914.3432 1834.9339
07/04/28 16:02:00 23493.5619 12914.4042 1834.9581
07/04/28 16:04:00 23493.0433 12914.4636 1834.9850
07/04/28 16:06:00 23492.5236 12914.5214 1835.0110
07/04/28 16:08:00 23492.0047 12914.5803 1835.0364
07/04/28 16:10:00 23491.4853 12914.6397 1835.0619
07/04/28 16:12:00 23490.9675 12914.7001 1835.0874
07/04/28 16:14:00 23490.4487 12914.7591 1835.1128
07/04/28 16:16:00 23489.9292 12914.8173 1835.1396
07/04/28 16:18:00 23489.4105 12914.8764 1835.1650
07/04/28 16:20:00 23488.8913 12914.9362 1835.1911
07/04/28 16:22:00 23488.3717 12914.9943 1835.2172
07/04/28 16:24:00 23487.8541 12915.0525 1835.2426
07/04/28 16:26:00 23487.3348 12915.1122 1835.2681
07/04/28 16:28:00 23486.8161 12915.1715 1835.2935
07/04/28 16:30:00 23486.2966 12915.2297 1835.3195
07/04/28 16:32:00 23485.7779 12915.2890 1835.3450
07/04/28 16:34:00 23485.2596 12915.3488 1835.3718
07/04/28 16:36:00 23484.7407 12915.4066 1835.3978
07/04/28 16:38:00 23484.2221 12915.4660 1835.4233
07/04/28 16:40:00 23483.7035 12915.5255 1835.4487
07/04/28 16:42:00 23483.1834 12915.5843 1835.4747
07/04/28 16:44:00 23482.6661 12915.6429 1835.5002
07/04/28 16:46:00 23482.1475 12915.7024 1835.5256
07/04/28 16:48:00 23481.6284 12915.7625 1835.5510
07/04/28 16:50:00 23481.1088 12915.8207 1835.5764
07/04/28 16:52:00 23480.5915 12915.8794 1835.6018
07/04/28 16:54:00 23480.0706 12915.9373 1835.6285
07/04/28 16:56:00 23479.5522 12915.9970 1835.6539
07/04/28 16:58:00 23479.0340 12916.0547 1835.6799
07/04/28 17:00:00 23478.5150 12916.1150 1835.7054
07/04/28 17:02:00 23477.9965 12916.1748 1835.7308
07/04/28 17:04:00 23477.4772 12916.2309 1835.7561
07/04/28 17:06:00 23476.9582 12916.2913 1835.7815
07/04/28 17:08:00 23476.4402 12916.3491 1835.8075
07/04/28 17:10:00 23475.9218 12916.4090 1835.8330
07/04/28 17:12:00 23475.4011 12916.4673 1835.8596
07/04/28 17:14:00 23474.8838 12916.5261 1835.8843
07/04/28 17:16:00 23474.3646 12916.5850 1835.9104
07/04/28 17:18:00 23473.8469 12916.6446 1835.9358
07/04/28 17:20:00 23473.3265 12916.7020 1835.9611
07/04/28 17:22:00 23472.8088 12916.7616 1835.9865
07/04/28 17:24:00 23472.2905 12916.8218 1836.0119
07/04/28 17:26:00 23471.7708 12916.8788 1836.0372
07/04/28 17:28:00 23471.2517 12916.9379 1836.0632
07/04/28 17:30:00 23470.7327 12916.9947 1836.0892
07/04/28 17:32:00 23470.2145 12917.0550 1836.1146
07/04/28 17:34:00 23469.6966 12917.1144 1836.1386
07/04/28 17:36:00 23469.1767 12917.1725 1836.1653
07/04/28 17:38:00 23468.6595 12917.2317 1836.1900
07/04/28 17:40:00 23468.1397 12917.2899 1836.2166
07/04/28 17:42:00 23467.6209 12917.3483 1836.2413
07/04/28 17:44:00 23467.1017 12917.4060 1836.2679
07/04/28 17:46:00 23466.5838 12917.4656 1836.2920
07/04/28 17:48:00 23466.0646 12917.5234 1836.3186
07/04/28 17:50:00 23465.5464 12917.5838 1836.3433
07/04/28 17:52:00 23465.0278 12917.6412 1836.3700
07/04/28 17:54:00 23464.5076 12917.6991 1836.3952
07/04/28 17:56:00 23463.9907 12917.7586 1836.4200
07/04/28 17:58:00 23463.4709 12917.8171 1836.4466
07/04/28 18:00:00 23462.9538 12917.8764 1836.4706
07/04/28 18:02:00 23462.4337 12917.9345 1836.4959
07/04/28 18:04:00 23461.9150 12917.9919 1836.5218
07/04/28 18:06:00 23461.3962 12918.0516 1836.5479
07/04/28 18:08:00 23460.8774 12918.1088 1836.5731
07/04/28 18:10:00 23460.3582 12918.1668 1836.5991
07/04/28 18:12:00 23459.8405 12918.2267 1836.6231
07/04/28 18:14:00 23459.3215 12918.2850 1836.6498
07/04/28 18:16:00 23458.8027 12918.3423 1836.6750
07/04/28 18:18:00 23458.2830 12918.4009 1836.7009
07/04/28 18:20:00 23457.7660 12918.4605 1836.7250
07/04/28 18:22:00 23457.2469 12918.5187 1836.7509
07/04/28 18:24:00 23456.7282 12918.5762 1836.7762
07/04/28 18:26:00 23456.2089 12918.6341 1836.8014
07/04/28 18:28:00 23455.6898 12918.6924 1836.8274
07/04/28 18:30:00 23455.1723 12918.7526 1836.8514
07/04/28 18:32:00 23454.6536 12918.8102 1836.8766
07/04/28 18:34:00 23454.1348 12918.8688 1836.9033
07/04/28 18:36:00 23453.6158 12918.9272 1836.9292
07/04/28 18:38:00 23453.0970 12918.9847 1836.9538
07/04/28 18:40:00 23452.5778 12919.0429 1836.9790
07/04/28 18:42:00 23452.0593 12919.1006 1837.0043
07/04/28 18:44:00 23451.5403 12919.1591 1837.0302
07/04/28 18:46:00 23451.0226 12919.2181 1837.0549
07/04/28 18:48:00 23450.5052 12919.2773 1837.0802
07/04/28 18:50:00 23449.9861 12919.3356 1837.1054
07/04/28 18:52:00 23449.4676 12919.3936 1837.1307
07/04/28 18:54:00 23448.9487 12919.4522 1837.1566
07/04/28 18:56:00 23448.4299 12919.5097 1837.1805
07/04/28 18:58:00 23447.9125 12919.5691 1837.2058
07/04/28 19:00:00 23447.3918 12919.6254 1837.2323
07/04/28 19:02:00 23446.8735 12919.6837 1837.2582
07/04/28 19:04:00 23446.3551 12919.7418 1837.2835
07/04/28 19:06:00 23445.8360 12919.8002 1837.3080
07/04/28 19:08:00 23445.3176 12919.8584 1837.3333
07/04/28 19:10:00 23444.7993 12919.9166 1837.3585
07/04/28 19:12:00 23444.2802 12919.9751 1837.3831
07/04/28 19:14:00 23443.7626 12920.0331 1837.4090
07/04/28 19:16:00 23443.2438 12920.0919 1837.4342
07/04/28 19:18:00 23442.7244 12920.1489 1837.4594
07/04/28 19:20:00 23442.2062 12920.2073 1837.4846
07/04/28 19:22:00 23441.6879 12920.2657 1837.5099
07/04/28 19:24:00 23441.1689 12920.3243 1837.5344
07/04/28 19:26:00 23440.6515 12920.3826 1837.5604
07/04/28 19:28:00 23440.1320 12920.4395 1837.5848
07/04/28 19:30:00 23439.6134 12920.4987 1837.6108
07/04/28 19:32:00 23439.0955 12920.5563 1837.6346
07/04/28 19:34:00 23438.5775 12920.6152 1837.6606
07/04/28 19:36:00 23438.0574 12920.6714 1837.6863
07/04/28 19:38:00 23437.5393 12920.7300 1837.7116
07/04/28 19:40:00 23437.0210 12920.7885 1837.7361
07/04/28 19:42:00 23436.5017 12920.8456 1837.7606
07/04/28 19:44:00 23435.9838 12920.9046 1837.7865
07/04/28 19:46:00 23435.4661 12920.9627 1837.8111
07/04/28 19:48:00 23434.9464 12921.0193 1837.8375
07/04/28 19:50:00 23434.4281 12921.0779 1837.8621
07/04/28 19:52:00 23433.9089 12921.1352 1837.8865
07/04/28 19:54:00 23433.3911 12921.1943 1837.9125
07/04/28 19:56:00 23432.8735 12921.2526 1837.9370
07/04/28 19:58:00 23432.3534 12921.3089 1837.9621
07/04/28 20:00:00 23431.8353 12921.3676 1837.9866
07/04/28 20:02:00 23431.3165 12921.4256 1838.0125
07/04/28 20:04:00 23430.7990 12921.4839 1838.0370
07/04/28 20:06:00 23430.2791 12921.5406 1838.0628
07/04/28 20:08:00 23429.7611 12921.5995 1838.0873
07/04/28 20:10:00 23429.2425 12921.6566 1838.1118
07/04/28 20:12:00 23428.7237 12921.7134 1838.1389
07/04/28 20:14:00 23428.2057 12921.7724 1838.1635
07/04/28 20:16:00 23427.6866 12921.8301 1838.1879
07/04/28 20:18:00 23427.1692 12921.8886 1838.2125
07/04/28 20:20:00 23426.6495 12921.9455 1838.2382
07/04/28 20:22:00 23426.1313 12922.0031 1838.2634
07/04/28 20:24:00 23425.6137 12922.0615 1838.2872
07/04/28 20:26:00 23425.0941 12922.1185 1838.3130
07/04/28 20:28:00 23424.5767 12922.1772 1838.3375
07/04/28 20:30:00 23424.0580 12922.2354 1838.3627
07/04/28 20:32:00 23423.5387 12922.2917 1838.3877
07/04/28 20:34:00 23423.0197 12922.3484 1838.4135
07/04/28 20:36:00 23422.5025 12922.4072 1838.4380
07/04/28 20:38:00 23421.9838 12922.4655 1838.4632
07/04/28 20:40:00 23421.4646 12922.5220 1838.4883
07/04/28 20:42:00 23420.9465 12922.5799 1838.5134
07/04/28 20:44:00 23420.4287 12922.6394 1838.5379
07/04/28 20:46:00 23419.9094 12922.6957 1838.5623
07/04/28 20:48:00 23419.3914 12922.7537 1838.5875
07/04/28 20:50:00 23418.8723 12922.8103 1838.6125
07/04/28 20:52:00 23418.3534 12922.8672 1838.6383
07/04/28 20:54:00 23417.8372 12922.9275 1838.6622
07/04/28 20:56:00 23417.3180 12922.9840 1838.6866
07/04/28 20:58:00 23416.7992 12923.0410 1838.7123
07/04/28 21:00:00 23416.2810 12923.0989 1838.7368
07/04/28 21:02:00 23415.7622 12923.1560 1838.7625
07/04/28 21:04:00 23415.2433 12923.2142 1838.7863
07/04/28 21:06:00 23414.7246 12923.2714 1838.8120
07/04/28 21:08:00 23414.2067 12923.3297 1838.8372
07/04/28 21:10:00 23413.6876 12923.3864 1838.8616
07/04/28 21:12:00 23413.1689 12923.4436 1838.8873
07/04/28 21:14:00 23412.6513 12923.5011 1838.9111
07/04/28 21:16:00 23412.1326 12923.5584 1838.9368
07/04/28 21:18:00 23411.6146 12923.6166 1838.9613
07/04/28 21:20:00 23411.0962 12923.6730 1838.9856
07/04/28 21:22:00 23410.5775 12923.7304 1839.0114
07/04/28 21:24:00 23410.0594 12923.7884 1839.0351
07/04/28 21:26:00 23409.5408 12923.8459 1839.0609
07/04/28 21:28:00 23409.0233 12923.9036 1839.0847
07/04/28 21:30:00 23408.5047 12923.9611 1839.1104
07/04/28 21:32:00 23407.9866 12924.0193 1839.1342
07/04/28 21:34:00 23407.4687 12924.0764 1839.1599
07/04/28 21:36:00 23406.9489 12924.1324 1839.1849
07/04/28 21:38:00 23406.4300 12924.1896 1839.2092
07/04/28 21:40:00 23405.9130 12924.2479 1839.2344
07/04/28 21:42:00 23405.3941 12924.3052 1839.2588
07/04/28 21:44:00 23404.8767 12924.3631 1839.2825
07/04/28 21:46:00 23404.3566 12924.4187 1839.3095
07/04/28 21:48:00 23403.8392 12924.4766 1839.3332
07/04/28 21:50:00 23403.3204 12924.5340 1839.3576
07/04/28 21:52:00 23402.8035 12924.5925 1839.3827
07/04/28 21:54:00 23402.2830 12924.6477 1839.4083
07/04/28 21:56:00 23401.7651 12924.7063 1839.4321
07/04/28 21:58:00 23401.2469 12924.7633 1839.4564
07/04/28 22:00:00 23400.7277 12924.8203 1839.4828
07/04/28 22:02:00 23400.2096 12924.8773 1839.5071
07/04/28 22:04:00 23399.6924 12924.9356 1839.5309
07/04/28 22:06:00 23399.1735 12924.9916 1839.5559
07/04/28 22:08:00 23398.6548 12925.0493 1839.5802
07/04/28 22:10:00 23398.1368 12925.1065 1839.6046
07/04/28 22:12:00 23397.6179 12925.1626 1839.6295
07/04/28 22:14:00 23397.1007 12925.2210 1839.6533
07/04/28 22:16:00 23396.5810 12925.2761 1839.6789
07/04/28 22:18:00 23396.0642 12925.3351 1839.7040
07/04/28 22:20:00 23395.5448 12925.3918 1839.7290
07/04/28 22:22:00 23395.0269 12925.4492 1839.7533
07/04/28 22:24:00 23394.5100 12925.5080 1839.7778
07/04/28 22:26:00 23393.9903 12925.5633 1839.8034
07/04/28 22:28:00 23393.4712 12925.6192 1839.8269
07/04/28 22:30:00 23392.9541 12925.6778 1839.8507
07/04/28 22:32:00 23392.4345 12925.7332 1839.8762
07/04/28 22:34:00 23391.9175 12925.7919 1839.9000
07/04/28 22:36:00 23391.3990 12925.8487 1839.9257
07/04/28 22:38:00 23390.8806 12925.9068 1839.9500
07/04/28 22:40:00 23390.3619 12925.9634 1839.9750
07/04/28 22:42:00 23389.8438 12926.0196 1839.9999
07/04/28 22:44:00 23389.3257 12926.0768 1840.0229
07/04/28 22:46:00 23388.8071 12926.1335 1840.0479
07/04/28 22:48:00 23388.2895 12926.1916 1840.0729
07/04/28 22:50:00 23387.7709 12926.2483 1840.0979
07/04/28 22:52:00 23387.2523 12926.3051 1840.1229
07/04/28 22:54:00 23386.7331 12926.3599 1840.1470
07/04/28 22:56:00 23386.2163 12926.4190 1840.1708
07/04/28 22:58:00 23385.6983 12926.4754 1840.1957
07/04/28 23:00:00 23385.1781 12926.5314 1840.2206
07/04/28 23:02:00 23384.6620 12926.5901 1840.2444
07/04/28 23:04:00 23384.1435 12926.6471 1840.2693
07/04/28 23:06:00 23383.6245 12926.7023 1840.2942
07/04/28 23:08:00 23383.1061 12926.7593 1840.3192
07/04/28 23:10:00 23382.5872 12926.8159 1840.3427
07/04/28 23:12:00 23382.0697 12926.8741 1840.3671
07/04/28 23:14:00 23381.5519 12926.9308 1840.3920
07/04/28 23:16:00 23381.0339 12926.9872 1840.4163
07/04/28 23:18:00 23380.5155 12927.0444 1840.4413
07/04/28 23:20:00 23379.9967 12927.1012 1840.4648
07/04/28 23:22:00 23379.4783 12927.1571 1840.4911
07/04/28 23:24:00 23378.9602 12927.2135 1840.5147
07/04/28 23:26:00 23378.4418 12927.2708 1840.5396
07/04/28 23:28:00 23377.9239 12927.3274 1840.5639
07/04/28 23:30:00 23377.4053 12927.3844 1840.5875
07/04/28 23:32:00 23376.8867 12927.4402 1840.6130
07/04/28 23:34:00 23376.3683 12927.4974 1840.6373
07/04/28 23:36:00 23375.8502 12927.5540 1840.6609
07/04/28 23:38:00 23375.3326 12927.6110 1840.6858
07/04/28 23:40:00 23374.8133 12927.6672 1840.7107
07/04/28 23:42:00 23374.2954 12927.7239 1840.7343
07/04/28 23:44:00 23373.7778 12927.7810 1840.7592
07/04/28 23:46:00 23373.2600 12927.8379 1840.7835
07/04/28 23:48:00 23372.7421 12927.8947 1840.8070
07/04/28 23:50:00 23372.2237 12927.9508 1840.8326
07/04/28 23:52:00 23371.7053 12928.0083 1840.8569
07/04/28 23:54:00 23371.1875 12928.0651 1840.8804
07/04/28 23:56:00 23370.6698 12928.1222 1840.9047
07/04/28 23:58:00 23370.1519 12928.1791 1840.9283
07/04/29 00:00:00 23369.6325 12928.2341 1840.9537
07/04/29 00:02:00 23369.1142 12928.2904 1840.9793
07/04/29 00:04:00 23368.5964 12928.3474 1841.0029
07/04/29 00:06:00 23368.0788 12928.4047 1841.0271
07/04/29 00:08:00 23367.5610 12928.4617 1841.0507
07/04/29 00:10:00 23367.0417 12928.5168 1841.0762
07/04/29 00:12:00 23366.5240 12928.5739 1841.0997
07/04/29 00:14:00 23366.0064 12928.6313 1841.1240
07/04/29 00:16:00 23365.4878 12928.6874 1841.1482
07/04/29 00:18:00 23364.9692 12928.7422 1841.1737
07/04/29 00:20:00 23364.4509 12928.7999 1841.1972
07/04/29 00:22:00 23363.9338 12928.8567 1841.2208
07/04/29 00:24:00 23363.4146 12928.9120 1841.2463
07/04/29 00:26:00 23362.8970 12928.9694 1841.2698
07/04/29 00:28:00 23362.3801 12929.0265 1841.2941
07/04/29 00:30:00 23361.8602 12929.0822 1841.3189
07/04/29 00:32:00 23361.3430 12929.1389 1841.3417
07/04/29 00:34:00 23360.8239 12929.1944 1841.3672
07/04/29 00:36:00 23360.3069 12929.2514 1841.3908
07/04/29 00:38:00 23359.7887 12929.3081 1841.4156
07/04/29 00:40:00 23359.2703 12929.3645 1841.4398
07/04/29 00:42:00 23358.7523 12929.4203 1841.4633
07/04/29 00:44:00 23358.2339 12929.4768 1841.4874
07/04/29 00:46:00 23357.7163 12929.5332 1841.5123
07/04/29 00:48:00 23357.1971 12929.5886 1841.5371
07/04/29 00:50:00 23356.6801 12929.6457 1841.5600
07/04/29 00:52:00 23356.1611 12929.7014 1841.5854
07/04/29 00:54:00 23355.6443 12929.7588 1841.6090
07/04/29 00:56:00 23355.1249 12929.8141 1841.6331
07/04/29 00:58:00 23354.6064 12929.8693 1841.6579
07/04/29 01:00:00 23354.0892 12929.9274 1841.6821
07/04/29 01:02:00 23353.5705 12929.9824 1841.7062
07/04/29 01:04:00 23353.0532 12930.0404 1841.7298
07/04/29 01:06:00 23352.5345 12930.0954 1841.7538
07/04/29 01:08:00 23352.0160 12930.1508 1841.7786
07/04/29 01:10:00 23351.4995 12930.2086 1841.8029
07/04/29 01:12:00 23350.9803 12930.2642 1841.8270
07/04/29 01:14:00 23350.4628 12930.3207 1841.8511
07/04/29 01:16:00 23349.9451 12930.3770 1841.8746
07/04/29 01:18:00 23349.4267 12930.4325 1841.8994
07/04/29 01:20:00 23348.9084 12930.4894 1841.9228
07/04/29 01:22:00 23348.3905 12930.5442 1841.9469
07/04/29 01:24:00 23347.8735 12930.6027 1841.9712
07/04/29 01:26:00 23347.3548 12930.6579 1841.9945
07/04/29 01:28:00 23346.8366 12930.7138 1842.0200
07/04/29 01:30:00 23346.3182 12930.7692 1842.0441
07/04/29 01:32:00 23345.7997 12930.8247 1842.0682
07/04/29 01:34:00 23345.2832 12930.8826 1842.0917
07/04/29 01:36:00 23344.7647 12930.9382 1842.1158
07/04/29 01:38:00 23344.2463 12930.9937 1842.1399
07/04/29 01:40:00 23343.7279 12931.0494 1842.1640
07/04/29 01:42:00 23343.2106 12931.1063 1842.1881
07/04/29 01:44:00 23342.6922 12931.1620 1842.2122
07/04/29 01:46:00 23342.1739 12931.2177 1842.2363
07/04/29 01:48:00 23341.6553 12931.2732 1842.2597
07/04/29 01:50:00 23341.1380 12931.3290 1842.2852
07/04/29 01:52:00 23340.6197 12931.3848 1842.3092
07/04/29 01:54:00 23340.1008 12931.4411 1842.3333
07/04/29 01:56:00 23339.5847 12931.4984 1842.3555
07/04/29 01:58:00 23339.0664 12931.5543 1842.3795
07/04/29 02:00:00 23338.5473 12931.6091 1842.4042
07/04/29 02:02:00 23338.0297 12931.6646 1842.4283
07/04/29 02:04:00 23337.5114 12931.7206 1842.4524
07/04/29 02:06:00 23336.9932 12931.7766 1842.4765
07/04/29 02:08:00 23336.4755 12931.8319 1842.4998
07/04/29 02:10:00 23335.9582 12931.8891 1842.5233
07/04/29 02:12:00 23335.4400 12931.9452 1842.5474
07/04/29 02:14:00 23334.9225 12932.0009 1842.5714
07/04/29 02:16:00 23334.4043 12932.0571 1842.5955
07/04/29 02:18:00 23333.8862 12932.1133 1842.6196
07/04/29 02:20:00 23333.3691 12932.1684 1842.6430
07/04/29 02:22:00 23332.8502 12932.2235 1842.6677
07/04/29 02:24:00 23332.3321 12932.2798 1842.6917
07/04/29 02:26:00 23331.8147 12932.3357 1842.7158
07/04/29 02:28:00 23331.2972 12932.3916 1842.7399
07/04/29 02:30:00 23330.7792 12932.4480 1842.7640
07/04/29 02:32:00 23330.2606 12932.5024 1842.7872
07/04/29 02:34:00 23329.7432 12932.5584 1842.8113
07/04/29 02:36:00 23329.2250 12932.6146 1842.8347
07/04/29 02:38:00 23328.7071 12932.6712 1842.8588
07/04/29 02:40:00 23328.1891 12932.7252 1842.8821
07/04/29 02:42:00 23327.6712 12932.7818 1842.9061
07/04/29 02:44:00 23327.1538 12932.8380 1842.9302
07/04/29 02:46:00 23326.6351 12932.8935 1842.9549
07/04/29 02:48:00 23326.1180 12932.9488 1842.9776
07/04/29 02:50:00 23325.6002 12933.0055 1843.0016
07/04/29 02:52:00 23325.0812 12933.0596 1843.0269
07/04/29 02:54:00 23324.5644 12933.1165 1843.0490
07/04/29 02:56:00 23324.0455 12933.1707 1843.0743
07/04/29 02:58:00 23323.5279 12933.2266 1843.0970
07/04/29 03:00:00 23323.0107 12933.2830 1843.1210
07/04/29 03:02:00 23322.4920 12933.3388 1843.1457
07/04/29 03:04:00 23321.9745 12933.3948 1843.1684
07/04/29 03:06:00 23321.4571 12933.4497 1843.1931
07/04/29 03:08:00 23320.9396 12933.5058 1843.2158
07/04/29 03:10:00 23320.4207 12933.5601 1843.2410
07/04/29 03:12:00 23319.9033 12933.6163 1843.2637
07/04/29 03:14:00 23319.3847 12933.6723 1843.2884
07/04/29 03:16:00 23318.8679 12933.7280 1843.3111
07/04/29 03:18:00 23318.3496 12933.7831 1843.3344
07/04/29 03:20:00 23317.8308 12933.8376 1843.3597
07/04/29 03:22:00 23317.3134 12933.8939 1843.3823
07/04/29 03:24:00 23316.7955 12933.9496 1843.4070
07/04/29 03:26:00 23316.2781 12934.0059 1843.4297
07/04/29 03:28:00 23315.7596 12934.0596 1843.4536
07/04/29 03:30:00 23315.2416 12934.1152 1843.4776
07/04/29 03:32:00 23314.7251 12934.1714 1843.5009
07/04/29 03:34:00 23314.2071 12934.2270 1843.5249
07/04/29 03:36:00 23313.6881 12934.2813 1843.5488
07/04/29 03:38:00 23313.1712 12934.3383 1843.5729
07/04/29 03:40:00 23312.6536 12934.3933 1843.5962
07/04/29 03:42:00 23312.1346 12934.4477 1843.6200
07/04/29 03:44:00 23311.6165 12934.5033 1843.6433
07/04/29 03:46:00 23311.0999 12934.5594 1843.6660
07/04/29 03:48:00 23310.5818 12934.6137 1843.6906
07/04/29 03:50:00 23310.0639 12934.6696 1843.7146
07/04/29 03:52:00 23309.5458 12934.7239 1843.7392
07/04/29 03:54:00 23309.0278 12934.7796 1843.7624
07/04/29 03:56:00 23308.5112 12934.8359 1843.7851
07/04/29 03:58:00 23307.9932 12934.8917 1843.8084
07/04/29 04:00:00 23307.4750 12934.9459 1843.8323
07/04/29 04:02:00 23306.9572 12935.0020 1843.8563
07/04/29 04:04:00 23306.4390 12935.0562 1843.8802
07/04/29 04:06:00 23305.9216 12935.1117 1843.9034
07/04/29 04:08:00 23305.4028 12935.1665 1843.9273
07/04/29 04:10:00 23304.8855 12935.2219 1843.9506
07/04/29 04:12:00 23304.3691 12935.2786 1843.9733
07/04/29 04:14:00 23303.8506 12935.3337 1843.9979
07/04/29 04:16:00 23303.3333 12935.3893 1844.0212
07/04/29 04:18:00 23302.8152 12935.4438 1844.0450
07/04/29 04:20:00 23302.2980 12935.4994 1844.0683
07/04/29 04:22:00 23301.7791 12935.5542 1844.0915
07/04/29 04:24:00 23301.2619 12935.6099 1844.1148
07/04/29 04:26:00 23300.7438 12935.6645 1844.1387
07/04/29 04:28:00 23300.2249 12935.7181 1844.1632
07/04/29 04:30:00 23299.7080 12935.7741 1844.1872
07/04/29 04:32:00 23299.1896 12935.8284 1844.2097
07/04/29 04:34:00 23298.6725 12935.8842 1844.2329
07/04/29 04:36:00 23298.1547 12935.9393 1844.2575
07/04/29 04:38:00 23297.6376 12935.9952 1844.2808
07/04/29 04:40:00 23297.1193 12936.0496 1844.3033
07/04/29 04:42:00 23296.6022 12936.1055 1844.3266
07/04/29 04:44:00 23296.0845 12936.1607 1844.3512
07/04/29 04:46:00 23295.5653 12936.2141 1844.3743
07/04/29 04:48:00 23295.0489 12936.2697 1844.3975
07/04/29 04:50:00 23294.5312 12936.3249 1844.4221
07/04/29 04:52:00 23294.0139 12936.3806 1844.4440
07/04/29 04:54:00 23293.4960 12936.4357 1844.4679
07/04/29 04:56:00 23292.9777 12936.4890 1844.4917
07/04/29 04:58:00 23292.4608 12936.5452 1844.5150
07/04/29 05:00:00 23291.9428 12936.6001 1844.5382
07/04/29 05:02:00 23291.4248 12936.6538 1844.5627
07/04/29 05:04:00 23290.9066 12936.7085 1844.5851
07/04/29 05:06:00 23290.3899 12936.7651 1844.6091
07/04/29 05:08:00 23289.8709 12936.8189 1844.6322
07/04/29 05:10:00 23289.3532 12936.8742 1844.6561
07/04/29 05:12:00 23288.8368 12936.9299 1844.6787
07/04/29 05:14:00 23288.3188 12936.9838 1844.7032
07/04/29 05:16:00 23287.8010 12937.0390 1844.7264
07/04/29 05:18:00 23287.2844 12937.0946 1844.7483
07/04/29 05:20:00 23286.7659 12937.1490 1844.7728
07/04/29 05:22:00 23286.2481 12937.2042 1844.7959
07/04/29 05:24:00 23285.7298 12937.2578 1844.8190
07/04/29 05:26:00 23285.2124 12937.3136 1844.8436
07/04/29 05:28:00 23284.6942 12937.3671 1844.8667
07/04/29 05:30:00 23284.1779 12937.4232 1844.8893
07/04/29 05:32:00 23283.6597 12937.4768 1844.9124
07/04/29 05:34:00 23283.1423 12937.5328 1844.9370
07/04/29 05:36:00 23282.6236 12937.5869 1844.9601
07/04/29 05:38:00 23282.1074 12937.6431 1844.9827
07/04/29 05:40:00 23281.5883 12937.6958 1845.0064
07/04/29 05:42:00 23281.0721 12937.7520 1845.0289
07/04/29 05:44:00 23280.5544 12937.8063 1845.0534
07/04/29 05:46:00 23280.0357 12937.8606 1845.0765
07/04/29 05:48:00 23279.5187 12937.9159 1845.0997
07/04/29 05:50:00 23279.0008 12937.9700 1845.1235
07/04/29 05:52:00 23278.4845 12938.0262 1845.1454
07/04/29 05:54:00 23277.9667 12938.0804 1845.1692
07/04/29 05:56:00 23277.4472 12938.1338 1845.1929
07/04/29 05:58:00 23276.9311 12938.1903 1845.2155
07/04/29 06:00:00 23276.4137 12938.2439 1845.2386
07/04/29 06:02:00 23275.8959 12938.2982 1845.2624
07/04/29 06:04:00 23275.3765 12938.3517 1845.2861
07/04/29 06:06:00 23274.8605 12938.4083 1845.3086
07/04/29 06:08:00 23274.3427 12938.4628 1845.3324
07/04/29 06:10:00 23273.8254 12938.5166 1845.3555
07/04/29 06:12:00 23273.3071 12938.5715 1845.3793
07/04/29 06:14:00 23272.7901 12938.6269 1845.4018
07/04/29 06:16:00 23272.2726 12938.6806 1845.4242
07/04/29 06:18:00 23271.7550 12938.7352 1845.4480
07/04/29 06:20:00 23271.2371 12938.7896 1845.4711
07/04/29 06:22:00 23270.7195 12938.8442 1845.4949
07/04/29 06:24:00 23270.2014 12938.8971 1845.5186
07/04/29 06:26:00 23269.6852 12938.9536 1845.5398
07/04/29 06:28:00 23269.1676 12939.0083 1845.5636
07/04/29 06:30:00 23268.6498 12939.0629 1845.5867
07/04/29 06:32:00 23268.1329 12939.1173 1845.6105
07/04/29 06:34:00 23267.6141 12939.1705 1845.6335
07/04/29 06:36:00 23267.0964 12939.2252 1845.6565
07/04/29 06:38:00 23266.5794 12939.2797 1845.6803
07/04/29 06:40:00 23266.0616 12939.3341 1845.7027
07/04/29 06:42:00 23265.5439 12939.3889 1845.7258
07/04/29 06:44:00 23265.0270 12939.4434 1845.7496
07/04/29 06:46:00 23264.5092 12939.4980 1845.7720
07/04/29 06:48:00 23263.9922 12939.5524 1845.7951
07/04/29 06:50:00 23263.4741 12939.6054 1845.8181
07/04/29 06:52:00 23262.9567 12939.6606 1845.8419
07/04/29 06:54:00 23262.4391 12939.7155 1845.8650
07/04/29 06:56:00 23261.9220 12939.7698 1845.8874
07/04/29 06:58:00 23261.4046 12939.8250 1845.9112
07/04/29 07:00:00 23260.8857 12939.8772 1845.9348
07/04/29 07:02:00 23260.3680 12939.9320 1845.9572
07/04/29 07:04:00 23259.8511 12939.9866 1845.9803
07/04/29 07:06:00 23259.3340 12940.0410 1846.0027
07/04/29 07:08:00 23258.8173 12940.0960 1846.0265
07/04/29 07:10:00 23258.2994 12940.1494 1846.0495
07/04/29 07:12:00 23257.7811 12940.2035 1846.0732
07/04/29 07:14:00 23257.2641 12940.2580 1846.0956
07/04/29 07:16:00 23256.7462 12940.3115 1846.1186
07/04/29 07:18:00 23256.2296 12940.3666 1846.1424
07/04/29 07:20:00 23255.7126 12940.4212 1846.1648
07/04/29 07:22:00 23255.1931 12940.4740 1846.1877
07/04/29 07:24:00 23254.6762 12940.5287 1846.2101
07/04/29 07:26:00 23254.1596 12940.5839 1846.2339
07/04/29 07:28:00 23253.6410 12940.6365 1846.2575
07/04/29 07:30:00 23253.1241 12940.6913 1846.2799
07/04/29 07:32:00 23252.6072 12940.7461 1846.3022
07/04/29 07:34:00 23252.0888 12940.7990 1846.3266
07/04/29 07:36:00 23251.5719 12940.8539 1846.3489
07/04/29 07:38:00 23251.0551 12940.9088 1846.3713
07/04/29 07:40:00 23250.5365 12940.9616 1846.3949
07/04/29 07:42:00 23250.0203 12941.0161 1846.4173
07/04/29 07:44:00 23249.5011 12941.0694 1846.4410
07/04/29 07:46:00 23248.9850 12941.1240 1846.4633
07/04/29 07:48:00 23248.4673 12941.1780 1846.4863
07/04/29 07:50:00 23247.9497 12941.2320 1846.5093
07/04/29 07:52:00 23247.4328 12941.2869 1846.5310
07/04/29 07:54:00 23246.9158 12941.3406 1846.5540
07/04/29 07:56:00 23246.3976 12941.3952 1846.5770
07/04/29 07:58:00 23245.8807 12941.4488 1846.6000
07/04/29 08:00:00 23245.3622 12941.5019 1846.6236
07/04/29 08:02:00 23244.8456 12941.5572 1846.6460
07/04/29 08:04:00 23244.3278 12941.6099 1846.6696
07/04/29 08:06:00 23243.8112 12941.6653 1846.6920
07/04/29 08:08:00 23243.2934 12941.7180 1846.7156
07/04/29 08:10:00 23242.7768 12941.7735 1846.7380
07/04/29 08:12:00 23242.2591 12941.8263 1846.7616
07/04/29 08:14:00 23241.7408 12941.8796 1846.7853
07/04/29 08:16:00 23241.2244 12941.9342 1846.8062
07/04/29 08:18:00 23240.7070 12941.9886 1846.8292
07/04/29 08:20:00 23240.1888 12942.0420 1846.8529
07/04/29 08:22:00 23239.6729 12942.0972 1846.8752
07/04/29 08:24:00 23239.1542 12942.1502 1846.8975
07/04/29 08:26:00 23238.6366 12942.2032 1846.9211
07/04/29 08:28:00 23238.1202 12942.2589 1846.9435
07/04/29 08:30:00 23237.6026 12942.3120 1846.9671
07/04/29 08:32:00 23237.0846 12942.3647 1846.9893
07/04/29 08:34:00 23236.5673 12942.4194 1847.0123
07/04/29 08:36:00 23236.0504 12942.4721 1847.0359
07/04/29 08:38:00 23235.5336 12942.5275 1847.0569
07/04/29 08:40:00 23235.0155 12942.5812 1847.0805
07/04/29 08:42:00 23234.4982 12942.6336 1847.1027
07/04/29 08:44:00 23233.9801 12942.6874 1847.1263
07/04/29 08:46:00 23233.4635 12942.7418 1847.1493
07/04/29 08:48:00 23232.9457 12942.7947 1847.1715
07/04/29 08:50:00 23232.4300 12942.8503 1847.1939
07/04/29 08:52:00 23231.9122 12942.9033 1847.2161
07/04/29 08:54:00 23231.3948 12942.9567 1847.2397
07/04/29 08:56:00 23230.8766 12943.0105 1847.2626
07/04/29 08:58:00 23230.3601 12943.0651 1847.2856
07/04/29 09:00:00 23229.8429 12943.1177 1847.3078
07/04/29 09:02:00 23229.3246 12943.1713 1847.3300
07/04/29 09:04:00 23228.8072 12943.2250 1847.3536
07/04/29 09:06:00 23228.2910 12943.2788 1847.3752
07/04/29 09:08:00 23227.7731 12943.3329 1847.3988
07/04/29 09:10:00 23227.2554 12943.3862 1847.4210
07/04/29 09:12:00 23226.7386 12943.4392 1847.4439
07/04/29 09:14:00 23226.2222 12943.4941 1847.4669
07/04/29 09:16:00 23225.7046 12943.5475 1847.4891
07/04/29 09:18:00 23225.1869 12943.6009 1847.5114
07/04/29 09:20:00 23224.6701 12943.6540 1847.5343
07/04/29 09:22:00 23224.1527 12943.7077 1847.5572
07/04/29 09:24:00 23223.6345 12943.7603 1847.5807
07/04/29 09:26:00 23223.1169 12943.8138 1847.6029
07/04/29 09:28:00 23222.6009 12943.8680 1847.6245
07/04/29 09:30:00 23222.0835 12943.9218 1847.6474
07/04/29 09:32:00 23221.5662 12943.9756 1847.6703
07/04/29 09:34:00 23221.0489 12944.0295 1847.6932
07/04/29 09:36:00 23220.5312 12944.0816 1847.7160
07/04/29 09:38:00 23220.0137 12944.1353 1847.7382
07/04/29 09:40:00 23219.4965 12944.1893 1847.7611
07/04/29 09:42:00 23218.9805 12944.2437 1847.7827
07/04/29 09:44:00 23218.4619 12944.2948 1847.8062
07/04/29 09:46:00 23217.9445 12944.3486 1847.8284
07/04/29 09:48:00 23217.4288 12944.4033 1847.8507
07/04/29 09:50:00 23216.9114 12944.4572 1847.8729
07/04/29 09:52:00 23216.3923 12944.5089 1847.8963
07/04/29 09:54:00 23215.8767 12944.5638 1847.9186
07/04/29 09:56:00 23215.3599 12944.6173 1847.9408
07/04/29 09:58:00 23214.8415 12944.6686 1847.9642
07/04/29 10:00:00 23214.3251 12944.7238 1847.9858
07/04/29 10:02:00 23213.8068 12944.7754 1848.0099
07/04/29 10:04:00 23213.2904 12944.8306 1848.0315
07/04/29 10:06:00 23212.7738 12944.8843 1848.0537
07/04/29 10:08:00 23212.2554 12944.9358 1848.0772
07/04/29 10:10:00 23211.7394 12944.9904 1848.0980
07/04/29 10:12:00 23211.2211 12945.0420 1848.1215
07/04/29 10:14:00 23210.7041 12945.0965 1848.1444
07/04/29 10:16:00 23210.1866 12945.1492 1848.1672
07/04/29 10:18:00 23209.6701 12945.2031 1848.1894
07/04/29 10:20:00 23209.1525 12945.2556 1848.2115
07/04/29 10:22:00 23208.6359 12945.3095 1848.2337
07/04/29 10:24:00 23208.1185 12945.3624 1848.2565
07/04/29 10:26:00 23207.6019 12945.4161 1848.2780
07/04/29 10:28:00 23207.0836 12945.4680 1848.3015
07/04/29 10:30:00 23206.5682 12945.5234 1848.3237
07/04/29 10:32:00 23206.0496 12945.5748 1848.3458
07/04/29 10:34:00 23205.5323 12945.6278 1848.3686
07/04/29 10:36:00 23205.0161 12945.6822 1848.3915
07/04/29 10:38:00 23204.4984 12945.7348 1848.4129
07/04/29 10:40:00 23203.9804 12945.7870 1848.4370
07/04/29 10:42:00 23203.4646 12945.8419 1848.4572
07/04/29 10:44:00 23202.9466 12945.8942 1848.4813
07/04/29 10:46:00 23202.4296 12945.9465 1848.5027
07/04/29 10:48:00 23201.9135 12946.0011 1848.5257
07/04/29 10:50:00 23201.3959 12946.0539 1848.5471
07/04/29 10:52:00 23200.8778 12946.1061 1848.5705
07/04/29 10:54:00 23200.3620 12946.1598 1848.5920
07/04/29 10:56:00 23199.8448 12946.2132 1848.6148
07/04/29 10:58:00 23199.3275 12946.2663 1848.6369
07/04/29 11:00:00 23198.8099 12946.3179 1848.6596
07/04/29 11:02:00 23198.2928 12946.3714 1848.6824
07/04/29 11:04:00 23197.7764 12946.4258 1848.7040
07/04/29 11:06:00 23197.2599 12946.4788 1848.7268
07/04/29 11:08:00 23196.7416 12946.5308 1848.7488
07/04/29 11:10:00 23196.2250 12946.5837 1848.7709
07/04/29 11:12:00 23195.7069 12946.6360 1848.7936
07/04/29 11:14:00 23195.1904 12946.6892 1848.8164
07/04/29 11:16:00 23194.6733 12946.7426 1848.8385
07/04/29 11:18:00 23194.1574 12946.7965 1848.8593
07/04/29 11:20:00 23193.6393 12946.8489 1848.8821
07/04/29 11:22:00 23193.1230 12946.9022 1848.9049
07/04/29 11:24:00 23192.6064 12946.9553 1848.9270
07/04/29 11:26:00 23192.0883 12947.0076 1848.9490
07/04/29 11:28:00 23191.5718 12947.0607 1848.9711
07/04/29 11:30:00 23191.0538 12947.1133 1848.9938
07/04/29 11:32:00 23190.5371 12947.1663 1849.0152
07/04/29 11:34:00 23190.0205 12947.2205 1849.0388
07/04/29 11:36:00 23189.5030 12947.2725 1849.0608
07/04/29 11:38:00 23188.9865 12947.3258 1849.0829
07/04/29 11:40:00 23188.4692 12947.3781 1849.1056
07/04/29 11:42:00 23187.9509 12947.4290 1849.1282
07/04/29 11:44:00 23187.4345 12947.4825 1849.1504
07/04/29 11:46:00 23186.9171 12947.5346 1849.1724
07/04/29 11:48:00 23186.4007 12947.5881 1849.1945
07/04/29 11:50:00 23185.8844 12947.6416 1849.2166
07/04/29 11:52:00 23185.3664 12947.6943 1849.2386
07/04/29 11:54:00 23184.8501 12947.7479 1849.2607
07/04/29 11:56:00 23184.3329 12947.8004 1849.2834
07/04/29 11:58:00 23183.8145 12947.8514 1849.3054
07/04/29 12:00:00 23183.2981 12947.9048 1849.3268
07/04/29 12:02:00 23182.7818 12947.9585 1849.3489
07/04/29 12:04:00 23182.2653 12948.0107 1849.3716
07/04/29 12:06:00 23181.7471 12948.0620 1849.3942
07/04/29 12:08:00 23181.2303 12948.1163 1849.4163
07/04/29 12:10:00 23180.7129 12948.1686 1849.4377
07/04/29 12:12:00 23180.1973 12948.2219 1849.4598
07/04/29 12:14:00 23179.6792 12948.2734 1849.4824
07/04/29 12:16:00 23179.1622 12948.3262 1849.5051
07/04/29 12:18:00 23178.6463 12948.3793 1849.5258
07/04/29 12:20:00 23178.1276 12948.4313 1849.5485
07/04/29 12:22:00 23177.6122 12948.4849 1849.5706
07/04/29 12:24:00 23177.0948 12948.5373 1849.5919
07/04/29 12:26:00 23176.5776 12948.5888 1849.6152
07/04/29 12:28:00 23176.0613 12948.6426 1849.6366
07/04/29 12:30:00 23175.5432 12948.6941 1849.6585
07/04/29 12:32:00 23175.0269 12948.7467 1849.6813
07/04/29 12:34:00 23174.5109 12948.8010 1849.7034
07/04/29 12:36:00 23173.9933 12948.8521 1849.7253
07/04/29 12:38:00 23173.4763 12948.9050 1849.7473
07/04/29 12:40:00 23172.9582 12948.9567 1849.7692
07/04/29 12:42:00 23172.4429 12949.0105 1849.7914
07/04/29 12:44:00 23171.9254 12949.0618 1849.8133
07/04/29 12:46:00 23171.4101 12949.1157 1849.8354
07/04/29 12:48:00 23170.8906 12949.1669 1849.8579
07/04/29 12:50:00 23170.3751 12949.2206 1849.8793
07/04/29 12:52:00 23169.8577 12949.2720 1849.9013
07/04/29 12:54:00 23169.3403 12949.3234 1849.9232
07/04/29 12:56:00 23168.8244 12949.3779 1849.9453
07/04/29 12:58:00 23168.3071 12949.4294 1849.9672
07/04/29 13:00:00 23167.7908 12949.4822 1849.9892
07/04/29 13:02:00 23167.2729 12949.5342 1850.0112
07/04/29 13:04:00 23166.7555 12949.5858 1850.0331
07/04/29 13:06:00 23166.2404 12949.6400 1850.0552
07/04/29 13:08:00 23165.7231 12949.6916 1850.0771
07/04/29 13:10:00 23165.2052 12949.7438 1850.0991
07/04/29 13:12:00 23164.6894 12949.7961 1850.1204
07/04/29 13:14:00 23164.1726 12949.8483 1850.1437
07/04/29 13:16:00 23163.6547 12949.9005 1850.1656
07/04/29 13:18:00 23163.1375 12949.9523 1850.1875
07/04/29 13:20:00 23162.6221 12950.0063 1850.2083
07/04/29 13:22:00 23162.1049 12950.0581 1850.2302
07/04/29 13:24:00 23161.5879 12950.1102 1850.2528
07/04/29 13:26:00 23161.0699 12950.1610 1850.2753
07/04/29 13:28:00 23160.5527 12950.2130 1850.2973
07/04/29 13:30:00 23160.0374 12950.2671 1850.3180
07/04/29 13:32:00 23159.5203 12950.3191 1850.3399
07/04/29 13:34:00 23159.0032 12950.3711 1850.3618
07/04/29 13:36:00 23158.4867 12950.4227 1850.3837
07/04/29 13:38:00 23157.9690 12950.4753 1850.4057
07/04/29 13:40:00 23157.4526 12950.5270 1850.4276
07/04/29 13:42:00 23156.9355 12950.5791 1850.4495
07/04/29 13:44:00 23156.4185 12950.6313 1850.4714
07/04/29 13:46:00 23155.9030 12950.6841 1850.4928
07/04/29 13:48:00 23155.3854 12950.7369 1850.5147
07/04/29 13:50:00 23154.8690 12950.7887 1850.5366
07/04/29 13:52:00 23154.3521 12950.8410 1850.5585
07/04/29 13:54:00 23153.8357 12950.8929 1850.5805
07/04/29 13:56:00 23153.3188 12950.9453 1850.6024
07/04/29 13:58:00 23152.8017 12950.9974 1850.6236
07/04/29 14:00:00 23152.2854 12951.0494 1850.6455
07/04/29 14:02:00 23151.7685 12951.1019 1850.6675
07/04/29 14:04:00 23151.2505 12951.1517 1850.6906
07/04/29 14:06:00 23150.7336 12951.2043 1850.7125
07/04/29 14:08:00 23150.2170 12951.2559 1850.7330
07/04/29 14:10:00 23149.7001 12951.3085 1850.7550
07/04/29 14:12:00 23149.1839 12951.3607 1850.7769
07/04/29 14:14:00 23148.6677 12951.4129 1850.7988
07/04/29 14:16:00 23148.1506 12951.4651 1850.8193
07/04/29 14:18:00 23147.6344 12951.5173 1850.8413
07/04/29 14:20:00 23147.1159 12951.5679 1850.8644
07/04/29 14:22:00 23146.5996 12951.6200 1850.8856
07/04/29 14:24:00 23146.0829 12951.6728 1850.9075
07/04/29 14:26:00 23145.5673 12951.7247 1850.9295
07/04/29 14:28:00 23145.0503 12951.7772 1850.9500
07/04/29 14:30:00 23144.5324 12951.8274 1850.9731
07/04/29 14:32:00 23144.0162 12951.8797 1850.9944
07/04/29 14:34:00 23143.5001 12951.9322 1851.0163
07/04/29 14:36:00 23142.9831 12951.9847 1851.0368
07/04/29 14:38:00 23142.4662 12952.0362 1851.0593
07/04/29 14:40:00 23141.9498 12952.0883 1851.0799
07/04/29 14:42:00 23141.4324 12952.1403 1851.1024
07/04/29 14:44:00 23140.9159 12952.1912 1851.1242
07/04/29 14:46:00 23140.3994 12952.2444 1851.1461
07/04/29 14:48:00 23139.8836 12952.2962 1851.1667
07/04/29 14:50:00 23139.3654 12952.3472 1851.1898
07/04/29 14:52:00 23138.8497 12952.3991 1851.2103
07/04/29 14:54:00 23138.3318 12952.4495 1851.2328
07/04/29 14:56:00 23137.8159 12952.5023 1851.2547
07/04/29 14:58:00 23137.2997 12952.5548 1851.2752
07/04/29 15:00:00 23136.7826 12952.6061 1851.2963
07/04/29 15:02:00 23136.2658 12952.6580 1851.3189
07/04/29 15:04:00 23135.7489 12952.7096 1851.3407
07/04/29 15:06:00 23135.2328 12952.7622 1851.3612
07/04/29 15:08:00 23134.7158 12952.8126 1851.3844
07/04/29 15:10:00 23134.1998 12952.8654 1851.4056
07/04/29 15:12:00 23133.6819 12952.9159 1851.4273
07/04/29 15:14:00 23133.1658 12952.9685 1851.4479
07/04/29 15:16:00 23132.6490 12953.0204 1851.4697
07/04/29 15:18:00 23132.1321 12953.0709 1851.4928
07/04/29 15:20:00 23131.6160 12953.1237 1851.5133
07/04/29 15:22:00 23131.0982 12953.1743 1851.5351
07/04/29 15:24:00 23130.5829 12953.2269 1851.5563
07/04/29 15:26:00 23130.0651 12953.2776 1851.5780
07/04/29 15:28:00 23129.5488 12953.3289 1851.5992
07/04/29 15:30:00 23129.0330 12953.3821 1851.6204
07/04/29 15:32:00 23128.5158 12953.4324 1851.6421
07/04/29 15:34:00 23127.9981 12953.4832 1851.6639
07/04/29 15:36:00 23127.4829 12953.5360 1851.6851
07/04/29 15:38:00 23126.9661 12953.5879 1851.7062
07/04/29 15:40:00 23126.4486 12953.6391 1851.7287
07/04/29 15:42:00 23125.9321 12953.6890 1851.7504
07/04/29 15:44:00 23125.4162 12953.7422 1851.7709
07/04/29 15:46:00 23124.8996 12953.7945 1851.7928
07/04/29 15:48:00 23124.3832 12953.8446 1851.8145
07/04/29 15:50:00 23123.8655 12953.8957 1851.8362
07/04/29 15:52:00 23123.3505 12953.9487 1851.8575
07/04/29 15:54:00 23122.8329 12953.9998 1851.8792
07/04/29 15:56:00 23122.3172 12954.0509 1851.8996
07/04/29 15:58:00 23121.7996 12954.1021 1851.9214
07/04/29 16:00:00 23121.2829 12954.1530 1851.9438
07/04/29 16:02:00 23120.7662 12954.2054 1851.9649
07/04/29 16:04:00 23120.2499 12954.2557 1851.9867
07/04/29 16:06:00 23119.7340 12954.3090 1852.0065
07/04/29 16:08:00 23119.2171 12954.3598 1852.0282
07/04/29 16:10:00 23118.7013 12954.4121 1852.0500
07/04/29 16:12:00 23118.1844 12954.4630 1852.0718
07/04/29 16:14:00 23117.6674 12954.5137 1852.0928
07/04/29 16:16:00 23117.1514 12954.5658 1852.1140
07/04/29 16:18:00 23116.6348 12954.6171 1852.1364
07/04/29 16:20:00 23116.1176 12954.6677 1852.1567
07/04/29 16:22:00 23115.6019 12954.7201 1852.1786
07/04/29 16:24:00 23115.0847 12954.7707 1852.1989
07/04/29 16:26:00 23114.5682 12954.8221 1852.2213
07/04/29 16:28:00 23114.0514 12954.8733 1852.2431
07/04/29 16:30:00 23113.5354 12954.9254 1852.2635
07/04/29 16:32:00 23113.0193 12954.9762 1852.2852
07/04/29 16:34:00 23112.5015 12955.0261 1852.3069
07/04/29 16:36:00 23111.9848 12955.0774 1852.3286
07/04/29 16:38:00 23111.4680 12955.1286 1852.3497
07/04/29 16:40:00 23110.9522 12955.1810 1852.3708
07/04/29 16:42:00 23110.4360 12955.2317 1852.3918
07/04/29 16:44:00 23109.9192 12955.2829 1852.4129
07/04/29 16:46:00 23109.4040 12955.3350 1852.4340
07/04/29 16:48:00 23108.8855 12955.3841 1852.4562
07/04/29 16:50:00 23108.3698 12955.4367 1852.4774
07/04/29 16:52:00 23107.8536 12955.4876 1852.4984
07/04/29 16:54:00 23107.3369 12955.5390 1852.5194
07/04/29 16:56:00 23106.8195 12955.5895 1852.5418
07/04/29 16:58:00 23106.3034 12955.6404 1852.5628
07/04/29 17:00:00 23105.7874 12955.6928 1852.5825
07/04/29 17:02:00 23105.2717 12955.7442 1852.6050
07/04/29 17:04:00 23104.7547 12955.7942 1852.6266
07/04/29 17:06:00 23104.2379 12955.8455 1852.6470
07/04/29 17:08:00 23103.7218 12955.8966 1852.6680
07/04/29 17:10:00 23103.2043 12955.9472 1852.6896
07/04/29 17:12:00 23102.6885 12955.9986 1852.7114
07/04/29 17:14:00 23102.1734 12956.0509 1852.7318
07/04/29 17:16:00 23101.6551 12956.1004 1852.7541
07/04/29 17:18:00 23101.1398 12956.1525 1852.7738
07/04/29 17:20:00 23100.6221 12956.2016 1852.7960
07/04/29 17:22:00 23100.1064 12956.2545 1852.8165
07/04/29 17:24:00 23099.5903 12956.3057 1852.8368
07/04/29 17:26:00 23099.0735 12956.3560 1852.8584
07/04/29 17:28:00 23098.5576 12956.4074 1852.8795
07/04/29 17:30:00 23098.0405 12956.4585 1852.9018
07/04/29 17:32:00 23097.5246 12956.5100 1852.9229
07/04/29 17:34:00 23097.0079 12956.5604 1852.9445
07/04/29 17:36:00 23096.4919 12956.6117 1852.9648
07/04/29 17:38:00 23095.9748 12956.6617 1852.9851
07/04/29 17:40:00 23095.4572 12956.7112 1853.0073
07/04/29 17:42:00 23094.9423 12956.7639 1853.0278
07/04/29 17:44:00 23094.4248 12956.8134 1853.0500
07/04/29 17:46:00 23093.9097 12956.8660 1853.0697
07/04/29 17:48:00 23093.3922 12956.9156 1853.0920
07/04/29 17:50:00 23092.8774 12956.9684 1853.1124
07/04/29 17:52:00 23092.3599 12957.0181 1853.1347
07/04/29 17:54:00 23091.8431 12957.0686 1853.1556
07/04/29 17:56:00 23091.3277 12957.1195 1853.1752
07/04/29 17:58:00 23090.8111 12957.1703 1853.1969
07/04/29 18:00:00 23090.2946 12957.2211 1853.2185
07/04/29 18:02:00 23089.7790 12957.2731 1853.2396
07/04/29 18:04:00 23089.2627 12957.3231 1853.2598
07/04/29 18:06:00 23088.7451 12957.3727 1853.2814
07/04/29 18:08:00 23088.2286 12957.4237 1853.3030
07/04/29 18:10:00 23087.7136 12957.4753 1853.3240
07/04/29 18:12:00 23087.1968 12957.5258 1853.3443
07/04/29 18:14:00 23086.6810 12957.5764 1853.3659
07/04/29 18:16:00 23086.1633 12957.6260 1853.3868
07/04/29 18:18:00 23085.6467 12957.6769 1853.4077
07/04/29 18:20:00 23085.1312 12957.7291 1853.4287
07/04/29 18:22:00 23084.6151 12957.7794 1853.4490
07/04/29 18:24:00 23084.0987 12957.8306 1853.4706
07/04/29 18:26:00 23083.5817 12957.8798 1853.4915
07/04/29 18:28:00 23083.0660 12957.9306 1853.5131
07/04/29 18:30:00 23082.5493 12957.9815 1853.5334
07/04/29 18:32:00 23082.0327 12958.0312 1853.5556
07/04/29 18:34:00 23081.5160 12958.0822 1853.5759
07/04/29 18:36:00 23081.0002 12958.1329 1853.5968
07/04/29 18:38:00 23080.4844 12958.1849 1853.6164
07/04/29 18:40:00 23079.9688 12958.2359 1853.6381
07/04/29 18:42:00 23079.4519 12958.2854 1853.6589
07/04/29 18:44:00 23078.9363 12958.3365 1853.6806
07/04/29 18:46:00 23078.4197 12958.3876 1853.7008
07/04/29 18:48:00 23077.9029 12958.4371 1853.7217
07/04/29 18:50:00 23077.3873 12958.4883 1853.7433
07/04/29 18:52:00 23076.8714 12958.5390 1853.7635
07/04/29 18:54:00 23076.3537 12958.5876 1853.7850
07/04/29 18:56:00 23075.8367 12958.6382 1853.8073
07/04/29 18:58:00 23075.3208 12958.6891 1853.8275
07/04/29 19:00:00 23074.8049 12958.7399 1853.8477
07/04/29 19:02:00 23074.2891 12958.7908 1853.8680
07/04/29 19:04:00 23073.7727 12958.8411 1853.8902
07/04/29 19:06:00 23073.2569 12958.8920 1853.9105
07/04/29 19:08:00 23072.7411 12958.9430 1853.9307
07/04/29 19:10:00 23072.2235 12958.9918 1853.9522
07/04/29 19:12:00 23071.7068 12959.0418 1853.9730
07/04/29 19:14:00 23071.1911 12959.0928 1853.9933
07/04/29 19:16:00 23070.6757 12959.1444 1854.0149
07/04/29 19:18:00 23070.1591 12959.1945 1854.0357
07/04/29 19:20:00 23069.6422 12959.2430 1854.0572
07/04/29 19:22:00 23069.1259 12959.2947 1854.0774
07/04/29 19:24:00 23068.6102 12959.3459 1854.0977
07/04/29 19:26:00 23068.0942 12959.3956 1854.1185
07/04/29 19:28:00 23067.5768 12959.4447 1854.1400
07/04/29 19:30:00 23067.0611 12959.4960 1854.1602
07/04/29 19:32:00 23066.5463 12959.5471 1854.1812
07/04/29 19:34:00 23066.0289 12959.5963 1854.2026
07/04/29 19:36:00 23065.5124 12959.6467 1854.2235
07/04/29 19:38:00 23064.9968 12959.6981 1854.2437
07/04/29 19:40:00 23064.4800 12959.7469 1854.2652
07/04/29 19:42:00 23063.9645 12959.7985 1854.2854
07/04/29 19:44:00 23063.4492 12959.8490 1854.3043
07/04/29 19:46:00 23062.9320 12959.8987 1854.3264
07/04/29 19:48:00 23062.4162 12959.9487 1854.3473
07/04/29 19:50:00 23061.8990 12959.9982 1854.3687
07/04/29 19:52:00 23061.3841 12960.0494 1854.3890
07/04/29 19:54:00 23060.8668 12960.0989 1854.4104
07/04/29 19:56:00 23060.3516 12960.1497 1854.4293
07/04/29 19:58:00 23059.8350 12960.1988 1854.4507
07/04/29 20:00:00 23059.3187 12960.2495 1854.4716
07/04/29 20:02:00 23058.8023 12960.2989 1854.4937
07/04/29 20:04:00 23058.2871 12960.3498 1854.5126
07/04/29 20:06:00 23057.7699 12960.3996 1854.5340
07/04/29 20:08:00 23057.2552 12960.4510 1854.5543
07/04/29 20:10:00 23056.7384 12960.5001 1854.5750
07/04/29 20:12:00 23056.2213 12960.5499 1854.5965
07/04/29 20:14:00 23055.7066 12960.6014 1854.6167
07/04/29 20:16:00 23055.1892 12960.6508 1854.6368
07/04/29 20:18:00 23054.6742 12960.7009 1854.6576
07/04/29 20:20:00 23054.1569 12960.7506 1854.6784
07/04/29 20:22:00 23053.6405 12960.8001 1854.6998
07/04/29 20:24:00 23053.1255 12960.8513 1854.7187
07/04/29 20:26:00 23052.6090 12960.9009 1854.7401
07/04/29 20:28:00 23052.0925 12960.9502 1854.7609
07/04/29 20:30:00 23051.5761 12960.9998 1854.7823
07/04/29 20:32:00 23051.0611 12961.0512 1854.8012
07/04/29 20:34:00 23050.5448 12961.1009 1854.8226
07/04/29 20:36:00 23050.0282 12961.1504 1854.8434
07/04/29 20:38:00 23049.5119 12961.2001 1854.8648
07/04/29 20:40:00 23048.9970 12961.2516 1854.8837
07/04/29 20:42:00 23048.4811 12961.3007 1854.9044
07/04/29 20:44:00 23047.9642 12961.3510 1854.9259
07/04/29 20:46:00 23047.4482 12961.3999 1854.9459
07/04/29 20:48:00 23046.9313 12961.4503 1854.9674
07/04/29 20:50:00 23046.4173 12961.5017 1854.9869
07/04/29 20:52:00 23045.9007 12961.5512 1855.0070
07/04/29 20:54:00 23045.3849 12961.6005 1855.0277
07/04/29 20:56:00 23044.8681 12961.6510 1855.0492
07/04/29 20:58:00 23044.3522 12961.7001 1855.0693
07/04/29 21:00:00 23043.8358 12961.7500 1855.0900
07/04/29 21:02:00 23043.3199 12961.7992 1855.1101
07/04/29 21:04:00 23042.8037 12961.8493 1855.1315
07/04/29 21:06:00 23042.2874 12961.8993 1855.1523
07/04/29 21:08:00 23041.7716 12961.9486 1855.1723
07/04/29 21:10:00 23041.2553 12961.9986 1855.1931
07/04/29 21:12:00 23040.7394 12962.0479 1855.2131
07/04/29 21:14:00 23040.2232 12962.0980 1855.2339
07/04/29 21:16:00 23039.7074 12962.1474 1855.2539
07/04/29 21:18:00 23039.1910 12962.1973 1855.2740
07/04/29 21:20:00 23038.6753 12962.2470 1855.2948
07/04/29 21:22:00 23038.1594 12962.2975 1855.3162
07/04/29 21:24:00 23037.6430 12962.3475 1855.3363
07/04/29 21:26:00 23037.1274 12962.3973 1855.3570
07/04/29 21:28:00 23036.6117 12962.4468 1855.3771
07/04/29 21:30:00 23036.0962 12962.4967 1855.3978
07/04/29 21:32:00 23035.5788 12962.5455 1855.4178
07/04/29 21:34:00 23035.0631 12962.5952 1855.4378
07/04/29 21:36:00 23034.5474 12962.6449 1855.4579
07/04/29 21:38:00 23034.0314 12962.6954 1855.4786
07/04/29 21:40:00 23033.5163 12962.7447 1855.4987
07/04/29 21:42:00 23033.0003 12962.7952 1855.5195
07/04/29 21:44:00 23032.4829 12962.8429 1855.5407
07/04/29 21:46:00 23031.9675 12962.8930 1855.5615
07/04/29 21:48:00 23031.4517 12962.9427 1855.5808
07/04/29 21:50:00 23030.9355 12962.9931 1855.6009
07/04/29 21:52:00 23030.4197 12963.0415 1855.6216
07/04/29 21:54:00 23029.9037 12963.0922 1855.6423
07/04/29 21:56:00 23029.3882 12963.1422 1855.6624
07/04/29 21:58:00 23028.8713 12963.1894 1855.6829
07/04/29 22:00:00 23028.3554 12963.2402 1855.7037
07/04/29 22:02:00 23027.8399 12963.2904 1855.7237
07/04/29 22:04:00 23027.3240 12963.3387 1855.7437
07/04/29 22:06:00 23026.8085 12963.3889 1855.7637
07/04/29 22:08:00 23026.2927 12963.4399 1855.7845
07/04/29 22:10:00 23025.7757 12963.4870 1855.8044
07/04/29 22:12:00 23025.2604 12963.5375 1855.8251
07/04/29 22:14:00 23024.7442 12963.5867 1855.8458
07/04/29 22:16:00 23024.2286 12963.6369 1855.8651
07/04/29 22:18:00 23023.7122 12963.6848 1855.8871
07/04/29 22:20:00 23023.1965 12963.7348 1855.9058
07/04/29 22:22:00 23022.6814 12963.7855 1855.9265
07/04/29 22:24:00 23022.1655 12963.8341 1855.9465
07/04/29 22:26:00 23021.6502 12963.8846 1855.9665
07/04/29 22:28:00 23021.1330 12963.9328 1855.9871
07/04/29 22:30:00 23020.6168 12963.9823 1856.0078
07/04/29 22:32:00 23020.1020 12964.0321 1856.0271
07/04/29 22:34:00 23019.5857 12964.0804 1856.0491
07/04/29 22:36:00 23019.0701 12964.1306 1856.0677
07/04/29 22:38:00 23018.5529 12964.1789 1856.0883
07/04/29 22:40:00 23018.0385 12964.2293 1856.1091
07/04/29 22:42:00 23017.5228 12964.2783 1856.1290
07/04/29 22:44:00 23017.0055 12964.3265 1856.1489
07/04/29 22:46:00 23016.4905 12964.3775 1856.1696
07/04/29 22:48:00 23015.9749 12964.4266 1856.1896
07/04/29 22:50:00 23015.4576 12964.4748 1856.2095
07/04/29 22:52:00 23014.9439 12964.5250 1856.2302
07/04/29 22:54:00 23014.4277 12964.5747 1856.2502
07/04/29 22:56:00 23013.9111 12964.6225 1856.2700
07/04/29 22:58:00 23013.3958 12964.6733 1856.2894
07/04/29 23:00:00 23012.8794 12964.7215 1856.3100
07/04/29 23:02:00 23012.3642 12964.7712 1856.3313
07/04/29 23:04:00 23011.8476 12964.8192 1856.3512
07/04/29 23:06:00 23011.3321 12964.8685 1856.3712
07/04/29 23:08:00 23010.8169 12964.9195 1856.3905
07/04/29 23:10:00 23010.3006 12964.9678 1856.4111
07/04/29 23:12:00 23009.7843 12965.0162 1856.4316
07/04/29 23:14:00 23009.2686 12965.0654 1856.4509
07/04/29 23:16:00 23008.7523 12965.1138 1856.4715
07/04/29 23:18:00 23008.2373 12965.1638 1856.4928
07/04/29 23:20:00 23007.7226 12965.2142 1856.5115
07/04/29 23:22:00 23007.2063 12965.2627 1856.5321
07/04/29 23:24:00 23006.6901 12965.3113 1856.5526
07/04/29 23:26:00 23006.1747 12965.3609 1856.5726
07/04/29 23:28:00 23005.6585 12965.4095 1856.5931
07/04/29 23:30:00 23005.1428 12965.4588 1856.6117
07/04/29 23:32:00 23004.6266 12965.5075 1856.6323
07/04/29 23:34:00 23004.1102 12965.5559 1856.6521
07/04/29 23:36:00 23003.5950 12965.6057 1856.6721
07/04/29 23:38:00 23003.0794 12965.6540 1856.6927
07/04/29 23:40:00 23002.5642 12965.7039 1856.7126
07/04/29 23:42:00 23002.0481 12965.7527 1856.7332
07/04/29 23:44:00 23001.5324 12965.8009 1856.7531
07/04/29 23:46:00 23001.0170 12965.8506 1856.7723
07/04/29 23:48:00 23000.5007 12965.8993 1856.7922
07/04/29 23:50:00 22999.9855 12965.9494 1856.8121
07/04/29 23:52:00 22999.4701 12965.9979 1856.8327
07/04/29 23:54:00 22998.9546 12966.0475 1856.8513
07/04/29 23:56:00 22998.4368 12966.0944 1856.8731
07/04/29 23:58:00 22997.9222 12966.1441 1856.8930
07/04/30 00:00:00 22997.4063 12966.1932 1856.9136
07/04/30 00:02:00 22996.8905 12966.2414 1856.9327
07/04/30 00:04:00 22996.3754 12966.2916 1856.9527
07/04/30 00:06:00 22995.8599 12966.3401 1856.9726
07/04/30 00:08:00 22995.3429 12966.3880 1856.9931
07/04/30 00:10:00 22994.8274 12966.4366 1857.0129
07/04/30 00:12:00 22994.3128 12966.4863 1857.0322
07/04/30 00:14:00 22993.7967 12966.5354 1857.0520
07/04/30 00:16:00 22993.2821 12966.5851 1857.0713
07/04/30 00:18:00 22992.7649 12966.6316 1857.0924
07/04/30 00:20:00 22992.2499 12966.6821 1857.1123
07/04/30 00:22:00 22991.7343 12966.7306 1857.1315
07/04/30 00:24:00 22991.2182 12966.7786 1857.1527
07/04/30 00:26:00 22990.7021 12966.8276 1857.1718
07/04/30 00:28:00 22990.1876 12966.8776 1857.1911
07/04/30 00:30:00 22989.6707 12966.9258 1857.2116
07/04/30 00:32:00 22989.1554 12966.9747 1857.2314
07/04/30 00:34:00 22988.6400 12967.0237 1857.2513
07/04/30 00:36:00 22988.1236 12967.0713 1857.2711
07/04/30 00:38:00 22987.6092 12967.1214 1857.2903
07/04/30 00:40:00 22987.0922 12967.1683 1857.3114
07/04/30 00:42:00 22986.5778 12967.2184 1857.3307
07/04/30 00:44:00 22986.0605 12967.2651 1857.3511
07/04/30 00:46:00 22985.5464 12967.3155 1857.3710
07/04/30 00:48:00 22985.0310 12967.3645 1857.3902
07/04/30 00:50:00 22984.5147 12967.4123 1857.4100
07/04/30 00:52:00 22983.9997 12967.4618 1857.4305
07/04/30 00:54:00 22983.4834 12967.5097 1857.4503
07/04/30 00:56:00 22982.9671 12967.5577 1857.4701
07/04/30 00:58:00 22982.4524 12967.6063 1857.4892
07/04/30 01:00:00 22981.9362 12967.6543 1857.5090
07/04/30 01:02:00 22981.4210 12967.7037 1857.5289
07/04/30 01:04:00 22980.9050 12967.7520 1857.5494
07/04/30 01:06:00 22980.3908 12967.8026 1857.5686
07/04/30 01:08:00 22979.8744 12967.8491 1857.5890
07/04/30 01:10:00 22979.3582 12967.8973 1857.6088
07/04/30 01:12:00 22978.8445 12967.9472 1857.6273
07/04/30 01:14:00 22978.3269 12967.9949 1857.6477
07/04/30 01:16:00 22977.8114 12968.0427 1857.6675
07/04/30 01:18:00 22977.2972 12968.0934 1857.6867
07/04/30 01:20:00 22976.7809 12968.1402 1857.7071
07/04/30 01:22:00 22976.2648 12968.1886 1857.7269
07/04/30 01:24:00 22975.7497 12968.2381 1857.7461
07/04/30 01:26:00 22975.2342 12968.2860 1857.7658
07/04/30 01:28:00 22974.7182 12968.3345 1857.7856
07/04/30 01:30:00 22974.2030 12968.3827 1857.8061
07/04/30 01:32:00 22973.6885 12968.4319 1857.8252
07/04/30 01:34:00 22973.1725 12968.4805 1857.8450
07/04/30 01:36:00 22972.6571 12968.5286 1857.8648
07/04/30 01:38:00 22972.1407 12968.5754 1857.8845
07/04/30 01:40:00 22971.6248 12968.6241 1857.9042
07/04/30 01:42:00 22971.1107 12968.6749 1857.9228
07/04/30 01:44:00 22970.5945 12968.7221 1857.9432
07/04/30 01:46:00 22970.0792 12968.7704 1857.9630
07/04/30 01:48:00 22969.5637 12968.8184 1857.9820
07/04/30 01:50:00 22969.0479 12968.8673 1858.0018
07/04/30 01:52:00 22968.5317 12968.9146 1858.0222
07/04/30 01:54:00 22968.0171 12968.9625 1858.0419
07/04/30 01:56:00 22967.5011 12969.0112 1858.0610
07/04/30 01:58:00 22966.9859 12969.0596 1858.0808
07/04/30 02:00:00 22966.4698 12969.1070 1858.1012
07/04/30 02:02:00 22965.9538 12969.1558 1858.1202
07/04/30 02:04:00 22965.4387 12969.2044 1858.1400
07/04/30 02:06:00 22964.9241 12969.2525 1858.1598
07/04/30 02:08:00 22964.4082 12969.3014 1858.1789
07/04/30 02:10:00 22963.8922 12969.3489 1858.1992
07/04/30 02:12:00 22963.3773 12969.3967 1858.2176
07/04/30 02:14:00 22962.8618 12969.4461 1858.2381
07/04/30 02:16:00 22962.3470 12969.4939 1858.2565
07/04/30 02:18:00 22961.8310 12969.5416 1858.2768
07/04/30 02:20:00 22961.3158 12969.5902 1858.2959
07/04/30 02:22:00 22960.8008 12969.6390 1858.3157
07/04/30 02:24:00 22960.2860 12969.6870 1858.3341
07/04/30 02:26:00 22959.7697 12969.7355 1858.3551
07/04/30 02:28:00 22959.2540 12969.7824 1858.3741
07/04/30 02:30:00 22958.7382 12969.8303 1858.3945
07/04/30 02:32:00 22958.2230 12969.8791 1858.4136
07/04/30 02:34:00 22957.7083 12969.9272 1858.4319
07/04/30 02:36:00 22957.1930 12969.9770 1858.4524
07/04/30 02:38:00 22956.6765 12970.0229 1858.4720
07/04/30 02:40:00 22956.1605 12970.0707 1858.4917
07/04/30 02:42:00 22955.6462 12970.1194 1858.5114
07/04/30 02:44:00 22955.1316 12970.1677 1858.5298
07/04/30 02:46:00 22954.6142 12970.2150 1858.5501
07/04/30 02:48:00 22954.0999 12970.2638 1858.5699
07/04/30 02:50:00 22953.5849 12970.3128 1858.5889
07/04/30 02:52:00 22953.0685 12970.3590 1858.6085
07/04/30 02:54:00 22952.5536 12970.4081 1858.6276
07/04/30 02:56:00 22952.0381 12970.4555 1858.6466
07/04/30 02:58:00 22951.5222 12970.5023 1858.6676
07/04/30 03:00:00 22951.0072 12970.5515 1858.6866
07/04/30 03:02:00 22950.4927 12970.6000 1858.7050
07/04/30 03:04:00 22949.9766 12970.6466 1858.7253
07/04/30 03:06:00 22949.4621 12970.6952 1858.7437
07/04/30 03:08:00 22948.9454 12970.7424 1858.7640
07/04/30 03:10:00 22948.4310 12970.7911 1858.7823
07/04/30 03:12:00 22947.9152 12970.8394 1858.8020
07/04/30 03:14:00 22947.4007 12970.8868 1858.8217
07/04/30 03:16:00 22946.8848 12970.9349 1858.8407
07/04/30 03:18:00 22946.3688 12970.9818 1858.8610
07/04/30 03:20:00 22945.8544 12971.0306 1858.8793
07/04/30 03:22:00 22945.3384 12971.0775 1858.8996
07/04/30 03:24:00 22944.8235 12971.1269 1858.9180
07/04/30 03:26:00 22944.3076 12971.1738 1858.9383
07/04/30 03:28:00 22943.7914 12971.2206 1858.9579
07/04/30 03:30:00 22943.2773 12971.2698 1858.9769
07/04/30 03:32:00 22942.7612 12971.3167 1858.9965
07/04/30 03:34:00 22942.2471 12971.3659 1859.0156
07/04/30 03:36:00 22941.7317 12971.4123 1859.0352
07/04/30 03:38:00 22941.2149 12971.4595 1859.0540
07/04/30 03:40:00 22940.7014 12971.5084 1859.0731
07/04/30 03:42:00 22940.1854 12971.5554 1859.0927
07/04/30 03:44:00 22939.6690 12971.6032 1859.1130
07/04/30 03:46:00 22939.1554 12971.6519 1859.1314
07/04/30 03:48:00 22938.6392 12971.6988 1859.1502
07/04/30 03:50:00 22938.1241 12971.7456 1859.1705
07/04/30 03:52:00 22937.6093 12971.7954 1859.1889
07/04/30 03:54:00 22937.0936 12971.8429 1859.2092
07/04/30 03:56:00 22936.5781 12971.8894 1859.2281
07/04/30 03:58:00 22936.0622 12971.9366 1859.2477
07/04/30 04:00:00 22935.5485 12971.9853 1859.2653
07/04/30 04:02:00 22935.0328 12972.0329 1859.2856
07/04/30 04:04:00 22934.5170 12972.0802 1859.3052
07/04/30 04:06:00 22934.0024 12972.1280 1859.3235
07/04/30 04:08:00 22933.4868 12972.1756 1859.3438
07/04/30 04:10:00 22932.9717 12972.2239 1859.3620
07/04/30 04:12:00 22932.4574 12972.2720 1859.3810
07/04/30 04:14:00 22931.9424 12972.3192 1859.4013
07/04/30 04:16:00 22931.4264 12972.3665 1859.4202
07/04/30 04:18:00 22930.9113 12972.4136 1859.4398
07/04/30 04:20:00 22930.3953 12972.4610 1859.4587
07/04/30 04:22:00 22929.8800 12972.5079 1859.4775
07/04/30 04:24:00 22929.3649 12972.5551 1859.4971
07/04/30 04:26:00 22928.8490 12972.6025 1859.5160
07/04/30 04:28:00 22928.3350 12972.6511 1859.5357
07/04/30 04:30:00 22927.8198 12972.6981 1859.5546
07/04/30 04:32:00 22927.3039 12972.7457 1859.5735
07/04/30 04:34:00 22926.7889 12972.7930 1859.5930
07/04/30 04:36:00 22926.2731 12972.8407 1859.6119
07/04/30 04:38:00 22925.7589 12972.8878 1859.6322
07/04/30 04:40:00 22925.2429 12972.9353 1859.6504
07/04/30 04:42:00 22924.7277 12972.9825 1859.6693
07/04/30 04:44:00 22924.2135 12973.0308 1859.6876
07/04/30 04:46:00 22923.6987 12973.0786 1859.7078
07/04/30 04:48:00 22923.1836 12973.1259 1859.7267
07/04/30 04:50:00 22922.6685 12973.1733 1859.7456
07/04/30 04:52:00 22922.1526 12973.2209 1859.7638
07/04/30 04:54:00 22921.6381 12973.2679 1859.7827
07/04/30 04:56:00 22921.1225 12973.3147 1859.8036
07/04/30 04:58:00 22920.6075 12973.3622 1859.8225
07/04/30 05:00:00 22920.0918 12973.4102 1859.8413
07/04/30 05:02:00 22919.5774 12973.4572 1859.8602
07/04/30 05:04:00 22919.0622 12973.5046 1859.8784
07/04/30 05:06:00 22918.5463 12973.5511 1859.8979
07/04/30 05:08:00 22918.0313 12973.5988 1859.9168
07/04/30 05:10:00 22917.5164 12973.6464 1859.9357
07/04/30 05:12:00 22917.0014 12973.6941 1859.9546
07/04/30 05:14:00 22916.4862 12973.7403 1859.9741
07/04/30 05:16:00 22915.9712 12973.7881 1859.9929
07/04/30 05:18:00 22915.4563 12973.8359 1860.0118
07/04/30 05:20:00 22914.9397 12973.8815 1860.0319
07/04/30 05:22:00 22914.4252 12973.9287 1860.0501
07/04/30 05:24:00 22913.9112 12973.9777 1860.0684
07/04/30 05:26:00 22913.3952 12974.0230 1860.0885
07/04/30 05:28:00 22912.8803 12974.0709 1860.1074
07/04/30 05:30:00 22912.3655 12974.1189 1860.1262
07/04/30 05:32:00 22911.8504 12974.1654 1860.1457
07/04/30 05:34:00 22911.3356 12974.2134 1860.1646
07/04/30 05:36:00 22910.8193 12974.2584 1860.1833
07/04/30 05:38:00 22910.3045 12974.3065 1860.2022
07/04/30 05:40:00 22909.7906 12974.3557 1860.2205
07/04/30 05:42:00 22909.2747 12974.4013 1860.2406
07/04/30 05:44:00 22908.7606 12974.4490 1860.2595
07/04/30 05:46:00 22908.2452 12974.4952 1860.2776
07/04/30 05:48:00 22907.7305 12974.5435 1860.2964
07/04/30 05:50:00 22907.2146 12974.5891 1860.3165
07/04/30 05:52:00 22906.7002 12974.6365 1860.3340
07/04/30 05:54:00 22906.1847 12974.6838 1860.3535
07/04/30 05:56:00 22905.6688 12974.7296 1860.3736
07/04/30 05:58:00 22905.1553 12974.7781 1860.3905
07/04/30 06:00:00 22904.6389 12974.8245 1860.4106
07/04/30 06:02:00 22904.1249 12974.8725 1860.4295
07/04/30 06:04:00 22903.6097 12974.9190 1860.4476
07/04/30 06:06:00 22903.0939 12974.9649 1860.4677
07/04/30 06:08:00 22902.5790 12975.0130 1860.4851
07/04/30 06:10:00 22902.0642 12975.0601 1860.5046
07/04/30 06:12:00 22901.5481 12975.1056 1860.5233
07/04/30 06:14:00 22901.0342 12975.1538 1860.5422
07/04/30 06:16:00 22900.5190 12975.2005 1860.5603
07/04/30 06:18:00 22900.0033 12975.2466 1860.5804
07/04/30 06:20:00 22899.4893 12975.2947 1860.5986
07/04/30 06:22:00 22898.9745 12975.3419 1860.6181
07/04/30 06:24:00 22898.4585 12975.3876 1860.6368
07/04/30 06:26:00 22897.9438 12975.4350 1860.6563
07/04/30 06:28:00 22897.4302 12975.4824 1860.6737
07/04/30 06:30:00 22896.9152 12975.5293 1860.6918
07/04/30 06:32:00 22896.3996 12975.5757 1860.7119
07/04/30 06:34:00 22895.8837 12975.6216 1860.7306
07/04/30 06:36:00 22895.3688 12975.6688 1860.7494
07/04/30 06:38:00 22894.8555 12975.7167 1860.7676
07/04/30 06:40:00 22894.3407 12975.7640 1860.7864
07/04/30 06:42:00 22893.8248 12975.8100 1860.8051
07/04/30 06:44:00 22893.3108 12975.8571 1860.8246
07/04/30 06:46:00 22892.7950 12975.9032 1860.8433
07/04/30 06:48:00 22892.2807 12975.9499 1860.8614
07/04/30 06:50:00 22891.7650 12975.9963 1860.8808
07/04/30 06:52:00 22891.2501 12976.0435 1860.8989
07/04/30 06:54:00 22890.7353 12976.0897 1860.9190
07/04/30 06:56:00 22890.2195 12976.1359 1860.9377
07/04/30 06:58:00 22889.7047 12976.1833 1860.9557
07/04/30 07:00:00 22889.1897 12976.2293 1860.9751
07/04/30 07:02:00 22888.6749 12976.2768 1860.9932
07/04/30 07:04:00 22888.1598 12976.3226 1861.0119
07/04/30 07:06:00 22887.6455 12976.3696 1861.0300
07/04/30 07:08:00 22887.1306 12976.4158 1861.0494
07/04/30 07:10:00 22886.6159 12976.4634 1861.0675
07/04/30 07:12:00 22886.1008 12976.5094 1861.0862
07/04/30 07:14:00 22885.5861 12976.5570 1861.1043
07/04/30 07:16:00 22885.0712 12976.6033 1861.1237
07/04/30 07:18:00 22884.5571 12976.6505 1861.1418
07/04/30 07:20:00 22884.0421 12976.6966 1861.1605
07/04/30 07:22:00 22883.5274 12976.7443 1861.1786
07/04/30 07:24:00 22883.0117 12976.7897 1861.1986
07/04/30 07:26:00 22882.4962 12976.8364 1861.2173
07/04/30 07:28:00 22881.9821 12976.8837 1861.2354
07/04/30 07:30:00 22881.4678 12976.9295 1861.2541
07/04/30 07:32:00 22880.9539 12976.9772 1861.2728
07/04/30 07:34:00 22880.4369 12977.0209 1861.2914
07/04/30 07:36:00 22879.9223 12977.0689 1861.3094
07/04/30 07:38:00 22879.4076 12977.1155 1861.3288
07/04/30 07:40:00 22878.8936 12977.1631 1861.3469
07/04/30 07:42:00 22878.3785 12977.2080 1861.3662
07/04/30 07:44:00 22877.8635 12977.2543 1861.3842
07/04/30 07:46:00 22877.3489 12977.3024 1861.4023
07/04/30 07:48:00 22876.8332 12977.3479 1861.4216
07/04/30 07:50:00 22876.3189 12977.3938 1861.4396
07/04/30 07:52:00 22875.8050 12977.4415 1861.4577
07/04/30 07:54:00 22875.2886 12977.4862 1861.4783
07/04/30 07:56:00 22874.7744 12977.5335 1861.4950
07/04/30 07:58:00 22874.2603 12977.5798 1861.5137
07/04/30 08:00:00 22873.7448 12977.6257 1861.5337
07/04/30 08:02:00 22873.2306 12977.6731 1861.5504
07/04/30 08:04:00 22872.7153 12977.7191 1861.5704
07/04/30 08:06:00 22872.2008 12977.7650 1861.5877
07/04/30 08:08:00 22871.6864 12977.8135 1861.6058
07/04/30 08:10:00 22871.1704 12977.8575 1861.6250
07/04/30 08:12:00 22870.6573 12977.9051 1861.6431
07/04/30 08:14:00 22870.1416 12977.9508 1861.6617
07/04/30 08:16:00 22869.6270 12977.9978 1861.6804
07/04/30 08:18:00 22869.1119 12978.0430 1861.6990
07/04/30 08:20:00 22868.5988 12978.0907 1861.7171
07/04/30 08:22:00 22868.0823 12978.1354 1861.7363
07/04/30 08:24:00 22867.5686 12978.1837 1861.7544
07/04/30 08:26:00 22867.0534 12978.2288 1861.7723
07/04/30 08:28:00 22866.5378 12978.2747 1861.7909
07/04/30 08:30:00 22866.0239 12978.3215 1861.8096
07/04/30 08:32:00 22865.5089 12978.3670 1861.8282
07/04/30 08:34:00 22864.9943 12978.4140 1861.8462
07/04/30 08:36:00 22864.4795 12978.4598 1861.8655
07/04/30 08:38:00 22863.9638 12978.5056 1861.8834
07/04/30 08:40:00 22863.4507 12978.5534 1861.9008
07/04/30 08:42:00 22862.9356 12978.5977 1861.9207
07/04/30 08:44:00 22862.4202 12978.6438 1861.9393
07/04/30 08:46:00 22861.9071 12978.6917 1861.9567
07/04/30 08:48:00 22861.3920 12978.7372 1861.9746
07/04/30 08:50:00 22860.8757 12978.7824 1861.9938
07/04/30 08:52:00 22860.3616 12978.8279 1862.0131
07/04/30 08:54:00 22859.8480 12978.8764 1862.0305
07/04/30 08:56:00 22859.3330 12978.9220 1862.0484
07/04/30 08:58:00 22858.8173 12978.9668 1862.0676
07/04/30 09:00:00 22858.3024 12979.0125 1862.0855
07/04/30 09:02:00 22857.7876 12979.0584 1862.1041
07/04/30 09:04:00 22857.2747 12979.1066 1862.1215
07/04/30 09:06:00 22856.7603 12979.1519 1862.1394
07/04/30 09:08:00 22856.2441 12979.1973 1862.1586
07/04/30 09:10:00 22855.7300 12979.2429 1862.1772
07/04/30 09:12:00 22855.2145 12979.2893 1862.1951
07/04/30 09:14:00 22854.7005 12979.3349 1862.2137
07/04/30 09:16:00 22854.1850 12979.3814 1862.2316
07/04/30 09:18:00 22853.6710 12979.4271 1862.2502
07/04/30 09:20:00 22853.1554 12979.4722 1862.2694
07/04/30 09:22:00 22852.6430 12979.5200 1862.2861
07/04/30 09:24:00 22852.1278 12979.5667 1862.3047
07/04/30 09:26:00 22851.6138 12979.6126 1862.3233
07/04/30 09:28:00 22851.0982 12979.6576 1862.3418
07/04/30 09:30:00 22850.5842 12979.7036 1862.3604
07/04/30 09:32:00 22850.0693 12979.7495 1862.3776
07/04/30 09:34:00 22849.5551 12979.7952 1862.3955
07/04/30 09:36:00 22849.0400 12979.8422 1862.4141
07/04/30 09:38:00 22848.5243 12979.8861 1862.4340
07/04/30 09:40:00 22848.0097 12979.9324 1862.4519
07/04/30 09:42:00 22847.4954 12979.9781 1862.4691
07/04/30 09:44:00 22846.9815 12980.0242 1862.4877
07/04/30 09:46:00 22846.4666 12980.0690 1862.5062
07/04/30 09:48:00 22845.9522 12980.1157 1862.5248
07/04/30 09:50:00 22845.4374 12980.1620 1862.5420
07/04/30 09:52:00 22844.9236 12980.2082 1862.5606
07/04/30 09:54:00 22844.4090 12980.2548 1862.5785
07/04/30 09:56:00 22843.8936 12980.2980 1862.5969
07/04/30 09:58:00 22843.3793 12980.3448 1862.6155
07/04/30 10:00:00 22842.8651 12980.3907 1862.6327
07/04/30 10:02:00 22842.3506 12980.4374 1862.6506
07/04/30 10:04:00 22841.8360 12980.4828 1862.6698
07/04/30 10:06:00 22841.3210 12980.5277 1862.6876
07/04/30 10:08:00 22840.8073 12980.5742 1862.7062
07/04/30 10:10:00 22840.2918 12980.6197 1862.7240
07/04/30 10:12:00 22839.7785 12980.6655 1862.7419
07/04/30 10:14:00 22839.2621 12980.7100 1862.7604
07/04/30 10:16:00 22838.7491 12980.7562 1862.7790
07/04/30 10:18:00 22838.2345 12980.8029 1862.7962
07/04/30 10:20:00 22837.7187 12980.8469 1862.8146
07/04/30 10:22:00 22837.2049 12980.8934 1862.8325
07/04/30 10:24:00 22836.6909 12980.9397 1862.8497
07/04/30 10:26:00 22836.1756 12980.9844 1862.8695
07/04/30 10:28:00 22835.6617 12981.0307 1862.8867
07/04/30 10:30:00 22835.1459 12981.0750 1862.9051
07/04/30 10:32:00 22834.6324 12981.1218 1862.9237
07/04/30 10:34:00 22834.1191 12981.1678 1862.9409
07/04/30 10:36:00 22833.6033 12981.2119 1862.9586
07/04/30 10:38:00 22833.0894 12981.2584 1862.9758
07/04/30 10:40:00 22832.5742 12981.3033 1862.9957
07/04/30 10:42:00 22832.0603 12981.3499 1863.0129
07/04/30 10:44:00 22831.5447 12981.3943 1863.0313
07/04/30 10:46:00 22831.0309 12981.4410 1863.0485
07/04/30 10:48:00 22830.5163 12981.4855 1863.0683
07/04/30 10:50:00 22830.0025 12981.5322 1863.0855
07/04/30 10:52:00 22829.4870 12981.5768 1863.1039
07/04/30 10:54:00 22828.9738 12981.6231 1863.1211
07/04/30 10:56:00 22828.4589 12981.6672 1863.1395
07/04/30 10:58:00 22827.9443 12981.7130 1863.1573
07/04/30 11:00:00 22827.4304 12981.7596 1863.1738
07/04/30 11:02:00 22826.9149 12981.8043 1863.1922
07/04/30 11:04:00 22826.4028 12981.8508 1863.2108
07/04/30 11:06:00 22825.8874 12981.8956 1863.2293
07/04/30 11:08:00 22825.3719 12981.9404 1863.2477
07/04/30 11:10:00 22824.8589 12981.9870 1863.2649
07/04/30 11:12:00 22824.3441 12982.0314 1863.2833
07/04/30 11:14:00 22823.8287 12982.0763 1863.3017
07/04/30 11:16:00 22823.3139 12982.1208 1863.3201
07/04/30 11:18:00 22822.8000 12982.1675 1863.3359
07/04/30 11:20:00 22822.2861 12982.2131 1863.3537
07/04/30 11:22:00 22821.7713 12982.2576 1863.3722
07/04/30 11:24:00 22821.2566 12982.3022 1863.3906
07/04/30 11:26:00 22820.7431 12982.3495 1863.4078
07/04/30 11:28:00 22820.2284 12982.3942 1863.4262
07/04/30 11:30:00 22819.7137 12982.4389 1863.4446
07/04/30 11:32:00 22819.1985 12982.4841 1863.4630
07/04/30 11:34:00 22818.6849 12982.5290 1863.4794
07/04/30 11:36:00 22818.1721 12982.5759 1863.4966
07/04/30 11:38:00 22817.6574 12982.6208 1863.5150
07/04/30 11:40:00 22817.1422 12982.6661 1863.5335
07/04/30 11:42:00 22816.6274 12982.7108 1863.5512
07/04/30 11:44:00 22816.1128 12982.7557 1863.5696
07/04/30 11:46:00 22815.5992 12982.8017 1863.5874
07/04/30 11:48:00 22815.0846 12982.8467 1863.6058
07/04/30 11:50:00 22814.5697 12982.8913 1863.6228
07/04/30 11:52:00 22814.0558 12982.9358 1863.6412
07/04/30 11:54:00 22813.5409 12982.9804 1863.6583
07/04/30 11:56:00 22813.0273 12983.0266 1863.6761
07/04/30 11:58:00 22812.5128 12983.0718 1863.6945
07/04/30 12:00:00 22811.9981 12983.1167 1863.7122
07/04/30 12:02:00 22811.4837 12983.1619 1863.7306
07/04/30 12:04:00 22810.9688 12983.2067 1863.7476
07/04/30 12:06:00 22810.4559 12983.2525 1863.7654
07/04/30 12:08:00 22809.9411 12983.2974 1863.7824
07/04/30 12:10:00 22809.4267 12983.3427 1863.8009
07/04/30 12:12:00 22808.9121 12983.3878 1863.8186
07/04/30 12:14:00 22808.3983 12983.4327 1863.8370
07/04/30 12:16:00 22807.8845 12983.4788 1863.8534
07/04/30 12:18:00 22807.3708 12983.5238 1863.8718
07/04/30 12:20:00 22806.8560 12983.5688 1863.8888
07/04/30 12:22:00 22806.3423 12983.6138 1863.9072
07/04/30 12:24:00 22805.8269 12983.6581 1863.9256
07/04/30 12:26:00 22805.3129 12983.7027 1863.9426
07/04/30 12:28:00 22804.7986 12983.7483 1863.9610
07/04/30 12:30:00 22804.2854 12983.7941 1863.9774
07/04/30 12:32:00 22803.7710 12983.8395 1863.9951
07/04/30 12:34:00 22803.2556 12983.8826 1864.0147
07/04/30 12:36:00 22802.7425 12983.9285 1864.0311
07/04/30 12:38:00 22802.2279 12983.9738 1864.0482
07/04/30 12:40:00 22801.7141 12984.0189 1864.0659
07/04/30 12:42:00 22801.1988 12984.0634 1864.0842
07/04/30 12:44:00 22800.6851 12984.1085 1864.1019
07/04/30 12:46:00 22800.1712 12984.1535 1864.1189
07/04/30 12:48:00 22799.6556 12984.1965 1864.1379
07/04/30 12:50:00 22799.1426 12984.2426 1864.1543
07/04/30 12:52:00 22798.6285 12984.2886 1864.1727
07/04/30 12:54:00 22798.1129 12984.3315 1864.1909
07/04/30 12:56:00 22797.6001 12984.3780 1864.2080
07/04/30 12:58:00 22797.0862 12984.4231 1864.2250
07/04/30 13:00:00 22796.5706 12984.4661 1864.2433
07/04/30 13:02:00 22796.0579 12984.5126 1864.2604
07/04/30 13:04:00 22795.5423 12984.5557 1864.2786
07/04/30 13:06:00 22795.0285 12984.6010 1864.2956
07/04/30 13:08:00 22794.5140 12984.6454 1864.3139
07/04/30 13:10:00 22794.0003 12984.6908 1864.3309
07/04/30 13:12:00 22793.4856 12984.7350 1864.3486
07/04/30 13:14:00 22792.9721 12984.7807 1864.3663
07/04/30 13:16:00 22792.4575 12984.8250 1864.3839
07/04/30 13:18:00 22791.9443 12984.8700 1864.4009
07/04/30 13:20:00 22791.4291 12984.9135 1864.4198
07/04/30 13:22:00 22790.9163 12984.9601 1864.4362
07/04/30 13:24:00 22790.4008 12985.0035 1864.4545
07/04/30 13:26:00 22789.8874 12985.0493 1864.4722
07/04/30 13:28:00 22789.3730 12985.0929 1864.4884
07/04/30 13:30:00 22788.8596 12985.1388 1864.5061
07/04/30 13:32:00 22788.3457 12985.1829 1864.5237
07/04/30 13:34:00 22787.8303 12985.2265 1864.5420
07/04/30 13:36:00 22787.3178 12985.2735 1864.5591
07/04/30 13:38:00 22786.8021 12985.3167 1864.5759
07/04/30 13:40:00 22786.2884 12985.3611 1864.5942
07/04/30 13:42:00 22785.7749 12985.4070 1864.6112
07/04/30 13:44:00 22785.2602 12985.4502 1864.6295
07/04/30 13:46:00 22784.7456 12985.4948 1864.6464
07/04/30 13:48:00 22784.2327 12985.5402 1864.6634
07/04/30 13:50:00 22783.7185 12985.5854 1864.6817
07/04/30 13:52:00 22783.2035 12985.6282 1864.6986
07/04/30 13:54:00 22782.6899 12985.6729 1864.7169
07/04/30 13:56:00 22782.1743 12985.7164 1864.7337
07/04/30 13:58:00 22781.6626 12985.7633 1864.7508
07/04/30 14:00:00 22781.1480 12985.8068 1864.7690
07/04/30 14:02:00 22780.6335 12985.8516 1864.7860
07/04/30 14:04:00 22780.1189 12985.8951 1864.8042
07/04/30 14:06:00 22779.6050 12985.9396 1864.8211
07/04/30 14:08:00 22779.0923 12985.9853 1864.8381
07/04/30 14:10:00 22778.5779 12986.0303 1864.8550
07/04/30 14:12:00 22778.0633 12986.0740 1864.8733
07/04/30 14:14:00 22777.5495 12986.1185 1864.8902
07/04/30 14:16:00 22777.0350 12986.1622 1864.9084
07/04/30 14:18:00 22776.5207 12986.2073 1864.9253
07/04/30 14:20:00 22776.0069 12986.2520 1864.9423
07/04/30 14:22:00 22775.4931 12986.2953 1864.9605
07/04/30 14:24:00 22774.9787 12986.3405 1864.9774
07/04/30 14:26:00 22774.4643 12986.3844 1864.9956
07/04/30 14:28:00 22773.9512 12986.4287 1865.0126
07/04/30 14:30:00 22773.4360 12986.4729 1865.0301
07/04/30 14:32:00 22772.9226 12986.5179 1865.0477
07/04/30 14:34:00 22772.4095 12986.5623 1865.0646
07/04/30 14:36:00 22771.8942 12986.6064 1865.0814
07/04/30 14:38:00 22771.3811 12986.6508 1865.0984
07/04/30 14:40:00 22770.8668 12986.6949 1865.1166
07/04/30 14:42:00 22770.3532 12986.7399 1865.1335
07/04/30 14:44:00 22769.8393 12986.7834 1865.1510
07/04/30 14:46:00 22769.3255 12986.8282 1865.1673
07/04/30 14:48:00 22768.8120 12986.8733 1865.1842
07/04/30 14:50:00 22768.2968 12986.9164 1865.2030
07/04/30 14:52:00 22767.7824 12986.9605 1865.2205
07/04/30 14:54:00 22767.2695 12987.0052 1865.2375
07/04/30 14:56:00 22766.7557 12987.0488 1865.2550
07/04/30 14:58:00 22766.2414 12987.0943 1865.2712
07/04/30 15:00:00 22765.7276 12987.1380 1865.2887
07/04/30 15:02:00 22765.2124 12987.1812 1865.3069
07/04/30 15:04:00 22764.6993 12987.2258 1865.3231
07/04/30 15:06:00 22764.1856 12987.2696 1865.3406
07/04/30 15:08:00 22763.6722 12987.3150 1865.3575
07/04/30 15:10:00 22763.1574 12987.3576 1865.3750
07/04/30 15:12:00 22762.6440 12987.4030 1865.3919
07/04/30 15:14:00 22762.1303 12987.4470 1865.4094
07/04/30 15:16:00 22761.6169 12987.4925 1865.4263
07/04/30 15:18:00 22761.1022 12987.5352 1865.4438
07/04/30 15:20:00 22760.5880 12987.5797 1865.4613
07/04/30 15:22:00 22760.0752 12987.6248 1865.4782
07/04/30 15:24:00 22759.5605 12987.6676 1865.4957
07/04/30 15:26:00 22759.0469 12987.7117 1865.5132
07/04/30 15:28:00 22758.5315 12987.7548 1865.5299
07/04/30 15:30:00 22758.0188 12987.8001 1865.5468
07/04/30 15:32:00 22757.5053 12987.8443 1865.5644
07/04/30 15:34:00 22756.9906 12987.8872 1865.5818
07/04/30 15:36:00 22756.4780 12987.9326 1865.5987
07/04/30 15:38:00 22755.9632 12987.9753 1865.6154
07/04/30 15:40:00 22755.4491 12988.0202 1865.6330
07/04/30 15:42:00 22754.9351 12988.0627 1865.6504
07/04/30 15:44:00 22754.4216 12988.1082 1865.6659
07/04/30 15:46:00 22753.9078 12988.1511 1865.6841
07/04/30 15:48:00 22753.3938 12988.1961 1865.7016
07/04/30 15:50:00 22752.8797 12988.2385 1865.7183
07/04/30 15:52:00 22752.3672 12988.2841 1865.7352
07/04/30 15:54:00 22751.8527 12988.3274 1865.7527
07/04/30 15:56:00 22751.3389 12988.3715 1865.7688
07/04/30 15:58:00 22750.8247 12988.4151 1865.7869
07/04/30 16:00:00 22750.3104 12988.4586 1865.8051
07/04/30 16:02:00 22749.7976 12988.5039 1865.8206
07/04/30 16:04:00 22749.2840 12988.5471 1865.8387
07/04/30 16:06:00 22748.7694 12988.5903 1865.8555
07/04/30 16:08:00 22748.2559 12988.6349 1865.8723
07/04/30 16:10:00 22747.7413 12988.6781 1865.8890
07/04/30 16:12:00 22747.2271 12988.7219 1865.9071
07/04/30 16:14:00 22746.7150 12988.7669 1865.9227
07/04/30 16:16:00 22746.2005 12988.8103 1865.9394
07/04/30 16:18:00 22745.6869 12988.8536 1865.9575
07/04/30 16:20:00 22745.1733 12988.8982 1865.9737
07/04/30 16:22:00 22744.6592 12988.9421 1865.9918
07/04/30 16:24:00 22744.1454 12988.9851 1866.0085
07/04/30 16:26:00 22743.6315 12989.0281 1866.0253
07/04/30 16:28:00 22743.1182 12989.0730 1866.0421
07/04/30 16:30:00 22742.6045 12989.1163 1866.0595
07/04/30 16:32:00 22742.0901 12989.1599 1866.0762
07/04/30 16:34:00 22741.5765 12989.2033 1866.0937
07/04/30 16:36:00 22741.0627 12989.2465 1866.1104
07/04/30 16:38:00 22740.5483 12989.2903 1866.1271
07/04/30 16:40:00 22740.0364 12989.3357 1866.1427
07/04/30 16:42:00 22739.5224 12989.3799 1866.1608
07/04/30 16:44:00 22739.0087 12989.4232 1866.1775
07/04/30 16:46:00 22738.4950 12989.4666 1866.1943
07/04/30 16:48:00 22737.9798 12989.5094 1866.2116
07/04/30 16:50:00 22737.4667 12989.5523 1866.2283
07/04/30 16:52:00 22736.9526 12989.5965 1866.2458
07/04/30 16:54:00 22736.4391 12989.6402 1866.2632
07/04/30 16:56:00 22735.9255 12989.6837 1866.2799
07/04/30 16:58:00 22735.4118 12989.7273 1866.2967
07/04/30 17:00:00 22734.8982 12989.7708 1866.3134
07/04/30 17:02:00 22734.3840 12989.8149 1866.3301
07/04/30 17:04:00 22733.8712 12989.8583 1866.3476
07/04/30 17:06:00 22733.3576 12989.9020 1866.3643
07/04/30 17:08:00 22732.8441 12989.9457 1866.3810
07/04/30 17:10:00 22732.3305 12989.9894 1866.3978
07/04/30 17:12:00 22731.8170 12990.0332 1866.4145
07/04/30 17:14:00 22731.3035 12990.0770 1866.4312
07/04/30 17:16:00 22730.7900 12990.1208 1866.4480
07/04/30 17:18:00 22730.2756 12990.1636 1866.4653
07/04/30 17:20:00 22729.7621 12990.2075 1866.4820
07/04/30 17:22:00 22729.2473 12990.2499 1866.4980
07/04/30 17:24:00 22728.7347 12990.2936 1866.5154
07/04/30 17:26:00 22728.2212 12990.3376 1866.5321
07/04/30 17:28:00 22727.7069 12990.3805 1866.5495
07/04/30 17:30:00 22727.1935 12990.4246 1866.5662
07/04/30 17:32:00 22726.6792 12990.4676 1866.5835
07/04/30 17:34:00 22726.1660 12990.5107 1866.5989
07/04/30 17:36:00 22725.6533 12990.5544 1866.6156
07/04/30 17:38:00 22725.1399 12990.5986 1866.6323
07/04/30 17:40:00 22724.6248 12990.6406 1866.6503
07/04/30 17:42:00 22724.1118 12990.6841 1866.6663
07/04/30 17:44:00 22723.5985 12990.7284 1866.6831
07/04/30 17:46:00 22723.0853 12990.7727 1866.6998
07/04/30 17:48:00 22722.5704 12990.8139 1866.7163
07/04/30 17:50:00 22722.0577 12990.8578 1866.7331
07/04/30 17:52:00 22721.5450 12990.9017 1866.7498
07/04/30 17:54:00 22721.0298 12990.9438 1866.7670
07/04/30 17:56:00 22720.5172 12990.9878 1866.7838
07/04/30 17:58:00 22720.0040 12991.0322 1866.8005
07/04/30 18:00:00 22719.4892 12991.0737 1866.8171
07/04/30 18:02:00 22718.9760 12991.1182 1866.8338
07/04/30 18:04:00 22718.4614 12991.1599 1866.8510
07/04/30 18:06:00 22717.9489 12991.2041 1866.8678
07/04/30 18:08:00 22717.4350 12991.2467 1866.8837
07/04/30 18:10:00 22716.9225 12991.2909 1866.9004
07/04/30 18:12:00 22716.4080 12991.3327 1866.9177
07/04/30 18:14:00 22715.8955 12991.3770 1866.9344
07/04/30 18:16:00 22715.3802 12991.4192 1866.9510
07/04/30 18:18:00 22714.8675 12991.4632 1866.9670
07/04/30 18:20:00 22714.3533 12991.5054 1866.9849
07/04/30 18:22:00 22713.8404 12991.5494 1867.0003
07/04/30 18:24:00 22713.3271 12991.5927 1867.0176
07/04/30 18:26:00 22712.8145 12991.6369 1867.0336
07/04/30 18:28:00 22712.2999 12991.6788 1867.0502
07/04/30 18:30:00 22711.7875 12991.7233 1867.0669
07/04/30 18:32:00 22711.2731 12991.7655 1867.0842
07/04/30 18:34:00 22710.7586 12991.8074 1867.1007
07/04/30 18:36:00 22710.2460 12991.8518 1867.1167
07/04/30 18:38:00 22709.7334 12991.8949 1867.1341
07/04/30 18:40:00 22709.2189 12991.9369 1867.1506
07/04/30 18:42:00 22708.7062 12991.9811 1867.1659
07/04/30 18:44:00 22708.1919 12992.0235 1867.1832
07/04/30 18:46:00 22707.6778 12992.0661 1867.2011
07/04/30 18:48:00 22707.1658 12992.1100 1867.2165
07/04/30 18:50:00 22706.6524 12992.1535 1867.2331
07/04/30 18:52:00 22706.1380 12992.1957 1867.2497
07/04/30 18:54:00 22705.6238 12992.2382 1867.2669
07/04/30 18:56:00 22705.1118 12992.2822 1867.2822
07/04/30 18:58:00 22704.5974 12992.3245 1867.2988
07/04/30 19:00:00 22704.0841 12992.3682 1867.3154
07/04/30 19:02:00 22703.5704 12992.4101 1867.3320
07/04/30 19:04:00 22703.0580 12992.4549 1867.3480
07/04/30 19:06:00 22702.5443 12992.4969 1867.3645
07/04/30 19:08:00 22702.0317 12992.5402 1867.3812
07/04/30 19:10:00 22701.5174 12992.5828 1867.3977
07/04/30 19:12:00 22701.0037 12992.6248 1867.4143
07/04/30 19:14:00 22700.4902 12992.6672 1867.4315
07/04/30 19:16:00 22699.9768 12992.7109 1867.4475
07/04/30 19:18:00 22699.4628 12992.7538 1867.4647
07/04/30 19:20:00 22698.9492 12992.7959 1867.4812
07/04/30 19:22:00 22698.4375 12992.8406 1867.4973
07/04/30 19:24:00 22697.9248 12992.8839 1867.5132
07/04/30 19:26:00 22697.4112 12992.9262 1867.5298
07/04/30 19:28:00 22696.8969 12992.9688 1867.5456
07/04/30 19:30:00 22696.3835 12993.0114 1867.5628
07/04/30 19:32:00 22695.8703 12993.0553 1867.5788
07/04/30 19:34:00 22695.3567 12993.0977 1867.5953
07/04/30 19:36:00 22694.8440 12993.1399 1867.6126
07/04/30 19:38:00 22694.3312 12993.1832 1867.6278
07/04/30 19:40:00 22693.8177 12993.2258 1867.6444
07/04/30 19:42:00 22693.3029 12993.2680 1867.6622
07/04/30 19:44:00 22692.7894 12993.3105 1867.6788
07/04/30 19:46:00 22692.2758 12993.3529 1867.6946
07/04/30 19:48:00 22691.7624 12993.3955 1867.7111
07/04/30 19:50:00 22691.2506 12993.4390 1867.7278
07/04/30 19:52:00 22690.7362 12993.4818 1867.7429
07/04/30 19:54:00 22690.2230 12993.5247 1867.7602
07/04/30 19:56:00 22689.7110 12993.5679 1867.7754
07/04/30 19:58:00 22689.1958 12993.6085 1867.7932
07/04/30 20:00:00 22688.6833 12993.6524 1867.8091
07/04/30 20:02:00 22688.1698 12993.6950 1867.8250
07/04/30 20:04:00 22687.6567 12993.7382 1867.8422
07/04/30 20:06:00 22687.1436 12993.7801 1867.8573
07/04/30 20:08:00 22686.6296 12993.8222 1867.8752
07/04/30 20:10:00 22686.1161 12993.8650 1867.8910
07/04/30 20:12:00 22685.6043 12993.9086 1867.9070
07/04/30 20:14:00 22685.0909 12993.9514 1867.9228
07/04/30 20:16:00 22684.5765 12993.9932 1867.9393
07/04/30 20:18:00 22684.0639 12994.0358 1867.9558
07/04/30 20:20:00 22683.5505 12994.0787 1867.9717
07/04/30 20:22:00 22683.0364 12994.1209 1867.9888
07/04/30 20:24:00 22682.5236 12994.1633 1868.0047
07/04/30 20:26:00 22682.0108 12994.2059 1868.0205
07/04/30 20:28:00 22681.4968 12994.2481 1868.0377
07/04/30 20:30:00 22680.9840 12994.2906 1868.0535
07/04/30 20:32:00 22680.4698 12994.3327 1868.0699
07/04/30 20:34:00 22679.9573 12994.3756 1868.0865
07/04/30 20:36:00 22679.4449 12994.4198 1868.1017
07/04/30 20:38:00 22678.9304 12994.4604 1868.1188
07/04/30 20:40:00 22678.4186 12994.5042 1868.1340
07/04/30 20:42:00 22677.9038 12994.5455 1868.1518
07/04/30 20:44:00 22677.3926 12994.5889 1868.1670
07/04/30 20:46:00 22676.8776 12994.6301 1868.1841
07/04/30 20:48:00 22676.3648 12994.6727 1868.1992
07/04/30 20:50:00 22675.8512 12994.7145 1868.2157
07/04/30 20:52:00 22675.3381 12994.7580 1868.2315
07/04/30 20:54:00 22674.8252 12994.7994 1868.2480
07/04/30 20:56:00 22674.3122 12994.8431 1868.2645
07/04/30 20:58:00 22673.7988 12994.8850 1868.2810
07/04/30 21:00:00 22673.2862 12994.9281 1868.2968
07/04/30 21:02:00 22672.7728 12994.9701 1868.3133
07/04/30 21:04:00 22672.2592 12995.0119 1868.3290
07/04/30 21:06:00 22671.7467 12995.0551 1868.3449
07/04/30 21:08:00 22671.2334 12995.0972 1868.3613
07/04/30 21:10:00 22670.7191 12995.1382 1868.3784
07/04/30 21:12:00 22670.2073 12995.1823 1868.3929
07/04/30 21:14:00 22669.6937 12995.2230 1868.4100
07/04/30 21:16:00 22669.1798 12995.2657 1868.4264
07/04/30 21:18:00 22668.6680 12995.3086 1868.4423
07/04/30 21:20:00 22668.1543 12995.3504 1868.4573
07/04/30 21:22:00 22667.6401 12995.3916 1868.4744
07/04/30 21:24:00 22667.1286 12995.4362 1868.4896
07/04/30 21:26:00 22666.6149 12995.4768 1868.5060
07/04/30 21:28:00 22666.1016 12995.5192 1868.5224
07/04/30 21:30:00 22665.5884 12995.5616 1868.5389
07/04/30 21:32:00 22665.0739 12995.6026 1868.5545
07/04/30 21:34:00 22664.5631 12995.6468 1868.5698
07/04/30 21:36:00 22664.0490 12995.6883 1868.5868
07/04/30 21:38:00 22663.5363 12995.7301 1868.6026
07/04/30 21:40:00 22663.0229 12995.7725 1868.6183
07/04/30 21:42:00 22662.5093 12995.8133 1868.6347
07/04/30 21:44:00 22661.9961 12995.8560 1868.6511
07/04/30 21:46:00 22661.4845 12995.8993 1868.6670
07/04/30 21:48:00 22660.9710 12995.9416 1868.6820
07/04/30 21:50:00 22660.4585 12995.9839 1868.6985
07/04/30 21:52:00 22659.9446 12996.0256 1868.7155
07/04/30 21:54:00 22659.4317 12996.0675 1868.7306
07/04/30 21:56:00 22658.9193 12996.1099 1868.7470
07/04/30 21:58:00 22658.4049 12996.1512 1868.7627
07/04/30 22:00:00 22657.8923 12996.1934 1868.7784
07/04/30 22:02:00 22657.3797 12996.2357 1868.7942
07/04/30 22:04:00 22656.8656 12996.2774 1868.8105
07/04/30 22:06:00 22656.3533 12996.3199 1868.8270
07/04/30 22:08:00 22655.8396 12996.3609 1868.8426
07/04/30 22:10:00 22655.3269 12996.4031 1868.8577
07/04/30 22:12:00 22654.8145 12996.4457 1868.8741
07/04/30 22:14:00 22654.3003 12996.4873 1868.8898
07/04/30 22:16:00 22653.7886 12996.5295 1868.9063
07/04/30 22:18:00 22653.2753 12996.5723 1868.9213
07/04/30 22:20:00 22652.7618 12996.6124 1868.9390
07/04/30 22:22:00 22652.2477 12996.6542 1868.9546
07/04/30 22:24:00 22651.7350 12996.6965 1868.9697
07/04/30 22:26:00 22651.2234 12996.7389 1868.9861
07/04/30 22:28:00 22650.7093 12996.7807 1869.0018
07/04/30 22:30:00 22650.1969 12996.8234 1869.0175
07/04/30 22:32:00 22649.6851 12996.8656 1869.0333
07/04/30 22:34:00 22649.1707 12996.9060 1869.0495
07/04/30 22:36:00 22648.6574 12996.9477 1869.0659
07/04/30 22:38:00 22648.1449 12996.9903 1869.0810
07/04/30 22:40:00 22647.6327 12997.0334 1869.0974
07/04/30 22:42:00 22647.1184 12997.0738 1869.1137
07/04/30 22:44:00 22646.6056 12997.1150 1869.1293
07/04/30 22:46:00 22646.0931 12997.1577 1869.1444
07/04/30 22:48:00 22645.5806 12997.2004 1869.1594
07/04/30 22:50:00 22645.0667 12997.2415 1869.1771
07/04/30 22:52:00 22644.5540 12997.2827 1869.1927
07/04/30 22:54:00 22644.0415 12997.3256 1869.2078
07/04/30 22:56:00 22643.5279 12997.3658 1869.2241
07/04/30 22:58:00 22643.0155 12997.4087 1869.2391
07/04/30 23:00:00 22642.5030 12997.4503 1869.2555
07/04/30 23:02:00 22641.9888 12997.4911 1869.2717
07/04/30 23:04:00 22641.4765 12997.5341 1869.2868
07/04/30 23:06:00 22640.9629 12997.5745 1869.3030
07/04/30 23:08:00 22640.4511 12997.6170 1869.3181
07/04/30 23:10:00 22639.9379 12997.6590 1869.3337
07/04/30 23:12:00 22639.4246 12997.6997 1869.3507
07/04/30 23:14:00 22638.9123 12997.7429 1869.3658
07/04/30 23:16:00 22638.3994 12997.7829 1869.3820
07/04/30 23:18:00 22637.8871 12997.8261 1869.3971
07/04/30 23:20:00 22637.3737 12997.8668 1869.4133
07/04/30 23:22:00 22636.8605 12997.9090 1869.4290
07/04/30 23:24:00 22636.3471 12997.9496 1869.4453
07/04/30 23:26:00 22635.8357 12997.9927 1869.4610
07/04/30 23:28:00 22635.3219 12998.0330 1869.4759
07/04/30 23:30:00 22634.8085 12998.0737 1869.4921
07/04/30 23:32:00 22634.2963 12998.1172 1869.5072
07/04/30 23:34:00 22633.7831 12998.1582 1869.5242
07/04/30 23:36:00 22633.2707 12998.2002 1869.5398
07/04/30 23:38:00 22632.7569 12998.2406 1869.5547
07/04/30 23:40:00 22632.2442 12998.2810 1869.5709
07/04/30 23:42:00 22631.7321 12998.3246 1869.5860
07/04/30 23:44:00 22631.2186 12998.3654 1869.6015
07/04/30 23:46:00 22630.7053 12998.4064 1869.6178
07/04/30 23:48:00 22630.1939 12998.4496 1869.6329
07/04/30 23:50:00 22629.6804 12998.4904 1869.6484
07/04/30 23:52:00 22629.1672 12998.5315 1869.6647
07/04/30 23:54:00 22628.6554 12998.5733 1869.6803
07/04/30 23:56:00 22628.1429 12998.6153 1869.6953
07/04/30 23:58:00 22627.6297 12998.6565 1869.7116
07/05/01 00:00:00 22627.1167 12998.6968 1869.7264
07/05/01 00:02:00 22626.6045 12998.7391 1869.7421
07/05/01 00:04:00 22626.0915 12998.7806 1869.7590
07/05/01 00:06:00 22625.5780 12998.8215 1869.7739
07/05/01 00:08:00 22625.0648 12998.8629 1869.7902
07/05/01 00:10:00 22624.5521 12998.9036 1869.8057
07/05/01 00:12:00 22624.0408 12998.9471 1869.8208
07/05/01 00:14:00 22623.5273 12998.9881 1869.8356
07/05/01 00:16:00 22623.0147 12999.0289 1869.8512
07/05/01 00:18:00 22622.5016 12999.0704 1869.8675
07/05/01 00:20:00 22621.9889 12999.1113 1869.8830
07/05/01 00:22:00 22621.4759 12999.1528 1869.8993
07/05/01 00:24:00 22620.9631 12999.1935 1869.9142
07/05/01 00:26:00 22620.4499 12999.2349 1869.9297
07/05/01 00:28:00 22619.9375 12999.2761 1869.9460
07/05/01 00:30:00 22619.4241 12999.3174 1869.9608
07/05/01 00:32:00 22618.9115 12999.3584 1869.9764
07/05/01 00:34:00 22618.3992 12999.3997 1869.9927
07/05/01 00:36:00 22617.8859 12999.4410 1870.0075
07/05/01 00:38:00 22617.3733 12999.4821 1870.0231
07/05/01 00:40:00 22616.8608 12999.5233 1870.0387
07/05/01 00:42:00 22616.3485 12999.5647 1870.0549
07/05/01 00:44:00 22615.8358 12999.6057 1870.0698
07/05/01 00:46:00 22615.3228 12999.6474 1870.0854
07/05/01 00:48:00 22614.8101 12999.6884 1870.1002
07/05/01 00:50:00 22614.2977 12999.7298 1870.1158
07/05/01 00:52:00 22613.7851 12999.7709 1870.1306
07/05/01 00:54:00 22613.2728 12999.8125 1870.1469
07/05/01 00:56:00 22612.7604 12999.8539 1870.1625
07/05/01 00:58:00 22612.2479 12999.8951 1870.1773
07/05/01 01:00:00 22611.7346 12999.9355 1870.1935
07/05/01 01:02:00 22611.2220 12999.9767 1870.2084
07/05/01 01:04:00 22610.7097 13000.0182 1870.2239
07/05/01 01:06:00 22610.1972 13000.0596 1870.2388
07/05/01 01:08:00 22609.6848 13000.1012 1870.2543
07/05/01 01:10:00 22609.1705 13000.1404 1870.2704
07/05/01 01:12:00 22608.6582 13000.1821 1870.2860
07/05/01 01:14:00 22608.1464 13000.2230 1870.3008
07/05/01 01:16:00 22607.6341 13000.2647 1870.3164
07/05/01 01:18:00 22607.1208 13000.3052 1870.3319
07/05/01 01:20:00 22606.6085 13000.3470 1870.3474
07/05/01 01:22:00 22606.0961 13000.3885 1870.3623
07/05/01 01:24:00 22605.5841 13000.4294 1870.3765
07/05/01 01:26:00 22605.0701 13000.4692 1870.3932
07/05/01 01:28:00 22604.5583 13000.5103 1870.4081
07/05/01 01:30:00 22604.0462 13000.5523 1870.4237
07/05/01 01:32:00 22603.5326 13000.5914 1870.4397
07/05/01 01:34:00 22603.0195 13000.6334 1870.4539
07/05/01 01:36:00 22602.5070 13000.6739 1870.4701
07/05/01 01:38:00 22601.9953 13000.7152 1870.4849
07/05/01 01:40:00 22601.4832 13000.7573 1870.5005
07/05/01 01:42:00 22600.9695 13000.7964 1870.5159
07/05/01 01:44:00 22600.4573 13000.8383 1870.5307
07/05/01 01:46:00 22599.9449 13000.8789 1870.5469
07/05/01 01:48:00 22599.4327 13000.9209 1870.5618
07/05/01 01:50:00 22598.9190 13000.9601 1870.5771
07/05/01 01:52:00 22598.4076 13001.0019 1870.5927
07/05/01 01:54:00 22597.8932 13001.0413 1870.6074
07/05/01 01:56:00 22597.3818 13001.0832 1870.6229
07/05/01 01:58:00 22596.8694 13001.1238 1870.6384
07/05/01 02:00:00 22596.3576 13001.1652 1870.6526
07/05/01 02:02:00 22595.8439 13001.2055 1870.6693
07/05/01 02:04:00 22595.3321 13001.2471 1870.6835
07/05/01 02:06:00 22594.8197 13001.2878 1870.6990
07/05/01 02:08:00 22594.3062 13001.3272 1870.7144
07/05/01 02:10:00 22593.7949 13001.3693 1870.7299
07/05/01 02:12:00 22593.2812 13001.4086 1870.7446
07/05/01 02:14:00 22592.7699 13001.4507 1870.7602
07/05/01 02:16:00 22592.2568 13001.4918 1870.7749
07/05/01 02:18:00 22591.7442 13001.5312 1870.7910
07/05/01 02:20:00 22591.2325 13001.5729 1870.8052
07/05/01 02:22:00 22590.7194 13001.6142 1870.8199
07/05/01 02:24:00 22590.2070 13001.6538 1870.8367
07/05/01 02:26:00 22589.6934 13001.6933 1870.8514
07/05/01 02:28:00 22589.1823 13001.7357 1870.8669
07/05/01 02:30:00 22588.6698 13001.7766 1870.8817
07/05/01 02:32:00 22588.1571 13001.8159 1870.8971
07/05/01 02:34:00 22587.6433 13001.8565 1870.9132
07/05/01 02:36:00 22587.1333 13001.8991 1870.9267
07/05/01 02:38:00 22586.6200 13001.9390 1870.9421
07/05/01 02:40:00 22586.1067 13001.9789 1870.9575
07/05/01 02:42:00 22585.5952 13002.0197 1870.9729
07/05/01 02:44:00 22585.0819 13002.0597 1870.9883
07/05/01 02:46:00 22584.5705 13002.1019 1871.0025
07/05/01 02:48:00 22584.0578 13002.1415 1871.0178
07/05/01 02:50:00 22583.5455 13002.1827 1871.0326
07/05/01 02:52:00 22583.0323 13002.2228 1871.0480
07/05/01 02:54:00 22582.5208 13002.2638 1871.0635
07/05/01 02:56:00 22582.0076 13002.3040 1871.0788
07/05/01 02:58:00 22581.4951 13002.3437 1871.0942
07/05/01 03:00:00 22580.9828 13002.3851 1871.1090
07/05/01 03:02:00 22580.4703 13002.4249 1871.1244
07/05/01 03:04:00 22579.9572 13002.4652 1871.1397
07/05/01 03:06:00 22579.4453 13002.5059 1871.1538
07/05/01 03:08:00 22578.9328 13002.5458 1871.1692
07/05/01 03:10:00 22578.4207 13002.5873 1871.1839
07/05/01 03:12:00 22577.9082 13002.6272 1871.1993
07/05/01 03:14:00 22577.3957 13002.6672 1871.2147
07/05/01 03:16:00 22576.8842 13002.7083 1871.2295
07/05/01 03:18:00 22576.3712 13002.7489 1871.2448
07/05/01 03:20:00 22575.8587 13002.7890 1871.2602
07/05/01 03:22:00 22575.3471 13002.8299 1871.2743
07/05/01 03:24:00 22574.8345 13002.8698 1871.2889
07/05/01 03:26:00 22574.3222 13002.9114 1871.3030
07/05/01 03:28:00 22573.8104 13002.9511 1871.3184
07/05/01 03:30:00 22573.2975 13002.9918 1871.3338
07/05/01 03:32:00 22572.7848 13003.0305 1871.3497
07/05/01 03:34:00 22572.2728 13003.0724 1871.3645
07/05/01 03:36:00 22571.7607 13003.1118 1871.3785
07/05/01 03:38:00 22571.2478 13003.1527 1871.3939
07/05/01 03:40:00 22570.7371 13003.1936 1871.4086
07/05/01 03:42:00 22570.2242 13003.2346 1871.4240
07/05/01 03:44:00 22569.7112 13003.2730 1871.4386
07/05/01 03:46:00 22569.1990 13003.3135 1871.4540
07/05/01 03:48:00 22568.6871 13003.3556 1871.4687
07/05/01 03:50:00 22568.1751 13003.3952 1871.4827
07/05/01 03:52:00 22567.6620 13003.4347 1871.4987
07/05/01 03:54:00 22567.1504 13003.4748 1871.5141
07/05/01 03:56:00 22566.6372 13003.5155 1871.5280
07/05/01 03:58:00 22566.1247 13003.5547 1871.5440
07/05/01 04:00:00 22565.6135 13003.5965 1871.5588
07/05/01 04:02:00 22565.1010 13003.6367 1871.5728
07/05/01 04:04:00 22564.5886 13003.6760 1871.5887
07/05/01 04:06:00 22564.0761 13003.7163 1871.6027
07/05/01 04:08:00 22563.5646 13003.7567 1871.6181
07/05/01 04:10:00 22563.0512 13003.7960 1871.6327
07/05/01 04:12:00 22562.5401 13003.8380 1871.6474
07/05/01 04:14:00 22562.0264 13003.8758 1871.6626
07/05/01 04:16:00 22561.5159 13003.9174 1871.6774
07/05/01 04:18:00 22561.0016 13003.9558 1871.6926
07/05/01 04:20:00 22560.4909 13003.9972 1871.7066
07/05/01 04:22:00 22559.9787 13004.0380 1871.7213
07/05/01 04:24:00 22559.4657 13004.0778 1871.7366
07/05/01 04:26:00 22558.9549 13004.1179 1871.7520
07/05/01 04:28:00 22558.4416 13004.1576 1871.7666
07/05/01 04:30:00 22557.9293 13004.1983 1871.7805
07/05/01 04:32:00 22557.4177 13004.2375 1871.7965
07/05/01 04:34:00 22556.9045 13004.2772 1871.8111
07/05/01 04:36:00 22556.3928 13004.3175 1871.8251
07/05/01 04:38:00 22555.8804 13004.3570 1871.8404
07/05/01 04:40:00 22555.3689 13004.3977 1871.8550
07/05/01 04:42:00 22554.8559 13004.4378 1871.8703
07/05/01 04:44:00 22554.3443 13004.4782 1871.8843
07/05/01 04:46:00 22553.8323 13004.5171 1871.8989
07/05/01 04:48:00 22553.3196 13004.5576 1871.9148
07/05/01 04:50:00 22552.8080 13004.5981 1871.9288
07/05/01 04:52:00 22552.2957 13004.6379 1871.9441
07/05/01 04:54:00 22551.7833 13004.6774 1871.9587
07/05/01 04:56:00 22551.2717 13004.7180 1871.9727
07/05/01 04:58:00 22550.7593 13004.7577 1871.9872
07/05/01 05:00:00 22550.2468 13004.7973 1872.0018
07/05/01 05:02:00 22549.7343 13004.8356 1872.0177
07/05/01 05:04:00 22549.2237 13004.8775 1872.0311
07/05/01 05:06:00 22548.7117 13004.9177 1872.0471
07/05/01 05:08:00 22548.1978 13004.9569 1872.0622
07/05/01 05:10:00 22547.6860 13004.9962 1872.0768
07/05/01 05:12:00 22547.1752 13005.0366 1872.0908
07/05/01 05:14:00 22546.6630 13005.0767 1872.1061
07/05/01 05:16:00 22546.1503 13005.1161 1872.1193
07/05/01 05:18:00 22545.6382 13005.1563 1872.1345
07/05/01 05:20:00 22545.1250 13005.1952 1872.1497
07/05/01 05:22:00 22544.6133 13005.2347 1872.1643
07/05/01 05:24:00 22544.1019 13005.2757 1872.1783
07/05/01 05:26:00 22543.5903 13005.3153 1872.1929
07/05/01 05:28:00 22543.0782 13005.3556 1872.2081
07/05/01 05:30:00 22542.5660 13005.3957 1872.2227
07/05/01 05:32:00 22542.0535 13005.4343 1872.2379
07/05/01 05:34:00 22541.5417 13005.4738 1872.2518
07/05/01 05:36:00 22541.0295 13005.5140 1872.2664
07/05/01 05:38:00 22540.5179 13005.5537 1872.2809
07/05/01 05:40:00 22540.0048 13005.5929 1872.2961
07/05/01 05:42:00 22539.4931 13005.6325 1872.3100
07/05/01 05:44:00 22538.9809 13005.6729 1872.3246
07/05/01 05:46:00 22538.4694 13005.7127 1872.3392
07/05/01 05:48:00 22537.9566 13005.7523 1872.3551
07/05/01 05:50:00 22537.4453 13005.7913 1872.3682
07/05/01 05:52:00 22536.9340 13005.8315 1872.3835
07/05/01 05:54:00 22536.4219 13005.8720 1872.3981
07/05/01 05:56:00 22535.9092 13005.9105 1872.4119
07/05/01 05:58:00 22535.3979 13005.9508 1872.4272
07/05/01 06:00:00 22534.8861 13005.9904 1872.4404
07/05/01 06:02:00 22534.3729 13006.0284 1872.4561
07/05/01 06:04:00 22533.8607 13006.0688 1872.4700
07/05/01 06:06:00 22533.3484 13006.1079 1872.4852
07/05/01 06:08:00 22532.8370 13006.1482 1872.4998
07/05/01 06:10:00 22532.3254 13006.1882 1872.5137
07/05/01 06:12:00 22531.8141 13006.2285 1872.5283
07/05/01 06:14:00 22531.3007 13006.2664 1872.5434
07/05/01 06:16:00 22530.7885 13006.3057 1872.5585
07/05/01 06:18:00 22530.2770 13006.3458 1872.5724
07/05/01 06:20:00 22529.7653 13006.3858 1872.5856
07/05/01 06:22:00 22529.2548 13006.4260 1872.6009
07/05/01 06:24:00 22528.7414 13006.4639 1872.6153
07/05/01 06:26:00 22528.2301 13006.5044 1872.6299
07/05/01 06:28:00 22527.7178 13006.5436 1872.6443
07/05/01 06:30:00 22527.2045 13006.5818 1872.6594
07/05/01 06:32:00 22526.6939 13006.6219 1872.6740
07/05/01 06:34:00 22526.1823 13006.6621 1872.6872
07/05/01 06:36:00 22525.6691 13006.7004 1872.7023
07/05/01 06:38:00 22525.1585 13006.7406 1872.7169
07/05/01 06:40:00 22524.6463 13006.7800 1872.7314
07/05/01 06:42:00 22524.1344 13006.8187 1872.7451
07/05/01 06:44:00 22523.6222 13006.8582 1872.7596
07/05/01 06:46:00 22523.1115 13006.8983 1872.7735
07/05/01 06:48:00 22522.5986 13006.9370 1872.7893
07/05/01 06:50:00 22522.0877 13006.9770 1872.8025
07/05/01 06:52:00 22521.5746 13007.0155 1872.8176
07/05/01 06:54:00 22521.0633 13007.0562 1872.8315
07/05/01 06:56:00 22520.5507 13007.0941 1872.8458
07/05/01 06:58:00 22520.0394 13007.1349 1872.8597
07/05/01 07:00:00 22519.5272 13007.1733 1872.8755
07/05/01 07:02:00 22519.0157 13007.2126 1872.8900
07/05/01 07:04:00 22518.5031 13007.2506 1872.9044
07/05/01 07:06:00 22517.9925 13007.2910 1872.9183
07/05/01 07:08:00 22517.4793 13007.3296 1872.9327
07/05/01 07:10:00 22516.9688 13007.3701 1872.9466
07/05/01 07:12:00 22516.4558 13007.4089 1872.9616
07/05/01 07:14:00 22515.9433 13007.4471 1872.9760
07/05/01 07:16:00 22515.4327 13007.4877 1872.9899
07/05/01 07:18:00 22514.9202 13007.5259 1873.0043
07/05/01 07:20:00 22514.4097 13007.5666 1873.0182
07/05/01 07:22:00 22513.8975 13007.6051 1873.0333
07/05/01 07:24:00 22513.3848 13007.6432 1873.0470
07/05/01 07:26:00 22512.8741 13007.6837 1873.0602
07/05/01 07:28:00 22512.3619 13007.7223 1873.0753
07/05/01 07:30:00 22511.8495 13007.7607 1873.0896
07/05/01 07:32:00 22511.3391 13007.8015 1873.1035
07/05/01 07:34:00 22510.8267 13007.8400 1873.1179
07/05/01 07:36:00 22510.3145 13007.8788 1873.1330
07/05/01 07:38:00 22509.8019 13007.9171 1873.1467
07/05/01 07:40:00 22509.2921 13007.9576 1873.1606
07/05/01 07:42:00 22508.7798 13007.9962 1873.1750
07/05/01 07:44:00 22508.2676 13008.0351 1873.1901
07/05/01 07:46:00 22507.7551 13008.0735 1873.2038
07/05/01 07:48:00 22507.2446 13008.1143 1873.2169
07/05/01 07:50:00 22506.7331 13008.1528 1873.2320
07/05/01 07:52:00 22506.2206 13008.1914 1873.2457
07/05/01 07:54:00 22505.7086 13008.2304 1873.2608
07/05/01 07:56:00 22505.1969 13008.2687 1873.2752
07/05/01 07:58:00 22504.6845 13008.3074 1873.2889
07/05/01 08:00:00 22504.1724 13008.3465 1873.3040
07/05/01 08:02:00 22503.6626 13008.3871 1873.3172
07/05/01 08:04:00 22503.1508 13008.4253 1873.3309
07/05/01 08:06:00 22502.6383 13008.4650 1873.3460
07/05/01 08:08:00 22502.1274 13008.5044 1873.3590
07/05/01 08:10:00 22501.6158 13008.5430 1873.3734
07/05/01 08:12:00 22501.1035 13008.5818 1873.3871
07/05/01 08:14:00 22500.5921 13008.6207 1873.4022
07/05/01 08:16:00 22500.0804 13008.6591 1873.4159
07/05/01 08:18:00 22499.5683 13008.6983 1873.4303
07/05/01 08:20:00 22499.0566 13008.7368 1873.4440
07/05/01 08:22:00 22498.5453 13008.7757 1873.4591
07/05/01 08:24:00 22498.0331 13008.8148 1873.4728
07/05/01 08:26:00 22497.5214 13008.8534 1873.4865
07/05/01 08:28:00 22497.0109 13008.8933 1873.5003
07/05/01 08:30:00 22496.4987 13008.9324 1873.5140
07/05/01 08:32:00 22495.9876 13008.9706 1873.5276
07/05/01 08:34:00 22495.4746 13009.0077 1873.5440
07/05/01 08:36:00 22494.9624 13009.0469 1873.5577
07/05/01 08:38:00 22494.4509 13009.0857 1873.5713
07/05/01 08:40:00 22493.9404 13009.1258 1873.5851
07/05/01 08:42:00 22493.4289 13009.1646 1873.5988
07/05/01 08:44:00 22492.9174 13009.2035 1873.6125
07/05/01 08:46:00 22492.4058 13009.2424 1873.6262
07/05/01 08:48:00 22491.8929 13009.2796 1873.6425
07/05/01 08:50:00 22491.3814 13009.3186 1873.6562
07/05/01 08:52:00 22490.8699 13009.3576 1873.6699
07/05/01 08:54:00 22490.3594 13009.3977 1873.6830
07/05/01 08:56:00 22489.8467 13009.4341 1873.6979
07/05/01 08:58:00 22489.3353 13009.4732 1873.7116
07/05/01 09:00:00 22488.8240 13009.5125 1873.7260
07/05/01 09:02:00 22488.3126 13009.5517 1873.7397
07/05/01 09:04:00 22487.8003 13009.5898 1873.7540
07/05/01 09:06:00 22487.2895 13009.6285 1873.7677
07/05/01 09:08:00 22486.7782 13009.6678 1873.7814
07/05/01 09:10:00 22486.2659 13009.7060 1873.7957
07/05/01 09:12:00 22485.7546 13009.7453 1873.8093
07/05/01 09:14:00 22485.2438 13009.7841 1873.8230
07/05/01 09:16:00 22484.7307 13009.8214 1873.8379
07/05/01 09:18:00 22484.2200 13009.8603 1873.8516
07/05/01 09:20:00 22483.7087 13009.8997 1873.8653
07/05/01 09:22:00 22483.1971 13009.9376 1873.8796
07/05/01 09:24:00 22482.6859 13009.9771 1873.8933
07/05/01 09:26:00 22482.1734 13010.0140 1873.9082
07/05/01 09:28:00 22481.6627 13010.0542 1873.9199
07/05/01 09:30:00 22481.1502 13010.0912 1873.9348
07/05/01 09:32:00 22480.6390 13010.1308 1873.9485
07/05/01 09:34:00 22480.1275 13010.1689 1873.9628
07/05/01 09:36:00 22479.6169 13010.2081 1873.9765
07/05/01 09:38:00 22479.1040 13010.2457 1873.9914
07/05/01 09:40:00 22478.5930 13010.2845 1874.0037
07/05/01 09:42:00 22478.0816 13010.3227 1874.0180
07/05/01 09:44:00 22477.5710 13010.3620 1874.0317
07/05/01 09:46:00 22477.0581 13010.3997 1874.0466
07/05/01 09:48:00 22476.5472 13010.4386 1874.0589
07/05/01 09:50:00 22476.0358 13010.4770 1874.0732
07/05/01 09:52:00 22475.5235 13010.5143 1874.0881
07/05/01 09:54:00 22475.0128 13010.5535 1874.1011
07/05/01 09:56:00 22474.5015 13010.5920 1874.1154
07/05/01 09:58:00 22473.9890 13010.6292 1874.1296
07/05/01 10:00:00 22473.4784 13010.6685 1874.1426
07/05/01 10:02:00 22472.9671 13010.7070 1874.1569
07/05/01 10:04:00 22472.4549 13010.7445 1874.1718
07/05/01 10:06:00 22471.9441 13010.7837 1874.1841
07/05/01 10:08:00 22471.4328 13010.8224 1874.1984
07/05/01 10:10:00 22470.9208 13010.8590 1874.2119
07/05/01 10:12:00 22470.4099 13010.8993 1874.2256
07/05/01 10:14:00 22469.8985 13010.9378 1874.2392
07/05/01 10:16:00 22469.3869 13010.9750 1874.2541
07/05/01 10:18:00 22468.8753 13011.0133 1874.2670
07/05/01 10:20:00 22468.3651 13011.0532 1874.2807
07/05/01 10:22:00 22467.8532 13011.0900 1874.2942
07/05/01 10:24:00 22467.3420 13011.1289 1874.3085
07/05/01 10:26:00 22466.8295 13011.1663 1874.3220
07/05/01 10:28:00 22466.3182 13011.2050 1874.3356
07/05/01 10:30:00 22465.8068 13011.2424 1874.3505
07/05/01 10:32:00 22465.2962 13011.2820 1874.3628
07/05/01 10:34:00 22464.7851 13011.3211 1874.3771
07/05/01 10:36:00 22464.2733 13011.3581 1874.3906
07/05/01 10:38:00 22463.7626 13011.3965 1874.4042
07/05/01 10:40:00 22463.2502 13011.4341 1874.4177
07/05/01 10:42:00 22462.7392 13011.4733 1874.4320
07/05/01 10:44:00 22462.2274 13011.5105 1874.4455
07/05/01 10:46:00 22461.7166 13011.5487 1874.4584
07/05/01 10:48:00 22461.2045 13011.5867 1874.4726
07/05/01 10:50:00 22460.6941 13011.6255 1874.4869
07/05/01 10:52:00 22460.1824 13011.6628 1874.5004
07/05/01 10:54:00 22459.6707 13011.7001 1874.5139
07/05/01 10:56:00 22459.1596 13011.7393 1874.5275
07/05/01 10:58:00 22458.6479 13011.7767 1874.5410
07/05/01 11:00:00 22458.1370 13011.8161 1874.5553
07/05/01 11:02:00 22457.6254 13011.8536 1874.5688
07/05/01 11:04:00 22457.1149 13011.8924 1874.5824
07/05/01 11:06:00 22456.6033 13011.9299 1874.5959
07/05/01 11:08:00 22456.0926 13011.9685 1874.6088
07/05/01 11:10:00 22455.5807 13012.0069 1874.6230
07/05/01 11:12:00 22455.0700 13012.0455 1874.6359
07/05/01 11:14:00 22454.5572 13012.0806 1874.6506
07/05/01 11:16:00 22454.0466 13012.1193 1874.6635
07/05/01 11:18:00 22453.5353 13012.1573 1874.6777
07/05/01 11:20:00 22453.0247 13012.1961 1874.6906
07/05/01 11:22:00 22452.5126 13012.2343 1874.7041
07/05/01 11:24:00 22452.0023 13012.2734 1874.7177
07/05/01 11:26:00 22451.4899 13012.3102 1874.7318
07/05/01 11:28:00 22450.9790 13012.3476 1874.7453
07/05/01 11:30:00 22450.4687 13012.3868 1874.7589
07/05/01 11:32:00 22449.9575 13012.4238 1874.7710
07/05/01 11:34:00 22449.4454 13012.4609 1874.7859
07/05/01 11:36:00 22448.9340 13012.4989 1874.7994
07/05/01 11:38:00 22448.4235 13012.5380 1874.8123
07/05/01 11:40:00 22447.9124 13012.5763 1874.8265
07/05/01 11:42:00 22447.4001 13012.6133 1874.8406
07/05/01 11:44:00 22446.8901 13012.6518 1874.8528
07/05/01 11:46:00 22446.3787 13012.6899 1874.8663
07/05/01 11:48:00 22445.8665 13012.7271 1874.8804
07/05/01 11:50:00 22445.3560 13012.7650 1874.8946
07/05/01 11:52:00 22444.8458 13012.8034 1874.9061
07/05/01 11:54:00 22444.3338 13012.8408 1874.9209
07/05/01 11:56:00 22443.8232 13012.8786 1874.9344
07/05/01 11:58:00 22443.3108 13012.9157 1874.9478
07/05/01 12:00:00 22442.8002 13012.9536 1874.9613
07/05/01 12:02:00 22442.2886 13012.9904 1874.9754
07/05/01 12:04:00 22441.7782 13013.0297 1874.9876
07/05/01 12:06:00 22441.2676 13013.0676 1875.0011
07/05/01 12:08:00 22440.7553 13013.1049 1875.0145
07/05/01 12:10:00 22440.2447 13013.1429 1875.0280
07/05/01 12:12:00 22439.7330 13013.1797 1875.0415
07/05/01 12:14:00 22439.2234 13013.2188 1875.0543
07/05/01 12:16:00 22438.7103 13013.2551 1875.0684
07/05/01 12:18:00 22438.1988 13013.2922 1875.0825
07/05/01 12:20:00 22437.6890 13013.3312 1875.0947
07/05/01 12:22:00 22437.1776 13013.3684 1875.1088
07/05/01 12:24:00 22436.6664 13013.4069 1875.1216
07/05/01 12:26:00 22436.1550 13013.4441 1875.1357
07/05/01 12:28:00 22435.6444 13013.4822 1875.1485
07/05/01 12:30:00 22435.1330 13013.5195 1875.1626
07/05/01 12:32:00 22434.6215 13013.5566 1875.1760
07/05/01 12:34:00 22434.1109 13013.5948 1875.1888
07/05/01 12:36:00 22433.5996 13013.6322 1875.2029
07/05/01 12:38:00 22433.0881 13013.6694 1875.2164
07/05/01 12:40:00 22432.5782 13013.7085 1875.2278
07/05/01 12:42:00 22432.0668 13013.7446 1875.2433
07/05/01 12:44:00 22431.5552 13013.7817 1875.2560
07/05/01 12:46:00 22431.0456 13013.8211 1875.2682
07/05/01 12:48:00 22430.5342 13013.8585 1875.2816
07/05/01 12:50:00 22430.0220 13013.8950 1875.2963
07/05/01 12:52:00 22429.5106 13013.9324 1875.3097
07/05/01 12:54:00 22429.0009 13013.9717 1875.3212
07/05/01 12:56:00 22428.4892 13014.0076 1875.3352
07/05/01 12:58:00 22427.9778 13014.0452 1875.3486
07/05/01 13:00:00 22427.4673 13014.0824 1875.3628
07/05/01 13:02:00 22426.9559 13014.1200 1875.3762
07/05/01 13:04:00 22426.4444 13014.1573 1875.3889
07/05/01 13:06:00 22425.9341 13014.1960 1875.4017
07/05/01 13:08:00 22425.4234 13014.2332 1875.4151
07/05/01 13:10:00 22424.9125 13014.2702 1875.4278
07/05/01 13:12:00 22424.4012 13014.3079 1875.4412
07/05/01 13:14:00 22423.8906 13014.3451 1875.4546
07/05/01 13:16:00 22423.3782 13014.3816 1875.4679
07/05/01 13:18:00 22422.8676 13014.4189 1875.4814
07/05/01 13:20:00 22422.3564 13014.4568 1875.4948
07/05/01 13:22:00 22421.8456 13014.4939 1875.5075
07/05/01 13:24:00 22421.3350 13014.5314 1875.5209
07/05/01 13:26:00 22420.8229 13014.5682 1875.5349
07/05/01 13:28:00 22420.3121 13014.6055 1875.5476
07/05/01 13:30:00 22419.8016 13014.6430 1875.5610
07/05/01 13:32:00 22419.2911 13014.6805 1875.5744
07/05/01 13:34:00 22418.7798 13014.7184 1875.5871
07/05/01 13:36:00 22418.2693 13014.7560 1875.6006
07/05/01 13:38:00 22417.7574 13014.7921 1875.6132
07/05/01 13:40:00 22417.2470 13014.8297 1875.6266
07/05/01 13:42:00 22416.7365 13014.8674 1875.6400
07/05/01 13:44:00 22416.2258 13014.9049 1875.6527
07/05/01 13:46:00 22415.7154 13014.9427 1875.6661
07/05/01 13:48:00 22415.2040 13014.9805 1875.6781
07/05/01 13:50:00 22414.6933 13015.0168 1875.6921
07/05/01 13:52:00 22414.1827 13015.0544 1875.7048
07/05/01 13:54:00 22413.6704 13015.0902 1875.7195
07/05/01 13:56:00 22413.1597 13015.1276 1875.7315
07/05/01 13:58:00 22412.6493 13015.1656 1875.7449
07/05/01 14:00:00 22412.1388 13015.2033 1875.7576
07/05/01 14:02:00 22411.6281 13015.2409 1875.7696
07/05/01 14:04:00 22411.1165 13015.2763 1875.7842
07/05/01 14:06:00 22410.6062 13015.3144 1875.7976
07/05/01 14:08:00 22410.0955 13015.3520 1875.8097
07/05/01 14:10:00 22409.5841 13015.3889 1875.8230
07/05/01 14:12:00 22409.0733 13015.4252 1875.8363
07/05/01 14:14:00 22408.5620 13015.4621 1875.8496
07/05/01 14:16:00 22408.0513 13015.4999 1875.8616
07/05/01 14:18:00 22407.5393 13015.5361 1875.8762
07/05/01 14:20:00 22407.0293 13015.5734 1875.8882
07/05/01 14:22:00 22406.5197 13015.6112 1875.9017
07/05/01 14:24:00 22406.0073 13015.6470 1875.9149
07/05/01 14:26:00 22405.4969 13015.6852 1875.9276
07/05/01 14:28:00 22404.9864 13015.7231 1875.9396
07/05/01 14:30:00 22404.4750 13015.7590 1875.9542
07/05/01 14:32:00 22403.9650 13015.7965 1875.9662
07/05/01 14:34:00 22403.4545 13015.8345 1875.9782
07/05/01 14:36:00 22402.9432 13015.8705 1875.9929
07/05/01 14:38:00 22402.4327 13015.9086 1876.0049
07/05/01 14:40:00 22401.9216 13015.9436 1876.0181
07/05/01 14:42:00 22401.4115 13015.9823 1876.0315
07/05/01 14:44:00 22400.8998 13016.0178 1876.0447
07/05/01 14:46:00 22400.3900 13016.0556 1876.0567
07/05/01 14:48:00 22399.8780 13016.0920 1876.0707
07/05/01 14:50:00 22399.3687 13016.1293 1876.0827
07/05/01 14:52:00 22398.8565 13016.1655 1876.0959
07/05/01 14:54:00 22398.3467 13016.2034 1876.1079
07/05/01 14:56:00 22397.8355 13016.2396 1876.1225
07/05/01 14:58:00 22397.3258 13016.2775 1876.1345
07/05/01 15:00:00 22396.8136 13016.3139 1876.1478
07/05/01 15:02:00 22396.3026 13016.3493 1876.1610
07/05/01 15:04:00 22395.7923 13016.3878 1876.1730
07/05/01 15:06:00 22395.2814 13016.4232 1876.1862
07/05/01 15:08:00 22394.7711 13016.4618 1876.1982
07/05/01 15:10:00 22394.2606 13016.4978 1876.2129
07/05/01 15:12:00 22393.7491 13016.5338 1876.2261
07/05/01 15:14:00 22393.2394 13016.5720 1876.2381
07/05/01 15:16:00 22392.7280 13016.6081 1876.2513
07/05/01 15:18:00 22392.2174 13016.6453 1876.2639
07/05/01 15:20:00 22391.7060 13016.6815 1876.2772
07/05/01 15:22:00 22391.1964 13016.7198 1876.2892
07/05/01 15:24:00 22390.6856 13016.7555 1876.3024
07/05/01 15:26:00 22390.1742 13016.7917 1876.3156
07/05/01 15:28:00 22389.6652 13016.8297 1876.3276
07/05/01 15:30:00 22389.1538 13016.8660 1876.3408
07/05/01 15:32:00 22388.6425 13016.9023 1876.3541
07/05/01 15:34:00 22388.1315 13016.9380 1876.3666
07/05/01 15:36:00 22387.6211 13016.9754 1876.3792
07/05/01 15:38:00 22387.1113 13017.0125 1876.3918
07/05/01 15:40:00 22386.6009 13017.0500 1876.4044
07/05/01 15:42:00 22386.0896 13017.0865 1876.4177
07/05/01 15:44:00 22385.5789 13017.1225 1876.4309
07/05/01 15:46:00 22385.0677 13017.1591 1876.4441
07/05/01 15:48:00 22384.5568 13017.1950 1876.4566
07/05/01 15:50:00 22384.0471 13017.2322 1876.4692
07/05/01 15:52:00 22383.5359 13017.2688 1876.4825
07/05/01 15:54:00 22383.0271 13017.3072 1876.4945
07/05/01 15:56:00 22382.5155 13017.3434 1876.5063
07/05/01 15:58:00 22382.0049 13017.3797 1876.5195
07/05/01 16:00:00 22381.4943 13017.4160 1876.5327
07/05/01 16:02:00 22380.9835 13017.4521 1876.5453
07/05/01 16:04:00 22380.4724 13017.4889 1876.5585
07/05/01 16:06:00 22379.9628 13017.5264 1876.5711
07/05/01 16:08:00 22379.4519 13017.5623 1876.5829
07/05/01 16:10:00 22378.9414 13017.5988 1876.5961
07/05/01 16:12:00 22378.4299 13017.6353 1876.6080
07/05/01 16:14:00 22377.9202 13017.6715 1876.6219
07/05/01 16:16:00 22377.4106 13017.7091 1876.6345
07/05/01 16:18:00 22376.8973 13017.7436 1876.6475
07/05/01 16:20:00 22376.3869 13017.7802 1876.6608
07/05/01 16:22:00 22375.8766 13017.8159 1876.6726
07/05/01 16:24:00 22375.3672 13017.8536 1876.6852
07/05/01 16:26:00 22374.8560 13017.8906 1876.6977
07/05/01 16:28:00 22374.3456 13017.9274 1876.7110
07/05/01 16:30:00 22373.8354 13017.9632 1876.7228
07/05/01 16:32:00 22373.3248 13017.9997 1876.7353
07/05/01 16:34:00 22372.8136 13018.0355 1876.7491
07/05/01 16:36:00 22372.3028 13018.0719 1876.7609
07/05/01 16:38:00 22371.7931 13018.1083 1876.7742
07/05/01 16:40:00 22371.2835 13018.1460 1876.7861
07/05/01 16:42:00 22370.7728 13018.1825 1876.7979
07/05/01 16:44:00 22370.2607 13018.2174 1876.8123
07/05/01 16:46:00 22369.7500 13018.2539 1876.8242
07/05/01 16:48:00 22369.2411 13018.2913 1876.8361
07/05/01 16:50:00 22368.7314 13018.3279 1876.8493
07/05/01 16:52:00 22368.2190 13018.3624 1876.8623
07/05/01 16:54:00 22367.7095 13018.4004 1876.8743
07/05/01 16:56:00 22367.1995 13018.4366 1876.8861
07/05/01 16:58:00 22366.6874 13018.4717 1876.9005
07/05/01 17:00:00 22366.1784 13018.5090 1876.9117
07/05/01 17:02:00 22365.6686 13018.5456 1876.9243
07/05/01 17:04:00 22365.1562 13018.5803 1876.9373
07/05/01 17:06:00 22364.6465 13018.6169 1876.9498
07/05/01 17:08:00 22364.1350 13018.6527 1876.9622
07/05/01 17:10:00 22363.6251 13018.6892 1876.9741
07/05/01 17:12:00 22363.1152 13018.7268 1876.9880
07/05/01 17:14:00 22362.6044 13018.7623 1877.0004
07/05/01 17:16:00 22362.0946 13018.7988 1877.0122
07/05/01 17:18:00 22361.5840 13018.8345 1877.0254
07/05/01 17:20:00 22361.0741 13018.8711 1877.0372
07/05/01 17:22:00 22360.5627 13018.9059 1877.0509
07/05/01 17:24:00 22360.0532 13018.9441 1877.0621
07/05/01 17:26:00 22359.5415 13018.9786 1877.0752
07/05/01 17:28:00 22359.0319 13019.0156 1877.0877
07/05/01 17:30:00 22358.5212 13019.0513 1877.1001
07/05/01 17:32:00 22358.0117 13019.0883 1877.1126
07/05/01 17:34:00 22357.5010 13019.1240 1877.1251
07/05/01 17:36:00 22356.9913 13019.1609 1877.1369
07/05/01 17:38:00 22356.4795 13019.1954 1877.1492
07/05/01 17:40:00 22355.9691 13019.2315 1877.1624
07/05/01 17:42:00 22355.4594 13019.2684 1877.1742
07/05/01 17:44:00 22354.9488 13019.3043 1877.1866
07/05/01 17:46:00 22354.4393 13019.3416 1877.1991
07/05/01 17:48:00 22353.9278 13019.3765 1877.2122
07/05/01 17:50:00 22353.4170 13019.4123 1877.2239
07/05/01 17:52:00 22352.9074 13019.4494 1877.2357
07/05/01 17:54:00 22352.3977 13019.4852 1877.2488
07/05/01 17:56:00 22351.8862 13019.5202 1877.2619
07/05/01 17:58:00 22351.3755 13019.5561 1877.2736
07/05/01 18:00:00 22350.8665 13019.5928 1877.2854
07/05/01 18:02:00 22350.3553 13019.6282 1877.2992
07/05/01 18:04:00 22349.8449 13019.6644 1877.3116
07/05/01 18:06:00 22349.3348 13019.6999 1877.3233
07/05/01 18:08:00 22348.8253 13019.7373 1877.3351
07/05/01 18:10:00 22348.3147 13019.7723 1877.3489
07/05/01 18:12:00 22347.8039 13019.8082 1877.3599
07/05/01 18:14:00 22347.2934 13019.8432 1877.3736
07/05/01 18:16:00 22346.7834 13019.8789 1877.3854
07/05/01 18:18:00 22346.2739 13019.9164 1877.3972
07/05/01 18:20:00 22345.7639 13019.9522 1877.4089
07/05/01 18:22:00 22345.2533 13019.9871 1877.4220
07/05/01 18:24:00 22344.7431 13020.0239 1877.4351
07/05/01 18:26:00 22344.2315 13020.0590 1877.4467
07/05/01 18:28:00 22343.7220 13020.0953 1877.4599
07/05/01 18:30:00 22343.2109 13020.1299 1877.4715
07/05/01 18:32:00 22342.7011 13020.1658 1877.4832
07/05/01 18:34:00 22342.1916 13020.2023 1877.4963
07/05/01 18:36:00 22341.6824 13020.2391 1877.5068
07/05/01 18:38:00 22341.1721 13020.2745 1877.5205
07/05/01 18:40:00 22340.6616 13020.3111 1877.5322
07/05/01 18:42:00 22340.1507 13020.3459 1877.5439
07/05/01 18:44:00 22339.6413 13020.3825 1877.5570
07/05/01 18:46:00 22339.1304 13020.4174 1877.5686
07/05/01 18:48:00 22338.6206 13020.4535 1877.5803
07/05/01 18:50:00 22338.1094 13020.4881 1877.5947
07/05/01 18:52:00 22337.5985 13020.5231 1877.6063
07/05/01 18:54:00 22337.0882 13020.5599 1877.6181
07/05/01 18:56:00 22336.5794 13020.5961 1877.6312
07/05/01 18:58:00 22336.0686 13020.6312 1877.6428
07/05/01 19:00:00 22335.5589 13020.6676 1877.6545
07/05/01 19:02:00 22335.0489 13020.7024 1877.6669
07/05/01 19:04:00 22334.5388 13020.7396 1877.6793
07/05/01 19:06:00 22334.0288 13020.7745 1877.6916
07/05/01 19:08:00 22333.5192 13020.8110 1877.7034
07/05/01 19:10:00 22333.0077 13020.8454 1877.7163
07/05/01 19:12:00 22332.4970 13020.8807 1877.7279
07/05/01 19:14:00 22331.9879 13020.9168 1877.7397
07/05/01 19:16:00 22331.4774 13020.9524 1877.7520
07/05/01 19:18:00 22330.9684 13020.9885 1877.7637
07/05/01 19:20:00 22330.4563 13021.0234 1877.7760
07/05/01 19:22:00 22329.9468 13021.0590 1877.7897
07/05/01 19:24:00 22329.4378 13021.0953 1877.8014
07/05/01 19:26:00 22328.9287 13021.1313 1877.8125
07/05/01 19:28:00 22328.4158 13021.1655 1877.8260
07/05/01 19:30:00 22327.9069 13021.2018 1877.8377
07/05/01 19:32:00 22327.3980 13021.2382 1877.8495
07/05/01 19:34:00 22326.8854 13021.2715 1877.8616
07/05/01 19:36:00 22326.3763 13021.3077 1877.8726
07/05/01 19:38:00 22325.8675 13021.3442 1877.8844
07/05/01 19:40:00 22325.3553 13021.3780 1877.8979
07/05/01 19:42:00 22324.8464 13021.4145 1877.9097
07/05/01 19:44:00 22324.3376 13021.4511 1877.9214
07/05/01 19:46:00 22323.8253 13021.4848 1877.9342
07/05/01 19:48:00 22323.3165 13021.5214 1877.9460
07/05/01 19:50:00 22322.8059 13021.5560 1877.9589
07/05/01 19:52:00 22322.2952 13021.5917 1877.9698
07/05/01 19:54:00 22321.7852 13021.6258 1877.9828
07/05/01 19:56:00 22321.2763 13021.6623 1877.9938
07/05/01 19:58:00 22320.7660 13021.6985 1878.0061
07/05/01 20:00:00 22320.2551 13021.7328 1878.0177
07/05/01 20:02:00 22319.7464 13021.7696 1878.0294
07/05/01 20:04:00 22319.2359 13021.8044 1878.0423
07/05/01 20:06:00 22318.7263 13021.8403 1878.0547
07/05/01 20:08:00 22318.2154 13021.8746 1878.0662
07/05/01 20:10:00 22317.7049 13021.9095 1878.0792
07/05/01 20:12:00 22317.1967 13021.9458 1878.0902
07/05/01 20:14:00 22316.6852 13021.9808 1878.1017
07/05/01 20:16:00 22316.1763 13022.0163 1878.1141
07/05/01 20:18:00 22315.6655 13022.0508 1878.1256
07/05/01 20:20:00 22315.1569 13022.0879 1878.1373
07/05/01 20:22:00 22314.6465 13022.1230 1878.1503
07/05/01 20:24:00 22314.1354 13022.1561 1878.1624
07/05/01 20:26:00 22313.6268 13022.1933 1878.1741
07/05/01 20:28:00 22313.1161 13022.2280 1878.1857
07/05/01 20:30:00 22312.6057 13022.2632 1878.1986
07/05/01 20:32:00 22312.0965 13022.2985 1878.2096
07/05/01 20:34:00 22311.5860 13022.3335 1878.2218
07/05/01 20:36:00 22311.0761 13022.3680 1878.2340
07/05/01 20:38:00 22310.5654 13022.4029 1878.2456
07/05/01 20:40:00 22310.0569 13022.4403 1878.2573
07/05/01 20:42:00 22309.5468 13022.4747 1878.2689
07/05/01 20:44:00 22309.0355 13022.5088 1878.2817
07/05/01 20:46:00 22308.5256 13022.5435 1878.2939
07/05/01 20:48:00 22308.0174 13022.5801 1878.3043
07/05/01 20:50:00 22307.5070 13022.6154 1878.3165
07/05/01 20:52:00 22306.9972 13022.6502 1878.3287
07/05/01 20:54:00 22306.4866 13022.6853 1878.3403
07/05/01 20:56:00 22305.9768 13022.7202 1878.3525
07/05/01 20:58:00 22305.4680 13022.7561 1878.3642
07/05/01 21:00:00 22304.9580 13022.7908 1878.3757
07/05/01 21:02:00 22304.4475 13022.8260 1878.3872
07/05/01 21:04:00 22303.9385 13022.8607 1878.4002
07/05/01 21:06:00 22303.4280 13022.8960 1878.4117
07/05/01 21:08:00 22302.9181 13022.9308 1878.4233
07/05/01 21:10:00 22302.4082 13022.9657 1878.4348
07/05/01 21:12:00 22301.8978 13023.0011 1878.4463
07/05/01 21:14:00 22301.3880 13023.0349 1878.4599
07/05/01 21:16:00 22300.8776 13023.0703 1878.4714
07/05/01 21:18:00 22300.3677 13023.1053 1878.4830
07/05/01 21:20:00 22299.8585 13023.1398 1878.4945
07/05/01 21:22:00 22299.3481 13023.1753 1878.5061
07/05/01 21:24:00 22298.8389 13023.2099 1878.5176
07/05/01 21:26:00 22298.3293 13023.2452 1878.5298
07/05/01 21:28:00 22297.8189 13023.2809 1878.5414
07/05/01 21:30:00 22297.3098 13023.3155 1878.5529
07/05/01 21:32:00 22296.8000 13023.3507 1878.5645
07/05/01 21:34:00 22296.2903 13023.3860 1878.5760
07/05/01 21:36:00 22295.7802 13023.4197 1878.5881
07/05/01 21:38:00 22295.2705 13023.4549 1878.5997
07/05/01 21:40:00 22294.7608 13023.4903 1878.6112
07/05/01 21:42:00 22294.2520 13023.5253 1878.6235
07/05/01 21:44:00 22293.7404 13023.5586 1878.6362
07/05/01 21:46:00 22293.2308 13023.5940 1878.6478
07/05/01 21:48:00 22292.7217 13023.6290 1878.6593
07/05/01 21:50:00 22292.2117 13023.6640 1878.6694
07/05/01 21:52:00 22291.7023 13023.6997 1878.6817
07/05/01 21:54:00 22291.1927 13023.7353 1878.6932
07/05/01 21:56:00 22290.6819 13023.7682 1878.7060
07/05/01 21:58:00 22290.1729 13023.8033 1878.7175
07/05/01 22:00:00 22289.6630 13023.8385 1878.7277
07/05/01 22:02:00 22289.1542 13023.8739 1878.7399
07/05/01 22:04:00 22288.6434 13023.9070 1878.7527
07/05/01 22:06:00 22288.1339 13023.9427 1878.7642
07/05/01 22:08:00 22287.6240 13023.9780 1878.7743
07/05/01 22:10:00 22287.1133 13024.0112 1878.7871
07/05/01 22:12:00 22286.6046 13024.0468 1878.7993
07/05/01 22:14:00 22286.0953 13024.0816 1878.8095
07/05/01 22:16:00 22285.5859 13024.1175 1878.8210
07/05/01 22:18:00 22285.0752 13024.1508 1878.8338
07/05/01 22:20:00 22284.5661 13024.1861 1878.8446
07/05/01 22:22:00 22284.0564 13024.2205 1878.8567
07/05/01 22:24:00 22283.5463 13024.2545 1878.8675
07/05/01 22:26:00 22283.0369 13024.2905 1878.8790
07/05/01 22:28:00 22282.5274 13024.3253 1878.8919
07/05/01 22:30:00 22282.0182 13024.3604 1878.9020
07/05/01 22:32:00 22281.5082 13024.3934 1878.9148
07/05/01 22:34:00 22280.9993 13024.4289 1878.9256
07/05/01 22:36:00 22280.4887 13024.4625 1878.9384
07/05/01 22:38:00 22279.9790 13024.4982 1878.9485
07/05/01 22:40:00 22279.4684 13024.5319 1878.9613
07/05/01 22:42:00 22278.9596 13024.5675 1878.9721
07/05/01 22:44:00 22278.4492 13024.6002 1878.9834
07/05/01 22:46:00 22277.9408 13024.6363 1878.9957
07/05/01 22:48:00 22277.4308 13024.6707 1879.0064
07/05/01 22:50:00 22276.9218 13024.7050 1879.0186
07/05/01 22:52:00 22276.4121 13024.7397 1879.0300
07/05/01 22:54:00 22275.9031 13024.7752 1879.0402
07/05/01 22:56:00 22275.3927 13024.8091 1879.0529
07/05/01 22:58:00 22274.8820 13024.8428 1879.0650
07/05/01 23:00:00 22274.3736 13024.8780 1879.0751
07/05/01 23:02:00 22273.8631 13024.9117 1879.0872
07/05/01 23:04:00 22273.3551 13024.9474 1879.0987
07/05/01 23:06:00 22272.8453 13024.9820 1879.1094
07/05/01 23:08:00 22272.3353 13025.0154 1879.1215
07/05/01 23:10:00 22271.8245 13025.0490 1879.1329
07/05/01 23:12:00 22271.3166 13025.0848 1879.1444
07/05/01 23:14:00 22270.8061 13025.1188 1879.1564
07/05/01 23:16:00 22270.2969 13025.1531 1879.1672
07/05/01 23:18:00 22269.7874 13025.1882 1879.1786
07/05/01 23:20:00 22269.2782 13025.2225 1879.1894
07/05/01 23:22:00 22268.7683 13025.2561 1879.2014
07/05/01 23:24:00 22268.2577 13025.2900 1879.2128
07/05/01 23:26:00 22267.7497 13025.3257 1879.2236
07/05/01 23:28:00 22267.2400 13025.3597 1879.2364
07/05/01 23:30:00 22266.7304 13025.3947 1879.2471
07/05/01 23:32:00 22266.2205 13025.4284 1879.2592
07/05/01 23:34:00 22265.7105 13025.4620 1879.2705
07/05/01 23:36:00 22265.2017 13025.4968 1879.2820
07/05/01 23:38:00 22264.6926 13025.5315 1879.2927
07/05/01 23:40:00 22264.1838 13025.5664 1879.3042
07/05/01 23:42:00 22263.6739 13025.6001 1879.3155
07/05/01 23:44:00 22263.1637 13025.6335 1879.3262
07/05/01 23:46:00 22262.6549 13025.6686 1879.3376
07/05/01 23:48:00 22262.1450 13025.7023 1879.3490
07/05/01 23:50:00 22261.6353 13025.7363 1879.3610
07/05/01 23:52:00 22261.1249 13025.7707 1879.3724
07/05/01 23:54:00 22260.6161 13025.8058 1879.3838
07/05/01 23:56:00 22260.1063 13025.8397 1879.3952
07/05/01 23:58:00 22259.5972 13025.8733 1879.4072
07/05/02 00:00:00 22259.0870 13025.9068 1879.4172
07/05/02 00:02:00 22258.5783 13025.9421 1879.4286
07/05/02 00:04:00 22258.0685 13025.9761 1879.4400
07/05/02 00:06:00 22257.5595 13026.0099 1879.4520
07/05/02 00:08:00 22257.0505 13026.0448 1879.4621
07/05/02 00:10:00 22256.5413 13026.0784 1879.4734
07/05/02 00:12:00 22256.0312 13026.1132 1879.4855
07/05/02 00:14:00 22255.5215 13026.1474 1879.4968
07/05/02 00:16:00 22255.0131 13026.1819 1879.5069
07/05/02 00:18:00 22254.5041 13026.2159 1879.5189
07/05/02 00:20:00 22253.9945 13026.2502 1879.5303
07/05/02 00:22:00 22253.4852 13026.2837 1879.5409
07/05/02 00:24:00 22252.9746 13026.3170 1879.5529
07/05/02 00:26:00 22252.4647 13026.3511 1879.5636
07/05/02 00:28:00 22251.9568 13026.3863 1879.5750
07/05/02 00:30:00 22251.4478 13026.4202 1879.5864
07/05/02 00:32:00 22250.9380 13026.4544 1879.5970
07/05/02 00:34:00 22250.4282 13026.4876 1879.6097
07/05/02 00:36:00 22249.9182 13026.5217 1879.6196
07/05/02 00:38:00 22249.4095 13026.5559 1879.6317
07/05/02 00:40:00 22248.9012 13026.5908 1879.6417
07/05/02 00:42:00 22248.3923 13026.6249 1879.6531
07/05/02 00:44:00 22247.8822 13026.6578 1879.6643
07/05/02 00:46:00 22247.3729 13026.6927 1879.6764
07/05/02 00:48:00 22246.8636 13026.7264 1879.6863
07/05/02 00:50:00 22246.3535 13026.7594 1879.6976
07/05/02 00:52:00 22245.8448 13026.7939 1879.7096
07/05/02 00:54:00 22245.3352 13026.8285 1879.7203
07/05/02 00:56:00 22244.8254 13026.8617 1879.7323
07/05/02 00:58:00 22244.3169 13026.8954 1879.7429
07/05/02 01:00:00 22243.8079 13026.9295 1879.7536
07/05/02 01:02:00 22243.2976 13026.9634 1879.7655
07/05/02 01:04:00 22242.7886 13026.9976 1879.7762
07/05/02 01:06:00 22242.2792 13027.0303 1879.7874
07/05/02 01:08:00 22241.7697 13027.0651 1879.7981
07/05/02 01:10:00 22241.2618 13027.1007 1879.8088
07/05/02 01:12:00 22240.7516 13027.1325 1879.8207
07/05/02 01:14:00 22240.2426 13027.1668 1879.8313
07/05/02 01:16:00 22239.7328 13027.2002 1879.8426
07/05/02 01:18:00 22239.2239 13027.2346 1879.8532
07/05/02 01:20:00 22238.7148 13027.2678 1879.8652
07/05/02 01:22:00 22238.2059 13027.3023 1879.8759
07/05/02 01:24:00 22237.6961 13027.3358 1879.8871
07/05/02 01:26:00 22237.1873 13027.3704 1879.8978
07/05/02 01:28:00 22236.6781 13027.4034 1879.9090
07/05/02 01:30:00 22236.1691 13027.4378 1879.9190
07/05/02 01:32:00 22235.6593 13027.4714 1879.9302
07/05/02 01:34:00 22235.1492 13027.5035 1879.9421
07/05/02 01:36:00 22234.6419 13027.5388 1879.9521
07/05/02 01:38:00 22234.1313 13027.5714 1879.9640
07/05/02 01:40:00 22233.6231 13027.6057 1879.9747
07/05/02 01:42:00 22233.1133 13027.6393 1879.9852
07/05/02 01:44:00 22232.6042 13027.6725 1879.9965
07/05/02 01:46:00 22232.0960 13027.7069 1880.0071
07/05/02 01:48:00 22231.5864 13027.7408 1880.0184
07/05/02 01:50:00 22231.0764 13027.7731 1880.0303
07/05/02 01:52:00 22230.5687 13027.8092 1880.0403
07/05/02 01:54:00 22230.0587 13027.8416 1880.0522
07/05/02 01:56:00 22229.5489 13027.8753 1880.0627
07/05/02 01:58:00 22229.0390 13027.9078 1880.0746
07/05/02 02:00:00 22228.5319 13027.9434 1880.0846
07/05/02 02:02:00 22228.0216 13027.9755 1880.0951
07/05/02 02:04:00 22227.5127 13028.0091 1880.1064
07/05/02 02:06:00 22227.0031 13028.0433 1880.1176
07/05/02 02:08:00 22226.4939 13028.0754 1880.1295
07/05/02 02:10:00 22225.9862 13028.1117 1880.1395
07/05/02 02:12:00 22225.4766 13028.1434 1880.1500
07/05/02 02:14:00 22224.9671 13028.1777 1880.1613
07/05/02 02:16:00 22224.4579 13028.2099 1880.1731
07/05/02 02:18:00 22223.9481 13028.2438 1880.1830
07/05/02 02:20:00 22223.4398 13028.2772 1880.1942
07/05/02 02:22:00 22222.9313 13028.3126 1880.2049
07/05/02 02:24:00 22222.4227 13028.3456 1880.2147
07/05/02 02:26:00 22221.9130 13028.3785 1880.2266
07/05/02 02:28:00 22221.4040 13028.4123 1880.2372
07/05/02 02:30:00 22220.8950 13028.4460 1880.2477
07/05/02 02:32:00 22220.3851 13028.4788 1880.2589
07/05/02 02:34:00 22219.8768 13028.5122 1880.2694
07/05/02 02:36:00 22219.3671 13028.5452 1880.2813
07/05/02 02:38:00 22218.8582 13028.5791 1880.2919
07/05/02 02:40:00 22218.3493 13028.6131 1880.3024
07/05/02 02:42:00 22217.8400 13028.6455 1880.3136
07/05/02 02:44:00 22217.3312 13028.6795 1880.3242
07/05/02 02:46:00 22216.8229 13028.7131 1880.3347
07/05/02 02:48:00 22216.3131 13028.7461 1880.3459
07/05/02 02:50:00 22215.8041 13028.7800 1880.3557
07/05/02 02:52:00 22215.2951 13028.8128 1880.3676
07/05/02 02:54:00 22214.7866 13028.8462 1880.3775
07/05/02 02:56:00 22214.2780 13028.8806 1880.3887
07/05/02 02:58:00 22213.7678 13028.9120 1880.3998
07/05/02 03:00:00 22213.2579 13028.9450 1880.4102
07/05/02 03:02:00 22212.7499 13028.9790 1880.4215
07/05/02 03:04:00 22212.2415 13029.0126 1880.4314
07/05/02 03:06:00 22211.7319 13029.0459 1880.4425
07/05/02 03:08:00 22211.2237 13029.0798 1880.4531
07/05/02 03:10:00 22210.7156 13029.1137 1880.4636
07/05/02 03:12:00 22210.2049 13029.1458 1880.4747
07/05/02 03:14:00 22209.6966 13029.1785 1880.4866
07/05/02 03:16:00 22209.1878 13029.2128 1880.4964
07/05/02 03:18:00 22208.6786 13029.2455 1880.5069
07/05/02 03:20:00 22208.1685 13029.2773 1880.5180
07/05/02 03:22:00 22207.6602 13029.3111 1880.5278
07/05/02 03:24:00 22207.1524 13029.3455 1880.5391
07/05/02 03:26:00 22206.6429 13029.3791 1880.5503
07/05/02 03:28:00 22206.1334 13029.4105 1880.5613
07/05/02 03:30:00 22205.6252 13029.4445 1880.5712
07/05/02 03:32:00 22205.1170 13029.4785 1880.5810
07/05/02 03:34:00 22204.6070 13029.5105 1880.5921
07/05/02 03:36:00 22204.0981 13029.5438 1880.6033
07/05/02 03:38:00 22203.5900 13029.5779 1880.6131
07/05/02 03:40:00 22203.0800 13029.6099 1880.6242
07/05/02 03:42:00 22202.5710 13029.6431 1880.6347
07/05/02 03:44:00 22202.0616 13029.6747 1880.6457
07/05/02 03:46:00 22201.5537 13029.7092 1880.6563
07/05/02 03:48:00 22201.0456 13029.7435 1880.6662
07/05/02 03:50:00 22200.5357 13029.7757 1880.6772
07/05/02 03:52:00 22200.0273 13029.8085 1880.6877
07/05/02 03:54:00 22199.5175 13029.8407 1880.6988
07/05/02 03:56:00 22199.0096 13029.8754 1880.7093
07/05/02 03:58:00 22198.5004 13029.9072 1880.7204
07/05/02 04:00:00 22197.9924 13029.9417 1880.7302
07/05/02 04:02:00 22197.4831 13029.9736 1880.7413
07/05/02 04:04:00 22196.9742 13030.0070 1880.7518
07/05/02 04:06:00 22196.4648 13030.0388 1880.7622
07/05/02 04:08:00 22195.9569 13030.0734 1880.7720
07/05/02 04:10:00 22195.4471 13030.1059 1880.7831
07/05/02 04:12:00 22194.9400 13030.1403 1880.7936
07/05/02 04:14:00 22194.4308 13030.1724 1880.8047
07/05/02 04:16:00 22193.9212 13030.2040 1880.8144
07/05/02 04:18:00 22193.4127 13030.2380 1880.8255
07/05/02 04:20:00 22192.9035 13030.2701 1880.8366
07/05/02 04:22:00 22192.3963 13030.3045 1880.8465
07/05/02 04:24:00 22191.8864 13030.3370 1880.8568
07/05/02 04:26:00 22191.3773 13030.3692 1880.8679
07/05/02 04:28:00 22190.8691 13030.4026 1880.8784
07/05/02 04:30:00 22190.3599 13030.4347 1880.8887
07/05/02 04:32:00 22189.8508 13030.4671 1880.8998
07/05/02 04:34:00 22189.3414 13030.4990 1880.9095
07/05/02 04:36:00 22188.8344 13030.5338 1880.9200
07/05/02 04:38:00 22188.3254 13030.5662 1880.9311
07/05/02 04:40:00 22187.8154 13030.5988 1880.9408
07/05/02 04:42:00 22187.3067 13030.6315 1880.9526
07/05/02 04:44:00 22186.7991 13030.6657 1880.9610
07/05/02 04:46:00 22186.2902 13030.6983 1880.9721
07/05/02 04:48:00 22185.7810 13030.7307 1880.9825
07/05/02 04:50:00 22185.2721 13030.7634 1880.9935
07/05/02 04:52:00 22184.7636 13030.7953 1881.0039
07/05/02 04:54:00 22184.2556 13030.8291 1881.0144
07/05/02 04:56:00 22183.7465 13030.8616 1881.0247
07/05/02 04:58:00 22183.2376 13030.8944 1881.0358
07/05/02 05:00:00 22182.7284 13030.9267 1881.0455
07/05/02 05:02:00 22182.2199 13030.9588 1881.0558
07/05/02 05:04:00 22181.7111 13030.9917 1881.0669
07/05/02 05:06:00 22181.2020 13031.0244 1881.0773
07/05/02 05:08:00 22180.6934 13031.0563 1881.0870
07/05/02 05:10:00 22180.1865 13031.0914 1881.0968
07/05/02 05:12:00 22179.6775 13031.1242 1881.1072
07/05/02 05:14:00 22179.1691 13031.1565 1881.1175
07/05/02 05:16:00 22178.6604 13031.1895 1881.1286
07/05/02 05:18:00 22178.1518 13031.2216 1881.1383
07/05/02 05:20:00 22177.6434 13031.2540 1881.1487
07/05/02 05:22:00 22177.1345 13031.2870 1881.1590
07/05/02 05:24:00 22176.6264 13031.3196 1881.1701
07/05/02 05:26:00 22176.1173 13031.3524 1881.1798
07/05/02 05:28:00 22175.6090 13031.3849 1881.1901
07/05/02 05:30:00 22175.1005 13031.4172 1881.1998
07/05/02 05:32:00 22174.5898 13031.4482 1881.2114
07/05/02 05:34:00 22174.0810 13031.4813 1881.2218
07/05/02 05:36:00 22173.5730 13031.5142 1881.2328
07/05/02 05:38:00 22173.0645 13031.5466 1881.2425
07/05/02 05:40:00 22172.5563 13031.5793 1881.2529
07/05/02 05:42:00 22172.0481 13031.6121 1881.2632
07/05/02 05:44:00 22171.5397 13031.6446 1881.2729
07/05/02 05:46:00 22171.0315 13031.6774 1881.2833
07/05/02 05:48:00 22170.5213 13031.7079 1881.2942
07/05/02 05:50:00 22170.0126 13031.7413 1881.3045
07/05/02 05:52:00 22169.5043 13031.7739 1881.3142
07/05/02 05:54:00 22168.9961 13031.8068 1881.3246
07/05/02 05:56:00 22168.4886 13031.8393 1881.3349
07/05/02 05:58:00 22167.9794 13031.8710 1881.3452
07/05/02 06:00:00 22167.4713 13031.9040 1881.3556
07/05/02 06:02:00 22166.9625 13031.9373 1881.3653
07/05/02 06:04:00 22166.4550 13031.9699 1881.3756
07/05/02 06:06:00 22165.9447 13032.0005 1881.3858
07/05/02 06:08:00 22165.4365 13032.0334 1881.3955
07/05/02 06:10:00 22164.9290 13032.0660 1881.4059
07/05/02 06:12:00 22164.4193 13032.0985 1881.4161
07/05/02 06:14:00 22163.9119 13032.1312 1881.4265
07/05/02 06:16:00 22163.4039 13032.1645 1881.4369
07/05/02 06:18:00 22162.8943 13032.1947 1881.4471
07/05/02 06:20:00 22162.3856 13032.2283 1881.4567
07/05/02 06:22:00 22161.8782 13032.2612 1881.4671
07/05/02 06:24:00 22161.3682 13032.2922 1881.4780
07/05/02 06:26:00 22160.8605 13032.3247 1881.4869
07/05/02 06:28:00 22160.3517 13032.3571 1881.4979
07/05/02 06:30:00 22159.8442 13032.3899 1881.5076
07/05/02 06:32:00 22159.3359 13032.4229 1881.5166
07/05/02 06:34:00 22158.8268 13032.4539 1881.5281
07/05/02 06:36:00 22158.3187 13032.4872 1881.5378
07/05/02 06:38:00 22157.8092 13032.5178 1881.5480
07/05/02 06:40:00 22157.3020 13032.5509 1881.5584
07/05/02 06:42:00 22156.7931 13032.5833 1881.5686
07/05/02 06:44:00 22156.2854 13032.6160 1881.5776
07/05/02 06:46:00 22155.7764 13032.6472 1881.5892
07/05/02 06:48:00 22155.2682 13032.6805 1881.5982
07/05/02 06:50:00 22154.7590 13032.7115 1881.6091
07/05/02 06:52:00 22154.2505 13032.7433 1881.6186
07/05/02 06:54:00 22153.7434 13032.7766 1881.6290
07/05/02 06:56:00 22153.2334 13032.8080 1881.6392
07/05/02 06:58:00 22152.7261 13032.8412 1881.6488
07/05/02 07:00:00 22152.2167 13032.8721 1881.6590
07/05/02 07:02:00 22151.7087 13032.9045 1881.6700
07/05/02 07:04:00 22151.2012 13032.9376 1881.6790
07/05/02 07:06:00 22150.6919 13032.9685 1881.6892
07/05/02 07:08:00 22150.1828 13032.9998 1881.7000
07/05/02 07:10:00 22149.6754 13033.0329 1881.7090
07/05/02 07:12:00 22149.1670 13033.0651 1881.7186
07/05/02 07:14:00 22148.6582 13033.0967 1881.7302
07/05/02 07:16:00 22148.1508 13033.1299 1881.7391
07/05/02 07:18:00 22147.6424 13033.1621 1881.7487
07/05/02 07:20:00 22147.1340 13033.1931 1881.7596
07/05/02 07:22:00 22146.6248 13033.2243 1881.7698
07/05/02 07:24:00 22146.1174 13033.2577 1881.7788
07/05/02 07:26:00 22145.6092 13033.2900 1881.7883
07/05/02 07:28:00 22145.1010 13033.3213 1881.7999
07/05/02 07:30:00 22144.5913 13033.3532 1881.8101
07/05/02 07:32:00 22144.0836 13033.3851 1881.8197
07/05/02 07:34:00 22143.5761 13033.4184 1881.8279
07/05/02 07:36:00 22143.0676 13033.4494 1881.8381
07/05/02 07:38:00 22142.5589 13033.4813 1881.8497
07/05/02 07:40:00 22142.0513 13033.5134 1881.8593
07/05/02 07:42:00 22141.5422 13033.5450 1881.8695
07/05/02 07:44:00 22141.0337 13033.5760 1881.8796
07/05/02 07:46:00 22140.5256 13033.6087 1881.8892
07/05/02 07:48:00 22140.0171 13033.6399 1881.8994
07/05/02 07:50:00 22139.5100 13033.6736 1881.9084
07/05/02 07:52:00 22139.0015 13033.7049 1881.9186
07/05/02 07:54:00 22138.4933 13033.7374 1881.9274
07/05/02 07:56:00 22137.9848 13033.7687 1881.9376
07/05/02 07:58:00 22137.4768 13033.8015 1881.9472
07/05/02 08:00:00 22136.9690 13033.8324 1881.9574
07/05/02 08:02:00 22136.4600 13033.8642 1881.9676
07/05/02 08:04:00 22135.9526 13033.8967 1881.9771
07/05/02 08:06:00 22135.4443 13033.9281 1881.9873
07/05/02 08:08:00 22134.9359 13033.9596 1881.9975
07/05/02 08:10:00 22134.4280 13033.9926 1882.0071
07/05/02 08:12:00 22133.9197 13034.0241 1882.0173
07/05/02 08:14:00 22133.4105 13034.0546 1882.0280
07/05/02 08:16:00 22132.9018 13034.0858 1882.0368
07/05/02 08:18:00 22132.3935 13034.1174 1882.0470
07/05/02 08:20:00 22131.8862 13034.1501 1882.0566
07/05/02 08:22:00 22131.3780 13034.1818 1882.0668
07/05/02 08:24:00 22130.8707 13034.2145 1882.0763
07/05/02 08:26:00 22130.3621 13034.2458 1882.0851
07/05/02 08:28:00 22129.8544 13034.2771 1882.0953
07/05/02 08:30:00 22129.3447 13034.3083 1882.1061
07/05/02 08:32:00 22128.8366 13034.3402 1882.1163
07/05/02 08:34:00 22128.3295 13034.3721 1882.1244
07/05/02 08:36:00 22127.8214 13034.4040 1882.1346
07/05/02 08:38:00 22127.3132 13034.4359 1882.1448
07/05/02 08:40:00 22126.8044 13034.4659 1882.1542
07/05/02 08:42:00 22126.2963 13034.4979 1882.1644
07/05/02 08:44:00 22125.7889 13034.5307 1882.1733
07/05/02 08:46:00 22125.2812 13034.5621 1882.1827
07/05/02 08:48:00 22124.7722 13034.5931 1882.1935
07/05/02 08:50:00 22124.2640 13034.6250 1882.2030
07/05/02 08:52:00 22123.7574 13034.6577 1882.2126
07/05/02 08:54:00 22123.2471 13034.6873 1882.2226
07/05/02 08:56:00 22122.7401 13034.7206 1882.2322
07/05/02 08:58:00 22122.2328 13034.7513 1882.2409
07/05/02 09:00:00 22121.7239 13034.7826 1882.2517
07/05/02 09:02:00 22121.2155 13034.8144 1882.2605
07/05/02 09:04:00 22120.7085 13034.8478 1882.2701
07/05/02 09:06:00 22120.1997 13034.8768 1882.2808
07/05/02 09:08:00 22119.6927 13034.9103 1882.2904
07/05/02 09:10:00 22119.1831 13034.9396 1882.3004
07/05/02 09:12:00 22118.6761 13034.9732 1882.3099
07/05/02 09:14:00 22118.1671 13035.0021 1882.3199
07/05/02 09:16:00 22117.6597 13035.0352 1882.3281
07/05/02 09:18:00 22117.1524 13035.0673 1882.3383
07/05/02 09:20:00 22116.6435 13035.0986 1882.3484
07/05/02 09:22:00 22116.1358 13035.1302 1882.3571
07/05/02 09:24:00 22115.6282 13035.1608 1882.3679
07/05/02 09:26:00 22115.1200 13035.1930 1882.3767
07/05/02 09:28:00 22114.6114 13035.2238 1882.3861
07/05/02 09:30:00 22114.1031 13035.2547 1882.3962
07/05/02 09:32:00 22113.5959 13035.2870 1882.4064
07/05/02 09:34:00 22113.0874 13035.3178 1882.4158
07/05/02 09:36:00 22112.5798 13035.3497 1882.4245
07/05/02 09:38:00 22112.0715 13035.3807 1882.4346
07/05/02 09:40:00 22111.5640 13035.4127 1882.4434
07/05/02 09:42:00 22111.0559 13035.4441 1882.4542
07/05/02 09:44:00 22110.5475 13035.4750 1882.4636
07/05/02 09:46:00 22110.0406 13035.5065 1882.4724
07/05/02 09:48:00 22109.5323 13035.5378 1882.4825
07/05/02 09:50:00 22109.0230 13035.5678 1882.4925
07/05/02 09:52:00 22108.5165 13035.6010 1882.5006
07/05/02 09:54:00 22108.0079 13035.6308 1882.5113
07/05/02 09:56:00 22107.4996 13035.6619 1882.5207
07/05/02 09:58:00 22106.9931 13035.6952 1882.5289
07/05/02 10:00:00 22106.4838 13035.7253 1882.5389
07/05/02 10:02:00 22105.9763 13035.7563 1882.5490
07/05/02 10:04:00 22105.4685 13035.7870 1882.5584
07/05/02 10:06:00 22104.9612 13035.8194 1882.5671
07/05/02 10:08:00 22104.4536 13035.8504 1882.5772
07/05/02 10:10:00 22103.9454 13035.8818 1882.5866
07/05/02 10:12:00 22103.4368 13035.9116 1882.5966
07/05/02 10:14:00 22102.9285 13035.9431 1882.6060
07/05/02 10:16:00 22102.4220 13035.9753 1882.6155
07/05/02 10:18:00 22101.9138 13036.0068 1882.6249
07/05/02 10:20:00 22101.4061 13036.0378 1882.6343
07/05/02 10:22:00 22100.8974 13036.0676 1882.6436
07/05/02 10:24:00 22100.3892 13036.0992 1882.6529
07/05/02 10:26:00 22099.8818 13036.1305 1882.6630
07/05/02 10:28:00 22099.3742 13036.1616 1882.6724
07/05/02 10:30:00 22098.8652 13036.1923 1882.6824
07/05/02 10:32:00 22098.3574 13036.2232 1882.6911
07/05/02 10:34:00 22097.8499 13036.2545 1882.7005
07/05/02 10:36:00 22097.3433 13036.2868 1882.7093
07/05/02 10:38:00 22096.8360 13036.3183 1882.7194
07/05/02 10:40:00 22096.3281 13036.3492 1882.7273
07/05/02 10:42:00 22095.8198 13036.3797 1882.7380
07/05/02 10:44:00 22095.3124 13036.4111 1882.7474
07/05/02 10:46:00 22094.8047 13036.4423 1882.7561
07/05/02 10:48:00 22094.2963 13036.4727 1882.7661
07/05/02 10:50:00 22093.7889 13036.5042 1882.7755
07/05/02 10:52:00 22093.2794 13036.5334 1882.7854
07/05/02 10:54:00 22092.7720 13036.5649 1882.7948
07/05/02 10:56:00 22092.2644 13036.5963 1882.8035
07/05/02 10:58:00 22091.7561 13036.6268 1882.8135
07/05/02 11:00:00 22091.2488 13036.6585 1882.8229
07/05/02 11:02:00 22090.7418 13036.6894 1882.8315
07/05/02 11:04:00 22090.2344 13036.7211 1882.8409
07/05/02 11:06:00 22089.7260 13036.7516 1882.8502
07/05/02 11:08:00 22089.2192 13036.7828 1882.8596
07/05/02 11:10:00 22088.7099 13036.8123 1882.8695
07/05/02 11:12:00 22088.2030 13036.8434 1882.8782
07/05/02 11:14:00 22087.6948 13036.8742 1882.8882
07/05/02 11:16:00 22087.1873 13036.9059 1882.8969
07/05/02 11:18:00 22086.6801 13036.9378 1882.9063
07/05/02 11:20:00 22086.1713 13036.9669 1882.9162
07/05/02 11:22:00 22085.6643 13036.9979 1882.9242
07/05/02 11:24:00 22085.1561 13037.0289 1882.9342
07/05/02 11:26:00 22084.6493 13037.0602 1882.9428
07/05/02 11:28:00 22084.1401 13037.0900 1882.9527
07/05/02 11:30:00 22083.6335 13037.1216 1882.9621
07/05/02 11:32:00 22083.1261 13037.1535 1882.9708
07/05/02 11:34:00 22082.6182 13037.1837 1882.9794
07/05/02 11:36:00 22082.1100 13037.2135 1882.9907
07/05/02 11:38:00 22081.6031 13037.2448 1882.9987
07/05/02 11:40:00 22081.0958 13037.2768 1883.0074
07/05/02 11:42:00 22080.5872 13037.3063 1883.0173
07/05/02 11:44:00 22080.0803 13037.3376 1883.0253
07/05/02 11:46:00 22079.5722 13037.3676 1883.0366
07/05/02 11:48:00 22079.0647 13037.3996 1883.0446
07/05/02 11:50:00 22078.5571 13037.4302 1883.0539
07/05/02 11:52:00 22078.0492 13037.4593 1883.0638
07/05/02 11:54:00 22077.5424 13037.4909 1883.0718
07/05/02 11:56:00 22077.0333 13037.5211 1883.0817
07/05/02 11:58:00 22076.5267 13037.5529 1883.0903
07/05/02 12:00:00 22076.0186 13037.5819 1883.0995
07/05/02 12:02:00 22075.5120 13037.6138 1883.1082
07/05/02 12:04:00 22075.0032 13037.6443 1883.1188
07/05/02 12:06:00 22074.4963 13037.6747 1883.1281
07/05/02 12:08:00 22073.9886 13037.7054 1883.1367
07/05/02 12:10:00 22073.4812 13037.7364 1883.1460
07/05/02 12:12:00 22072.9724 13037.7658 1883.1545
07/05/02 12:14:00 22072.4665 13037.7974 1883.1632
07/05/02 12:16:00 22071.9574 13037.8277 1883.1724
07/05/02 12:18:00 22071.4515 13037.8593 1883.1811
07/05/02 12:20:00 22070.9431 13037.8894 1883.1910
07/05/02 12:22:00 22070.4346 13037.9192 1883.2002
07/05/02 12:24:00 22069.9288 13037.9510 1883.2089
07/05/02 12:26:00 22069.4210 13037.9806 1883.2188
07/05/02 12:28:00 22068.9139 13038.0132 1883.2268
07/05/02 12:30:00 22068.4062 13038.0429 1883.2367
07/05/02 12:32:00 22067.8981 13038.0722 1883.2452
07/05/02 12:34:00 22067.3908 13038.1035 1883.2545
07/05/02 12:36:00 22066.8830 13038.1331 1883.2637
07/05/02 12:38:00 22066.3757 13038.1645 1883.2730
07/05/02 12:40:00 22065.8677 13038.1939 1883.2814
07/05/02 12:42:00 22065.3610 13038.2249 1883.2907
07/05/02 12:44:00 22064.8526 13038.2551 1883.2999
07/05/02 12:46:00 22064.3451 13038.2850 1883.3098
07/05/02 12:48:00 22063.8384 13038.3172 1883.3171
07/05/02 12:50:00 22063.3308 13038.3472 1883.3270
07/05/02 12:52:00 22062.8231 13038.3770 1883.3362
07/05/02 12:54:00 22062.3146 13038.4072 1883.3447
07/05/02 12:56:00 22061.8086 13038.4379 1883.3540
07/05/02 12:58:00 22061.3014 13038.4696 1883.3633
07/05/02 13:00:00 22060.7936 13038.4993 1883.3718
07/05/02 13:02:00 22060.2859 13038.5293 1883.3810
07/05/02 13:04:00 22059.7780 13038.5591 1883.3895
07/05/02 13:06:00 22059.2715 13038.5904 1883.3988
07/05/02 13:08:00 22058.7637 13038.6203 1883.4073
07/05/02 13:10:00 22058.2563 13038.6506 1883.4172
07/05/02 13:12:00 22057.7484 13038.6805 1883.4257
07/05/02 13:14:00 22057.2408 13038.7107 1883.4349
07/05/02 13:16:00 22056.7349 13038.7428 1883.4422
07/05/02 13:18:00 22056.2276 13038.7732 1883.4521
07/05/02 13:20:00 22055.7198 13038.8033 1883.4606
07/05/02 13:22:00 22055.2125 13038.8338 1883.4705
07/05/02 13:24:00 22054.7053 13038.8634 1883.4790
07/05/02 13:26:00 22054.1976 13038.8936 1883.4875
07/05/02 13:28:00 22053.6901 13038.9240 1883.4967
07/05/02 13:30:00 22053.1824 13038.9542 1883.5052
07/05/02 13:32:00 22052.6753 13038.9839 1883.5137
07/05/02 13:34:00 22052.1680 13039.0146 1883.5236
07/05/02 13:36:00 22051.6610 13039.0444 1883.5321
07/05/02 13:38:00 22051.1524 13039.0737 1883.5412
07/05/02 13:40:00 22050.6452 13039.1045 1883.5511
07/05/02 13:42:00 22050.1381 13039.1344 1883.5596
07/05/02 13:44:00 22049.6305 13039.1648 1883.5681
07/05/02 13:46:00 22049.1235 13039.1947 1883.5766
07/05/02 13:48:00 22048.6162 13039.2254 1883.5858
07/05/02 13:50:00 22048.1094 13039.2557 1883.5950
07/05/02 13:52:00 22047.6024 13039.2857 1883.6035
07/05/02 13:54:00 22047.0940 13039.3152 1883.6126
07/05/02 13:56:00 22046.5870 13039.3453 1883.6211
07/05/02 13:58:00 22046.0795 13039.3760 1883.6296
07/05/02 14:00:00 22045.5728 13039.4064 1883.6388
07/05/02 14:02:00 22045.0659 13039.4366 1883.6473
07/05/02 14:04:00 22044.5581 13039.4658 1883.6564
07/05/02 14:06:00 22044.0506 13039.4965 1883.6649
07/05/02 14:08:00 22043.5437 13039.5268 1883.6734
07/05/02 14:10:00 22043.0369 13039.5571 1883.6819
07/05/02 14:12:00 22042.5282 13039.5854 1883.6916
07/05/02 14:14:00 22042.0214 13039.6158 1883.7001
07/05/02 14:16:00 22041.5146 13039.6462 1883.7086
07/05/02 14:18:00 22041.0062 13039.6761 1883.7177
07/05/02 14:20:00 22040.5000 13039.7061 1883.7262
07/05/02 14:22:00 22039.9933 13039.7366 1883.7347
07/05/02 14:24:00 22039.4850 13039.7666 1883.7438
07/05/02 14:26:00 22038.9783 13039.7972 1883.7523
07/05/02 14:28:00 22038.4721 13039.8272 1883.7608
07/05/02 14:30:00 22037.9633 13039.8556 1883.7699
07/05/02 14:32:00 22037.4566 13039.8862 1883.7784
07/05/02 14:34:00 22036.9499 13039.9169 1883.7869
07/05/02 14:36:00 22036.4429 13039.9461 1883.7960
07/05/02 14:38:00 22035.9362 13039.9769 1883.8045
07/05/02 14:40:00 22035.4277 13040.0056 1883.8142
07/05/02 14:42:00 22034.9206 13040.0359 1883.8213
07/05/02 14:44:00 22034.4137 13040.0652 1883.8304
07/05/02 14:46:00 22033.9070 13040.0961 1883.8389
07/05/02 14:48:00 22033.3986 13040.1249 1883.8486
07/05/02 14:50:00 22032.8918 13040.1557 1883.8564
07/05/02 14:52:00 22032.3849 13040.1851 1883.8655
07/05/02 14:54:00 22031.8789 13040.2156 1883.8740
07/05/02 14:56:00 22031.3704 13040.2445 1883.8837
07/05/02 14:58:00 22030.8635 13040.2752 1883.8908
07/05/02 15:00:00 22030.3566 13040.3047 1883.8999
07/05/02 15:02:00 22029.8481 13040.3335 1883.9089
07/05/02 15:04:00 22029.3421 13040.3642 1883.9174
07/05/02 15:06:00 22028.8353 13040.3938 1883.9265
07/05/02 15:08:00 22028.3290 13040.4241 1883.9336
07/05/02 15:10:00 22027.8207 13040.4533 1883.9433
07/05/02 15:12:00 22027.3135 13040.4825 1883.9510
07/05/02 15:14:00 22026.8070 13040.5139 1883.9595
07/05/02 15:16:00 22026.2991 13040.5424 1883.9686
07/05/02 15:18:00 22025.7924 13040.5722 1883.9777
07/05/02 15:20:00 22025.2861 13040.6027 1883.9848
07/05/02 15:22:00 22024.7785 13040.6315 1883.9945
07/05/02 15:24:00 22024.2715 13040.6612 1884.0029
07/05/02 15:26:00 22023.7658 13040.6922 1884.0114
07/05/02 15:28:00 22023.2572 13040.7212 1884.0197
07/05/02 15:30:00 22022.7505 13040.7513 1884.0288
07/05/02 15:32:00 22022.2425 13040.7798 1884.0371
07/05/02 15:34:00 22021.7356 13040.8097 1884.0455
07/05/02 15:36:00 22021.2299 13040.8408 1884.0540
07/05/02 15:38:00 22020.7219 13040.8695 1884.0623
07/05/02 15:40:00 22020.2144 13040.8986 1884.0720
07/05/02 15:42:00 22019.7082 13040.9281 1884.0805
07/05/02 15:44:00 22019.2002 13040.9568 1884.0888
07/05/02 15:46:00 22018.6942 13040.9877 1884.0959
07/05/02 15:48:00 22018.1882 13041.0175 1884.1050
07/05/02 15:50:00 22017.6805 13041.0465 1884.1140
07/05/02 15:52:00 22017.1736 13041.0765 1884.1217
07/05/02 15:54:00 22016.6657 13041.1053 1884.1300
07/05/02 15:56:00 22016.1598 13041.1353 1884.1391
07/05/02 15:58:00 22015.6521 13041.1645 1884.1481
07/05/02 16:00:00 22015.1452 13041.1945 1884.1558
07/05/02 16:02:00 22014.6382 13041.2232 1884.1648
07/05/02 16:04:00 22014.1304 13041.2523 1884.1731
07/05/02 16:06:00 22013.6235 13041.2824 1884.1808
07/05/02 16:08:00 22013.1168 13041.3115 1884.1906
07/05/02 16:10:00 22012.6101 13041.3419 1884.1990
07/05/02 16:12:00 22012.1030 13041.3706 1884.2073
07/05/02 16:14:00 22011.5964 13041.4011 1884.2157
07/05/02 16:16:00 22011.0892 13041.4298 1884.2240
07/05/02 16:18:00 22010.5830 13041.4596 1884.2317
07/05/02 16:20:00 22010.0755 13041.4891 1884.2407
07/05/02 16:22:00 22009.5684 13041.5180 1884.2490
07/05/02 16:24:00 22009.0623 13041.5479 1884.2567
07/05/02 16:26:00 22008.5554 13041.5770 1884.2657
07/05/02 16:28:00 22008.0493 13041.6069 1884.2734
07/05/02 16:30:00 22007.5418 13041.6366 1884.2825
07/05/02 16:32:00 22007.0357 13041.6667 1884.2902
07/05/02 16:34:00 22006.5268 13041.6936 1884.2997
07/05/02 16:36:00 22006.0200 13041.7240 1884.3067
07/05/02 16:38:00 22005.5130 13041.7530 1884.3150
07/05/02 16:40:00 22005.0071 13041.7834 1884.3234
07/05/02 16:42:00 22004.5007 13041.8121 1884.3317
07/05/02 16:44:00 22003.9949 13041.8425 1884.3401
07/05/02 16:46:00 22003.4861 13041.8696 1884.3497
07/05/02 16:48:00 22002.9793 13041.9002 1884.3567
07/05/02 16:50:00 22002.4724 13041.9294 1884.3650
07/05/02 16:52:00 22001.9670 13041.9593 1884.3727
07/05/02 16:54:00 22001.4594 13041.9878 1884.3823
07/05/02 16:56:00 22000.9525 13042.0172 1884.3906
07/05/02 16:58:00 22000.4460 13042.0458 1884.3982
07/05/02 17:00:00 21999.9376 13042.0747 1884.4071
07/05/02 17:02:00 21999.4319 13042.1054 1884.4155
07/05/02 17:04:00 21998.9252 13042.1339 1884.4225
07/05/02 17:06:00 21998.4177 13042.1626 1884.4321
07/05/02 17:08:00 21997.9115 13042.1917 1884.4404
07/05/02 17:10:00 21997.4054 13042.2221 1884.4474
07/05/02 17:12:00 21996.8977 13042.2506 1884.4563
07/05/02 17:14:00 21996.3913 13042.2796 1884.4639
07/05/02 17:16:00 21995.8861 13042.3098 1884.4716
07/05/02 17:18:00 21995.3771 13042.3381 1884.4819
07/05/02 17:20:00 21994.8717 13042.3682 1884.4889
07/05/02 17:22:00 21994.3646 13042.3964 1884.4978
07/05/02 17:24:00 21993.8577 13042.4259 1884.5054
07/05/02 17:26:00 21993.3506 13042.4542 1884.5143
07/05/02 17:28:00 21992.8438 13042.4839 1884.5219
07/05/02 17:30:00 21992.3367 13042.5122 1884.5308
07/05/02 17:32:00 21991.8299 13042.5419 1884.5384
07/05/02 17:34:00 21991.3227 13042.5701 1884.5467
07/05/02 17:36:00 21990.8176 13042.6006 1884.5544
07/05/02 17:38:00 21990.3104 13042.6288 1884.5626
07/05/02 17:40:00 21989.8038 13042.6589 1884.5709
07/05/02 17:42:00 21989.2972 13042.6867 1884.5791
07/05/02 17:44:00 21988.7905 13042.7166 1884.5867
07/05/02 17:46:00 21988.2836 13042.7452 1884.5956
07/05/02 17:48:00 21987.7774 13042.7746 1884.6033
07/05/02 17:50:00 21987.2703 13042.8030 1884.6115
07/05/02 17:52:00 21986.7634 13042.8317 1884.6204
07/05/02 17:54:00 21986.2582 13042.8623 1884.6274
07/05/02 17:56:00 21985.7500 13042.8895 1884.6355
07/05/02 17:58:00 21985.2434 13042.9185 1884.6451
07/05/02 18:00:00 21984.7382 13042.9492 1884.6521
07/05/02 18:02:00 21984.2301 13042.9765 1884.6603
07/05/02 18:04:00 21983.7231 13043.0052 1884.6685
07/05/02 18:06:00 21983.2180 13043.0360 1884.6755
07/05/02 18:08:00 21982.7103 13043.0638 1884.6850
07/05/02 18:10:00 21982.2039 13043.0921 1884.6932
07/05/02 18:12:00 21981.6969 13043.1208 1884.7015
07/05/02 18:14:00 21981.1907 13043.1505 1884.7084
07/05/02 18:16:00 21980.6838 13043.1793 1884.7166
07/05/02 18:18:00 21980.1775 13043.2077 1884.7248
07/05/02 18:20:00 21979.6706 13043.2366 1884.7330
07/05/02 18:22:00 21979.1644 13043.2663 1884.7399
07/05/02 18:24:00 21978.6581 13043.2947 1884.7481
07/05/02 18:26:00 21978.1513 13043.3237 1884.7564
07/05/02 18:28:00 21977.6450 13043.3523 1884.7646
07/05/02 18:30:00 21977.1380 13043.3811 1884.7721
07/05/02 18:32:00 21976.6308 13043.4086 1884.7809
07/05/02 18:34:00 21976.1240 13043.4377 1884.7891
07/05/02 18:36:00 21975.6194 13043.4682 1884.7954
07/05/02 18:38:00 21975.1117 13043.4964 1884.8043
07/05/02 18:40:00 21974.6055 13043.5251 1884.8125
07/05/02 18:42:00 21974.0993 13043.5538 1884.8207
07/05/02 18:44:00 21973.5930 13043.5823 1884.8282
07/05/02 18:46:00 21973.0862 13043.6116 1884.8364
07/05/02 18:48:00 21972.5792 13043.6394 1884.8453
07/05/02 18:50:00 21972.0726 13043.6678 1884.8521
07/05/02 18:52:00 21971.5660 13043.6972 1884.8603
07/05/02 18:54:00 21971.0599 13043.7261 1884.8685
07/05/02 18:56:00 21970.5536 13043.7549 1884.8760
07/05/02 18:58:00 21970.0465 13043.7828 1884.8849
07/05/02 19:00:00 21969.5401 13043.8114 1884.8917
07/05/02 19:02:00 21969.0340 13043.8404 1884.8999
07/05/02 19:04:00 21968.5280 13043.8695 1884.9081
07/05/02 19:06:00 21968.0218 13043.8984 1884.9156
07/05/02 19:08:00 21967.5144 13043.9260 1884.9231
07/05/02 19:10:00 21967.0079 13043.9557 1884.9313
07/05/02 19:12:00 21966.5024 13043.9844 1884.9395
07/05/02 19:14:00 21965.9942 13044.0111 1884.9475
07/05/02 19:16:00 21965.4882 13044.0403 1884.9557
07/05/02 19:18:00 21964.9821 13044.0694 1884.9633
07/05/02 19:20:00 21964.4760 13044.0985 1884.9708
07/05/02 19:22:00 21963.9695 13044.1261 1884.9789
07/05/02 19:24:00 21963.4632 13044.1550 1884.9857
07/05/02 19:26:00 21962.9554 13044.1823 1884.9952
07/05/02 19:28:00 21962.4501 13044.2113 1885.0034
07/05/02 19:30:00 21961.9438 13044.2403 1885.0102
07/05/02 19:32:00 21961.4380 13044.2698 1885.0184
07/05/02 19:34:00 21960.9323 13044.2984 1885.0252
07/05/02 19:36:00 21960.4246 13044.3259 1885.0347
07/05/02 19:38:00 21959.9184 13044.3551 1885.0415
07/05/02 19:40:00 21959.4118 13044.3827 1885.0489
07/05/02 19:42:00 21958.9060 13044.4124 1885.0571
07/05/02 19:44:00 21958.3985 13044.4390 1885.0651
07/05/02 19:46:00 21957.8926 13044.4685 1885.0727
07/05/02 19:48:00 21957.3870 13044.4973 1885.0795
07/05/02 19:50:00 21956.8798 13044.5243 1885.0882
07/05/02 19:52:00 21956.3738 13044.5539 1885.0957
07/05/02 19:54:00 21955.8683 13044.5828 1885.1025
07/05/02 19:56:00 21955.3611 13044.6099 1885.1113
07/05/02 19:58:00 21954.8552 13044.6396 1885.1188
07/05/02 20:00:00 21954.3478 13044.6665 1885.1268
07/05/02 20:02:00 21953.8423 13044.6955 1885.1336
07/05/02 20:04:00 21953.3363 13044.7239 1885.1425
07/05/02 20:06:00 21952.8294 13044.7525 1885.1499
07/05/02 20:08:00 21952.3230 13044.7806 1885.1573
07/05/02 20:10:00 21951.8168 13044.8089 1885.1654
07/05/02 20:12:00 21951.3107 13044.8372 1885.1736
07/05/02 20:14:00 21950.8043 13044.8654 1885.1810
07/05/02 20:16:00 21950.2980 13044.8936 1885.1884
07/05/02 20:18:00 21949.7918 13044.9221 1885.1965
07/05/02 20:20:00 21949.2855 13044.9503 1885.2039
07/05/02 20:22:00 21948.7789 13044.9771 1885.2120
07/05/02 20:24:00 21948.2730 13045.0069 1885.2188
07/05/02 20:26:00 21947.7658 13045.0343 1885.2268
07/05/02 20:28:00 21947.2608 13045.0641 1885.2350
07/05/02 20:30:00 21946.7537 13045.0915 1885.2431
07/05/02 20:32:00 21946.2474 13045.1200 1885.2505
07/05/02 20:34:00 21945.7418 13045.1479 1885.2579
07/05/02 20:36:00 21945.2362 13045.1759 1885.2653
07/05/02 20:38:00 21944.7300 13045.2045 1885.2728
07/05/02 20:40:00 21944.2238 13045.2330 1885.2802
07/05/02 20:42:00 21943.7167 13045.2606 1885.2882
07/05/02 20:44:00 21943.2113 13045.2889 1885.2963
07/05/02 20:46:00 21942.7052 13045.3176 1885.3038
07/05/02 20:48:00 21942.1977 13045.3448 1885.3104
07/05/02 20:50:00 21941.6931 13045.3741 1885.3172
07/05/02 20:52:00 21941.1861 13045.4018 1885.3252
07/05/02 20:54:00 21940.6796 13045.4290 1885.3333
07/05/02 20:56:00 21940.1734 13045.4565 1885.3420
07/05/02 20:58:00 21939.6682 13045.4864 1885.3488
07/05/02 21:00:00 21939.1618 13045.5138 1885.3569
07/05/02 21:02:00 21938.6545 13045.5412 1885.3635
07/05/02 21:04:00 21938.1481 13045.5686 1885.3715
07/05/02 21:06:00 21937.6436 13045.5981 1885.3783
07/05/02 21:08:00 21937.1368 13045.6263 1885.3871
07/05/02 21:10:00 21936.6314 13045.6548 1885.3945
07/05/02 21:12:00 21936.1247 13045.6819 1885.4011
07/05/02 21:14:00 21935.6184 13045.7094 1885.4091
07/05/02 21:16:00 21935.1115 13045.7375 1885.4172
07/05/02 21:18:00 21934.6069 13045.7670 1885.4233
07/05/02 21:20:00 21934.1006 13045.7947 1885.4313
07/05/02 21:22:00 21933.5943 13045.8223 1885.4393
07/05/02 21:24:00 21933.0876 13045.8496 1885.4460
07/05/02 21:26:00 21932.5816 13045.8775 1885.4547
07/05/02 21:28:00 21932.0763 13045.9064 1885.4621
07/05/02 21:30:00 21931.5697 13045.9337 1885.4688
07/05/02 21:32:00 21931.0635 13045.9615 1885.4768
07/05/02 21:34:00 21930.5571 13045.9892 1885.4841
07/05/02 21:36:00 21930.0509 13046.0171 1885.4922
07/05/02 21:38:00 21929.5449 13046.0440 1885.4988
07/05/02 21:40:00 21929.0397 13046.0730 1885.5062
07/05/02 21:42:00 21928.5333 13046.1008 1885.5135
07/05/02 21:44:00 21928.0272 13046.1288 1885.5216
07/05/02 21:46:00 21927.5207 13046.1564 1885.5282
07/05/02 21:48:00 21927.0146 13046.1845 1885.5362
07/05/02 21:50:00 21926.5089 13046.2119 1885.5436
07/05/02 21:52:00 21926.0037 13046.2411 1885.5510
07/05/02 21:54:00 21925.4973 13046.2688 1885.5576
07/05/02 21:56:00 21924.9916 13046.2963 1885.5649
07/05/02 21:58:00 21924.4861 13046.3240 1885.5730
07/05/02 22:00:00 21923.9799 13046.3521 1885.5803
07/05/02 22:02:00 21923.4725 13046.3789 1885.5875
07/05/02 22:04:00 21922.9666 13046.4072 1885.5956
07/05/02 22:06:00 21922.4609 13046.4348 1885.6029
07/05/02 22:08:00 21921.9551 13046.4623 1885.6095
07/05/02 22:10:00 21921.4497 13046.4902 1885.6175
07/05/02 22:12:00 21920.9445 13046.5195 1885.6243
07/05/02 22:14:00 21920.4369 13046.5449 1885.6321
07/05/02 22:16:00 21919.9306 13046.5730 1885.6387
07/05/02 22:18:00 21919.4264 13046.6023 1885.6469
07/05/02 22:20:00 21918.9207 13046.6299 1885.6535
07/05/02 22:22:00 21918.4133 13046.6557 1885.6620
07/05/02 22:24:00 21917.9070 13046.6839 1885.6687
07/05/02 22:26:00 21917.4022 13046.7127 1885.6747
07/05/02 22:28:00 21916.8972 13046.7411 1885.6834
07/05/02 22:30:00 21916.3896 13046.7668 1885.6913
07/05/02 22:32:00 21915.8840 13046.7946 1885.6979
07/05/02 22:34:00 21915.3789 13046.8242 1885.7046
07/05/02 22:36:00 21914.8714 13046.8500 1885.7125
07/05/02 22:38:00 21914.3666 13046.8776 1885.7198
07/05/02 22:40:00 21913.8610 13046.9056 1885.7264
07/05/02 22:42:00 21913.3541 13046.9332 1885.7344
07/05/02 22:44:00 21912.8491 13046.9607 1885.7410
07/05/02 22:46:00 21912.3428 13046.9879 1885.7489
07/05/02 22:48:00 21911.8373 13047.0160 1885.7555
07/05/02 22:50:00 21911.3319 13047.0443 1885.7629
07/05/02 22:52:00 21910.8245 13047.0703 1885.7707
07/05/02 22:54:00 21910.3207 13047.0992 1885.7774
07/05/02 22:56:00 21909.8128 13047.1259 1885.7853
07/05/02 22:58:00 21909.3081 13047.1538 1885.7926
07/05/02 23:00:00 21908.8017 13047.1810 1885.7999
07/05/02 23:02:00 21908.2960 13047.2090 1885.8058
07/05/02 23:04:00 21907.7902 13047.2358 1885.8130
07/05/02 23:06:00 21907.2856 13047.2639 1885.8203
07/05/02 23:08:00 21906.7783 13047.2901 1885.8282
07/05/02 23:10:00 21906.2731 13047.3188 1885.8355
07/05/02 23:12:00 21905.7673 13047.3457 1885.8428
07/05/02 23:14:00 21905.2617 13047.3739 1885.8487
07/05/02 23:16:00 21904.7560 13047.4008 1885.8559
07/05/02 23:18:00 21904.2495 13047.4270 1885.8645
07/05/02 23:20:00 21903.7442 13047.4556 1885.8711
07/05/02 23:22:00 21903.2383 13047.4824 1885.8776
07/05/02 23:24:00 21902.7332 13047.5112 1885.8850
07/05/02 23:26:00 21902.2275 13047.5383 1885.8922
07/05/02 23:28:00 21901.7207 13047.5642 1885.8993
07/05/02 23:30:00 21901.2155 13047.5929 1885.9060
07/05/02 23:32:00 21900.7100 13047.6203 1885.9139
07/05/02 23:34:00 21900.2027 13047.6468 1885.9210
07/05/02 23:36:00 21899.6981 13047.6751 1885.9277
07/05/02 23:38:00 21899.1932 13047.7021 1885.9356
07/05/02 23:40:00 21898.6857 13047.7285 1885.9420
07/05/02 23:42:00 21898.1804 13047.7560 1885.9500
07/05/02 23:44:00 21897.6756 13047.7842 1885.9559
07/05/02 23:46:00 21897.1700 13047.8116 1885.9631
07/05/02 23:48:00 21896.6634 13047.8378 1885.9703
07/05/02 23:50:00 21896.1579 13047.8653 1885.9775
07/05/02 23:52:00 21895.6531 13047.8936 1885.9834
07/05/02 23:54:00 21895.1469 13047.9204 1885.9920
07/05/02 23:56:00 21894.6412 13047.9477 1885.9985
07/05/02 23:58:00 21894.1357 13047.9753 1886.0058
07/05/03 00:00:00 21893.6292 13048.0017 1886.0129
07/05/03 00:02:00 21893.1241 13048.0286 1886.0194
07/05/03 00:04:00 21892.6172 13048.0558 1886.0273
07/05/03 00:06:00 21892.1131 13048.0838 1886.0332
07/05/03 00:08:00 21891.6077 13048.1116 1886.0404
07/05/03 00:10:00 21891.1017 13048.1376 1886.0476
07/05/03 00:12:00 21890.5961 13048.1652 1886.0541
07/05/03 00:14:00 21890.0906 13048.1917 1886.0627
07/05/03 00:16:00 21889.5849 13048.2191 1886.0685
07/05/03 00:18:00 21889.0784 13048.2458 1886.0756
07/05/03 00:20:00 21888.5729 13048.2735 1886.0822
07/05/03 00:22:00 21888.0674 13048.3001 1886.0907
07/05/03 00:24:00 21887.5623 13048.3272 1886.0966
07/05/03 00:26:00 21887.0568 13048.3550 1886.1031
07/05/03 00:28:00 21886.5510 13048.3813 1886.1102
07/05/03 00:30:00 21886.0457 13048.4094 1886.1175
07/05/03 00:32:00 21885.5393 13048.4363 1886.1246
07/05/03 00:34:00 21885.0345 13048.4637 1886.1311
07/05/03 00:36:00 21884.5287 13048.4901 1886.1383
07/05/03 00:38:00 21884.0238 13048.5176 1886.1448
07/05/03 00:40:00 21883.5175 13048.5446 1886.1520
07/05/03 00:42:00 21883.0125 13048.5719 1886.1578
07/05/03 00:44:00 21882.5068 13048.5985 1886.1649
07/05/03 00:46:00 21882.0024 13048.6265 1886.1729
07/05/03 00:48:00 21881.4952 13048.6526 1886.1806
07/05/03 00:50:00 21880.9899 13048.6785 1886.1871
07/05/03 00:52:00 21880.4845 13048.7067 1886.1936
07/05/03 00:54:00 21879.9789 13048.7334 1886.2007
07/05/03 00:56:00 21879.4742 13048.7612 1886.2073
07/05/03 00:58:00 21878.9685 13048.7880 1886.2144
07/05/03 01:00:00 21878.4617 13048.8135 1886.2215
07/05/03 01:02:00 21877.9569 13048.8411 1886.2273
07/05/03 01:04:00 21877.4511 13048.8678 1886.2337
07/05/03 01:06:00 21876.9464 13048.8957 1886.2403
07/05/03 01:08:00 21876.4399 13048.9216 1886.2480
07/05/03 01:10:00 21875.9349 13048.9480 1886.2552
07/05/03 01:12:00 21875.4303 13048.9760 1886.2617
07/05/03 01:14:00 21874.9247 13049.0031 1886.2688
07/05/03 01:16:00 21874.4181 13049.0288 1886.2759
07/05/03 01:18:00 21873.9139 13049.0562 1886.2817
07/05/03 01:20:00 21873.4082 13049.0831 1886.2882
07/05/03 01:22:00 21872.9017 13049.1092 1886.2959
07/05/03 01:24:00 21872.3972 13049.1374 1886.3025
07/05/03 01:26:00 21871.8923 13049.1641 1886.3096
07/05/03 01:28:00 21871.3855 13049.1898 1886.3159
07/05/03 01:30:00 21870.8810 13049.2181 1886.3225
07/05/03 01:32:00 21870.3743 13049.2428 1886.3308
07/05/03 01:34:00 21869.8694 13049.2708 1886.3360
07/05/03 01:36:00 21869.3646 13049.2976 1886.3431
07/05/03 01:38:00 21868.8588 13049.3234 1886.3509
07/05/03 01:40:00 21868.3540 13049.3514 1886.3560
07/05/03 01:42:00 21867.8482 13049.3773 1886.3637
07/05/03 01:44:00 21867.3427 13049.4046 1886.3702
07/05/03 01:46:00 21866.8368 13049.4303 1886.3772
07/05/03 01:48:00 21866.3328 13049.4582 1886.3831
07/05/03 01:50:00 21865.8269 13049.4840 1886.3901
07/05/03 01:52:00 21865.3214 13049.5114 1886.3966
07/05/03 01:54:00 21864.8157 13049.5374 1886.4043
07/05/03 01:56:00 21864.3110 13049.5657 1886.4094
07/05/03 01:58:00 21863.8044 13049.5908 1886.4178
07/05/03 02:00:00 21863.3003 13049.6186 1886.4229
07/05/03 02:02:00 21862.7953 13049.6443 1886.4307
07/05/03 02:04:00 21862.2904 13049.6714 1886.4371
07/05/03 02:06:00 21861.7839 13049.6977 1886.4435
07/05/03 02:08:00 21861.2783 13049.7240 1886.4512
07/05/03 02:10:00 21860.7742 13049.7520 1886.4563
07/05/03 02:12:00 21860.2687 13049.7784 1886.4641
07/05/03 02:14:00 21859.7618 13049.8033 1886.4710
07/05/03 02:16:00 21859.2578 13049.8313 1886.4762
07/05/03 02:18:00 21858.7523 13049.8578 1886.4839
07/05/03 02:20:00 21858.2464 13049.8838 1886.4903
07/05/03 02:22:00 21857.7415 13049.9109 1886.4960
07/05/03 02:24:00 21857.2366 13049.9370 1886.5038
07/05/03 02:26:00 21856.7307 13049.9631 1886.5101
07/05/03 02:28:00 21856.2268 13049.9914 1886.5152
07/05/03 02:30:00 21855.7210 13050.0165 1886.5236
07/05/03 02:32:00 21855.2152 13050.0427 1886.5299
07/05/03 02:34:00 21854.7101 13050.0687 1886.5370
07/05/03 02:36:00 21854.2062 13050.0970 1886.5421
07/05/03 02:38:00 21853.7005 13050.1234 1886.5485
07/05/03 02:40:00 21853.1957 13050.1497 1886.5562
07/05/03 02:42:00 21852.6890 13050.1750 1886.5632
07/05/03 02:44:00 21852.1838 13050.2009 1886.5695
07/05/03 02:46:00 21851.6781 13050.2274 1886.5759
07/05/03 02:48:00 21851.1743 13050.2559 1886.5810
07/05/03 02:50:00 21850.6694 13050.2821 1886.5881
07/05/03 02:52:00 21850.1637 13050.3087 1886.5944
07/05/03 02:54:00 21849.6576 13050.3337 1886.6014
07/05/03 02:56:00 21849.1529 13050.3602 1886.6091
07/05/03 02:58:00 21848.6479 13050.3864 1886.6155
07/05/03 03:00:00 21848.1422 13050.4130 1886.6218
07/05/03 03:02:00 21847.6372 13050.4392 1886.6281
07/05/03 03:04:00 21847.1323 13050.4657 1886.6352
07/05/03 03:06:00 21846.6273 13050.4919 1886.6415
07/05/03 03:08:00 21846.1223 13050.5182 1886.6479
07/05/03 03:10:00 21845.6171 13050.5443 1886.6535
07/05/03 03:12:00 21845.1112 13050.5696 1886.6605
07/05/03 03:14:00 21844.6056 13050.5965 1886.6668
07/05/03 03:16:00 21844.1007 13050.6229 1886.6732
07/05/03 03:18:00 21843.5957 13050.6493 1886.6795
07/05/03 03:20:00 21843.0908 13050.6758 1886.6859
07/05/03 03:22:00 21842.5861 13050.7025 1886.6929
07/05/03 03:24:00 21842.0817 13050.7285 1886.6993
07/05/03 03:26:00 21841.5768 13050.7551 1886.7056
07/05/03 03:28:00 21841.0702 13050.7809 1886.7119
07/05/03 03:30:00 21840.5654 13050.8076 1886.7182
07/05/03 03:32:00 21840.0611 13050.8337 1886.7246
07/05/03 03:34:00 21839.5562 13050.8604 1886.7309
07/05/03 03:36:00 21839.0518 13050.8864 1886.7366
07/05/03 03:38:00 21838.5451 13050.9110 1886.7441
07/05/03 03:40:00 21838.0403 13050.9378 1886.7505
07/05/03 03:42:00 21837.5355 13050.9646 1886.7568
07/05/03 03:44:00 21837.0310 13050.9907 1886.7625
07/05/03 03:46:00 21836.5263 13051.0176 1886.7688
07/05/03 03:48:00 21836.0215 13051.0445 1886.7752
07/05/03 03:50:00 21835.5153 13051.0686 1886.7820
07/05/03 03:52:00 21835.0105 13051.0956 1886.7884
07/05/03 03:54:00 21834.5060 13051.1216 1886.7933
07/05/03 03:56:00 21834.0015 13051.1489 1886.8004
07/05/03 03:58:00 21833.4955 13051.1734 1886.8079
07/05/03 04:00:00 21832.9904 13051.2000 1886.8129
07/05/03 04:02:00 21832.4865 13051.2268 1886.8199
07/05/03 04:04:00 21831.9796 13051.2515 1886.8261
07/05/03 04:06:00 21831.4755 13051.2781 1886.8324
07/05/03 04:08:00 21830.9712 13051.3046 1886.8381
07/05/03 04:10:00 21830.4653 13051.3293 1886.8456
07/05/03 04:12:00 21829.9605 13051.3563 1886.8513
07/05/03 04:14:00 21829.4565 13051.3831 1886.8576
07/05/03 04:16:00 21828.9502 13051.4074 1886.8638
07/05/03 04:18:00 21828.4458 13051.4350 1886.8708
07/05/03 04:20:00 21827.9420 13051.4610 1886.8758
07/05/03 04:22:00 21827.4360 13051.4856 1886.8826
07/05/03 04:24:00 21826.9314 13051.5130 1886.8890
07/05/03 04:26:00 21826.4252 13051.5375 1886.8951
07/05/03 04:28:00 21825.9216 13051.5638 1886.9008
07/05/03 04:30:00 21825.4153 13051.5893 1886.9084
07/05/03 04:32:00 21824.9117 13051.6156 1886.9140
07/05/03 04:34:00 21824.4055 13051.6402 1886.9202
07/05/03 04:36:00 21823.9011 13051.6678 1886.9265
07/05/03 04:38:00 21823.3967 13051.6932 1886.9328
07/05/03 04:40:00 21822.8909 13051.7195 1886.9383
07/05/03 04:42:00 21822.3865 13051.7449 1886.9446
07/05/03 04:44:00 21821.8832 13051.7717 1886.9509
07/05/03 04:46:00 21821.3768 13051.7972 1886.9578
07/05/03 04:48:00 21820.8731 13051.8236 1886.9627
07/05/03 04:50:00 21820.3672 13051.8486 1886.9696
07/05/03 04:52:00 21819.8631 13051.8756 1886.9745
07/05/03 04:54:00 21819.3582 13051.9006 1886.9828
07/05/03 04:56:00 21818.8521 13051.9255 1886.9890
07/05/03 04:58:00 21818.3488 13051.9523 1886.9946
07/05/03 05:00:00 21817.8428 13051.9773 1887.0008
07/05/03 05:02:00 21817.3385 13052.0031 1887.0070
07/05/03 05:04:00 21816.8344 13052.0302 1887.0120
07/05/03 05:06:00 21816.3292 13052.0550 1887.0188
07/05/03 05:08:00 21815.8232 13052.0801 1887.0250
07/05/03 05:10:00 21815.3199 13052.1070 1887.0306
07/05/03 05:12:00 21814.8142 13052.1324 1887.0375
07/05/03 05:14:00 21814.3098 13052.1582 1887.0430
07/05/03 05:16:00 21813.8050 13052.1847 1887.0493
07/05/03 05:18:00 21813.3006 13052.2105 1887.0548
07/05/03 05:20:00 21812.7955 13052.2355 1887.0617
07/05/03 05:22:00 21812.2902 13052.2603 1887.0679
07/05/03 05:24:00 21811.7864 13052.2880 1887.0735
07/05/03 05:26:00 21811.2817 13052.3123 1887.0797
07/05/03 05:28:00 21810.7770 13052.3390 1887.0859
07/05/03 05:30:00 21810.2718 13052.3640 1887.0921
07/05/03 05:32:00 21809.7663 13052.3887 1887.0975
07/05/03 05:34:00 21809.2613 13052.4140 1887.1044
07/05/03 05:36:00 21808.7580 13052.4411 1887.1093
07/05/03 05:38:00 21808.2524 13052.4669 1887.1162
07/05/03 05:40:00 21807.7489 13052.4927 1887.1225
07/05/03 05:42:00 21807.2433 13052.5174 1887.1272
07/05/03 05:44:00 21806.7384 13052.5428 1887.1341
07/05/03 05:46:00 21806.2334 13052.5682 1887.1409
07/05/03 05:48:00 21805.7292 13052.5945 1887.1465
07/05/03 05:50:00 21805.2239 13052.6195 1887.1519
07/05/03 05:52:00 21804.7190 13052.6450 1887.1588
07/05/03 05:54:00 21804.2145 13052.6699 1887.1650
07/05/03 05:56:00 21803.7101 13052.6960 1887.1698
07/05/03 05:58:00 21803.2052 13052.7216 1887.1767
07/05/03 06:00:00 21802.7008 13052.7465 1887.1828
07/05/03 06:02:00 21802.1955 13052.7717 1887.1883
07/05/03 06:04:00 21801.6916 13052.7985 1887.1946
07/05/03 06:06:00 21801.1872 13052.8235 1887.2007
07/05/03 06:08:00 21800.6819 13052.8488 1887.2062
07/05/03 06:10:00 21800.1772 13052.8746 1887.2130
07/05/03 06:12:00 21799.6735 13052.9005 1887.2179
07/05/03 06:14:00 21799.1685 13052.9261 1887.2240
07/05/03 06:16:00 21798.6639 13052.9511 1887.2295
07/05/03 06:18:00 21798.1597 13052.9765 1887.2364
07/05/03 06:20:00 21797.6553 13053.0028 1887.2405
07/05/03 06:22:00 21797.1506 13053.0288 1887.2474
07/05/03 06:24:00 21796.6461 13053.0538 1887.2528
07/05/03 06:26:00 21796.1408 13053.0781 1887.2596
07/05/03 06:28:00 21795.6363 13053.1032 1887.2651
07/05/03 06:30:00 21795.1312 13053.1288 1887.2705
07/05/03 06:32:00 21794.6281 13053.1555 1887.2768
07/05/03 06:34:00 21794.1236 13053.1807 1887.2822
07/05/03 06:36:00 21793.6193 13053.2062 1887.2884
07/05/03 06:38:00 21793.1134 13053.2309 1887.2945
07/05/03 06:40:00 21792.6089 13053.2562 1887.2999
07/05/03 06:42:00 21792.1055 13053.2815 1887.3068
07/05/03 06:44:00 21791.6005 13053.3074 1887.3122
07/05/03 06:46:00 21791.0949 13053.3315 1887.3176
07/05/03 06:48:00 21790.5905 13053.3569 1887.3231
07/05/03 06:50:00 21790.0871 13053.3823 1887.3299
07/05/03 06:52:00 21789.5818 13053.4068 1887.3360
07/05/03 06:54:00 21789.0769 13053.4328 1887.3414
07/05/03 06:56:00 21788.5735 13053.4594 1887.3463
07/05/03 06:58:00 21788.0694 13053.4852 1887.3524
07/05/03 07:00:00 21787.5638 13053.5082 1887.3591
07/05/03 07:02:00 21787.0604 13053.5349 1887.3640
07/05/03 07:04:00 21786.5542 13053.5585 1887.3706
07/05/03 07:06:00 21786.0509 13053.5853 1887.3755
07/05/03 07:08:00 21785.5472 13053.6105 1887.3810
07/05/03 07:10:00 21785.0411 13053.6342 1887.3876
07/05/03 07:12:00 21784.5378 13053.6610 1887.3925
07/05/03 07:14:00 21784.0315 13053.6845 1887.3985
07/05/03 07:16:00 21783.5292 13053.7114 1887.4047
07/05/03 07:18:00 21783.0236 13053.7347 1887.4114
07/05/03 07:20:00 21782.5195 13053.7606 1887.4168
07/05/03 07:22:00 21782.0168 13053.7871 1887.4217
07/05/03 07:24:00 21781.5108 13053.8110 1887.4284
07/05/03 07:26:00 21781.0076 13053.8381 1887.4332
07/05/03 07:28:00 21780.5019 13053.8613 1887.4392
07/05/03 07:30:00 21779.9976 13053.8872 1887.4439
07/05/03 07:32:00 21779.4931 13053.9117 1887.4500
07/05/03 07:34:00 21778.9886 13053.9363 1887.4561
07/05/03 07:36:00 21778.4843 13053.9623 1887.4608
07/05/03 07:38:00 21777.9789 13053.9859 1887.4675
07/05/03 07:40:00 21777.4764 13054.0126 1887.4724
07/05/03 07:42:00 21776.9710 13054.0363 1887.4790
07/05/03 07:44:00 21776.4666 13054.0611 1887.4851
07/05/03 07:46:00 21775.9627 13054.0864 1887.4892
07/05/03 07:48:00 21775.4584 13054.1112 1887.4952
07/05/03 07:50:00 21774.9549 13054.1371 1887.5007
07/05/03 07:52:00 21774.4500 13054.1625 1887.5067
07/05/03 07:54:00 21773.9447 13054.1864 1887.5134
07/05/03 07:56:00 21773.4419 13054.2129 1887.5169
07/05/03 07:58:00 21772.9366 13054.2369 1887.5235
07/05/03 08:00:00 21772.4323 13054.2619 1887.5296
07/05/03 08:02:00 21771.9267 13054.2854 1887.5349
07/05/03 08:04:00 21771.4243 13054.3125 1887.5397
07/05/03 08:06:00 21770.9191 13054.3366 1887.5464
07/05/03 08:08:00 21770.4146 13054.3615 1887.5518
07/05/03 08:10:00 21769.9092 13054.3854 1887.5577
07/05/03 08:12:00 21769.4074 13054.4121 1887.5626
07/05/03 08:14:00 21768.9021 13054.4361 1887.5686
07/05/03 08:16:00 21768.3979 13054.4613 1887.5746
07/05/03 08:18:00 21767.8940 13054.4859 1887.5800
07/05/03 08:20:00 21767.3887 13054.5099 1887.5860
07/05/03 08:22:00 21766.8855 13054.5363 1887.5914
07/05/03 08:24:00 21766.3815 13054.5607 1887.5961
07/05/03 08:26:00 21765.8774 13054.5861 1887.6022
07/05/03 08:28:00 21765.3724 13054.6096 1887.6074
07/05/03 08:30:00 21764.8683 13054.6350 1887.6135
07/05/03 08:32:00 21764.3629 13054.6590 1887.6188
07/05/03 08:34:00 21763.8593 13054.6841 1887.6248
07/05/03 08:36:00 21763.3549 13054.7092 1887.6295
07/05/03 08:38:00 21762.8521 13054.7351 1887.6342
07/05/03 08:40:00 21762.3486 13054.7602 1887.6403
07/05/03 08:42:00 21761.8438 13054.7838 1887.6456
07/05/03 08:44:00 21761.3398 13054.8095 1887.6517
07/05/03 08:46:00 21760.8344 13054.8337 1887.6569
07/05/03 08:48:00 21760.3306 13054.8585 1887.6616
07/05/03 08:50:00 21759.8271 13054.8838 1887.6677
07/05/03 08:52:00 21759.3226 13054.9078 1887.6736
07/05/03 08:54:00 21758.8188 13054.9327 1887.6783
07/05/03 08:56:00 21758.3139 13054.9575 1887.6850
07/05/03 08:58:00 21757.8101 13054.9825 1887.6896
07/05/03 09:00:00 21757.3064 13055.0075 1887.6943
07/05/03 09:02:00 21756.8015 13055.0301 1887.7009
07/05/03 09:04:00 21756.2964 13055.0548 1887.7068
07/05/03 09:06:00 21755.7929 13055.0801 1887.7122
07/05/03 09:08:00 21755.2882 13055.1042 1887.7175
07/05/03 09:10:00 21754.7851 13055.1288 1887.7221
07/05/03 09:12:00 21754.2811 13055.1547 1887.7275
07/05/03 09:14:00 21753.7764 13055.1788 1887.7328
07/05/03 09:16:00 21753.2738 13055.2040 1887.7388
07/05/03 09:18:00 21752.7682 13055.2272 1887.7447
07/05/03 09:20:00 21752.2636 13055.2514 1887.7500
07/05/03 09:22:00 21751.7602 13055.2770 1887.7554
07/05/03 09:24:00 21751.2572 13055.3018 1887.7600
07/05/03 09:26:00 21750.7521 13055.3267 1887.7653
07/05/03 09:28:00 21750.2471 13055.3495 1887.7712
07/05/03 09:30:00 21749.7438 13055.3751 1887.7765
07/05/03 09:32:00 21749.2398 13055.3991 1887.7818
07/05/03 09:34:00 21748.7363 13055.4246 1887.7865
07/05/03 09:36:00 21748.2314 13055.4475 1887.7923
07/05/03 09:38:00 21747.7281 13055.4733 1887.7977
07/05/03 09:40:00 21747.2237 13055.4979 1887.8030
07/05/03 09:42:00 21746.7207 13055.5230 1887.8076
07/05/03 09:44:00 21746.2153 13055.5466 1887.8135
07/05/03 09:46:00 21745.7117 13055.5709 1887.8195
07/05/03 09:48:00 21745.2088 13055.5961 1887.8242
07/05/03 09:50:00 21744.7033 13055.6196 1887.8293
07/05/03 09:52:00 21744.2004 13055.6448 1887.8340
07/05/03 09:54:00 21743.6956 13055.6681 1887.8399
07/05/03 09:56:00 21743.1913 13055.6929 1887.8452
07/05/03 09:58:00 21742.6887 13055.7185 1887.8505
07/05/03 10:00:00 21742.1834 13055.7423 1887.8564
07/05/03 10:02:00 21741.6794 13055.7665 1887.8610
07/05/03 10:04:00 21741.1753 13055.7893 1887.8668
07/05/03 10:06:00 21740.6720 13055.8153 1887.8715
07/05/03 10:08:00 21740.1673 13055.8388 1887.8774
07/05/03 10:10:00 21739.6644 13055.8641 1887.8813
07/05/03 10:12:00 21739.1607 13055.8887 1887.8866
07/05/03 10:14:00 21738.6557 13055.9129 1887.8932
07/05/03 10:16:00 21738.1532 13055.9376 1887.8965
07/05/03 10:18:00 21737.6488 13055.9614 1887.9030
07/05/03 10:20:00 21737.1442 13055.9851 1887.9089
07/05/03 10:22:00 21736.6402 13056.0093 1887.9128
07/05/03 10:24:00 21736.1358 13056.0333 1887.9194
07/05/03 10:26:00 21735.6327 13056.0586 1887.9226
07/05/03 10:28:00 21735.1284 13056.0826 1887.9292
07/05/03 10:30:00 21734.6264 13056.1079 1887.9339
07/05/03 10:32:00 21734.1217 13056.1315 1887.9390
07/05/03 10:34:00 21733.6172 13056.1554 1887.9449
07/05/03 10:36:00 21733.1132 13056.1799 1887.9488
07/05/03 10:38:00 21732.6095 13056.2035 1887.9554
07/05/03 10:40:00 21732.1066 13056.2290 1887.9586
07/05/03 10:42:00 21731.6023 13056.2532 1887.9652
07/05/03 10:44:00 21731.0980 13056.2763 1887.9697
07/05/03 10:46:00 21730.5948 13056.3016 1887.9757
07/05/03 10:48:00 21730.0905 13056.3247 1887.9801
07/05/03 10:50:00 21729.5859 13056.3486 1887.9853
07/05/03 10:52:00 21729.0821 13056.3722 1887.9912
07/05/03 10:54:00 21728.5795 13056.3982 1887.9952
07/05/03 10:56:00 21728.0751 13056.4224 1888.0010
07/05/03 10:58:00 21727.5717 13056.4454 1888.0062
07/05/03 11:00:00 21727.0670 13056.4692 1888.0107
07/05/03 11:02:00 21726.5644 13056.4942 1888.0167
07/05/03 11:04:00 21726.0597 13056.5181 1888.0211
07/05/03 11:06:00 21725.5557 13056.5417 1888.0263
07/05/03 11:08:00 21725.0516 13056.5651 1888.0308
07/05/03 11:10:00 21724.5481 13056.5892 1888.0374
07/05/03 11:12:00 21724.0454 13056.6153 1888.0406
07/05/03 11:14:00 21723.5415 13056.6390 1888.0458
07/05/03 11:16:00 21723.0376 13056.6628 1888.0510
07/05/03 11:18:00 21722.5340 13056.6868 1888.0569
07/05/03 11:20:00 21722.0301 13056.7107 1888.0620
07/05/03 11:22:00 21721.5261 13056.7343 1888.0665
07/05/03 11:24:00 21721.0223 13056.7582 1888.0717
07/05/03 11:26:00 21720.5183 13056.7819 1888.0762
07/05/03 11:28:00 21720.0145 13056.8058 1888.0814
07/05/03 11:30:00 21719.5107 13056.8298 1888.0865
07/05/03 11:32:00 21719.0077 13056.8547 1888.0904
07/05/03 11:34:00 21718.5044 13056.8792 1888.0970
07/05/03 11:36:00 21718.0004 13056.9030 1888.1015
07/05/03 11:38:00 21717.4973 13056.9266 1888.1066
07/05/03 11:40:00 21716.9934 13056.9505 1888.1111
07/05/03 11:42:00 21716.4897 13056.9747 1888.1163
07/05/03 11:44:00 21715.9860 13056.9989 1888.1215
07/05/03 11:46:00 21715.4827 13057.0224 1888.1259
07/05/03 11:48:00 21714.9771 13057.0446 1888.1323
07/05/03 11:50:00 21714.4735 13057.0689 1888.1375
07/05/03 11:52:00 21713.9696 13057.0930 1888.1420
07/05/03 11:54:00 21713.4667 13057.1159 1888.1458
07/05/03 11:56:00 21712.9631 13057.1403 1888.1509
07/05/03 11:58:00 21712.4595 13057.1647 1888.1561
07/05/03 12:00:00 21711.9557 13057.1889 1888.1606
07/05/03 12:02:00 21711.4527 13057.2129 1888.1658
07/05/03 12:04:00 21710.9495 13057.2367 1888.1702
07/05/03 12:06:00 21710.4441 13057.2592 1888.1766
07/05/03 12:08:00 21709.9407 13057.2828 1888.1804
07/05/03 12:10:00 21709.4372 13057.3074 1888.1856
07/05/03 12:12:00 21708.9340 13057.3313 1888.1901
07/05/03 12:14:00 21708.4311 13057.3554 1888.1952
07/05/03 12:16:00 21707.9282 13057.3796 1888.2004
07/05/03 12:18:00 21707.4239 13057.4024 1888.2048
07/05/03 12:20:00 21706.9203 13057.4269 1888.2093
07/05/03 12:22:00 21706.4174 13057.4512 1888.2145
07/05/03 12:24:00 21705.9141 13057.4751 1888.2182
07/05/03 12:26:00 21705.4086 13057.4976 1888.2239
07/05/03 12:28:00 21704.9063 13057.5215 1888.2291
07/05/03 12:30:00 21704.4031 13057.5454 1888.2329
07/05/03 12:32:00 21703.8984 13057.5678 1888.2393
07/05/03 12:34:00 21703.3954 13057.5921 1888.2437
07/05/03 12:36:00 21702.8922 13057.6161 1888.2475
07/05/03 12:38:00 21702.3875 13057.6386 1888.2539
07/05/03 12:40:00 21701.8843 13057.6627 1888.2577
07/05/03 12:42:00 21701.3816 13057.6873 1888.2629
07/05/03 12:44:00 21700.8777 13057.7106 1888.2679
07/05/03 12:46:00 21700.3745 13057.7349 1888.2717
07/05/03 12:48:00 21699.8718 13057.7595 1888.2769
07/05/03 12:50:00 21699.3668 13057.7817 1888.2819
07/05/03 12:52:00 21698.8647 13057.8060 1888.2871
07/05/03 12:54:00 21698.3597 13057.8282 1888.2921
07/05/03 12:56:00 21697.8572 13057.8521 1888.2958
07/05/03 12:58:00 21697.3534 13057.8757 1888.3009
07/05/03 13:00:00 21696.8509 13057.8996 1888.3047
07/05/03 13:02:00 21696.3464 13057.9224 1888.3111
07/05/03 13:04:00 21695.8434 13057.9469 1888.3149
07/05/03 13:06:00 21695.3390 13057.9688 1888.3198
07/05/03 13:08:00 21694.8362 13057.9936 1888.3243
07/05/03 13:10:00 21694.3329 13058.0166 1888.3287
07/05/03 13:12:00 21693.8299 13058.0413 1888.3325
07/05/03 13:14:00 21693.3260 13058.0638 1888.3389
07/05/03 13:16:00 21692.8231 13058.0884 1888.3426
07/05/03 13:18:00 21692.3188 13058.1106 1888.3476
07/05/03 13:20:00 21691.8163 13058.1358 1888.3528
07/05/03 13:22:00 21691.3121 13058.1579 1888.3578
07/05/03 13:24:00 21690.8088 13058.1812 1888.3622
07/05/03 13:26:00 21690.3065 13058.2055 1888.3660
07/05/03 13:28:00 21689.8025 13058.2280 1888.3717
07/05/03 13:30:00 21689.2977 13058.2508 1888.3766
07/05/03 13:32:00 21688.7954 13058.2752 1888.3804
07/05/03 13:34:00 21688.2922 13058.2987 1888.3848
07/05/03 13:36:00 21687.7881 13058.3211 1888.3898
07/05/03 13:38:00 21687.2858 13058.3456 1888.3936
07/05/03 13:40:00 21686.7817 13058.3680 1888.3986
07/05/03 13:42:00 21686.2790 13058.3920 1888.4043
07/05/03 13:44:00 21685.7768 13058.4166 1888.4081
07/05/03 13:46:00 21685.2727 13058.4392 1888.4131
07/05/03 13:48:00 21684.7686 13058.4617 1888.4181
07/05/03 13:50:00 21684.2655 13058.4854 1888.4225
07/05/03 13:52:00 21683.7639 13058.5096 1888.4263
07/05/03 13:54:00 21683.2599 13058.5323 1888.4312
07/05/03 13:56:00 21682.7553 13058.5555 1888.4362
07/05/03 13:58:00 21682.2528 13058.5788 1888.4406
07/05/03 14:00:00 21681.7488 13058.6016 1888.4456
07/05/03 14:02:00 21681.2453 13058.6239 1888.4506
07/05/03 14:04:00 21680.7433 13058.6488 1888.4544
07/05/03 14:06:00 21680.2403 13058.6727 1888.4588
07/05/03 14:08:00 21679.7359 13058.6951 1888.4623
07/05/03 14:10:00 21679.2325 13058.7175 1888.4673
07/05/03 14:12:00 21678.7301 13058.7410 1888.4717
07/05/03 14:14:00 21678.2262 13058.7640 1888.4767
07/05/03 14:16:00 21677.7223 13058.7871 1888.4817
07/05/03 14:18:00 21677.2199 13058.8106 1888.4861
07/05/03 14:20:00 21676.7161 13058.8337 1888.4911
07/05/03 14:22:00 21676.2126 13058.8561 1888.4954
07/05/03 14:24:00 21675.7106 13058.8813 1888.4991
07/05/03 14:26:00 21675.2083 13058.9050 1888.5035
07/05/03 14:28:00 21674.7050 13058.9277 1888.5085
07/05/03 14:30:00 21674.2014 13058.9500 1888.5121
07/05/03 14:32:00 21673.6985 13058.9743 1888.5165
07/05/03 14:34:00 21673.1953 13058.9971 1888.5215
07/05/03 14:36:00 21672.6917 13059.0195 1888.5250
07/05/03 14:38:00 21672.1870 13059.0418 1888.5306
07/05/03 14:40:00 21671.6838 13059.0647 1888.5356
07/05/03 14:42:00 21671.1814 13059.0884 1888.5393
07/05/03 14:44:00 21670.6782 13059.1114 1888.5443
07/05/03 14:46:00 21670.1751 13059.1343 1888.5493
07/05/03 14:48:00 21669.6725 13059.1579 1888.5523
07/05/03 14:50:00 21669.1694 13059.1810 1888.5573
07/05/03 14:52:00 21668.6659 13059.2036 1888.5609
07/05/03 14:54:00 21668.1637 13059.2277 1888.5652
07/05/03 14:56:00 21667.6604 13059.2507 1888.5695
07/05/03 14:58:00 21667.1564 13059.2728 1888.5751
07/05/03 15:00:00 21666.6539 13059.2955 1888.5801
07/05/03 15:02:00 21666.1499 13059.3188 1888.5837
07/05/03 15:04:00 21665.6480 13059.3421 1888.5867
07/05/03 15:06:00 21665.1450 13059.3654 1888.5917
07/05/03 15:08:00 21664.6408 13059.3874 1888.5966
07/05/03 15:10:00 21664.1384 13059.4103 1888.6016
07/05/03 15:12:00 21663.6344 13059.4337 1888.6051
07/05/03 15:14:00 21663.1330 13059.4577 1888.6095
07/05/03 15:16:00 21662.6283 13059.4781 1888.6143
07/05/03 15:18:00 21662.1261 13059.5024 1888.6180
07/05/03 15:20:00 21661.6237 13059.5254 1888.6230
07/05/03 15:22:00 21661.1204 13059.5485 1888.6266
07/05/03 15:24:00 21660.6161 13059.5705 1888.6308
07/05/03 15:26:00 21660.1132 13059.5941 1888.6358
07/05/03 15:28:00 21659.6116 13059.6181 1888.6395
07/05/03 15:30:00 21659.1074 13059.6403 1888.6436
07/05/03 15:32:00 21658.6057 13059.6629 1888.6486
07/05/03 15:34:00 21658.1015 13059.6852 1888.6528
07/05/03 15:36:00 21657.5990 13059.7082 1888.6571
07/05/03 15:38:00 21657.0958 13059.7315 1888.6607
07/05/03 15:40:00 21656.5924 13059.7536 1888.6656
07/05/03 15:42:00 21656.0902 13059.7769 1888.6706
07/05/03 15:44:00 21655.5866 13059.7988 1888.6748
07/05/03 15:46:00 21655.0834 13059.8223 1888.6784
07/05/03 15:48:00 21654.5820 13059.8465 1888.6821
07/05/03 15:50:00 21654.0775 13059.8674 1888.6869
07/05/03 15:52:00 21653.5759 13059.8915 1888.6898
07/05/03 15:54:00 21653.0716 13059.9127 1888.6953
07/05/03 15:56:00 21652.5700 13059.9369 1888.6983
07/05/03 15:58:00 21652.0660 13059.9584 1888.7045
07/05/03 16:00:00 21651.5644 13059.9826 1888.7075
07/05/03 16:02:00 21651.0602 13060.0040 1888.7130
07/05/03 16:04:00 21650.5587 13060.0282 1888.7160
07/05/03 16:06:00 21650.0543 13060.0494 1888.7208
07/05/03 16:08:00 21649.5511 13060.0719 1888.7257
07/05/03 16:10:00 21649.0492 13060.0947 1888.7293
07/05/03 16:12:00 21648.5460 13060.1173 1888.7342
07/05/03 16:14:00 21648.0431 13060.1402 1888.7364
07/05/03 16:16:00 21647.5400 13060.1628 1888.7413
07/05/03 16:18:00 21647.0366 13060.1852 1888.7455
07/05/03 16:20:00 21646.5348 13060.2082 1888.7490
07/05/03 16:22:00 21646.0316 13060.2309 1888.7539
07/05/03 16:24:00 21645.5283 13060.2534 1888.7581
07/05/03 16:26:00 21645.0265 13060.2764 1888.7617
07/05/03 16:28:00 21644.5234 13060.2992 1888.7666
07/05/03 16:30:00 21644.0188 13060.3204 1888.7700
07/05/03 16:32:00 21643.5182 13060.3448 1888.7737
07/05/03 16:34:00 21643.0145 13060.3659 1888.7785
07/05/03 16:36:00 21642.5115 13060.3888 1888.7834
07/05/03 16:38:00 21642.0088 13060.4110 1888.7876
07/05/03 16:40:00 21641.5063 13060.4346 1888.7905
07/05/03 16:42:00 21641.0037 13060.4569 1888.7947
07/05/03 16:44:00 21640.5001 13060.4781 1888.7995
07/05/03 16:46:00 21639.9967 13060.5008 1888.8030
07/05/03 16:48:00 21639.4960 13060.5252 1888.8059
07/05/03 16:50:00 21638.9921 13060.5473 1888.8114
07/05/03 16:52:00 21638.4897 13060.5688 1888.8142
07/05/03 16:54:00 21637.9868 13060.5920 1888.8191
07/05/03 16:56:00 21637.4833 13060.6134 1888.8239
07/05/03 16:58:00 21636.9805 13060.6357 1888.8274
07/05/03 17:00:00 21636.4780 13060.6583 1888.8316
07/05/03 17:02:00 21635.9766 13060.6821 1888.8359
07/05/03 17:04:00 21635.4737 13060.7043 1888.8387
07/05/03 17:06:00 21634.9699 13060.7266 1888.8442
07/05/03 17:08:00 21634.4676 13060.7483 1888.8470
07/05/03 17:10:00 21633.9653 13060.7713 1888.8519
07/05/03 17:12:00 21633.4626 13060.7938 1888.8554
07/05/03 17:14:00 21632.9592 13060.8155 1888.8602
07/05/03 17:16:00 21632.4566 13060.8381 1888.8637
07/05/03 17:18:00 21631.9542 13060.8609 1888.8679
07/05/03 17:20:00 21631.4512 13060.8820 1888.8720
07/05/03 17:22:00 21630.9484 13060.9045 1888.8748
07/05/03 17:24:00 21630.4462 13060.9276 1888.8797
07/05/03 17:26:00 21629.9425 13060.9491 1888.8831
07/05/03 17:28:00 21629.4403 13060.9723 1888.8880
07/05/03 17:30:00 21628.9383 13060.9946 1888.8915
07/05/03 17:32:00 21628.4346 13061.0162 1888.8949
07/05/03 17:34:00 21627.9331 13061.0390 1888.8998
07/05/03 17:36:00 21627.4304 13061.0616 1888.9026
07/05/03 17:38:00 21626.9279 13061.0845 1888.9060
07/05/03 17:40:00 21626.4252 13061.1062 1888.9109
07/05/03 17:42:00 21625.9227 13061.1292 1888.9143
07/05/03 17:44:00 21625.4184 13061.1501 1888.9191
07/05/03 17:46:00 21624.9165 13061.1726 1888.9225
07/05/03 17:48:00 21624.4139 13061.1944 1888.9274
07/05/03 17:50:00 21623.9120 13061.2170 1888.9308
07/05/03 17:52:00 21623.4100 13061.2394 1888.9336
07/05/03 17:54:00 21622.9066 13061.2615 1888.9377
07/05/03 17:56:00 21622.4038 13061.2832 1888.9418
07/05/03 17:58:00 21621.9007 13061.3056 1888.9466
07/05/03 18:00:00 21621.3989 13061.3283 1888.9501
07/05/03 18:02:00 21620.8971 13061.3511 1888.9536
07/05/03 18:04:00 21620.3933 13061.3716 1888.9576
07/05/03 18:06:00 21619.8905 13061.3934 1888.9617
07/05/03 18:08:00 21619.3882 13061.4168 1888.9652
07/05/03 18:10:00 21618.8863 13061.4395 1888.9680
07/05/03 18:12:00 21618.3827 13061.4604 1888.9727
07/05/03 18:14:00 21617.8810 13061.4833 1888.9762
07/05/03 18:16:00 21617.3783 13061.5053 1888.9803
07/05/03 18:18:00 21616.8745 13061.5261 1888.9843
07/05/03 18:20:00 21616.3728 13061.5491 1888.9878
07/05/03 18:22:00 21615.8718 13061.5717 1888.9913
07/05/03 18:24:00 21615.3680 13061.5925 1888.9953
07/05/03 18:26:00 21614.8654 13061.6146 1888.9994
07/05/03 18:28:00 21614.3638 13061.6378 1889.0029
07/05/03 18:30:00 21613.8603 13061.6590 1889.0076
07/05/03 18:32:00 21613.3590 13061.6815 1889.0104
07/05/03 18:34:00 21612.8556 13061.7027 1889.0151
07/05/03 18:36:00 21612.3540 13061.7260 1889.0186
07/05/03 18:38:00 21611.8516 13061.7473 1889.0213
07/05/03 18:40:00 21611.3482 13061.7686 1889.0260
07/05/03 18:42:00 21610.8464 13061.7918 1889.0288
07/05/03 18:44:00 21610.3430 13061.8132 1889.0335
07/05/03 18:46:00 21609.8421 13061.8361 1889.0370
07/05/03 18:48:00 21609.3385 13061.8573 1889.0410
07/05/03 18:50:00 21608.8373 13061.8801 1889.0438
07/05/03 18:52:00 21608.3343 13061.9009 1889.0478
07/05/03 18:54:00 21607.8319 13061.9234 1889.0519
07/05/03 18:56:00 21607.3287 13061.9440 1889.0552
07/05/03 18:58:00 21606.8273 13061.9677 1889.0587
07/05/03 19:00:00 21606.3243 13061.9885 1889.0627
07/05/03 19:02:00 21605.8210 13062.0102 1889.0675
07/05/03 19:04:00 21605.3198 13062.0330 1889.0695
07/05/03 19:06:00 21604.8170 13062.0542 1889.0743
07/05/03 19:08:00 21604.3158 13062.0770 1889.0763
07/05/03 19:10:00 21603.8126 13062.0988 1889.0811
07/05/03 19:12:00 21603.3099 13062.1201 1889.0858
07/05/03 19:14:00 21602.8077 13062.1420 1889.0885
07/05/03 19:16:00 21602.3058 13062.1641 1889.0919
07/05/03 19:18:00 21601.8028 13062.1851 1889.0952
07/05/03 19:20:00 21601.3011 13062.2075 1889.0993
07/05/03 19:22:00 21600.7980 13062.2285 1889.1026
07/05/03 19:24:00 21600.2954 13062.2500 1889.1073
07/05/03 19:26:00 21599.7924 13062.2710 1889.1106
07/05/03 19:28:00 21599.2917 13062.2946 1889.1141
07/05/03 19:30:00 21598.7888 13062.3157 1889.1174
07/05/03 19:32:00 21598.2862 13062.3373 1889.1221
07/05/03 19:34:00 21597.7857 13062.3601 1889.1242
07/05/03 19:36:00 21597.2830 13062.3815 1889.1282
07/05/03 19:38:00 21596.7800 13062.4027 1889.1315
07/05/03 19:40:00 21596.2771 13062.4240 1889.1348
07/05/03 19:42:00 21595.7752 13062.4453 1889.1395
07/05/03 19:44:00 21595.2736 13062.4692 1889.1416
07/05/03 19:46:00 21594.7713 13062.4900 1889.1449
07/05/03 19:48:00 21594.2694 13062.5114 1889.1496
07/05/03 19:50:00 21593.7665 13062.5328 1889.1529
07/05/03 19:52:00 21593.2637 13062.5543 1889.1562
07/05/03 19:54:00 21592.7618 13062.5757 1889.1610
07/05/03 19:56:00 21592.2590 13062.5972 1889.1643
07/05/03 19:58:00 21591.7562 13062.6188 1889.1676
07/05/03 20:00:00 21591.2559 13062.6419 1889.1697
07/05/03 20:02:00 21590.7541 13062.6634 1889.1744
07/05/03 20:04:00 21590.2513 13062.6851 1889.1777
07/05/03 20:06:00 21589.7491 13062.7063 1889.1810
07/05/03 20:08:00 21589.2463 13062.7280 1889.1843
07/05/03 20:10:00 21588.7442 13062.7492 1889.1876
07/05/03 20:12:00 21588.2420 13062.7704 1889.1909
07/05/03 20:14:00 21587.7397 13062.7927 1889.1956
07/05/03 20:16:00 21587.2381 13062.8135 1889.1989
07/05/03 20:18:00 21586.7364 13062.8364 1889.2016
07/05/03 20:20:00 21586.2343 13062.8578 1889.2049
07/05/03 20:22:00 21585.7322 13062.8792 1889.2082
07/05/03 20:24:00 21585.2301 13062.9006 1889.2115
07/05/03 20:26:00 21584.7282 13062.9223 1889.2155
07/05/03 20:28:00 21584.2237 13062.9423 1889.2201
07/05/03 20:30:00 21583.7222 13062.9633 1889.2234
07/05/03 20:32:00 21583.2202 13062.9849 1889.2267
07/05/03 20:34:00 21582.7182 13063.0065 1889.2300
07/05/03 20:36:00 21582.2162 13063.0281 1889.2333
07/05/03 20:38:00 21581.7142 13063.0498 1889.2366
07/05/03 20:40:00 21581.2122 13063.0715 1889.2399
07/05/03 20:42:00 21580.7112 13063.0942 1889.2426
07/05/03 20:44:00 21580.2079 13063.1134 1889.2471
07/05/03 20:46:00 21579.7053 13063.1357 1889.2504
07/05/03 20:48:00 21579.2038 13063.1568 1889.2530
07/05/03 20:50:00 21578.7018 13063.1786 1889.2563
07/05/03 20:52:00 21578.2005 13063.2000 1889.2596
07/05/03 20:54:00 21577.6976 13063.2209 1889.2636
07/05/03 20:56:00 21577.1958 13063.2428 1889.2669
07/05/03 20:58:00 21576.6939 13063.2648 1889.2702
07/05/03 21:00:00 21576.1924 13063.2860 1889.2728
07/05/03 21:02:00 21575.6886 13063.3060 1889.2773
07/05/03 21:04:00 21575.1874 13063.3276 1889.2806
07/05/03 21:06:00 21574.6855 13063.3497 1889.2839
07/05/03 21:08:00 21574.1839 13063.3708 1889.2858
07/05/03 21:10:00 21573.6817 13063.3914 1889.2897
07/05/03 21:12:00 21573.1799 13063.4136 1889.2930
07/05/03 21:14:00 21572.6785 13063.4351 1889.2956
07/05/03 21:16:00 21572.1748 13063.4553 1889.3002
07/05/03 21:18:00 21571.6736 13063.4771 1889.3035
07/05/03 21:20:00 21571.1711 13063.4974 1889.3060
07/05/03 21:22:00 21570.6696 13063.5199 1889.3100
07/05/03 21:24:00 21570.1690 13063.5413 1889.3133
07/05/03 21:26:00 21569.6650 13063.5612 1889.3164
07/05/03 21:28:00 21569.1639 13063.5831 1889.3197
07/05/03 21:30:00 21568.6616 13063.6038 1889.3229
07/05/03 21:32:00 21568.1605 13063.6258 1889.3262
07/05/03 21:34:00 21567.6565 13063.6458 1889.3294
07/05/03 21:36:00 21567.1560 13063.6673 1889.3327
07/05/03 21:38:00 21566.6542 13063.6897 1889.3353
07/05/03 21:40:00 21566.1522 13063.7108 1889.3392
07/05/03 21:42:00 21565.6513 13063.7320 1889.3411
07/05/03 21:44:00 21565.1484 13063.7521 1889.3456
07/05/03 21:46:00 21564.6456 13063.7735 1889.3488
07/05/03 21:48:00 21564.1452 13063.7953 1889.3521
07/05/03 21:50:00 21563.6419 13063.8150 1889.3552
07/05/03 21:52:00 21563.1407 13063.8371 1889.3578
07/05/03 21:54:00 21562.6393 13063.8579 1889.3618
07/05/03 21:56:00 21562.1380 13063.8798 1889.3637
07/05/03 21:58:00 21561.6349 13063.8999 1889.3675
07/05/03 22:00:00 21561.1331 13063.9213 1889.3714
07/05/03 22:02:00 21560.6323 13063.9427 1889.3733
07/05/03 22:04:00 21560.1293 13063.9629 1889.3771
07/05/03 22:06:00 21559.6284 13063.9855 1889.3804
07/05/03 22:08:00 21559.1262 13064.0065 1889.3829
07/05/03 22:10:00 21558.6243 13064.0258 1889.3868
07/05/03 22:12:00 21558.1231 13064.0479 1889.3887
07/05/03 22:14:00 21557.6203 13064.0685 1889.3932
07/05/03 22:16:00 21557.1189 13064.0894 1889.3964
07/05/03 22:18:00 21556.6157 13064.1096 1889.3995
07/05/03 22:20:00 21556.1151 13064.1314 1889.4014
07/05/03 22:22:00 21555.6137 13064.1524 1889.4046
07/05/03 22:24:00 21555.1110 13064.1731 1889.4092
07/05/03 22:26:00 21554.6104 13064.1949 1889.4111
07/05/03 22:28:00 21554.1085 13064.2166 1889.4143
07/05/03 22:30:00 21553.6066 13064.2359 1889.4174
07/05/03 22:32:00 21553.1037 13064.2565 1889.4212
07/05/03 22:34:00 21552.6022 13064.2775 1889.4237
07/05/03 22:36:00 21552.1019 13064.2997 1889.4263
07/05/03 22:38:00 21551.5994 13064.3197 1889.4294
07/05/03 22:40:00 21551.0974 13064.3413 1889.4320
07/05/03 22:42:00 21550.5952 13064.3615 1889.4358
07/05/03 22:44:00 21550.0943 13064.3821 1889.4383
07/05/03 22:46:00 21549.5921 13064.4025 1889.4421
07/05/03 22:48:00 21549.0897 13064.4226 1889.4452
07/05/03 22:50:00 21548.5904 13064.4461 1889.4472
07/05/03 22:52:00 21548.0881 13064.4663 1889.4503
07/05/03 22:54:00 21547.5859 13064.4867 1889.4542
07/05/03 22:56:00 21547.0845 13064.5080 1889.4567
07/05/03 22:58:00 21546.5822 13064.5283 1889.4598
07/05/03 23:00:00 21546.0811 13064.5499 1889.4630
07/05/03 23:02:00 21545.5786 13064.5701 1889.4654
07/05/03 23:04:00 21545.0763 13064.5904 1889.4685
07/05/03 23:06:00 21544.5757 13064.6116 1889.4718
07/05/03 23:08:00 21544.0735 13064.6321 1889.4749
07/05/03 23:10:00 21543.5727 13064.6530 1889.4774
07/05/03 23:12:00 21543.0707 13064.6738 1889.4812
07/05/03 23:14:00 21542.5698 13064.6946 1889.4830
07/05/03 23:16:00 21542.0676 13064.7152 1889.4861
07/05/03 23:18:00 21541.5662 13064.7355 1889.4900
07/05/03 23:20:00 21541.0649 13064.7572 1889.4925
07/05/03 23:22:00 21540.5631 13064.7771 1889.4949
07/05/03 23:24:00 21540.0619 13064.7988 1889.4974
07/05/03 23:26:00 21539.5586 13064.8172 1889.5024
07/05/03 23:28:00 21539.0576 13064.8380 1889.5035
07/05/03 23:30:00 21538.5557 13064.8591 1889.5074
07/05/03 23:32:00 21538.0551 13064.8804 1889.5099
07/05/03 23:34:00 21537.5528 13064.9010 1889.5123
07/05/03 23:36:00 21537.0524 13064.9226 1889.5155
07/05/03 23:38:00 21536.5499 13064.9431 1889.5172
07/05/03 23:40:00 21536.0477 13064.9627 1889.5216
07/05/03 23:42:00 21535.5462 13064.9832 1889.5248
07/05/03 23:44:00 21535.0455 13065.0045 1889.5266
07/05/03 23:46:00 21534.5442 13065.0252 1889.5304
07/05/03 23:48:00 21534.0424 13065.0454 1889.5321
07/05/03 23:50:00 21533.5402 13065.0651 1889.5365
07/05/03 23:52:00 21533.0395 13065.0866 1889.5383
07/05/03 23:54:00 21532.5381 13065.1072 1889.5415
07/05/03 23:56:00 21532.0365 13065.1277 1889.5439
07/05/03 23:58:00 21531.5341 13065.1474 1889.5476
07/05/04 00:00:00 21531.0335 13065.1689 1889.5494
07/05/04 00:02:00 21530.5319 13065.1895 1889.5518
07/05/04 00:04:00 21530.0296 13065.2092 1889.5556
07/05/04 00:06:00 21529.5281 13065.2298 1889.5580
07/05/04 00:08:00 21529.0281 13065.2510 1889.5598
07/05/04 00:10:00 21528.5248 13065.2698 1889.5641
07/05/04 00:12:00 21528.0243 13065.2916 1889.5659
07/05/04 00:14:00 21527.5232 13065.3128 1889.5698
07/05/04 00:16:00 21527.0211 13065.3317 1889.5721
07/05/04 00:18:00 21526.5206 13065.3536 1889.5739
07/05/04 00:20:00 21526.0178 13065.3718 1889.5775
07/05/04 00:22:00 21525.5175 13065.3939 1889.5800
07/05/04 00:24:00 21525.0161 13065.4148 1889.5824
07/05/04 00:26:00 21524.5143 13065.4342 1889.5855
07/05/04 00:28:00 21524.0129 13065.4552 1889.5879
07/05/04 00:30:00 21523.5113 13065.4748 1889.5916
07/05/04 00:32:00 21523.0109 13065.4969 1889.5934
07/05/04 00:34:00 21522.5081 13065.5153 1889.5971
07/05/04 00:36:00 21522.0083 13065.5369 1889.5989
07/05/04 00:38:00 21521.5066 13065.5565 1889.6019
07/05/04 00:40:00 21521.0050 13065.5774 1889.6036
07/05/04 00:42:00 21520.5027 13065.5976 1889.6066
07/05/04 00:44:00 21520.0024 13065.6187 1889.6105
07/05/04 00:46:00 21519.5005 13065.6381 1889.6128
07/05/04 00:48:00 21518.9988 13065.6579 1889.6158
07/05/04 00:50:00 21518.4981 13065.6786 1889.6182
07/05/04 00:52:00 21517.9965 13065.6984 1889.6213
07/05/04 00:54:00 21517.4952 13065.7198 1889.6237
07/05/04 00:56:00 21516.9934 13065.7394 1889.6260
07/05/04 00:58:00 21516.4923 13065.7588 1889.6290
07/05/04 01:00:00 21515.9911 13065.7802 1889.6314
07/05/04 01:02:00 21515.4895 13065.8001 1889.6345
07/05/04 01:04:00 21514.9885 13065.8196 1889.6375
07/05/04 01:06:00 21514.4871 13065.8409 1889.6392
07/05/04 01:08:00 21513.9856 13065.8609 1889.6422
07/05/04 01:10:00 21513.4842 13065.8800 1889.6438
07/05/04 01:12:00 21512.9836 13065.9012 1889.6463
07/05/04 01:14:00 21512.4821 13065.9213 1889.6493
07/05/04 01:16:00 21511.9811 13065.9409 1889.6523
07/05/04 01:18:00 21511.4791 13065.9616 1889.6553
07/05/04 01:20:00 21510.9789 13065.9821 1889.6571
07/05/04 01:22:00 21510.4775 13066.0024 1889.6601
07/05/04 01:24:00 21509.9756 13066.0222 1889.6617
07/05/04 01:26:00 21509.4737 13066.0410 1889.6653
07/05/04 01:28:00 21508.9742 13066.0633 1889.6671
07/05/04 01:30:00 21508.4734 13066.0832 1889.6702
07/05/04 01:32:00 21507.9706 13066.1021 1889.6724
07/05/04 01:34:00 21507.4692 13066.1226 1889.6754
07/05/04 01:36:00 21506.9684 13066.1425 1889.6785
07/05/04 01:38:00 21506.4668 13066.1628 1889.6808
07/05/04 01:40:00 21505.9668 13066.1836 1889.6825
07/05/04 01:42:00 21505.4658 13066.2034 1889.6848
07/05/04 01:44:00 21504.9646 13066.2230 1889.6864
07/05/04 01:46:00 21504.4623 13066.2426 1889.6901
07/05/04 01:48:00 21503.9616 13066.2628 1889.6931
07/05/04 01:50:00 21503.4598 13066.2830 1889.6947
07/05/04 01:52:00 21502.9591 13066.3032 1889.6977
07/05/04 01:54:00 21502.4584 13066.3234 1889.7008
07/05/04 01:56:00 21501.9563 13066.3422 1889.7030
07/05/04 01:58:00 21501.4551 13066.3630 1889.7060
07/05/04 02:00:00 21500.9546 13066.3823 1889.7076
07/05/04 02:02:00 21500.4534 13066.4032 1889.7107
07/05/04 02:04:00 21499.9519 13066.4216 1889.7129
07/05/04 02:06:00 21499.4507 13066.4425 1889.7159
07/05/04 02:08:00 21498.9502 13066.4620 1889.7176
07/05/04 02:10:00 21498.4491 13066.4830 1889.7206
07/05/04 02:12:00 21497.9481 13066.5031 1889.7222
07/05/04 02:14:00 21497.4461 13066.5221 1889.7244
07/05/04 02:16:00 21496.9455 13066.5427 1889.7275
07/05/04 02:18:00 21496.4451 13066.5623 1889.7291
07/05/04 02:20:00 21495.9446 13066.5829 1889.7321
07/05/04 02:22:00 21495.4426 13066.6021 1889.7343
07/05/04 02:24:00 21494.9417 13066.6224 1889.7360
07/05/04 02:26:00 21494.4393 13066.6411 1889.7402
07/05/04 02:28:00 21493.9389 13066.6608 1889.7418
07/05/04 02:30:00 21493.4380 13066.6812 1889.7434
07/05/04 02:32:00 21492.9381 13066.7015 1889.7465
07/05/04 02:34:00 21492.4372 13066.7219 1889.7481
07/05/04 02:36:00 21491.9354 13066.7413 1889.7503
07/05/04 02:38:00 21491.4334 13066.7594 1889.7539
07/05/04 02:40:00 21490.9328 13066.7801 1889.7562
07/05/04 02:42:00 21490.4322 13066.8008 1889.7585
07/05/04 02:44:00 21489.9325 13066.8204 1889.7601
07/05/04 02:46:00 21489.4298 13066.8389 1889.7630
07/05/04 02:48:00 21488.9290 13066.8595 1889.7646
07/05/04 02:50:00 21488.4292 13066.8801 1889.7676
07/05/04 02:52:00 21487.9280 13066.8992 1889.7698
07/05/04 02:54:00 21487.4253 13066.9179 1889.7727
07/05/04 02:56:00 21486.9252 13066.9381 1889.7743
07/05/04 02:58:00 21486.4252 13066.9586 1889.7766
07/05/04 03:00:00 21485.9226 13066.9773 1889.7795
07/05/04 03:02:00 21485.4224 13066.9976 1889.7811
07/05/04 03:04:00 21484.9223 13067.0180 1889.7827
07/05/04 03:06:00 21484.4203 13067.0363 1889.7855
07/05/04 03:08:00 21483.9202 13067.0567 1889.7872
07/05/04 03:10:00 21483.4188 13067.0769 1889.7901
07/05/04 03:12:00 21482.9183 13067.0958 1889.7923
07/05/04 03:14:00 21482.4173 13067.1153 1889.7946
07/05/04 03:16:00 21481.9153 13067.1338 1889.7974
07/05/04 03:18:00 21481.4147 13067.1548 1889.7990
07/05/04 03:20:00 21480.9152 13067.1749 1889.8006
07/05/04 03:22:00 21480.4135 13067.1937 1889.8042
07/05/04 03:24:00 21479.9135 13067.2144 1889.8058
07/05/04 03:26:00 21479.4116 13067.2330 1889.8086
07/05/04 03:28:00 21478.9116 13067.2537 1889.8103
07/05/04 03:30:00 21478.4101 13067.2717 1889.8124
07/05/04 03:32:00 21477.9101 13067.2924 1889.8140
07/05/04 03:34:00 21477.4082 13067.3112 1889.8169
07/05/04 03:36:00 21476.9083 13067.3320 1889.8185
07/05/04 03:38:00 21476.4065 13067.3509 1889.8213
07/05/04 03:40:00 21475.9071 13067.3712 1889.8229
07/05/04 03:42:00 21475.4051 13067.3899 1889.8251
07/05/04 03:44:00 21474.9039 13067.4083 1889.8279
07/05/04 03:46:00 21474.4046 13067.4288 1889.8295
07/05/04 03:48:00 21473.9028 13067.4478 1889.8324
07/05/04 03:50:00 21473.4027 13067.4686 1889.8333
07/05/04 03:52:00 21472.9015 13067.4871 1889.8361
07/05/04 03:54:00 21472.3998 13067.5062 1889.8390
07/05/04 03:56:00 21471.9004 13067.5266 1889.8399
07/05/04 03:58:00 21471.3986 13067.5457 1889.8427
07/05/04 04:00:00 21470.8975 13067.5644 1889.8456
07/05/04 04:02:00 21470.3981 13067.5849 1889.8465
07/05/04 04:04:00 21469.8970 13067.6036 1889.8493
07/05/04 04:06:00 21469.3954 13067.6219 1889.8508
07/05/04 04:08:00 21468.8957 13067.6432 1889.8524
07/05/04 04:10:00 21468.3944 13067.6618 1889.8545
07/05/04 04:12:00 21467.8934 13067.6806 1889.8574
07/05/04 04:14:00 21467.3923 13067.6995 1889.8602
07/05/04 04:16:00 21466.8930 13067.7202 1889.8611
07/05/04 04:18:00 21466.3919 13067.7391 1889.8640
07/05/04 04:20:00 21465.8907 13067.7578 1889.8661
07/05/04 04:22:00 21465.3897 13067.7768 1889.8689
07/05/04 04:24:00 21464.8893 13067.7964 1889.8698
07/05/04 04:26:00 21464.3890 13067.8163 1889.8713
07/05/04 04:28:00 21463.8890 13067.8364 1889.8735
07/05/04 04:30:00 21463.3876 13067.8550 1889.8750
07/05/04 04:32:00 21462.8869 13067.8744 1889.8785
07/05/04 04:34:00 21462.3856 13067.8931 1889.8799
07/05/04 04:36:00 21461.8844 13067.9121 1889.8821
07/05/04 04:38:00 21461.3860 13067.9329 1889.8837
07/05/04 04:40:00 21460.8847 13067.9517 1889.8851
07/05/04 04:42:00 21460.3836 13067.9708 1889.8873
07/05/04 04:44:00 21459.8833 13067.9896 1889.8901
07/05/04 04:46:00 21459.3822 13068.0087 1889.8922
07/05/04 04:48:00 21458.8819 13068.0287 1889.8931
07/05/04 04:50:00 21458.3811 13068.0481 1889.8959
07/05/04 04:52:00 21457.8806 13068.0668 1889.8980
07/05/04 04:54:00 21457.3794 13068.0858 1889.8995
07/05/04 04:56:00 21456.8790 13068.1046 1889.9016
07/05/04 04:58:00 21456.3778 13068.1237 1889.9030
07/05/04 05:00:00 21455.8778 13068.1430 1889.9066
07/05/04 05:02:00 21455.3781 13068.1626 1889.9074
07/05/04 05:04:00 21454.8772 13068.1821 1889.9096
07/05/04 05:06:00 21454.3766 13068.2008 1889.9110
07/05/04 05:08:00 21453.8756 13068.2202 1889.9131
07/05/04 05:10:00 21453.3751 13068.2390 1889.9146
07/05/04 05:12:00 21452.8747 13068.2580 1889.9167
07/05/04 05:14:00 21452.3742 13068.2768 1889.9181
07/05/04 05:16:00 21451.8750 13068.2972 1889.9204
07/05/04 05:18:00 21451.3728 13068.3142 1889.9237
07/05/04 05:20:00 21450.8717 13068.3337 1889.9251
07/05/04 05:22:00 21450.3715 13068.3528 1889.9273
07/05/04 05:24:00 21449.8719 13068.3728 1889.9281
07/05/04 05:26:00 21449.3717 13068.3921 1889.9302
07/05/04 05:28:00 21448.8714 13068.4113 1889.9324
07/05/04 05:30:00 21448.3710 13068.4304 1889.9338
07/05/04 05:32:00 21447.8689 13068.4477 1889.9372
07/05/04 05:34:00 21447.3690 13068.4674 1889.9366
07/05/04 05:36:00 21446.8688 13068.4868 1889.9387
07/05/04 05:38:00 21446.3692 13068.5057 1889.9409
07/05/04 05:40:00 21445.8682 13068.5255 1889.9423
07/05/04 05:42:00 21445.3677 13068.5434 1889.9450
07/05/04 05:44:00 21444.8673 13068.5627 1889.9465
07/05/04 05:46:00 21444.3672 13068.5822 1889.9486
07/05/04 05:48:00 21443.8649 13068.5995 1889.9513
07/05/04 05:50:00 21443.3649 13068.6182 1889.9520
07/05/04 05:52:00 21442.8658 13068.6388 1889.9535
07/05/04 05:54:00 21442.3655 13068.6583 1889.9550
07/05/04 05:56:00 21441.8641 13068.6754 1889.9583
07/05/04 05:58:00 21441.3638 13068.6949 1889.9598
07/05/04 06:00:00 21440.8649 13068.7147 1889.9599
07/05/04 06:02:00 21440.3629 13068.7325 1889.9632
07/05/04 06:04:00 21439.8632 13068.7516 1889.9647
07/05/04 06:06:00 21439.3618 13068.7700 1889.9660
07/05/04 06:08:00 21438.8624 13068.7893 1889.9681
07/05/04 06:10:00 21438.3628 13068.8085 1889.9696
07/05/04 06:12:00 21437.8604 13068.8260 1889.9715
07/05/04 06:14:00 21437.3618 13068.8462 1889.9724
07/05/04 06:16:00 21436.8605 13068.8636 1889.9757
07/05/04 06:18:00 21436.3601 13068.8832 1889.9764
07/05/04 06:20:00 21435.8596 13068.9016 1889.9785
07/05/04 06:22:00 21435.3598 13068.9207 1889.9792
07/05/04 06:24:00 21434.8580 13068.9388 1889.9826
07/05/04 06:26:00 21434.3594 13068.9592 1889.9834
07/05/04 06:28:00 21433.8578 13068.9764 1889.9853
07/05/04 06:30:00 21433.3585 13068.9961 1889.9875
07/05/04 06:32:00 21432.8578 13069.0144 1889.9888
07/05/04 06:34:00 21432.3583 13069.0339 1889.9903
07/05/04 06:36:00 21431.8567 13069.0512 1889.9922
07/05/04 06:38:00 21431.3574 13069.0711 1889.9943
07/05/04 06:40:00 21430.8566 13069.0892 1889.9950
07/05/04 06:42:00 21430.3570 13069.1087 1889.9957
07/05/04 06:44:00 21429.8568 13069.1276 1889.9985
07/05/04 06:46:00 21429.3552 13069.1450 1890.0004
07/05/04 06:48:00 21428.8564 13069.1643 1890.0018
07/05/04 06:50:00 21428.3558 13069.1828 1890.0032
07/05/04 06:52:00 21427.8563 13069.2024 1890.0039
07/05/04 06:54:00 21427.3557 13069.2199 1890.0073
07/05/04 06:56:00 21426.8550 13069.2384 1890.0079
07/05/04 06:58:00 21426.3555 13069.2581 1890.0086
07/05/04 07:00:00 21425.8554 13069.2772 1890.0114
07/05/04 07:02:00 21425.3545 13069.2944 1890.0133
07/05/04 07:04:00 21424.8540 13069.3132 1890.0147
07/05/04 07:06:00 21424.3551 13069.3324 1890.0154
07/05/04 07:08:00 21423.8539 13069.3505 1890.0181
07/05/04 07:10:00 21423.3534 13069.3693 1890.0194
07/05/04 07:12:00 21422.8526 13069.3867 1890.0214
07/05/04 07:14:00 21422.3532 13069.4066 1890.0221
07/05/04 07:16:00 21421.8533 13069.4251 1890.0234
07/05/04 07:18:00 21421.3527 13069.4427 1890.0261
07/05/04 07:20:00 21420.8529 13069.4612 1890.0274
07/05/04 07:22:00 21420.3535 13069.4813 1890.0282
07/05/04 07:24:00 21419.8537 13069.4998 1890.0295
07/05/04 07:26:00 21419.3530 13069.5174 1890.0314
07/05/04 07:28:00 21418.8527 13069.5365 1890.0328
07/05/04 07:30:00 21418.3523 13069.5534 1890.0340
07/05/04 07:32:00 21417.8520 13069.5726 1890.0354
07/05/04 07:34:00 21417.3513 13069.5903 1890.0373
07/05/04 07:36:00 21416.8525 13069.6100 1890.0381
07/05/04 07:38:00 21416.3528 13069.6288 1890.0394
07/05/04 07:40:00 21415.8522 13069.6466 1890.0414
07/05/04 07:42:00 21415.3525 13069.6654 1890.0427
07/05/04 07:44:00 21414.8519 13069.6833 1890.0446
07/05/04 07:46:00 21414.3522 13069.7022 1890.0460
07/05/04 07:48:00 21413.8514 13069.7198 1890.0472
07/05/04 07:50:00 21413.3518 13069.7388 1890.0486
07/05/04 07:52:00 21412.8512 13069.7568 1890.0505
07/05/04 07:54:00 21412.3516 13069.7758 1890.0519
07/05/04 07:56:00 21411.8510 13069.7938 1890.0538
07/05/04 07:58:00 21411.3514 13069.8129 1890.0552
07/05/04 08:00:00 21410.8515 13069.8305 1890.0571
07/05/04 08:02:00 21410.3515 13069.8492 1890.0570
07/05/04 08:04:00 21409.8510 13069.8673 1890.0590
07/05/04 08:06:00 21409.3520 13069.8860 1890.0603
07/05/04 08:08:00 21408.8521 13069.9037 1890.0623
07/05/04 08:10:00 21408.3526 13069.9229 1890.0636
07/05/04 08:12:00 21407.8517 13069.9408 1890.0642
07/05/04 08:14:00 21407.3508 13069.9575 1890.0667
07/05/04 08:16:00 21406.8514 13069.9769 1890.0681
07/05/04 08:18:00 21406.3515 13069.9947 1890.0700
07/05/04 08:20:00 21405.8516 13070.0137 1890.0700
07/05/04 08:22:00 21405.3518 13070.0316 1890.0719
07/05/04 08:24:00 21404.8529 13070.0506 1890.0732
07/05/04 08:26:00 21404.3521 13070.0686 1890.0738
07/05/04 08:28:00 21403.8514 13070.0856 1890.0764
07/05/04 08:30:00 21403.3520 13070.1052 1890.0777
07/05/04 08:32:00 21402.8518 13070.1228 1890.0782
07/05/04 08:34:00 21402.3530 13070.1419 1890.0796
07/05/04 08:36:00 21401.8528 13070.1596 1890.0801
07/05/04 08:38:00 21401.3521 13070.1767 1890.0827
07/05/04 08:40:00 21400.8514 13070.1950 1890.0832
07/05/04 08:42:00 21400.3527 13070.2143 1890.0846
07/05/04 08:44:00 21399.8516 13070.2310 1890.0857
07/05/04 08:46:00 21399.3519 13070.2493 1890.0877
07/05/04 08:48:00 21398.8533 13070.2677 1890.0876
07/05/04 08:50:00 21398.3531 13070.2865 1890.0896
07/05/04 08:52:00 21397.8522 13070.3037 1890.0914
07/05/04 08:54:00 21397.3534 13070.3229 1890.0921
07/05/04 08:56:00 21396.8535 13070.3411 1890.0933
07/05/04 08:58:00 21396.3529 13070.3585 1890.0959
07/05/04 09:00:00 21395.8539 13070.3776 1890.0958
07/05/04 09:02:00 21395.3543 13070.3961 1890.0977
07/05/04 09:04:00 21394.8539 13070.4127 1890.0989
07/05/04 09:06:00 21394.3544 13070.4303 1890.0994
07/05/04 09:08:00 21393.8539 13070.4479 1890.1020
07/05/04 09:10:00 21393.3549 13070.4672 1890.1019
07/05/04 09:12:00 21392.8548 13070.4841 1890.1038
07/05/04 09:14:00 21392.3550 13070.5026 1890.1050
07/05/04 09:16:00 21391.8563 13070.5221 1890.1057
07/05/04 09:18:00 21391.3560 13070.5389 1890.1068
07/05/04 09:20:00 21390.8561 13070.5573 1890.1074
07/05/04 09:22:00 21390.3562 13070.5746 1890.1099
07/05/04 09:24:00 21389.8563 13070.5930 1890.1105
07/05/04 09:26:00 21389.3563 13070.6101 1890.1123
07/05/04 09:28:00 21388.8574 13070.6296 1890.1123
07/05/04 09:30:00 21388.3571 13070.6466 1890.1134
07/05/04 09:32:00 21387.8577 13070.6656 1890.1154
07/05/04 09:34:00 21387.3575 13070.6826 1890.1165
07/05/04 09:36:00 21386.8573 13070.6997 1890.1177
07/05/04 09:38:00 21386.3583 13070.7180 1890.1189
07/05/04 09:40:00 21385.8575 13070.7357 1890.1201
07/05/04 09:42:00 21385.3593 13070.7549 1890.1200
07/05/04 09:44:00 21384.8591 13070.7721 1890.1212
07/05/04 09:46:00 21384.3582 13070.7885 1890.1237
07/05/04 09:48:00 21383.8600 13070.8078 1890.1236
07/05/04 09:50:00 21383.3597 13070.8261 1890.1262
07/05/04 09:52:00 21382.8596 13070.8434 1890.1273
07/05/04 09:54:00 21382.3605 13070.8617 1890.1279
07/05/04 09:56:00 21381.8606 13070.8793 1890.1297
07/05/04 09:58:00 21381.3605 13070.8967 1890.1309
07/05/04 10:00:00 21380.8616 13070.9142 1890.1300
07/05/04 10:02:00 21380.3617 13070.9319 1890.1319
07/05/04 10:04:00 21379.8617 13070.9494 1890.1330
07/05/04 10:06:00 21379.3636 13070.9690 1890.1330
07/05/04 10:08:00 21378.8636 13070.9866 1890.1341
07/05/04 10:10:00 21378.3628 13071.0034 1890.1366
07/05/04 10:12:00 21377.8628 13071.0210 1890.1377
07/05/04 10:14:00 21377.3634 13071.0381 1890.1389
07/05/04 10:16:00 21376.8654 13071.0578 1890.1388
07/05/04 10:18:00 21376.3658 13071.0748 1890.1393
07/05/04 10:20:00 21375.8649 13071.0915 1890.1410
07/05/04 10:22:00 21375.3652 13071.1095 1890.1429
07/05/04 10:24:00 21374.8652 13071.1274 1890.1440
07/05/04 10:26:00 21374.3678 13071.1467 1890.1440
07/05/04 10:28:00 21373.8673 13071.1628 1890.1450
07/05/04 10:30:00 21373.3674 13071.1807 1890.1462
07/05/04 10:32:00 21372.8676 13071.1987 1890.1473
07/05/04 10:34:00 21372.3683 13071.2161 1890.1485
07/05/04 10:36:00 21371.8688 13071.2334 1890.1490
07/05/04 10:38:00 21371.3695 13071.2509 1890.1501
07/05/04 10:40:00 21370.8699 13071.2691 1890.1520
07/05/04 10:42:00 21370.3702 13071.2863 1890.1517
07/05/04 10:44:00 21369.8700 13071.3028 1890.1535
07/05/04 10:46:00 21369.3710 13071.3207 1890.1553
07/05/04 10:48:00 21368.8708 13071.3384 1890.1551
07/05/04 10:50:00 21368.3718 13071.3563 1890.1569
07/05/04 10:52:00 21367.8742 13071.3757 1890.1555
07/05/04 10:54:00 21367.3731 13071.3914 1890.1578
07/05/04 10:56:00 21366.8731 13071.4095 1890.1583
07/05/04 10:58:00 21366.3736 13071.4257 1890.1601
07/05/04 11:00:00 21365.8742 13071.4434 1890.1605
07/05/04 11:02:00 21365.3745 13071.4618 1890.1617
07/05/04 11:04:00 21364.8758 13071.4789 1890.1621
07/05/04 11:06:00 21364.3767 13071.4969 1890.1633
07/05/04 11:08:00 21363.8768 13071.5151 1890.1637
07/05/04 11:10:00 21363.3783 13071.5326 1890.1649
07/05/04 11:12:00 21362.8788 13071.5502 1890.1646
07/05/04 11:14:00 21362.3790 13071.5675 1890.1671
07/05/04 11:16:00 21361.8796 13071.5851 1890.1668
07/05/04 11:18:00 21361.3813 13071.6029 1890.1687
07/05/04 11:20:00 21360.8799 13071.6186 1890.1697
07/05/04 11:22:00 21360.3807 13071.6366 1890.1701
07/05/04 11:24:00 21359.8817 13071.6548 1890.1713
07/05/04 11:26:00 21359.3831 13071.6723 1890.1717
07/05/04 11:28:00 21358.8843 13071.6896 1890.1715
07/05/04 11:30:00 21358.3828 13071.7064 1890.1738
07/05/04 11:32:00 21357.8842 13071.7240 1890.1743
07/05/04 11:34:00 21357.3851 13071.7421 1890.1748
07/05/04 11:36:00 21356.8863 13071.7596 1890.1745
07/05/04 11:38:00 21356.3882 13071.7777 1890.1764
07/05/04 11:40:00 21355.8869 13071.7937 1890.1773
07/05/04 11:42:00 21355.3884 13071.8114 1890.1778
07/05/04 11:44:00 21354.8881 13071.8285 1890.1781
07/05/04 11:46:00 21354.3887 13071.8453 1890.1792
07/05/04 11:48:00 21353.8904 13071.8633 1890.1804
07/05/04 11:50:00 21353.3909 13071.8802 1890.1814
07/05/04 11:52:00 21352.8907 13071.8974 1890.1818
07/05/04 11:54:00 21352.3923 13071.9153 1890.1822
07/05/04 11:56:00 21351.8929 13071.9323 1890.1833
07/05/04 11:58:00 21351.3932 13071.9490 1890.1836
07/05/04 12:00:00 21350.8933 13071.9666 1890.1847
07/05/04 12:02:00 21350.3954 13071.9841 1890.1852
07/05/04 12:04:00 21349.8953 13072.0015 1890.1855
07/05/04 12:06:00 21349.3962 13072.0183 1890.1866
07/05/04 12:08:00 21348.8964 13072.0355 1890.1869
07/05/04 12:10:00 21348.3983 13072.0534 1890.1874
07/05/04 12:12:00 21347.8987 13072.0709 1890.1884
07/05/04 12:14:00 21347.3995 13072.0876 1890.1888
07/05/04 12:16:00 21346.9005 13072.1046 1890.1899
07/05/04 12:18:00 21346.4013 13072.1214 1890.1902
07/05/04 12:20:00 21345.9027 13072.1400 1890.1907
07/05/04 12:22:00 21345.4028 13072.1561 1890.1923
07/05/04 12:24:00 21344.9043 13072.1743 1890.1921
07/05/04 12:26:00 21344.4043 13072.1904 1890.1938
07/05/04 12:28:00 21343.9062 13072.2084 1890.1935
07/05/04 12:30:00 21343.4063 13072.2246 1890.1952
07/05/04 12:32:00 21342.9080 13072.2431 1890.1956
07/05/04 12:34:00 21342.4078 13072.2589 1890.1959
07/05/04 12:36:00 21341.9077 13072.2750 1890.1969
07/05/04 12:38:00 21341.4098 13072.2933 1890.1973
07/05/04 12:40:00 21340.9097 13072.3099 1890.1990
07/05/04 12:42:00 21340.4116 13072.3281 1890.1987
07/05/04 12:44:00 21339.9123 13072.3451 1890.1984
07/05/04 12:46:00 21339.4125 13072.3615 1890.2001
07/05/04 12:48:00 21338.9147 13072.3796 1890.1998
07/05/04 12:50:00 21338.4145 13072.3956 1890.2001
07/05/04 12:52:00 21337.9148 13072.4122 1890.2018
07/05/04 12:54:00 21337.4172 13072.4305 1890.2022
07/05/04 12:56:00 21336.9169 13072.4464 1890.2018
07/05/04 12:58:00 21336.4174 13072.4628 1890.2034
07/05/04 13:00:00 21335.9197 13072.4815 1890.2039
07/05/04 13:02:00 21335.4198 13072.4975 1890.2042
07/05/04 13:04:00 21334.9209 13072.5150 1890.2045
07/05/04 13:06:00 21334.4215 13072.5315 1890.2062
07/05/04 13:08:00 21333.9233 13072.5499 1890.2052
07/05/04 13:10:00 21333.4242 13072.5661 1890.2069
07/05/04 13:12:00 21332.9243 13072.5821 1890.2065
07/05/04 13:14:00 21332.4249 13072.5987 1890.2081
07/05/04 13:16:00 21331.9258 13072.6162 1890.2078
07/05/04 13:18:00 21331.4287 13072.6346 1890.2082
07/05/04 13:20:00 21330.9290 13072.6509 1890.2085
07/05/04 13:22:00 21330.4295 13072.6674 1890.2095
07/05/04 13:24:00 21329.9301 13072.6834 1890.2097
07/05/04 13:26:00 21329.4308 13072.7002 1890.2114
07/05/04 13:28:00 21328.9324 13072.7174 1890.2111
07/05/04 13:30:00 21328.4348 13072.7361 1890.2108
07/05/04 13:32:00 21327.9352 13072.7525 1890.2111
07/05/04 13:34:00 21327.4358 13072.7687 1890.2113
07/05/04 13:36:00 21326.9366 13072.7857 1890.2130
07/05/04 13:38:00 21326.4375 13072.8017 1890.2133
07/05/04 13:40:00 21325.9392 13072.8190 1890.2129
07/05/04 13:42:00 21325.4400 13072.8361 1890.2146
07/05/04 13:44:00 21324.9404 13072.8527 1890.2149
07/05/04 13:46:00 21324.4412 13072.8686 1890.2144
07/05/04 13:48:00 21323.9433 13072.8865 1890.2155
07/05/04 13:50:00 21323.4443 13072.9027 1890.2158
07/05/04 13:52:00 21322.9448 13072.9195 1890.2160
07/05/04 13:54:00 21322.4455 13072.9360 1890.2163
07/05/04 13:56:00 21321.9479 13072.9538 1890.2174
07/05/04 13:58:00 21321.4490 13072.9701 1890.2176
07/05/04 14:00:00 21320.9495 13072.9870 1890.2179
07/05/04 14:02:00 21320.4506 13073.0034 1890.2181
07/05/04 14:04:00 21319.9517 13073.0198 1890.2184
07/05/04 14:06:00 21319.4537 13073.0377 1890.2188
07/05/04 14:08:00 21318.9548 13073.0542 1890.2190
07/05/04 14:10:00 21318.4559 13073.0707 1890.2193
07/05/04 14:12:00 21317.9571 13073.0873 1890.2196
07/05/04 14:14:00 21317.4567 13073.1033 1890.2204
07/05/04 14:16:00 21316.9579 13073.1199 1890.2207
07/05/04 14:18:00 21316.4591 13073.1366 1890.2210
07/05/04 14:20:00 21315.9612 13073.1543 1890.2206
07/05/04 14:22:00 21315.4624 13073.1710 1890.2209
07/05/04 14:24:00 21314.9636 13073.1877 1890.2212
07/05/04 14:26:00 21314.4639 13073.2034 1890.2220
07/05/04 14:28:00 21313.9657 13073.2197 1890.2223
07/05/04 14:30:00 21313.4669 13073.2365 1890.2226
07/05/04 14:32:00 21312.9682 13073.2534 1890.2228
07/05/04 14:34:00 21312.4705 13073.2713 1890.2225
07/05/04 14:36:00 21311.9698 13073.2862 1890.2240
07/05/04 14:38:00 21311.4717 13073.3026 1890.2242
07/05/04 14:40:00 21310.9739 13073.3206 1890.2239
07/05/04 14:42:00 21310.4753 13073.3376 1890.2242
07/05/04 14:44:00 21309.9752 13073.3520 1890.2256
07/05/04 14:46:00 21309.4775 13073.3701 1890.2253
07/05/04 14:48:00 21308.9788 13073.3865 1890.2242
07/05/04 14:50:00 21308.4782 13073.4016 1890.2256
07/05/04 14:52:00 21307.9811 13073.4193 1890.2253
07/05/04 14:54:00 21307.4831 13073.4359 1890.2256
07/05/04 14:56:00 21306.9825 13073.4511 1890.2270
07/05/04 14:58:00 21306.4851 13073.4684 1890.2253
07/05/04 15:00:00 21305.9868 13073.4855 1890.2256
07/05/04 15:02:00 21305.4873 13073.5018 1890.2264
07/05/04 15:04:00 21304.9893 13073.5186 1890.2267
07/05/04 15:06:00 21304.4889 13073.5330 1890.2268
07/05/04 15:08:00 21303.9917 13073.5511 1890.2264
07/05/04 15:10:00 21303.4918 13073.5660 1890.2279
07/05/04 15:12:00 21302.9936 13073.5827 1890.2275
07/05/04 15:14:00 21302.4964 13073.6010 1890.2271
07/05/04 15:16:00 21301.9965 13073.6160 1890.2286
07/05/04 15:18:00 21301.4982 13073.6325 1890.2275
07/05/04 15:20:00 21300.9991 13073.6489 1890.2284
07/05/04 15:22:00 21300.5012 13073.6660 1890.2286
07/05/04 15:24:00 21300.0020 13073.6816 1890.2281
07/05/04 15:26:00 21299.5038 13073.6991 1890.2284
07/05/04 15:28:00 21299.0054 13073.7145 1890.2285
07/05/04 15:30:00 21298.5073 13073.7320 1890.2288
07/05/04 15:32:00 21298.0071 13073.7468 1890.2289
07/05/04 15:34:00 21297.5083 13073.7630 1890.2297
07/05/04 15:36:00 21297.0104 13073.7796 1890.2286
07/05/04 15:38:00 21296.5116 13073.7960 1890.2295
07/05/04 15:40:00 21296.0137 13073.8126 1890.2283
07/05/04 15:42:00 21295.5150 13073.8290 1890.2292
07/05/04 15:44:00 21295.0154 13073.8440 1890.2300
07/05/04 15:46:00 21294.5186 13073.8624 1890.2296
07/05/04 15:48:00 21294.0188 13073.8772 1890.2297
07/05/04 15:50:00 21293.5200 13073.8930 1890.2292
07/05/04 15:52:00 21293.0223 13073.9106 1890.2295
07/05/04 15:54:00 21292.5237 13073.9267 1890.2296
07/05/04 15:56:00 21292.0243 13073.9413 1890.2297
07/05/04 15:58:00 21291.5269 13073.9587 1890.2300
07/05/04 16:00:00 21291.0279 13073.9749 1890.2294
07/05/04 16:02:00 21290.5293 13073.9911 1890.2296
07/05/04 16:04:00 21290.0320 13074.0086 1890.2299
07/05/04 16:06:00 21289.5326 13074.0234 1890.2300
07/05/04 16:08:00 21289.0339 13074.0395 1890.2294
07/05/04 16:10:00 21288.5344 13074.0548 1890.2302
07/05/04 16:12:00 21288.0361 13074.0714 1890.2311
07/05/04 16:14:00 21287.5387 13074.0884 1890.2299
07/05/04 16:16:00 21287.0401 13074.1046 1890.2294
07/05/04 16:18:00 21286.5412 13074.1195 1890.2302
07/05/04 16:20:00 21286.0426 13074.1358 1890.2297
07/05/04 16:22:00 21285.5446 13074.1523 1890.2305
07/05/04 16:24:00 21285.0470 13074.1696 1890.2294
07/05/04 16:26:00 21284.5482 13074.1847 1890.2302
07/05/04 16:28:00 21284.0496 13074.2011 1890.2297
07/05/04 16:30:00 21283.5513 13074.2172 1890.2291
07/05/04 16:32:00 21283.0526 13074.2324 1890.2299
07/05/04 16:34:00 21282.5540 13074.2489 1890.2294
07/05/04 16:36:00 21282.0551 13074.2638 1890.2295
07/05/04 16:38:00 21281.5567 13074.2806 1890.2296
07/05/04 16:40:00 21281.0588 13074.2967 1890.2291
07/05/04 16:42:00 21280.5593 13074.3123 1890.2292
07/05/04 16:44:00 21280.0616 13074.3286 1890.2293
07/05/04 16:46:00 21279.5646 13074.3458 1890.2282
07/05/04 16:48:00 21279.0664 13074.3622 1890.2277
07/05/04 16:50:00 21278.5678 13074.3776 1890.2285
07/05/04 16:52:00 21278.0699 13074.3939 1890.2279
07/05/04 16:54:00 21277.5708 13074.4094 1890.2280
07/05/04 16:56:00 21277.0731 13074.4259 1890.2282
07/05/04 16:58:00 21276.5733 13074.4402 1890.2289
07/05/04 17:00:00 21276.0745 13074.4556 1890.2289
07/05/04 17:02:00 21275.5769 13074.4722 1890.2291
07/05/04 17:04:00 21275.0791 13074.4886 1890.2286
07/05/04 17:06:00 21274.5801 13074.5039 1890.2280
07/05/04 17:08:00 21274.0823 13074.5204 1890.2274
07/05/04 17:10:00 21273.5836 13074.5359 1890.2275
07/05/04 17:12:00 21273.0860 13074.5526 1890.2277
07/05/04 17:14:00 21272.5883 13074.5692 1890.2271
07/05/04 17:16:00 21272.0894 13074.5846 1890.2265
07/05/04 17:18:00 21271.5922 13074.6007 1890.2260
07/05/04 17:20:00 21271.0925 13074.6154 1890.2267
07/05/04 17:22:00 21270.5938 13074.6316 1890.2275
07/05/04 17:24:00 21270.0962 13074.6473 1890.2255
07/05/04 17:26:00 21269.5988 13074.6643 1890.2257
07/05/04 17:28:00 21269.1007 13074.6796 1890.2258
07/05/04 17:30:00 21268.6009 13074.6942 1890.2258
07/05/04 17:32:00 21268.1035 13074.7108 1890.2252
07/05/04 17:34:00 21267.6049 13074.7266 1890.2253
07/05/04 17:36:00 21267.1076 13074.7428 1890.2241
07/05/04 17:38:00 21266.6084 13074.7575 1890.2248
07/05/04 17:40:00 21266.1096 13074.7732 1890.2241
07/05/04 17:42:00 21265.6126 13074.7897 1890.2236
07/05/04 17:44:00 21265.1151 13074.8063 1890.2224
07/05/04 17:46:00 21264.6153 13074.8200 1890.2244
07/05/04 17:48:00 21264.1178 13074.8371 1890.2238
07/05/04 17:50:00 21263.6206 13074.8535 1890.2226
07/05/04 17:52:00 21263.1214 13074.8684 1890.2233
07/05/04 17:54:00 21262.6233 13074.8838 1890.2227
07/05/04 17:56:00 21262.1261 13074.9008 1890.2221
07/05/04 17:58:00 21261.6270 13074.9153 1890.2221
07/05/04 18:00:00 21261.1287 13074.9306 1890.2208
07/05/04 18:02:00 21260.6317 13074.9479 1890.2210
07/05/04 18:04:00 21260.1327 13074.9620 1890.2203
07/05/04 18:06:00 21259.6351 13074.9780 1890.2210
07/05/04 18:08:00 21259.1358 13074.9925 1890.2203
07/05/04 18:10:00 21258.6385 13075.0094 1890.2191
07/05/04 18:12:00 21258.1397 13075.0244 1890.2198
07/05/04 18:14:00 21257.6430 13075.0409 1890.2185
07/05/04 18:16:00 21257.1449 13075.0566 1890.2179
07/05/04 18:18:00 21256.6465 13075.0714 1890.2186
07/05/04 18:20:00 21256.1492 13075.0885 1890.2174
07/05/04 18:22:00 21255.6503 13075.1034 1890.2174
07/05/04 18:24:00 21255.1528 13075.1192 1890.2174
07/05/04 18:26:00 21254.6541 13075.1339 1890.2174
07/05/04 18:28:00 21254.1550 13075.1486 1890.2167
07/05/04 18:30:00 21253.6584 13075.1654 1890.2155
07/05/04 18:32:00 21253.1597 13075.1806 1890.2162
07/05/04 18:34:00 21252.6621 13075.1964 1890.2155
07/05/04 18:36:00 21252.1635 13075.2112 1890.2155
07/05/04 18:38:00 21251.6670 13075.2276 1890.2136
07/05/04 18:40:00 21251.1678 13075.2430 1890.2136
07/05/04 18:42:00 21250.6693 13075.2579 1890.2136
07/05/04 18:44:00 21250.1718 13075.2734 1890.2122
07/05/04 18:46:00 21249.6737 13075.2888 1890.2136
07/05/04 18:48:00 21249.1770 13075.3056 1890.2117
07/05/04 18:50:00 21248.6785 13075.3206 1890.2117
07/05/04 18:52:00 21248.1803 13075.3354 1890.2117
07/05/04 18:54:00 21247.6828 13075.3515 1890.2110
07/05/04 18:56:00 21247.1841 13075.3664 1890.2103
07/05/04 18:58:00 21246.6857 13075.3816 1890.2103
07/05/04 19:00:00 21246.1878 13075.3962 1890.2103
07/05/04 19:02:00 21245.6911 13075.4132 1890.2083
07/05/04 19:04:00 21245.1930 13075.4282 1890.2083
07/05/04 19:06:00 21244.6946 13075.4435 1890.2083
07/05/04 19:08:00 21244.1975 13075.4591 1890.2070
07/05/04 19:10:00 21243.6991 13075.4744 1890.2070
07/05/04 19:12:00 21243.2008 13075.4898 1890.2070
07/05/04 19:14:00 21242.7030 13075.5046 1890.2069
07/05/04 19:16:00 21242.2042 13075.5196 1890.2055
07/05/04 19:18:00 21241.7082 13075.5364 1890.2036
07/05/04 19:20:00 21241.2099 13075.5519 1890.2036
07/05/04 19:22:00 21240.7121 13075.5668 1890.2036
07/05/04 19:24:00 21240.2132 13075.5806 1890.2035
07/05/04 19:26:00 21239.7149 13075.5962 1890.2034
07/05/04 19:28:00 21239.2168 13075.6109 1890.2020
07/05/04 19:30:00 21238.7211 13075.6280 1890.2008
07/05/04 19:32:00 21238.2234 13075.6432 1890.2008
07/05/04 19:34:00 21237.7249 13075.6587 1890.2001
07/05/04 19:36:00 21237.2273 13075.6739 1890.2000
07/05/04 19:38:00 21236.7292 13075.6887 1890.1986
07/05/04 19:40:00 21236.2316 13075.7039 1890.1986
07/05/04 19:42:00 21235.7337 13075.7190 1890.1979
07/05/04 19:44:00 21235.2354 13075.7342 1890.1965
07/05/04 19:46:00 21234.7378 13075.7496 1890.1965
07/05/04 19:48:00 21234.2402 13075.7649 1890.1964
07/05/04 19:50:00 21233.7413 13075.7789 1890.1956
07/05/04 19:52:00 21233.2437 13075.7944 1890.1956
07/05/04 19:54:00 21232.7462 13075.8094 1890.1949
07/05/04 19:56:00 21232.2483 13075.8245 1890.1935
07/05/04 19:58:00 21231.7507 13075.8400 1890.1935
07/05/04 20:00:00 21231.2528 13075.8552 1890.1920
07/05/04 20:02:00 21230.7558 13075.8702 1890.1920
07/05/04 20:04:00 21230.2577 13075.8857 1890.1906
07/05/04 20:06:00 21229.7607 13075.9009 1890.1906
07/05/04 20:08:00 21229.2628 13075.9161 1890.1892
07/05/04 20:10:00 21228.7652 13075.9316 1890.1885
07/05/04 20:12:00 21228.2676 13075.9467 1890.1870
07/05/04 20:14:00 21227.7707 13075.9620 1890.1870
07/05/04 20:16:00 21227.2709 13075.9753 1890.1868
07/05/04 20:18:00 21226.7738 13075.9909 1890.1868
07/05/04 20:20:00 21226.2760 13076.0064 1890.1854
07/05/04 20:22:00 21225.7789 13076.0220 1890.1854
07/05/04 20:24:00 21225.2816 13076.0370 1890.1839
07/05/04 20:26:00 21224.7841 13076.0523 1890.1825
07/05/04 20:28:00 21224.2852 13076.0655 1890.1830
07/05/04 20:30:00 21223.7874 13076.0812 1890.1816
07/05/04 20:32:00 21223.2900 13076.0965 1890.1802
07/05/04 20:34:00 21222.7932 13076.1121 1890.1802
07/05/04 20:36:00 21222.2958 13076.1275 1890.1788
07/05/04 20:38:00 21221.7967 13076.1407 1890.1786
07/05/04 20:40:00 21221.2997 13076.1566 1890.1785
07/05/04 20:42:00 21220.8025 13076.1719 1890.1771
07/05/04 20:44:00 21220.3047 13076.1859 1890.1763
07/05/04 20:46:00 21219.8073 13076.2015 1890.1749
07/05/04 20:48:00 21219.3097 13076.2163 1890.1755
07/05/04 20:50:00 21218.8126 13076.2317 1890.1741
07/05/04 20:52:00 21218.3143 13076.2464 1890.1733
07/05/04 20:54:00 21217.8175 13076.2615 1890.1718
07/05/04 20:56:00 21217.3205 13076.2770 1890.1704
07/05/04 20:58:00 21216.8212 13076.2908 1890.1702
07/05/04 21:00:00 21216.3249 13076.3065 1890.1702
07/05/04 21:02:00 21215.8259 13076.3200 1890.1700
07/05/04 21:04:00 21215.3292 13076.3354 1890.1686
07/05/04 21:06:00 21214.8320 13076.3513 1890.1672
07/05/04 21:08:00 21214.3336 13076.3644 1890.1670
07/05/04 21:10:00 21213.8369 13076.3798 1890.1655
07/05/04 21:12:00 21213.3387 13076.3948 1890.1647
07/05/04 21:14:00 21212.8421 13076.4103 1890.1633
07/05/04 21:16:00 21212.3437 13076.4235 1890.1631
07/05/04 21:18:00 21211.8465 13076.4396 1890.1617
07/05/04 21:20:00 21211.3499 13076.4552 1890.1603
07/05/04 21:22:00 21210.8514 13076.4688 1890.1601
07/05/04 21:24:00 21210.3553 13076.4844 1890.1593
07/05/04 21:26:00 21209.8567 13076.4980 1890.1591
07/05/04 21:28:00 21209.3592 13076.5127 1890.1583
07/05/04 21:30:00 21208.8626 13076.5285 1890.1569
07/05/04 21:32:00 21208.3641 13076.5422 1890.1567
07/05/04 21:34:00 21207.8676 13076.5580 1890.1553
07/05/04 21:36:00 21207.3691 13076.5718 1890.1551
07/05/04 21:38:00 21206.8724 13076.5870 1890.1523
07/05/04 21:40:00 21206.3750 13076.6018 1890.1515
07/05/04 21:42:00 21205.8775 13076.6168 1890.1506
07/05/04 21:44:00 21205.3806 13076.6312 1890.1498
07/05/04 21:46:00 21204.8824 13076.6454 1890.1503
07/05/04 21:48:00 21204.3855 13076.6609 1890.1475
07/05/04 21:50:00 21203.8877 13076.6744 1890.1473
07/05/04 21:52:00 21203.3903 13076.6895 1890.1465
07/05/04 21:54:00 21202.8939 13076.7056 1890.1451
07/05/04 21:56:00 21202.3958 13076.7190 1890.1442
07/05/04 21:58:00 21201.8975 13076.7331 1890.1440
07/05/04 22:00:00 21201.4017 13076.7488 1890.1425
07/05/04 22:02:00 21200.9036 13076.7627 1890.1423
07/05/04 22:04:00 21200.4061 13076.7773 1890.1401
07/05/04 22:06:00 21199.9081 13076.7913 1890.1399
07/05/04 22:08:00 21199.4123 13076.8071 1890.1385
07/05/04 22:10:00 21198.9139 13076.8212 1890.1376
07/05/04 22:12:00 21198.4171 13076.8361 1890.1368
07/05/04 22:14:00 21197.9190 13076.8495 1890.1352
07/05/04 22:16:00 21197.4233 13076.8654 1890.1338
07/05/04 22:18:00 21196.9253 13076.8796 1890.1336
07/05/04 22:20:00 21196.4284 13076.8943 1890.1321
07/05/04 22:22:00 21195.9308 13076.9083 1890.1319
07/05/04 22:24:00 21195.4327 13076.9219 1890.1302
07/05/04 22:26:00 21194.9371 13076.9380 1890.1288
07/05/04 22:28:00 21194.4390 13076.9521 1890.1279
07/05/04 22:30:00 21193.9424 13076.9672 1890.1271
07/05/04 22:32:00 21193.4443 13076.9809 1890.1255
07/05/04 22:34:00 21192.9468 13076.9951 1890.1253
07/05/04 22:36:00 21192.4500 13077.0101 1890.1238
07/05/04 22:38:00 21191.9523 13077.0236 1890.1222
07/05/04 22:40:00 21191.4547 13077.0379 1890.1220
07/05/04 22:42:00 21190.9578 13077.0528 1890.1198
07/05/04 22:44:00 21190.4607 13077.0671 1890.1203
07/05/04 22:46:00 21189.9648 13077.0830 1890.1174
07/05/04 22:48:00 21189.4669 13077.0970 1890.1158
07/05/04 22:50:00 21188.9706 13077.1121 1890.1150
07/05/04 22:52:00 21188.4730 13077.1264 1890.1141
07/05/04 22:54:00 21187.9754 13077.1401 1890.1125
07/05/04 22:56:00 21187.4785 13077.1541 1890.1123
07/05/04 22:58:00 21186.9815 13077.1697 1890.1108
07/05/04 23:00:00 21186.4842 13077.1833 1890.1092
07/05/04 23:02:00 21185.9869 13077.1975 1890.1083
07/05/04 23:04:00 21185.4885 13077.2111 1890.1087
07/05/04 23:06:00 21184.9910 13077.2251 1890.1071
07/05/04 23:08:00 21184.4947 13077.2398 1890.1049
07/05/04 23:10:00 21183.9974 13077.2540 1890.1040
07/05/04 23:12:00 21183.5002 13077.2678 1890.1024
07/05/04 23:14:00 21183.0041 13077.2834 1890.1016
07/05/04 23:16:00 21182.5072 13077.2974 1890.1007
07/05/04 23:18:00 21182.0097 13077.3116 1890.0990
07/05/04 23:20:00 21181.5135 13077.3270 1890.0975
07/05/04 23:22:00 21181.0163 13077.3409 1890.0959
07/05/04 23:24:00 21180.5179 13077.3542 1890.0949
07/05/04 23:26:00 21180.0210 13077.3684 1890.0940
07/05/04 23:28:00 21179.5236 13077.3827 1890.0924
07/05/04 23:30:00 21179.0279 13077.3978 1890.0909
07/05/04 23:32:00 21178.5309 13077.4119 1890.0893
07/05/04 23:34:00 21178.0317 13077.4245 1890.0896
07/05/04 23:36:00 21177.5354 13077.4399 1890.0874
07/05/04 23:38:00 21177.0386 13077.4538 1890.0858
07/05/04 23:40:00 21176.5418 13077.4683 1890.0849
07/05/04 23:42:00 21176.0440 13077.4812 1890.0839
07/05/04 23:44:00 21175.5469 13077.4960 1890.0830
07/05/04 23:46:00 21175.0512 13077.5111 1890.0808
07/05/04 23:48:00 21174.5542 13077.5254 1890.0792
07/05/04 23:50:00 21174.0567 13077.5387 1890.0789
07/05/04 23:52:00 21173.5600 13077.5529 1890.0773
07/05/04 23:54:00 21173.0630 13077.5678 1890.0764
07/05/04 23:56:00 21172.5653 13077.5810 1890.0754
07/05/04 23:58:00 21172.0685 13077.5950 1890.0731
07/05/05 00:00:00 21171.5731 13077.6100 1890.0708
07/05/05 00:02:00 21171.0741 13077.6231 1890.0712
07/05/05 00:04:00 21170.5785 13077.6384 1890.0689
07/05/05 00:06:00 21170.0821 13077.6530 1890.0680
07/05/05 00:08:00 21169.5845 13077.6664 1890.0670
07/05/05 00:10:00 21169.0877 13077.6806 1890.0647
07/05/05 00:12:00 21168.5901 13077.6940 1890.0637
07/05/05 00:14:00 21168.0938 13077.7087 1890.0628
07/05/05 00:16:00 21167.5958 13077.7218 1890.0604
07/05/05 00:18:00 21167.0995 13077.7366 1890.0595
07/05/05 00:20:00 21166.6035 13077.7506 1890.0579
07/05/05 00:22:00 21166.1062 13077.7644 1890.0576
07/05/05 00:24:00 21165.6093 13077.7786 1890.0546
07/05/05 00:26:00 21165.1120 13077.7925 1890.0543
07/05/05 00:28:00 21164.6159 13077.8065 1890.0520
07/05/05 00:30:00 21164.1184 13077.8202 1890.0510
07/05/05 00:32:00 21163.6228 13077.8346 1890.0501
07/05/05 00:34:00 21163.1249 13077.8480 1890.0477
07/05/05 00:36:00 21162.6267 13077.8610 1890.0480
07/05/05 00:38:00 21162.1316 13077.8761 1890.0451
07/05/05 00:40:00 21161.6333 13077.8890 1890.0447
07/05/05 00:42:00 21161.1379 13077.9044 1890.0418
07/05/05 00:44:00 21160.6401 13077.9168 1890.0414
07/05/05 00:46:00 21160.1445 13077.9326 1890.0385
07/05/05 00:48:00 21159.6467 13077.9450 1890.0381
07/05/05 00:50:00 21159.1497 13077.9583 1890.0364
07/05/05 00:52:00 21158.6539 13077.9734 1890.0355
07/05/05 00:54:00 21158.1562 13077.9870 1890.0331
07/05/05 00:56:00 21157.6596 13078.0008 1890.0328
07/05/05 00:58:00 21157.1637 13078.0152 1890.0305
07/05/05 01:00:00 21156.6667 13078.0292 1890.0295
07/05/05 01:02:00 21156.1688 13078.0416 1890.0284
07/05/05 01:04:00 21155.6736 13078.0569 1890.0248
07/05/05 01:06:00 21155.1759 13078.0701 1890.0251
07/05/05 01:08:00 21154.6790 13078.0837 1890.0234
07/05/05 01:10:00 21154.1820 13078.0971 1890.0210
07/05/05 01:12:00 21153.6865 13078.1121 1890.0201
07/05/05 01:14:00 21153.1899 13078.1255 1890.0184
07/05/05 01:16:00 21152.6919 13078.1380 1890.0166
07/05/05 01:18:00 21152.1948 13078.1519 1890.0149
07/05/05 01:20:00 21151.6994 13078.1671 1890.0140
07/05/05 01:22:00 21151.2027 13078.1804 1890.0116
07/05/05 01:24:00 21150.7059 13078.1942 1890.0099
07/05/05 01:26:00 21150.2084 13078.2068 1890.0088
07/05/05 01:28:00 21149.7119 13078.2209 1890.0078
07/05/05 01:30:00 21149.2154 13078.2345 1890.0061
07/05/05 01:32:00 21148.7196 13078.2494 1890.0038
07/05/05 01:34:00 21148.2232 13078.2631 1890.0021
07/05/05 01:36:00 21147.7255 13078.2761 1890.0010
07/05/05 01:38:00 21147.2291 13078.2894 1889.9986
07/05/05 01:40:00 21146.7327 13078.3032 1889.9969
07/05/05 01:42:00 21146.2355 13078.3167 1889.9972
07/05/05 01:44:00 21145.7389 13078.3303 1889.9948
07/05/05 01:46:00 21145.2425 13078.3442 1889.9931
07/05/05 01:48:00 21144.7455 13078.3568 1889.9920
07/05/05 01:50:00 21144.2491 13078.3708 1889.9903
07/05/05 01:52:00 21143.7523 13078.3848 1889.9879
07/05/05 01:54:00 21143.2560 13078.3988 1889.9862
07/05/05 01:56:00 21142.7587 13078.4118 1889.9851
07/05/05 01:58:00 21142.2626 13078.4256 1889.9834
07/05/05 02:00:00 21141.7663 13078.4397 1889.9817
07/05/05 02:02:00 21141.2694 13078.4521 1889.9799
07/05/05 02:04:00 21140.7731 13078.4662 1889.9782
07/05/05 02:06:00 21140.2772 13078.4802 1889.9765
07/05/05 02:08:00 21139.7799 13078.4934 1889.9754
07/05/05 02:10:00 21139.2833 13078.5072 1889.9723
07/05/05 02:12:00 21138.7876 13078.5209 1889.9706
07/05/05 02:14:00 21138.2905 13078.5337 1889.9688
07/05/05 02:16:00 21137.7943 13078.5481 1889.9671
07/05/05 02:18:00 21137.2987 13078.5619 1889.9654
07/05/05 02:20:00 21136.8015 13078.5753 1889.9644
07/05/05 02:22:00 21136.3055 13078.5888 1889.9612
07/05/05 02:24:00 21135.8096 13078.6030 1889.9595
07/05/05 02:26:00 21135.3119 13078.6147 1889.9584
07/05/05 02:28:00 21134.8148 13078.6282 1889.9573
07/05/05 02:30:00 21134.3192 13078.6423 1889.9556
07/05/05 02:32:00 21133.8232 13078.6559 1889.9525
07/05/05 02:34:00 21133.3262 13078.6695 1889.9514
07/05/05 02:36:00 21132.8287 13078.6816 1889.9509
07/05/05 02:38:00 21132.3327 13078.6953 1889.9478
07/05/05 02:40:00 21131.8372 13078.7095 1889.9461
07/05/05 02:42:00 21131.3400 13078.7230 1889.9443
07/05/05 02:44:00 21130.8443 13078.7370 1889.9419
07/05/05 02:46:00 21130.3467 13078.7491 1889.9407
07/05/05 02:48:00 21129.8512 13078.7634 1889.9390
07/05/05 02:50:00 21129.3544 13078.7763 1889.9365
07/05/05 02:52:00 21128.8570 13078.7886 1889.9360
07/05/05 02:54:00 21128.3612 13078.8026 1889.9329
07/05/05 02:56:00 21127.8657 13078.8170 1889.9312
07/05/05 02:58:00 21127.3709 13078.8309 1889.9295
07/05/05 03:00:00 21126.8731 13078.8430 1889.9276
07/05/05 03:02:00 21126.3768 13078.8565 1889.9266
07/05/05 03:04:00 21125.8791 13078.8686 1889.9247
07/05/05 03:06:00 21125.3840 13078.8829 1889.9230
07/05/05 03:08:00 21124.8882 13078.8971 1889.9199
07/05/05 03:10:00 21124.3907 13078.9095 1889.9187
07/05/05 03:12:00 21123.8948 13078.9224 1889.9169
07/05/05 03:14:00 21123.3991 13078.9366 1889.9138
07/05/05 03:16:00 21122.9024 13078.9488 1889.9133
07/05/05 03:18:00 21122.4067 13078.9632 1889.9102
07/05/05 03:20:00 21121.9095 13078.9755 1889.9090
07/05/05 03:22:00 21121.4131 13078.9891 1889.9072
07/05/05 03:24:00 21120.9160 13079.0009 1889.9053
07/05/05 03:26:00 21120.4211 13079.0156 1889.9036
07/05/05 03:28:00 21119.9235 13079.0280 1889.9017
07/05/05 03:30:00 21119.4284 13079.0420 1889.8986
07/05/05 03:32:00 21118.9318 13079.0544 1889.8982
07/05/05 03:34:00 21118.4365 13079.0687 1889.8951
07/05/05 03:36:00 21117.9395 13079.0808 1889.8932
07/05/05 03:38:00 21117.4436 13079.0946 1889.8921
07/05/05 03:40:00 21116.9461 13079.1073 1889.8902
07/05/05 03:42:00 21116.4511 13079.1214 1889.8871
07/05/05 03:44:00 21115.9541 13079.1336 1889.8852
07/05/05 03:46:00 21115.4594 13079.1476 1889.8821
07/05/05 03:48:00 21114.9626 13079.1605 1889.8816
07/05/05 03:50:00 21114.4657 13079.1728 1889.8797
07/05/05 03:52:00 21113.9698 13079.1861 1889.8772
07/05/05 03:54:00 21113.4726 13079.1987 1889.8753
07/05/05 03:56:00 21112.9760 13079.2113 1889.8742
07/05/05 03:58:00 21112.4813 13079.2254 1889.8711
07/05/05 04:00:00 21111.9845 13079.2379 1889.8692
07/05/05 04:02:00 21111.4878 13079.2510 1889.8687
07/05/05 04:04:00 21110.9935 13079.2650 1889.8656
07/05/05 04:06:00 21110.4964 13079.2778 1889.8637
07/05/05 04:08:00 21110.0001 13079.2898 1889.8618
07/05/05 04:10:00 21109.5050 13079.3047 1889.8587
07/05/05 04:12:00 21109.0085 13079.3170 1889.8568
07/05/05 04:14:00 21108.5119 13079.3299 1889.8556
07/05/05 04:16:00 21108.0155 13079.3423 1889.8537
07/05/05 04:18:00 21107.5202 13079.3555 1889.8513
07/05/05 04:20:00 21107.0232 13079.3685 1889.8494
07/05/05 04:22:00 21106.5268 13079.3810 1889.8475
07/05/05 04:24:00 21106.0316 13079.3943 1889.8450
07/05/05 04:26:00 21105.5362 13079.4078 1889.8425
07/05/05 04:28:00 21105.0395 13079.4202 1889.8399
07/05/05 04:30:00 21104.5429 13079.4331 1889.8380
07/05/05 04:32:00 21104.0465 13079.4458 1889.8361
07/05/05 04:34:00 21103.5501 13079.4584 1889.8342
07/05/05 04:36:00 21103.0540 13079.4709 1889.8324
07/05/05 04:38:00 21102.5598 13079.4859 1889.8300
07/05/05 04:40:00 21102.0635 13079.4987 1889.8281
07/05/05 04:42:00 21101.5673 13079.5105 1889.8248
07/05/05 04:44:00 21101.0710 13079.5233 1889.8229
07/05/05 04:46:00 21100.5749 13079.5364 1889.8217
07/05/05 04:48:00 21100.0788 13079.5491 1889.8198
07/05/05 04:50:00 21099.5821 13079.5616 1889.8165
07/05/05 04:52:00 21099.0864 13079.5740 1889.8146
07/05/05 04:54:00 21098.5902 13079.5870 1889.8128
07/05/05 04:56:00 21098.0941 13079.6002 1889.8116
07/05/05 04:58:00 21097.5980 13079.6123 1889.8083
07/05/05 05:00:00 21097.1018 13079.6254 1889.8064
07/05/05 05:02:00 21096.6061 13079.6380 1889.8045
07/05/05 05:04:00 21096.1110 13079.6517 1889.8013
07/05/05 05:06:00 21095.6153 13079.6643 1889.7994
07/05/05 05:08:00 21095.1192 13079.6775 1889.7975
07/05/05 05:10:00 21094.6233 13079.6900 1889.7949
07/05/05 05:12:00 21094.1277 13079.7028 1889.7931
07/05/05 05:14:00 21093.6315 13079.7154 1889.7898
07/05/05 05:16:00 21093.1356 13079.7284 1889.7879
07/05/05 05:18:00 21092.6398 13079.7410 1889.7853
07/05/05 05:20:00 21092.1440 13079.7542 1889.7834
07/05/05 05:22:00 21091.6482 13079.7668 1889.7808
07/05/05 05:24:00 21091.1527 13079.7798 1889.7789
07/05/05 05:26:00 21090.6568 13079.7923 1889.7756
07/05/05 05:28:00 21090.1593 13079.8033 1889.7750
07/05/05 05:30:00 21089.6636 13079.8161 1889.7724
07/05/05 05:32:00 21089.1681 13079.8291 1889.7705
07/05/05 05:34:00 21088.6724 13079.8420 1889.7679
07/05/05 05:36:00 21088.1770 13079.8551 1889.7660
07/05/05 05:38:00 21087.6808 13079.8681 1889.7627
07/05/05 05:40:00 21087.1842 13079.8800 1889.7607
07/05/05 05:42:00 21086.6893 13079.8927 1889.7589
07/05/05 05:44:00 21086.1935 13079.9055 1889.7556
07/05/05 05:46:00 21085.6981 13079.9187 1889.7537
07/05/05 05:48:00 21085.2008 13079.9295 1889.7523
07/05/05 05:50:00 21084.7050 13079.9424 1889.7490
07/05/05 05:52:00 21084.2094 13079.9556 1889.7464
07/05/05 05:54:00 21083.7146 13079.9684 1889.7445
07/05/05 05:56:00 21083.2178 13079.9809 1889.7426
07/05/05 05:58:00 21082.7226 13079.9934 1889.7393
07/05/05 06:00:00 21082.2276 13080.0066 1889.7374
07/05/05 06:02:00 21081.7301 13080.0179 1889.7360
07/05/05 06:04:00 21081.2350 13080.0304 1889.7327
07/05/05 06:06:00 21080.7397 13080.0435 1889.7301
07/05/05 06:08:00 21080.2431 13080.0557 1889.7275
07/05/05 06:10:00 21079.7484 13080.0688 1889.7256
07/05/05 06:12:00 21079.2532 13080.0819 1889.7230
07/05/05 06:14:00 21078.7561 13080.0927 1889.7209
07/05/05 06:16:00 21078.2610 13080.1059 1889.7183
07/05/05 06:18:00 21077.7659 13080.1187 1889.7150
07/05/05 06:20:00 21077.2698 13080.1310 1889.7130
07/05/05 06:22:00 21076.7747 13080.1438 1889.7098
07/05/05 06:24:00 21076.2779 13080.1549 1889.7084
07/05/05 06:26:00 21075.7826 13080.1681 1889.7051
07/05/05 06:28:00 21075.2868 13080.1803 1889.7031
07/05/05 06:30:00 21074.7919 13080.1939 1889.7012
07/05/05 06:32:00 21074.2952 13080.2051 1889.6999
07/05/05 06:34:00 21073.8005 13080.2179 1889.6966
07/05/05 06:36:00 21073.3035 13080.2294 1889.6952
07/05/05 06:38:00 21072.8085 13080.2425 1889.6919
07/05/05 06:40:00 21072.3121 13080.2547 1889.6885
07/05/05 06:42:00 21071.8179 13080.2676 1889.6859
07/05/05 06:44:00 21071.3207 13080.2790 1889.6839
07/05/05 06:46:00 21070.8263 13080.2922 1889.6813
07/05/05 06:48:00 21070.3304 13080.3044 1889.6786
07/05/05 06:50:00 21069.8360 13080.3176 1889.6760
07/05/05 06:52:00 21069.3392 13080.3289 1889.6739
07/05/05 06:54:00 21068.8438 13080.3412 1889.6719
07/05/05 06:56:00 21068.3492 13080.3543 1889.6686
07/05/05 06:58:00 21067.8519 13080.3658 1889.6659
07/05/05 07:00:00 21067.3577 13080.3787 1889.6626
07/05/05 07:02:00 21066.8614 13080.3901 1889.6612
07/05/05 07:04:00 21066.3658 13080.4023 1889.6585
07/05/05 07:06:00 21065.8710 13080.4163 1889.6559
07/05/05 07:08:00 21065.3746 13080.4271 1889.6532
07/05/05 07:10:00 21064.8791 13080.4394 1889.6505
07/05/05 07:12:00 21064.3848 13080.4530 1889.6479
07/05/05 07:14:00 21063.8884 13080.4644 1889.6458
07/05/05 07:16:00 21063.3927 13080.4766 1889.6424
07/05/05 07:18:00 21062.8965 13080.4882 1889.6411
07/05/05 07:20:00 21062.4024 13080.5014 1889.6378
07/05/05 07:22:00 21061.9060 13080.5124 1889.6350
07/05/05 07:24:00 21061.4111 13080.5249 1889.6330
07/05/05 07:26:00 21060.9148 13080.5365 1889.6309
07/05/05 07:28:00 21060.4202 13080.5499 1889.6269
07/05/05 07:30:00 21059.9253 13080.5619 1889.6243
07/05/05 07:32:00 21059.4288 13080.5734 1889.6215
07/05/05 07:34:00 21058.9327 13080.5853 1889.6201
07/05/05 07:36:00 21058.4379 13080.5975 1889.6174
07/05/05 07:38:00 21057.9434 13080.6110 1889.6134
07/05/05 07:40:00 21057.4478 13080.6225 1889.6121
07/05/05 07:42:00 21056.9523 13080.6350 1889.6087
07/05/05 07:44:00 21056.4566 13080.6463 1889.6066
07/05/05 07:46:00 21055.9602 13080.6580 1889.6038
07/05/05 07:48:00 21055.4655 13080.6704 1889.6012
07/05/05 07:50:00 21054.9696 13080.6815 1889.5984
07/05/05 07:52:00 21054.4746 13080.6947 1889.5964
07/05/05 07:54:00 21053.9807 13080.7080 1889.5924
07/05/05 07:56:00 21053.4843 13080.7193 1889.5889
07/05/05 07:58:00 21052.9889 13080.7310 1889.5876
07/05/05 08:00:00 21052.4940 13080.7433 1889.5842
07/05/05 08:02:00 21051.9984 13080.7549 1889.5821
07/05/05 08:04:00 21051.5036 13080.7673 1889.5787
07/05/05 08:06:00 21051.0073 13080.7793 1889.5759
07/05/05 08:08:00 21050.5122 13080.7909 1889.5746
07/05/05 08:10:00 21050.0172 13080.8032 1889.5705
07/05/05 08:12:00 21049.5214 13080.8147 1889.5677
07/05/05 08:14:00 21049.0267 13080.8272 1889.5643
07/05/05 08:16:00 21048.5311 13080.8395 1889.5630
07/05/05 08:18:00 21048.0354 13080.8511 1889.5602
07/05/05 08:20:00 21047.5404 13080.8635 1889.5561
07/05/05 08:22:00 21047.0444 13080.8744 1889.5553
07/05/05 08:24:00 21046.5487 13080.8861 1889.5526
07/05/05 08:26:00 21046.0531 13080.8978 1889.5498
07/05/05 08:28:00 21045.5589 13080.9100 1889.5464
07/05/05 08:30:00 21045.0628 13080.9219 1889.5429
07/05/05 08:32:00 21044.5677 13080.9332 1889.5401
07/05/05 08:34:00 21044.0735 13080.9465 1889.5382
07/05/05 08:36:00 21043.5781 13080.9581 1889.5354
07/05/05 08:38:00 21043.0835 13080.9710 1889.5320
07/05/05 08:40:00 21042.5860 13080.9805 1889.5297
07/05/05 08:42:00 21042.0920 13080.9929 1889.5264
07/05/05 08:44:00 21041.5964 13081.0049 1889.5236
07/05/05 08:46:00 21041.1021 13081.0177 1889.5202
07/05/05 08:48:00 21040.6068 13081.0295 1889.5174
07/05/05 08:50:00 21040.1109 13081.0400 1889.5152
07/05/05 08:52:00 21039.6156 13081.0519 1889.5125
07/05/05 08:54:00 21039.1214 13081.0643 1889.5084
07/05/05 08:56:00 21038.6259 13081.0765 1889.5056
07/05/05 08:58:00 21038.1297 13081.0875 1889.5034
07/05/05 09:00:00 21037.6345 13081.0995 1889.5007
07/05/05 09:02:00 21037.1406 13081.1122 1889.4973
07/05/05 09:04:00 21036.6460 13081.1237 1889.4945
07/05/05 09:06:00 21036.1498 13081.1348 1889.4923
07/05/05 09:08:00 21035.6547 13081.1464 1889.4889
07/05/05 09:10:00 21035.1596 13081.1586 1889.4861
07/05/05 09:12:00 21034.6638 13081.1695 1889.4839
07/05/05 09:14:00 21034.1702 13081.1821 1889.4805
07/05/05 09:16:00 21033.6746 13081.1939 1889.4764
07/05/05 09:18:00 21033.1788 13081.2049 1889.4742
07/05/05 09:20:00 21032.6843 13081.2167 1889.4714
07/05/05 09:22:00 21032.1883 13081.2280 1889.4692
07/05/05 09:24:00 21031.6937 13081.2398 1889.4665
07/05/05 09:26:00 21031.1995 13081.2525 1889.4617
07/05/05 09:28:00 21030.7031 13081.2624 1889.4601
07/05/05 09:30:00 21030.2090 13081.2758 1889.4567
07/05/05 09:32:00 21029.7136 13081.2868 1889.4546
07/05/05 09:34:00 21029.2184 13081.2986 1889.4504
07/05/05 09:36:00 21028.7230 13081.3096 1889.4482
07/05/05 09:38:00 21028.2286 13081.3216 1889.4455
07/05/05 09:40:00 21027.7328 13081.3323 1889.4419
07/05/05 09:42:00 21027.2381 13081.3446 1889.4391
07/05/05 09:44:00 21026.7427 13081.3558 1889.4369
07/05/05 09:46:00 21026.2489 13081.3685 1889.4321
07/05/05 09:48:00 21025.7526 13081.3787 1889.4306
07/05/05 09:50:00 21025.2590 13081.3917 1889.4265
07/05/05 09:52:00 21024.7624 13081.4017 1889.4242
07/05/05 09:54:00 21024.2691 13081.4150 1889.4209
07/05/05 09:56:00 21023.7734 13081.4259 1889.4173
07/05/05 09:58:00 21023.2791 13081.4382 1889.4145
07/05/05 10:00:00 21022.7834 13081.4491 1889.4109
07/05/05 10:02:00 21022.2876 13081.4590 1889.4094
07/05/05 10:04:00 21021.7944 13081.4724 1889.4060
07/05/05 10:06:00 21021.2987 13081.4835 1889.4024
07/05/05 10:08:00 21020.8020 13081.4935 1889.3995
07/05/05 10:10:00 21020.3093 13081.5065 1889.3961
07/05/05 10:12:00 21019.8137 13081.5177 1889.3925
07/05/05 10:14:00 21019.3181 13081.5277 1889.3909
07/05/05 10:16:00 21018.8244 13081.5409 1889.3862
07/05/05 10:18:00 21018.3288 13081.5510 1889.3846
07/05/05 10:20:00 21017.8332 13081.5623 1889.3810
07/05/05 10:22:00 21017.3401 13081.5755 1889.3769
07/05/05 10:24:00 21016.8438 13081.5860 1889.3747
07/05/05 10:26:00 21016.3490 13081.5970 1889.3718
07/05/05 10:28:00 21015.8544 13081.6083 1889.3696
07/05/05 10:30:00 21015.3599 13081.6207 1889.3655
07/05/05 10:32:00 21014.8649 13081.6316 1889.3619
07/05/05 10:34:00 21014.3697 13081.6428 1889.3583
07/05/05 10:36:00 21013.8751 13081.6542 1889.3562
07/05/05 10:38:00 21013.3812 13081.6662 1889.3520
07/05/05 10:40:00 21012.8865 13081.6774 1889.3491
07/05/05 10:42:00 21012.3900 13081.6880 1889.3461
07/05/05 10:44:00 21011.8953 13081.6998 1889.3440
07/05/05 10:46:00 21011.4009 13081.7103 1889.3404
07/05/05 10:48:00 21010.9061 13081.7215 1889.3368
07/05/05 10:50:00 21010.4119 13081.7339 1889.3327
07/05/05 10:52:00 21009.9173 13081.7453 1889.3298
07/05/05 10:54:00 21009.4227 13081.7568 1889.3269
07/05/05 10:56:00 21008.9268 13081.7675 1889.3247
07/05/05 10:58:00 21008.4320 13081.7788 1889.3211
07/05/05 11:00:00 21007.9374 13081.7899 1889.3175
07/05/05 11:02:00 21007.4426 13081.8012 1889.3139
07/05/05 11:04:00 21006.9471 13081.8118 1889.3117
07/05/05 11:06:00 21006.4526 13081.8230 1889.3081
07/05/05 11:08:00 21005.9578 13081.8344 1889.3045
07/05/05 11:10:00 21005.4634 13081.8457 1889.3010
07/05/05 11:12:00 21004.9686 13081.8572 1889.2974
07/05/05 11:14:00 21004.4734 13081.8677 1889.2951
07/05/05 11:16:00 21003.9792 13081.8787 1889.2916
07/05/05 11:18:00 21003.4845 13081.8903 1889.2880
07/05/05 11:20:00 21002.9901 13081.9017 1889.2844
07/05/05 11:22:00 21002.4950 13081.9123 1889.2822
07/05/05 11:24:00 21002.0003 13081.9240 1889.2786
07/05/05 11:26:00 21001.5059 13081.9354 1889.2750
07/05/05 11:28:00 21001.0118 13081.9466 1889.2715
07/05/05 11:30:00 21000.5165 13081.9572 1889.2685
07/05/05 11:32:00 21000.0224 13081.9689 1889.2656
07/05/05 11:34:00 20999.5283 13081.9802 1889.2620
07/05/05 11:36:00 20999.0340 13081.9918 1889.2585
07/05/05 11:38:00 20998.5385 13082.0023 1889.2548
07/05/05 11:40:00 20998.0445 13082.0137 1889.2512
07/05/05 11:42:00 20997.5482 13082.0234 1889.2489
07/05/05 11:44:00 20997.0542 13082.0348 1889.2453
07/05/05 11:46:00 20996.5602 13082.0468 1889.2424
07/05/05 11:48:00 20996.0655 13082.0582 1889.2375
07/05/05 11:50:00 20995.5708 13082.0685 1889.2345
07/05/05 11:52:00 20995.0771 13082.0803 1889.2316
07/05/05 11:54:00 20994.5809 13082.0902 1889.2293
07/05/05 11:56:00 20994.0870 13082.1013 1889.2250
07/05/05 11:58:00 20993.5928 13082.1133 1889.2214
07/05/05 12:00:00 20993.0979 13082.1240 1889.2185
07/05/05 12:02:00 20992.6031 13082.1343 1889.2148
07/05/05 12:04:00 20992.1080 13082.1453 1889.2119
07/05/05 12:06:00 20991.6144 13082.1568 1889.2083
07/05/05 12:08:00 20991.1206 13082.1682 1889.2040
07/05/05 12:10:00 20990.6245 13082.1783 1889.2017
07/05/05 12:12:00 20990.1310 13082.1899 1889.1981
07/05/05 12:14:00 20989.6362 13082.2004 1889.1944
07/05/05 12:16:00 20989.1414 13082.2113 1889.1915
07/05/05 12:18:00 20988.6465 13082.2216 1889.1871
07/05/05 12:20:00 20988.1532 13082.2336 1889.1842
07/05/05 12:22:00 20987.6573 13082.2429 1889.1805
07/05/05 12:24:00 20987.1640 13082.2550 1889.1776
07/05/05 12:26:00 20986.6701 13082.2664 1889.1726
07/05/05 12:28:00 20986.1747 13082.2763 1889.1703
07/05/05 12:30:00 20985.6810 13082.2879 1889.1660
07/05/05 12:32:00 20985.1856 13082.2979 1889.1636
07/05/05 12:34:00 20984.6910 13082.3086 1889.1600
07/05/05 12:36:00 20984.1975 13082.3206 1889.1564
07/05/05 12:38:00 20983.7020 13082.3304 1889.1533
07/05/05 12:40:00 20983.2081 13082.3421 1889.1484
07/05/05 12:42:00 20982.7130 13082.3519 1889.1460
07/05/05 12:44:00 20982.2195 13082.3638 1889.1417
07/05/05 12:46:00 20981.7241 13082.3739 1889.1394
07/05/05 12:48:00 20981.2306 13082.3859 1889.1351
07/05/05 12:50:00 20980.7354 13082.3951 1889.1314
07/05/05 12:52:00 20980.2423 13082.4076 1889.1285
07/05/05 12:54:00 20979.7471 13082.4169 1889.1247
07/05/05 12:56:00 20979.2536 13082.4290 1889.1205
07/05/05 12:58:00 20978.7582 13082.4386 1889.1167
07/05/05 13:00:00 20978.2651 13082.4512 1889.1138
07/05/05 13:02:00 20977.7700 13082.4606 1889.1101
07/05/05 13:04:00 20977.2761 13082.4713 1889.1064
07/05/05 13:06:00 20976.7815 13082.4823 1889.1020
07/05/05 13:08:00 20976.2867 13082.4928 1889.1004
07/05/05 13:10:00 20975.7927 13082.5033 1889.0960
07/05/05 13:12:00 20975.2988 13082.5141 1889.0924
07/05/05 13:14:00 20974.8045 13082.5250 1889.0880
07/05/05 13:16:00 20974.3096 13082.5348 1889.0849
07/05/05 13:18:00 20973.8153 13082.5463 1889.0813
07/05/05 13:20:00 20973.3214 13082.5577 1889.0783
07/05/05 13:22:00 20972.8264 13082.5674 1889.0745
07/05/05 13:24:00 20972.3326 13082.5784 1889.0709
07/05/05 13:26:00 20971.8391 13082.5891 1889.0672
07/05/05 13:28:00 20971.3441 13082.5990 1889.0635
07/05/05 13:30:00 20970.8501 13082.6103 1889.0598
07/05/05 13:32:00 20970.3552 13082.6202 1889.0560
07/05/05 13:34:00 20969.8615 13082.6313 1889.0524
07/05/05 13:36:00 20969.3678 13082.6420 1889.0480
07/05/05 13:38:00 20968.8728 13082.6525 1889.0449
07/05/05 13:40:00 20968.3781 13082.6627 1889.0419
07/05/05 13:42:00 20967.8855 13082.6745 1889.0369
07/05/05 13:44:00 20967.3909 13082.6848 1889.0339
07/05/05 13:46:00 20966.8963 13082.6946 1889.0301
07/05/05 13:48:00 20966.4016 13082.7049 1889.0270
07/05/05 13:50:00 20965.9073 13082.7151 1889.0240
07/05/05 13:52:00 20965.4144 13082.7272 1889.0190
07/05/05 13:54:00 20964.9197 13082.7370 1889.0145
07/05/05 13:56:00 20964.4251 13082.7475 1889.0115
07/05/05 13:58:00 20963.9306 13082.7575 1889.0077
07/05/05 14:00:00 20963.4363 13082.7677 1889.0047
07/05/05 14:02:00 20962.9421 13082.7776 1889.0009
07/05/05 14:04:00 20962.4473 13082.7884 1888.9979
07/05/05 14:06:00 20961.9536 13082.7994 1888.9928
07/05/05 14:08:00 20961.4606 13082.8105 1888.9891
07/05/05 14:10:00 20960.9661 13082.8207 1888.9854
07/05/05 14:12:00 20960.4729 13082.8321 1888.9817
07/05/05 14:14:00 20959.9786 13082.8419 1888.9772
07/05/05 14:16:00 20959.4841 13082.8522 1888.9735
07/05/05 14:18:00 20958.9900 13082.8627 1888.9704
07/05/05 14:20:00 20958.4958 13082.8733 1888.9674
07/05/05 14:22:00 20958.0013 13082.8830 1888.9622
07/05/05 14:24:00 20957.5077 13082.8931 1888.9592
07/05/05 14:26:00 20957.0135 13082.9038 1888.9561
07/05/05 14:28:00 20956.5200 13082.9150 1888.9510
07/05/05 14:30:00 20956.0262 13082.9250 1888.9473
07/05/05 14:32:00 20955.5316 13082.9353 1888.9428
07/05/05 14:34:00 20955.0378 13082.9458 1888.9398
07/05/05 14:36:00 20954.5438 13082.9562 1888.9360
07/05/05 14:38:00 20954.0496 13082.9663 1888.9315
07/05/05 14:40:00 20953.5561 13082.9767 1888.9285
07/05/05 14:42:00 20953.0606 13082.9861 1888.9246
07/05/05 14:44:00 20952.5669 13082.9963 1888.9209
07/05/05 14:46:00 20952.0725 13083.0069 1888.9164
07/05/05 14:48:00 20951.5790 13083.0173 1888.9134
07/05/05 14:50:00 20951.0851 13083.0274 1888.9089
07/05/05 14:52:00 20950.5909 13083.0383 1888.9051
07/05/05 14:54:00 20950.0971 13083.0484 1888.9007
07/05/05 14:56:00 20949.6027 13083.0580 1888.8982
07/05/05 14:58:00 20949.1089 13083.0682 1888.8938
07/05/05 15:00:00 20948.6155 13083.0788 1888.8907
07/05/05 15:02:00 20948.1214 13083.0888 1888.8856
07/05/05 15:04:00 20947.6276 13083.0991 1888.8811
07/05/05 15:06:00 20947.1333 13083.1089 1888.8786
07/05/05 15:08:00 20946.6395 13083.1192 1888.8742
07/05/05 15:10:00 20946.1455 13083.1298 1888.8697
07/05/05 15:12:00 20945.6522 13083.1407 1888.8667
07/05/05 15:14:00 20945.1572 13083.1499 1888.8621
07/05/05 15:16:00 20944.6635 13083.1604 1888.8577
07/05/05 15:18:00 20944.1702 13083.1713 1888.8546
07/05/05 15:20:00 20943.6771 13083.1813 1888.8501
07/05/05 15:22:00 20943.1824 13083.1908 1888.8463
07/05/05 15:24:00 20942.6887 13083.2014 1888.8418
07/05/05 15:26:00 20942.1955 13083.2120 1888.8381
07/05/05 15:28:00 20941.6999 13083.2206 1888.8348
07/05/05 15:30:00 20941.2068 13083.2308 1888.8304
07/05/05 15:32:00 20940.7139 13083.2427 1888.8253
07/05/05 15:34:00 20940.2188 13083.2510 1888.8221
07/05/05 15:36:00 20939.7257 13083.2622 1888.8190
07/05/05 15:38:00 20939.2313 13083.2717 1888.8151
07/05/05 15:40:00 20938.7383 13083.2820 1888.8107
07/05/05 15:42:00 20938.2447 13083.2928 1888.8062
07/05/05 15:44:00 20937.7495 13083.3015 1888.8030
07/05/05 15:46:00 20937.2565 13083.3119 1888.7985
07/05/05 15:48:00 20936.7625 13083.3213 1888.7947
07/05/05 15:50:00 20936.2685 13083.3323 1888.7895
07/05/05 15:52:00 20935.7745 13083.3418 1888.7857
07/05/05 15:54:00 20935.2816 13083.3523 1888.7812
07/05/05 15:56:00 20934.7868 13083.3616 1888.7794
07/05/05 15:58:00 20934.2939 13083.3721 1888.7749
07/05/05 16:00:00 20933.7997 13083.3820 1888.7710
07/05/05 16:02:00 20933.3063 13083.3922 1888.7652
07/05/05 16:04:00 20932.8112 13083.4011 1888.7619
07/05/05 16:06:00 20932.3189 13083.4113 1888.7575
07/05/05 16:08:00 20931.8247 13083.4213 1888.7536
07/05/05 16:10:00 20931.3319 13083.4320 1888.7492
07/05/05 16:12:00 20930.8377 13083.4421 1888.7453
07/05/05 16:14:00 20930.3449 13083.4529 1888.7409
07/05/05 16:16:00 20929.8504 13083.4615 1888.7376
07/05/05 16:18:00 20929.3563 13083.4716 1888.7338
07/05/05 16:20:00 20928.8640 13083.4820 1888.7293
07/05/05 16:22:00 20928.3690 13083.4912 1888.7261
07/05/05 16:24:00 20927.8761 13083.5015 1888.7202
07/05/05 16:26:00 20927.3823 13083.5115 1888.7163
07/05/05 16:28:00 20926.8878 13083.5203 1888.7131
07/05/05 16:30:00 20926.3951 13083.5313 1888.7086
07/05/05 16:32:00 20925.9012 13083.5407 1888.7034
07/05/05 16:34:00 20925.4068 13083.5496 1888.7001
07/05/05 16:36:00 20924.9151 13083.5617 1888.6951
07/05/05 16:38:00 20924.4207 13083.5706 1888.6918
07/05/05 16:40:00 20923.9268 13083.5802 1888.6866
07/05/05 16:42:00 20923.4325 13083.5891 1888.6833
07/05/05 16:44:00 20922.9401 13083.6001 1888.6789
07/05/05 16:46:00 20922.4468 13083.6097 1888.6743
07/05/05 16:48:00 20921.9522 13083.6186 1888.6704
07/05/05 16:50:00 20921.4588 13083.6287 1888.6665
07/05/05 16:52:00 20920.9663 13083.6396 1888.6614
07/05/05 16:54:00 20920.4720 13083.6487 1888.6581
07/05/05 16:56:00 20919.9789 13083.6587 1888.6543
07/05/05 16:58:00 20919.4842 13083.6675 1888.6496
07/05/05 17:00:00 20918.9909 13083.6777 1888.6458
07/05/05 17:02:00 20918.4982 13083.6886 1888.6399
07/05/05 17:04:00 20918.0045 13083.6973 1888.6367
07/05/05 17:06:00 20917.5108 13083.7073 1888.6314
07/05/05 17:08:00 20917.0166 13083.7166 1888.6282
07/05/05 17:10:00 20916.5237 13083.7263 1888.6236
07/05/05 17:12:00 20916.0295 13083.7357 1888.6204
07/05/05 17:14:00 20915.5364 13083.7452 1888.6151
07/05/05 17:16:00 20915.0422 13083.7547 1888.6119
07/05/05 17:18:00 20914.5502 13083.7653 1888.6060
07/05/05 17:20:00 20914.0570 13083.7759 1888.6021
07/05/05 17:22:00 20913.5632 13083.7847 1888.5982
07/05/05 17:24:00 20913.0698 13083.7951 1888.5936
07/05/05 17:26:00 20912.5760 13083.8040 1888.5897
07/05/05 17:28:00 20912.0830 13083.8137 1888.5844
07/05/05 17:30:00 20911.5895 13083.8229 1888.5812
07/05/05 17:32:00 20911.0959 13083.8332 1888.5759
07/05/05 17:34:00 20910.6022 13083.8422 1888.5720
07/05/05 17:36:00 20910.1097 13083.8525 1888.5681
07/05/05 17:38:00 20909.6157 13083.8614 1888.5635
07/05/05 17:40:00 20909.1225 13083.8716 1888.5582
07/05/05 17:42:00 20908.6290 13083.8809 1888.5550
07/05/05 17:44:00 20908.1353 13083.8901 1888.5511
07/05/05 17:46:00 20907.6424 13083.9001 1888.5458
07/05/05 17:48:00 20907.1486 13083.9091 1888.5412
07/05/05 17:50:00 20906.6541 13083.9176 1888.5385
07/05/05 17:52:00 20906.1615 13083.9274 1888.5333
07/05/05 17:54:00 20905.6679 13083.9367 1888.5293
07/05/05 17:56:00 20905.1751 13083.9469 1888.5241
07/05/05 17:58:00 20904.6813 13083.9561 1888.5194
07/05/05 18:00:00 20904.1889 13083.9662 1888.5149
07/05/05 18:02:00 20903.6956 13083.9759 1888.5116
07/05/05 18:04:00 20903.2028 13083.9862 1888.5064
07/05/05 18:06:00 20902.7073 13083.9932 1888.5029
07/05/05 18:08:00 20902.2147 13084.0037 1888.4984
07/05/05 18:10:00 20901.7212 13084.0128 1888.4937
07/05/05 18:12:00 20901.2290 13084.0227 1888.4885
07/05/05 18:14:00 20900.7353 13084.0321 1888.4838
07/05/05 18:16:00 20900.2411 13084.0405 1888.4805
07/05/05 18:18:00 20899.7484 13084.0510 1888.4752
07/05/05 18:20:00 20899.2550 13084.0602 1888.4706
07/05/05 18:22:00 20898.7630 13084.0705 1888.4660
07/05/05 18:24:00 20898.2686 13084.0788 1888.4620
07/05/05 18:26:00 20897.7755 13084.0878 1888.4573
07/05/05 18:28:00 20897.2831 13084.0987 1888.4528
07/05/05 18:30:00 20896.7897 13084.1081 1888.4481
07/05/05 18:32:00 20896.2957 13084.1163 1888.4441
07/05/05 18:34:00 20895.8025 13084.1259 1888.4402
07/05/05 18:36:00 20895.3105 13084.1361 1888.4349
07/05/05 18:38:00 20894.8162 13084.1447 1888.4309
07/05/05 18:40:00 20894.3236 13084.1539 1888.4269
07/05/05 18:42:00 20893.8312 13084.1638 1888.4203
07/05/05 18:44:00 20893.3361 13084.1716 1888.4175
07/05/05 18:46:00 20892.8441 13084.1820 1888.4123
07/05/05 18:48:00 20892.3499 13084.1907 1888.4082
07/05/05 18:50:00 20891.8572 13084.1998 1888.4036
07/05/05 18:52:00 20891.3650 13084.2101 1888.3976
07/05/05 18:54:00 20890.8708 13084.2189 1888.3936
07/05/05 18:56:00 20890.3783 13084.2283 1888.3897
07/05/05 18:58:00 20889.8844 13084.2369 1888.3856
07/05/05 19:00:00 20889.3915 13084.2460 1888.3803
07/05/05 19:02:00 20888.8974 13084.2549 1888.3762
07/05/05 19:04:00 20888.4057 13084.2653 1888.3710
07/05/05 19:06:00 20887.9124 13084.2739 1888.3676
07/05/05 19:08:00 20887.4191 13084.2832 1888.3616
07/05/05 19:10:00 20886.9257 13084.2919 1888.3582
07/05/05 19:12:00 20886.4331 13084.3014 1888.3536
07/05/05 19:14:00 20885.9391 13084.3100 1888.3489
07/05/05 19:16:00 20885.4475 13084.3205 1888.3436
07/05/05 19:18:00 20884.9538 13084.3289 1888.3389
07/05/05 19:20:00 20884.4613 13084.3386 1888.3342
07/05/05 19:22:00 20883.9678 13084.3472 1888.3302
07/05/05 19:24:00 20883.4751 13084.3567 1888.3248
07/05/05 19:26:00 20882.9816 13084.3654 1888.3208
07/05/05 19:28:00 20882.4879 13084.3740 1888.3160
07/05/05 19:30:00 20881.9964 13084.3847 1888.3108
07/05/05 19:32:00 20881.5018 13084.3923 1888.3067
07/05/05 19:34:00 20881.0106 13084.4029 1888.3014
07/05/05 19:36:00 20880.5169 13084.4116 1888.2967
07/05/05 19:38:00 20880.0238 13084.4202 1888.2926
07/05/05 19:40:00 20879.5314 13084.4297 1888.2873
07/05/05 19:42:00 20879.0381 13084.4386 1888.2832
07/05/05 19:44:00 20878.5447 13084.4471 1888.2785
07/05/05 19:46:00 20878.0522 13084.4570 1888.2731
07/05/05 19:48:00 20877.5591 13084.4657 1888.2691
07/05/05 19:50:00 20877.0658 13084.4744 1888.2644
07/05/05 19:52:00 20876.5725 13084.4835 1888.2603
07/05/05 19:54:00 20876.0805 13084.4929 1888.2550
07/05/05 19:56:00 20875.5867 13084.5016 1888.2495
07/05/05 19:58:00 20875.0940 13084.5103 1888.2455
07/05/05 20:00:00 20874.6010 13084.5188 1888.2408
07/05/05 20:02:00 20874.1085 13084.5288 1888.2354
07/05/05 20:04:00 20873.6156 13084.5374 1888.2307
07/05/05 20:06:00 20873.1226 13084.5465 1888.2266
07/05/05 20:08:00 20872.6295 13084.5549 1888.2212
07/05/05 20:10:00 20872.1366 13084.5635 1888.2164
07/05/05 20:12:00 20871.6442 13084.5737 1888.2111
07/05/05 20:14:00 20871.1515 13084.5826 1888.2071
07/05/05 20:16:00 20870.6584 13084.5916 1888.2023
07/05/05 20:18:00 20870.1655 13084.6004 1888.1976
07/05/05 20:20:00 20869.6715 13084.6080 1888.1927
07/05/05 20:22:00 20869.1786 13084.6168 1888.1880
07/05/05 20:24:00 20868.6863 13084.6256 1888.1840
07/05/05 20:26:00 20868.1935 13084.6345 1888.1792
07/05/05 20:28:00 20867.7017 13084.6444 1888.1739
07/05/05 20:30:00 20867.2084 13084.6534 1888.1684
07/05/05 20:32:00 20866.7157 13084.6624 1888.1637
07/05/05 20:34:00 20866.2232 13084.6712 1888.1589
07/05/05 20:36:00 20865.7302 13084.6800 1888.1535
07/05/05 20:38:00 20865.2375 13084.6891 1888.1488
07/05/05 20:40:00 20864.7441 13084.6969 1888.1446
07/05/05 20:42:00 20864.2511 13084.7058 1888.1392
07/05/05 20:44:00 20863.7587 13084.7147 1888.1344
07/05/05 20:46:00 20863.2660 13084.7239 1888.1297
07/05/05 20:48:00 20862.7737 13084.7324 1888.1243
07/05/05 20:50:00 20862.2813 13084.7414 1888.1195
07/05/05 20:52:00 20861.7886 13084.7507 1888.1148
07/05/05 20:54:00 20861.2950 13084.7585 1888.1099
07/05/05 20:56:00 20860.8027 13084.7676 1888.1052
07/05/05 20:58:00 20860.3101 13084.7770 1888.1005
07/05/05 21:00:00 20859.8178 13084.7856 1888.0950
07/05/05 21:02:00 20859.3235 13084.7928 1888.0915
07/05/05 21:04:00 20858.8312 13084.8020 1888.0868
07/05/05 21:06:00 20858.3387 13084.8105 1888.0806
07/05/05 21:08:00 20857.8462 13084.8196 1888.0752
07/05/05 21:10:00 20857.3539 13084.8289 1888.0704
07/05/05 21:12:00 20856.8610 13084.8369 1888.0663
07/05/05 21:14:00 20856.3685 13084.8461 1888.0609
07/05/05 21:16:00 20855.8761 13084.8547 1888.0547
07/05/05 21:18:00 20855.3819 13084.8622 1888.0512
07/05/05 21:20:00 20854.8897 13084.8716 1888.0464
07/05/05 21:22:00 20854.3978 13084.8803 1888.0410
07/05/05 21:24:00 20853.9054 13084.8892 1888.0349
07/05/05 21:26:00 20853.4133 13084.8987 1888.0301
07/05/05 21:28:00 20852.9196 13084.9057 1888.0266
07/05/05 21:30:00 20852.4275 13084.9148 1888.0212
07/05/05 21:32:00 20851.9352 13084.9243 1888.0157
07/05/05 21:34:00 20851.4424 13084.9322 1888.0109
07/05/05 21:36:00 20850.9493 13084.9409 1888.0067
07/05/05 21:38:00 20850.4563 13084.9486 1888.0012
07/05/05 21:40:00 20849.9647 13084.9578 1887.9965
07/05/05 21:42:00 20849.4705 13084.9649 1887.9915
07/05/05 21:44:00 20848.9787 13084.9740 1887.9861
07/05/05 21:46:00 20848.4872 13084.9833 1887.9814
07/05/05 21:48:00 20847.9927 13084.9908 1887.9764
07/05/05 21:50:00 20847.5012 13085.0001 1887.9717
07/05/05 21:52:00 20847.0093 13085.0091 1887.9655
07/05/05 21:54:00 20846.5156 13085.0163 1887.9613
07/05/05 21:56:00 20846.0237 13085.0253 1887.9552
07/05/05 21:58:00 20845.5323 13085.0348 1887.9504
07/05/05 22:00:00 20845.0384 13085.0419 1887.9455
07/05/05 22:02:00 20844.5470 13085.0515 1887.9408
07/05/05 22:04:00 20844.0532 13085.0587 1887.9358
07/05/05 22:06:00 20843.5613 13085.0678 1887.9297
07/05/05 22:08:00 20843.0699 13085.0775 1887.9250
07/05/05 22:10:00 20842.5761 13085.0847 1887.9200
07/05/05 22:12:00 20842.0845 13085.0942 1887.9146
07/05/05 22:14:00 20841.5908 13085.1015 1887.9097
07/05/05 22:16:00 20841.0995 13085.1103 1887.9035
07/05/05 22:18:00 20840.6062 13085.1181 1887.9000
07/05/05 22:20:00 20840.1144 13085.1275 1887.8938
07/05/05 22:22:00 20839.6213 13085.1344 1887.8889
07/05/05 22:24:00 20839.1300 13085.1443 1887.8842
07/05/05 22:26:00 20838.6368 13085.1513 1887.8792
07/05/05 22:28:00 20838.1451 13085.1608 1887.8731
07/05/05 22:30:00 20837.6519 13085.1683 1887.8689
07/05/05 22:32:00 20837.1604 13085.1781 1887.8634
07/05/05 22:34:00 20836.6673 13085.1852 1887.8585
07/05/05 22:36:00 20836.1752 13085.1933 1887.8530
07/05/05 22:38:00 20835.6828 13085.2022 1887.8481
07/05/05 22:40:00 20835.1904 13085.2106 1887.8426
07/05/05 22:42:00 20834.6983 13085.2188 1887.8371
07/05/05 22:44:00 20834.2062 13085.2270 1887.8315
07/05/05 22:46:00 20833.7129 13085.2346 1887.8266
07/05/05 22:48:00 20833.2213 13085.2444 1887.8205
07/05/05 22:50:00 20832.7287 13085.2522 1887.8169
07/05/05 22:52:00 20832.2357 13085.2595 1887.8120
07/05/05 22:54:00 20831.7444 13085.2692 1887.8059
07/05/05 22:56:00 20831.2514 13085.2766 1887.8009
07/05/05 22:58:00 20830.7587 13085.2838 1887.7960
07/05/05 23:00:00 20830.2678 13085.2932 1887.7899
07/05/05 23:02:00 20829.7745 13085.3010 1887.7849
07/05/05 23:04:00 20829.2826 13085.3095 1887.7794
07/05/05 23:06:00 20828.7896 13085.3171 1887.7745
07/05/05 23:08:00 20828.2990 13085.3264 1887.7683
07/05/05 23:10:00 20827.8061 13085.3341 1887.7634
07/05/05 23:12:00 20827.3129 13085.3420 1887.7585
07/05/05 23:14:00 20826.8208 13085.3494 1887.7542
07/05/05 23:16:00 20826.3296 13085.3594 1887.7481
07/05/05 23:18:00 20825.8373 13085.3666 1887.7432
07/05/05 23:20:00 20825.3452 13085.3756 1887.7376
07/05/05 23:22:00 20824.8529 13085.3829 1887.7327
07/05/05 23:24:00 20824.3598 13085.3910 1887.7278
07/05/05 23:26:00 20823.8691 13085.3999 1887.7202
07/05/05 23:28:00 20823.3765 13085.4076 1887.7153
07/05/05 23:30:00 20822.8837 13085.4155 1887.7104
07/05/05 23:32:00 20822.3912 13085.4232 1887.7054
07/05/05 23:34:00 20821.8997 13085.4319 1887.6999
07/05/05 23:36:00 20821.4072 13085.4397 1887.6950
07/05/05 23:38:00 20820.9148 13085.4470 1887.6893
07/05/05 23:40:00 20820.4218 13085.4554 1887.6844
07/05/05 23:42:00 20819.9296 13085.4629 1887.6795
07/05/05 23:44:00 20819.4392 13085.4728 1887.6733
07/05/05 23:46:00 20818.9467 13085.4807 1887.6684
07/05/05 23:48:00 20818.4551 13085.4890 1887.6615
07/05/05 23:50:00 20817.9633 13085.4964 1887.6566
07/05/05 23:52:00 20817.4709 13085.5044 1887.6516
07/05/05 23:54:00 20816.9783 13085.5122 1887.6460
07/05/05 23:56:00 20816.4859 13085.5203 1887.6411
07/05/05 23:58:00 20815.9948 13085.5291 1887.6355
07/05/06 00:00:00 20815.5026 13085.5363 1887.6292
07/05/06 00:02:00 20815.0102 13085.5444 1887.6243
07/05/06 00:04:00 20814.5179 13085.5526 1887.6193
07/05/06 00:06:00 20814.0269 13085.5611 1887.6131
07/05/06 00:08:00 20813.5346 13085.5693 1887.6082
07/05/06 00:10:00 20813.0404 13085.5747 1887.6031
07/05/06 00:12:00 20812.5484 13085.5827 1887.5981
07/05/06 00:14:00 20812.0573 13085.5911 1887.5912
07/05/06 00:16:00 20811.5652 13085.5997 1887.5870
07/05/06 00:18:00 20811.0731 13085.6071 1887.5806
07/05/06 00:20:00 20810.5814 13085.6150 1887.5757
07/05/06 00:22:00 20810.0897 13085.6240 1887.5688
07/05/06 00:24:00 20809.5981 13085.6320 1887.5638
07/05/06 00:26:00 20809.1062 13085.6397 1887.5582
07/05/06 00:28:00 20808.6126 13085.6458 1887.5545
07/05/06 00:30:00 20808.1215 13085.6544 1887.5476
07/05/06 00:32:00 20807.6299 13085.6625 1887.5426
07/05/06 00:34:00 20807.1380 13085.6704 1887.5370
07/05/06 00:36:00 20806.6460 13085.6781 1887.5307
07/05/06 00:38:00 20806.1534 13085.6853 1887.5264
07/05/06 00:40:00 20805.6614 13085.6930 1887.5200
07/05/06 00:42:00 20805.1696 13085.7015 1887.5151
07/05/06 00:44:00 20804.6778 13085.7096 1887.5095
07/05/06 00:46:00 20804.1848 13085.7164 1887.5037
07/05/06 00:48:00 20803.6933 13085.7248 1887.4988
07/05/06 00:50:00 20803.2021 13085.7324 1887.4932
07/05/06 00:52:00 20802.7112 13085.7413 1887.4862
07/05/06 00:54:00 20802.2175 13085.7475 1887.4818
07/05/06 00:56:00 20801.7263 13085.7557 1887.4769
07/05/06 00:58:00 20801.2354 13085.7647 1887.4700
07/05/06 01:00:00 20800.7415 13085.7708 1887.4648
07/05/06 01:02:00 20800.2504 13085.7786 1887.4592
07/05/06 01:04:00 20799.7602 13085.7879 1887.4537
07/05/06 01:06:00 20799.2663 13085.7941 1887.4486
07/05/06 01:08:00 20798.7752 13085.8020 1887.4429
07/05/06 01:10:00 20798.2844 13085.8112 1887.4360
07/05/06 01:12:00 20797.7909 13085.8172 1887.4309
07/05/06 01:14:00 20797.2998 13085.8252 1887.4253
07/05/06 01:16:00 20796.8073 13085.8322 1887.4195
07/05/06 01:18:00 20796.3159 13085.8410 1887.4146
07/05/06 01:20:00 20795.8249 13085.8491 1887.4090
07/05/06 01:22:00 20795.3327 13085.8559 1887.4033
07/05/06 01:24:00 20794.8412 13085.8641 1887.3969
07/05/06 01:26:00 20794.3492 13085.8713 1887.3919
07/05/06 01:28:00 20793.8578 13085.8795 1887.3856
07/05/06 01:30:00 20793.3648 13085.8857 1887.3812
07/05/06 01:32:00 20792.8744 13085.8950 1887.3742
07/05/06 01:34:00 20792.3812 13085.9011 1887.3691
07/05/06 01:36:00 20791.8903 13085.9094 1887.3635
07/05/06 01:38:00 20791.3985 13085.9163 1887.3577
07/05/06 01:40:00 20790.9073 13085.9249 1887.3521
07/05/06 01:42:00 20790.4152 13085.9321 1887.3464
07/05/06 01:44:00 20789.9241 13085.9403 1887.3401
07/05/06 01:46:00 20789.4325 13085.9475 1887.3350
07/05/06 01:48:00 20788.9389 13085.9538 1887.3292
07/05/06 01:50:00 20788.4484 13085.9616 1887.3229
07/05/06 01:52:00 20787.9561 13085.9692 1887.3172
07/05/06 01:54:00 20787.4653 13085.9778 1887.3115
07/05/06 01:56:00 20786.9735 13085.9849 1887.3058
07/05/06 01:58:00 20786.4808 13085.9911 1887.3007
07/05/06 02:00:00 20785.9900 13085.9997 1887.2951
07/05/06 02:02:00 20785.4981 13086.0068 1887.2886
07/05/06 02:04:00 20785.0074 13086.0150 1887.2823
07/05/06 02:06:00 20784.5154 13086.0225 1887.2766
07/05/06 02:08:00 20784.0229 13086.0291 1887.2722
07/05/06 02:10:00 20783.5310 13086.0362 1887.2658
07/05/06 02:12:00 20783.0404 13086.0446 1887.2594
07/05/06 02:14:00 20782.5490 13086.0517 1887.2537
07/05/06 02:16:00 20782.0566 13086.0584 1887.2493
07/05/06 02:18:00 20781.5657 13086.0666 1887.2423
07/05/06 02:20:00 20781.0741 13086.0741 1887.2365
07/05/06 02:22:00 20780.5825 13086.0817 1887.2308
07/05/06 02:24:00 20780.0900 13086.0877 1887.2250
07/05/06 02:26:00 20779.5994 13086.0963 1887.2187
07/05/06 02:28:00 20779.1076 13086.1037 1887.2122
07/05/06 02:30:00 20778.6153 13086.1106 1887.2078
07/05/06 02:32:00 20778.1238 13086.1183 1887.2021
07/05/06 02:34:00 20777.6325 13086.1252 1887.1957
07/05/06 02:36:00 20777.1423 13086.1337 1887.1893
07/05/06 02:38:00 20776.6496 13086.1403 1887.1835
07/05/06 02:40:00 20776.1586 13086.1475 1887.1778
07/05/06 02:42:00 20775.6659 13086.1542 1887.1720
07/05/06 02:44:00 20775.1752 13086.1617 1887.1670
07/05/06 02:46:00 20774.6833 13086.1692 1887.1598
07/05/06 02:48:00 20774.1916 13086.1758 1887.1554
07/05/06 02:50:00 20773.7007 13086.1843 1887.1477
07/05/06 02:52:00 20773.2101 13086.1919 1887.1427
07/05/06 02:54:00 20772.7190 13086.1992 1887.1362
07/05/06 02:56:00 20772.2266 13086.2063 1887.1311
07/05/06 02:58:00 20771.7355 13086.2136 1887.1247
07/05/06 03:00:00 20771.2432 13086.2197 1887.1182
07/05/06 03:02:00 20770.7523 13086.2278 1887.1132
07/05/06 03:04:00 20770.2603 13086.2342 1887.1073
07/05/06 03:06:00 20769.7695 13086.2419 1887.1016
07/05/06 03:08:00 20769.2785 13086.2494 1887.0952
07/05/06 03:10:00 20768.7865 13086.2559 1887.0894
07/05/06 03:12:00 20768.2957 13086.2636 1887.0837
07/05/06 03:14:00 20767.8035 13086.2705 1887.0778
07/05/06 03:16:00 20767.3123 13086.2779 1887.0707
07/05/06 03:18:00 20766.8203 13086.2845 1887.0649
07/05/06 03:20:00 20766.3298 13086.2926 1887.0599
07/05/06 03:22:00 20765.8377 13086.2991 1887.0534
07/05/06 03:24:00 20765.3468 13086.3068 1887.0469
07/05/06 03:26:00 20764.8561 13086.3143 1887.0405
07/05/06 03:28:00 20764.3645 13086.3213 1887.0354
07/05/06 03:30:00 20763.8716 13086.3271 1887.0302
07/05/06 03:32:00 20763.3810 13086.3347 1887.0238
07/05/06 03:34:00 20762.8891 13086.3416 1887.0179
07/05/06 03:36:00 20762.3986 13086.3487 1887.0108
07/05/06 03:38:00 20761.9067 13086.3557 1887.0050
07/05/06 03:40:00 20761.4164 13086.3636 1886.9993
07/05/06 03:42:00 20760.9251 13086.3700 1886.9935
07/05/06 03:44:00 20760.4341 13086.3783 1886.9870
07/05/06 03:46:00 20759.9418 13086.3839 1886.9818
07/05/06 03:48:00 20759.4513 13086.3917 1886.9754
07/05/06 03:50:00 20758.9593 13086.3986 1886.9689
07/05/06 03:52:00 20758.4691 13086.4062 1886.9625
07/05/06 03:54:00 20757.9766 13086.4121 1886.9572
07/05/06 03:56:00 20757.4854 13086.4188 1886.9514
07/05/06 03:58:00 20756.9948 13086.4266 1886.9443
07/05/06 04:00:00 20756.5036 13086.4333 1886.9385
07/05/06 04:02:00 20756.0112 13086.4394 1886.9333
07/05/06 04:04:00 20755.5210 13086.4472 1886.9268
07/05/06 04:06:00 20755.0294 13086.4540 1886.9203
07/05/06 04:08:00 20754.5393 13086.4619 1886.9139
07/05/06 04:10:00 20754.0469 13086.4681 1886.9087
07/05/06 04:12:00 20753.5558 13086.4750 1886.9029
07/05/06 04:14:00 20753.0652 13086.4830 1886.8958
07/05/06 04:16:00 20752.5732 13086.4885 1886.8898
07/05/06 04:18:00 20752.0819 13086.4953 1886.8833
07/05/06 04:20:00 20751.5916 13086.5036 1886.8769
07/05/06 04:22:00 20751.0998 13086.5094 1886.8717
07/05/06 04:24:00 20750.6098 13086.5175 1886.8653
07/05/06 04:26:00 20750.1188 13086.5242 1886.8587
07/05/06 04:28:00 20749.6264 13086.5299 1886.8521
07/05/06 04:30:00 20749.1367 13086.5378 1886.8457
07/05/06 04:32:00 20748.6444 13086.5443 1886.8405
07/05/06 04:34:00 20748.1537 13086.5513 1886.8347
07/05/06 04:36:00 20747.6616 13086.5569 1886.8281
07/05/06 04:38:00 20747.1716 13086.5652 1886.8216
07/05/06 04:40:00 20746.6807 13086.5721 1886.8151
07/05/06 04:42:00 20746.1891 13086.5782 1886.8099
07/05/06 04:44:00 20745.6990 13086.5859 1886.8021
07/05/06 04:46:00 20745.2071 13086.5924 1886.7969
07/05/06 04:48:00 20744.7165 13086.5996 1886.7911
07/05/06 04:50:00 20744.2244 13086.6054 1886.7845
07/05/06 04:52:00 20743.7348 13086.6136 1886.7780
07/05/06 04:54:00 20743.2428 13086.6195 1886.7714
07/05/06 04:56:00 20742.7510 13086.6256 1886.7655
07/05/06 04:58:00 20742.2607 13086.6327 1886.7597
07/05/06 05:00:00 20741.7687 13086.6387 1886.7531
07/05/06 05:02:00 20741.2795 13086.6468 1886.7467
07/05/06 05:04:00 20740.7868 13086.6516 1886.7406
07/05/06 05:06:00 20740.2973 13086.6600 1886.7342
07/05/06 05:08:00 20739.8053 13086.6661 1886.7276
07/05/06 05:10:00 20739.3144 13086.6721 1886.7224
07/05/06 05:12:00 20738.8234 13086.6793 1886.7152
07/05/06 05:14:00 20738.3320 13086.6859 1886.7100
07/05/06 05:16:00 20737.8406 13086.6916 1886.7034
07/05/06 05:18:00 20737.3512 13086.7002 1886.6969
07/05/06 05:20:00 20736.8596 13086.7062 1886.6903
07/05/06 05:22:00 20736.3684 13086.7127 1886.6851
07/05/06 05:24:00 20735.8778 13086.7197 1886.6779
07/05/06 05:26:00 20735.3865 13086.7255 1886.6713
07/05/06 05:28:00 20734.8951 13086.7324 1886.6661
07/05/06 05:30:00 20734.4059 13086.7402 1886.6582
07/05/06 05:32:00 20733.9146 13086.7461 1886.6516
07/05/06 05:34:00 20733.4238 13086.7525 1886.6464
07/05/06 05:36:00 20732.9320 13086.7590 1886.6398
07/05/06 05:38:00 20732.4415 13086.7663 1886.6326
07/05/06 05:40:00 20731.9507 13086.7728 1886.6274
07/05/06 05:42:00 20731.4595 13086.7788 1886.6208
07/05/06 05:44:00 20730.9683 13086.7849 1886.6142
07/05/06 05:46:00 20730.4786 13086.7925 1886.6083
07/05/06 05:48:00 20729.9871 13086.7989 1886.6017
07/05/06 05:50:00 20729.4960 13086.8051 1886.5951
07/05/06 05:52:00 20729.0051 13086.8110 1886.5885
07/05/06 05:54:00 20728.5137 13086.8175 1886.5819
07/05/06 05:56:00 20728.0233 13086.8240 1886.5767
07/05/06 05:58:00 20727.5342 13086.8323 1886.5689
07/05/06 06:00:00 20727.0431 13086.8386 1886.5622
07/05/06 06:02:00 20726.5520 13086.8450 1886.5556
07/05/06 06:04:00 20726.0602 13086.8501 1886.5496
07/05/06 06:06:00 20725.5691 13086.8566 1886.5430
07/05/06 06:08:00 20725.0783 13086.8627 1886.5364
07/05/06 06:10:00 20724.5877 13086.8697 1886.5312
07/05/06 06:12:00 20724.0969 13086.8759 1886.5246
07/05/06 06:14:00 20723.6062 13086.8822 1886.5180
07/05/06 06:16:00 20723.1154 13086.8890 1886.5121
07/05/06 06:18:00 20722.6249 13086.8951 1886.5054
07/05/06 06:20:00 20722.1339 13086.9017 1886.4988
07/05/06 06:22:00 20721.6432 13086.9081 1886.4922
07/05/06 06:24:00 20721.1525 13086.9146 1886.4856
07/05/06 06:26:00 20720.6619 13086.9210 1886.4790
07/05/06 06:28:00 20720.1712 13086.9275 1886.4724
07/05/06 06:30:00 20719.6808 13086.9338 1886.4658
07/05/06 06:32:00 20719.1894 13086.9396 1886.4605
07/05/06 06:34:00 20718.6987 13086.9462 1886.4539
07/05/06 06:36:00 20718.2084 13086.9525 1886.4473
07/05/06 06:38:00 20717.7173 13086.9587 1886.4392
07/05/06 06:40:00 20717.2270 13086.9651 1886.4326
07/05/06 06:42:00 20716.7364 13086.9719 1886.4260
07/05/06 06:44:00 20716.2460 13086.9788 1886.4201
07/05/06 06:46:00 20715.7560 13086.9850 1886.4135
07/05/06 06:48:00 20715.2655 13086.9918 1886.4069
07/05/06 06:50:00 20714.7752 13086.9984 1886.4003
07/05/06 06:52:00 20714.2845 13087.0046 1886.3922
07/05/06 06:54:00 20713.7925 13087.0094 1886.3876
07/05/06 06:56:00 20713.3022 13087.0161 1886.3809
07/05/06 06:58:00 20712.8120 13087.0228 1886.3743
07/05/06 07:00:00 20712.3216 13087.0288 1886.3663
07/05/06 07:02:00 20711.8314 13087.0355 1886.3597
07/05/06 07:04:00 20711.3414 13087.0425 1886.3538
07/05/06 07:06:00 20710.8492 13087.0473 1886.3484
07/05/06 07:08:00 20710.3586 13087.0538 1886.3404
07/05/06 07:10:00 20709.8690 13087.0601 1886.3338
07/05/06 07:12:00 20709.3789 13087.0670 1886.3272
07/05/06 07:14:00 20708.8865 13087.0717 1886.3211
07/05/06 07:16:00 20708.3966 13087.0784 1886.3144
07/05/06 07:18:00 20707.9068 13087.0851 1886.3078
07/05/06 07:20:00 20707.4165 13087.0919 1886.3005
07/05/06 07:22:00 20706.9247 13087.0967 1886.2951
07/05/06 07:24:00 20706.4344 13087.1031 1886.2871
07/05/06 07:26:00 20705.9446 13087.1099 1886.2805
07/05/06 07:28:00 20705.4526 13087.1146 1886.2744
07/05/06 07:30:00 20704.9628 13087.1215 1886.2678
07/05/06 07:32:00 20704.4733 13087.1282 1886.2612
07/05/06 07:34:00 20703.9814 13087.1330 1886.2551
07/05/06 07:36:00 20703.4916 13087.1400 1886.2485
07/05/06 07:38:00 20703.0015 13087.1466 1886.2404
07/05/06 07:40:00 20702.5110 13087.1523 1886.2344
07/05/06 07:42:00 20702.0201 13087.1582 1886.2277
07/05/06 07:44:00 20701.5292 13087.1637 1886.2203
07/05/06 07:46:00 20701.0398 13087.1705 1886.2137
07/05/06 07:48:00 20700.5499 13087.1775 1886.2064
07/05/06 07:50:00 20700.0585 13087.1824 1886.2010
07/05/06 07:52:00 20699.5687 13087.1890 1886.1930
07/05/06 07:54:00 20699.0771 13087.1938 1886.1869
07/05/06 07:56:00 20698.5878 13087.2008 1886.1803
07/05/06 07:58:00 20698.0960 13087.2055 1886.1735
07/05/06 08:00:00 20697.6069 13087.2128 1886.1676
07/05/06 08:02:00 20697.1161 13087.2185 1886.1602
07/05/06 08:04:00 20696.6258 13087.2242 1886.1535
07/05/06 08:06:00 20696.1351 13087.2299 1886.1461
07/05/06 08:08:00 20695.6458 13087.2371 1886.1394
07/05/06 08:10:00 20695.1546 13087.2419 1886.1333
07/05/06 08:12:00 20694.6649 13087.2487 1886.1253
07/05/06 08:14:00 20694.1736 13087.2541 1886.1199
07/05/06 08:16:00 20693.6844 13087.2609 1886.1126
07/05/06 08:18:00 20693.1930 13087.2656 1886.1058
07/05/06 08:20:00 20692.7026 13087.2718 1886.0991
07/05/06 08:22:00 20692.2132 13087.2785 1886.0911
07/05/06 08:24:00 20691.7223 13087.2837 1886.0857
07/05/06 08:26:00 20691.2332 13087.2907 1886.0784
07/05/06 08:28:00 20690.7418 13087.2956 1886.0716
07/05/06 08:30:00 20690.2510 13087.3004 1886.0655
07/05/06 08:32:00 20689.7614 13087.3075 1886.0575
07/05/06 08:34:00 20689.2716 13087.3134 1886.0508
07/05/06 08:36:00 20688.7800 13087.3186 1886.0440
07/05/06 08:38:00 20688.2912 13087.3255 1886.0367
07/05/06 08:40:00 20687.7999 13087.3306 1886.0299
07/05/06 08:42:00 20687.3092 13087.3355 1886.0238
07/05/06 08:44:00 20686.8204 13087.3430 1886.0171
07/05/06 08:46:00 20686.3304 13087.3489 1886.0097
07/05/06 08:48:00 20685.8394 13087.3542 1886.0036
07/05/06 08:50:00 20685.3504 13087.3611 1885.9956
07/05/06 08:52:00 20684.8597 13087.3662 1885.9895
07/05/06 08:54:00 20684.3688 13087.3712 1885.9827
07/05/06 08:56:00 20683.8787 13087.3770 1885.9746
07/05/06 08:58:00 20683.3878 13087.3820 1885.9678
07/05/06 09:00:00 20682.8991 13087.3893 1885.9605
07/05/06 09:02:00 20682.4079 13087.3946 1885.9537
07/05/06 09:04:00 20681.9186 13087.4007 1885.9470
07/05/06 09:06:00 20681.4277 13087.4058 1885.9402
07/05/06 09:08:00 20680.9371 13087.4112 1885.9341
07/05/06 09:10:00 20680.4485 13087.4181 1885.9261
07/05/06 09:12:00 20679.9579 13087.4236 1885.9200
07/05/06 09:14:00 20679.4679 13087.4296 1885.9119
07/05/06 09:16:00 20678.9774 13087.4346 1885.9051
07/05/06 09:18:00 20678.4871 13087.4399 1885.8990
07/05/06 09:20:00 20677.9963 13087.4453 1885.8922
07/05/06 09:22:00 20677.5070 13087.4516 1885.8855
07/05/06 09:24:00 20677.0161 13087.4563 1885.8773
07/05/06 09:26:00 20676.5278 13087.4637 1885.8700
07/05/06 09:28:00 20676.0374 13087.4689 1885.8632
07/05/06 09:30:00 20675.5479 13087.4756 1885.8565
07/05/06 09:32:00 20675.0572 13087.4807 1885.8490
07/05/06 09:34:00 20674.5668 13087.4860 1885.8422
07/05/06 09:36:00 20674.0769 13087.4913 1885.8361
07/05/06 09:38:00 20673.5872 13087.4974 1885.8279
07/05/06 09:40:00 20673.0971 13087.5025 1885.8212
07/05/06 09:42:00 20672.6070 13087.5082 1885.8151
07/05/06 09:44:00 20672.1172 13087.5142 1885.8062
07/05/06 09:46:00 20671.6273 13087.5196 1885.8001
07/05/06 09:48:00 20671.1369 13087.5251 1885.7933
07/05/06 09:50:00 20670.6467 13087.5302 1885.7858
07/05/06 09:52:00 20670.1576 13087.5370 1885.7791
07/05/06 09:54:00 20669.6673 13087.5421 1885.7716
07/05/06 09:56:00 20669.1773 13087.5475 1885.7648
07/05/06 09:58:00 20668.6860 13087.5517 1885.7579
07/05/06 10:00:00 20668.1960 13087.5571 1885.7511
07/05/06 10:02:00 20667.7068 13087.5633 1885.7430
07/05/06 10:04:00 20667.2170 13087.5690 1885.7369
07/05/06 10:06:00 20666.7266 13087.5741 1885.7287
07/05/06 10:08:00 20666.2371 13087.5796 1885.7226
07/05/06 10:10:00 20665.7480 13087.5860 1885.7145
07/05/06 10:12:00 20665.2580 13087.5916 1885.7077
07/05/06 10:14:00 20664.7669 13087.5960 1885.7008
07/05/06 10:16:00 20664.2772 13087.6019 1885.6947
07/05/06 10:18:00 20663.7871 13087.6069 1885.6865
07/05/06 10:20:00 20663.2983 13087.6131 1885.6784
07/05/06 10:22:00 20662.8089 13087.6188 1885.6723
07/05/06 10:24:00 20662.3168 13087.6225 1885.6660
07/05/06 10:26:00 20661.8277 13087.6286 1885.6572
07/05/06 10:28:00 20661.3384 13087.6344 1885.6511
07/05/06 10:30:00 20660.8486 13087.6398 1885.6436
07/05/06 10:32:00 20660.3596 13087.6465 1885.6355
07/05/06 10:34:00 20659.8680 13087.6502 1885.6299
07/05/06 10:36:00 20659.3795 13087.6564 1885.6218
07/05/06 10:38:00 20658.8898 13087.6619 1885.6143
07/05/06 10:40:00 20658.3990 13087.6665 1885.6074
07/05/06 10:42:00 20657.9095 13087.6723 1885.6006
07/05/06 10:44:00 20657.4201 13087.6776 1885.5931
07/05/06 10:46:00 20656.9294 13087.6823 1885.5862
07/05/06 10:48:00 20656.4400 13087.6877 1885.5787
07/05/06 10:50:00 20655.9501 13087.6932 1885.5705
07/05/06 10:52:00 20655.4601 13087.6981 1885.5651
07/05/06 10:54:00 20654.9708 13087.7036 1885.5576
07/05/06 10:56:00 20654.4821 13087.7103 1885.5494
07/05/06 10:58:00 20653.9908 13087.7139 1885.5432
07/05/06 11:00:00 20653.5022 13087.7203 1885.5343
07/05/06 11:02:00 20653.0129 13087.7259 1885.5268
07/05/06 11:04:00 20652.5213 13087.7298 1885.5206
07/05/06 11:06:00 20652.0332 13087.7362 1885.5125
07/05/06 11:08:00 20651.5419 13087.7400 1885.5062
07/05/06 11:10:00 20651.0536 13087.7467 1885.4981
07/05/06 11:12:00 20650.5626 13087.7507 1885.4925
07/05/06 11:14:00 20650.0746 13087.7572 1885.4844
07/05/06 11:16:00 20649.5833 13087.7611 1885.4781
07/05/06 11:18:00 20649.0951 13087.7679 1885.4700
07/05/06 11:20:00 20648.6039 13087.7714 1885.4630
07/05/06 11:22:00 20648.1144 13087.7771 1885.4548
07/05/06 11:24:00 20647.6245 13087.7813 1885.4472
07/05/06 11:26:00 20647.1353 13087.7873 1885.4397
07/05/06 11:28:00 20646.6451 13087.7923 1885.4328
07/05/06 11:30:00 20646.1565 13087.7978 1885.4253
07/05/06 11:32:00 20645.6666 13087.8026 1885.4184
07/05/06 11:34:00 20645.1774 13087.8087 1885.4109
07/05/06 11:36:00 20644.6878 13087.8133 1885.4040
07/05/06 11:38:00 20644.1978 13087.8180 1885.3964
07/05/06 11:40:00 20643.7089 13087.8239 1885.3889
07/05/06 11:42:00 20643.2186 13087.8285 1885.3806
07/05/06 11:44:00 20642.7298 13087.8345 1885.3731
07/05/06 11:46:00 20642.2402 13087.8392 1885.3662
07/05/06 11:48:00 20641.7494 13087.8433 1885.3599
07/05/06 11:50:00 20641.2606 13087.8494 1885.3524
07/05/06 11:52:00 20640.7707 13087.8538 1885.3441
07/05/06 11:54:00 20640.2809 13087.8589 1885.3372
07/05/06 11:56:00 20639.7924 13087.8648 1885.3297
07/05/06 11:58:00 20639.3025 13087.8693 1885.3214
07/05/06 12:00:00 20638.8120 13087.8733 1885.3152
07/05/06 12:02:00 20638.3246 13087.8803 1885.3071
07/05/06 12:04:00 20637.8339 13087.8841 1885.3001
07/05/06 12:06:00 20637.3440 13087.8893 1885.2925
07/05/06 12:08:00 20636.8543 13087.8941 1885.2849
07/05/06 12:10:00 20636.3660 13087.8998 1885.2767
07/05/06 12:12:00 20635.8766 13087.9049 1885.2698
07/05/06 12:14:00 20635.3860 13087.9089 1885.2628
07/05/06 12:16:00 20634.8964 13087.9139 1885.2552
07/05/06 12:18:00 20634.4080 13087.9196 1885.2470
07/05/06 12:20:00 20633.9185 13087.9247 1885.2394
07/05/06 12:22:00 20633.4282 13087.9285 1885.2324
07/05/06 12:24:00 20632.9388 13087.9339 1885.2255
07/05/06 12:26:00 20632.4493 13087.9386 1885.2172
07/05/06 12:28:00 20631.9613 13087.9447 1885.2097
07/05/06 12:30:00 20631.4720 13087.9496 1885.2021
07/05/06 12:32:00 20630.9818 13087.9536 1885.1951
07/05/06 12:34:00 20630.4923 13087.9589 1885.1875
07/05/06 12:36:00 20630.0031 13087.9639 1885.1800
07/05/06 12:38:00 20629.5129 13087.9680 1885.1730
07/05/06 12:40:00 20629.0235 13087.9729 1885.1647
07/05/06 12:42:00 20628.5345 13087.9782 1885.1578
07/05/06 12:44:00 20628.0444 13087.9819 1885.1501
07/05/06 12:46:00 20627.5574 13087.9893 1885.1420
07/05/06 12:48:00 20627.0671 13087.9933 1885.1343
07/05/06 12:50:00 20626.5780 13087.9980 1885.1260
07/05/06 12:52:00 20626.0881 13088.0025 1885.1197
07/05/06 12:54:00 20625.5987 13088.0076 1885.1114
07/05/06 12:56:00 20625.1097 13088.0125 1885.1031
07/05/06 12:58:00 20624.6201 13088.0168 1885.0968
07/05/06 13:00:00 20624.1311 13088.0217 1885.0885
07/05/06 13:02:00 20623.6420 13088.0272 1885.0809
07/05/06 13:04:00 20623.1522 13088.0314 1885.0740
07/05/06 13:06:00 20622.6634 13088.0366 1885.0664
07/05/06 13:08:00 20622.1744 13088.0416 1885.0581
07/05/06 13:10:00 20621.6844 13088.0457 1885.0504
07/05/06 13:12:00 20621.1935 13088.0488 1885.0433
07/05/06 13:14:00 20620.7052 13088.0541 1885.0364
07/05/06 13:16:00 20620.2163 13088.0593 1885.0281
07/05/06 13:18:00 20619.7266 13088.0637 1885.0211
07/05/06 13:20:00 20619.2379 13088.0686 1885.0128
07/05/06 13:22:00 20618.7490 13088.0739 1885.0045
07/05/06 13:24:00 20618.2594 13088.0779 1884.9968
07/05/06 13:26:00 20617.7709 13088.0836 1884.9899
07/05/06 13:28:00 20617.2823 13088.0887 1884.9817
07/05/06 13:30:00 20616.7915 13088.0921 1884.9746
07/05/06 13:32:00 20616.3021 13088.0965 1884.9676
07/05/06 13:34:00 20615.8135 13088.1016 1884.9593
07/05/06 13:36:00 20615.3247 13088.1071 1884.9510
07/05/06 13:38:00 20614.8354 13088.1110 1884.9433
07/05/06 13:40:00 20614.3466 13088.1166 1884.9350
07/05/06 13:42:00 20613.8566 13088.1198 1884.9286
07/05/06 13:44:00 20613.3671 13088.1242 1884.9209
07/05/06 13:46:00 20612.8786 13088.1295 1884.9126
07/05/06 13:48:00 20612.3903 13088.1346 1884.9043
07/05/06 13:50:00 20611.8999 13088.1380 1884.8973
07/05/06 13:52:00 20611.4106 13088.1427 1884.8903
07/05/06 13:54:00 20610.9224 13088.1479 1884.8820
07/05/06 13:56:00 20610.4340 13088.1534 1884.8737
07/05/06 13:58:00 20609.9435 13088.1569 1884.8666
07/05/06 14:00:00 20609.4546 13088.1614 1884.8596
07/05/06 14:02:00 20608.9660 13088.1663 1884.8499
07/05/06 14:04:00 20608.4759 13088.1697 1884.8428
07/05/06 14:06:00 20607.9878 13088.1751 1884.8345
07/05/06 14:08:00 20607.4986 13088.1800 1884.8276
07/05/06 14:10:00 20607.0088 13088.1832 1884.8205
07/05/06 14:12:00 20606.5207 13088.1886 1884.8122
07/05/06 14:14:00 20606.0324 13088.1939 1884.8032
07/05/06 14:16:00 20605.5423 13088.1975 1884.7961
07/05/06 14:18:00 20605.0532 13088.2021 1884.7884
07/05/06 14:20:00 20604.5632 13088.2057 1884.7813
07/05/06 14:22:00 20604.0750 13088.2111 1884.7723
07/05/06 14:24:00 20603.5872 13088.2165 1884.7640
07/05/06 14:26:00 20603.0975 13088.2199 1884.7570
07/05/06 14:28:00 20602.6087 13088.2244 1884.7493
07/05/06 14:30:00 20602.1185 13088.2279 1884.7415
07/05/06 14:32:00 20601.6308 13088.2334 1884.7332
07/05/06 14:34:00 20601.1411 13088.2370 1884.7261
07/05/06 14:36:00 20600.6532 13088.2423 1884.7171
07/05/06 14:38:00 20600.1633 13088.2462 1884.7100
07/05/06 14:40:00 20599.6746 13088.2508 1884.7023
07/05/06 14:42:00 20599.1850 13088.2540 1884.6946
07/05/06 14:44:00 20598.6971 13088.2600 1884.6863
07/05/06 14:46:00 20598.2072 13088.2635 1884.6785
07/05/06 14:48:00 20597.7196 13088.2693 1884.6702
07/05/06 14:50:00 20597.2301 13088.2726 1884.6624
07/05/06 14:52:00 20596.7415 13088.2774 1884.6547
07/05/06 14:54:00 20596.2521 13088.2810 1884.6476
07/05/06 14:56:00 20595.7621 13088.2845 1884.6392
07/05/06 14:58:00 20595.2750 13088.2903 1884.6316
07/05/06 15:00:00 20594.7853 13088.2935 1884.6231
07/05/06 15:02:00 20594.2973 13088.2996 1884.6141
07/05/06 15:04:00 20593.8080 13088.3033 1884.6070
07/05/06 15:06:00 20593.3186 13088.3069 1884.5992
07/05/06 15:08:00 20592.8303 13088.3117 1884.5915
07/05/06 15:10:00 20592.3407 13088.3151 1884.5830
07/05/06 15:12:00 20591.8517 13088.3191 1884.5767
07/05/06 15:14:00 20591.3640 13088.3246 1884.5670
07/05/06 15:16:00 20590.8749 13088.3280 1884.5592
07/05/06 15:18:00 20590.3854 13088.3323 1884.5521
07/05/06 15:20:00 20589.8981 13088.3375 1884.5424
07/05/06 15:22:00 20589.4087 13088.3413 1884.5346
07/05/06 15:24:00 20588.9196 13088.3454 1884.5275
07/05/06 15:26:00 20588.4315 13088.3499 1884.5192
07/05/06 15:28:00 20587.9422 13088.3534 1884.5107
07/05/06 15:30:00 20587.4533 13088.3577 1884.5043
07/05/06 15:32:00 20586.9640 13088.3612 1884.4958
07/05/06 15:34:00 20586.4747 13088.3652 1884.4880
07/05/06 15:36:00 20585.9874 13088.3707 1884.4783
07/05/06 15:38:00 20585.4986 13088.3747 1884.4712
07/05/06 15:40:00 20585.0094 13088.3787 1884.4635
07/05/06 15:42:00 20584.5206 13088.3823 1884.4557
07/05/06 15:44:00 20584.0311 13088.3862 1884.4472
07/05/06 15:46:00 20583.5444 13088.3918 1884.4382
07/05/06 15:48:00 20583.0557 13088.3960 1884.4311
07/05/06 15:50:00 20582.5667 13088.3999 1884.4233
07/05/06 15:52:00 20582.0776 13088.4037 1884.4149
07/05/06 15:54:00 20581.5889 13088.4074 1884.4071
07/05/06 15:56:00 20581.0998 13088.4113 1884.3986
07/05/06 15:58:00 20580.6111 13088.4151 1884.3908
07/05/06 16:00:00 20580.1240 13088.4209 1884.3811
07/05/06 16:02:00 20579.6351 13088.4251 1884.3733
07/05/06 16:04:00 20579.1468 13088.4287 1884.3655
07/05/06 16:06:00 20578.6577 13088.4327 1884.3571
07/05/06 16:08:00 20578.1691 13088.4367 1884.3493
07/05/06 16:10:00 20577.6803 13088.4404 1884.3408
07/05/06 16:12:00 20577.1918 13088.4445 1884.3330
07/05/06 16:14:00 20576.7027 13088.4486 1884.3245
07/05/06 16:16:00 20576.2145 13088.4524 1884.3167
07/05/06 16:18:00 20575.7257 13088.4563 1884.3083
07/05/06 16:20:00 20575.2372 13088.4604 1884.3005
07/05/06 16:22:00 20574.7487 13088.4646 1884.2927
07/05/06 16:24:00 20574.2602 13088.4683 1884.2842
07/05/06 16:26:00 20573.7717 13088.4726 1884.2764
07/05/06 16:28:00 20573.2831 13088.4766 1884.2680
07/05/06 16:30:00 20572.7949 13088.4806 1884.2602
07/05/06 16:32:00 20572.3062 13088.4847 1884.2517
07/05/06 16:34:00 20571.8180 13088.4888 1884.2439
07/05/06 16:36:00 20571.3294 13088.4925 1884.2347
07/05/06 16:38:00 20570.8390 13088.4945 1884.2275
07/05/06 16:40:00 20570.3506 13088.4989 1884.2197
07/05/06 16:42:00 20569.8625 13088.5031 1884.2119
07/05/06 16:44:00 20569.3742 13088.5072 1884.2034
07/05/06 16:46:00 20568.8856 13088.5110 1884.1942
07/05/06 16:48:00 20568.3975 13088.5153 1884.1864
07/05/06 16:50:00 20567.9092 13088.5194 1884.1780
07/05/06 16:52:00 20567.4212 13088.5238 1884.1702
07/05/06 16:54:00 20566.9319 13088.5265 1884.1616
07/05/06 16:56:00 20566.4437 13088.5307 1884.1531
07/05/06 16:58:00 20565.9556 13088.5351 1884.1453
07/05/06 17:00:00 20565.4674 13088.5389 1884.1361
07/05/06 17:02:00 20564.9792 13088.5432 1884.1277
07/05/06 17:04:00 20564.4894 13088.5455 1884.1211
07/05/06 17:06:00 20564.0013 13088.5494 1884.1119
07/05/06 17:08:00 20563.5134 13088.5535 1884.1034
07/05/06 17:10:00 20563.0256 13088.5578 1884.0956
07/05/06 17:12:00 20562.5355 13088.5598 1884.0877
07/05/06 17:14:00 20562.0476 13088.5640 1884.0792
07/05/06 17:16:00 20561.5595 13088.5681 1884.0700
07/05/06 17:18:00 20561.0706 13088.5718 1884.0628
07/05/06 17:20:00 20560.5825 13088.5759 1884.0536
07/05/06 17:22:00 20560.0949 13088.5800 1884.0452
07/05/06 17:24:00 20559.6068 13088.5841 1884.0360
07/05/06 17:26:00 20559.1175 13088.5865 1884.0294
07/05/06 17:28:00 20558.6294 13088.5907 1884.0202
07/05/06 17:30:00 20558.1416 13088.5951 1884.0117
07/05/06 17:32:00 20557.6529 13088.5981 1884.0032
07/05/06 17:34:00 20557.1653 13088.6029 1883.9954
07/05/06 17:36:00 20556.6756 13088.6050 1883.9874
07/05/06 17:38:00 20556.1878 13088.6095 1883.9789
07/05/06 17:40:00 20555.7001 13088.6136 1883.9697
07/05/06 17:42:00 20555.2108 13088.6163 1883.9632
07/05/06 17:44:00 20554.7232 13088.6204 1883.9540
07/05/06 17:46:00 20554.2345 13088.6237 1883.9454
07/05/06 17:48:00 20553.7471 13088.6281 1883.9369
07/05/06 17:50:00 20553.2574 13088.6304 1883.9290
07/05/06 17:52:00 20552.7700 13088.6344 1883.9198
07/05/06 17:54:00 20552.2816 13088.6385 1883.9126
07/05/06 17:56:00 20551.7942 13088.6426 1883.9034
07/05/06 17:58:00 20551.3066 13088.6469 1883.8942
07/05/06 18:00:00 20550.8173 13088.6491 1883.8863
07/05/06 18:02:00 20550.3299 13088.6538 1883.8778
07/05/06 18:04:00 20549.8406 13088.6560 1883.8698
07/05/06 18:06:00 20549.3520 13088.6596 1883.8612
07/05/06 18:08:00 20548.8648 13088.6638 1883.8521
07/05/06 18:10:00 20548.3759 13088.6666 1883.8455
07/05/06 18:12:00 20547.8882 13088.6710 1883.8356
07/05/06 18:14:00 20547.3999 13088.6744 1883.8270
07/05/06 18:16:00 20546.9127 13088.6787 1883.8178
07/05/06 18:18:00 20546.4235 13088.6812 1883.8099
07/05/06 18:20:00 20545.9345 13088.6834 1883.8019
07/05/06 18:22:00 20545.4475 13088.6886 1883.7941
07/05/06 18:24:00 20544.9593 13088.6921 1883.7855
07/05/06 18:26:00 20544.4724 13088.6964 1883.7764
07/05/06 18:28:00 20543.9830 13088.6988 1883.7677
07/05/06 18:30:00 20543.4941 13088.7012 1883.7597
07/05/06 18:32:00 20543.0069 13088.7058 1883.7505
07/05/06 18:34:00 20542.5188 13088.7095 1883.7420
07/05/06 18:36:00 20542.0299 13088.7119 1883.7340
07/05/06 18:38:00 20541.5431 13088.7164 1883.7248
07/05/06 18:40:00 20541.0552 13088.7199 1883.7162
07/05/06 18:42:00 20540.5661 13088.7227 1883.7083
07/05/06 18:44:00 20540.0773 13088.7253 1883.7003
07/05/06 18:46:00 20539.5905 13088.7298 1883.6911
07/05/06 18:48:00 20539.1027 13088.7335 1883.6825
07/05/06 18:50:00 20538.6139 13088.7361 1883.6746
07/05/06 18:52:00 20538.1252 13088.7388 1883.6666
07/05/06 18:54:00 20537.6384 13088.7435 1883.6574
07/05/06 18:56:00 20537.1507 13088.7468 1883.6481
07/05/06 18:58:00 20536.6620 13088.7496 1883.6401
07/05/06 19:00:00 20536.1740 13088.7532 1883.6309
07/05/06 19:02:00 20535.6876 13088.7577 1883.6217
07/05/06 19:04:00 20535.1989 13088.7606 1883.6137
07/05/06 19:06:00 20534.7102 13088.7630 1883.6050
07/05/06 19:08:00 20534.2225 13088.7670 1883.5965
07/05/06 19:10:00 20533.7341 13088.7697 1883.5885
07/05/06 19:12:00 20533.2455 13088.7722 1883.5798
07/05/06 19:14:00 20532.7579 13088.7762 1883.5712
07/05/06 19:16:00 20532.2713 13088.7807 1883.5614
07/05/06 19:18:00 20531.7829 13088.7836 1883.5534
07/05/06 19:20:00 20531.2953 13088.7872 1883.5441
07/05/06 19:22:00 20530.8070 13088.7901 1883.5361
07/05/06 19:24:00 20530.3189 13088.7927 1883.5282
07/05/06 19:26:00 20529.8314 13088.7964 1883.5189
07/05/06 19:28:00 20529.3429 13088.7992 1883.5102
07/05/06 19:30:00 20528.8548 13088.8019 1883.5023
07/05/06 19:32:00 20528.3676 13088.8059 1883.4937
07/05/06 19:34:00 20527.8791 13088.8083 1883.4843
07/05/06 19:36:00 20527.3916 13088.8126 1883.4757
07/05/06 19:38:00 20526.9032 13088.8151 1883.4664
07/05/06 19:40:00 20526.4152 13088.8180 1883.4584
07/05/06 19:42:00 20525.9282 13088.8218 1883.4498
07/05/06 19:44:00 20525.4399 13088.8244 1883.4404
07/05/06 19:46:00 20524.9516 13088.8276 1883.4325
07/05/06 19:48:00 20524.4645 13088.8314 1883.4232
07/05/06 19:50:00 20523.9764 13088.8342 1883.4145
07/05/06 19:52:00 20523.4895 13088.8378 1883.4052
07/05/06 19:54:00 20523.0016 13088.8409 1883.3973
07/05/06 19:56:00 20522.5130 13088.8438 1883.3879
07/05/06 19:58:00 20522.0264 13088.8477 1883.3793
07/05/06 20:00:00 20521.5384 13088.8502 1883.3699
07/05/06 20:02:00 20521.0503 13088.8537 1883.3620
07/05/06 20:04:00 20520.5613 13088.8553 1883.3532
07/05/06 20:06:00 20520.0747 13088.8592 1883.3446
07/05/06 20:08:00 20519.5867 13088.8623 1883.3360
07/05/06 20:10:00 20519.0987 13088.8650 1883.3266
07/05/06 20:12:00 20518.6119 13088.8693 1883.3180
07/05/06 20:14:00 20518.1239 13088.8720 1883.3086
07/05/06 20:16:00 20517.6364 13088.8752 1883.3007
07/05/06 20:18:00 20517.1475 13088.8770 1883.2919
07/05/06 20:20:00 20516.6608 13088.8810 1883.2826
07/05/06 20:22:00 20516.1733 13088.8842 1883.2747
07/05/06 20:24:00 20515.6854 13088.8871 1883.2653
07/05/06 20:26:00 20515.1985 13088.8909 1883.2553
07/05/06 20:28:00 20514.7089 13088.8916 1883.2472
07/05/06 20:30:00 20514.2222 13088.8962 1883.2386
07/05/06 20:32:00 20513.7349 13088.8992 1883.2299
07/05/06 20:34:00 20513.2460 13088.9012 1883.2211
07/05/06 20:36:00 20512.7584 13088.9039 1883.2118
07/05/06 20:38:00 20512.2721 13088.9084 1883.2032
07/05/06 20:40:00 20511.7845 13088.9112 1883.1938
07/05/06 20:42:00 20511.2962 13088.9133 1883.1858
07/05/06 20:44:00 20510.8084 13088.9165 1883.1764
07/05/06 20:46:00 20510.3219 13088.9204 1883.1664
07/05/06 20:48:00 20509.8328 13088.9218 1883.1597
07/05/06 20:50:00 20509.3466 13088.9260 1883.1504
07/05/06 20:52:00 20508.8591 13088.9290 1883.1410
07/05/06 20:54:00 20508.3706 13088.9310 1883.1322
07/05/06 20:56:00 20507.8832 13088.9341 1883.1229
07/05/06 20:58:00 20507.3959 13088.9374 1883.1142
07/05/06 21:00:00 20506.9078 13088.9393 1883.1054
07/05/06 21:02:00 20506.4214 13088.9434 1883.0954
07/05/06 21:04:00 20505.9322 13088.9448 1883.0880
07/05/06 21:06:00 20505.4458 13088.9490 1883.0780
07/05/06 21:08:00 20504.9566 13088.9501 1883.0699
07/05/06 21:10:00 20504.4705 13088.9540 1883.0599
07/05/06 21:12:00 20503.9836 13088.9573 1883.0512
07/05/06 21:14:00 20503.4953 13088.9597 1883.0424
07/05/06 21:16:00 20503.0082 13088.9628 1883.0331
07/05/06 21:18:00 20502.5204 13088.9651 1883.0250
07/05/06 21:20:00 20502.0330 13088.9685 1883.0156
07/05/06 21:22:00 20501.5452 13088.9705 1883.0069
07/05/06 21:24:00 20501.0592 13088.9747 1882.9969
07/05/06 21:26:00 20500.5704 13088.9762 1882.9894
07/05/06 21:28:00 20500.0844 13088.9804 1882.9795
07/05/06 21:30:00 20499.5954 13088.9818 1882.9713
07/05/06 21:32:00 20499.1074 13088.9837 1882.9618
07/05/06 21:34:00 20498.6205 13088.9870 1882.9525
07/05/06 21:36:00 20498.1327 13088.9897 1882.9444
07/05/06 21:38:00 20497.6470 13088.9938 1882.9344
07/05/06 21:40:00 20497.1583 13088.9950 1882.9263
07/05/06 21:42:00 20496.6722 13088.9993 1882.9156
07/05/06 21:44:00 20496.1835 13089.0006 1882.9074
07/05/06 21:46:00 20495.6959 13089.0029 1882.8987
07/05/06 21:48:00 20495.2102 13089.0077 1882.8894
07/05/06 21:50:00 20494.7211 13089.0086 1882.8798
07/05/06 21:52:00 20494.2337 13089.0112 1882.8718
07/05/06 21:54:00 20493.7471 13089.0146 1882.8624
07/05/06 21:56:00 20493.2596 13089.0171 1882.8536
07/05/06 21:58:00 20492.7717 13089.0193 1882.8442
07/05/06 22:00:00 20492.2855 13089.0226 1882.8348
07/05/06 22:02:00 20491.7979 13089.0251 1882.8260
07/05/06 22:04:00 20491.3101 13089.0275 1882.8165
07/05/06 22:06:00 20490.8236 13089.0310 1882.8072
07/05/06 22:08:00 20490.3361 13089.0332 1882.7977
07/05/06 22:10:00 20489.8489 13089.0356 1882.7889
07/05/06 22:12:00 20489.3606 13089.0375 1882.7815
07/05/06 22:14:00 20488.8749 13089.0415 1882.7701
07/05/06 22:16:00 20488.3867 13089.0430 1882.7619
07/05/06 22:18:00 20487.8990 13089.0456 1882.7525
07/05/06 22:20:00 20487.4118 13089.0481 1882.7437
07/05/06 22:22:00 20486.9244 13089.0505 1882.7343
07/05/06 22:24:00 20486.4382 13089.0540 1882.7249
07/05/06 22:26:00 20485.9509 13089.0565 1882.7154
07/05/06 22:28:00 20485.4627 13089.0582 1882.7073
07/05/06 22:30:00 20484.9753 13089.0606 1882.6978
07/05/06 22:32:00 20484.4885 13089.0631 1882.6890
07/05/06 22:34:00 20484.0011 13089.0656 1882.6796
07/05/06 22:36:00 20483.5151 13089.0694 1882.6702
07/05/06 22:38:00 20483.0280 13089.0717 1882.6607
07/05/06 22:40:00 20482.5405 13089.0741 1882.6506
07/05/06 22:42:00 20482.0529 13089.0760 1882.6431
07/05/06 22:44:00 20481.5654 13089.0785 1882.6329
07/05/06 22:46:00 20481.0788 13089.0813 1882.6249
07/05/06 22:48:00 20480.5906 13089.0826 1882.6153
07/05/06 22:50:00 20480.1036 13089.0851 1882.6058
07/05/06 22:52:00 20479.6166 13089.0882 1882.5971
07/05/06 22:54:00 20479.1299 13089.0905 1882.5876
07/05/06 22:56:00 20478.6420 13089.0921 1882.5788
07/05/06 22:58:00 20478.1545 13089.0948 1882.5686
07/05/06 23:00:00 20477.6683 13089.0976 1882.5605
07/05/06 23:02:00 20477.1812 13089.1001 1882.5504
07/05/06 23:04:00 20476.6935 13089.1015 1882.5415
07/05/06 23:06:00 20476.2066 13089.1043 1882.5320
07/05/06 23:08:00 20475.7200 13089.1073 1882.5233
07/05/06 23:10:00 20475.2332 13089.1096 1882.5131
07/05/06 23:12:00 20474.7453 13089.1115 1882.5042
07/05/06 23:14:00 20474.2585 13089.1144 1882.4948
07/05/06 23:16:00 20473.7717 13089.1168 1882.4846
07/05/06 23:18:00 20473.2845 13089.1189 1882.4772
07/05/06 23:20:00 20472.7978 13089.1214 1882.4670
07/05/06 23:22:00 20472.3112 13089.1241 1882.4575
07/05/06 23:24:00 20471.8247 13089.1269 1882.4481
07/05/06 23:26:00 20471.3370 13089.1284 1882.4385
07/05/06 23:28:00 20470.8495 13089.1303 1882.4296
07/05/06 23:30:00 20470.3619 13089.1322 1882.4208
07/05/06 23:32:00 20469.8753 13089.1348 1882.4106
07/05/06 23:34:00 20469.3888 13089.1377 1882.4011
07/05/06 23:36:00 20468.9016 13089.1394 1882.3923
07/05/06 23:38:00 20468.4149 13089.1422 1882.3821
07/05/06 23:40:00 20467.9287 13089.1449 1882.3727
07/05/06 23:42:00 20467.4403 13089.1460 1882.3644
07/05/06 23:44:00 20466.9539 13089.1485 1882.3542
07/05/06 23:46:00 20466.4675 13089.1516 1882.3448
07/05/06 23:48:00 20465.9802 13089.1533 1882.3352
07/05/06 23:50:00 20465.4920 13089.1542 1882.3270
07/05/06 23:52:00 20465.0059 13089.1571 1882.3175
07/05/06 23:54:00 20464.5194 13089.1601 1882.3073
07/05/06 23:56:00 20464.0333 13089.1630 1882.2979
07/05/06 23:58:00 20463.5455 13089.1638 1882.2896
07/05/07 00:00:00 20463.0582 13089.1656 1882.2800
07/05/07 00:02:00 20462.5717 13089.1683 1882.2692
07/05/07 00:04:00 20462.0857 13089.1714 1882.2597
07/05/07 00:06:00 20461.5979 13089.1722 1882.2515
07/05/07 00:08:00 20461.1116 13089.1752 1882.2413
07/05/07 00:10:00 20460.6249 13089.1771 1882.2324
07/05/07 00:12:00 20460.1379 13089.1793 1882.2236
07/05/07 00:14:00 20459.6505 13089.1812 1882.2133
07/05/07 00:16:00 20459.1645 13089.1840 1882.2031
07/05/07 00:18:00 20458.6768 13089.1850 1882.1949
07/05/07 00:20:00 20458.1909 13089.1884 1882.1854
07/05/07 00:22:00 20457.7027 13089.1891 1882.1758
07/05/07 00:24:00 20457.2169 13089.1920 1882.1656
07/05/07 00:26:00 20456.7302 13089.1941 1882.1568
07/05/07 00:28:00 20456.2431 13089.1959 1882.1465
07/05/07 00:30:00 20455.7565 13089.1981 1882.1376
07/05/07 00:32:00 20455.2689 13089.1989 1882.1287
07/05/07 00:34:00 20454.7826 13089.2020 1882.1178
07/05/07 00:36:00 20454.2952 13089.2031 1882.1096
07/05/07 00:38:00 20453.8097 13089.2064 1882.1001
07/05/07 00:40:00 20453.3216 13089.2074 1882.0904
07/05/07 00:42:00 20452.8361 13089.2103 1882.0803
07/05/07 00:44:00 20452.3484 13089.2111 1882.0706
07/05/07 00:46:00 20451.8628 13089.2145 1882.0612
07/05/07 00:48:00 20451.3751 13089.2154 1882.0515
07/05/07 00:50:00 20450.8889 13089.2176 1882.0426
07/05/07 00:52:00 20450.4019 13089.2198 1882.0324
07/05/07 00:54:00 20449.9157 13089.2216 1882.0228
07/05/07 00:56:00 20449.4278 13089.2228 1882.0132
07/05/07 00:58:00 20448.9426 13089.2262 1882.0037
07/05/07 01:00:00 20448.4549 13089.2272 1881.9941
07/05/07 01:02:00 20447.9700 13089.2303 1881.9846
07/05/07 01:04:00 20447.4821 13089.2317 1881.9749
07/05/07 01:06:00 20446.9950 13089.2327 1881.9660
07/05/07 01:08:00 20446.5094 13089.2358 1881.9551
07/05/07 01:10:00 20446.0225 13089.2371 1881.9469
07/05/07 01:12:00 20445.5349 13089.2383 1881.9372
07/05/07 01:14:00 20445.0496 13089.2412 1881.9263
07/05/07 01:16:00 20444.5625 13089.2429 1881.9181
07/05/07 01:18:00 20444.0772 13089.2458 1881.9072
07/05/07 01:20:00 20443.5900 13089.2469 1881.8976
07/05/07 01:22:00 20443.1026 13089.2484 1881.8886
07/05/07 01:24:00 20442.6157 13089.2492 1881.8790
07/05/07 01:26:00 20442.1302 13089.2526 1881.8681
07/05/07 01:28:00 20441.6434 13089.2542 1881.8598
07/05/07 01:30:00 20441.1562 13089.2554 1881.8502
07/05/07 01:32:00 20440.6710 13089.2585 1881.8393
07/05/07 01:34:00 20440.1838 13089.2598 1881.8297
07/05/07 01:36:00 20439.6973 13089.2612 1881.8214
07/05/07 01:38:00 20439.2101 13089.2625 1881.8118
07/05/07 01:40:00 20438.7250 13089.2658 1881.8009
07/05/07 01:42:00 20438.2378 13089.2672 1881.7912
07/05/07 01:44:00 20437.7509 13089.2683 1881.7816
07/05/07 01:46:00 20437.2643 13089.2697 1881.7726
07/05/07 01:48:00 20436.7774 13089.2709 1881.7630
07/05/07 01:50:00 20436.2923 13089.2743 1881.7521
07/05/07 01:52:00 20435.8055 13089.2756 1881.7425
07/05/07 01:54:00 20435.3184 13089.2771 1881.7328
07/05/07 01:56:00 20434.8319 13089.2782 1881.7231
07/05/07 01:58:00 20434.3451 13089.2795 1881.7135
07/05/07 02:00:00 20433.8583 13089.2809 1881.7038
07/05/07 02:02:00 20433.3715 13089.2823 1881.6942
07/05/07 02:04:00 20432.8868 13089.2857 1881.6833
07/05/07 02:06:00 20432.4004 13089.2875 1881.6751
07/05/07 02:08:00 20431.9137 13089.2890 1881.6654
07/05/07 02:10:00 20431.4272 13089.2903 1881.6558
07/05/07 02:12:00 20430.9405 13089.2918 1881.6461
07/05/07 02:14:00 20430.4551 13089.2941 1881.6358
07/05/07 02:16:00 20429.9679 13089.2953 1881.6248
07/05/07 02:18:00 20429.4815 13089.2967 1881.6151
07/05/07 02:20:00 20428.9950 13089.2986 1881.6062
07/05/07 02:22:00 20428.5086 13089.3000 1881.5965
07/05/07 02:24:00 20428.0222 13089.3015 1881.5869
07/05/07 02:26:00 20427.5359 13089.3029 1881.5772
07/05/07 02:28:00 20427.0495 13089.3045 1881.5676
07/05/07 02:30:00 20426.5631 13089.3060 1881.5579
07/05/07 02:32:00 20426.0765 13089.3079 1881.5483
07/05/07 02:34:00 20425.5915 13089.3102 1881.5380
07/05/07 02:36:00 20425.1047 13089.3114 1881.5269
07/05/07 02:38:00 20424.6184 13089.3131 1881.5173
07/05/07 02:40:00 20424.1324 13089.3145 1881.5076
07/05/07 02:42:00 20423.6461 13089.3162 1881.4980
07/05/07 02:44:00 20423.1598 13089.3180 1881.4883
07/05/07 02:46:00 20422.6733 13089.3191 1881.4773
07/05/07 02:48:00 20422.1863 13089.3197 1881.4682
07/05/07 02:50:00 20421.7004 13089.3212 1881.4586
07/05/07 02:52:00 20421.2141 13089.3231 1881.4489
07/05/07 02:54:00 20420.7279 13089.3246 1881.4386
07/05/07 02:56:00 20420.2420 13089.3262 1881.4289
07/05/07 02:58:00 20419.7558 13089.3282 1881.4193
07/05/07 03:00:00 20419.2697 13089.3292 1881.4082
07/05/07 03:02:00 20418.7828 13089.3300 1881.3992
07/05/07 03:04:00 20418.2966 13089.3321 1881.3895
07/05/07 03:06:00 20417.8107 13089.3334 1881.3792
07/05/07 03:08:00 20417.3251 13089.3350 1881.3695
07/05/07 03:10:00 20416.8390 13089.3372 1881.3598
07/05/07 03:12:00 20416.3509 13089.3364 1881.3500
07/05/07 03:14:00 20415.8661 13089.3393 1881.3397
07/05/07 03:16:00 20415.3801 13089.3406 1881.3287
07/05/07 03:18:00 20414.8942 13089.3426 1881.3190
07/05/07 03:20:00 20414.4064 13089.3422 1881.3099
07/05/07 03:22:00 20413.9209 13089.3440 1881.3002
07/05/07 03:24:00 20413.4347 13089.3457 1881.2892
07/05/07 03:26:00 20412.9492 13089.3475 1881.2795
07/05/07 03:28:00 20412.4624 13089.3482 1881.2698
07/05/07 03:30:00 20411.9769 13089.3501 1881.2601
07/05/07 03:32:00 20411.4910 13089.3516 1881.2491
07/05/07 03:34:00 20411.0045 13089.3526 1881.2400
07/05/07 03:36:00 20410.5189 13089.3539 1881.2290
07/05/07 03:38:00 20410.0334 13089.3560 1881.2193
07/05/07 03:40:00 20409.5457 13089.3559 1881.2102
07/05/07 03:42:00 20409.0603 13089.3580 1881.2005
07/05/07 03:44:00 20408.5747 13089.3594 1881.1895
07/05/07 03:46:00 20408.0879 13089.3601 1881.1790
07/05/07 03:48:00 20407.6027 13089.3621 1881.1694
07/05/07 03:50:00 20407.1151 13089.3621 1881.1602
07/05/07 03:52:00 20406.6306 13089.3646 1881.1486
07/05/07 03:54:00 20406.1455 13089.3666 1881.1389
07/05/07 03:56:00 20405.6581 13089.3665 1881.1298
07/05/07 03:58:00 20405.1724 13089.3684 1881.1187
07/05/07 04:00:00 20404.6863 13089.3695 1881.1097
07/05/07 04:02:00 20404.2011 13089.3709 1881.0986
07/05/07 04:04:00 20403.7138 13089.3709 1881.0895
07/05/07 04:06:00 20403.2283 13089.3727 1881.0784
07/05/07 04:08:00 20402.7423 13089.3739 1881.0694
07/05/07 04:10:00 20402.2570 13089.3760 1881.0590
07/05/07 04:12:00 20401.7698 13089.3756 1881.0492
07/05/07 04:14:00 20401.2844 13089.3775 1881.0381
07/05/07 04:16:00 20400.7982 13089.3786 1881.0284
07/05/07 04:18:00 20400.3131 13089.3803 1881.0173
07/05/07 04:20:00 20399.8261 13089.3807 1881.0089
07/05/07 04:22:00 20399.3420 13089.3834 1880.9972
07/05/07 04:24:00 20398.8551 13089.3834 1880.9881
07/05/07 04:26:00 20398.3677 13089.3835 1880.9782
07/05/07 04:28:00 20397.8838 13089.3865 1880.9673
07/05/07 04:30:00 20397.3967 13089.3864 1880.9574
07/05/07 04:32:00 20396.9117 13089.3883 1880.9464
07/05/07 04:34:00 20396.4258 13089.3895 1880.9366
07/05/07 04:36:00 20395.9387 13089.3895 1880.9268
07/05/07 04:38:00 20395.4540 13089.3911 1880.9157
07/05/07 04:40:00 20394.9682 13089.3924 1880.9060
07/05/07 04:42:00 20394.4811 13089.3925 1880.8961
07/05/07 04:44:00 20393.9966 13089.3945 1880.8858
07/05/07 04:46:00 20393.5106 13089.3956 1880.8753
07/05/07 04:48:00 20393.0239 13089.3955 1880.8655
07/05/07 04:50:00 20392.5394 13089.3975 1880.8551
07/05/07 04:52:00 20392.0535 13089.3988 1880.8447
07/05/07 04:54:00 20391.5665 13089.3990 1880.8349
07/05/07 04:56:00 20391.0820 13089.4012 1880.8245
07/05/07 04:58:00 20390.5964 13089.4022 1880.8141
07/05/07 05:00:00 20390.1099 13089.4025 1880.8049
07/05/07 05:02:00 20389.6243 13089.4036 1880.7945
07/05/07 05:04:00 20389.1394 13089.4055 1880.7827
07/05/07 05:06:00 20388.6528 13089.4056 1880.7729
07/05/07 05:08:00 20388.1672 13089.4068 1880.7624
07/05/07 05:10:00 20387.6811 13089.4070 1880.7533
07/05/07 05:12:00 20387.1955 13089.4082 1880.7428
07/05/07 05:14:00 20386.7111 13089.4106 1880.7325
07/05/07 05:16:00 20386.2244 13089.4103 1880.7212
07/05/07 05:18:00 20385.7390 13089.4118 1880.7115
07/05/07 05:20:00 20385.2527 13089.4119 1880.7016
07/05/07 05:22:00 20384.7664 13089.4120 1880.6918
07/05/07 05:24:00 20384.2807 13089.4132 1880.6807
07/05/07 05:26:00 20383.7944 13089.4134 1880.6708
07/05/07 05:28:00 20383.3104 13089.4158 1880.6605
07/05/07 05:30:00 20382.8247 13089.4171 1880.6493
07/05/07 05:32:00 20382.3388 13089.4171 1880.6395
07/05/07 05:34:00 20381.8533 13089.4187 1880.6290
07/05/07 05:36:00 20381.3671 13089.4186 1880.6185
07/05/07 05:38:00 20380.8817 13089.4202 1880.6080
07/05/07 05:40:00 20380.3960 13089.4205 1880.5989
07/05/07 05:42:00 20379.9106 13089.4217 1880.5877
07/05/07 05:44:00 20379.4247 13089.4219 1880.5779
07/05/07 05:46:00 20378.9394 13089.4232 1880.5667
07/05/07 05:48:00 20378.4535 13089.4234 1880.5569
07/05/07 05:50:00 20377.9684 13089.4250 1880.5465
07/05/07 05:52:00 20377.4823 13089.4251 1880.5359
07/05/07 05:54:00 20376.9964 13089.4259 1880.5268
07/05/07 05:56:00 20376.5111 13089.4268 1880.5149
07/05/07 05:58:00 20376.0255 13089.4274 1880.5058
07/05/07 06:00:00 20375.5400 13089.4287 1880.4939
07/05/07 06:02:00 20375.0547 13089.4291 1880.4848
07/05/07 06:04:00 20374.5695 13089.4302 1880.4729
07/05/07 06:06:00 20374.0837 13089.4312 1880.4638
07/05/07 06:08:00 20373.5990 13089.4322 1880.4527
07/05/07 06:10:00 20373.1128 13089.4324 1880.4414
07/05/07 06:12:00 20372.6283 13089.4342 1880.4317
07/05/07 06:14:00 20372.1424 13089.4341 1880.4204
07/05/07 06:16:00 20371.6569 13089.4350 1880.4113
07/05/07 06:18:00 20371.1702 13089.4343 1880.4013
07/05/07 06:20:00 20370.6851 13089.4356 1880.3895
07/05/07 06:22:00 20370.1996 13089.4365 1880.3804
07/05/07 06:24:00 20369.7150 13089.4373 1880.3685
07/05/07 06:26:00 20369.2291 13089.4380 1880.3580
07/05/07 06:28:00 20368.7450 13089.4397 1880.3482
07/05/07 06:30:00 20368.2571 13089.4380 1880.3382
07/05/07 06:32:00 20367.7723 13089.4397 1880.3270
07/05/07 06:34:00 20367.2867 13089.4401 1880.3165
07/05/07 06:36:00 20366.8026 13089.4415 1880.3060
07/05/07 06:38:00 20366.3171 13089.4420 1880.2955
07/05/07 06:40:00 20365.8305 13089.4416 1880.2856
07/05/07 06:42:00 20365.3458 13089.4430 1880.2737
07/05/07 06:44:00 20364.8610 13089.4437 1880.2646
07/05/07 06:46:00 20364.3752 13089.4442 1880.2533
07/05/07 06:48:00 20363.8887 13089.4439 1880.2434
07/05/07 06:50:00 20363.4045 13089.4453 1880.2322
07/05/07 06:52:00 20362.9190 13089.4460 1880.2217
07/05/07 06:54:00 20362.4346 13089.4473 1880.2099
07/05/07 06:56:00 20361.9478 13089.4463 1880.2019
07/05/07 06:58:00 20361.4634 13089.4476 1880.1901
07/05/07 07:00:00 20360.9783 13089.4482 1880.1795
07/05/07 07:02:00 20360.4921 13089.4478 1880.1696
07/05/07 07:04:00 20360.0077 13089.4497 1880.1585
07/05/07 07:06:00 20359.5223 13089.4502 1880.1472
07/05/07 07:08:00 20359.0362 13089.4499 1880.1373
07/05/07 07:10:00 20358.5511 13089.4506 1880.1267
07/05/07 07:12:00 20358.0652 13089.4501 1880.1168
07/05/07 07:14:00 20357.5809 13089.4517 1880.1049
07/05/07 07:16:00 20357.0961 13089.4522 1880.0944
07/05/07 07:18:00 20356.6100 13089.4521 1880.0845
07/05/07 07:20:00 20356.1249 13089.4530 1880.0739
07/05/07 07:22:00 20355.6389 13089.4525 1880.0633
07/05/07 07:24:00 20355.1552 13089.4541 1880.0521
07/05/07 07:26:00 20354.6691 13089.4541 1880.0422
07/05/07 07:28:00 20354.1844 13089.4548 1880.0317
07/05/07 07:30:00 20353.6984 13089.4544 1880.0210
07/05/07 07:32:00 20353.2132 13089.4548 1880.0091
07/05/07 07:34:00 20352.7292 13089.4569 1879.9979
07/05/07 07:36:00 20352.2438 13089.4565 1879.9880
07/05/07 07:38:00 20351.7571 13089.4554 1879.9787
07/05/07 07:40:00 20351.2729 13089.4573 1879.9668
07/05/07 07:42:00 20350.7875 13089.4570 1879.9569
07/05/07 07:44:00 20350.3031 13089.4577 1879.9463
07/05/07 07:46:00 20349.8167 13089.4576 1879.9350
07/05/07 07:48:00 20349.3323 13089.4584 1879.9245
07/05/07 07:50:00 20348.8465 13089.4583 1879.9138
07/05/07 07:52:00 20348.3631 13089.4600 1879.9027
07/05/07 07:54:00 20347.8763 13089.4585 1879.8919
07/05/07 07:56:00 20347.3907 13089.4587 1879.8820
07/05/07 07:58:00 20346.9074 13089.4606 1879.8709
07/05/07 08:00:00 20346.4218 13089.4603 1879.8602
07/05/07 08:02:00 20345.9371 13089.4609 1879.8483
07/05/07 08:04:00 20345.4518 13089.4609 1879.8383
07/05/07 08:06:00 20344.9665 13089.4610 1879.8284
07/05/07 08:08:00 20344.4818 13089.4616 1879.8165
07/05/07 08:10:00 20343.9965 13089.4617 1879.8065
07/05/07 08:12:00 20343.5108 13089.4615 1879.7952
07/05/07 08:14:00 20343.0265 13089.4626 1879.7847
07/05/07 08:16:00 20342.5414 13089.4623 1879.7740
07/05/07 08:18:00 20342.0557 13089.4622 1879.7627
07/05/07 08:20:00 20341.5715 13089.4634 1879.7521
07/05/07 08:22:00 20341.0861 13089.4630 1879.7408
07/05/07 08:24:00 20340.6012 13089.4630 1879.7309
07/05/07 08:26:00 20340.1155 13089.4630 1879.7195
07/05/07 08:28:00 20339.6316 13089.4641 1879.7090
07/05/07 08:30:00 20339.1463 13089.4638 1879.6976
07/05/07 08:32:00 20338.6614 13089.4640 1879.6877
07/05/07 08:34:00 20338.1758 13089.4640 1879.6764
07/05/07 08:36:00 20337.6912 13089.4640 1879.6664
07/05/07 08:38:00 20337.2069 13089.4648 1879.6545
07/05/07 08:40:00 20336.7219 13089.4649 1879.6439
07/05/07 08:42:00 20336.2366 13089.4648 1879.6325
07/05/07 08:44:00 20335.7508 13089.4642 1879.6232
07/05/07 08:46:00 20335.2658 13089.4639 1879.6119
07/05/07 08:48:00 20334.7826 13089.4658 1879.5993
07/05/07 08:50:00 20334.2978 13089.4663 1879.5894
07/05/07 08:52:00 20333.8118 13089.4651 1879.5786
07/05/07 08:54:00 20333.3270 13089.4656 1879.5687
07/05/07 08:56:00 20332.8421 13089.4654 1879.5574
07/05/07 08:58:00 20332.3569 13089.4656 1879.5460
07/05/07 09:00:00 20331.8720 13089.4655 1879.5347
07/05/07 09:02:00 20331.3875 13089.4658 1879.5248
07/05/07 09:04:00 20330.9016 13089.4648 1879.5140
07/05/07 09:06:00 20330.4167 13089.4648 1879.5027
07/05/07 09:08:00 20329.9344 13089.4672 1879.4915
07/05/07 09:10:00 20329.4485 13089.4663 1879.4808
07/05/07 09:12:00 20328.9639 13089.4661 1879.4695
07/05/07 09:14:00 20328.4791 13089.4662 1879.4581
07/05/07 09:16:00 20327.9942 13089.4663 1879.4468
07/05/07 09:18:00 20327.5099 13089.4669 1879.4369
07/05/07 09:20:00 20327.0253 13089.4668 1879.4255
07/05/07 09:22:00 20326.5395 13089.4661 1879.4148
07/05/07 09:24:00 20326.0550 13089.4661 1879.4035
07/05/07 09:26:00 20325.5695 13089.4651 1879.3927
07/05/07 09:28:00 20325.0852 13089.4654 1879.3821
07/05/07 09:30:00 20324.6007 13089.4660 1879.3715
07/05/07 09:32:00 20324.1162 13089.4661 1879.3601
07/05/07 09:34:00 20323.6307 13089.4652 1879.3494
07/05/07 09:36:00 20323.1465 13089.4656 1879.3388
07/05/07 09:38:00 20322.6610 13089.4649 1879.3280
07/05/07 09:40:00 20322.1766 13089.4651 1879.3167
07/05/07 09:42:00 20321.6922 13089.4653 1879.3054
07/05/07 09:44:00 20321.2078 13089.4656 1879.2940
07/05/07 09:46:00 20320.7236 13089.4657 1879.2827
07/05/07 09:48:00 20320.2382 13089.4651 1879.2719
07/05/07 09:50:00 20319.7528 13089.4645 1879.2612
07/05/07 09:52:00 20319.2687 13089.4646 1879.2499
07/05/07 09:54:00 20318.7836 13089.4638 1879.2392
07/05/07 09:56:00 20318.2995 13089.4645 1879.2285
07/05/07 09:58:00 20317.8154 13089.4647 1879.2172
07/05/07 10:00:00 20317.3304 13089.4640 1879.2064
07/05/07 10:02:00 20316.8461 13089.4646 1879.1951
07/05/07 10:04:00 20316.3610 13089.4639 1879.1844
07/05/07 10:06:00 20315.8755 13089.4629 1879.1722
07/05/07 10:08:00 20315.3915 13089.4632 1879.1609
07/05/07 10:10:00 20314.9070 13089.4626 1879.1509
07/05/07 10:12:00 20314.4227 13089.4633 1879.1395
07/05/07 10:14:00 20313.9380 13089.4625 1879.1288
07/05/07 10:16:00 20313.4530 13089.4621 1879.1181
07/05/07 10:18:00 20312.9686 13089.4622 1879.1053
07/05/07 10:20:00 20312.4836 13089.4618 1879.0946
07/05/07 10:22:00 20312.0002 13089.4623 1879.0840
07/05/07 10:24:00 20311.5152 13089.4619 1879.0733
07/05/07 10:26:00 20311.0301 13089.4609 1879.0611
07/05/07 10:28:00 20310.5465 13089.4613 1879.0498
07/05/07 10:30:00 20310.0616 13089.4611 1879.0390
07/05/07 10:32:00 20309.5770 13089.4606 1879.0283
07/05/07 10:34:00 20309.0921 13089.4599 1879.0169
07/05/07 10:36:00 20308.6075 13089.4594 1879.0062
07/05/07 10:38:00 20308.1229 13089.4590 1878.9954
07/05/07 10:40:00 20307.6379 13089.4582 1878.9833
07/05/07 10:42:00 20307.1548 13089.4587 1878.9727
07/05/07 10:44:00 20306.6702 13089.4584 1878.9619
07/05/07 10:46:00 20306.1852 13089.4577 1878.9498
07/05/07 10:48:00 20305.7007 13089.4574 1878.9391
07/05/07 10:50:00 20305.2162 13089.4567 1878.9276
07/05/07 10:52:00 20304.7316 13089.4565 1878.9169
07/05/07 10:54:00 20304.2481 13089.4573 1878.9056
07/05/07 10:56:00 20303.7635 13089.4565 1878.8934
07/05/07 10:58:00 20303.2792 13089.4561 1878.8827
07/05/07 11:00:00 20302.7948 13089.4555 1878.8713
07/05/07 11:02:00 20302.3103 13089.4555 1878.8605
07/05/07 11:04:00 20301.8257 13089.4547 1878.8484
07/05/07 11:06:00 20301.3417 13089.4547 1878.8384
07/05/07 11:08:00 20300.8571 13089.4540 1878.8263
07/05/07 11:10:00 20300.3729 13089.4538 1878.8155
07/05/07 11:12:00 20299.8886 13089.4534 1878.8041
07/05/07 11:14:00 20299.4034 13089.4523 1878.7940
07/05/07 11:16:00 20298.9191 13089.4515 1878.7818
07/05/07 11:18:00 20298.4348 13089.4512 1878.7704
07/05/07 11:20:00 20297.9506 13089.4511 1878.7597
07/05/07 11:22:00 20297.4664 13089.4504 1878.7475
07/05/07 11:24:00 20296.9821 13089.4502 1878.7361
07/05/07 11:26:00 20296.4972 13089.4490 1878.7260
07/05/07 11:28:00 20296.0127 13089.4486 1878.7139
07/05/07 11:30:00 20295.5289 13089.4485 1878.7031
07/05/07 11:32:00 20295.0449 13089.4481 1878.6917
07/05/07 11:34:00 20294.5607 13089.4475 1878.6796
07/05/07 11:36:00 20294.0767 13089.4472 1878.6681
07/05/07 11:38:00 20293.5930 13089.4472 1878.6574
07/05/07 11:40:00 20293.1078 13089.4458 1878.6459
07/05/07 11:42:00 20292.6238 13089.4456 1878.6344
07/05/07 11:44:00 20292.1397 13089.4452 1878.6223
07/05/07 11:46:00 20291.6550 13089.4442 1878.6122
07/05/07 11:48:00 20291.1711 13089.4441 1878.6008
07/05/07 11:50:00 20290.6862 13089.4426 1878.5892
07/05/07 11:52:00 20290.2023 13089.4425 1878.5778
07/05/07 11:54:00 20289.7174 13089.4410 1878.5663
07/05/07 11:56:00 20289.2338 13089.4412 1878.5556
07/05/07 11:58:00 20288.7502 13089.4410 1878.5441
07/05/07 12:00:00 20288.2664 13089.4406 1878.5320
07/05/07 12:02:00 20287.7818 13089.4394 1878.5212
07/05/07 12:04:00 20287.2977 13089.4393 1878.5090
07/05/07 12:06:00 20286.8129 13089.4380 1878.4975
07/05/07 12:08:00 20286.3294 13089.4379 1878.4861
07/05/07 12:10:00 20285.8446 13089.4367 1878.4746
07/05/07 12:12:00 20285.3601 13089.4357 1878.4637
07/05/07 12:14:00 20284.8768 13089.4359 1878.4530
07/05/07 12:16:00 20284.3933 13089.4354 1878.4409
07/05/07 12:18:00 20283.9088 13089.4345 1878.4300
07/05/07 12:20:00 20283.4251 13089.4344 1878.4179
07/05/07 12:22:00 20282.9407 13089.4335 1878.4071
07/05/07 12:24:00 20282.4562 13089.4322 1878.3956
07/05/07 12:26:00 20281.9720 13089.4312 1878.3847
07/05/07 12:28:00 20281.4869 13089.4298 1878.3718
07/05/07 12:30:00 20281.0038 13089.4297 1878.3604
07/05/07 12:32:00 20280.5204 13089.4295 1878.3482
07/05/07 12:34:00 20280.0362 13089.4285 1878.3374
07/05/07 12:36:00 20279.5516 13089.4277 1878.3259
07/05/07 12:38:00 20279.0677 13089.4265 1878.3151
07/05/07 12:40:00 20278.5831 13089.4257 1878.3036
07/05/07 12:42:00 20278.1003 13089.4256 1878.2921
07/05/07 12:44:00 20277.6160 13089.4246 1878.2806
07/05/07 12:46:00 20277.1314 13089.4234 1878.2684
07/05/07 12:48:00 20276.6471 13089.4225 1878.2568
07/05/07 12:50:00 20276.1631 13089.4218 1878.2460
07/05/07 12:52:00 20275.6791 13089.4206 1878.2345
07/05/07 12:54:00 20275.1960 13089.4209 1878.2231
07/05/07 12:56:00 20274.7116 13089.4199 1878.2108
07/05/07 12:58:00 20274.2278 13089.4185 1878.1993
07/05/07 13:00:00 20273.7438 13089.4180 1878.1885
07/05/07 13:02:00 20273.2599 13089.4170 1878.1770
07/05/07 13:04:00 20272.7767 13089.4167 1878.1641
07/05/07 13:06:00 20272.2928 13089.4158 1878.1526
07/05/07 13:08:00 20271.8078 13089.4144 1878.1424
07/05/07 13:10:00 20271.3239 13089.4135 1878.1309
07/05/07 13:12:00 20270.8400 13089.4121 1878.1186
07/05/07 13:14:00 20270.3571 13089.4123 1878.1065
07/05/07 13:16:00 20269.8720 13089.4103 1878.0949
07/05/07 13:18:00 20269.3883 13089.4097 1878.0841
07/05/07 13:20:00 20268.9045 13089.4090 1878.0725
07/05/07 13:22:00 20268.4217 13089.4088 1878.0597
07/05/07 13:24:00 20267.9373 13089.4071 1878.0495
07/05/07 13:26:00 20267.4535 13089.4064 1878.0380
07/05/07 13:28:00 20266.9684 13089.4046 1878.0263
07/05/07 13:30:00 20266.4859 13089.4047 1878.0142
07/05/07 13:32:00 20266.0021 13089.4037 1878.0020
07/05/07 13:34:00 20265.5176 13089.4024 1877.9918
07/05/07 13:36:00 20265.0336 13089.4012 1877.9788
07/05/07 13:38:00 20264.5503 13089.4006 1877.9680
07/05/07 13:40:00 20264.0666 13089.3997 1877.9558
07/05/07 13:42:00 20263.5821 13089.3981 1877.9449
07/05/07 13:44:00 20263.0987 13089.3969 1877.9327
07/05/07 13:46:00 20262.6152 13089.3963 1877.9211
07/05/07 13:48:00 20262.1316 13089.3955 1877.9089
07/05/07 13:50:00 20261.6469 13089.3938 1877.8973
07/05/07 13:52:00 20261.1645 13089.3942 1877.8851
07/05/07 13:54:00 20260.6801 13089.3922 1877.8735
07/05/07 13:56:00 20260.1961 13089.3907 1877.8633
07/05/07 13:58:00 20259.7125 13089.3901 1877.8511
07/05/07 14:00:00 20259.2290 13089.3890 1877.8382
07/05/07 14:02:00 20258.7451 13089.3875 1877.8279
07/05/07 14:04:00 20258.2617 13089.3867 1877.8157
07/05/07 14:06:00 20257.7782 13089.3857 1877.8028
07/05/07 14:08:00 20257.2941 13089.3846 1877.7926
07/05/07 14:10:00 20256.8098 13089.3829 1877.7810
07/05/07 14:12:00 20256.3265 13089.3822 1877.7687
07/05/07 14:14:00 20255.8437 13089.3814 1877.7572
07/05/07 14:16:00 20255.3594 13089.3798 1877.7456
07/05/07 14:18:00 20254.8759 13089.3795 1877.7334
07/05/07 14:20:00 20254.3919 13089.3776 1877.7217
07/05/07 14:22:00 20253.9077 13089.3756 1877.7094
07/05/07 14:24:00 20253.4250 13089.3755 1877.6986
07/05/07 14:26:00 20252.9408 13089.3740 1877.6870
07/05/07 14:28:00 20252.4576 13089.3730 1877.6741
07/05/07 14:30:00 20251.9737 13089.3714 1877.6624
07/05/07 14:32:00 20251.4895 13089.3700 1877.6508
07/05/07 14:34:00 20251.0066 13089.3693 1877.6386
07/05/07 14:36:00 20250.5229 13089.3679 1877.6277
07/05/07 14:38:00 20250.0390 13089.3663 1877.6161
07/05/07 14:40:00 20249.5562 13089.3658 1877.6038
07/05/07 14:42:00 20249.0723 13089.3643 1877.5922
07/05/07 14:44:00 20248.5884 13089.3628 1877.5806
07/05/07 14:46:00 20248.1054 13089.3621 1877.5677
07/05/07 14:48:00 20247.6216 13089.3607 1877.5560
07/05/07 14:50:00 20247.1390 13089.3600 1877.5438
07/05/07 14:52:00 20246.6552 13089.3586 1877.5322
07/05/07 14:54:00 20246.1704 13089.3563 1877.5212
07/05/07 14:56:00 20245.6879 13089.3557 1877.5090
07/05/07 14:58:00 20245.2039 13089.3542 1877.4966
07/05/07 15:00:00 20244.7214 13089.3537 1877.4844
07/05/07 15:02:00 20244.2368 13089.3512 1877.4734
07/05/07 15:04:00 20243.7534 13089.3498 1877.4618
07/05/07 15:06:00 20243.2706 13089.3496 1877.4496
07/05/07 15:08:00 20242.7870 13089.3480 1877.4372
07/05/07 15:10:00 20242.3038 13089.3463 1877.4256
07/05/07 15:12:00 20241.8201 13089.3453 1877.4140
07/05/07 15:14:00 20241.3369 13089.3437 1877.4024
07/05/07 15:16:00 20240.8530 13089.3420 1877.3894
07/05/07 15:18:00 20240.3696 13089.3408 1877.3777
07/05/07 15:20:00 20239.8862 13089.3395 1877.3661
07/05/07 15:22:00 20239.4031 13089.3381 1877.3545
07/05/07 15:24:00 20238.9195 13089.3367 1877.3422
07/05/07 15:26:00 20238.4361 13089.3356 1877.3306
07/05/07 15:28:00 20237.9526 13089.3338 1877.3175
07/05/07 15:30:00 20237.4695 13089.3325 1877.3059
07/05/07 15:32:00 20236.9861 13089.3314 1877.2943
07/05/07 15:34:00 20236.5031 13089.3301 1877.2827
07/05/07 15:36:00 20236.0186 13089.3275 1877.2703
07/05/07 15:38:00 20235.5355 13089.3263 1877.2587
07/05/07 15:40:00 20235.0525 13089.3251 1877.2470
07/05/07 15:42:00 20234.5690 13089.3235 1877.2340
07/05/07 15:44:00 20234.0850 13089.3214 1877.2230
07/05/07 15:46:00 20233.6030 13089.3213 1877.2108
07/05/07 15:48:00 20233.1186 13089.3188 1877.1984
07/05/07 15:50:00 20232.6356 13089.3178 1877.1868
07/05/07 15:52:00 20232.1527 13089.3163 1877.1744
07/05/07 15:54:00 20231.6695 13089.3151 1877.1621
07/05/07 15:56:00 20231.1856 13089.3127 1877.1504
07/05/07 15:58:00 20230.7029 13089.3115 1877.1388
07/05/07 16:00:00 20230.2185 13089.3092 1877.1264
07/05/07 16:02:00 20229.7369 13089.3091 1877.1141
07/05/07 16:04:00 20229.2528 13089.3066 1877.1017
07/05/07 16:06:00 20228.7699 13089.3058 1877.0901
07/05/07 16:08:00 20228.2858 13089.3034 1877.0777
07/05/07 16:10:00 20227.8032 13089.3023 1877.0661
07/05/07 16:12:00 20227.3202 13089.3009 1877.0531
07/05/07 16:14:00 20226.8366 13089.2990 1877.0420
07/05/07 16:16:00 20226.3536 13089.2977 1877.0290
07/05/07 16:18:00 20225.8700 13089.2958 1877.0180
07/05/07 16:20:00 20225.3873 13089.2943 1877.0050
07/05/07 16:22:00 20224.9037 13089.2925 1876.9940
07/05/07 16:24:00 20224.4210 13089.2910 1876.9810
07/05/07 16:26:00 20223.9374 13089.2892 1876.9699
07/05/07 16:28:00 20223.4545 13089.2881 1876.9569
07/05/07 16:30:00 20222.9710 13089.2859 1876.9452
07/05/07 16:32:00 20222.4886 13089.2847 1876.9329
07/05/07 16:34:00 20222.0061 13089.2836 1876.9206
07/05/07 16:36:00 20221.5222 13089.2816 1876.9082
07/05/07 16:38:00 20221.0390 13089.2797 1876.8971
07/05/07 16:40:00 20220.5554 13089.2775 1876.8847
07/05/07 16:42:00 20220.0727 13089.2763 1876.8717
07/05/07 16:44:00 20219.5896 13089.2745 1876.8607
07/05/07 16:46:00 20219.1060 13089.2724 1876.8483
07/05/07 16:48:00 20218.6236 13089.2710 1876.8353
07/05/07 16:50:00 20218.1405 13089.2693 1876.8243
07/05/07 16:52:00 20217.6579 13089.2683 1876.8112
07/05/07 16:54:00 20217.1744 13089.2662 1876.7988
07/05/07 16:56:00 20216.6911 13089.2640 1876.7864
07/05/07 16:58:00 20216.2090 13089.2629 1876.7741
07/05/07 17:00:00 20215.7247 13089.2603 1876.7630
07/05/07 17:02:00 20215.2427 13089.2593 1876.7507
07/05/07 17:04:00 20214.7592 13089.2574 1876.7382
07/05/07 17:06:00 20214.2759 13089.2553 1876.7258
07/05/07 17:08:00 20213.7927 13089.2532 1876.7134
07/05/07 17:10:00 20213.3095 13089.2512 1876.7010
07/05/07 17:12:00 20212.8267 13089.2496 1876.6900
07/05/07 17:14:00 20212.3445 13089.2485 1876.6770
07/05/07 17:16:00 20211.8605 13089.2458 1876.6659
07/05/07 17:18:00 20211.3786 13089.2446 1876.6528
07/05/07 17:20:00 20210.8955 13089.2427 1876.6404
07/05/07 17:22:00 20210.4123 13089.2408 1876.6280
07/05/07 17:24:00 20209.9294 13089.2387 1876.6156
07/05/07 17:26:00 20209.4465 13089.2371 1876.6039
07/05/07 17:28:00 20208.9637 13089.2350 1876.5915
07/05/07 17:30:00 20208.4805 13089.2333 1876.5791
07/05/07 17:32:00 20207.9974 13089.2316 1876.5667
07/05/07 17:34:00 20207.5149 13089.2293 1876.5542
07/05/07 17:36:00 20207.0318 13089.2277 1876.5418
07/05/07 17:38:00 20206.5492 13089.2260 1876.5301
07/05/07 17:40:00 20206.0664 13089.2241 1876.5177
07/05/07 17:42:00 20205.5836 13089.2223 1876.5053
07/05/07 17:44:00 20205.1009 13089.2204 1876.4929
07/05/07 17:46:00 20204.6171 13089.2177 1876.4811
07/05/07 17:48:00 20204.1344 13089.2155 1876.4680
07/05/07 17:50:00 20203.6516 13089.2137 1876.4555
07/05/07 17:52:00 20203.1689 13089.2120 1876.4431
07/05/07 17:54:00 20202.6862 13089.2104 1876.4307
07/05/07 17:56:00 20202.2037 13089.2089 1876.4190
07/05/07 17:58:00 20201.7212 13089.2071 1876.4066
07/05/07 18:00:00 20201.2378 13089.2042 1876.3948
07/05/07 18:02:00 20200.7552 13089.2022 1876.3817
07/05/07 18:04:00 20200.2725 13089.2007 1876.3692
07/05/07 18:06:00 20199.7891 13089.1980 1876.3574
07/05/07 18:08:00 20199.3067 13089.1963 1876.3450
07/05/07 18:10:00 20198.8241 13089.1943 1876.3319
07/05/07 18:12:00 20198.3417 13089.1927 1876.3195
07/05/07 18:14:00 20197.8584 13089.1901 1876.3077
07/05/07 18:16:00 20197.3760 13089.1885 1876.2953
07/05/07 18:18:00 20196.8935 13089.1867 1876.2822
07/05/07 18:20:00 20196.4101 13089.1842 1876.2704
07/05/07 18:22:00 20195.9268 13089.1817 1876.2586
07/05/07 18:24:00 20195.4445 13089.1797 1876.2454
07/05/07 18:26:00 20194.9623 13089.1782 1876.2330
07/05/07 18:28:00 20194.4802 13089.1765 1876.2206
07/05/07 18:30:00 20193.9970 13089.1737 1876.2081
07/05/07 18:32:00 20193.5137 13089.1713 1876.1963
07/05/07 18:34:00 20193.0313 13089.1693 1876.1825
07/05/07 18:36:00 20192.5493 13089.1677 1876.1701
07/05/07 18:38:00 20192.0659 13089.1653 1876.1576
07/05/07 18:40:00 20191.5829 13089.1628 1876.1458
07/05/07 18:42:00 20191.1010 13089.1613 1876.1333
07/05/07 18:44:00 20190.6180 13089.1584 1876.1208
07/05/07 18:46:00 20190.1361 13089.1569 1876.1084
07/05/07 18:48:00 20189.6530 13089.1544 1876.0959
07/05/07 18:50:00 20189.1701 13089.1520 1876.0841
07/05/07 18:52:00 20188.6877 13089.1503 1876.0703
07/05/07 18:54:00 20188.2053 13089.1479 1876.0592
07/05/07 18:56:00 20187.7230 13089.1462 1876.0454
07/05/07 18:58:00 20187.2399 13089.1438 1876.0329
07/05/07 19:00:00 20186.7573 13089.1413 1876.0211
07/05/07 19:02:00 20186.2743 13089.1385 1876.0078
07/05/07 19:04:00 20185.7927 13089.1375 1875.9961
07/05/07 19:06:00 20185.3097 13089.1347 1875.9829
07/05/07 19:08:00 20184.8272 13089.1319 1875.9704
07/05/07 19:10:00 20184.3444 13089.1298 1875.9586
07/05/07 19:12:00 20183.8614 13089.1271 1875.9454
07/05/07 19:14:00 20183.3796 13089.1256 1875.9323
07/05/07 19:16:00 20182.8971 13089.1234 1875.9205
07/05/07 19:18:00 20182.4147 13089.1207 1875.9080
07/05/07 19:20:00 20181.9325 13089.1194 1875.8942
07/05/07 19:22:00 20181.4503 13089.1170 1875.8824
07/05/07 19:24:00 20180.9666 13089.1137 1875.8705
07/05/07 19:26:00 20180.4839 13089.1109 1875.8572
07/05/07 19:28:00 20180.0023 13089.1096 1875.8441
07/05/07 19:30:00 20179.5201 13089.1073 1875.8323
07/05/07 19:32:00 20179.0374 13089.1051 1875.8198
07/05/07 19:34:00 20178.5548 13089.1025 1875.8066
07/05/07 19:36:00 20178.0725 13089.1001 1875.7941
07/05/07 19:38:00 20177.5896 13089.0978 1875.7809
07/05/07 19:40:00 20177.1078 13089.0953 1875.7691
07/05/07 19:42:00 20176.6252 13089.0933 1875.7566
07/05/07 19:44:00 20176.1431 13089.0907 1875.7441
07/05/07 19:46:00 20175.6606 13089.0883 1875.7309
07/05/07 19:48:00 20175.1780 13089.0863 1875.7184
07/05/07 19:50:00 20174.6957 13089.0836 1875.7051
07/05/07 19:52:00 20174.2135 13089.0814 1875.6926
07/05/07 19:54:00 20173.7310 13089.0791 1875.6794
07/05/07 19:56:00 20173.2492 13089.0769 1875.6676
07/05/07 19:58:00 20172.7662 13089.0736 1875.6557
07/05/07 20:00:00 20172.2839 13089.0715 1875.6432
07/05/07 20:02:00 20171.8015 13089.0693 1875.6300
07/05/07 20:04:00 20171.3188 13089.0658 1875.6181
07/05/07 20:06:00 20170.8363 13089.0636 1875.6049
07/05/07 20:08:00 20170.3544 13089.0614 1875.5924
07/05/07 20:10:00 20169.8723 13089.0590 1875.5792
07/05/07 20:12:00 20169.3904 13089.0569 1875.5667
07/05/07 20:14:00 20168.9082 13089.0546 1875.5535
07/05/07 20:16:00 20168.4249 13089.0511 1875.5402
07/05/07 20:18:00 20167.9430 13089.0491 1875.5277
07/05/07 20:20:00 20167.4612 13089.0465 1875.5144
07/05/07 20:22:00 20166.9793 13089.0445 1875.5019
07/05/07 20:24:00 20166.4962 13089.0414 1875.4893
07/05/07 20:26:00 20166.0144 13089.0395 1875.4768
07/05/07 20:28:00 20165.5328 13089.0373 1875.4643
07/05/07 20:30:00 20165.0497 13089.0342 1875.4517
07/05/07 20:32:00 20164.5682 13089.0321 1875.4392
07/05/07 20:34:00 20164.0852 13089.0286 1875.4259
07/05/07 20:36:00 20163.6032 13089.0266 1875.4127
07/05/07 20:38:00 20163.1207 13089.0236 1875.4008
07/05/07 20:40:00 20162.6389 13089.0214 1875.3876
07/05/07 20:42:00 20162.1564 13089.0185 1875.3757
07/05/07 20:44:00 20161.6745 13089.0161 1875.3618
07/05/07 20:46:00 20161.1918 13089.0130 1875.3492
07/05/07 20:48:00 20160.7106 13089.0109 1875.3367
07/05/07 20:50:00 20160.2277 13089.0076 1875.3234
07/05/07 20:52:00 20159.7460 13089.0056 1875.3102
07/05/07 20:54:00 20159.2638 13089.0026 1875.2983
07/05/07 20:56:00 20158.7819 13089.0009 1875.2851
07/05/07 20:58:00 20158.2993 13088.9975 1875.2717
07/05/07 21:00:00 20157.8182 13088.9955 1875.2592
07/05/07 21:02:00 20157.3358 13088.9924 1875.2466
07/05/07 21:04:00 20156.8530 13088.9894 1875.2333
07/05/07 21:06:00 20156.3716 13088.9878 1875.2208
07/05/07 21:08:00 20155.8893 13088.9842 1875.2075
07/05/07 21:10:00 20155.4070 13088.9812 1875.1949
07/05/07 21:12:00 20154.9249 13088.9785 1875.1830
07/05/07 21:14:00 20154.4432 13088.9766 1875.1691
07/05/07 21:16:00 20153.9611 13088.9734 1875.1565
07/05/07 21:18:00 20153.4786 13088.9703 1875.1432
07/05/07 21:20:00 20152.9966 13088.9676 1875.1313
07/05/07 21:22:00 20152.5139 13088.9644 1875.1173
07/05/07 21:24:00 20152.0331 13088.9625 1875.1048
07/05/07 21:26:00 20151.5507 13088.9595 1875.0915
07/05/07 21:28:00 20151.0687 13088.9565 1875.0789
07/05/07 21:30:00 20150.5863 13088.9536 1875.0656
07/05/07 21:32:00 20150.1043 13088.9512 1875.0537
07/05/07 21:34:00 20149.6224 13088.9477 1875.0404
07/05/07 21:36:00 20149.1412 13088.9461 1875.0272
07/05/07 21:38:00 20148.6591 13088.9430 1875.0139
07/05/07 21:40:00 20148.1767 13088.9403 1875.0006
07/05/07 21:42:00 20147.6953 13088.9374 1874.9887
07/05/07 21:44:00 20147.2129 13088.9347 1874.9754
07/05/07 21:46:00 20146.7311 13088.9315 1874.9621
07/05/07 21:48:00 20146.2492 13088.9288 1874.9495
07/05/07 21:50:00 20145.7672 13088.9259 1874.9362
07/05/07 21:52:00 20145.2851 13088.9230 1874.9229
07/05/07 21:54:00 20144.8035 13088.9201 1874.9103
07/05/07 21:56:00 20144.3215 13088.9173 1874.8970
07/05/07 21:58:00 20143.8395 13088.9146 1874.8837
07/05/07 22:00:00 20143.3582 13088.9120 1874.8718
07/05/07 22:02:00 20142.8764 13088.9090 1874.8585
07/05/07 22:04:00 20142.3937 13088.9051 1874.8458
07/05/07 22:06:00 20141.9117 13088.9024 1874.8325
07/05/07 22:08:00 20141.4302 13088.8997 1874.8199
07/05/07 22:10:00 20140.9485 13088.8969 1874.8066
07/05/07 22:12:00 20140.4668 13088.8940 1874.7933
07/05/07 22:14:00 20139.9851 13088.8912 1874.7800
07/05/07 22:16:00 20139.5034 13088.8885 1874.7667
07/05/07 22:18:00 20139.0210 13088.8850 1874.7547
07/05/07 22:20:00 20138.5393 13088.8822 1874.7414
07/05/07 22:22:00 20138.0569 13088.8783 1874.7287
07/05/07 22:24:00 20137.5763 13088.8766 1874.7147
07/05/07 22:26:00 20137.0947 13088.8740 1874.7014
07/05/07 22:28:00 20136.6123 13088.8702 1874.6888
07/05/07 22:30:00 20136.1310 13088.8673 1874.6754
07/05/07 22:32:00 20135.6484 13088.8638 1874.6628
07/05/07 22:34:00 20135.1669 13088.8608 1874.6488
07/05/07 22:36:00 20134.6853 13088.8584 1874.6354
07/05/07 22:38:00 20134.2040 13088.8556 1874.6221
07/05/07 22:40:00 20133.7217 13088.8520 1874.6095
07/05/07 22:42:00 20133.2394 13088.8484 1874.5968
07/05/07 22:44:00 20132.7581 13088.8457 1874.5835
07/05/07 22:46:00 20132.2769 13088.8431 1874.5702
07/05/07 22:48:00 20131.7957 13088.8406 1874.5568
07/05/07 22:50:00 20131.3137 13088.8368 1874.5442
07/05/07 22:52:00 20130.8314 13088.8333 1874.5315
07/05/07 22:54:00 20130.3492 13088.8299 1874.5188
07/05/07 22:56:00 20129.8688 13088.8282 1874.5042
07/05/07 22:58:00 20129.3869 13088.8245 1874.4915
07/05/07 23:00:00 20128.9047 13088.8212 1874.4788
07/05/07 23:02:00 20128.4238 13088.8185 1874.4655
07/05/07 23:04:00 20127.9416 13088.8152 1874.4528
07/05/07 23:06:00 20127.4603 13088.8122 1874.4381
07/05/07 23:08:00 20126.9784 13088.8087 1874.4254
07/05/07 23:10:00 20126.4965 13088.8052 1874.4127
07/05/07 23:12:00 20126.0146 13088.8018 1874.4000
07/05/07 23:14:00 20125.5338 13088.7993 1874.3867
07/05/07 23:16:00 20125.0529 13088.7969 1874.3734
07/05/07 23:18:00 20124.5707 13088.7931 1874.3593
07/05/07 23:20:00 20124.0888 13088.7898 1874.3466
07/05/07 23:22:00 20123.6083 13088.7872 1874.3333
07/05/07 23:24:00 20123.1265 13088.7839 1874.3206
07/05/07 23:26:00 20122.6442 13088.7803 1874.3065
07/05/07 23:28:00 20122.1627 13088.7768 1874.2938
07/05/07 23:30:00 20121.6822 13088.7743 1874.2805
07/05/07 23:32:00 20121.2000 13088.7707 1874.2664
07/05/07 23:34:00 20120.7185 13088.7673 1874.2537
07/05/07 23:36:00 20120.2381 13088.7649 1874.2404
07/05/07 23:38:00 20119.7548 13088.7605 1874.2269
07/05/07 23:40:00 20119.2734 13088.7572 1874.2142
07/05/07 23:42:00 20118.7919 13088.7539 1874.2015
07/05/07 23:44:00 20118.3111 13088.7512 1874.1868
07/05/07 23:46:00 20117.8296 13088.7480 1874.1741
07/05/07 23:48:00 20117.3483 13088.7443 1874.1607
07/05/07 23:50:00 20116.8664 13088.7412 1874.1473
07/05/07 23:52:00 20116.3852 13088.7378 1874.1346
07/05/07 23:54:00 20115.9036 13088.7345 1874.1212
07/05/07 23:56:00 20115.4233 13088.7319 1874.1072
07/05/07 23:58:00 20114.9407 13088.7277 1874.0944
07/05/08 00:00:00 20114.4596 13088.7244 1874.0817
07/05/08 00:02:00 20113.9788 13088.7220 1874.0670
07/05/08 00:04:00 20113.4967 13088.7178 1874.0549
07/05/08 00:06:00 20113.0150 13088.7145 1874.0408
07/05/08 00:08:00 20112.5352 13088.7120 1874.0275
07/05/08 00:10:00 20112.0524 13088.7077 1874.0141
07/05/08 00:12:00 20111.5712 13088.7044 1874.0007
07/05/08 00:14:00 20111.0899 13088.7011 1873.9873
07/05/08 00:16:00 20110.6087 13088.6979 1873.9739
07/05/08 00:18:00 20110.1269 13088.6936 1873.9618
07/05/08 00:20:00 20109.6463 13088.6915 1873.9471
07/05/08 00:22:00 20109.1638 13088.6871 1873.9336
07/05/08 00:24:00 20108.6831 13088.6839 1873.9209
07/05/08 00:26:00 20108.2017 13088.6806 1873.9068
07/05/08 00:28:00 20107.7208 13088.6773 1873.8934
07/05/08 00:30:00 20107.2398 13088.6744 1873.8807
07/05/08 00:32:00 20106.7577 13088.6700 1873.8672
07/05/08 00:34:00 20106.2766 13088.6665 1873.8531
07/05/08 00:36:00 20105.7957 13088.6638 1873.8404
07/05/08 00:38:00 20105.3146 13088.6603 1873.8263
07/05/08 00:40:00 20104.8325 13088.6560 1873.8128
07/05/08 00:42:00 20104.3517 13088.6529 1873.7994
07/05/08 00:44:00 20103.8701 13088.6490 1873.7873
07/05/08 00:46:00 20103.3901 13088.6467 1873.7726
07/05/08 00:48:00 20102.9080 13088.6425 1873.7591
07/05/08 00:50:00 20102.4260 13088.6383 1873.7457
07/05/08 00:52:00 20101.9455 13088.6350 1873.7323
07/05/08 00:54:00 20101.4649 13088.6322 1873.7196
07/05/08 00:56:00 20100.9842 13088.6288 1873.7055
07/05/08 00:58:00 20100.5022 13088.6248 1873.6920
07/05/08 01:00:00 20100.0212 13088.6217 1873.6779
07/05/08 01:02:00 20099.5397 13088.6176 1873.6651
07/05/08 01:04:00 20099.0580 13088.6133 1873.6516
07/05/08 01:06:00 20098.5771 13088.6103 1873.6375
07/05/08 01:08:00 20098.0954 13088.6062 1873.6240
07/05/08 01:10:00 20097.6150 13088.6032 1873.6106
07/05/08 01:12:00 20097.1338 13088.5994 1873.5985
07/05/08 01:14:00 20096.6532 13088.5963 1873.5844
07/05/08 01:16:00 20096.1715 13088.5922 1873.5709
07/05/08 01:18:00 20095.6909 13088.5891 1873.5568
07/05/08 01:20:00 20095.2098 13088.5850 1873.5441
07/05/08 01:22:00 20094.7282 13088.5810 1873.5306
07/05/08 01:24:00 20094.2476 13088.5780 1873.5165
07/05/08 01:26:00 20093.7662 13088.5743 1873.5037
07/05/08 01:28:00 20093.2860 13088.5711 1873.4896
07/05/08 01:30:00 20092.8039 13088.5668 1873.4747
07/05/08 01:32:00 20092.3239 13088.5639 1873.4613
07/05/08 01:34:00 20091.8416 13088.5588 1873.4484
07/05/08 01:36:00 20091.3611 13088.5560 1873.4343
07/05/08 01:38:00 20090.8800 13088.5522 1873.4215
07/05/08 01:40:00 20090.3998 13088.5492 1873.4074
07/05/08 01:42:00 20089.9175 13088.5442 1873.3945
07/05/08 01:44:00 20089.4373 13088.5413 1873.3804
07/05/08 01:46:00 20088.9559 13088.5371 1873.3663
07/05/08 01:48:00 20088.4757 13088.5342 1873.3522
07/05/08 01:50:00 20087.9937 13088.5291 1873.3393
07/05/08 01:52:00 20087.5135 13088.5268 1873.3259
07/05/08 01:54:00 20087.0326 13088.5227 1873.3124
07/05/08 01:56:00 20086.5515 13088.5185 1873.2982
07/05/08 01:58:00 20086.0701 13088.5150 1873.2847
07/05/08 02:00:00 20085.5892 13088.5111 1873.2712
07/05/08 02:02:00 20085.1083 13088.5071 1873.2577
07/05/08 02:04:00 20084.6270 13088.5033 1873.2435
07/05/08 02:06:00 20084.1464 13088.4991 1873.2300
07/05/08 02:08:00 20083.6655 13088.4957 1873.2173
07/05/08 02:10:00 20083.1847 13088.4919 1873.2038
07/05/08 02:12:00 20082.7031 13088.4880 1873.1889
07/05/08 02:14:00 20082.2238 13088.4851 1873.1755
07/05/08 02:16:00 20081.7420 13088.4804 1873.1626
07/05/08 02:18:00 20081.2620 13088.4775 1873.1478
07/05/08 02:20:00 20080.7802 13088.4728 1873.1349
07/05/08 02:22:00 20080.2995 13088.4687 1873.1207
07/05/08 02:24:00 20079.8187 13088.4651 1873.1072
07/05/08 02:26:00 20079.3380 13088.4615 1873.0937
07/05/08 02:28:00 20078.8573 13088.4575 1873.0796
07/05/08 02:30:00 20078.3766 13088.4539 1873.0661
07/05/08 02:32:00 20077.8959 13088.4499 1873.0519
07/05/08 02:34:00 20077.4141 13088.4455 1873.0390
07/05/08 02:36:00 20076.9345 13088.4426 1873.0242
07/05/08 02:38:00 20076.4531 13088.4379 1873.0113
07/05/08 02:40:00 20075.9722 13088.4339 1872.9964
07/05/08 02:42:00 20075.4918 13088.4307 1872.9836
07/05/08 02:44:00 20075.0102 13088.4255 1872.9693
07/05/08 02:46:00 20074.5300 13088.4221 1872.9566
07/05/08 02:48:00 20074.0492 13088.4182 1872.9417
07/05/08 02:50:00 20073.5688 13088.4147 1872.9282
07/05/08 02:52:00 20073.0885 13088.4107 1872.9140
07/05/08 02:54:00 20072.6069 13088.4061 1872.9004
07/05/08 02:56:00 20072.1266 13088.4027 1872.8869
07/05/08 02:58:00 20071.6450 13088.3981 1872.8733
07/05/08 03:00:00 20071.1650 13088.3945 1872.8598
07/05/08 03:02:00 20070.6847 13088.3907 1872.8456
07/05/08 03:04:00 20070.2030 13088.3860 1872.8314
07/05/08 03:06:00 20069.7229 13088.3825 1872.8179
07/05/08 03:08:00 20069.2427 13088.3788 1872.8037
07/05/08 03:10:00 20068.7612 13088.3744 1872.7901
07/05/08 03:12:00 20068.2808 13088.3705 1872.7752
07/05/08 03:14:00 20067.8010 13088.3673 1872.7624
07/05/08 03:16:00 20067.3196 13088.3626 1872.7481
07/05/08 03:18:00 20066.8387 13088.3577 1872.7345
07/05/08 03:20:00 20066.3587 13088.3544 1872.7210
07/05/08 03:22:00 20065.8775 13088.3500 1872.7075
07/05/08 03:24:00 20065.3974 13088.3460 1872.6926
07/05/08 03:26:00 20064.9163 13088.3416 1872.6790
07/05/08 03:28:00 20064.4351 13088.3372 1872.6654
07/05/08 03:30:00 20063.9555 13088.3337 1872.6519
07/05/08 03:32:00 20063.4752 13088.3302 1872.6370
07/05/08 03:34:00 20062.9943 13088.3256 1872.6234
07/05/08 03:36:00 20062.5135 13088.3211 1872.6099
07/05/08 03:38:00 20062.0334 13088.3173 1872.5950
07/05/08 03:40:00 20061.5526 13088.3128 1872.5814
07/05/08 03:42:00 20061.0718 13088.3084 1872.5678
07/05/08 03:44:00 20060.5918 13088.3047 1872.5529
07/05/08 03:46:00 20060.1104 13088.2998 1872.5413
07/05/08 03:48:00 20059.6302 13088.2965 1872.5264
07/05/08 03:50:00 20059.1507 13088.2928 1872.5122
07/05/08 03:52:00 20058.6697 13088.2883 1872.4980
07/05/08 03:54:00 20058.1892 13088.2838 1872.4844
07/05/08 03:56:00 20057.7085 13088.2795 1872.4708
07/05/08 03:58:00 20057.2286 13088.2761 1872.4559
07/05/08 04:00:00 20056.7471 13088.2707 1872.4429
07/05/08 04:02:00 20056.2677 13088.2672 1872.4287
07/05/08 04:04:00 20055.7867 13088.2629 1872.4144
07/05/08 04:06:00 20055.3063 13088.2585 1872.4009
07/05/08 04:08:00 20054.8257 13088.2540 1872.3866
07/05/08 04:10:00 20054.3446 13088.2495 1872.3716
07/05/08 04:12:00 20053.8652 13088.2462 1872.3574
07/05/08 04:14:00 20053.3851 13088.2417 1872.3438
07/05/08 04:16:00 20052.9032 13088.2366 1872.3301
07/05/08 04:18:00 20052.4241 13088.2331 1872.3159
07/05/08 04:20:00 20051.9438 13088.2289 1872.3024
07/05/08 04:22:00 20051.4632 13088.2246 1872.2881
07/05/08 04:24:00 20050.9821 13088.2193 1872.2751
07/05/08 04:26:00 20050.5024 13088.2157 1872.2595
07/05/08 04:28:00 20050.0221 13088.2112 1872.2452
07/05/08 04:30:00 20049.5418 13088.2072 1872.2316
07/05/08 04:32:00 20049.0607 13088.2020 1872.2187
07/05/08 04:34:00 20048.5802 13088.1978 1872.2044
07/05/08 04:36:00 20048.1008 13088.1942 1872.1888
07/05/08 04:38:00 20047.6205 13088.1903 1872.1752
07/05/08 04:40:00 20047.1408 13088.1859 1872.1616
07/05/08 04:42:00 20046.6593 13088.1809 1872.1479
07/05/08 04:44:00 20046.1789 13088.1764 1872.1329
07/05/08 04:46:00 20045.6992 13088.1721 1872.1194
07/05/08 04:48:00 20045.2188 13088.1681 1872.1051
07/05/08 04:50:00 20044.7387 13088.1635 1872.0901
07/05/08 04:52:00 20044.2577 13088.1585 1872.0771
07/05/08 04:54:00 20043.7778 13088.1546 1872.0635
07/05/08 04:56:00 20043.2977 13088.1500 1872.0485
07/05/08 04:58:00 20042.8176 13088.1460 1872.0343
07/05/08 05:00:00 20042.3380 13088.1418 1872.0207
07/05/08 05:02:00 20041.8566 13088.1367 1872.0063
07/05/08 05:04:00 20041.3770 13088.1326 1871.9927
07/05/08 05:06:00 20040.8960 13088.1272 1871.9783
07/05/08 05:08:00 20040.4159 13088.1233 1871.9641
07/05/08 05:10:00 20039.9359 13088.1189 1871.9491
07/05/08 05:12:00 20039.4566 13088.1147 1871.9355
07/05/08 05:14:00 20038.9756 13088.1094 1871.9211
07/05/08 05:16:00 20038.4945 13088.1047 1871.9074
07/05/08 05:18:00 20038.0145 13088.1004 1871.8924
07/05/08 05:20:00 20037.5350 13088.0966 1871.8789
07/05/08 05:22:00 20037.0553 13088.0921 1871.8639
07/05/08 05:24:00 20036.5751 13088.0871 1871.8509
07/05/08 05:26:00 20036.0951 13088.0830 1871.8359
07/05/08 05:28:00 20035.6157 13088.0788 1871.8216
07/05/08 05:30:00 20035.1337 13088.0728 1871.8078
07/05/08 05:32:00 20034.6545 13088.0689 1871.7943
07/05/08 05:34:00 20034.1746 13088.0649 1871.7793
07/05/08 05:36:00 20033.6940 13088.0596 1871.7649
07/05/08 05:38:00 20033.2148 13088.0558 1871.7513
07/05/08 05:40:00 20032.7342 13088.0507 1871.7369
07/05/08 05:42:00 20032.2544 13088.0468 1871.7219
07/05/08 05:44:00 20031.7740 13088.0419 1871.7083
07/05/08 05:46:00 20031.2947 13088.0375 1871.6933
07/05/08 05:48:00 20030.8141 13088.0324 1871.6789
07/05/08 05:50:00 20030.3340 13088.0278 1871.6659
07/05/08 05:52:00 20029.8534 13088.0228 1871.6516
07/05/08 05:54:00 20029.3741 13088.0185 1871.6366
07/05/08 05:56:00 20028.8936 13088.0141 1871.6229
07/05/08 05:58:00 20028.4143 13088.0099 1871.6079
07/05/08 06:00:00 20027.9341 13088.0047 1871.5935
07/05/08 06:02:00 20027.4535 13087.9999 1871.5791
07/05/08 06:04:00 20026.9743 13087.9958 1871.5642
07/05/08 06:06:00 20026.4946 13087.9911 1871.5512
07/05/08 06:08:00 20026.0141 13087.9864 1871.5368
07/05/08 06:10:00 20025.5339 13087.9814 1871.5224
07/05/08 06:12:00 20025.0539 13087.9761 1871.5080
07/05/08 06:14:00 20024.5737 13087.9712 1871.4937
07/05/08 06:16:00 20024.0933 13087.9666 1871.4793
07/05/08 06:18:00 20023.6138 13087.9618 1871.4663
07/05/08 06:20:00 20023.1347 13087.9580 1871.4513
07/05/08 06:22:00 20022.6546 13087.9531 1871.4369
07/05/08 06:24:00 20022.1744 13087.9484 1871.4226
07/05/08 06:26:00 20021.6944 13087.9431 1871.4075
07/05/08 06:28:00 20021.2142 13087.9384 1871.3931
07/05/08 06:30:00 20020.7344 13087.9334 1871.3787
07/05/08 06:32:00 20020.2546 13087.9285 1871.3643
07/05/08 06:34:00 20019.7745 13087.9238 1871.3500
07/05/08 06:36:00 20019.2947 13087.9189 1871.3356
07/05/08 06:38:00 20018.8149 13087.9141 1871.3212
07/05/08 06:40:00 20018.3351 13087.9093 1871.3068
07/05/08 06:42:00 20017.8553 13087.9045 1871.2925
07/05/08 06:44:00 20017.3753 13087.9000 1871.2781
07/05/08 06:46:00 20016.8958 13087.8950 1871.2637
07/05/08 06:48:00 20016.4160 13087.8903 1871.2493
07/05/08 06:50:00 20015.9363 13087.8856 1871.2349
07/05/08 06:52:00 20015.4566 13087.8809 1871.2206
07/05/08 06:54:00 20014.9771 13087.8760 1871.2062
07/05/08 06:56:00 20014.4972 13087.8713 1871.1911
07/05/08 06:58:00 20014.0175 13087.8667 1871.1767
07/05/08 07:00:00 20013.5380 13087.8619 1871.1623
07/05/08 07:02:00 20013.0573 13087.8564 1871.1486
07/05/08 07:04:00 20012.5782 13087.8514 1871.1342
07/05/08 07:06:00 20012.0985 13087.8470 1871.1198
07/05/08 07:08:00 20011.6192 13087.8423 1871.1054
07/05/08 07:10:00 20011.1383 13087.8363 1871.0903
07/05/08 07:12:00 20010.6589 13087.8316 1871.0759
07/05/08 07:14:00 20010.1793 13087.8273 1871.0615
07/05/08 07:16:00 20009.7003 13087.8225 1871.0471
07/05/08 07:18:00 20009.2205 13087.8175 1871.0313
07/05/08 07:20:00 20008.7412 13087.8130 1871.0170
07/05/08 07:22:00 20008.2608 13087.8076 1871.0032
07/05/08 07:24:00 20007.7818 13087.8029 1870.9888
07/05/08 07:26:00 20007.3023 13087.7982 1870.9737
07/05/08 07:28:00 20006.8222 13087.7926 1870.9600
07/05/08 07:30:00 20006.3429 13087.7883 1870.9456
07/05/08 07:32:00 20005.8625 13087.7823 1870.9304
07/05/08 07:34:00 20005.3832 13087.7780 1870.9160
07/05/08 07:36:00 20004.9035 13087.7722 1870.9023
07/05/08 07:38:00 20004.4238 13087.7676 1870.8865
07/05/08 07:40:00 20003.9438 13087.7621 1870.8727
07/05/08 07:42:00 20003.4646 13087.7575 1870.8576
07/05/08 07:44:00 20002.9847 13087.7521 1870.8439
07/05/08 07:46:00 20002.5053 13087.7473 1870.8281
07/05/08 07:48:00 20002.0264 13087.7429 1870.8137
07/05/08 07:50:00 20001.5465 13087.7376 1870.7999
07/05/08 07:52:00 20001.0671 13087.7329 1870.7841
07/05/08 07:54:00 20000.5875 13087.7274 1870.7704
07/05/08 07:56:00 20000.1073 13087.7220 1870.7559
07/05/08 07:58:00 19999.6277 13087.7165 1870.7421
07/05/08 08:00:00 19999.1484 13087.7119 1870.7263
07/05/08 08:02:00 19998.6688 13087.7065 1870.7126
07/05/08 08:04:00 19998.1898 13087.7017 1870.6968
07/05/08 08:06:00 19997.7100 13087.6962 1870.6823
07/05/08 08:08:00 19997.2312 13087.6921 1870.6679
07/05/08 08:10:00 19996.7511 13087.6864 1870.6528
07/05/08 08:12:00 19996.2718 13087.6809 1870.6390
07/05/08 08:14:00 19995.7916 13087.6755 1870.6238
07/05/08 08:16:00 19995.3131 13087.6713 1870.6094
07/05/08 08:18:00 19994.8333 13087.6660 1870.5950
07/05/08 08:20:00 19994.3547 13087.6611 1870.5792
07/05/08 08:22:00 19993.8752 13087.6560 1870.5654
07/05/08 08:24:00 19993.3955 13087.6502 1870.5502
07/05/08 08:26:00 19992.9155 13087.6453 1870.5358
07/05/08 08:28:00 19992.4363 13087.6400 1870.5220
07/05/08 08:30:00 19991.9577 13087.6353 1870.5062
07/05/08 08:32:00 19991.4780 13087.6297 1870.4910
07/05/08 08:34:00 19990.9984 13087.6245 1870.4766
07/05/08 08:36:00 19990.5192 13087.6194 1870.4628
07/05/08 08:38:00 19990.0396 13087.6138 1870.4476
07/05/08 08:40:00 19989.5599 13087.6088 1870.4331
07/05/08 08:42:00 19989.0803 13087.6033 1870.4180
07/05/08 08:44:00 19988.6015 13087.5980 1870.4042
07/05/08 08:46:00 19988.1216 13087.5928 1870.3890
07/05/08 08:48:00 19987.6426 13087.5874 1870.3746
07/05/08 08:50:00 19987.1630 13087.5820 1870.3594
07/05/08 08:52:00 19986.6845 13087.5776 1870.3436
07/05/08 08:54:00 19986.2044 13087.5713 1870.3297
07/05/08 08:56:00 19985.7254 13087.5664 1870.3160
07/05/08 08:58:00 19985.2461 13087.5609 1870.3008
07/05/08 09:00:00 19984.7666 13087.5557 1870.2856
07/05/08 09:02:00 19984.2876 13087.5504 1870.2711
07/05/08 09:04:00 19983.8082 13087.5453 1870.2560
07/05/08 09:06:00 19983.3290 13087.5399 1870.2408
07/05/08 09:08:00 19982.8500 13087.5347 1870.2263
07/05/08 09:10:00 19982.3708 13087.5293 1870.2111
07/05/08 09:12:00 19981.8916 13087.5240 1870.1960
07/05/08 09:14:00 19981.4117 13087.5180 1870.1821
07/05/08 09:16:00 19980.9325 13087.5127 1870.1669
07/05/08 09:18:00 19980.4534 13087.5075 1870.1518
07/05/08 09:20:00 19979.9747 13087.5022 1870.1373
07/05/08 09:22:00 19979.4946 13087.4961 1870.1227
07/05/08 09:24:00 19979.0157 13087.4912 1870.1082
07/05/08 09:26:00 19978.5368 13087.4858 1870.0931
07/05/08 09:28:00 19978.0577 13087.4807 1870.0779
07/05/08 09:30:00 19977.5779 13087.4749 1870.0640
07/05/08 09:32:00 19977.0990 13087.4696 1870.0489
07/05/08 09:34:00 19976.6202 13087.4643 1870.0337
07/05/08 09:36:00 19976.1417 13087.4593 1870.0192
07/05/08 09:38:00 19975.6612 13087.4530 1870.0032
07/05/08 09:40:00 19975.1826 13087.4480 1869.9888
07/05/08 09:42:00 19974.7041 13087.4426 1869.9736
07/05/08 09:44:00 19974.2241 13087.4368 1869.9590
07/05/08 09:46:00 19973.7456 13087.4319 1869.9446
07/05/08 09:48:00 19973.2669 13087.4269 1869.9294
07/05/08 09:50:00 19972.7871 13087.4204 1869.9141
07/05/08 09:52:00 19972.3074 13087.4145 1869.8996
07/05/08 09:54:00 19971.8292 13087.4094 1869.8851
07/05/08 09:56:00 19971.3505 13087.4045 1869.8699
07/05/08 09:58:00 19970.8708 13087.3981 1869.8546
07/05/08 10:00:00 19970.3922 13087.3932 1869.8395
07/05/08 10:02:00 19969.9128 13087.3872 1869.8249
07/05/08 10:04:00 19969.4333 13087.3816 1869.8110
07/05/08 10:06:00 19968.9555 13087.3771 1869.7938
07/05/08 10:08:00 19968.4763 13087.3713 1869.7800
07/05/08 10:10:00 19967.9970 13087.3653 1869.7654
07/05/08 10:12:00 19967.5184 13087.3601 1869.7495
07/05/08 10:14:00 19967.0390 13087.3542 1869.7350
07/05/08 10:16:00 19966.5599 13087.3486 1869.7211
07/05/08 10:18:00 19966.0812 13087.3433 1869.7045
07/05/08 10:20:00 19965.6023 13087.3374 1869.6907
07/05/08 10:22:00 19965.1225 13087.3312 1869.6747
07/05/08 10:24:00 19964.6445 13087.3266 1869.6602
07/05/08 10:26:00 19964.1654 13087.3206 1869.6457
07/05/08 10:28:00 19963.6859 13087.3147 1869.6304
07/05/08 10:30:00 19963.2077 13087.3100 1869.6152
07/05/08 10:32:00 19962.7284 13087.3038 1869.5999
07/05/08 10:34:00 19962.2494 13087.2980 1869.5854
07/05/08 10:36:00 19961.7702 13087.2919 1869.5701
07/05/08 10:38:00 19961.2913 13087.2861 1869.5555
07/05/08 10:40:00 19960.8128 13087.2813 1869.5397
07/05/08 10:42:00 19960.3339 13087.2755 1869.5251
07/05/08 10:44:00 19959.8550 13087.2693 1869.5098
07/05/08 10:46:00 19959.3760 13087.2636 1869.4953
07/05/08 10:48:00 19958.8966 13087.2580 1869.4800
07/05/08 10:50:00 19958.4188 13087.2528 1869.4641
07/05/08 10:52:00 19957.9401 13087.2469 1869.4496
07/05/08 10:54:00 19957.4610 13087.2411 1869.4343
07/05/08 10:56:00 19956.9821 13087.2356 1869.4197
07/05/08 10:58:00 19956.5033 13087.2296 1869.4045
07/05/08 11:00:00 19956.0242 13087.2239 1869.3892
07/05/08 11:02:00 19955.5456 13087.2181 1869.3746
07/05/08 11:04:00 19955.0668 13087.2122 1869.3594
07/05/08 11:06:00 19954.5875 13087.2064 1869.3434
07/05/08 11:08:00 19954.1094 13087.2006 1869.3295
07/05/08 11:10:00 19953.6302 13087.1949 1869.3136
07/05/08 11:12:00 19953.1514 13087.1891 1869.2983
07/05/08 11:14:00 19952.6727 13087.1833 1869.2830
07/05/08 11:16:00 19952.1941 13087.1778 1869.2685
07/05/08 11:18:00 19951.7154 13087.1721 1869.2532
07/05/08 11:20:00 19951.2369 13087.1661 1869.2379
07/05/08 11:22:00 19950.7580 13087.1602 1869.2219
07/05/08 11:24:00 19950.2800 13087.1547 1869.2081
07/05/08 11:26:00 19949.8001 13087.1480 1869.1927
07/05/08 11:28:00 19949.3216 13087.1422 1869.1775
07/05/08 11:30:00 19948.8430 13087.1366 1869.1622
07/05/08 11:32:00 19948.3646 13087.1308 1869.1469
07/05/08 11:34:00 19947.8864 13087.1253 1869.1324
07/05/08 11:36:00 19947.4078 13087.1198 1869.1171
07/05/08 11:38:00 19946.9284 13087.1127 1869.1017
07/05/08 11:40:00 19946.4498 13087.1073 1869.0865
07/05/08 11:42:00 19945.9714 13087.1017 1869.0712
07/05/08 11:44:00 19945.4929 13087.0959 1869.0552
07/05/08 11:46:00 19945.0135 13087.0893 1869.0406
07/05/08 11:48:00 19944.5352 13087.0838 1869.0253
07/05/08 11:50:00 19944.0569 13087.0783 1869.0100
07/05/08 11:52:00 19943.5786 13087.0723 1868.9941
07/05/08 11:54:00 19943.0995 13087.0656 1868.9794
07/05/08 11:56:00 19942.6213 13087.0602 1868.9641
07/05/08 11:58:00 19942.1417 13087.0536 1868.9488
07/05/08 12:00:00 19941.6637 13087.0480 1868.9335
07/05/08 12:02:00 19941.1847 13087.0414 1868.9188
07/05/08 12:04:00 19940.7067 13087.0358 1868.9036
07/05/08 12:06:00 19940.2273 13087.0294 1868.8882
07/05/08 12:08:00 19939.7503 13087.0248 1868.8723
07/05/08 12:10:00 19939.2714 13087.0184 1868.8577
07/05/08 12:12:00 19938.7932 13087.0127 1868.8417
07/05/08 12:14:00 19938.3142 13087.0063 1868.8270
07/05/08 12:16:00 19937.8353 13087.0000 1868.8124
07/05/08 12:18:00 19937.3577 13086.9943 1868.7971
07/05/08 12:20:00 19936.8783 13086.9876 1868.7810
07/05/08 12:22:00 19936.4002 13086.9821 1868.7651
07/05/08 12:24:00 19935.9215 13086.9755 1868.7504
07/05/08 12:26:00 19935.4437 13086.9703 1868.7352
07/05/08 12:28:00 19934.9650 13086.9638 1868.7205
07/05/08 12:30:00 19934.4870 13086.9584 1868.7045
07/05/08 12:32:00 19934.0069 13086.9507 1868.6891
07/05/08 12:34:00 19933.5291 13086.9455 1868.6738
07/05/08 12:36:00 19933.0515 13086.9401 1868.6585
07/05/08 12:38:00 19932.5727 13086.9336 1868.6432
07/05/08 12:40:00 19932.0950 13086.9281 1868.6272
07/05/08 12:42:00 19931.6151 13086.9207 1868.6124
07/05/08 12:44:00 19931.1376 13086.9154 1868.5972
07/05/08 12:46:00 19930.6591 13086.9092 1868.5825
07/05/08 12:48:00 19930.1804 13086.9023 1868.5665
07/05/08 12:50:00 19929.7024 13086.8972 1868.5505
07/05/08 12:52:00 19929.2242 13086.8909 1868.5358
07/05/08 12:54:00 19928.7452 13086.8844 1868.5198
07/05/08 12:56:00 19928.2670 13086.8780 1868.5051
07/05/08 12:58:00 19927.7884 13086.8713 1868.4890
07/05/08 13:00:00 19927.3109 13086.8663 1868.4738
07/05/08 13:02:00 19926.8325 13086.8599 1868.4584
07/05/08 13:04:00 19926.3541 13086.8535 1868.4430
07/05/08 13:06:00 19925.8755 13086.8474 1868.4277
07/05/08 13:08:00 19925.3969 13086.8408 1868.4116
07/05/08 13:10:00 19924.9197 13086.8356 1868.3964
07/05/08 13:12:00 19924.4406 13086.8286 1868.3823
07/05/08 13:14:00 19923.9620 13086.8221 1868.3662
07/05/08 13:16:00 19923.4852 13086.8168 1868.3510
07/05/08 13:18:00 19923.0053 13086.8097 1868.3355
07/05/08 13:20:00 19922.5283 13086.8042 1868.3195
07/05/08 13:22:00 19922.0498 13086.7979 1868.3035
07/05/08 13:24:00 19921.5707 13086.7905 1868.2887
07/05/08 13:26:00 19921.0937 13086.7851 1868.2728
07/05/08 13:28:00 19920.6152 13086.7789 1868.2567
07/05/08 13:30:00 19920.1363 13086.7718 1868.2426
07/05/08 13:32:00 19919.6589 13086.7666 1868.2260
07/05/08 13:34:00 19919.1811 13086.7605 1868.2113
07/05/08 13:36:00 19918.7016 13086.7534 1868.1959
07/05/08 13:38:00 19918.2237 13086.7468 1868.1798
07/05/08 13:40:00 19917.7457 13086.7411 1868.1651
07/05/08 13:42:00 19917.2675 13086.7348 1868.1491
07/05/08 13:44:00 19916.7896 13086.7282 1868.1330
07/05/08 13:46:00 19916.3117 13086.7226 1868.1184
07/05/08 13:48:00 19915.8327 13086.7151 1868.1029
07/05/08 13:50:00 19915.3546 13086.7089 1868.0868
07/05/08 13:52:00 19914.8767 13086.7030 1868.0715
07/05/08 13:54:00 19914.3978 13086.6956 1868.0560
07/05/08 13:56:00 19913.9210 13086.6906 1868.0400
07/05/08 13:58:00 19913.4432 13086.6842 1868.0240
07/05/08 14:00:00 19912.9645 13086.6772 1868.0092
07/05/08 14:02:00 19912.4865 13086.6711 1867.9932
07/05/08 14:04:00 19912.0087 13086.6648 1867.9771
07/05/08 14:06:00 19911.5311 13086.6588 1867.9617
07/05/08 14:08:00 19911.0525 13086.6518 1867.9470
07/05/08 14:10:00 19910.5737 13086.6447 1867.9315
07/05/08 14:12:00 19910.0959 13086.6385 1867.9155
07/05/08 14:14:00 19909.6182 13086.6324 1867.8994
07/05/08 14:16:00 19909.1396 13086.6256 1867.8847
07/05/08 14:18:00 19908.6622 13086.6192 1867.8686
07/05/08 14:20:00 19908.1845 13086.6132 1867.8525
07/05/08 14:22:00 19907.7059 13086.6064 1867.8378
07/05/08 14:24:00 19907.2274 13086.5997 1867.8230
07/05/08 14:26:00 19906.7500 13086.5934 1867.8070
07/05/08 14:28:00 19906.2723 13086.5875 1867.7909
07/05/08 14:30:00 19905.7939 13086.5804 1867.7754
07/05/08 14:32:00 19905.3165 13086.5743 1867.7594
07/05/08 14:34:00 19904.8381 13086.5672 1867.7439
07/05/08 14:36:00 19904.3607 13086.5611 1867.7279
07/05/08 14:38:00 19903.8833 13086.5550 1867.7118
07/05/08 14:40:00 19903.4039 13086.5471 1867.6969
07/05/08 14:42:00 19902.9265 13086.5411 1867.6809
07/05/08 14:44:00 19902.4492 13086.5352 1867.6648
07/05/08 14:46:00 19901.9709 13086.5283 1867.6494
07/05/08 14:48:00 19901.4925 13086.5214 1867.6339
07/05/08 14:50:00 19901.0142 13086.5146 1867.6185
07/05/08 14:52:00 19900.5371 13086.5090 1867.6031
07/05/08 14:54:00 19900.0590 13086.5019 1867.5876
07/05/08 14:56:00 19899.5813 13086.4957 1867.5702
07/05/08 14:58:00 19899.1033 13086.4887 1867.5547
07/05/08 15:00:00 19898.6252 13086.4818 1867.5393
07/05/08 15:02:00 19898.1472 13086.4748 1867.5238
07/05/08 15:04:00 19897.6700 13086.4692 1867.5077
07/05/08 15:06:00 19897.1920 13086.4623 1867.4923
07/05/08 15:08:00 19896.7153 13086.4566 1867.4769
07/05/08 15:10:00 19896.2358 13086.4485 1867.4607
07/05/08 15:12:00 19895.7589 13086.4426 1867.4446
07/05/08 15:14:00 19895.2809 13086.4359 1867.4292
07/05/08 15:16:00 19894.8030 13086.4292 1867.4137
07/05/08 15:18:00 19894.3261 13086.4229 1867.3969
07/05/08 15:20:00 19893.8482 13086.4163 1867.3815
07/05/08 15:22:00 19893.3692 13086.4087 1867.3666
07/05/08 15:24:00 19892.8916 13086.4018 1867.3512
07/05/08 15:26:00 19892.4143 13086.3958 1867.3337
07/05/08 15:28:00 19891.9367 13086.3890 1867.3183
07/05/08 15:30:00 19891.4590 13086.3822 1867.3028
07/05/08 15:32:00 19890.9810 13086.3755 1867.2866
07/05/08 15:34:00 19890.5034 13086.3688 1867.2712
07/05/08 15:36:00 19890.0258 13086.3621 1867.2557
07/05/08 15:38:00 19889.5477 13086.3550 1867.2389
07/05/08 15:40:00 19889.0704 13086.3485 1867.2241
07/05/08 15:42:00 19888.5926 13086.3422 1867.2087
07/05/08 15:44:00 19888.1149 13086.3349 1867.1918
07/05/08 15:46:00 19887.6373 13086.3284 1867.1764
07/05/08 15:48:00 19887.1598 13086.3214 1867.1602
07/05/08 15:50:00 19886.6821 13086.3152 1867.1447
07/05/08 15:52:00 19886.2038 13086.3075 1867.1299
07/05/08 15:54:00 19885.7259 13086.3006 1867.1130
07/05/08 15:56:00 19885.2486 13086.2939 1867.0976
07/05/08 15:58:00 19884.7712 13086.2871 1867.0814
07/05/08 16:00:00 19884.2937 13086.2807 1867.0660
07/05/08 16:02:00 19883.8161 13086.2737 1867.0491
07/05/08 16:04:00 19883.3389 13086.2672 1867.0337
07/05/08 16:06:00 19882.8615 13086.2604 1867.0175
07/05/08 16:08:00 19882.3839 13086.2535 1867.0006
07/05/08 16:10:00 19881.9065 13086.2473 1866.9852
07/05/08 16:12:00 19881.4284 13086.2394 1866.9696
07/05/08 16:14:00 19880.9512 13086.2330 1866.9542
07/05/08 16:16:00 19880.4726 13086.2253 1866.9379
07/05/08 16:18:00 19879.9955 13086.2189 1866.9225
07/05/08 16:20:00 19879.5184 13086.2121 1866.9063
07/05/08 16:22:00 19879.0409 13086.2054 1866.8895
07/05/08 16:24:00 19878.5628 13086.1982 1866.8746
07/05/08 16:26:00 19878.0858 13086.1915 1866.8585
07/05/08 16:28:00 19877.6085 13086.1846 1866.8416
07/05/08 16:30:00 19877.1304 13086.1774 1866.8268
07/05/08 16:32:00 19876.6534 13086.1708 1866.8106
07/05/08 16:34:00 19876.1762 13086.1640 1866.7937
07/05/08 16:36:00 19875.6982 13086.1570 1866.7789
07/05/08 16:38:00 19875.2212 13086.1504 1866.7627
07/05/08 16:40:00 19874.7443 13086.1434 1866.7459
07/05/08 16:42:00 19874.2660 13086.1358 1866.7296
07/05/08 16:44:00 19873.7891 13086.1293 1866.7135
07/05/08 16:46:00 19873.3114 13086.1222 1866.6986
07/05/08 16:48:00 19872.8345 13086.1153 1866.6818
07/05/08 16:50:00 19872.3565 13086.1080 1866.6662
07/05/08 16:52:00 19871.8794 13086.1014 1866.6494
07/05/08 16:54:00 19871.4017 13086.0939 1866.6338
07/05/08 16:56:00 19870.9251 13086.0878 1866.6184
07/05/08 16:58:00 19870.4472 13086.0801 1866.6021
07/05/08 17:00:00 19869.9696 13086.0727 1866.5866
07/05/08 17:02:00 19869.4925 13086.0663 1866.5697
07/05/08 17:04:00 19869.0146 13086.0587 1866.5534
07/05/08 17:06:00 19868.5381 13086.0523 1866.5373
07/05/08 17:08:00 19868.0603 13086.0448 1866.5210
07/05/08 17:10:00 19867.5827 13086.0375 1866.5055
07/05/08 17:12:00 19867.1059 13086.0309 1866.4886
07/05/08 17:14:00 19866.6283 13086.0237 1866.4731
07/05/08 17:16:00 19866.1510 13086.0167 1866.4582
07/05/08 17:18:00 19865.6745 13086.0100 1866.4414
07/05/08 17:20:00 19865.1970 13086.0028 1866.4258
07/05/08 17:22:00 19864.7193 13085.9955 1866.4096
07/05/08 17:24:00 19864.2418 13085.9879 1866.3933
07/05/08 17:26:00 19863.7641 13085.9802 1866.3764
07/05/08 17:28:00 19863.2876 13085.9741 1866.3602
07/05/08 17:30:00 19862.8102 13085.9666 1866.3440
07/05/08 17:32:00 19862.3327 13085.9597 1866.3284
07/05/08 17:34:00 19861.8555 13085.9519 1866.3122
07/05/08 17:36:00 19861.3781 13085.9445 1866.2959
07/05/08 17:38:00 19860.9007 13085.9377 1866.2804
07/05/08 17:40:00 19860.4233 13085.9303 1866.2641
07/05/08 17:42:00 19859.9464 13085.9229 1866.2486
07/05/08 17:44:00 19859.4687 13085.9160 1866.2323
07/05/08 17:46:00 19858.9918 13085.9086 1866.2168
07/05/08 17:48:00 19858.5151 13085.9020 1866.1985
07/05/08 17:50:00 19858.0379 13085.8950 1866.1830
07/05/08 17:52:00 19857.5609 13085.8875 1866.1667
07/05/08 17:54:00 19857.0838 13085.8806 1866.1512
07/05/08 17:56:00 19856.6067 13085.8732 1866.1349
07/05/08 17:58:00 19856.1292 13085.8660 1866.1180
07/05/08 18:00:00 19855.6524 13085.8584 1866.1017
07/05/08 18:02:00 19855.1753 13085.8516 1866.0862
07/05/08 18:04:00 19854.6983 13085.8443 1866.0699
07/05/08 18:06:00 19854.2200 13085.8359 1866.0536
07/05/08 18:08:00 19853.7443 13085.8299 1866.0374
07/05/08 18:10:00 19853.2673 13085.8227 1866.0212
07/05/08 18:12:00 19852.7901 13085.8153 1866.0042
07/05/08 18:14:00 19852.3132 13085.8082 1865.9880
07/05/08 18:16:00 19851.8354 13085.8004 1865.9730
07/05/08 18:18:00 19851.3583 13085.7927 1865.9554
07/05/08 18:20:00 19850.8815 13085.7858 1865.9398
07/05/08 18:22:00 19850.4038 13085.7776 1865.9242
07/05/08 18:24:00 19849.9267 13085.7705 1865.9072
07/05/08 18:26:00 19849.4513 13085.7644 1865.8911
07/05/08 18:28:00 19848.9734 13085.7565 1865.8754
07/05/08 18:30:00 19848.4965 13085.7492 1865.8585
07/05/08 18:32:00 19848.0199 13085.7421 1865.8422
07/05/08 18:34:00 19847.5418 13085.7341 1865.8259
07/05/08 18:36:00 19847.0655 13085.7268 1865.8096
07/05/08 18:38:00 19846.5887 13085.7195 1865.7927
07/05/08 18:40:00 19846.1123 13085.7127 1865.7771
07/05/08 18:42:00 19845.6343 13085.7044 1865.7601
07/05/08 18:44:00 19845.1579 13085.6976 1865.7445
07/05/08 18:46:00 19844.6801 13085.6896 1865.7282
07/05/08 18:48:00 19844.2038 13085.6824 1865.7119
07/05/08 18:50:00 19843.7271 13085.6753 1865.6950
07/05/08 18:52:00 19843.2506 13085.6685 1865.6787
07/05/08 18:54:00 19842.7731 13085.6603 1865.6624
07/05/08 18:56:00 19842.2953 13085.6524 1865.6460
07/05/08 18:58:00 19841.8191 13085.6453 1865.6298
07/05/08 19:00:00 19841.3414 13085.6375 1865.6134
07/05/08 19:02:00 19840.8654 13085.6307 1865.5979
07/05/08 19:04:00 19840.3887 13085.6234 1865.5802
07/05/08 19:06:00 19839.9113 13085.6153 1865.5639
07/05/08 19:08:00 19839.4343 13085.6077 1865.5490
07/05/08 19:10:00 19838.9577 13085.6005 1865.5313
07/05/08 19:12:00 19838.4816 13085.5932 1865.5143
07/05/08 19:14:00 19838.0046 13085.5857 1865.4994
07/05/08 19:16:00 19837.5272 13085.5778 1865.4831
07/05/08 19:18:00 19837.0507 13085.5706 1865.4654
07/05/08 19:20:00 19836.5740 13085.5629 1865.4505
07/05/08 19:22:00 19836.0977 13085.5560 1865.4335
07/05/08 19:24:00 19835.6203 13085.5478 1865.4165
07/05/08 19:26:00 19835.1433 13085.5397 1865.4001
07/05/08 19:28:00 19834.6664 13085.5324 1865.3852
07/05/08 19:30:00 19834.1901 13085.5252 1865.3675
07/05/08 19:32:00 19833.7128 13085.5175 1865.3512
07/05/08 19:34:00 19833.2358 13085.5096 1865.3348
07/05/08 19:36:00 19832.7598 13085.5027 1865.3179
07/05/08 19:38:00 19832.2830 13085.4945 1865.3015
07/05/08 19:40:00 19831.8062 13085.4869 1865.2859
07/05/08 19:42:00 19831.3290 13085.4794 1865.2696
07/05/08 19:44:00 19830.8533 13085.4723 1865.2526
07/05/08 19:46:00 19830.3760 13085.4643 1865.2356
07/05/08 19:48:00 19829.8993 13085.4564 1865.2192
07/05/08 19:50:00 19829.4224 13085.4487 1865.2029
07/05/08 19:52:00 19828.9467 13085.4417 1865.1859
07/05/08 19:54:00 19828.4698 13085.4341 1865.1696
07/05/08 19:56:00 19827.9926 13085.4263 1865.1525
07/05/08 19:58:00 19827.5159 13085.4184 1865.1362
07/05/08 20:00:00 19827.0393 13085.4106 1865.1198
07/05/08 20:02:00 19826.5626 13085.4029 1865.1035
07/05/08 20:04:00 19826.0860 13085.3951 1865.0872
07/05/08 20:06:00 19825.6100 13085.3884 1865.0695
07/05/08 20:08:00 19825.1336 13085.3804 1865.0532
07/05/08 20:10:00 19824.6559 13085.3718 1865.0374
07/05/08 20:12:00 19824.1794 13085.3642 1865.0211
07/05/08 20:14:00 19823.7038 13085.3575 1865.0041
07/05/08 20:16:00 19823.2262 13085.3485 1864.9877
07/05/08 20:18:00 19822.7497 13085.3410 1864.9713
07/05/08 20:20:00 19822.2742 13085.3344 1864.9544
07/05/08 20:22:00 19821.7966 13085.3260 1864.9387
07/05/08 20:24:00 19821.3206 13085.3180 1864.9223
07/05/08 20:26:00 19820.8449 13085.3113 1864.9047
07/05/08 20:28:00 19820.3676 13085.3027 1864.8889
07/05/08 20:30:00 19819.8906 13085.2949 1864.8712
07/05/08 20:32:00 19819.4144 13085.2873 1864.8548
07/05/08 20:34:00 19818.9382 13085.2797 1864.8385
07/05/08 20:36:00 19818.4609 13085.2712 1864.8228
07/05/08 20:38:00 19817.9857 13085.2646 1864.8058
07/05/08 20:40:00 19817.5081 13085.2558 1864.7887
07/05/08 20:42:00 19817.0317 13085.2481 1864.7716
07/05/08 20:44:00 19816.5557 13085.2404 1864.7553
07/05/08 20:46:00 19816.0785 13085.2320 1864.7395
07/05/08 20:48:00 19815.6030 13085.2252 1864.7212
07/05/08 20:50:00 19815.1261 13085.2166 1864.7054
07/05/08 20:52:00 19814.6499 13085.2093 1864.6891
07/05/08 20:54:00 19814.1741 13085.2017 1864.6728
07/05/08 20:56:00 19813.6967 13085.1928 1864.6556
07/05/08 20:58:00 19813.2206 13085.1856 1864.6393
07/05/08 21:00:00 19812.7446 13085.1779 1864.6222
07/05/08 21:02:00 19812.2675 13085.1693 1864.6058
07/05/08 21:04:00 19811.7914 13085.1617 1864.5887
07/05/08 21:06:00 19811.3154 13085.1541 1864.5717
07/05/08 21:08:00 19810.8384 13085.1456 1864.5553
07/05/08 21:10:00 19810.3626 13085.1382 1864.5389
07/05/08 21:12:00 19809.8853 13085.1296 1864.5218
07/05/08 21:14:00 19809.4096 13085.1223 1864.5054
07/05/08 21:16:00 19808.9336 13085.1143 1864.4877
07/05/08 21:18:00 19808.4568 13085.1062 1864.4719
07/05/08 21:20:00 19807.9811 13085.0990 1864.4556
07/05/08 21:22:00 19807.5042 13085.0902 1864.4385
07/05/08 21:24:00 19807.0285 13085.0831 1864.4221
07/05/08 21:26:00 19806.5515 13085.0744 1864.4050
07/05/08 21:28:00 19806.0761 13085.0670 1864.3886
07/05/08 21:30:00 19805.5992 13085.0583 1864.3715
07/05/08 21:32:00 19805.1223 13085.0497 1864.3544
07/05/08 21:34:00 19804.6469 13085.0424 1864.3380
07/05/08 21:36:00 19804.1700 13085.0339 1864.3209
07/05/08 21:38:00 19803.6946 13085.0267 1864.3045
07/05/08 21:40:00 19803.2177 13085.0181 1864.2874
07/05/08 21:42:00 19802.7424 13085.0110 1864.2710
07/05/08 21:44:00 19802.2656 13085.0025 1864.2539
07/05/08 21:46:00 19801.7887 13084.9941 1864.2368
07/05/08 21:48:00 19801.3137 13084.9868 1864.2204
07/05/08 21:50:00 19800.8371 13084.9781 1864.2033
07/05/08 21:52:00 19800.3603 13084.9698 1864.1861
07/05/08 21:54:00 19799.8840 13084.9619 1864.1704
07/05/08 21:56:00 19799.4085 13084.9542 1864.1527
07/05/08 21:58:00 19798.9320 13084.9457 1864.1355
07/05/08 22:00:00 19798.4559 13084.9376 1864.1198
07/05/08 22:02:00 19797.9792 13084.9294 1864.1026
07/05/08 22:04:00 19797.5040 13084.9216 1864.0849
07/05/08 22:06:00 19797.0280 13084.9136 1864.0692
07/05/08 22:08:00 19796.5512 13084.9055 1864.0520
07/05/08 22:10:00 19796.0753 13084.8971 1864.0356
07/05/08 22:12:00 19795.5999 13084.8897 1864.0178
07/05/08 22:14:00 19795.1224 13084.8804 1864.0013
07/05/08 22:16:00 19794.6477 13084.8732 1863.9850
07/05/08 22:18:00 19794.1713 13084.8650 1863.9678
07/05/08 22:20:00 19793.6949 13084.8568 1863.9507
07/05/08 22:22:00 19793.2188 13084.8483 1863.9335
07/05/08 22:24:00 19792.7427 13084.8399 1863.9164
07/05/08 22:26:00 19792.2666 13084.8315 1863.8993
07/05/08 22:28:00 19791.7907 13084.8238 1863.8835
07/05/08 22:30:00 19791.3146 13084.8155 1863.8664
07/05/08 22:32:00 19790.8387 13084.8074 1863.8500
07/05/08 22:34:00 19790.3626 13084.7991 1863.8328
07/05/08 22:36:00 19789.8866 13084.7908 1863.8157
07/05/08 22:38:00 19789.4105 13084.7826 1863.7985
07/05/08 22:40:00 19788.9345 13084.7744 1863.7814
07/05/08 22:42:00 19788.4585 13084.7662 1863.7643
07/05/08 22:44:00 19787.9829 13084.7580 1863.7478
07/05/08 22:46:00 19787.5069 13084.7499 1863.7307
07/05/08 22:48:00 19787.0312 13084.7416 1863.7135
07/05/08 22:50:00 19786.5552 13084.7335 1863.6964
07/05/08 22:52:00 19786.0782 13084.7246 1863.6799
07/05/08 22:54:00 19785.6024 13084.7163 1863.6627
07/05/08 22:56:00 19785.1270 13084.7083 1863.6463
07/05/08 22:58:00 19784.6510 13084.7003 1863.6291
07/05/08 23:00:00 19784.1756 13084.6919 1863.6120
07/05/08 23:02:00 19783.6986 13084.6831 1863.5955
07/05/08 23:04:00 19783.2240 13084.6759 1863.5777
07/05/08 23:06:00 19782.7473 13084.6668 1863.5612
07/05/08 23:08:00 19782.2719 13084.6585 1863.5441
07/05/08 23:10:00 19781.7961 13084.6503 1863.5262
07/05/08 23:12:00 19781.3194 13084.6413 1863.5097
07/05/08 23:14:00 19780.8438 13084.6333 1863.4925
07/05/08 23:16:00 19780.3672 13084.6245 1863.4760
07/05/08 23:18:00 19779.8931 13084.6174 1863.4590
07/05/08 23:20:00 19779.4178 13084.6092 1863.4418
07/05/08 23:22:00 19778.9407 13084.6000 1863.4239
07/05/08 23:24:00 19778.4654 13084.5919 1863.4068
07/05/08 23:26:00 19777.9893 13084.5831 1863.3909
07/05/08 23:28:00 19777.5138 13084.5754 1863.3738
07/05/08 23:30:00 19777.0380 13084.5669 1863.3552
07/05/08 23:32:00 19776.5617 13084.5580 1863.3387
07/05/08 23:34:00 19776.0867 13084.5503 1863.3223
07/05/08 23:36:00 19775.6104 13084.5414 1863.3057
07/05/08 23:38:00 19775.1337 13084.5321 1863.2878
07/05/08 23:40:00 19774.6585 13084.5243 1863.2707
07/05/08 23:42:00 19774.1838 13084.5163 1863.2542
07/05/08 23:44:00 19773.7071 13084.5072 1863.2363
07/05/08 23:46:00 19773.2319 13084.4994 1863.2192
07/05/08 23:48:00 19772.7559 13084.4904 1863.2026
07/05/08 23:50:00 19772.2797 13084.4813 1863.1854
07/05/08 23:52:00 19771.8046 13084.4736 1863.1683
07/05/08 23:54:00 19771.3282 13084.4648 1863.1510
07/05/08 23:56:00 19770.8533 13084.4569 1863.1339
07/05/08 23:58:00 19770.3774 13084.4481 1863.1174
07/05/09 00:00:00 19769.9012 13084.4391 1863.1001
07/05/09 00:02:00 19769.4264 13084.4312 1863.0830
07/05/09 00:04:00 19768.9511 13084.4230 1863.0644
07/05/09 00:06:00 19768.4742 13084.4134 1863.0485
07/05/09 00:08:00 19767.9991 13084.4054 1863.0307
07/05/09 00:10:00 19767.5243 13084.3977 1863.0135
07/05/09 00:12:00 19767.0475 13084.3877 1862.9969
07/05/09 00:14:00 19766.5727 13084.3800 1862.9798
07/05/09 00:16:00 19766.0964 13084.3711 1862.9618
07/05/09 00:18:00 19765.6219 13084.3632 1862.9447
07/05/09 00:20:00 19765.1448 13084.3536 1862.9281
07/05/09 00:22:00 19764.6703 13084.3458 1862.9109
07/05/09 00:24:00 19764.1946 13084.3368 1862.8937
07/05/09 00:26:00 19763.7184 13084.3280 1862.8758
07/05/09 00:28:00 19763.2429 13084.3193 1862.8592
07/05/09 00:30:00 19762.7682 13084.3115 1862.8414
07/05/09 00:32:00 19762.2927 13084.3028 1862.8249
07/05/09 00:34:00 19761.8170 13084.2941 1862.8076
07/05/09 00:36:00 19761.3411 13084.2851 1862.7897
07/05/09 00:38:00 19760.8656 13084.2766 1862.7732
07/05/09 00:40:00 19760.3902 13084.2676 1862.7559
07/05/09 00:42:00 19759.9143 13084.2588 1862.7380
07/05/09 00:44:00 19759.4389 13084.2503 1862.7215
07/05/09 00:46:00 19758.9643 13084.2427 1862.7036
07/05/09 00:48:00 19758.4877 13084.2327 1862.6863
07/05/09 00:50:00 19758.0121 13084.2242 1862.6691
07/05/09 00:52:00 19757.5380 13084.2165 1862.6519
07/05/09 00:54:00 19757.0626 13084.2077 1862.6347
07/05/09 00:56:00 19756.5858 13084.1981 1862.6174
07/05/09 00:58:00 19756.1107 13084.1892 1862.6001
07/05/09 01:00:00 19755.6354 13084.1810 1862.5836
07/05/09 01:02:00 19755.1609 13084.1731 1862.5650
07/05/09 01:04:00 19754.6845 13084.1635 1862.5484
07/05/09 01:06:00 19754.2090 13084.1547 1862.5305
07/05/09 01:08:00 19753.7338 13084.1462 1862.5133
07/05/09 01:10:00 19753.2585 13084.1372 1862.4953
07/05/09 01:12:00 19752.7833 13084.1287 1862.4781
07/05/09 01:14:00 19752.3072 13084.1195 1862.4622
07/05/09 01:16:00 19751.8323 13084.1107 1862.4449
07/05/09 01:18:00 19751.3568 13084.1021 1862.4270
07/05/09 01:20:00 19750.8819 13084.0935 1862.4098
07/05/09 01:22:00 19750.4064 13084.0849 1862.3918
07/05/09 01:24:00 19749.9305 13084.0754 1862.3752
07/05/09 01:26:00 19749.4553 13084.0666 1862.3573
07/05/09 01:28:00 19748.9804 13084.0581 1862.3400
07/05/09 01:30:00 19748.5053 13084.0493 1862.3221
07/05/09 01:32:00 19748.0304 13084.0409 1862.3049
07/05/09 01:34:00 19747.5540 13084.0315 1862.2875
07/05/09 01:36:00 19747.0794 13084.0228 1862.2703
07/05/09 01:38:00 19746.6043 13084.0142 1862.2524
07/05/09 01:40:00 19746.1297 13084.0056 1862.2351
07/05/09 01:42:00 19745.6536 13083.9961 1862.2178
07/05/09 01:44:00 19745.1787 13083.9878 1862.2006
07/05/09 01:46:00 19744.7029 13083.9781 1862.1833
07/05/09 01:48:00 19744.2281 13083.9699 1862.1660
07/05/09 01:50:00 19743.7525 13083.9604 1862.1494
07/05/09 01:52:00 19743.2775 13083.9520 1862.1315
07/05/09 01:54:00 19742.8025 13083.9432 1862.1128
07/05/09 01:56:00 19742.3278 13083.9346 1862.0949
07/05/09 01:58:00 19741.8522 13083.9253 1862.0783
07/05/09 02:00:00 19741.3767 13083.9160 1862.0616
07/05/09 02:02:00 19740.9020 13083.9074 1862.0437
07/05/09 02:04:00 19740.4265 13083.8982 1862.0271
07/05/09 02:06:00 19739.9511 13083.8896 1862.0077
07/05/09 02:08:00 19739.4758 13083.8802 1861.9911
07/05/09 02:10:00 19739.0012 13083.8718 1861.9732
07/05/09 02:12:00 19738.5260 13083.8624 1861.9566
07/05/09 02:14:00 19738.0500 13083.8529 1861.9385
07/05/09 02:16:00 19737.5757 13083.8443 1861.9206
07/05/09 02:18:00 19737.1002 13083.8353 1861.9040
07/05/09 02:20:00 19736.6256 13083.8270 1861.8860
07/05/09 02:22:00 19736.1500 13083.8174 1861.8680
07/05/09 02:24:00 19735.6759 13083.8091 1861.8508
07/05/09 02:26:00 19735.2005 13083.7997 1861.8334
07/05/09 02:28:00 19734.7246 13083.7904 1861.8154
07/05/09 02:30:00 19734.2508 13083.7819 1861.7982
07/05/09 02:32:00 19733.7755 13083.7726 1861.7809
07/05/09 02:34:00 19733.2996 13083.7634 1861.7628
07/05/09 02:36:00 19732.8248 13083.7541 1861.7462
07/05/09 02:38:00 19732.3495 13083.7449 1861.7289
07/05/09 02:40:00 19731.8750 13083.7365 1861.7102
07/05/09 02:42:00 19731.4002 13083.7272 1861.6936
07/05/09 02:44:00 19730.9247 13083.7179 1861.6756
07/05/09 02:46:00 19730.4494 13083.7088 1861.6583
07/05/09 02:48:00 19729.9752 13083.7002 1861.6396
07/05/09 02:50:00 19729.5002 13083.6909 1861.6223
07/05/09 02:52:00 19729.0255 13083.6818 1861.6057
07/05/09 02:54:00 19728.5500 13083.6726 1861.5876
07/05/09 02:56:00 19728.0761 13083.6643 1861.5697
07/05/09 02:58:00 19727.6009 13083.6549 1861.5517
07/05/09 03:00:00 19727.1262 13083.6460 1861.5351
07/05/09 03:02:00 19726.6510 13083.6366 1861.5170
07/05/09 03:04:00 19726.1759 13083.6273 1861.4990
07/05/09 03:06:00 19725.6999 13083.6173 1861.4823
07/05/09 03:08:00 19725.2250 13083.6077 1861.4643
07/05/09 03:10:00 19724.7501 13083.5987 1861.4469
07/05/09 03:12:00 19724.2750 13083.5895 1861.4289
07/05/09 03:14:00 19723.8006 13083.5805 1861.4123
07/05/09 03:16:00 19723.3255 13083.5714 1861.3942
07/05/09 03:18:00 19722.8507 13083.5620 1861.3762
07/05/09 03:20:00 19722.3759 13083.5531 1861.3589
07/05/09 03:22:00 19721.9011 13083.5438 1861.3409
07/05/09 03:24:00 19721.4263 13083.5345 1861.3228
07/05/09 03:26:00 19720.9517 13083.5254 1861.3055
07/05/09 03:28:00 19720.4767 13083.5164 1861.2875
07/05/09 03:30:00 19720.0019 13083.5072 1861.2694
07/05/09 03:32:00 19719.5279 13083.4982 1861.2528
07/05/09 03:34:00 19719.0531 13083.4890 1861.2348
07/05/09 03:36:00 19718.5771 13083.4788 1861.2167
07/05/09 03:38:00 19718.1024 13083.4697 1861.1986
07/05/09 03:40:00 19717.6282 13083.4610 1861.1820
07/05/09 03:42:00 19717.1537 13083.4517 1861.1640
07/05/09 03:44:00 19716.6790 13083.4427 1861.1460
07/05/09 03:46:00 19716.2035 13083.4325 1861.1285
07/05/09 03:48:00 19715.7286 13083.4233 1861.1098
07/05/09 03:50:00 19715.2547 13083.4146 1861.0932
07/05/09 03:52:00 19714.7800 13083.4057 1861.0752
07/05/09 03:54:00 19714.3056 13083.3965 1861.0571
07/05/09 03:56:00 19713.8313 13083.3874 1861.0391
07/05/09 03:58:00 19713.3556 13083.3772 1861.0210
07/05/09 04:00:00 19712.8813 13083.3682 1861.0030
07/05/09 04:02:00 19712.4069 13083.3591 1860.9849
07/05/09 04:04:00 19711.9315 13083.3492 1860.9675
07/05/09 04:06:00 19711.4579 13083.3404 1860.9509
07/05/09 04:08:00 19710.9826 13083.3305 1860.9335
07/05/09 04:10:00 19710.5080 13083.3214 1860.9147
07/05/09 04:12:00 19710.0327 13083.3116 1860.8973
07/05/09 04:14:00 19709.5587 13083.3025 1860.8793
07/05/09 04:16:00 19709.0833 13083.2927 1860.8619
07/05/09 04:18:00 19708.6093 13083.2836 1860.8438
07/05/09 04:20:00 19708.1343 13083.2737 1860.8264
07/05/09 04:22:00 19707.6603 13083.2647 1860.8084
07/05/09 04:24:00 19707.1853 13083.2547 1860.7910
07/05/09 04:26:00 19706.7111 13083.2456 1860.7722
07/05/09 04:28:00 19706.2369 13083.2370 1860.7542
07/05/09 04:30:00 19705.7619 13083.2271 1860.7368
07/05/09 04:32:00 19705.2875 13083.2179 1860.7173
07/05/09 04:34:00 19704.8128 13083.2078 1860.6999
07/05/09 04:36:00 19704.3378 13083.1981 1860.6825
07/05/09 04:38:00 19703.8639 13083.1893 1860.6645
07/05/09 04:40:00 19703.3890 13083.1796 1860.6471
07/05/09 04:42:00 19702.9143 13083.1697 1860.6296
07/05/09 04:44:00 19702.4404 13083.1610 1860.6116
07/05/09 04:46:00 19701.9668 13083.1521 1860.5936
07/05/09 04:48:00 19701.4914 13083.1421 1860.5748
07/05/09 04:50:00 19701.0168 13083.1323 1860.5573
07/05/09 04:52:00 19700.5422 13083.1225 1860.5399
07/05/09 04:54:00 19700.0676 13083.1128 1860.5225
07/05/09 04:56:00 19699.5935 13083.1041 1860.5038
07/05/09 04:58:00 19699.1187 13083.0942 1860.4856
07/05/09 05:00:00 19698.6444 13083.0842 1860.4682
07/05/09 05:02:00 19698.1703 13083.0756 1860.4495
07/05/09 05:04:00 19697.6960 13083.0657 1860.4321
07/05/09 05:06:00 19697.2213 13083.0559 1860.4140
07/05/09 05:08:00 19696.7465 13083.0462 1860.3958
07/05/09 05:10:00 19696.2719 13083.0367 1860.3784
07/05/09 05:12:00 19695.7974 13083.0267 1860.3603
07/05/09 05:14:00 19695.3238 13083.0180 1860.3416
07/05/09 05:16:00 19694.8495 13083.0083 1860.3241
07/05/09 05:18:00 19694.3750 13082.9984 1860.3060
07/05/09 05:20:00 19693.9008 13082.9887 1860.2886
07/05/09 05:22:00 19693.4261 13082.9792 1860.2705
07/05/09 05:24:00 19692.9517 13082.9694 1860.2524
07/05/09 05:26:00 19692.4785 13082.9607 1860.2343
07/05/09 05:28:00 19692.0028 13082.9499 1860.2161
07/05/09 05:30:00 19691.5286 13082.9404 1860.1987
07/05/09 05:32:00 19691.0545 13082.9309 1860.1813
07/05/09 05:34:00 19690.5799 13082.9210 1860.1624
07/05/09 05:36:00 19690.1070 13082.9123 1860.1444
07/05/09 05:38:00 19689.6314 13082.9015 1860.1262
07/05/09 05:40:00 19689.1573 13082.8922 1860.1088
07/05/09 05:42:00 19688.6829 13082.8822 1860.0900
07/05/09 05:44:00 19688.2091 13082.8726 1860.0725
07/05/09 05:46:00 19687.7345 13082.8629 1860.0537
07/05/09 05:48:00 19687.2604 13082.8537 1860.0363
07/05/09 05:50:00 19686.7862 13082.8438 1860.0175
07/05/09 05:52:00 19686.3113 13082.8334 1860.0007
07/05/09 05:54:00 19685.8381 13082.8245 1859.9812
07/05/09 05:56:00 19685.3641 13082.8149 1859.9631
07/05/09 05:58:00 19684.8893 13082.8046 1859.9463
07/05/09 06:00:00 19684.4150 13082.7948 1859.9275
07/05/09 06:02:00 19683.9413 13082.7855 1859.9100
07/05/09 06:04:00 19683.4673 13082.7755 1859.8912
07/05/09 06:06:00 19682.9931 13082.7659 1859.8724
07/05/09 06:08:00 19682.5183 13082.7557 1859.8556
07/05/09 06:10:00 19682.0444 13082.7458 1859.8368
07/05/09 06:12:00 19681.5705 13082.7365 1859.8186
07/05/09 06:14:00 19681.0966 13082.7271 1859.8005
07/05/09 06:16:00 19680.6218 13082.7166 1859.7830
07/05/09 06:18:00 19680.1480 13082.7068 1859.7642
07/05/09 06:20:00 19679.6738 13082.6974 1859.7454
07/05/09 06:22:00 19679.1994 13082.6871 1859.7285
07/05/09 06:24:00 19678.7255 13082.6774 1859.7097
07/05/09 06:26:00 19678.2519 13082.6680 1859.6916
07/05/09 06:28:00 19677.7771 13082.6574 1859.6734
07/05/09 06:30:00 19677.3039 13082.6480 1859.6560
07/05/09 06:32:00 19676.8291 13082.6375 1859.6377
07/05/09 06:34:00 19676.3550 13082.6282 1859.6189
07/05/09 06:36:00 19675.8815 13082.6185 1859.6001
07/05/09 06:38:00 19675.4069 13082.6082 1859.5826
07/05/09 06:40:00 19674.9338 13082.5989 1859.5652
07/05/09 06:42:00 19674.4590 13082.5886 1859.5469
07/05/09 06:44:00 19673.9845 13082.5780 1859.5287
07/05/09 06:46:00 19673.5108 13082.5686 1859.5099
07/05/09 06:48:00 19673.0373 13082.5590 1859.4911
07/05/09 06:50:00 19672.5630 13082.5487 1859.4736
07/05/09 06:52:00 19672.0885 13082.5382 1859.4554
07/05/09 06:54:00 19671.6148 13082.5290 1859.4365
07/05/09 06:56:00 19671.1403 13082.5186 1859.4183
07/05/09 06:58:00 19670.6663 13082.5081 1859.4008
07/05/09 07:00:00 19670.1940 13082.4996 1859.3814
07/05/09 07:02:00 19669.7195 13082.4893 1859.3632
07/05/09 07:04:00 19669.2451 13082.4790 1859.3449
07/05/09 07:06:00 19668.7722 13082.4695 1859.3268
07/05/09 07:08:00 19668.2978 13082.4593 1859.3086
07/05/09 07:10:00 19667.8234 13082.4491 1859.2904
07/05/09 07:12:00 19667.3500 13082.4398 1859.2716
07/05/09 07:14:00 19666.8761 13082.4296 1859.2540
07/05/09 07:16:00 19666.4009 13082.4182 1859.2364
07/05/09 07:18:00 19665.9276 13082.4091 1859.2176
07/05/09 07:20:00 19665.4538 13082.3984 1859.1994
07/05/09 07:22:00 19664.9807 13082.3895 1859.1813
07/05/09 07:24:00 19664.5066 13082.3792 1859.1631
07/05/09 07:26:00 19664.0325 13082.3690 1859.1448
07/05/09 07:28:00 19663.5598 13082.3594 1859.1260
07/05/09 07:30:00 19663.0857 13082.3497 1859.1085
07/05/09 07:32:00 19662.6104 13082.3379 1859.0895
07/05/09 07:34:00 19662.1374 13082.3287 1859.0707
07/05/09 07:36:00 19661.6636 13082.3188 1859.0532
07/05/09 07:38:00 19661.1899 13082.3084 1859.0349
07/05/09 07:40:00 19660.7159 13082.2983 1859.0167
07/05/09 07:42:00 19660.2419 13082.2878 1858.9978
07/05/09 07:44:00 19659.7690 13082.2787 1858.9790
07/05/09 07:46:00 19659.2939 13082.2678 1858.9614
07/05/09 07:48:00 19658.8207 13082.2575 1858.9439
07/05/09 07:50:00 19658.3474 13082.2482 1858.9236
07/05/09 07:52:00 19657.8726 13082.2371 1858.9060
07/05/09 07:54:00 19657.4002 13082.2281 1858.8879
07/05/09 07:56:00 19656.9265 13082.2180 1858.8697
07/05/09 07:58:00 19656.4527 13082.2077 1858.8508
07/05/09 08:00:00 19655.9790 13082.1976 1858.8326
07/05/09 08:02:00 19655.5046 13082.1864 1858.8150
07/05/09 08:04:00 19655.0318 13082.1772 1858.7954
07/05/09 08:06:00 19654.5571 13082.1663 1858.7778
07/05/09 08:08:00 19654.0848 13082.1570 1858.7590
07/05/09 08:10:00 19653.6099 13082.1460 1858.7407
07/05/09 08:12:00 19653.1364 13082.1361 1858.7225
07/05/09 08:14:00 19652.6628 13082.1258 1858.7036
07/05/09 08:16:00 19652.1895 13082.1157 1858.6853
07/05/09 08:18:00 19651.7162 13082.1056 1858.6671
07/05/09 08:20:00 19651.2416 13082.0944 1858.6488
07/05/09 08:22:00 19650.7694 13082.0854 1858.6300
07/05/09 08:24:00 19650.2944 13082.0743 1858.6110
07/05/09 08:26:00 19649.8213 13082.0646 1858.5935
07/05/09 08:28:00 19649.3476 13082.0543 1858.5738
07/05/09 08:30:00 19648.8749 13082.0443 1858.5563
07/05/09 08:32:00 19648.4001 13082.0331 1858.5373
07/05/09 08:34:00 19647.9269 13082.0233 1858.5191
07/05/09 08:36:00 19647.4537 13082.0130 1858.5002
07/05/09 08:38:00 19646.9805 13082.0032 1858.4820
07/05/09 08:40:00 19646.5063 13081.9921 1858.4637
07/05/09 08:42:00 19646.0329 13081.9822 1858.4447
07/05/09 08:44:00 19645.5600 13081.9722 1858.4265
07/05/09 08:46:00 19645.0856 13081.9609 1858.4075
07/05/09 08:48:00 19644.6127 13081.9515 1858.3900
07/05/09 08:50:00 19644.1383 13081.9403 1858.3710
07/05/09 08:52:00 19643.6652 13081.9303 1858.3521
07/05/09 08:54:00 19643.1923 13081.9204 1858.3339
07/05/09 08:56:00 19642.7182 13081.9095 1858.3156
07/05/09 08:58:00 19642.2449 13081.8994 1858.2959
07/05/09 09:00:00 19641.7712 13081.8889 1858.2790
07/05/09 09:02:00 19641.2979 13081.8788 1858.2594
07/05/09 09:04:00 19640.8241 13081.8677 1858.2411
07/05/09 09:06:00 19640.3516 13081.8578 1858.2229
07/05/09 09:08:00 19639.8775 13081.8470 1858.2046
07/05/09 09:10:00 19639.4042 13081.8371 1858.1850
07/05/09 09:12:00 19638.9304 13081.8261 1858.1666
07/05/09 09:14:00 19638.4579 13081.8163 1858.1484
07/05/09 09:16:00 19637.9839 13081.8057 1858.1301
07/05/09 09:18:00 19637.5110 13081.7955 1858.1105
07/05/09 09:20:00 19637.0372 13081.7847 1858.0922
07/05/09 09:22:00 19636.5643 13081.7746 1858.0726
07/05/09 09:24:00 19636.0910 13081.7642 1858.0557
07/05/09 09:26:00 19635.6170 13081.7532 1858.0367
07/05/09 09:28:00 19635.1444 13081.7434 1858.0177
07/05/09 09:30:00 19634.6707 13081.7327 1857.9994
07/05/09 09:32:00 19634.1978 13081.7228 1857.9798
07/05/09 09:34:00 19633.7244 13081.7118 1857.9615
07/05/09 09:36:00 19633.2505 13081.7010 1857.9425
07/05/09 09:38:00 19632.7775 13081.6906 1857.9256
07/05/09 09:40:00 19632.3047 13081.6807 1857.9060
07/05/09 09:42:00 19631.8313 13081.6699 1857.8877
07/05/09 09:44:00 19631.3577 13081.6590 1857.8686
07/05/09 09:46:00 19630.8851 13081.6494 1857.8497
07/05/09 09:48:00 19630.4107 13081.6378 1857.8320
07/05/09 09:50:00 19629.9382 13081.6278 1857.8124
07/05/09 09:52:00 19629.4648 13081.6171 1857.7941
07/05/09 09:54:00 19628.9913 13081.6063 1857.7751
07/05/09 09:56:00 19628.5190 13081.5966 1857.7562
07/05/09 09:58:00 19628.0446 13081.5851 1857.7385
07/05/09 10:00:00 19627.5721 13081.5753 1857.7188
07/05/09 10:02:00 19627.0991 13081.5645 1857.7005
07/05/09 10:04:00 19626.6256 13081.5538 1857.6815
07/05/09 10:06:00 19626.1523 13081.5434 1857.6632
07/05/09 10:08:00 19625.6789 13081.5323 1857.6435
07/05/09 10:10:00 19625.2059 13081.5216 1857.6252
07/05/09 10:12:00 19624.7324 13081.5110 1857.6062
07/05/09 10:14:00 19624.2594 13081.5004 1857.5879
07/05/09 10:16:00 19623.7860 13081.4899 1857.5689
07/05/09 10:18:00 19623.3133 13081.4790 1857.5506
07/05/09 10:20:00 19622.8403 13081.4685 1857.5322
07/05/09 10:22:00 19622.3672 13081.4578 1857.5132
07/05/09 10:24:00 19621.8935 13081.4472 1857.4935
07/05/09 10:26:00 19621.4206 13081.4368 1857.4752
07/05/09 10:28:00 19620.9475 13081.4261 1857.4562
07/05/09 10:30:00 19620.4748 13081.4155 1857.4379
07/05/09 10:32:00 19620.0022 13081.4048 1857.4196
07/05/09 10:34:00 19619.5289 13081.3941 1857.3999
07/05/09 10:36:00 19619.0550 13081.3824 1857.3815
07/05/09 10:38:00 19618.5832 13081.3730 1857.3625
07/05/09 10:40:00 19618.1101 13081.3621 1857.3428
07/05/09 10:42:00 19617.6360 13081.3508 1857.3244
07/05/09 10:44:00 19617.1635 13081.3403 1857.3061
07/05/09 10:46:00 19616.6909 13081.3299 1857.2878
07/05/09 10:48:00 19616.2168 13081.3181 1857.2687
07/05/09 10:50:00 19615.7451 13081.3085 1857.2491
07/05/09 10:52:00 19615.2726 13081.2982 1857.2308
07/05/09 10:54:00 19614.7986 13081.2865 1857.2117
07/05/09 10:56:00 19614.3258 13081.2760 1857.1927
07/05/09 10:58:00 19613.8529 13081.2654 1857.1730
07/05/09 11:00:00 19613.3793 13081.2542 1857.1553
07/05/09 11:02:00 19612.9069 13081.2440 1857.1369
07/05/09 11:04:00 19612.4342 13081.2331 1857.1172
07/05/09 11:06:00 19611.9615 13081.2228 1857.0982
07/05/09 11:08:00 19611.4878 13081.2111 1857.0791
07/05/09 11:10:00 19611.0156 13081.2007 1857.0608
07/05/09 11:12:00 19610.5427 13081.1903 1857.0411
07/05/09 11:14:00 19610.0693 13081.1788 1857.0227
07/05/09 11:16:00 19609.5956 13081.1672 1857.0036
07/05/09 11:18:00 19609.1233 13081.1571 1856.9853
07/05/09 11:20:00 19608.6508 13081.1465 1856.9656
07/05/09 11:22:00 19608.1772 13081.1353 1856.9472
07/05/09 11:24:00 19607.7049 13081.1245 1856.9274
07/05/09 11:26:00 19607.2327 13081.1145 1856.9091
07/05/09 11:28:00 19606.7592 13081.1029 1856.8900
07/05/09 11:30:00 19606.2861 13081.0919 1856.8723
07/05/09 11:32:00 19605.8137 13081.0813 1856.8526
07/05/09 11:34:00 19605.3415 13081.0710 1856.8336
07/05/09 11:36:00 19604.8681 13081.0595 1856.8145
07/05/09 11:38:00 19604.3948 13081.0479 1856.7954
07/05/09 11:40:00 19603.9228 13081.0379 1856.7771
07/05/09 11:42:00 19603.4494 13081.0265 1856.7580
07/05/09 11:44:00 19602.9771 13081.0161 1856.7383
07/05/09 11:46:00 19602.5039 13081.0050 1856.7199
07/05/09 11:48:00 19602.0308 13080.9934 1856.7008
07/05/09 11:50:00 19601.5585 13080.9831 1856.6810
07/05/09 11:52:00 19601.0859 13080.9720 1856.6633
07/05/09 11:54:00 19600.6125 13080.9608 1856.6442
07/05/09 11:56:00 19600.1394 13080.9494 1856.6251
07/05/09 11:58:00 19599.6674 13080.9389 1856.6054
07/05/09 12:00:00 19599.1946 13080.9277 1856.5870
07/05/09 12:02:00 19598.7226 13080.9173 1856.5673
07/05/09 12:04:00 19598.2495 13080.9059 1856.5482
07/05/09 12:06:00 19597.7764 13080.8948 1856.5291
07/05/09 12:08:00 19597.3038 13080.8839 1856.5114
07/05/09 12:10:00 19596.8319 13080.8736 1856.4917
07/05/09 12:12:00 19596.3591 13080.8621 1856.4726
07/05/09 12:14:00 19595.8860 13080.8511 1856.4535
07/05/09 12:16:00 19595.4133 13080.8396 1856.4344
07/05/09 12:18:00 19594.9403 13080.8285 1856.4153
07/05/09 12:20:00 19594.4687 13080.8184 1856.3963
07/05/09 12:22:00 19593.9961 13080.8070 1856.3772
07/05/09 12:24:00 19593.5232 13080.7959 1856.3580
07/05/09 12:26:00 19593.0506 13080.7846 1856.3389
07/05/09 12:28:00 19592.5778 13080.7735 1856.3198
07/05/09 12:30:00 19592.1050 13080.7624 1856.3007
07/05/09 12:32:00 19591.6323 13080.7512 1856.2816
07/05/09 12:34:00 19591.1606 13080.7411 1856.2619
07/05/09 12:36:00 19590.6881 13080.7298 1856.2428
07/05/09 12:38:00 19590.2145 13080.7177 1856.2243
07/05/09 12:40:00 19589.7420 13080.7065 1856.2052
07/05/09 12:42:00 19589.2694 13080.6955 1856.1861
07/05/09 12:44:00 19588.7969 13080.6843 1856.1670
07/05/09 12:46:00 19588.3255 13080.6741 1856.1473
07/05/09 12:48:00 19587.8531 13080.6630 1856.1282
07/05/09 12:50:00 19587.3807 13080.6519 1856.1091
07/05/09 12:52:00 19586.9072 13080.6399 1856.0906
07/05/09 12:54:00 19586.4348 13080.6289 1856.0715
07/05/09 12:56:00 19585.9624 13080.6179 1856.0524
07/05/09 12:58:00 19585.4900 13080.6070 1856.0333
07/05/09 13:00:00 19585.0179 13080.5958 1856.0142
07/05/09 13:02:00 19584.5455 13080.5849 1855.9951
07/05/09 13:04:00 19584.0729 13080.5733 1855.9746
07/05/09 13:06:00 19583.6006 13080.5625 1855.9554
07/05/09 13:08:00 19583.1285 13080.5514 1855.9363
07/05/09 13:10:00 19582.6554 13080.5394 1855.9178
07/05/09 13:12:00 19582.1832 13080.5285 1855.8987
07/05/09 13:14:00 19581.7101 13080.5165 1855.8802
07/05/09 13:16:00 19581.2376 13080.5051 1855.8597
07/05/09 13:18:00 19580.7655 13080.4942 1855.8406
07/05/09 13:20:00 19580.2934 13080.4834 1855.8215
07/05/09 13:22:00 19579.8214 13080.4725 1855.8024
07/05/09 13:24:00 19579.3495 13080.4615 1855.7833
07/05/09 13:26:00 19578.8760 13080.4494 1855.7634
07/05/09 13:28:00 19578.4042 13080.4383 1855.7443
07/05/09 13:30:00 19577.9321 13080.4276 1855.7252
07/05/09 13:32:00 19577.4602 13080.4164 1855.7054
07/05/09 13:34:00 19576.9873 13080.4046 1855.6869
07/05/09 13:36:00 19576.5144 13080.3929 1855.6684
07/05/09 13:38:00 19576.0423 13080.3815 1855.6479
07/05/09 13:40:00 19575.5695 13080.3698 1855.6294
07/05/09 13:42:00 19575.0978 13080.3589 1855.6103
07/05/09 13:44:00 19574.6256 13080.3478 1855.5898
07/05/09 13:46:00 19574.1527 13080.3362 1855.5713
07/05/09 13:48:00 19573.6812 13080.3253 1855.5522
07/05/09 13:50:00 19573.2081 13080.3132 1855.5323
07/05/09 13:52:00 19572.7366 13080.3023 1855.5132
07/05/09 13:54:00 19572.2647 13080.2916 1855.4934
07/05/09 13:56:00 19571.7921 13080.2798 1855.4749
07/05/09 13:58:00 19571.3207 13080.2690 1855.4558
07/05/09 14:00:00 19570.8477 13080.2569 1855.4359
07/05/09 14:02:00 19570.3763 13080.2462 1855.4168
07/05/09 14:04:00 19569.9034 13080.2342 1855.3969
07/05/09 14:06:00 19569.4320 13080.2235 1855.3778
07/05/09 14:08:00 19568.9593 13080.2117 1855.3586
07/05/09 14:10:00 19568.4866 13080.2000 1855.3394
07/05/09 14:12:00 19568.0152 13080.1889 1855.3196
07/05/09 14:14:00 19567.5428 13080.1774 1855.3011
07/05/09 14:16:00 19567.0702 13080.1653 1855.2812
07/05/09 14:18:00 19566.5984 13080.1544 1855.2607
07/05/09 14:20:00 19566.1261 13080.1429 1855.2422
07/05/09 14:22:00 19565.6537 13080.1310 1855.2230
07/05/09 14:24:00 19565.1827 13080.1203 1855.2039
07/05/09 14:26:00 19564.7100 13080.1085 1855.1840
07/05/09 14:28:00 19564.2374 13080.0965 1855.1641
07/05/09 14:30:00 19563.7664 13080.0859 1855.1450
07/05/09 14:32:00 19563.2939 13080.0744 1855.1258
07/05/09 14:34:00 19562.8214 13080.0625 1855.1059
07/05/09 14:36:00 19562.3495 13080.0509 1855.0874
07/05/09 14:38:00 19561.8769 13080.0391 1855.0675
07/05/09 14:40:00 19561.4048 13080.0274 1855.0483
07/05/09 14:42:00 19560.9338 13080.0169 1855.0292
07/05/09 14:44:00 19560.4615 13080.0051 1855.0093
07/05/09 14:46:00 19559.9891 13079.9932 1854.9894
07/05/09 14:48:00 19559.5171 13079.9815 1854.9702
07/05/09 14:50:00 19559.0450 13079.9704 1854.9517
07/05/09 14:52:00 19558.5730 13079.9584 1854.9318
07/05/09 14:54:00 19558.1008 13079.9465 1854.9119
07/05/09 14:56:00 19557.6287 13079.9350 1854.8927
07/05/09 14:58:00 19557.1579 13079.9247 1854.8736
07/05/09 15:00:00 19556.6859 13079.9127 1854.8537
07/05/09 15:02:00 19556.2137 13079.9011 1854.8338
07/05/09 15:04:00 19555.7418 13079.8896 1854.8146
07/05/09 15:06:00 19555.2698 13079.8778 1854.7947
07/05/09 15:08:00 19554.7978 13079.8660 1854.7748
07/05/09 15:10:00 19554.3263 13079.8546 1854.7563
07/05/09 15:12:00 19553.8541 13079.8432 1854.7364
07/05/09 15:14:00 19553.3823 13079.8317 1854.7172
07/05/09 15:16:00 19552.9093 13079.8191 1854.6979
07/05/09 15:18:00 19552.4375 13079.8073 1854.6780
07/05/09 15:20:00 19551.9658 13079.7958 1854.6588
07/05/09 15:22:00 19551.4939 13079.7842 1854.6389
07/05/09 15:24:00 19551.0231 13079.7736 1854.6184
07/05/09 15:26:00 19550.5506 13079.7611 1854.5998
07/05/09 15:28:00 19550.0787 13079.7495 1854.5799
07/05/09 15:30:00 19549.6070 13079.7379 1854.5600
07/05/09 15:32:00 19549.1356 13079.7264 1854.5408
07/05/09 15:34:00 19548.6628 13079.7139 1854.5215
07/05/09 15:36:00 19548.1910 13079.7025 1854.5016
07/05/09 15:38:00 19547.7196 13079.6911 1854.4824
07/05/09 15:40:00 19547.2479 13079.6796 1854.4625
07/05/09 15:42:00 19546.7766 13079.6677 1854.4426
07/05/09 15:44:00 19546.3052 13079.6565 1854.4234
07/05/09 15:46:00 19545.8326 13079.6441 1854.4041
07/05/09 15:48:00 19545.3609 13079.6327 1854.3842
07/05/09 15:50:00 19544.8888 13079.6202 1854.3656
07/05/09 15:52:00 19544.4172 13079.6089 1854.3457
07/05/09 15:54:00 19543.9456 13079.5972 1854.3251
07/05/09 15:56:00 19543.4744 13079.5855 1854.3052
07/05/09 15:58:00 19543.0028 13079.5743 1854.2853
07/05/09 16:00:00 19542.5306 13079.5621 1854.2667
07/05/09 16:02:00 19542.0583 13079.5496 1854.2474
07/05/09 16:04:00 19541.5870 13079.5382 1854.2275
07/05/09 16:06:00 19541.1155 13079.5266 1854.2069
07/05/09 16:08:00 19540.6444 13079.5150 1854.1870
07/05/09 16:10:00 19540.1723 13079.5030 1854.1684
07/05/09 16:12:00 19539.7010 13079.4917 1854.1485
07/05/09 16:14:00 19539.2287 13079.4790 1854.1285
07/05/09 16:16:00 19538.7564 13079.4669 1854.1092
07/05/09 16:18:00 19538.2854 13079.4554 1854.0893
07/05/09 16:20:00 19537.8146 13079.4441 1854.0701
07/05/09 16:22:00 19537.3419 13079.4317 1854.0495
07/05/09 16:24:00 19536.8712 13079.4205 1854.0303
07/05/09 16:26:00 19536.3991 13079.4082 1854.0110
07/05/09 16:28:00 19535.9280 13079.3966 1853.9904
07/05/09 16:30:00 19535.4560 13079.3844 1853.9711
07/05/09 16:32:00 19534.9841 13079.3721 1853.9518
07/05/09 16:34:00 19534.5130 13079.3606 1853.9312
07/05/09 16:36:00 19534.0410 13079.3485 1853.9119
07/05/09 16:38:00 19533.5705 13079.3373 1853.8927
07/05/09 16:40:00 19533.0981 13079.3248 1853.8720
07/05/09 16:42:00 19532.6266 13079.3127 1853.8534
07/05/09 16:44:00 19532.1546 13079.3003 1853.8334
07/05/09 16:46:00 19531.6837 13079.2893 1853.8135
07/05/09 16:48:00 19531.2129 13079.2777 1853.7929
07/05/09 16:50:00 19530.7411 13079.2657 1853.7736
07/05/09 16:52:00 19530.2693 13079.2533 1853.7536
07/05/09 16:54:00 19529.7975 13079.2412 1853.7343
07/05/09 16:56:00 19529.3271 13079.2299 1853.7144
07/05/09 16:58:00 19528.8553 13079.2176 1853.6944
07/05/09 17:00:00 19528.3833 13079.2054 1853.6744
07/05/09 17:02:00 19527.9118 13079.1932 1853.6551
07/05/09 17:04:00 19527.4411 13079.1820 1853.6345
07/05/09 17:06:00 19526.9697 13079.1698 1853.6153
07/05/09 17:08:00 19526.4980 13079.1575 1853.5953
07/05/09 17:10:00 19526.0253 13079.1448 1853.5766
07/05/09 17:12:00 19525.5548 13079.1333 1853.5560
07/05/09 17:14:00 19525.0834 13079.1213 1853.5367
07/05/09 17:16:00 19524.6118 13079.1091 1853.5167
07/05/09 17:18:00 19524.1400 13079.0968 1853.4960
07/05/09 17:20:00 19523.6702 13079.0857 1853.4768
07/05/09 17:22:00 19523.1973 13079.0725 1853.4567
07/05/09 17:24:00 19522.7257 13079.0604 1853.4367
07/05/09 17:26:00 19522.2557 13079.0492 1853.4168
07/05/09 17:28:00 19521.7841 13079.0372 1853.3968
07/05/09 17:30:00 19521.3118 13079.0240 1853.3774
07/05/09 17:32:00 19520.8417 13079.0130 1853.3575
07/05/09 17:34:00 19520.3703 13079.0010 1853.3375
07/05/09 17:36:00 19519.8989 13078.9889 1853.3175
07/05/09 17:38:00 19519.4263 13078.9757 1853.2975
07/05/09 17:40:00 19518.9566 13078.9649 1853.2783
07/05/09 17:42:00 19518.4851 13078.9526 1853.2576
07/05/09 17:44:00 19518.0130 13078.9395 1853.2382
07/05/09 17:46:00 19517.5428 13078.9284 1853.2176
07/05/09 17:48:00 19517.0708 13078.9156 1853.1989
07/05/09 17:50:00 19516.5997 13078.9035 1853.1789
07/05/09 17:52:00 19516.1283 13078.8914 1853.1582
07/05/09 17:54:00 19515.6573 13078.8793 1853.1382
07/05/09 17:56:00 19515.1853 13078.8662 1853.1188
07/05/09 17:58:00 19514.7149 13078.8552 1853.0975
07/05/09 18:00:00 19514.2429 13078.8422 1853.0781
07/05/09 18:02:00 19513.7721 13078.8305 1853.0588
07/05/09 18:04:00 19513.3013 13078.8184 1853.0389
07/05/09 18:06:00 19512.8303 13078.8065 1853.0189
07/05/09 18:08:00 19512.3583 13078.7933 1852.9988
07/05/09 18:10:00 19511.8884 13078.7824 1852.9782
07/05/09 18:12:00 19511.4165 13078.7695 1852.9588
07/05/09 18:14:00 19510.9447 13078.7566 1852.9394
07/05/09 18:16:00 19510.4746 13078.7455 1852.9181
07/05/09 18:18:00 19510.0029 13078.7326 1852.8987
07/05/09 18:20:00 19509.5322 13078.7207 1852.8787
07/05/09 18:22:00 19509.0612 13078.7087 1852.8580
07/05/09 18:24:00 19508.5895 13078.6959 1852.8386
07/05/09 18:26:00 19508.1189 13078.6840 1852.8186
07/05/09 18:28:00 19507.6470 13078.6710 1852.7986
07/05/09 18:30:00 19507.1763 13078.6592 1852.7786
07/05/09 18:32:00 19506.7060 13078.6471 1852.7586
07/05/09 18:34:00 19506.2341 13078.6343 1852.7385
07/05/09 18:36:00 19505.7635 13078.6225 1852.7185
07/05/09 18:38:00 19505.2920 13078.6098 1852.6991
07/05/09 18:40:00 19504.8214 13078.5981 1852.6791
07/05/09 18:42:00 19504.3509 13078.5860 1852.6584
07/05/09 18:44:00 19503.8791 13078.5728 1852.6376
07/05/09 18:46:00 19503.4086 13078.5612 1852.6176
07/05/09 18:48:00 19502.9371 13078.5486 1852.5982
07/05/09 18:50:00 19502.4656 13078.5357 1852.5782
07/05/09 18:52:00 19501.9953 13078.5239 1852.5582
07/05/09 18:54:00 19501.5240 13078.5112 1852.5388
07/05/09 18:56:00 19501.0534 13078.4990 1852.5174
07/05/09 18:58:00 19500.5819 13078.4861 1852.4973
07/05/09 19:00:00 19500.1116 13078.4746 1852.4773
07/05/09 19:02:00 19499.6406 13078.4618 1852.4579
07/05/09 19:04:00 19499.1688 13078.4490 1852.4371
07/05/09 19:06:00 19498.6988 13078.4372 1852.4171
07/05/09 19:08:00 19498.2275 13078.4243 1852.3970
07/05/09 19:10:00 19497.7573 13078.4128 1852.3770
07/05/09 19:12:00 19497.2858 13078.3999 1852.3563
07/05/09 19:14:00 19496.8147 13078.3874 1852.3369
07/05/09 19:16:00 19496.3434 13078.3747 1852.3168
07/05/09 19:18:00 19495.8731 13078.3626 1852.2954
07/05/09 19:20:00 19495.4023 13078.3499 1852.2760
07/05/09 19:22:00 19494.9313 13078.3375 1852.2566
07/05/09 19:24:00 19494.4608 13078.3256 1852.2352
07/05/09 19:26:00 19493.9890 13078.3121 1852.2164
07/05/09 19:28:00 19493.5190 13078.3004 1852.1957
07/05/09 19:30:00 19493.0478 13078.2874 1852.1750
07/05/09 19:32:00 19492.5770 13078.2748 1852.1556
07/05/09 19:34:00 19492.1058 13078.2619 1852.1348
07/05/09 19:36:00 19491.6359 13078.2507 1852.1148
07/05/09 19:38:00 19491.1650 13078.2380 1852.0947
07/05/09 19:40:00 19490.6941 13078.2254 1852.0746
07/05/09 19:42:00 19490.2233 13078.2127 1852.0545
07/05/09 19:44:00 19489.7522 13078.1999 1852.0337
07/05/09 19:46:00 19489.2815 13078.1876 1852.0144
07/05/09 19:48:00 19488.8114 13078.1758 1851.9930
07/05/09 19:50:00 19488.3400 13078.1623 1851.9742
07/05/09 19:52:00 19487.8701 13078.1504 1851.9528
07/05/09 19:54:00 19487.3982 13078.1371 1851.9333
07/05/09 19:56:00 19486.9286 13078.1253 1851.9126
07/05/09 19:58:00 19486.4568 13078.1116 1851.8924
07/05/09 20:00:00 19485.9871 13078.1000 1851.8717
07/05/09 20:02:00 19485.5153 13078.0863 1851.8516
07/05/09 20:04:00 19485.0459 13078.0750 1851.8316
07/05/09 20:06:00 19484.5741 13078.0614 1851.8114
07/05/09 20:08:00 19484.1038 13078.0491 1851.7920
07/05/09 20:10:00 19483.6329 13078.0365 1851.7712
07/05/09 20:12:00 19483.1623 13078.0238 1851.7504
07/05/09 20:14:00 19482.6920 13078.0116 1851.7310
07/05/09 20:16:00 19482.2214 13077.9988 1851.7102
07/05/09 20:18:00 19481.7507 13077.9863 1851.6894
07/05/09 20:20:00 19481.2803 13077.9738 1851.6694
07/05/09 20:22:00 19480.8098 13077.9612 1851.6486
07/05/09 20:24:00 19480.3383 13077.9475 1851.6284
07/05/09 20:26:00 19479.8678 13077.9349 1851.6076
07/05/09 20:28:00 19479.3977 13077.9228 1851.5882
07/05/09 20:30:00 19478.9271 13077.9103 1851.5674
07/05/09 20:32:00 19478.4568 13077.8976 1851.5466
07/05/09 20:34:00 19477.9852 13077.8843 1851.5265
07/05/09 20:36:00 19477.5165 13077.8729 1851.5065
07/05/09 20:38:00 19477.0449 13077.8595 1851.4863
07/05/09 20:40:00 19476.5747 13077.8469 1851.4655
07/05/09 20:42:00 19476.1032 13077.8336 1851.4453
07/05/09 20:44:00 19475.6330 13077.8210 1851.4245
07/05/09 20:46:00 19475.1632 13077.8089 1851.4051
07/05/09 20:48:00 19474.6920 13077.7954 1851.3850
07/05/09 20:50:00 19474.2217 13077.7830 1851.3642
07/05/09 20:52:00 19473.7505 13077.7696 1851.3440
07/05/09 20:54:00 19473.2803 13077.7572 1851.3232
07/05/09 20:56:00 19472.8102 13077.7447 1851.3024
07/05/09 20:58:00 19472.3392 13077.7311 1851.2822
07/05/09 21:00:00 19471.8690 13077.7189 1851.2614
07/05/09 21:02:00 19471.3978 13077.7057 1851.2413
07/05/09 21:04:00 19470.9284 13077.6935 1851.2219
07/05/09 21:06:00 19470.4584 13077.6811 1851.2011
07/05/09 21:08:00 19469.9873 13077.6679 1851.1809
07/05/09 21:10:00 19469.5175 13077.6554 1851.1601
07/05/09 21:12:00 19469.0465 13077.6421 1851.1399
07/05/09 21:14:00 19468.5767 13077.6297 1851.1191
07/05/09 21:16:00 19468.1068 13077.6174 1851.0984
07/05/09 21:18:00 19467.6359 13077.6041 1851.0782
07/05/09 21:20:00 19467.1650 13077.5910 1851.0580
07/05/09 21:22:00 19466.6955 13077.5787 1851.0379
07/05/09 21:24:00 19466.2243 13077.5651 1851.0163
07/05/09 21:26:00 19465.7547 13077.5527 1850.9955
07/05/09 21:28:00 19465.2839 13077.5395 1850.9754
07/05/09 21:30:00 19464.8132 13077.5262 1850.9552
07/05/09 21:32:00 19464.3436 13077.5139 1850.9344
07/05/09 21:34:00 19463.8738 13077.5019 1850.9136
07/05/09 21:36:00 19463.4022 13077.4877 1850.8940
07/05/09 21:38:00 19462.9327 13077.4754 1850.8732
07/05/09 21:40:00 19462.4631 13077.4632 1850.8524
07/05/09 21:42:00 19461.9915 13077.4487 1850.8322
07/05/09 21:44:00 19461.5220 13077.4366 1850.8114
07/05/09 21:46:00 19461.0514 13077.4235 1850.7912
07/05/09 21:48:00 19460.5808 13077.4105 1850.7710
07/05/09 21:50:00 19460.1116 13077.3982 1850.7502
07/05/09 21:52:00 19459.6408 13077.3845 1850.7286
07/05/09 21:54:00 19459.1703 13077.3716 1850.7085
07/05/09 21:56:00 19458.7002 13077.3586 1850.6890
07/05/09 21:58:00 19458.2309 13077.3465 1850.6682
07/05/09 22:00:00 19457.7591 13077.3321 1850.6472
07/05/09 22:02:00 19457.2899 13077.3199 1850.6264
07/05/09 22:04:00 19456.8197 13077.3069 1850.6062
07/05/09 22:06:00 19456.3495 13077.2938 1850.5861
07/05/09 22:08:00 19455.8789 13077.2808 1850.5652
07/05/09 22:10:00 19455.4087 13077.2678 1850.5450
07/05/09 22:12:00 19454.9398 13077.2555 1850.5242
07/05/09 22:14:00 19454.4680 13077.2414 1850.5032
07/05/09 22:16:00 19453.9980 13077.2282 1850.4831
07/05/09 22:18:00 19453.5287 13077.2161 1850.4616
07/05/09 22:20:00 19453.0587 13077.2031 1850.4414
07/05/09 22:22:00 19452.5876 13077.1893 1850.4218
07/05/09 22:24:00 19452.1183 13077.1767 1850.3996
07/05/09 22:26:00 19451.6483 13077.1638 1850.3794
07/05/09 22:28:00 19451.1782 13077.1506 1850.3586
07/05/09 22:30:00 19450.7082 13077.1378 1850.3384
07/05/09 22:32:00 19450.2384 13077.1249 1850.3182
07/05/09 22:34:00 19449.7682 13077.1114 1850.2966
07/05/09 22:36:00 19449.2982 13077.0987 1850.2764
07/05/09 22:38:00 19448.8273 13077.0846 1850.2562
07/05/09 22:40:00 19448.3574 13077.0718 1850.2360
07/05/09 22:42:00 19447.8884 13077.0593 1850.2138
07/05/09 22:44:00 19447.4187 13077.0464 1850.1936
07/05/09 22:46:00 19446.9473 13077.0325 1850.1726
07/05/09 22:48:00 19446.4774 13077.0195 1850.1517
07/05/09 22:50:00 19446.0078 13077.0067 1850.1316
07/05/09 22:52:00 19445.5377 13076.9935 1850.1100
07/05/09 22:54:00 19445.0673 13076.9795 1850.0904
07/05/09 22:56:00 19444.5974 13076.9666 1850.0695
07/05/09 22:58:00 19444.1279 13076.9539 1850.0493
07/05/09 23:00:00 19443.6581 13076.9405 1850.0278
07/05/09 23:02:00 19443.1883 13076.9277 1850.0069
07/05/09 23:04:00 19442.7179 13076.9139 1849.9873
07/05/09 23:06:00 19442.2479 13076.9009 1849.9657
07/05/09 23:08:00 19441.7782 13076.8880 1849.9448
07/05/09 23:10:00 19441.3089 13076.8752 1849.9247
07/05/09 23:12:00 19440.8392 13076.8620 1849.9031
07/05/09 23:14:00 19440.3684 13076.8479 1849.8821
07/05/09 23:16:00 19439.8980 13076.8344 1849.8625
07/05/09 23:18:00 19439.4285 13076.8215 1849.8416
07/05/09 23:20:00 19438.9588 13076.8085 1849.8200
07/05/09 23:22:00 19438.4895 13076.7955 1849.7992
07/05/09 23:24:00 19438.0192 13076.7820 1849.7796
07/05/09 23:26:00 19437.5484 13076.7682 1849.7586
07/05/09 23:28:00 19437.0792 13076.7552 1849.7377
07/05/09 23:30:00 19436.6097 13076.7421 1849.7162
07/05/09 23:32:00 19436.1405 13076.7296 1849.6960
07/05/09 23:34:00 19435.6700 13076.7157 1849.6750
07/05/09 23:36:00 19435.2007 13076.7029 1849.6541
07/05/09 23:38:00 19434.7303 13076.6889 1849.6331
07/05/09 23:40:00 19434.2600 13076.6753 1849.6129
07/05/09 23:42:00 19433.7905 13076.6624 1849.5913
07/05/09 23:44:00 19433.3216 13076.6495 1849.5704
07/05/09 23:46:00 19432.8517 13076.6360 1849.5508
07/05/09 23:48:00 19432.3822 13076.6232 1849.5292
07/05/09 23:50:00 19431.9120 13076.6092 1849.5083
07/05/09 23:52:00 19431.4420 13076.5955 1849.4880
07/05/09 23:54:00 19430.9726 13076.5828 1849.4664
07/05/09 23:56:00 19430.5026 13076.5691 1849.4461
07/05/09 23:58:00 19430.0335 13076.5561 1849.4245
07/05/10 00:00:00 19429.5636 13076.5425 1849.4043
07/05/10 00:02:00 19429.0945 13076.5296 1849.3827
07/05/10 00:04:00 19428.6243 13076.5159 1849.3617
07/05/10 00:06:00 19428.1544 13076.5023 1849.3414
07/05/10 00:08:00 19427.6842 13076.4886 1849.3205
07/05/10 00:10:00 19427.2146 13076.4749 1849.3002
07/05/10 00:12:00 19426.7455 13076.4621 1849.2786
07/05/10 00:14:00 19426.2757 13076.4482 1849.2576
07/05/10 00:16:00 19425.8069 13076.4357 1849.2367
07/05/10 00:18:00 19425.3369 13076.4220 1849.2158
07/05/10 00:20:00 19424.8673 13076.4084 1849.1955
07/05/10 00:22:00 19424.3983 13076.3958 1849.1739
07/05/10 00:24:00 19423.9284 13076.3822 1849.1529
07/05/10 00:26:00 19423.4588 13076.3687 1849.1327
07/05/10 00:28:00 19422.9888 13076.3548 1849.1110
07/05/10 00:30:00 19422.5191 13076.3410 1849.0900
07/05/10 00:32:00 19422.0495 13076.3277 1849.0697
07/05/10 00:34:00 19421.5797 13076.3140 1849.0487
07/05/10 00:36:00 19421.1101 13076.3003 1849.0278
07/05/10 00:38:00 19420.6406 13076.2870 1849.0075
07/05/10 00:40:00 19420.1718 13076.2740 1848.9852
07/05/10 00:42:00 19419.7021 13076.2605 1848.9642
07/05/10 00:44:00 19419.2325 13076.2469 1848.9433
07/05/10 00:46:00 19418.7631 13076.2335 1848.9230
07/05/10 00:48:00 19418.2937 13076.2198 1848.9020
07/05/10 00:50:00 19417.8239 13076.2061 1848.8803
07/05/10 00:52:00 19417.3544 13076.1926 1848.8594
07/05/10 00:54:00 19416.8851 13076.1793 1848.8391
07/05/10 00:56:00 19416.4155 13076.1654 1848.8174
07/05/10 00:58:00 19415.9462 13076.1519 1848.7964
07/05/10 01:00:00 19415.4767 13076.1385 1848.7754
07/05/10 01:02:00 19415.0076 13076.1250 1848.7552
07/05/10 01:04:00 19414.5379 13076.1115 1848.7335
07/05/10 01:06:00 19414.0687 13076.0979 1848.7125
07/05/10 01:08:00 19413.5992 13076.0842 1848.6908
07/05/10 01:10:00 19413.1300 13076.0707 1848.6699
07/05/10 01:12:00 19412.6600 13076.0565 1848.6502
07/05/10 01:14:00 19412.1902 13076.0428 1848.6278
07/05/10 01:16:00 19411.7213 13076.0295 1848.6075
07/05/10 01:18:00 19411.2521 13076.0161 1848.5866
07/05/10 01:20:00 19410.7827 13076.0026 1848.5649
07/05/10 01:22:00 19410.3138 13075.9889 1848.5439
07/05/10 01:24:00 19409.8434 13075.9745 1848.5228
07/05/10 01:26:00 19409.3746 13075.9613 1848.5026
07/05/10 01:28:00 19408.9051 13075.9476 1848.4802
07/05/10 01:30:00 19408.4364 13075.9343 1848.4599
07/05/10 01:32:00 19407.9672 13075.9208 1848.4382
07/05/10 01:34:00 19407.4971 13075.9067 1848.4179
07/05/10 01:36:00 19407.0279 13075.8932 1848.3962
07/05/10 01:38:00 19406.5591 13075.8798 1848.3752
07/05/10 01:40:00 19406.0902 13075.8661 1848.3535
07/05/10 01:42:00 19405.6214 13075.8528 1848.3326
07/05/10 01:44:00 19405.1512 13075.8385 1848.3115
07/05/10 01:46:00 19404.6826 13075.8254 1848.2912
07/05/10 01:48:00 19404.2135 13075.8116 1848.2688
07/05/10 01:50:00 19403.7435 13075.7973 1848.2478
07/05/10 01:52:00 19403.2751 13075.7841 1848.2275
07/05/10 01:54:00 19402.8049 13075.7695 1848.2057
07/05/10 01:56:00 19402.3359 13075.7563 1848.1840
07/05/10 01:58:00 19401.8663 13075.7420 1848.1637
07/05/10 02:00:00 19401.3975 13075.7286 1848.1420
07/05/10 02:02:00 19400.9281 13075.7147 1848.1223
07/05/10 02:04:00 19400.4591 13075.7011 1848.0999
07/05/10 02:06:00 19399.9895 13075.6866 1848.0789
07/05/10 02:08:00 19399.5207 13075.6733 1848.0572
07/05/10 02:10:00 19399.0511 13075.6593 1848.0368
07/05/10 02:12:00 19398.5826 13075.6458 1848.0152
07/05/10 02:14:00 19398.1128 13075.6317 1847.9941
07/05/10 02:16:00 19397.6446 13075.6184 1847.9731
07/05/10 02:18:00 19397.1758 13075.6052 1847.9514
07/05/10 02:20:00 19396.7063 13075.5909 1847.9304
07/05/10 02:22:00 19396.2368 13075.5766 1847.9093
07/05/10 02:24:00 19395.7681 13075.5631 1847.8869
07/05/10 02:26:00 19395.2990 13075.5494 1847.8672
07/05/10 02:28:00 19394.8295 13075.5351 1847.8462
07/05/10 02:30:00 19394.3608 13075.5217 1847.8238
07/05/10 02:32:00 19393.8916 13075.5072 1847.8027
07/05/10 02:34:00 19393.4220 13075.4933 1847.7817
07/05/10 02:36:00 19392.9539 13075.4798 1847.7600
07/05/10 02:38:00 19392.4857 13075.4669 1847.7390
07/05/10 02:40:00 19392.0164 13075.4527 1847.7179
07/05/10 02:42:00 19391.5470 13075.4387 1847.6969
07/05/10 02:44:00 19391.0777 13075.4245 1847.6758
07/05/10 02:46:00 19390.6084 13075.4101 1847.6540
07/05/10 02:48:00 19390.1391 13075.3961 1847.6329
07/05/10 02:50:00 19389.6700 13075.3819 1847.6119
07/05/10 02:52:00 19389.2018 13075.3688 1847.5902
07/05/10 02:54:00 19388.7335 13075.3554 1847.5678
07/05/10 02:56:00 19388.2645 13075.3412 1847.5467
07/05/10 02:58:00 19387.7953 13075.3272 1847.5257
07/05/10 03:00:00 19387.3264 13075.3131 1847.5046
07/05/10 03:02:00 19386.8573 13075.2991 1847.4835
07/05/10 03:04:00 19386.3881 13075.2848 1847.4618
07/05/10 03:06:00 19385.9189 13075.2710 1847.4407
07/05/10 03:08:00 19385.4511 13075.2578 1847.4190
07/05/10 03:10:00 19384.9822 13075.2438 1847.3979
07/05/10 03:12:00 19384.5131 13075.2296 1847.3762
07/05/10 03:14:00 19384.0432 13075.2146 1847.3557
07/05/10 03:16:00 19383.5744 13075.2006 1847.3346
07/05/10 03:18:00 19383.1066 13075.1876 1847.3130
07/05/10 03:20:00 19382.6376 13075.1734 1847.2912
07/05/10 03:22:00 19382.1686 13075.1592 1847.2694
07/05/10 03:24:00 19381.6997 13075.1450 1847.2477
07/05/10 03:26:00 19381.2309 13075.1313 1847.2266
07/05/10 03:28:00 19380.7613 13075.1163 1847.2061
07/05/10 03:30:00 19380.2935 13075.1035 1847.1844
07/05/10 03:32:00 19379.8250 13075.0895 1847.1634
07/05/10 03:34:00 19379.3560 13075.0751 1847.1409
07/05/10 03:36:00 19378.8860 13075.0602 1847.1197
07/05/10 03:38:00 19378.4175 13075.0463 1847.0987
07/05/10 03:40:00 19377.9501 13075.0333 1847.0770
07/05/10 03:42:00 19377.4806 13075.0184 1847.0565
07/05/10 03:44:00 19377.0117 13075.0042 1847.0341
07/05/10 03:46:00 19376.5432 13074.9904 1847.0130
07/05/10 03:48:00 19376.0736 13074.9754 1846.9918
07/05/10 03:50:00 19375.6059 13074.9624 1846.9694
07/05/10 03:52:00 19375.1374 13074.9484 1846.9477
07/05/10 03:54:00 19374.6680 13074.9336 1846.9272
07/05/10 03:56:00 19374.1996 13074.9200 1846.9061
07/05/10 03:58:00 19373.7309 13074.9057 1846.8837
07/05/10 04:00:00 19373.2627 13074.8920 1846.8626
07/05/10 04:02:00 19372.7929 13074.8770 1846.8407
07/05/10 04:04:00 19372.3247 13074.8631 1846.8197
07/05/10 04:06:00 19371.8567 13074.8492 1846.7986
07/05/10 04:08:00 19371.3880 13074.8352 1846.7761
07/05/10 04:10:00 19370.9185 13074.8205 1846.7549
07/05/10 04:12:00 19370.4505 13074.8067 1846.7339
07/05/10 04:14:00 19369.9809 13074.7917 1846.7120
07/05/10 04:16:00 19369.5129 13074.7779 1846.6909
07/05/10 04:18:00 19369.0445 13074.7638 1846.6685
07/05/10 04:20:00 19368.5755 13074.7491 1846.6480
07/05/10 04:22:00 19368.1071 13074.7350 1846.6255
07/05/10 04:24:00 19367.6392 13074.7214 1846.6045
07/05/10 04:26:00 19367.1698 13074.7064 1846.5826
07/05/10 04:28:00 19366.7019 13074.6928 1846.5615
07/05/10 04:30:00 19366.2335 13074.6789 1846.5391
07/05/10 04:32:00 19365.7646 13074.6644 1846.5186
07/05/10 04:34:00 19365.2953 13074.6494 1846.4967
07/05/10 04:36:00 19364.8275 13074.6359 1846.4757
07/05/10 04:38:00 19364.3594 13074.6218 1846.4532
07/05/10 04:40:00 19363.8905 13074.6074 1846.4327
07/05/10 04:42:00 19363.4214 13074.5924 1846.4109
07/05/10 04:44:00 19362.9533 13074.5785 1846.3884
07/05/10 04:46:00 19362.4857 13074.5649 1846.3673
07/05/10 04:48:00 19362.0166 13074.5500 1846.3455
07/05/10 04:50:00 19361.5490 13074.5366 1846.3244
07/05/10 04:52:00 19361.0799 13074.5217 1846.3025
07/05/10 04:54:00 19360.6109 13074.5069 1846.2807
07/05/10 04:56:00 19360.1435 13074.4932 1846.2596
07/05/10 04:58:00 19359.6743 13074.4786 1846.2377
07/05/10 05:00:00 19359.2056 13074.4636 1846.2158
07/05/10 05:02:00 19358.7375 13074.4499 1846.1934
07/05/10 05:04:00 19358.2692 13074.4354 1846.1729
07/05/10 05:06:00 19357.8001 13074.4209 1846.1510
07/05/10 05:08:00 19357.3314 13074.4060 1846.1292
07/05/10 05:10:00 19356.8641 13074.3925 1846.1081
07/05/10 05:12:00 19356.3952 13074.3778 1846.0862
07/05/10 05:14:00 19355.9264 13074.3632 1846.0644
07/05/10 05:16:00 19355.4588 13074.3493 1846.0419
07/05/10 05:18:00 19354.9902 13074.3344 1846.0200
07/05/10 05:20:00 19354.5219 13074.3202 1845.9996
07/05/10 05:22:00 19354.0542 13074.3065 1845.9771
07/05/10 05:24:00 19353.5857 13074.2917 1845.9552
07/05/10 05:26:00 19353.1174 13074.2771 1845.9341
07/05/10 05:28:00 19352.6486 13074.2627 1845.9122
07/05/10 05:30:00 19352.1801 13074.2479 1845.8903
07/05/10 05:32:00 19351.7132 13074.2345 1845.8693
07/05/10 05:34:00 19351.2447 13074.2199 1845.8474
07/05/10 05:36:00 19350.7752 13074.2043 1845.8262
07/05/10 05:38:00 19350.3078 13074.1906 1845.8037
07/05/10 05:40:00 19349.8393 13074.1760 1845.7818
07/05/10 05:42:00 19349.3709 13074.1615 1845.7600
07/05/10 05:44:00 19348.9026 13074.1468 1845.7381
07/05/10 05:46:00 19348.4344 13074.1325 1845.7169
07/05/10 05:48:00 19347.9671 13074.1189 1845.6944
07/05/10 05:50:00 19347.4979 13074.1033 1845.6732
07/05/10 05:52:00 19347.0296 13074.0887 1845.6513
07/05/10 05:54:00 19346.5612 13074.0744 1845.6295
07/05/10 05:56:00 19346.0931 13074.0597 1845.6076
07/05/10 05:58:00 19345.6260 13074.0462 1845.5851
07/05/10 06:00:00 19345.1570 13074.0309 1845.5646
07/05/10 06:02:00 19344.6888 13074.0165 1845.5427
07/05/10 06:04:00 19344.2210 13074.0017 1845.5208
07/05/10 06:06:00 19343.7528 13073.9873 1845.4990
07/05/10 06:08:00 19343.2847 13073.9729 1845.4771
07/05/10 06:10:00 19342.8168 13073.9583 1845.4552
07/05/10 06:12:00 19342.3486 13073.9440 1845.4334
07/05/10 06:14:00 19341.8811 13073.9296 1845.4122
07/05/10 06:16:00 19341.4130 13073.9154 1845.3903
07/05/10 06:18:00 19340.9435 13073.8996 1845.3677
07/05/10 06:20:00 19340.4758 13073.8850 1845.3458
07/05/10 06:22:00 19340.0079 13073.8706 1845.3240
07/05/10 06:24:00 19339.5403 13073.8564 1845.3028
07/05/10 06:26:00 19339.0725 13073.8421 1845.2809
07/05/10 06:28:00 19338.6036 13073.8269 1845.2597
07/05/10 06:30:00 19338.1365 13073.8129 1845.2358
07/05/10 06:32:00 19337.6677 13073.7976 1845.2145
07/05/10 06:34:00 19337.2003 13073.7835 1845.1934
07/05/10 06:36:00 19336.7315 13073.7682 1845.1721
07/05/10 06:38:00 19336.2634 13073.7535 1845.1488
07/05/10 06:40:00 19335.7958 13073.7392 1845.1270
07/05/10 06:42:00 19335.3274 13073.7241 1845.1064
07/05/10 06:44:00 19334.8599 13073.7097 1845.0846
07/05/10 06:46:00 19334.3919 13073.6950 1845.0613
07/05/10 06:48:00 19333.9244 13073.6807 1845.0394
07/05/10 06:50:00 19333.4559 13073.6655 1845.0182
07/05/10 06:52:00 19332.9881 13073.6512 1844.9956
07/05/10 06:54:00 19332.5196 13073.6360 1844.9743
07/05/10 06:56:00 19332.0524 13073.6216 1844.9525
07/05/10 06:58:00 19331.5836 13073.6063 1844.9305
07/05/10 07:00:00 19331.1163 13073.5920 1844.9087
07/05/10 07:02:00 19330.6478 13073.5770 1844.8874
07/05/10 07:04:00 19330.1801 13073.5624 1844.8641
07/05/10 07:06:00 19329.7132 13073.5482 1844.8430
07/05/10 07:08:00 19329.2453 13073.5338 1844.8197
07/05/10 07:10:00 19328.7770 13073.5188 1844.7984
07/05/10 07:12:00 19328.3086 13073.5034 1844.7765
07/05/10 07:14:00 19327.8405 13073.4881 1844.7552
07/05/10 07:16:00 19327.3733 13073.4741 1844.7334
07/05/10 07:18:00 19326.9049 13073.4588 1844.7114
07/05/10 07:20:00 19326.4377 13073.4448 1844.6895
07/05/10 07:22:00 19325.9692 13073.4293 1844.6669
07/05/10 07:24:00 19325.5022 13073.4152 1844.6450
07/05/10 07:26:00 19325.0339 13073.3999 1844.6230
07/05/10 07:28:00 19324.5670 13073.3857 1844.6012
07/05/10 07:30:00 19324.0986 13073.3703 1844.5785
07/05/10 07:32:00 19323.6302 13073.3554 1844.5566
07/05/10 07:34:00 19323.1634 13073.3411 1844.5347
07/05/10 07:36:00 19322.6952 13073.3260 1844.5127
07/05/10 07:38:00 19322.2283 13073.3120 1844.4909
07/05/10 07:40:00 19321.7591 13073.2955 1844.4688
07/05/10 07:42:00 19321.2923 13073.2815 1844.4470
07/05/10 07:44:00 19320.8242 13073.2665 1844.4250
07/05/10 07:46:00 19320.3571 13073.2519 1844.4017
07/05/10 07:48:00 19319.8895 13073.2373 1844.3812
07/05/10 07:50:00 19319.4212 13073.2220 1844.3585
07/05/10 07:52:00 19318.9545 13073.2077 1844.3359
07/05/10 07:54:00 19318.4858 13073.1918 1844.3153
07/05/10 07:56:00 19318.0185 13073.1777 1844.2920
07/05/10 07:58:00 19317.5507 13073.1626 1844.2701
07/05/10 08:00:00 19317.0827 13073.1473 1844.2474
07/05/10 08:02:00 19316.6163 13073.1332 1844.2255
07/05/10 08:04:00 19316.1475 13073.1172 1844.2042
07/05/10 08:06:00 19315.6804 13073.1031 1844.1809
07/05/10 08:08:00 19315.2118 13073.0874 1844.1603
07/05/10 08:10:00 19314.7453 13073.0731 1844.1377
07/05/10 08:12:00 19314.2772 13073.0581 1844.1150
07/05/10 08:14:00 19313.8097 13073.0429 1844.0931
07/05/10 08:16:00 19313.3419 13073.0277 1844.0704
07/05/10 08:18:00 19312.8748 13073.0132 1844.0499
07/05/10 08:20:00 19312.4068 13072.9982 1844.0272
07/05/10 08:22:00 19311.9404 13072.9840 1844.0046
07/05/10 08:24:00 19311.4718 13072.9677 1843.9826
07/05/10 08:26:00 19311.0043 13072.9529 1843.9606
07/05/10 08:28:00 19310.5365 13072.9379 1843.9380
07/05/10 08:30:00 19310.0691 13072.9229 1843.9160
07/05/10 08:32:00 19309.6020 13072.9081 1843.8948
07/05/10 08:34:00 19309.1343 13072.8931 1843.8721
07/05/10 08:36:00 19308.6670 13072.8781 1843.8501
07/05/10 08:38:00 19308.1994 13072.8631 1843.8275
07/05/10 08:40:00 19307.7322 13072.8482 1843.8055
07/05/10 08:42:00 19307.2647 13072.8331 1843.7829
07/05/10 08:44:00 19306.7975 13072.8182 1843.7609
07/05/10 08:46:00 19306.3290 13072.8022 1843.7388
07/05/10 08:48:00 19305.8618 13072.7874 1843.7169
07/05/10 08:50:00 19305.3954 13072.7733 1843.6936
07/05/10 08:52:00 19304.9272 13072.7576 1843.6723
07/05/10 08:54:00 19304.4598 13072.7427 1843.6496
07/05/10 08:56:00 19303.9927 13072.7278 1843.6276
07/05/10 08:58:00 19303.5243 13072.7121 1843.6056
07/05/10 09:00:00 19303.0574 13072.6971 1843.5836
07/05/10 09:02:00 19302.5903 13072.6820 1843.5610
07/05/10 09:04:00 19302.1231 13072.6674 1843.5390
07/05/10 09:06:00 19301.6560 13072.6524 1843.5164
07/05/10 09:08:00 19301.1886 13072.6373 1843.4930
07/05/10 09:10:00 19300.7207 13072.6216 1843.4716
07/05/10 09:12:00 19300.2535 13072.6068 1843.4490
07/05/10 09:14:00 19299.7867 13072.5921 1843.4270
07/05/10 09:16:00 19299.3186 13072.5762 1843.4050
07/05/10 09:18:00 19298.8519 13072.5614 1843.3830
07/05/10 09:20:00 19298.3849 13072.5466 1843.3603
07/05/10 09:22:00 19297.9167 13072.5305 1843.3376
07/05/10 09:24:00 19297.4486 13072.5148 1843.3155
07/05/10 09:26:00 19296.9819 13072.5001 1843.2936
07/05/10 09:28:00 19296.5151 13072.4852 1843.2709
07/05/10 09:30:00 19296.0473 13072.4698 1843.2496
07/05/10 09:32:00 19295.5802 13072.4548 1843.2262
07/05/10 09:34:00 19295.1135 13072.4399 1843.2035
07/05/10 09:36:00 19294.6458 13072.4244 1843.1822
07/05/10 09:38:00 19294.1782 13072.4085 1843.1601
07/05/10 09:40:00 19293.7111 13072.3936 1843.1368
07/05/10 09:42:00 19293.2446 13072.3791 1843.1148
07/05/10 09:44:00 19292.7770 13072.3633 1843.0928
07/05/10 09:46:00 19292.3090 13072.3474 1843.0700
07/05/10 09:48:00 19291.8425 13072.3326 1843.0474
07/05/10 09:50:00 19291.3760 13072.3182 1843.0254
07/05/10 09:52:00 19290.9082 13072.3023 1843.0026
07/05/10 09:54:00 19290.4406 13072.2866 1842.9806
07/05/10 09:56:00 19289.9744 13072.2721 1842.9586
07/05/10 09:58:00 19289.5077 13072.2571 1842.9353
07/05/10 10:00:00 19289.0391 13072.2406 1842.9138
07/05/10 10:02:00 19288.5724 13072.2258 1842.8905
07/05/10 10:04:00 19288.1051 13072.2104 1842.8691
07/05/10 10:06:00 19287.6388 13072.1957 1842.8464
07/05/10 10:08:00 19287.1711 13072.1800 1842.8237
07/05/10 10:10:00 19286.7039 13072.1642 1842.8016
07/05/10 10:12:00 19286.2372 13072.1495 1842.7783
07/05/10 10:14:00 19285.7701 13072.1342 1842.7569
07/05/10 10:16:00 19285.3037 13072.1194 1842.7336
07/05/10 10:18:00 19284.8354 13072.1028 1842.7121
07/05/10 10:20:00 19284.3689 13072.0881 1842.6888
07/05/10 10:22:00 19283.9018 13072.0725 1842.6667
07/05/10 10:24:00 19283.4342 13072.0569 1842.6440
07/05/10 10:26:00 19282.9685 13072.0424 1842.6220
07/05/10 10:28:00 19282.4999 13072.0259 1842.5998
07/05/10 10:30:00 19282.0340 13072.0112 1842.5772
07/05/10 10:32:00 19281.5667 13071.9956 1842.5544
07/05/10 10:34:00 19281.0993 13071.9800 1842.5317
07/05/10 10:36:00 19280.6334 13071.9654 1842.5090
07/05/10 10:38:00 19280.1650 13071.9490 1842.4869
07/05/10 10:40:00 19279.6983 13071.9337 1842.4655
07/05/10 10:42:00 19279.2323 13071.9189 1842.4422
07/05/10 10:44:00 19278.7648 13071.9032 1842.4187
07/05/10 10:46:00 19278.2981 13071.8881 1842.3974
07/05/10 10:48:00 19277.8310 13071.8724 1842.3746
07/05/10 10:50:00 19277.3640 13071.8567 1842.3518
07/05/10 10:52:00 19276.8972 13071.8413 1842.3298
07/05/10 10:54:00 19276.4301 13071.8259 1842.3070
07/05/10 10:56:00 19275.9631 13071.8103 1842.2843
07/05/10 10:58:00 19275.4961 13071.7948 1842.2615
07/05/10 11:00:00 19275.0294 13071.7795 1842.2395
07/05/10 11:02:00 19274.5626 13071.7638 1842.2167
07/05/10 11:04:00 19274.0956 13071.7484 1842.1940
07/05/10 11:06:00 19273.6288 13071.7328 1842.1712
07/05/10 11:08:00 19273.1621 13071.7176 1842.1492
07/05/10 11:10:00 19272.6953 13071.7021 1842.1264
07/05/10 11:12:00 19272.2285 13071.6867 1842.1036
07/05/10 11:14:00 19271.7619 13071.6711 1842.0809
07/05/10 11:16:00 19271.2940 13071.6548 1842.0587
07/05/10 11:18:00 19270.8275 13071.6396 1842.0367
07/05/10 11:20:00 19270.3609 13071.6241 1842.0139
07/05/10 11:22:00 19269.8943 13071.6086 1841.9912
07/05/10 11:24:00 19269.4275 13071.5933 1841.9684
07/05/10 11:26:00 19268.9611 13071.5777 1841.9457
07/05/10 11:28:00 19268.4945 13071.5624 1841.9229
07/05/10 11:30:00 19268.0277 13071.5468 1841.8995
07/05/10 11:32:00 19267.5602 13071.5304 1841.8773
07/05/10 11:34:00 19267.0936 13071.5151 1841.8546
07/05/10 11:36:00 19266.6266 13071.4992 1841.8338
07/05/10 11:38:00 19266.1602 13071.4838 1841.8111
07/05/10 11:40:00 19265.6934 13071.4684 1841.7876
07/05/10 11:42:00 19265.2271 13071.4529 1841.7649
07/05/10 11:44:00 19264.7608 13071.4376 1841.7421
07/05/10 11:46:00 19264.2944 13071.4224 1841.7194
07/05/10 11:48:00 19263.8271 13071.4061 1841.6972
07/05/10 11:50:00 19263.3609 13071.3907 1841.6745
07/05/10 11:52:00 19262.8934 13071.3746 1841.6523
07/05/10 11:54:00 19262.4270 13071.3592 1841.6288
07/05/10 11:56:00 19261.9597 13071.3430 1841.6067
07/05/10 11:58:00 19261.4933 13071.3275 1841.5832
07/05/10 12:00:00 19261.0270 13071.3120 1841.5598
07/05/10 12:02:00 19260.5599 13071.2958 1841.5376
07/05/10 12:04:00 19260.0937 13071.2806 1841.5149
07/05/10 12:06:00 19259.6266 13071.2644 1841.4927
07/05/10 12:08:00 19259.1606 13071.2492 1841.4700
07/05/10 12:10:00 19258.6946 13071.2340 1841.4472
07/05/10 12:12:00 19258.2276 13071.2179 1841.4251
07/05/10 12:14:00 19257.7613 13071.2026 1841.4016
07/05/10 12:16:00 19257.2942 13071.1862 1841.3788
07/05/10 12:18:00 19256.8282 13071.1711 1841.3560
07/05/10 12:20:00 19256.3611 13071.1548 1841.3332
07/05/10 12:22:00 19255.8952 13071.1396 1841.3104
07/05/10 12:24:00 19255.4284 13071.1236 1841.2883
07/05/10 12:26:00 19254.9621 13071.1081 1841.2641
07/05/10 12:28:00 19254.4953 13071.0919 1841.2420
07/05/10 12:30:00 19254.0285 13071.0759 1841.2198
07/05/10 12:32:00 19253.5628 13071.0608 1841.1971
07/05/10 12:34:00 19253.0955 13071.0445 1841.1735
07/05/10 12:36:00 19252.6288 13071.0284 1841.1514
07/05/10 12:38:00 19252.1632 13071.0134 1841.1286
07/05/10 12:40:00 19251.6965 13070.9974 1841.1065
07/05/10 12:42:00 19251.2294 13070.9811 1841.0829
07/05/10 12:44:00 19250.7628 13070.9650 1841.0608
07/05/10 12:46:00 19250.2973 13070.9500 1841.0380
07/05/10 12:48:00 19249.8303 13070.9336 1841.0145
07/05/10 12:50:00 19249.3638 13070.9177 1840.9923
07/05/10 12:52:00 19248.8983 13070.9026 1840.9696
07/05/10 12:54:00 19248.4312 13070.8865 1840.9460
07/05/10 12:56:00 19247.9649 13070.8705 1840.9239
07/05/10 12:58:00 19247.4981 13070.8541 1840.9003
07/05/10 13:00:00 19247.0327 13070.8392 1840.8776
07/05/10 13:02:00 19246.5662 13070.8234 1840.8554
07/05/10 13:04:00 19246.0994 13070.8071 1840.8319
07/05/10 13:06:00 19245.6342 13070.7921 1840.8091
07/05/10 13:08:00 19245.1674 13070.7759 1840.7856
07/05/10 13:10:00 19244.7012 13070.7600 1840.7634
07/05/10 13:12:00 19244.2344 13070.7439 1840.7399
07/05/10 13:14:00 19243.7683 13070.7279 1840.7177
07/05/10 13:16:00 19243.3015 13070.7118 1840.6942
07/05/10 13:18:00 19242.8354 13070.6960 1840.6720
07/05/10 13:20:00 19242.3688 13070.6798 1840.6485
07/05/10 13:22:00 19241.9028 13070.6638 1840.6263
07/05/10 13:24:00 19241.4363 13070.6477 1840.6028
07/05/10 13:26:00 19240.9701 13070.6321 1840.5807
07/05/10 13:28:00 19240.5036 13070.6158 1840.5571
07/05/10 13:30:00 19240.0375 13070.5998 1840.5343
07/05/10 13:32:00 19239.5712 13070.5840 1840.5114
07/05/10 13:34:00 19239.1050 13070.5680 1840.4886
07/05/10 13:36:00 19238.6391 13070.5523 1840.4664
07/05/10 13:38:00 19238.1727 13070.5362 1840.4429
07/05/10 13:40:00 19237.7065 13070.5200 1840.4193
07/05/10 13:42:00 19237.2406 13070.5044 1840.3972
07/05/10 13:44:00 19236.7744 13070.4882 1840.3736
07/05/10 13:46:00 19236.3081 13070.4722 1840.3501
07/05/10 13:48:00 19235.8423 13070.4565 1840.3279
07/05/10 13:50:00 19235.3761 13070.4405 1840.3044
07/05/10 13:52:00 19234.9102 13070.4246 1840.2815
07/05/10 13:54:00 19234.4432 13070.4079 1840.2593
07/05/10 13:56:00 19233.9773 13070.3921 1840.2364
07/05/10 13:58:00 19233.5112 13070.3760 1840.2129
07/05/10 14:00:00 19233.0452 13070.3600 1840.1893
07/05/10 14:02:00 19232.5795 13070.3445 1840.1672
07/05/10 14:04:00 19232.1135 13070.3285 1840.1436
07/05/10 14:06:00 19231.6476 13070.3125 1840.1201
07/05/10 14:08:00 19231.1809 13070.2957 1840.0978
07/05/10 14:10:00 19230.7151 13070.2800 1840.0750
07/05/10 14:12:00 19230.2495 13070.2641 1840.0522
07/05/10 14:14:00 19229.7825 13070.2474 1840.0292
07/05/10 14:16:00 19229.3167 13070.2314 1840.0057
07/05/10 14:18:00 19228.8509 13070.2154 1839.9821
07/05/10 14:20:00 19228.3853 13070.1997 1839.9593
07/05/10 14:22:00 19227.9185 13070.1829 1839.9363
07/05/10 14:24:00 19227.4532 13070.1675 1839.9142
07/05/10 14:26:00 19226.9863 13070.1507 1839.8912
07/05/10 14:28:00 19226.5207 13070.1348 1839.8677
07/05/10 14:30:00 19226.0540 13070.1179 1839.8447
07/05/10 14:32:00 19225.5886 13070.1023 1839.8219
07/05/10 14:34:00 19225.1230 13070.0864 1839.7983
07/05/10 14:36:00 19224.6573 13070.0707 1839.7748
07/05/10 14:38:00 19224.1908 13070.0539 1839.7519
07/05/10 14:40:00 19223.7253 13070.0379 1839.7283
07/05/10 14:42:00 19223.2589 13070.0215 1839.7061
07/05/10 14:44:00 19222.7924 13070.0047 1839.6831
07/05/10 14:46:00 19222.3279 13069.9899 1839.6590
07/05/10 14:48:00 19221.8614 13069.9732 1839.6360
07/05/10 14:50:00 19221.3952 13069.9568 1839.6138
07/05/10 14:52:00 19220.9299 13069.9409 1839.5902
07/05/10 14:54:00 19220.4635 13069.9243 1839.5673
07/05/10 14:56:00 19219.9971 13069.9075 1839.5444
07/05/10 14:58:00 19219.5318 13069.8919 1839.5208
07/05/10 15:00:00 19219.0667 13069.8764 1839.4980
07/05/10 15:02:00 19218.6005 13069.8596 1839.4750
07/05/10 15:04:00 19218.1342 13069.8430 1839.4521
07/05/10 15:06:00 19217.6677 13069.8262 1839.4284
07/05/10 15:08:00 19217.2036 13069.8115 1839.4043
07/05/10 15:10:00 19216.7375 13069.7948 1839.3813
07/05/10 15:12:00 19216.2712 13069.7783 1839.3584
07/05/10 15:14:00 19215.8053 13069.7619 1839.3361
07/05/10 15:16:00 19215.3392 13069.7453 1839.3132
07/05/10 15:18:00 19214.8737 13069.7293 1839.2882
07/05/10 15:20:00 19214.4079 13069.7129 1839.2660
07/05/10 15:22:00 19213.9418 13069.6964 1839.2431
07/05/10 15:24:00 19213.4759 13069.6798 1839.2201
07/05/10 15:26:00 19213.0109 13069.6643 1839.1966
07/05/10 15:28:00 19212.5448 13069.6475 1839.1729
07/05/10 15:30:00 19212.0788 13069.6310 1839.1500
07/05/10 15:32:00 19211.6129 13069.6145 1839.1271
07/05/10 15:34:00 19211.1484 13069.5991 1839.1042
07/05/10 15:36:00 19210.6820 13069.5823 1839.0799
07/05/10 15:38:00 19210.2161 13069.5659 1839.0569
07/05/10 15:40:00 19209.7506 13069.5495 1839.0347
07/05/10 15:42:00 19209.2855 13069.5335 1839.0097
07/05/10 15:44:00 19208.8197 13069.5172 1838.9868
07/05/10 15:46:00 19208.3543 13069.5008 1838.9645
07/05/10 15:48:00 19207.8882 13069.4840 1838.9402
07/05/10 15:50:00 19207.4225 13069.4676 1838.9173
07/05/10 15:52:00 19206.9571 13069.4513 1838.8950
07/05/10 15:54:00 19206.4910 13069.4346 1838.8707
07/05/10 15:56:00 19206.0255 13069.4182 1838.8477
07/05/10 15:58:00 19205.5607 13069.4026 1838.8235
07/05/10 16:00:00 19205.0951 13069.3862 1838.8005
07/05/10 16:02:00 19204.6286 13069.3690 1838.7782
07/05/10 16:04:00 19204.1628 13069.3524 1838.7546
07/05/10 16:06:00 19203.6985 13069.3369 1838.7310
07/05/10 16:08:00 19203.2328 13069.3204 1838.7074
07/05/10 16:10:00 19202.7663 13069.3033 1838.6850
07/05/10 16:12:00 19202.3018 13069.2877 1838.6608
07/05/10 16:14:00 19201.8366 13069.2712 1838.6378
07/05/10 16:16:00 19201.3696 13069.2537 1838.6141
07/05/10 16:18:00 19200.9045 13069.2377 1838.5919
07/05/10 16:20:00 19200.4389 13069.2209 1838.5675
07/05/10 16:22:00 19199.9736 13069.2047 1838.5446
07/05/10 16:24:00 19199.5081 13069.1883 1838.5209
07/05/10 16:26:00 19199.0430 13069.1720 1838.4980
07/05/10 16:28:00 19198.5776 13069.1555 1838.4743
07/05/10 16:30:00 19198.1109 13069.1380 1838.4506
07/05/10 16:32:00 19197.6471 13069.1229 1838.4278
07/05/10 16:34:00 19197.1806 13069.1053 1838.4040
07/05/10 16:36:00 19196.7155 13069.0891 1838.3811
07/05/10 16:38:00 19196.2503 13069.0727 1838.3574
07/05/10 16:40:00 19195.7851 13069.0562 1838.3338
07/05/10 16:42:00 19195.3190 13069.0393 1838.3115
07/05/10 16:44:00 19194.8536 13069.0227 1838.2871
07/05/10 16:46:00 19194.3884 13069.0064 1838.2635
07/05/10 16:48:00 19193.9226 13068.9892 1838.2411
07/05/10 16:50:00 19193.4584 13068.9739 1838.2169
07/05/10 16:52:00 19192.9921 13068.9564 1838.1932
07/05/10 16:54:00 19192.5260 13068.9392 1838.1701
07/05/10 16:56:00 19192.0623 13068.9239 1838.1466
07/05/10 16:58:00 19191.5963 13068.9067 1838.1235
07/05/10 17:00:00 19191.1309 13068.8904 1838.0992
07/05/10 17:02:00 19190.6661 13068.8740 1838.0755
07/05/10 17:04:00 19190.2003 13068.8570 1838.0532
07/05/10 17:06:00 19189.7355 13068.8407 1838.0296
07/05/10 17:08:00 19189.2693 13068.8234 1838.0058
07/05/10 17:10:00 19188.8045 13068.8071 1837.9822
07/05/10 17:12:00 19188.3397 13068.7909 1837.9585
07/05/10 17:14:00 19187.8741 13068.7739 1837.9362
07/05/10 17:16:00 19187.4080 13068.7566 1837.9125
07/05/10 17:18:00 19186.9434 13068.7403 1837.8888
07/05/10 17:20:00 19186.4776 13068.7232 1837.8658
07/05/10 17:22:00 19186.0138 13068.7077 1837.8408
07/05/10 17:24:00 19185.5480 13068.6907 1837.8178
07/05/10 17:26:00 19185.0821 13068.6734 1837.7941
07/05/10 17:28:00 19184.6175 13068.6572 1837.7704
07/05/10 17:30:00 19184.1516 13068.6400 1837.7467
07/05/10 17:32:00 19183.6875 13068.6243 1837.7244
07/05/10 17:34:00 19183.2217 13068.6071 1837.7007
07/05/10 17:36:00 19182.7562 13068.5900 1837.6777
07/05/10 17:38:00 19182.2915 13068.5736 1837.6533
07/05/10 17:40:00 19181.8261 13068.5566 1837.6303
07/05/10 17:42:00 19181.3617 13068.5405 1837.6067
07/05/10 17:44:00 19180.8960 13068.5233 1837.5829
07/05/10 17:46:00 19180.4305 13068.5063 1837.5599
07/05/10 17:48:00 19179.9659 13068.4901 1837.5355
07/05/10 17:50:00 19179.5006 13068.4731 1837.5125
07/05/10 17:52:00 19179.0353 13068.4560 1837.4895
07/05/10 17:54:00 19178.5698 13068.4388 1837.4657
07/05/10 17:56:00 19178.1050 13068.4225 1837.4407
07/05/10 17:58:00 19177.6398 13068.4056 1837.4176
07/05/10 18:00:00 19177.1755 13068.3893 1837.3933
07/05/10 18:02:00 19176.7102 13068.3724 1837.3703
07/05/10 18:04:00 19176.2449 13068.3552 1837.3465
07/05/10 18:06:00 19175.7796 13068.3384 1837.3235
07/05/10 18:08:00 19175.3146 13068.3215 1837.3005
07/05/10 18:10:00 19174.8503 13068.3053 1837.2761
07/05/10 18:12:00 19174.3842 13068.2875 1837.2537
07/05/10 18:14:00 19173.9197 13068.2712 1837.2286
07/05/10 18:16:00 19173.4544 13068.2542 1837.2049
07/05/10 18:18:00 19172.9906 13068.2382 1837.1813
07/05/10 18:20:00 19172.5242 13068.2203 1837.1581
07/05/10 18:22:00 19172.0604 13068.2043 1837.1345
07/05/10 18:24:00 19171.5949 13068.1872 1837.1100
07/05/10 18:26:00 19171.1302 13068.1703 1837.0870
07/05/10 18:28:00 19170.6650 13068.1533 1837.0633
07/05/10 18:30:00 19170.2002 13068.1365 1837.0402
07/05/10 18:32:00 19169.7350 13068.1193 1837.0158
07/05/10 18:34:00 19169.2699 13068.1024 1836.9921
07/05/10 18:36:00 19168.8052 13068.0856 1836.9690
07/05/10 18:38:00 19168.3411 13068.0693 1836.9440
07/05/10 18:40:00 19167.8751 13068.0514 1836.9209
07/05/10 18:42:00 19167.4115 13068.0356 1836.8972
07/05/10 18:44:00 19166.9457 13068.0180 1836.8748
07/05/10 18:46:00 19166.4804 13068.0008 1836.8496
07/05/10 18:48:00 19166.0158 13067.9840 1836.8266
07/05/10 18:50:00 19165.5509 13067.9668 1836.8022
07/05/10 18:52:00 19165.0862 13067.9503 1836.7791
07/05/10 18:54:00 19164.6215 13067.9334 1836.7554
07/05/10 18:56:00 19164.1565 13067.9163 1836.7310
07/05/10 18:58:00 19163.6922 13067.8995 1836.7079
07/05/10 19:00:00 19163.2262 13067.8816 1836.6841
07/05/10 19:02:00 19162.7625 13067.8658 1836.6597
07/05/10 19:04:00 19162.2971 13067.8481 1836.6373
07/05/10 19:06:00 19161.8323 13067.8311 1836.6129
07/05/10 19:08:00 19161.3678 13067.8143 1836.5891
07/05/10 19:10:00 19160.9029 13067.7974 1836.5647
07/05/10 19:12:00 19160.4387 13067.7807 1836.5417
07/05/10 19:14:00 19159.9729 13067.7628 1836.5178
07/05/10 19:16:00 19159.5096 13067.7469 1836.4935
07/05/10 19:18:00 19159.0438 13067.7291 1836.4697
07/05/10 19:20:00 19158.5797 13067.7125 1836.4466
07/05/10 19:22:00 19158.1140 13067.6946 1836.4228
07/05/10 19:24:00 19157.6494 13067.6776 1836.3984
07/05/10 19:26:00 19157.1851 13067.6609 1836.3746
07/05/10 19:28:00 19156.7207 13067.6439 1836.3502
07/05/10 19:30:00 19156.2566 13067.6274 1836.3271
07/05/10 19:32:00 19155.7910 13067.6097 1836.3033
07/05/10 19:34:00 19155.3268 13067.5930 1836.2796
07/05/10 19:36:00 19154.8613 13067.5751 1836.2557
07/05/10 19:38:00 19154.3969 13067.5583 1836.2313
07/05/10 19:40:00 19153.9330 13067.5418 1836.2083
07/05/10 19:42:00 19153.4676 13067.5241 1836.1844
07/05/10 19:44:00 19153.0033 13067.5071 1836.1600
07/05/10 19:46:00 19152.5382 13067.4896 1836.1369
07/05/10 19:48:00 19152.0739 13067.4728 1836.1124
07/05/10 19:50:00 19151.6097 13067.4559 1836.0880
07/05/10 19:52:00 19151.1448 13067.4387 1836.0656
07/05/10 19:54:00 19150.6806 13067.4219 1836.0411
07/05/10 19:56:00 19150.2155 13067.4041 1836.0173
07/05/10 19:58:00 19149.7513 13067.3873 1835.9929
07/05/10 20:00:00 19149.2864 13067.3698 1835.9697
07/05/10 20:02:00 19148.8223 13067.3531 1835.9453
07/05/10 20:04:00 19148.3572 13067.3354 1835.9215
07/05/10 20:06:00 19147.8921 13067.3177 1835.8976
07/05/10 20:08:00 19147.4281 13067.3010 1835.8732
07/05/10 20:10:00 19146.9646 13067.2847 1835.8502
07/05/10 20:12:00 19146.4997 13067.2669 1835.8263
07/05/10 20:14:00 19146.0346 13067.2494 1835.8025
07/05/10 20:16:00 19145.5706 13067.2324 1835.7774
07/05/10 20:18:00 19145.1055 13067.2149 1835.7535
07/05/10 20:20:00 19144.6417 13067.1982 1835.7291
07/05/10 20:22:00 19144.1773 13067.1810 1835.7067
07/05/10 20:24:00 19143.7126 13067.1633 1835.6828
07/05/10 20:26:00 19143.2488 13067.1467 1835.6584
07/05/10 20:28:00 19142.7839 13067.1292 1835.6346
07/05/10 20:30:00 19142.3192 13067.1116 1835.6107
07/05/10 20:32:00 19141.8554 13067.0950 1835.5863
07/05/10 20:34:00 19141.3907 13067.0775 1835.5625
07/05/10 20:36:00 19140.9261 13067.0600 1835.5386
07/05/10 20:38:00 19140.4626 13067.0432 1835.5142
07/05/10 20:40:00 19139.9966 13067.0246 1835.4903
07/05/10 20:42:00 19139.5330 13067.0081 1835.4658
07/05/10 20:44:00 19139.0685 13066.9905 1835.4420
07/05/10 20:46:00 19138.6038 13066.9732 1835.4182
07/05/10 20:48:00 19138.1393 13066.9557 1835.3943
07/05/10 20:50:00 19137.6759 13066.9391 1835.3699
07/05/10 20:52:00 19137.2114 13066.9217 1835.3461
07/05/10 20:54:00 19136.7469 13066.9043 1835.3222
07/05/10 20:56:00 19136.2826 13066.8867 1835.2984
07/05/10 20:58:00 19135.8192 13066.8703 1835.2740
07/05/10 21:00:00 19135.3538 13066.8519 1835.2507
07/05/10 21:02:00 19134.8893 13066.8346 1835.2269
07/05/10 21:04:00 19134.4261 13066.8181 1835.2025
07/05/10 21:06:00 19133.9604 13066.7993 1835.1779
07/05/10 21:08:00 19133.4972 13066.7828 1835.1534
07/05/10 21:10:00 19133.0329 13066.7655 1835.1296
07/05/10 21:12:00 19132.5687 13066.7481 1835.1058
07/05/10 21:14:00 19132.1034 13066.7299 1835.0825
07/05/10 21:16:00 19131.6404 13066.7134 1835.0581
07/05/10 21:18:00 19131.1758 13066.6957 1835.0329
07/05/10 21:20:00 19130.7117 13066.6783 1835.0090
07/05/10 21:22:00 19130.2476 13066.6610 1834.9852
07/05/10 21:24:00 19129.7835 13066.6438 1834.9614
07/05/10 21:26:00 19129.3195 13066.6264 1834.9375
07/05/10 21:28:00 19128.8539 13066.6079 1834.9129
07/05/10 21:30:00 19128.3900 13066.5906 1834.8891
07/05/10 21:32:00 19127.9271 13066.5742 1834.8646
07/05/10 21:34:00 19127.4632 13066.5569 1834.8408
07/05/10 21:36:00 19126.9977 13066.5384 1834.8162
07/05/10 21:38:00 19126.5338 13066.5212 1834.7924
07/05/10 21:40:00 19126.0699 13066.5040 1834.7685
07/05/10 21:42:00 19125.6059 13066.4865 1834.7440
07/05/10 21:44:00 19125.1422 13066.4692 1834.7202
07/05/10 21:46:00 19124.6771 13066.4509 1834.6962
07/05/10 21:48:00 19124.2132 13066.4335 1834.6717
07/05/10 21:50:00 19123.7495 13066.4163 1834.6479
07/05/10 21:52:00 19123.2857 13066.3992 1834.6240
07/05/10 21:54:00 19122.8205 13066.3807 1834.5994
07/05/10 21:56:00 19122.3569 13066.3635 1834.5756
07/05/10 21:58:00 19121.8929 13066.3459 1834.5503
07/05/10 22:00:00 19121.4292 13066.3289 1834.5265
07/05/10 22:02:00 19120.9645 13066.3105 1834.5026
07/05/10 22:04:00 19120.5007 13066.2931 1834.4781
07/05/10 22:06:00 19120.0372 13066.2761 1834.4542
07/05/10 22:08:00 19119.5735 13066.2588 1834.4297
07/05/10 22:10:00 19119.1100 13066.2418 1834.4059
07/05/10 22:12:00 19118.6451 13066.2233 1834.3812
07/05/10 22:14:00 19118.1817 13066.2062 1834.3574
07/05/10 22:16:00 19117.7168 13066.1878 1834.3328
07/05/10 22:18:00 19117.2535 13066.1707 1834.3090
07/05/10 22:20:00 19116.7897 13066.1533 1834.2837
07/05/10 22:22:00 19116.3253 13066.1354 1834.2605
07/05/10 22:24:00 19115.8618 13066.1181 1834.2360
07/05/10 22:26:00 19115.3970 13066.0998 1834.2113
07/05/10 22:28:00 19114.9338 13066.0828 1834.1875
07/05/10 22:30:00 19114.4702 13066.0653 1834.1623
07/05/10 22:32:00 19114.0060 13066.0474 1834.1391
07/05/10 22:34:00 19113.5415 13066.0294 1834.1151
07/05/10 22:36:00 19113.0781 13066.0119 1834.0899
07/05/10 22:38:00 19112.6139 13065.9940 1834.0667
07/05/10 22:40:00 19112.1503 13065.9768 1834.0414
07/05/10 22:42:00 19111.6874 13065.9596 1834.0176
07/05/10 22:44:00 19111.2228 13065.9415 1833.9930
07/05/10 22:46:00 19110.7585 13065.9234 1833.9691
07/05/10 22:48:00 19110.2956 13065.9065 1833.9452
07/05/10 22:50:00 19109.8312 13065.8882 1833.9206
07/05/10 22:52:00 19109.3678 13065.8709 1833.8954
07/05/10 22:54:00 19108.9037 13065.8529 1833.8714
07/05/10 22:56:00 19108.4405 13065.8359 1833.8469
07/05/10 22:58:00 19107.9765 13065.8178 1833.8230
07/05/10 23:00:00 19107.5121 13065.7997 1833.7984
07/05/10 23:02:00 19107.0478 13065.7815 1833.7737
07/05/10 23:04:00 19106.5851 13065.7647 1833.7499
07/05/10 23:06:00 19106.1212 13065.7466 1833.7260
07/05/10 23:08:00 19105.6580 13065.7294 1833.7007
07/05/10 23:10:00 19105.1938 13065.7113 1833.6761
07/05/10 23:12:00 19104.7298 13065.6934 1833.6522
07/05/10 23:14:00 19104.2672 13065.6766 1833.6284
07/05/10 23:16:00 19103.8031 13065.6585 1833.6037
07/05/10 23:18:00 19103.3391 13065.6403 1833.5791
07/05/10 23:20:00 19102.8750 13065.6223 1833.5545
07/05/10 23:22:00 19102.4112 13065.6044 1833.5306
07/05/10 23:24:00 19101.9472 13065.5863 1833.5059
07/05/10 23:26:00 19101.4842 13065.5693 1833.4807
07/05/10 23:28:00 19101.0206 13065.5512 1833.4568
07/05/10 23:30:00 19100.5572 13065.5336 1833.4336
07/05/10 23:32:00 19100.0933 13065.5156 1833.4089
07/05/10 23:34:00 19099.6304 13065.4985 1833.3837
07/05/10 23:36:00 19099.1668 13065.4807 1833.3598
07/05/10 23:38:00 19098.7030 13065.4627 1833.3351
07/05/10 23:40:00 19098.2382 13065.4437 1833.3111
07/05/10 23:42:00 19097.7743 13065.4259 1833.2865
07/05/10 23:44:00 19097.3120 13065.4088 1833.2620
07/05/10 23:46:00 19096.8483 13065.3909 1833.2373
07/05/10 23:48:00 19096.3846 13065.3729 1833.2127
07/05/10 23:50:00 19095.9212 13065.3551 1833.1888
07/05/10 23:52:00 19095.4575 13065.3372 1833.1642
07/05/10 23:54:00 19094.9939 13065.3192 1833.1395
07/05/10 23:56:00 19094.5305 13065.3016 1833.1156
07/05/10 23:58:00 19094.0669 13065.2837 1833.0910
07/05/11 00:00:00 19093.6034 13065.2658 1833.0664
07/05/11 00:02:00 19093.1398 13065.2476 1833.0410
07/05/11 00:04:00 19092.6763 13065.2298 1833.0164
07/05/11 00:06:00 19092.2129 13065.2118 1832.9918
07/05/11 00:08:00 19091.7496 13065.1942 1832.9679
07/05/11 00:10:00 19091.2862 13065.1763 1832.9432
07/05/11 00:12:00 19090.8229 13065.1585 1832.9186
07/05/11 00:14:00 19090.3598 13065.1408 1832.8947
07/05/11 00:16:00 19089.8960 13065.1226 1832.8686
07/05/11 00:18:00 19089.4319 13065.1040 1832.8453
07/05/11 00:20:00 19088.9686 13065.0862 1832.8207
07/05/11 00:22:00 19088.5054 13065.0683 1832.7961
07/05/11 00:24:00 19088.0423 13065.0509 1832.7722
07/05/11 00:26:00 19087.5788 13065.0325 1832.7461
07/05/11 00:28:00 19087.1148 13065.0140 1832.7228
07/05/11 00:30:00 19086.6515 13064.9964 1832.6982
07/05/11 00:32:00 19086.1885 13064.9785 1832.6736
07/05/11 00:34:00 19085.7252 13064.9606 1832.6482
07/05/11 00:36:00 19085.2611 13064.9419 1832.6242
07/05/11 00:38:00 19084.7981 13064.9241 1832.5996
07/05/11 00:40:00 19084.3354 13064.9066 1832.5757
07/05/11 00:42:00 19083.8719 13064.8885 1832.5496
07/05/11 00:44:00 19083.4081 13064.8701 1832.5263
07/05/11 00:46:00 19082.9452 13064.8524 1832.5017
07/05/11 00:48:00 19082.4821 13064.8344 1832.4764
07/05/11 00:50:00 19082.0192 13064.8168 1832.4517
07/05/11 00:52:00 19081.5552 13064.7983 1832.4277
07/05/11 00:54:00 19081.0923 13064.7803 1832.4024
07/05/11 00:56:00 19080.6295 13064.7626 1832.3778
07/05/11 00:58:00 19080.1654 13064.7439 1832.3530
07/05/11 01:00:00 19079.7027 13064.7263 1832.3284
07/05/11 01:02:00 19079.2391 13064.7080 1832.3051
07/05/11 01:04:00 19078.7760 13064.6899 1832.2791
07/05/11 01:06:00 19078.3125 13064.6715 1832.2558
07/05/11 01:08:00 19077.8495 13064.6535 1832.2297
07/05/11 01:10:00 19077.3860 13064.6352 1832.2064
07/05/11 01:12:00 19076.9230 13064.6172 1832.1804
07/05/11 01:14:00 19076.4596 13064.5990 1832.1571
07/05/11 01:16:00 19075.9965 13064.5810 1832.1310
07/05/11 01:18:00 19075.5333 13064.5627 1832.1077
07/05/11 01:20:00 19075.0703 13064.5448 1832.0817
07/05/11 01:22:00 19074.6070 13064.5266 1832.0584
07/05/11 01:24:00 19074.1431 13064.5077 1832.0330
07/05/11 01:26:00 19073.6807 13064.4902 1832.0083
07/05/11 01:28:00 19073.2181 13064.4725 1831.9830
07/05/11 01:30:00 19072.7544 13064.4539 1831.9583
07/05/11 01:32:00 19072.2921 13064.4363 1831.9337
07/05/11 01:34:00 19071.8286 13064.4177 1831.9089
07/05/11 01:36:00 19071.3652 13064.3994 1831.8849
07/05/11 01:38:00 19070.9027 13064.3817 1831.8596
07/05/11 01:40:00 19070.4391 13064.3628 1831.8342
07/05/11 01:42:00 19069.9759 13064.3448 1831.8109
07/05/11 01:44:00 19069.5123 13064.3260 1831.7854
07/05/11 01:46:00 19069.0488 13064.3075 1831.7607
07/05/11 01:48:00 19068.5868 13064.2900 1831.7361
07/05/11 01:50:00 19068.1233 13064.2716 1831.7114
07/05/11 01:52:00 19067.6611 13064.2539 1831.6860
07/05/11 01:54:00 19067.1981 13064.2355 1831.6620
07/05/11 01:56:00 19066.7347 13064.2172 1831.6373
07/05/11 01:58:00 19066.2711 13064.1985 1831.6119
07/05/11 02:00:00 19065.8084 13064.1803 1831.5886
07/05/11 02:02:00 19065.3461 13064.1625 1831.5625
07/05/11 02:04:00 19064.8828 13064.1441 1831.5378
07/05/11 02:06:00 19064.4197 13064.1257 1831.5131
07/05/11 02:08:00 19063.9574 13064.1079 1831.4871
07/05/11 02:10:00 19063.4949 13064.0898 1831.4637
07/05/11 02:12:00 19063.0315 13064.0712 1831.4383
07/05/11 02:14:00 19062.5684 13064.0528 1831.4136
07/05/11 02:16:00 19062.1054 13064.0343 1831.3889
07/05/11 02:18:00 19061.6421 13064.0158 1831.3635
07/05/11 02:20:00 19061.1796 13063.9978 1831.3402
07/05/11 02:22:00 19060.7175 13063.9801 1831.3141
07/05/11 02:24:00 19060.2546 13063.9617 1831.2894
07/05/11 02:26:00 19059.7906 13063.9425 1831.2653
07/05/11 02:28:00 19059.3274 13063.9240 1831.2399
07/05/11 02:30:00 19058.8646 13063.9056 1831.2151
07/05/11 02:32:00 19058.4019 13063.8872 1831.1904
07/05/11 02:34:00 19057.9399 13063.8695 1831.1644
07/05/11 02:36:00 19057.4771 13063.8513 1831.1397
07/05/11 02:38:00 19057.0143 13063.8330 1831.1150
07/05/11 02:40:00 19056.5504 13063.8135 1831.0901
07/05/11 02:42:00 19056.0876 13063.7953 1831.0654
07/05/11 02:44:00 19055.6249 13063.7771 1831.0407
07/05/11 02:46:00 19055.1637 13063.7598 1831.0161
07/05/11 02:48:00 19054.7000 13063.7406 1830.9920
07/05/11 02:50:00 19054.2370 13063.7219 1830.9658
07/05/11 02:52:00 19053.7742 13063.7035 1830.9404
07/05/11 02:54:00 19053.3104 13063.6845 1830.9163
07/05/11 02:56:00 19052.8491 13063.6671 1830.8910
07/05/11 02:58:00 19052.3863 13063.6487 1830.8656
07/05/11 03:00:00 19051.9228 13063.6295 1830.8415
07/05/11 03:02:00 19051.4604 13063.6113 1830.8167
07/05/11 03:04:00 19050.9977 13063.5930 1830.7913
07/05/11 03:06:00 19050.5353 13063.5748 1830.7666
07/05/11 03:08:00 19050.0731 13063.5565 1830.7419
07/05/11 03:10:00 19049.6094 13063.5373 1830.7171
07/05/11 03:12:00 19049.1471 13063.5192 1830.6923
07/05/11 03:14:00 19048.6844 13063.5006 1830.6662
07/05/11 03:16:00 19048.2221 13063.4825 1830.6415
07/05/11 03:18:00 19047.7597 13063.4642 1830.6161
07/05/11 03:20:00 19047.2964 13063.4451 1830.5920
07/05/11 03:22:00 19046.8332 13063.4261 1830.5679
07/05/11 03:24:00 19046.3718 13063.4088 1830.5418
07/05/11 03:26:00 19045.9083 13063.3893 1830.5163
07/05/11 03:28:00 19045.4461 13063.3713 1830.4916
07/05/11 03:30:00 19044.9830 13063.3522 1830.4675
07/05/11 03:32:00 19044.5208 13063.3339 1830.4421
07/05/11 03:34:00 19044.0583 13063.3155 1830.4159
07/05/11 03:36:00 19043.5953 13063.2965 1830.3918
07/05/11 03:38:00 19043.1333 13063.2785 1830.3671
07/05/11 03:40:00 19042.6711 13063.2603 1830.3417
07/05/11 03:42:00 19042.2079 13063.2411 1830.3169
07/05/11 03:44:00 19041.7459 13063.2228 1830.2914
07/05/11 03:46:00 19041.2829 13063.2040 1830.2673
07/05/11 03:48:00 19040.8207 13063.1855 1830.2412
07/05/11 03:50:00 19040.3588 13063.1676 1830.2165
07/05/11 03:52:00 19039.8958 13063.1484 1830.1917
07/05/11 03:54:00 19039.4325 13063.1292 1830.1662
07/05/11 03:56:00 19038.9707 13063.1113 1830.1414
07/05/11 03:58:00 19038.5080 13063.0924 1830.1173
07/05/11 04:00:00 19038.0459 13063.0740 1830.0912
07/05/11 04:02:00 19037.5840 13063.0560 1830.0658
07/05/11 04:04:00 19037.1209 13063.0366 1830.0403
07/05/11 04:06:00 19036.6583 13063.0178 1830.0162
07/05/11 04:08:00 19036.1951 13062.9986 1829.9906
07/05/11 04:10:00 19035.7337 13062.9806 1829.9659
07/05/11 04:12:00 19035.2708 13062.9617 1829.9411
07/05/11 04:14:00 19034.8078 13062.9425 1829.9156
07/05/11 04:16:00 19034.3462 13062.9247 1829.8909
07/05/11 04:18:00 19033.8844 13062.9064 1829.8648
07/05/11 04:20:00 19033.4220 13062.8876 1829.8406
07/05/11 04:22:00 19032.9601 13062.8693 1829.8145
07/05/11 04:24:00 19032.4976 13062.8503 1829.7897
07/05/11 04:26:00 19032.0346 13062.8313 1829.7642
07/05/11 04:28:00 19031.5731 13062.8132 1829.7388
07/05/11 04:30:00 19031.1106 13062.7942 1829.7140
07/05/11 04:32:00 19030.6467 13062.7742 1829.6890
07/05/11 04:34:00 19030.1855 13062.7564 1829.6643
07/05/11 04:36:00 19029.7228 13062.7374 1829.6388
07/05/11 04:38:00 19029.2605 13062.7187 1829.6147
07/05/11 04:40:00 19028.7988 13062.7006 1829.5886
07/05/11 04:42:00 19028.3362 13062.6815 1829.5631
07/05/11 04:44:00 19027.8738 13062.6626 1829.5383
07/05/11 04:46:00 19027.4123 13062.6445 1829.5121
07/05/11 04:48:00 19026.9487 13062.6246 1829.4872
07/05/11 04:50:00 19026.4866 13062.6060 1829.4631
07/05/11 04:52:00 19026.0251 13062.5879 1829.4370
07/05/11 04:54:00 19025.5627 13062.5688 1829.4115
07/05/11 04:56:00 19025.1007 13062.5501 1829.3874
07/05/11 04:58:00 19024.6382 13062.5313 1829.3618
07/05/11 05:00:00 19024.1758 13062.5123 1829.3363
07/05/11 05:02:00 19023.7136 13062.4935 1829.3115
07/05/11 05:04:00 19023.2516 13062.4746 1829.2867
07/05/11 05:06:00 19022.7892 13062.4557 1829.2612
07/05/11 05:08:00 19022.3280 13062.4377 1829.2351
07/05/11 05:10:00 19021.8646 13062.4178 1829.2102
07/05/11 05:12:00 19021.4025 13062.3992 1829.1853
07/05/11 05:14:00 19020.9414 13062.3811 1829.1592
07/05/11 05:16:00 19020.4781 13062.3613 1829.1343
07/05/11 05:18:00 19020.0170 13062.3433 1829.1082
07/05/11 05:20:00 19019.5537 13062.3236 1829.0833
07/05/11 05:22:00 19019.0922 13062.3050 1829.0592
07/05/11 05:24:00 19018.6312 13062.2869 1829.0330
07/05/11 05:26:00 19018.1681 13062.2671 1829.0081
07/05/11 05:28:00 19017.7059 13062.2484 1828.9826
07/05/11 05:30:00 19017.2439 13062.2295 1828.9571
07/05/11 05:32:00 19016.7819 13062.2107 1828.9316
07/05/11 05:34:00 19016.3201 13062.1918 1828.9061
07/05/11 05:36:00 19015.8570 13062.1721 1828.8812
07/05/11 05:38:00 19015.3962 13062.1541 1828.8551
07/05/11 05:40:00 19014.9336 13062.1349 1828.8315
07/05/11 05:42:00 19014.4718 13062.1161 1828.8060
07/05/11 05:44:00 19014.0100 13062.0973 1828.7805
07/05/11 05:46:00 19013.5482 13062.0785 1828.7550
07/05/11 05:48:00 19013.0863 13062.0598 1828.7295
07/05/11 05:50:00 19012.6236 13062.0400 1828.7046
07/05/11 05:52:00 19012.1629 13062.0222 1828.6785
07/05/11 05:54:00 19011.7002 13062.0025 1828.6536
07/05/11 05:56:00 19011.2385 13061.9837 1828.6280
07/05/11 05:58:00 19010.7757 13061.9642 1828.6031
07/05/11 06:00:00 19010.3140 13061.9455 1828.5776
07/05/11 06:02:00 19009.8523 13061.9265 1828.5514
07/05/11 06:04:00 19009.3896 13061.9070 1828.5265
07/05/11 06:06:00 19008.9281 13061.8882 1828.5010
07/05/11 06:08:00 19008.4665 13061.8696 1828.4755
07/05/11 06:10:00 19008.0051 13061.8509 1828.4499
07/05/11 06:12:00 19007.5426 13061.8313 1828.4250
07/05/11 06:14:00 19007.0810 13061.8128 1828.3995
07/05/11 06:16:00 19006.6186 13061.7931 1828.3746
07/05/11 06:18:00 19006.1572 13061.7745 1828.3491
07/05/11 06:20:00 19005.6953 13061.7555 1828.3222
07/05/11 06:22:00 19005.2340 13061.7369 1828.2967
07/05/11 06:24:00 19004.7717 13061.7173 1828.2718
07/05/11 06:26:00 19004.3104 13061.6987 1828.2462
07/05/11 06:28:00 19003.8481 13061.6792 1828.2213
07/05/11 06:30:00 19003.3868 13061.6606 1828.1958
07/05/11 06:32:00 19002.9243 13061.6410 1828.1702
07/05/11 06:34:00 19002.4631 13061.6224 1828.1447
07/05/11 06:36:00 19002.0009 13061.6029 1828.1198
07/05/11 06:38:00 19001.5398 13061.5843 1828.0943
07/05/11 06:40:00 19001.0771 13061.5646 1828.0680
07/05/11 06:42:00 19000.6160 13061.5461 1828.0425
07/05/11 06:44:00 19000.1539 13061.5266 1828.0175
07/05/11 06:46:00 18999.6927 13061.5078 1827.9913
07/05/11 06:48:00 18999.2306 13061.4885 1827.9664
07/05/11 06:50:00 18998.7697 13061.4699 1827.9409
07/05/11 06:52:00 18998.3066 13061.4495 1827.9166
07/05/11 06:54:00 18997.8452 13061.4308 1827.8897
07/05/11 06:56:00 18997.3832 13061.4114 1827.8648
07/05/11 06:58:00 18996.9221 13061.3927 1827.8386
07/05/11 07:00:00 18996.4603 13061.3733 1827.8137
07/05/11 07:02:00 18995.9994 13061.3549 1827.7881
07/05/11 07:04:00 18995.5360 13061.3343 1827.7624
07/05/11 07:06:00 18995.0753 13061.3158 1827.7369
07/05/11 07:08:00 18994.6133 13061.2963 1827.7113
07/05/11 07:10:00 18994.1526 13061.2778 1827.6858
07/05/11 07:12:00 18993.6908 13061.2585 1827.6609
07/05/11 07:14:00 18993.2286 13061.2389 1827.6346
07/05/11 07:16:00 18992.7679 13061.2205 1827.6091
07/05/11 07:18:00 18992.3047 13061.2000 1827.5834
07/05/11 07:20:00 18991.8443 13061.1814 1827.5579
07/05/11 07:22:00 18991.3823 13061.1621 1827.5322
07/05/11 07:24:00 18990.9207 13061.1428 1827.5073
07/05/11 07:26:00 18990.4587 13061.1232 1827.4810
07/05/11 07:28:00 18989.9982 13061.1049 1827.4555
07/05/11 07:30:00 18989.5364 13061.0855 1827.4299
07/05/11 07:32:00 18989.0750 13061.0662 1827.4050
07/05/11 07:34:00 18988.6130 13061.0467 1827.3787
07/05/11 07:36:00 18988.1517 13061.0273 1827.3538
07/05/11 07:38:00 18987.6900 13061.0080 1827.3282
07/05/11 07:40:00 18987.2281 13060.9884 1827.3019
07/05/11 07:42:00 18986.7667 13060.9693 1827.2770
07/05/11 07:44:00 18986.3061 13060.9505 1827.2500
07/05/11 07:46:00 18985.8437 13060.9305 1827.2257
07/05/11 07:48:00 18985.3833 13060.9120 1827.1995
07/05/11 07:50:00 18984.9204 13060.8916 1827.1738
07/05/11 07:52:00 18984.4603 13060.8734 1827.1483
07/05/11 07:54:00 18983.9987 13060.8542 1827.1227
07/05/11 07:56:00 18983.5372 13060.8346 1827.0964
07/05/11 07:58:00 18983.0760 13060.8155 1827.0715
07/05/11 08:00:00 18982.6145 13060.7959 1827.0452
07/05/11 08:02:00 18982.1531 13060.7767 1827.0196
07/05/11 08:04:00 18981.6916 13060.7572 1826.9932
07/05/11 08:06:00 18981.2295 13060.7372 1826.9689
07/05/11 08:08:00 18980.7692 13060.7189 1826.9427
07/05/11 08:10:00 18980.3078 13060.6995 1826.9164
07/05/11 08:12:00 18979.8454 13060.6791 1826.8907
07/05/11 08:14:00 18979.3844 13060.6601 1826.8658
07/05/11 08:16:00 18978.9233 13060.6408 1826.8402
07/05/11 08:18:00 18978.4619 13060.6214 1826.8139
07/05/11 08:20:00 18978.0008 13060.6022 1826.7883
07/05/11 08:22:00 18977.5384 13060.5819 1826.7626
07/05/11 08:24:00 18977.0776 13060.5629 1826.7377
07/05/11 08:26:00 18976.6174 13060.5444 1826.7108
07/05/11 08:28:00 18976.1553 13060.5244 1826.6858
07/05/11 08:30:00 18975.6942 13060.5050 1826.6594
07/05/11 08:32:00 18975.2333 13060.4858 1826.6338
07/05/11 08:34:00 18974.7710 13060.4656 1826.6081
07/05/11 08:36:00 18974.3099 13060.4463 1826.5818
07/05/11 08:38:00 18973.8493 13060.4273 1826.5569
07/05/11 08:40:00 18973.3873 13060.4073 1826.5319
07/05/11 08:42:00 18972.9264 13060.3879 1826.5056
07/05/11 08:44:00 18972.4655 13060.3689 1826.4800
07/05/11 08:46:00 18972.0035 13060.3486 1826.4543
07/05/11 08:48:00 18971.5426 13060.3293 1826.4280
07/05/11 08:50:00 18971.0818 13060.3104 1826.4024
07/05/11 08:52:00 18970.6198 13060.2902 1826.3767
07/05/11 08:54:00 18970.1593 13060.2710 1826.3511
07/05/11 08:56:00 18969.6984 13060.2518 1826.3248
07/05/11 08:58:00 18969.2375 13060.2326 1826.2984
07/05/11 09:00:00 18968.7758 13060.2128 1826.2734
07/05/11 09:02:00 18968.3151 13060.1935 1826.2471
07/05/11 09:04:00 18967.8546 13060.1744 1826.2215
07/05/11 09:06:00 18967.3928 13060.1543 1826.1958
07/05/11 09:08:00 18966.9321 13060.1351 1826.1695
07/05/11 09:10:00 18966.4705 13060.1153 1826.1445
07/05/11 09:12:00 18966.0089 13060.0951 1826.1188
07/05/11 09:14:00 18965.5480 13060.0758 1826.0918
07/05/11 09:16:00 18965.0874 13060.0566 1826.0655
07/05/11 09:18:00 18964.6271 13060.0376 1826.0399
07/05/11 09:20:00 18964.1644 13060.0167 1826.0148
07/05/11 09:22:00 18963.7039 13059.9976 1825.9885
07/05/11 09:24:00 18963.2436 13059.9786 1825.9629
07/05/11 09:26:00 18962.7820 13059.9587 1825.9372
07/05/11 09:28:00 18962.3208 13059.9388 1825.9122
07/05/11 09:30:00 18961.8599 13059.9194 1825.8844
07/05/11 09:32:00 18961.3997 13059.9005 1825.8588
07/05/11 09:34:00 18960.9372 13059.8796 1825.8337
07/05/11 09:36:00 18960.4771 13059.8607 1825.8081
07/05/11 09:38:00 18960.0163 13059.8413 1825.7804
07/05/11 09:40:00 18959.5553 13059.8214 1825.7554
07/05/11 09:42:00 18959.0939 13059.8015 1825.7297
07/05/11 09:44:00 18958.6327 13059.7815 1825.7040
07/05/11 09:46:00 18958.1721 13059.7624 1825.6770
07/05/11 09:48:00 18957.7111 13059.7426 1825.6520
07/05/11 09:50:00 18957.2499 13059.7227 1825.6263
07/05/11 09:52:00 18956.7898 13059.7038 1825.6000
07/05/11 09:54:00 18956.3283 13059.6837 1825.5736
07/05/11 09:56:00 18955.8686 13059.6648 1825.5480
07/05/11 09:58:00 18955.4075 13059.6449 1825.5223
07/05/11 10:00:00 18954.9450 13059.6240 1825.4965
07/05/11 10:02:00 18954.4850 13059.6050 1825.4702
07/05/11 10:04:00 18954.0240 13059.5852 1825.4445
07/05/11 10:06:00 18953.5639 13059.5659 1825.4174
07/05/11 10:08:00 18953.1020 13059.5454 1825.3931
07/05/11 10:10:00 18952.6416 13059.5261 1825.3653
07/05/11 10:12:00 18952.1810 13059.5065 1825.3403
07/05/11 10:14:00 18951.7201 13059.4866 1825.3146
07/05/11 10:16:00 18951.2600 13059.4676 1825.2876
07/05/11 10:18:00 18950.7981 13059.4469 1825.2625
07/05/11 10:20:00 18950.3371 13059.4268 1825.2361
07/05/11 10:22:00 18949.8772 13059.4081 1825.2098
07/05/11 10:24:00 18949.4163 13059.3881 1825.1834
07/05/11 10:26:00 18948.9557 13059.3686 1825.1584
07/05/11 10:28:00 18948.4945 13059.3484 1825.1313
07/05/11 10:30:00 18948.0341 13059.3288 1825.1063
07/05/11 10:32:00 18947.5730 13059.3087 1825.0792
07/05/11 10:34:00 18947.1125 13059.2891 1825.0542
07/05/11 10:36:00 18946.6517 13059.2693 1825.0278
07/05/11 10:38:00 18946.1911 13059.2495 1825.0021
07/05/11 10:40:00 18945.7303 13059.2296 1824.9757
07/05/11 10:42:00 18945.2698 13059.2099 1824.9500
07/05/11 10:44:00 18944.8091 13059.1900 1824.9236
07/05/11 10:46:00 18944.3482 13059.1702 1824.8972
07/05/11 10:48:00 18943.8877 13059.1506 1824.8715
07/05/11 10:50:00 18943.4271 13059.1308 1824.8451
07/05/11 10:52:00 18942.9667 13059.1110 1824.8194
07/05/11 10:54:00 18942.5050 13059.0903 1824.7936
07/05/11 10:56:00 18942.0444 13059.0705 1824.7672
07/05/11 10:58:00 18941.5841 13059.0508 1824.7415
07/05/11 11:00:00 18941.1236 13059.0310 1824.7151
07/05/11 11:02:00 18940.6631 13059.0112 1824.6887
07/05/11 11:04:00 18940.2028 13058.9916 1824.6630
07/05/11 11:06:00 18939.7423 13058.9719 1824.6366
07/05/11 11:08:00 18939.2807 13058.9512 1824.6108
07/05/11 11:10:00 18938.8201 13058.9312 1824.5837
07/05/11 11:12:00 18938.3602 13058.9118 1824.5587
07/05/11 11:14:00 18937.8997 13058.8918 1824.5315
07/05/11 11:16:00 18937.4393 13058.8721 1824.5051
07/05/11 11:18:00 18936.9795 13058.8528 1824.4801
07/05/11 11:20:00 18936.5189 13058.8329 1824.4530
07/05/11 11:22:00 18936.0577 13058.8122 1824.4272
07/05/11 11:24:00 18935.5963 13058.7917 1824.4014
07/05/11 11:26:00 18935.1361 13058.7719 1824.3750
07/05/11 11:28:00 18934.6761 13058.7526 1824.3493
07/05/11 11:30:00 18934.2161 13058.7327 1824.3229
07/05/11 11:32:00 18933.7545 13058.7121 1824.2964
07/05/11 11:34:00 18933.2945 13058.6923 1824.2700
07/05/11 11:36:00 18932.8344 13058.6727 1824.2436
07/05/11 11:38:00 18932.3744 13058.6530 1824.2172
07/05/11 11:40:00 18931.9130 13058.6324 1824.1907
07/05/11 11:42:00 18931.4535 13058.6131 1824.1657
07/05/11 11:44:00 18930.9924 13058.5926 1824.1399
07/05/11 11:46:00 18930.5312 13058.5719 1824.1134
07/05/11 11:48:00 18930.0712 13058.5523 1824.0870
07/05/11 11:50:00 18929.6114 13058.5326 1824.0606
07/05/11 11:52:00 18929.1505 13058.5121 1824.0348
07/05/11 11:54:00 18928.6904 13058.4924 1824.0077
07/05/11 11:56:00 18928.2295 13058.4719 1823.9819
07/05/11 11:58:00 18927.7696 13058.4525 1823.9555
07/05/11 12:00:00 18927.3099 13058.4329 1823.9291
07/05/11 12:02:00 18926.8489 13058.4122 1823.9026
07/05/11 12:04:00 18926.3892 13058.3927 1823.8762
07/05/11 12:06:00 18925.9284 13058.3723 1823.8504
07/05/11 12:08:00 18925.4688 13058.3528 1823.8240
07/05/11 12:10:00 18925.0079 13058.3321 1823.7975
07/05/11 12:12:00 18924.5483 13058.3126 1823.7711
07/05/11 12:14:00 18924.0876 13058.2922 1823.7453
07/05/11 12:16:00 18923.6270 13058.2719 1823.7195
07/05/11 12:18:00 18923.1673 13058.2521 1823.6924
07/05/11 12:20:00 18922.7067 13058.2318 1823.6666
07/05/11 12:22:00 18922.2456 13058.2111 1823.6394
07/05/11 12:24:00 18921.7851 13058.1907 1823.6136
07/05/11 12:26:00 18921.3257 13058.1713 1823.5872
07/05/11 12:28:00 18920.8652 13058.1509 1823.5614
07/05/11 12:30:00 18920.4045 13058.1304 1823.5349
07/05/11 12:32:00 18919.9452 13058.1111 1823.5085
07/05/11 12:34:00 18919.4848 13058.0907 1823.4827
07/05/11 12:36:00 18919.0241 13058.0699 1823.4555
07/05/11 12:38:00 18918.5636 13058.0497 1823.4297
07/05/11 12:40:00 18918.1042 13058.0301 1823.4026
07/05/11 12:42:00 18917.6439 13058.0099 1823.3768
07/05/11 12:44:00 18917.1836 13057.9896 1823.3510
07/05/11 12:46:00 18916.7230 13057.9689 1823.3238
07/05/11 12:48:00 18916.2638 13057.9496 1823.2974
07/05/11 12:50:00 18915.8036 13057.9294 1823.2716
07/05/11 12:52:00 18915.3432 13057.9089 1823.2451
07/05/11 12:54:00 18914.8827 13057.8883 1823.2179
07/05/11 12:56:00 18914.4224 13057.8682 1823.1921
07/05/11 12:58:00 18913.9623 13057.8480 1823.1663
07/05/11 13:00:00 18913.5030 13057.8282 1823.1385
07/05/11 13:02:00 18913.0431 13057.8079 1823.1127
07/05/11 13:04:00 18912.5830 13057.7878 1823.0869
07/05/11 13:06:00 18912.1226 13057.7672 1823.0597
07/05/11 13:08:00 18911.6623 13057.7470 1823.0332
07/05/11 13:10:00 18911.2035 13057.7277 1823.0068
07/05/11 13:12:00 18910.7431 13057.7072 1822.9796
07/05/11 13:14:00 18910.2833 13057.6869 1822.9538
07/05/11 13:16:00 18909.8235 13057.6669 1822.9281
07/05/11 13:18:00 18909.3631 13057.6464 1822.9009
07/05/11 13:20:00 18908.9032 13057.6264 1822.8751
07/05/11 13:22:00 18908.4430 13057.6059 1822.8479
07/05/11 13:24:00 18907.9833 13057.5858 1822.8221
07/05/11 13:26:00 18907.5233 13057.5652 1822.7949
07/05/11 13:28:00 18907.0633 13057.5449 1822.7684
07/05/11 13:30:00 18906.6023 13057.5238 1822.7425
07/05/11 13:32:00 18906.1424 13057.5036 1822.7160
07/05/11 13:34:00 18905.6823 13057.4831 1822.6888
07/05/11 13:36:00 18905.2228 13057.4630 1822.6630
07/05/11 13:38:00 18904.7628 13057.4426 1822.6358
07/05/11 13:40:00 18904.3031 13057.4227 1822.6100
07/05/11 13:42:00 18903.8433 13057.4022 1822.5828
07/05/11 13:44:00 18903.3838 13057.3822 1822.5570
07/05/11 13:46:00 18902.9239 13057.3617 1822.5298
07/05/11 13:48:00 18902.4644 13057.3418 1822.5040
07/05/11 13:50:00 18902.0046 13057.3214 1822.4768
07/05/11 13:52:00 18901.5441 13057.3005 1822.4516
07/05/11 13:54:00 18901.0842 13057.2803 1822.4244
07/05/11 13:56:00 18900.6245 13057.2598 1822.3972
07/05/11 13:58:00 18900.1641 13057.2390 1822.3720
07/05/11 14:00:00 18899.7043 13057.2188 1822.3448
07/05/11 14:02:00 18899.2451 13057.1988 1822.3190
07/05/11 14:04:00 18898.7854 13057.1785 1822.2918
07/05/11 14:06:00 18898.3257 13057.1582 1822.2646
07/05/11 14:08:00 18897.8665 13057.1380 1822.2381
07/05/11 14:10:00 18897.4060 13057.1170 1822.2122
07/05/11 14:12:00 18896.9464 13057.0967 1822.1850
07/05/11 14:14:00 18896.4857 13057.0756 1822.1584
07/05/11 14:16:00 18896.0267 13057.0557 1822.1327
07/05/11 14:18:00 18895.5660 13057.0346 1822.1061
07/05/11 14:20:00 18895.1066 13057.0144 1822.0789
07/05/11 14:22:00 18894.6476 13056.9945 1822.0531
07/05/11 14:24:00 18894.1882 13056.9743 1822.0259
07/05/11 14:26:00 18893.7277 13056.9532 1821.9993
07/05/11 14:28:00 18893.2683 13056.9330 1821.9721
07/05/11 14:30:00 18892.8079 13056.9119 1821.9455
07/05/11 14:32:00 18892.3491 13056.8920 1821.9197
07/05/11 14:34:00 18891.8886 13056.8710 1821.8931
07/05/11 14:36:00 18891.4294 13056.8508 1821.8659
07/05/11 14:38:00 18890.9701 13056.8307 1821.8387
07/05/11 14:40:00 18890.5098 13056.8097 1821.8121
07/05/11 14:42:00 18890.0507 13056.7894 1821.7849
07/05/11 14:44:00 18889.5909 13056.7688 1821.7597
07/05/11 14:46:00 18889.1307 13056.7477 1821.7331
07/05/11 14:48:00 18888.6716 13056.7276 1821.7059
07/05/11 14:50:00 18888.2124 13056.7076 1821.6787
07/05/11 14:52:00 18887.7525 13056.6868 1821.6528
07/05/11 14:54:00 18887.2936 13056.6665 1821.6256
07/05/11 14:56:00 18886.8334 13056.6457 1821.5990
07/05/11 14:58:00 18886.3735 13056.6245 1821.5725
07/05/11 15:00:00 18885.9145 13056.6045 1821.5453
07/05/11 15:02:00 18885.4544 13056.5837 1821.5187
07/05/11 15:04:00 18884.9955 13056.5636 1821.4915
07/05/11 15:06:00 18884.5356 13056.5425 1821.4649
07/05/11 15:08:00 18884.0756 13056.5217 1821.4383
07/05/11 15:10:00 18883.6171 13056.5018 1821.4118
07/05/11 15:12:00 18883.1571 13056.4809 1821.3852
07/05/11 15:14:00 18882.6972 13056.4601 1821.3586
07/05/11 15:16:00 18882.2374 13056.4391 1821.3320
07/05/11 15:18:00 18881.7787 13056.4191 1821.3048
07/05/11 15:20:00 18881.3190 13056.3982 1821.2782
07/05/11 15:22:00 18880.8603 13056.3783 1821.2510
07/05/11 15:24:00 18880.4005 13056.3574 1821.2244
07/05/11 15:26:00 18879.9410 13056.3368 1821.1985
07/05/11 15:28:00 18879.4814 13056.3159 1821.1719
07/05/11 15:30:00 18879.0229 13056.2959 1821.1447
07/05/11 15:32:00 18878.5633 13056.2750 1821.1182
07/05/11 15:34:00 18878.1037 13056.2542 1821.0916
07/05/11 15:36:00 18877.6435 13056.2331 1821.0636
07/05/11 15:38:00 18877.1843 13056.2124 1821.0377
07/05/11 15:40:00 18876.7259 13056.1926 1821.0105
07/05/11 15:42:00 18876.2664 13056.1717 1820.9839
07/05/11 15:44:00 18875.8058 13056.1501 1820.9579
07/05/11 15:46:00 18875.3475 13056.1302 1820.9307
07/05/11 15:48:00 18874.8878 13056.1092 1820.9034
07/05/11 15:50:00 18874.4285 13056.0885 1820.8768
07/05/11 15:52:00 18873.9691 13056.0677 1820.8502
07/05/11 15:54:00 18873.5098 13056.0469 1820.8236
07/05/11 15:56:00 18873.0500 13056.0258 1820.7956
07/05/11 15:58:00 18872.5908 13056.0051 1820.7691
07/05/11 16:00:00 18872.1316 13055.9846 1820.7432
07/05/11 16:02:00 18871.6736 13055.9647 1820.7160
07/05/11 16:04:00 18871.2138 13055.9437 1820.6880
07/05/11 16:06:00 18870.7536 13055.9222 1820.6620
07/05/11 16:08:00 18870.2945 13055.9014 1820.6354
07/05/11 16:10:00 18869.8362 13055.8815 1820.6075
07/05/11 16:12:00 18869.3760 13055.8598 1820.5815
07/05/11 16:14:00 18868.9169 13055.8393 1820.5549
07/05/11 16:16:00 18868.4576 13055.8184 1820.5276
07/05/11 16:18:00 18867.9986 13055.7978 1820.5010
07/05/11 16:20:00 18867.5396 13055.7772 1820.4744
07/05/11 16:22:00 18867.0802 13055.7560 1820.4464
07/05/11 16:24:00 18866.6212 13055.7355 1820.4199
07/05/11 16:26:00 18866.1621 13055.7146 1820.3926
07/05/11 16:28:00 18865.7022 13055.6931 1820.3666
07/05/11 16:30:00 18865.2443 13055.6735 1820.3394
07/05/11 16:32:00 18864.7853 13055.6527 1820.3121
07/05/11 16:34:00 18864.3253 13055.6313 1820.2861
07/05/11 16:36:00 18863.8661 13055.6104 1820.2581
07/05/11 16:38:00 18863.4074 13055.5897 1820.2315
07/05/11 16:40:00 18862.9485 13055.5689 1820.2042
07/05/11 16:42:00 18862.4886 13055.5476 1820.1782
07/05/11 16:44:00 18862.0295 13055.5266 1820.1502
07/05/11 16:46:00 18861.5708 13055.5061 1820.1237
07/05/11 16:48:00 18861.1109 13055.4845 1820.0970
07/05/11 16:50:00 18860.6533 13055.4649 1820.0698
07/05/11 16:52:00 18860.1935 13055.4432 1820.0431
07/05/11 16:54:00 18859.7349 13055.4228 1820.0165
07/05/11 16:56:00 18859.2759 13055.4019 1819.9885
07/05/11 16:58:00 18858.8162 13055.3806 1819.9625
07/05/11 17:00:00 18858.3575 13055.3600 1819.9352
07/05/11 17:02:00 18857.8986 13055.3391 1819.9072
07/05/11 17:04:00 18857.4392 13055.3177 1819.8812
07/05/11 17:06:00 18856.9805 13055.2971 1819.8539
07/05/11 17:08:00 18856.5217 13055.2763 1819.8260
07/05/11 17:10:00 18856.0623 13055.2549 1819.8000
07/05/11 17:12:00 18855.6037 13055.2343 1819.7727
07/05/11 17:14:00 18855.1454 13055.2140 1819.7461
07/05/11 17:16:00 18854.6856 13055.1922 1819.7187
07/05/11 17:18:00 18854.2272 13055.1716 1819.6914
07/05/11 17:20:00 18853.7673 13055.1500 1819.6640
07/05/11 17:22:00 18853.3084 13055.1289 1819.6387
07/05/11 17:24:00 18852.8508 13055.1091 1819.6101
07/05/11 17:26:00 18852.3911 13055.0874 1819.5827
07/05/11 17:28:00 18851.9320 13055.0665 1819.5575
07/05/11 17:30:00 18851.4735 13055.0458 1819.5295
07/05/11 17:32:00 18851.0142 13055.0242 1819.5028
07/05/11 17:34:00 18850.5557 13055.0036 1819.4748
07/05/11 17:36:00 18850.0965 13054.9824 1819.4488
07/05/11 17:38:00 18849.6373 13054.9610 1819.4221
07/05/11 17:40:00 18849.1789 13054.9402 1819.3941
07/05/11 17:42:00 18848.7197 13054.9188 1819.3674
07/05/11 17:44:00 18848.2613 13054.8982 1819.3394
07/05/11 17:46:00 18847.8022 13054.8772 1819.3135
07/05/11 17:48:00 18847.3431 13054.8557 1819.2868
07/05/11 17:50:00 18846.8849 13054.8350 1819.2588
07/05/11 17:52:00 18846.4257 13054.8137 1819.2321
07/05/11 17:54:00 18845.9675 13054.7930 1819.2041
07/05/11 17:56:00 18845.5085 13054.7717 1819.1774
07/05/11 17:58:00 18845.0491 13054.7503 1819.1500
07/05/11 18:00:00 18844.5913 13054.7298 1819.1227
07/05/11 18:02:00 18844.1319 13054.7085 1819.0954
07/05/11 18:04:00 18843.6744 13054.6882 1819.0688
07/05/11 18:06:00 18843.2154 13054.6670 1819.0421
07/05/11 18:08:00 18842.7564 13054.6453 1819.0147
07/05/11 18:10:00 18842.2974 13054.6242 1818.9880
07/05/11 18:12:00 18841.8383 13054.6027 1818.9606
07/05/11 18:14:00 18841.3803 13054.5822 1818.9326
07/05/11 18:16:00 18840.9215 13054.5610 1818.9059
07/05/11 18:18:00 18840.4625 13054.5396 1818.8786
07/05/11 18:20:00 18840.0038 13054.5183 1818.8519
07/05/11 18:22:00 18839.5459 13054.4977 1818.8239
07/05/11 18:24:00 18839.0871 13054.4767 1818.7972
07/05/11 18:26:00 18838.6282 13054.4553 1818.7698
07/05/11 18:28:00 18838.1696 13054.4341 1818.7431
07/05/11 18:30:00 18837.7107 13054.4127 1818.7157
07/05/11 18:32:00 18837.2522 13054.3915 1818.6890
07/05/11 18:34:00 18836.7932 13054.3698 1818.6610
07/05/11 18:36:00 18836.3355 13054.3495 1818.6330
07/05/11 18:38:00 18835.8759 13054.3274 1818.6069
07/05/11 18:40:00 18835.4181 13054.3071 1818.5789
07/05/11 18:42:00 18834.9586 13054.2851 1818.5528
07/05/11 18:44:00 18834.5010 13054.2647 1818.5248
07/05/11 18:46:00 18834.0424 13054.2433 1818.4974
07/05/11 18:48:00 18833.5841 13054.2221 1818.4707
07/05/11 18:50:00 18833.1252 13054.2007 1818.4427
07/05/11 18:52:00 18832.6665 13054.1795 1818.4153
07/05/11 18:54:00 18832.2082 13054.1584 1818.3886
07/05/11 18:56:00 18831.7498 13054.1370 1818.3612
07/05/11 18:58:00 18831.2916 13054.1160 1818.3345
07/05/11 19:00:00 18830.8328 13054.0946 1818.3064
07/05/11 19:02:00 18830.3734 13054.0724 1818.2796
07/05/11 19:04:00 18829.9160 13054.0521 1818.2516
07/05/11 19:06:00 18829.4568 13054.0301 1818.2256
07/05/11 19:08:00 18828.9992 13054.0097 1818.1969
07/05/11 19:10:00 18828.5399 13053.9875 1818.1701
07/05/11 19:12:00 18828.0817 13053.9667 1818.1434
07/05/11 19:14:00 18827.6235 13053.9454 1818.1160
07/05/11 19:16:00 18827.1649 13053.9241 1818.0879
07/05/11 19:18:00 18826.7058 13053.9023 1818.0619
07/05/11 19:20:00 18826.2488 13053.8818 1818.0339
07/05/11 19:22:00 18825.7892 13053.8597 1818.0064
07/05/11 19:24:00 18825.3311 13053.8385 1817.9790
07/05/11 19:26:00 18824.8732 13053.8176 1817.9523
07/05/11 19:28:00 18824.4149 13053.7961 1817.9242
07/05/11 19:30:00 18823.9568 13053.7751 1817.8968
07/05/11 19:32:00 18823.4974 13053.7530 1817.8694
07/05/11 19:34:00 18823.0405 13053.7327 1817.8414
07/05/11 19:36:00 18822.5815 13053.7110 1817.8153
07/05/11 19:38:00 18822.1233 13053.6897 1817.7872
07/05/11 19:40:00 18821.6643 13053.6678 1817.7604
07/05/11 19:42:00 18821.2061 13053.6465 1817.7323
07/05/11 19:44:00 18820.7485 13053.6256 1817.7056
07/05/11 19:46:00 18820.2891 13053.6033 1817.6775
07/05/11 19:48:00 18819.8326 13053.5833 1817.6502
07/05/11 19:50:00 18819.3735 13053.5611 1817.6227
07/05/11 19:52:00 18818.9157 13053.5401 1817.5953
07/05/11 19:54:00 18818.4566 13053.5180 1817.5678
07/05/11 19:56:00 18817.9988 13053.4970 1817.5404
07/05/11 19:58:00 18817.5398 13053.4749 1817.5130
07/05/11 20:00:00 18817.0824 13053.4541 1817.4863
07/05/11 20:02:00 18816.6244 13053.4330 1817.4582
07/05/11 20:04:00 18816.1657 13053.4110 1817.4314
07/05/11 20:06:00 18815.7079 13053.3899 1817.4033
07/05/11 20:08:00 18815.2492 13053.3680 1817.3765
07/05/11 20:10:00 18814.7914 13053.3469 1817.3484
07/05/11 20:12:00 18814.3336 13053.3258 1817.3204
07/05/11 20:14:00 18813.8753 13053.3041 1817.2943
07/05/11 20:16:00 18813.4173 13053.2828 1817.2655
07/05/11 20:18:00 18812.9580 13053.2603 1817.2400
07/05/11 20:20:00 18812.5003 13053.2391 1817.2119
07/05/11 20:22:00 18812.0427 13053.2180 1817.1838
07/05/11 20:24:00 18811.5842 13053.1963 1817.1571
07/05/11 20:26:00 18811.1266 13053.1752 1817.1290
07/05/11 20:28:00 18810.6680 13053.1532 1817.1015
07/05/11 20:30:00 18810.2096 13053.1315 1817.0747
07/05/11 20:32:00 18809.7521 13053.1104 1817.0466
07/05/11 20:34:00 18809.2934 13053.0886 1817.0191
07/05/11 20:36:00 18808.8360 13053.0675 1816.9911
07/05/11 20:38:00 18808.3778 13053.0457 1816.9643
07/05/11 20:40:00 18807.9193 13053.0238 1816.9368
07/05/11 20:42:00 18807.4620 13053.0027 1816.9087
07/05/11 20:44:00 18807.0035 13052.9809 1816.8812
07/05/11 20:46:00 18806.5453 13052.9591 1816.8545
07/05/11 20:48:00 18806.0881 13052.9381 1816.8264
07/05/11 20:50:00 18805.6297 13052.9162 1816.7989
07/05/11 20:52:00 18805.1713 13052.8945 1816.7714
07/05/11 20:54:00 18804.7140 13052.8736 1816.7433
07/05/11 20:56:00 18804.2560 13052.8518 1816.7165
07/05/11 20:58:00 18803.7977 13052.8300 1816.6891
07/05/11 21:00:00 18803.3406 13052.8090 1816.6610
07/05/11 21:02:00 18802.8814 13052.7863 1816.6341
07/05/11 21:04:00 18802.4239 13052.7653 1816.6053
07/05/11 21:06:00 18801.9659 13052.7434 1816.5778
07/05/11 21:08:00 18801.5077 13052.7216 1816.5503
07/05/11 21:10:00 18801.0496 13052.6998 1816.5229
07/05/11 21:12:00 18800.5929 13052.6791 1816.4955
07/05/11 21:14:00 18800.1337 13052.6565 1816.4686
07/05/11 21:16:00 18799.6768 13052.6356 1816.4405
07/05/11 21:18:00 18799.2188 13052.6138 1816.4130
07/05/11 21:20:00 18798.7608 13052.5921 1816.3856
07/05/11 21:22:00 18798.3029 13052.5703 1816.3581
07/05/11 21:24:00 18797.8458 13052.5493 1816.3293
07/05/11 21:26:00 18797.3867 13052.5268 1816.3024
07/05/11 21:28:00 18796.9290 13052.5049 1816.2749
07/05/11 21:30:00 18796.4722 13052.4842 1816.2468
07/05/11 21:32:00 18796.0144 13052.4624 1816.2194
07/05/11 21:34:00 18795.5555 13052.4399 1816.1925
07/05/11 21:36:00 18795.0986 13052.4189 1816.1637
07/05/11 21:38:00 18794.6408 13052.3973 1816.1362
07/05/11 21:40:00 18794.1821 13052.3746 1816.1093
07/05/11 21:42:00 18793.7254 13052.3539 1816.0813
07/05/11 21:44:00 18793.2673 13052.3318 1816.0524
07/05/11 21:46:00 18792.8097 13052.3102 1816.0249
07/05/11 21:48:00 18792.3510 13052.2876 1815.9980
07/05/11 21:50:00 18791.8945 13052.2669 1815.9699
07/05/11 21:52:00 18791.4369 13052.2453 1815.9425
07/05/11 21:54:00 18790.9780 13052.2227 1815.9149
07/05/11 21:56:00 18790.5206 13052.2010 1815.8874
07/05/11 21:58:00 18790.0630 13052.1795 1815.8599
07/05/11 22:00:00 18789.6051 13052.1575 1815.8310
07/05/11 22:02:00 18789.1477 13052.1360 1815.8036
07/05/11 22:04:00 18788.6904 13052.1143 1815.7761
07/05/11 22:06:00 18788.2330 13052.0927 1815.7486
07/05/11 22:08:00 18787.7756 13052.0712 1815.7211
07/05/11 22:10:00 18787.3168 13052.0483 1815.6928
07/05/11 22:12:00 18786.8594 13052.0269 1815.6654
07/05/11 22:14:00 18786.4019 13052.0052 1815.6372
07/05/11 22:16:00 18785.9447 13051.9836 1815.6097
07/05/11 22:18:00 18785.4859 13051.9608 1815.5814
07/05/11 22:20:00 18785.0287 13051.9394 1815.5539
07/05/11 22:22:00 18784.5716 13051.9178 1815.5265
07/05/11 22:24:00 18784.1144 13051.8964 1815.4990
07/05/11 22:26:00 18783.6569 13051.8744 1815.4701
07/05/11 22:28:00 18783.1986 13051.8522 1815.4432
07/05/11 22:30:00 18782.7415 13051.8307 1815.4157
07/05/11 22:32:00 18782.2840 13051.8089 1815.3869
07/05/11 22:34:00 18781.8270 13051.7875 1815.3594
07/05/11 22:36:00 18781.3690 13051.7650 1815.3325
07/05/11 22:38:00 18780.9104 13051.7424 1815.3042
07/05/11 22:40:00 18780.4535 13051.7209 1815.2767
07/05/11 22:42:00 18779.9965 13051.6996 1815.2493
07/05/11 22:44:00 18779.5392 13051.6778 1815.2204
07/05/11 22:46:00 18779.0814 13051.6554 1815.1935
07/05/11 22:48:00 18778.6240 13051.6336 1815.1646
07/05/11 22:50:00 18778.1661 13051.6114 1815.1378
07/05/11 22:52:00 18777.7088 13051.5897 1815.1089
07/05/11 22:54:00 18777.2521 13051.5683 1815.0814
07/05/11 22:56:00 18776.7943 13051.5460 1815.0545
07/05/11 22:58:00 18776.3360 13051.5235 1815.0262
07/05/11 23:00:00 18775.8794 13051.5020 1814.9988
07/05/11 23:02:00 18775.4223 13051.4803 1814.9699
07/05/11 23:04:00 18774.9645 13051.4581 1814.9430
07/05/11 23:06:00 18774.5074 13051.4365 1814.9141
07/05/11 23:08:00 18774.0497 13051.4144 1814.8872
07/05/11 23:10:00 18773.5916 13051.3918 1814.8590
07/05/11 23:12:00 18773.1346 13051.3701 1814.8301
07/05/11 23:14:00 18772.6783 13051.3486 1814.8026
07/05/11 23:16:00 18772.2201 13051.3263 1814.7743
07/05/11 23:18:00 18771.7627 13051.3040 1814.7475
07/05/11 23:20:00 18771.3047 13051.2815 1814.7192
07/05/11 23:22:00 18770.8482 13051.2603 1814.6917
07/05/11 23:24:00 18770.3903 13051.2378 1814.6634
07/05/11 23:26:00 18769.9335 13051.2161 1814.6345
07/05/11 23:28:00 18769.4761 13051.1940 1814.6077
07/05/11 23:30:00 18769.0194 13051.1724 1814.5788
07/05/11 23:32:00 18768.5618 13051.1502 1814.5512
07/05/11 23:34:00 18768.1044 13051.1281 1814.5243
07/05/11 23:36:00 18767.6467 13051.1056 1814.4961
07/05/11 23:38:00 18767.1901 13051.0840 1814.4672
07/05/11 23:40:00 18766.7327 13051.0620 1814.4403
07/05/11 23:42:00 18766.2761 13051.0404 1814.4114
07/05/11 23:44:00 18765.8186 13051.0179 1814.3831
07/05/11 23:46:00 18765.3613 13050.9960 1814.3563
07/05/11 23:48:00 18764.9037 13050.9735 1814.3280
07/05/11 23:50:00 18764.4461 13050.9512 1814.2997
07/05/11 23:52:00 18763.9888 13050.9289 1814.2721
07/05/11 23:54:00 18763.5326 13050.9075 1814.2440
07/05/11 23:56:00 18763.0754 13050.8853 1814.2164
07/05/11 23:58:00 18762.6179 13050.8630 1814.1881
07/05/12 00:00:00 18762.1615 13050.8415 1814.1592
07/05/12 00:02:00 18761.7040 13050.8192 1814.1310
07/05/12 00:04:00 18761.2471 13050.7972 1814.1041
07/05/12 00:06:00 18760.7897 13050.7749 1814.0758
07/05/12 00:08:00 18760.3324 13050.7525 1814.0475
07/05/12 00:10:00 18759.8752 13050.7305 1814.0200
07/05/12 00:12:00 18759.4179 13050.7082 1813.9917
07/05/12 00:14:00 18758.9607 13050.6858 1813.9634
07/05/12 00:16:00 18758.5039 13050.6639 1813.9365
07/05/12 00:18:00 18758.0467 13050.6415 1813.9083
07/05/12 00:20:00 18757.5905 13050.6202 1813.8794
07/05/12 00:22:00 18757.1334 13050.5979 1813.8511
07/05/12 00:24:00 18756.6765 13050.5758 1813.8235
07/05/12 00:26:00 18756.2192 13050.5537 1813.7952
07/05/12 00:28:00 18755.7623 13050.5313 1813.7670
07/05/12 00:30:00 18755.3052 13050.5091 1813.7387
07/05/12 00:32:00 18754.8470 13050.4860 1813.7110
07/05/12 00:34:00 18754.3902 13050.4639 1813.6835
07/05/12 00:36:00 18753.9333 13050.4416 1813.6552
07/05/12 00:38:00 18753.4762 13050.4195 1813.6269
07/05/12 00:40:00 18753.0194 13050.3972 1813.5986
07/05/12 00:42:00 18752.5623 13050.3752 1813.5704
07/05/12 00:44:00 18752.1058 13050.3530 1813.5428
07/05/12 00:46:00 18751.6489 13050.3309 1813.5145
07/05/12 00:48:00 18751.1921 13050.3087 1813.4862
07/05/12 00:50:00 18750.7352 13050.2866 1813.4580
07/05/12 00:52:00 18750.2784 13050.2644 1813.4297
07/05/12 00:54:00 18749.8219 13050.2425 1813.4021
07/05/12 00:56:00 18749.3652 13050.2203 1813.3738
07/05/12 00:58:00 18748.9073 13050.1973 1813.3462
07/05/12 01:00:00 18748.4507 13050.1751 1813.3179
07/05/12 01:02:00 18747.9940 13050.1531 1813.2896
07/05/12 01:04:00 18747.5372 13050.1307 1813.2606
07/05/12 01:06:00 18747.0805 13050.1087 1813.2324
07/05/12 01:08:00 18746.6228 13050.0858 1813.2047
07/05/12 01:10:00 18746.1665 13050.0639 1813.1771
07/05/12 01:12:00 18745.7101 13050.0417 1813.1488
07/05/12 01:14:00 18745.2535 13050.0197 1813.1206
07/05/12 01:16:00 18744.7958 13049.9965 1813.0922
07/05/12 01:18:00 18744.3393 13049.9745 1813.0639
07/05/12 01:20:00 18743.8828 13049.9526 1813.0356
07/05/12 01:22:00 18743.4265 13049.9304 1813.0074
07/05/12 01:24:00 18742.9690 13049.9075 1812.9797
07/05/12 01:26:00 18742.5124 13049.8853 1812.9507
07/05/12 01:28:00 18742.0561 13049.8633 1812.9224
07/05/12 01:30:00 18741.5987 13049.8403 1812.8948
07/05/12 01:32:00 18741.1422 13049.8182 1812.8658
07/05/12 01:34:00 18740.6849 13049.7953 1812.8381
07/05/12 01:36:00 18740.2287 13049.7733 1812.8099
07/05/12 01:38:00 18739.7727 13049.7515 1812.7823
07/05/12 01:40:00 18739.3150 13049.7283 1812.7532
07/05/12 01:42:00 18738.8588 13049.7064 1812.7249
07/05/12 01:44:00 18738.4018 13049.6839 1812.6980
07/05/12 01:46:00 18737.9452 13049.6615 1812.6683
07/05/12 01:48:00 18737.4881 13049.6386 1812.6406
07/05/12 01:50:00 18737.0321 13049.6167 1812.6123
07/05/12 01:52:00 18736.5748 13049.5937 1812.5840
07/05/12 01:54:00 18736.1188 13049.5718 1812.5557
07/05/12 01:56:00 18735.6615 13049.5488 1812.5273
07/05/12 01:58:00 18735.2044 13049.5261 1812.4997
07/05/12 02:00:00 18734.7485 13049.5042 1812.4714
07/05/12 02:02:00 18734.2914 13049.4812 1812.4430
07/05/12 02:04:00 18733.8354 13049.4594 1812.4147
07/05/12 02:06:00 18733.3782 13049.4365 1812.3864
07/05/12 02:08:00 18732.9224 13049.4147 1812.3581
07/05/12 02:10:00 18732.4663 13049.3923 1812.3284
07/05/12 02:12:00 18732.0094 13049.3697 1812.3007
07/05/12 02:14:00 18731.5524 13049.3467 1812.2724
07/05/12 02:16:00 18731.0966 13049.3250 1812.2441
07/05/12 02:18:00 18730.6396 13049.3021 1812.2157
07/05/12 02:20:00 18730.1829 13049.2794 1812.1881
07/05/12 02:22:00 18729.7259 13049.2565 1812.1597
07/05/12 02:24:00 18729.2703 13049.2348 1812.1314
07/05/12 02:26:00 18728.8131 13049.2118 1812.1023
07/05/12 02:28:00 18728.3568 13049.1892 1812.0754
07/05/12 02:30:00 18727.8997 13049.1661 1812.0463
07/05/12 02:32:00 18727.4439 13049.1443 1812.0173
07/05/12 02:34:00 18726.9885 13049.1226 1811.9891
07/05/12 02:36:00 18726.5316 13049.0994 1811.9600
07/05/12 02:38:00 18726.0751 13049.0772 1811.9330
07/05/12 02:40:00 18725.6183 13049.0541 1811.9039
07/05/12 02:42:00 18725.1615 13049.0314 1811.8756
07/05/12 02:44:00 18724.7051 13049.0087 1811.8479
07/05/12 02:46:00 18724.2483 13048.9857 1811.8188
07/05/12 02:48:00 18723.7917 13048.9629 1811.7905
07/05/12 02:50:00 18723.3364 13048.9413 1811.7622
07/05/12 02:52:00 18722.8797 13048.9187 1811.7338
07/05/12 02:54:00 18722.4241 13048.8965 1811.7041
07/05/12 02:56:00 18721.9680 13048.8743 1811.6772
07/05/12 02:58:00 18721.5113 13048.8513 1811.6481
07/05/12 03:00:00 18721.0549 13048.8285 1811.6197
07/05/12 03:02:00 18720.5983 13048.8056 1811.5907
07/05/12 03:04:00 18720.1421 13048.7831 1811.5630
07/05/12 03:06:00 18719.6857 13048.7604 1811.5346
07/05/12 03:08:00 18719.2293 13048.7378 1811.5063
07/05/12 03:10:00 18718.7727 13048.7150 1811.4772
07/05/12 03:12:00 18718.3166 13048.6924 1811.4495
07/05/12 03:14:00 18717.8604 13048.6697 1811.4211
07/05/12 03:16:00 18717.4038 13048.6470 1811.3921
07/05/12 03:18:00 18716.9476 13048.6244 1811.3637
07/05/12 03:20:00 18716.4914 13048.6018 1811.3353
07/05/12 03:22:00 18716.0350 13048.5788 1811.3063
07/05/12 03:24:00 18715.5791 13048.5565 1811.2786
07/05/12 03:26:00 18715.1230 13048.5338 1811.2502
07/05/12 03:28:00 18714.6667 13048.5109 1811.2212
07/05/12 03:30:00 18714.2106 13048.4883 1811.1928
07/05/12 03:32:00 18713.7545 13048.4659 1811.1644
07/05/12 03:34:00 18713.2982 13048.4431 1811.1353
07/05/12 03:36:00 18712.8423 13048.4204 1811.1070
07/05/12 03:38:00 18712.3861 13048.3977 1811.0779
07/05/12 03:40:00 18711.9290 13048.3744 1811.0501
07/05/12 03:42:00 18711.4728 13048.3516 1811.0211
07/05/12 03:44:00 18711.0174 13048.3294 1810.9941
07/05/12 03:46:00 18710.5613 13048.3067 1810.9650
07/05/12 03:48:00 18710.1055 13048.2841 1810.9367
07/05/12 03:50:00 18709.6494 13048.2615 1810.9076
07/05/12 03:52:00 18709.1925 13048.2381 1810.8798
07/05/12 03:54:00 18708.7365 13048.2154 1810.8508
07/05/12 03:56:00 18708.2807 13048.1930 1810.8224
07/05/12 03:58:00 18707.8251 13048.1704 1810.7940
07/05/12 04:00:00 18707.3676 13048.1465 1810.7642
07/05/12 04:02:00 18706.9119 13048.1241 1810.7358
07/05/12 04:04:00 18706.4563 13048.1015 1810.7074
07/05/12 04:06:00 18706.0004 13048.0790 1810.6783
07/05/12 04:08:00 18705.5448 13048.0565 1810.6500
07/05/12 04:10:00 18705.0880 13048.0329 1810.6215
07/05/12 04:12:00 18704.6325 13048.0105 1810.5931
07/05/12 04:14:00 18704.1766 13047.9880 1810.5641
07/05/12 04:16:00 18703.7201 13047.9646 1810.5363
07/05/12 04:18:00 18703.2646 13047.9423 1810.5079
07/05/12 04:20:00 18702.8079 13047.9188 1810.4795
07/05/12 04:22:00 18702.3531 13047.8969 1810.4491
07/05/12 04:24:00 18701.8966 13047.8736 1810.4213
07/05/12 04:26:00 18701.4399 13047.8502 1810.3929
07/05/12 04:28:00 18700.9846 13047.8279 1810.3645
07/05/12 04:30:00 18700.5291 13047.8052 1810.3354
07/05/12 04:32:00 18700.0722 13047.7817 1810.3063
07/05/12 04:34:00 18699.6169 13047.7594 1810.2779
07/05/12 04:36:00 18699.1604 13047.7359 1810.2494
07/05/12 04:38:00 18698.7052 13047.7136 1810.2211
07/05/12 04:40:00 18698.2496 13047.6908 1810.1913
07/05/12 04:42:00 18697.7931 13047.6675 1810.1628
07/05/12 04:44:00 18697.3368 13047.6444 1810.1351
07/05/12 04:46:00 18696.8816 13047.6219 1810.1060
07/05/12 04:48:00 18696.4249 13047.5983 1810.0768
07/05/12 04:50:00 18695.9699 13047.5761 1810.0485
07/05/12 04:52:00 18695.5137 13047.5529 1810.0207
07/05/12 04:54:00 18695.0580 13047.5301 1809.9902
07/05/12 04:56:00 18694.6020 13047.5069 1809.9625
07/05/12 04:58:00 18694.1459 13047.4838 1809.9347
07/05/12 05:00:00 18693.6903 13047.4610 1809.9042
07/05/12 05:02:00 18693.2355 13047.4388 1809.8759
07/05/12 05:04:00 18692.7795 13047.4156 1809.8481
07/05/12 05:06:00 18692.3230 13047.3922 1809.8189
07/05/12 05:08:00 18691.8680 13047.3699 1809.7899
07/05/12 05:10:00 18691.4122 13047.3467 1809.7621
07/05/12 05:12:00 18690.9559 13047.3232 1809.7329
07/05/12 05:14:00 18690.5009 13047.3009 1809.7039
07/05/12 05:16:00 18690.0446 13047.2775 1809.6747
07/05/12 05:18:00 18689.5888 13047.2544 1809.6469
07/05/12 05:20:00 18689.1336 13047.2319 1809.6172
07/05/12 05:22:00 18688.6777 13047.2086 1809.5887
07/05/12 05:24:00 18688.2216 13047.1852 1809.5595
07/05/12 05:26:00 18687.7658 13047.1623 1809.5318
07/05/12 05:28:00 18687.3107 13047.1398 1809.5020
07/05/12 05:30:00 18686.8550 13047.1165 1809.4735
07/05/12 05:32:00 18686.3989 13047.0932 1809.4444
07/05/12 05:34:00 18685.9434 13047.0701 1809.4166
07/05/12 05:36:00 18685.4870 13047.0467 1809.3867
07/05/12 05:38:00 18685.0315 13047.0237 1809.3590
07/05/12 05:40:00 18684.5767 13047.0012 1809.3292
07/05/12 05:42:00 18684.1212 13046.9783 1809.3015
07/05/12 05:44:00 18683.6650 13046.9548 1809.2716
07/05/12 05:46:00 18683.2097 13046.9318 1809.2438
07/05/12 05:48:00 18682.7538 13046.9085 1809.2147
07/05/12 05:50:00 18682.2979 13046.8852 1809.1855
07/05/12 05:52:00 18681.8435 13046.8629 1809.1564
07/05/12 05:54:00 18681.3866 13046.8388 1809.1279
07/05/12 05:56:00 18680.9318 13046.8165 1809.0981
07/05/12 05:58:00 18680.4766 13046.7936 1809.0703
07/05/12 06:00:00 18680.0209 13046.7703 1809.0412
07/05/12 06:02:00 18679.5653 13046.7470 1809.0120
07/05/12 06:04:00 18679.1098 13046.7240 1808.9835
07/05/12 06:06:00 18678.6541 13046.7008 1808.9544
07/05/12 06:08:00 18678.1986 13046.6775 1808.9252
07/05/12 06:10:00 18677.7434 13046.6547 1808.8974
07/05/12 06:12:00 18677.2878 13046.6315 1808.8683
07/05/12 06:14:00 18676.8321 13046.6081 1808.8384
07/05/12 06:16:00 18676.3766 13046.5850 1808.8092
07/05/12 06:18:00 18675.9217 13046.5620 1808.7815
07/05/12 06:20:00 18675.4661 13046.5389 1808.7523
07/05/12 06:22:00 18675.0096 13046.5149 1808.7238
07/05/12 06:24:00 18674.5553 13046.4926 1808.6940
07/05/12 06:26:00 18674.0991 13046.4687 1808.6661
07/05/12 06:28:00 18673.6449 13046.4464 1808.6364
07/05/12 06:30:00 18673.1884 13046.4225 1808.6078
07/05/12 06:32:00 18672.7332 13046.3993 1808.5786
07/05/12 06:34:00 18672.2778 13046.3762 1808.5495
07/05/12 06:36:00 18671.8231 13046.3535 1808.5217
07/05/12 06:38:00 18671.3675 13046.3302 1808.4919
07/05/12 06:40:00 18670.9125 13046.3070 1808.4627
07/05/12 06:42:00 18670.4562 13046.2830 1808.4341
07/05/12 06:44:00 18670.0010 13046.2600 1808.4050
07/05/12 06:46:00 18669.5459 13046.2369 1808.3758
07/05/12 06:48:00 18669.0908 13046.2139 1808.3466
07/05/12 06:50:00 18668.6357 13046.1908 1808.3175
07/05/12 06:52:00 18668.1806 13046.1678 1808.2883
07/05/12 06:54:00 18667.7246 13046.1438 1808.2597
07/05/12 06:56:00 18667.2695 13046.1208 1808.2306
07/05/12 06:58:00 18666.8148 13046.0979 1808.2021
07/05/12 07:00:00 18666.3588 13046.0740 1808.1736
07/05/12 07:02:00 18665.9039 13046.0510 1808.1444
07/05/12 07:04:00 18665.4490 13046.0280 1808.1152
07/05/12 07:06:00 18664.9942 13046.0050 1808.0861
07/05/12 07:08:00 18664.5382 13045.9812 1808.0575
07/05/12 07:10:00 18664.0834 13045.9581 1808.0283
07/05/12 07:12:00 18663.6275 13045.9343 1807.9998
07/05/12 07:14:00 18663.1727 13045.9113 1807.9706
07/05/12 07:16:00 18662.7175 13045.8880 1807.9401
07/05/12 07:18:00 18662.2618 13045.8641 1807.9115
07/05/12 07:20:00 18661.8070 13045.8413 1807.8823
07/05/12 07:22:00 18661.3513 13045.8174 1807.8538
07/05/12 07:24:00 18660.8966 13045.7945 1807.8246
07/05/12 07:26:00 18660.4410 13045.7707 1807.7961
07/05/12 07:28:00 18659.9864 13045.7477 1807.7669
07/05/12 07:30:00 18659.5316 13045.7247 1807.7370
07/05/12 07:32:00 18659.0771 13045.7018 1807.7079
07/05/12 07:34:00 18658.6215 13045.6780 1807.6793
07/05/12 07:36:00 18658.1668 13045.6549 1807.6494
07/05/12 07:38:00 18657.7112 13045.6312 1807.6209
07/05/12 07:40:00 18657.2565 13045.6081 1807.5910
07/05/12 07:42:00 18656.8010 13045.5845 1807.5625
07/05/12 07:44:00 18656.3456 13045.5607 1807.5339
07/05/12 07:46:00 18655.8910 13045.5377 1807.5040
07/05/12 07:48:00 18655.4356 13045.5139 1807.4755
07/05/12 07:50:00 18654.9800 13045.4900 1807.4462
07/05/12 07:52:00 18654.5256 13045.4673 1807.4171
07/05/12 07:54:00 18654.0704 13045.4435 1807.3885
07/05/12 07:56:00 18653.6159 13045.4205 1807.3586
07/05/12 07:58:00 18653.1604 13045.3966 1807.3294
07/05/12 08:00:00 18652.7062 13045.3739 1807.3002
07/05/12 08:02:00 18652.2508 13045.3500 1807.2709
07/05/12 08:04:00 18651.7955 13045.3264 1807.2424
07/05/12 08:06:00 18651.3404 13045.3027 1807.2138
07/05/12 08:08:00 18650.8860 13045.2799 1807.1840
07/05/12 08:10:00 18650.4306 13045.2560 1807.1547
07/05/12 08:12:00 18649.9766 13045.2333 1807.1255
07/05/12 08:14:00 18649.5204 13045.2088 1807.0976
07/05/12 08:16:00 18649.0660 13045.1857 1807.0670
07/05/12 08:18:00 18648.6109 13045.1621 1807.0385
07/05/12 08:20:00 18648.1555 13045.1381 1807.0085
07/05/12 08:22:00 18647.7005 13045.1146 1806.9800
07/05/12 08:24:00 18647.2466 13045.0918 1806.9508
07/05/12 08:26:00 18646.7912 13045.0680 1806.9208
07/05/12 08:28:00 18646.3364 13045.0443 1806.8923
07/05/12 08:30:00 18645.8820 13045.0213 1806.8617
07/05/12 08:32:00 18645.4261 13044.9969 1806.8338
07/05/12 08:34:00 18644.9721 13044.9741 1806.8039
07/05/12 08:36:00 18644.5174 13044.9505 1806.7753
07/05/12 08:38:00 18644.0623 13044.9268 1806.7461
07/05/12 08:40:00 18643.6074 13044.9031 1806.7168
07/05/12 08:42:00 18643.1526 13044.8796 1806.6883
07/05/12 08:44:00 18642.6985 13044.8566 1806.6577
07/05/12 08:46:00 18642.2427 13044.8323 1806.6297
07/05/12 08:48:00 18641.7887 13044.8093 1806.5992
07/05/12 08:50:00 18641.3331 13044.7848 1806.5712
07/05/12 08:52:00 18640.8791 13044.7619 1806.5407
07/05/12 08:54:00 18640.4243 13044.7383 1806.5114
07/05/12 08:56:00 18639.9697 13044.7149 1806.4828
07/05/12 08:58:00 18639.5146 13044.6911 1806.4529
07/05/12 09:00:00 18639.0602 13044.6677 1806.4243
07/05/12 09:02:00 18638.6053 13044.6438 1806.3944
07/05/12 09:04:00 18638.1508 13044.6205 1806.3658
07/05/12 09:06:00 18637.6959 13044.5967 1806.3358
07/05/12 09:08:00 18637.2413 13044.5730 1806.3066
07/05/12 09:10:00 18636.7870 13044.5496 1806.2780
07/05/12 09:12:00 18636.3321 13044.5259 1806.2481
07/05/12 09:14:00 18635.8773 13044.5022 1806.2181
07/05/12 09:16:00 18635.4231 13044.4787 1806.1895
07/05/12 09:18:00 18634.9683 13044.4551 1806.1596
07/05/12 09:20:00 18634.5127 13044.4307 1806.1309
07/05/12 09:22:00 18634.0593 13044.4080 1806.1011
07/05/12 09:24:00 18633.6049 13044.3845 1806.0718
07/05/12 09:26:00 18633.1492 13044.3598 1806.0425
07/05/12 09:28:00 18632.6946 13044.3362 1806.0125
07/05/12 09:30:00 18632.2405 13044.3129 1805.9839
07/05/12 09:32:00 18631.7862 13044.2893 1805.9547
07/05/12 09:34:00 18631.3316 13044.2657 1805.9247
07/05/12 09:36:00 18630.8760 13044.2412 1805.8954
07/05/12 09:38:00 18630.4220 13044.2179 1805.8668
07/05/12 09:40:00 18629.9676 13044.1942 1805.8369
07/05/12 09:42:00 18629.5134 13044.1707 1805.8076
07/05/12 09:44:00 18629.0590 13044.1471 1805.7776
07/05/12 09:46:00 18628.6046 13044.1234 1805.7477
07/05/12 09:48:00 18628.1496 13044.0993 1805.7197
07/05/12 09:50:00 18627.6952 13044.0758 1805.6898
07/05/12 09:52:00 18627.2412 13044.0523 1805.6605
07/05/12 09:54:00 18626.7858 13044.0278 1805.6312
07/05/12 09:56:00 18626.3316 13044.0042 1805.6012
07/05/12 09:58:00 18625.8776 13043.9808 1805.5719
07/05/12 10:00:00 18625.4223 13043.9564 1805.5426
07/05/12 10:02:00 18624.9686 13043.9333 1805.5140
07/05/12 10:04:00 18624.5144 13043.9097 1805.4841
07/05/12 10:06:00 18624.0592 13043.8852 1805.4547
07/05/12 10:08:00 18623.6054 13043.8618 1805.4255
07/05/12 10:10:00 18623.1513 13043.8383 1805.3955
07/05/12 10:12:00 18622.6961 13043.8140 1805.3661
07/05/12 10:14:00 18622.2421 13043.7905 1805.3362
07/05/12 10:16:00 18621.7884 13043.7671 1805.3069
07/05/12 10:18:00 18621.3333 13043.7427 1805.2776
07/05/12 10:20:00 18620.8782 13043.7184 1805.2482
07/05/12 10:22:00 18620.4246 13043.6951 1805.2190
07/05/12 10:24:00 18619.9695 13043.6707 1805.1896
07/05/12 10:26:00 18619.5158 13043.6472 1805.1597
07/05/12 10:28:00 18619.0619 13043.6238 1805.1297
07/05/12 10:30:00 18618.6072 13043.5997 1805.1010
07/05/12 10:32:00 18618.1523 13043.5753 1805.0717
07/05/12 10:34:00 18617.6985 13043.5519 1805.0417
07/05/12 10:36:00 18617.2451 13043.5285 1805.0125
07/05/12 10:38:00 18616.7902 13043.5043 1804.9831
07/05/12 10:40:00 18616.3354 13043.4800 1804.9538
07/05/12 10:42:00 18615.8816 13043.4563 1804.9231
07/05/12 10:44:00 18615.4269 13043.4321 1804.8937
07/05/12 10:46:00 18614.9721 13043.4078 1804.8644
07/05/12 10:48:00 18614.5187 13043.3847 1804.8351
07/05/12 10:50:00 18614.0652 13043.3612 1804.8052
07/05/12 10:52:00 18613.6094 13043.3362 1804.7764
07/05/12 10:54:00 18613.1562 13043.3130 1804.7472
07/05/12 10:56:00 18612.7022 13043.2893 1804.7158
07/05/12 10:58:00 18612.2476 13043.2651 1804.6865
07/05/12 11:00:00 18611.7934 13043.2410 1804.6578
07/05/12 11:02:00 18611.3388 13043.2168 1804.6285
07/05/12 11:04:00 18610.8855 13043.1934 1804.5985
07/05/12 11:06:00 18610.4308 13043.1691 1804.5684
07/05/12 11:08:00 18609.9764 13043.1449 1804.5391
07/05/12 11:10:00 18609.5222 13043.1209 1804.5104
07/05/12 11:12:00 18609.0689 13043.0976 1804.4805
07/05/12 11:14:00 18608.6141 13043.0731 1804.4497
07/05/12 11:16:00 18608.1600 13043.0491 1804.4211
07/05/12 11:18:00 18607.7058 13043.0249 1804.3917
07/05/12 11:20:00 18607.2526 13043.0017 1804.3618
07/05/12 11:22:00 18606.7980 13042.9774 1804.3317
07/05/12 11:24:00 18606.3438 13042.9533 1804.3024
07/05/12 11:26:00 18605.8899 13042.9293 1804.2737
07/05/12 11:28:00 18605.4364 13042.9057 1804.2423
07/05/12 11:30:00 18604.9822 13042.8815 1804.2130
07/05/12 11:32:00 18604.5283 13042.8577 1804.1843
07/05/12 11:34:00 18604.0737 13042.8333 1804.1536
07/05/12 11:36:00 18603.6199 13042.8094 1804.1249
07/05/12 11:38:00 18603.1653 13042.7849 1804.0942
07/05/12 11:40:00 18602.7127 13042.7619 1804.0649
07/05/12 11:42:00 18602.2587 13042.7378 1804.0356
07/05/12 11:44:00 18601.8034 13042.7128 1804.0061
07/05/12 11:46:00 18601.3494 13042.6887 1803.9768
07/05/12 11:48:00 18600.8962 13042.6651 1803.9454
07/05/12 11:50:00 18600.4425 13042.6414 1803.9168
07/05/12 11:52:00 18599.9881 13042.6170 1803.8860
07/05/12 11:54:00 18599.5334 13042.5923 1803.8580
07/05/12 11:56:00 18599.0802 13042.5688 1803.8266
07/05/12 11:58:00 18598.6268 13042.5449 1803.7979
07/05/12 12:00:00 18598.1725 13042.5206 1803.7672
07/05/12 12:02:00 18597.7190 13042.4968 1803.7385
07/05/12 12:04:00 18597.2648 13042.4725 1803.7078
07/05/12 12:06:00 18596.8099 13042.4477 1803.6790
07/05/12 12:08:00 18596.3562 13042.4234 1803.6490
07/05/12 12:10:00 18595.9035 13042.4004 1803.6190
07/05/12 12:12:00 18595.4497 13042.3764 1803.5890
07/05/12 12:14:00 18594.9961 13042.3524 1803.5596
07/05/12 12:16:00 18594.5413 13042.3274 1803.5302
07/05/12 12:18:00 18594.0877 13042.3035 1803.5008
07/05/12 12:20:00 18593.6339 13042.2794 1803.4708
07/05/12 12:22:00 18593.1803 13042.2552 1803.4407
07/05/12 12:24:00 18592.7268 13042.2314 1803.4114
07/05/12 12:26:00 18592.2729 13042.2071 1803.3806
07/05/12 12:28:00 18591.8192 13042.1831 1803.3505
07/05/12 12:30:00 18591.3648 13042.1583 1803.3218
07/05/12 12:32:00 18590.9112 13042.1343 1803.2917
07/05/12 12:34:00 18590.4576 13042.1103 1803.2617
07/05/12 12:36:00 18590.0043 13042.0864 1803.2323
07/05/12 12:38:00 18589.5498 13042.0614 1803.2029
07/05/12 12:40:00 18589.0959 13042.0374 1803.1721
07/05/12 12:42:00 18588.6430 13042.0136 1803.1435
07/05/12 12:44:00 18588.1893 13041.9894 1803.1127
07/05/12 12:46:00 18587.7348 13041.9646 1803.0833
07/05/12 12:48:00 18587.2814 13041.9406 1803.0532
07/05/12 12:50:00 18586.8283 13041.9168 1803.0239
07/05/12 12:52:00 18586.3736 13041.8918 1802.9937
07/05/12 12:54:00 18585.9204 13041.8677 1802.9637
07/05/12 12:56:00 18585.4670 13041.8438 1802.9336
07/05/12 12:58:00 18585.0140 13041.8201 1802.9043
07/05/12 13:00:00 18584.5597 13041.7953 1802.8748
07/05/12 13:02:00 18584.1063 13041.7711 1802.8441
07/05/12 13:04:00 18583.6520 13041.7463 1802.8146
07/05/12 13:06:00 18583.1988 13041.7224 1802.7846
07/05/12 13:08:00 18582.7443 13041.6974 1802.7544
07/05/12 13:10:00 18582.2916 13041.6740 1802.7258
07/05/12 13:12:00 18581.8384 13041.6498 1802.6950
07/05/12 13:14:00 18581.3842 13041.6251 1802.6656
07/05/12 13:16:00 18580.9310 13041.6010 1802.6348
07/05/12 13:18:00 18580.4779 13041.5772 1802.6048
07/05/12 13:20:00 18580.0238 13041.5524 1802.5753
07/05/12 13:22:00 18579.5707 13041.5283 1802.5446
07/05/12 13:24:00 18579.1166 13041.5036 1802.5151
07/05/12 13:26:00 18578.6626 13041.4789 1802.4857
07/05/12 13:28:00 18578.2084 13041.4540 1802.4555
07/05/12 13:30:00 18577.7555 13041.4302 1802.4255
07/05/12 13:32:00 18577.3028 13041.4063 1802.3954
07/05/12 13:34:00 18576.8491 13041.3819 1802.3667
07/05/12 13:36:00 18576.3963 13041.3580 1802.3366
07/05/12 13:38:00 18575.9422 13041.3332 1802.3065
07/05/12 13:40:00 18575.4895 13041.3094 1802.2764
07/05/12 13:42:00 18575.0352 13041.2844 1802.2456
07/05/12 13:44:00 18574.5814 13041.2598 1802.2161
07/05/12 13:46:00 18574.1286 13041.2358 1802.1854
07/05/12 13:48:00 18573.6748 13041.2112 1802.1559
07/05/12 13:50:00 18573.2220 13041.1873 1802.1252
07/05/12 13:52:00 18572.7683 13041.1626 1802.0957
07/05/12 13:54:00 18572.3147 13041.1379 1802.0663
07/05/12 13:56:00 18571.8619 13041.1141 1802.0355
07/05/12 13:58:00 18571.4083 13041.0895 1802.0061
07/05/12 14:00:00 18570.9548 13041.0649 1801.9766
07/05/12 14:02:00 18570.5021 13041.0410 1801.9459
07/05/12 14:04:00 18570.0486 13041.0165 1801.9164
07/05/12 14:06:00 18569.5951 13040.9919 1801.8870
07/05/12 14:08:00 18569.1412 13040.9669 1801.8561
07/05/12 14:10:00 18568.6875 13040.9423 1801.8260
07/05/12 14:12:00 18568.2351 13040.9186 1801.7959
07/05/12 14:14:00 18567.7818 13040.8940 1801.7665
07/05/12 14:16:00 18567.3282 13040.8693 1801.7363
07/05/12 14:18:00 18566.8744 13040.8444 1801.7055
07/05/12 14:20:00 18566.4211 13040.8199 1801.6760
07/05/12 14:22:00 18565.9677 13040.7954 1801.6466
07/05/12 14:24:00 18565.5154 13040.7716 1801.6158
07/05/12 14:26:00 18565.0621 13040.7472 1801.5864
07/05/12 14:28:00 18564.6084 13040.7223 1801.5555
07/05/12 14:30:00 18564.1550 13040.6977 1801.5254
07/05/12 14:32:00 18563.7019 13040.6731 1801.4959
07/05/12 14:34:00 18563.2482 13040.6484 1801.4651
07/05/12 14:36:00 18562.7962 13040.6248 1801.4350
07/05/12 14:38:00 18562.3429 13040.6002 1801.4049
07/05/12 14:40:00 18561.8898 13040.5758 1801.3754
07/05/12 14:42:00 18561.4364 13040.5508 1801.3446
07/05/12 14:44:00 18560.9833 13040.5265 1801.3152
07/05/12 14:46:00 18560.5301 13040.5019 1801.2850
07/05/12 14:48:00 18560.0767 13040.4770 1801.2542
07/05/12 14:50:00 18559.6238 13040.4526 1801.2247
07/05/12 14:52:00 18559.1709 13040.4283 1801.1953
07/05/12 14:54:00 18558.7175 13040.4036 1801.1644
07/05/12 14:56:00 18558.2644 13040.3790 1801.1343
07/05/12 14:58:00 18557.8111 13040.3543 1801.1034
07/05/12 15:00:00 18557.3583 13040.3299 1801.0740
07/05/12 15:02:00 18556.9055 13040.3056 1801.0445
07/05/12 15:04:00 18556.4522 13040.2809 1801.0137
07/05/12 15:06:00 18555.9994 13040.2563 1800.9835
07/05/12 15:08:00 18555.5462 13040.2316 1800.9527
07/05/12 15:10:00 18555.0924 13040.2065 1800.9238
07/05/12 15:12:00 18554.6393 13040.1817 1800.8930
07/05/12 15:14:00 18554.1866 13040.1574 1800.8635
07/05/12 15:16:00 18553.7336 13040.1328 1800.8327
07/05/12 15:18:00 18553.2807 13040.1083 1800.8025
07/05/12 15:20:00 18552.8277 13040.0837 1800.7717
07/05/12 15:22:00 18552.3752 13040.0593 1800.7423
07/05/12 15:24:00 18551.9222 13040.0348 1800.7114
07/05/12 15:26:00 18551.4697 13040.0106 1800.6820
07/05/12 15:28:00 18551.0158 13039.9849 1800.6517
07/05/12 15:30:00 18550.5631 13039.9606 1800.6216
07/05/12 15:32:00 18550.1102 13039.9359 1800.5907
07/05/12 15:34:00 18549.6573 13039.9114 1800.5599
07/05/12 15:36:00 18549.2039 13039.8863 1800.5310
07/05/12 15:38:00 18548.7511 13039.8617 1800.5002
07/05/12 15:40:00 18548.2978 13039.8366 1800.4713
07/05/12 15:42:00 18547.8450 13039.8121 1800.4405
07/05/12 15:44:00 18547.3923 13039.7874 1800.4096
07/05/12 15:46:00 18546.9398 13039.7632 1800.3795
07/05/12 15:48:00 18546.4871 13039.7386 1800.3486
07/05/12 15:50:00 18546.0334 13039.7132 1800.3184
07/05/12 15:52:00 18545.5813 13039.6890 1800.2890
07/05/12 15:54:00 18545.1286 13039.6645 1800.2581
07/05/12 15:56:00 18544.6750 13039.6391 1800.2279
07/05/12 15:58:00 18544.2230 13039.6149 1800.1984
07/05/12 16:00:00 18543.7693 13039.5895 1800.1682
07/05/12 16:02:00 18543.3169 13039.5650 1800.1373
07/05/12 16:04:00 18542.8644 13039.5406 1800.1065
07/05/12 16:06:00 18542.4121 13039.5163 1800.0763
07/05/12 16:08:00 18541.9587 13039.4909 1800.0461
07/05/12 16:10:00 18541.5052 13039.4656 1800.0159
07/05/12 16:12:00 18541.0528 13039.4411 1799.9850
07/05/12 16:14:00 18540.5998 13039.4162 1799.9562
07/05/12 16:16:00 18540.1476 13039.3917 1799.9253
07/05/12 16:18:00 18539.6953 13039.3673 1799.8945
07/05/12 16:20:00 18539.2419 13039.3420 1799.8642
07/05/12 16:22:00 18538.7896 13039.3176 1799.8334
07/05/12 16:24:00 18538.3368 13039.2927 1799.8045
07/05/12 16:26:00 18537.8835 13039.2674 1799.7743
07/05/12 16:28:00 18537.4314 13039.2430 1799.7434
07/05/12 16:30:00 18536.9793 13039.2186 1799.7126
07/05/12 16:32:00 18536.5260 13039.1934 1799.6824
07/05/12 16:34:00 18536.0740 13039.1690 1799.6515
07/05/12 16:36:00 18535.6208 13039.1438 1799.6213
07/05/12 16:38:00 18535.1676 13039.1186 1799.5910
07/05/12 16:40:00 18534.7148 13039.0935 1799.5615
07/05/12 16:42:00 18534.2628 13039.0692 1799.5306
07/05/12 16:44:00 18533.8108 13039.0449 1799.4998
07/05/12 16:46:00 18533.3578 13039.0197 1799.4695
07/05/12 16:48:00 18532.9048 13038.9945 1799.4393
07/05/12 16:50:00 18532.4519 13038.9692 1799.4091
07/05/12 16:52:00 18531.9989 13038.9440 1799.3788
07/05/12 16:54:00 18531.5481 13038.9207 1799.3474
07/05/12 16:56:00 18531.0952 13038.8955 1799.3171
07/05/12 16:58:00 18530.6424 13038.8703 1799.2869
07/05/12 17:00:00 18530.1895 13038.8453 1799.2566
07/05/12 17:02:00 18529.7367 13038.8200 1799.2264
07/05/12 17:04:00 18529.2850 13038.7958 1799.1955
07/05/12 17:06:00 18528.8322 13038.7707 1799.1653
07/05/12 17:08:00 18528.3794 13038.7456 1799.1351
07/05/12 17:10:00 18527.9268 13038.7204 1799.1048
07/05/12 17:12:00 18527.4740 13038.6954 1799.0746
07/05/12 17:14:00 18527.0222 13038.6709 1799.0430
07/05/12 17:16:00 18526.5696 13038.6459 1799.0128
07/05/12 17:18:00 18526.1170 13038.6208 1798.9826
07/05/12 17:20:00 18525.6643 13038.5958 1798.9523
07/05/12 17:22:00 18525.2118 13038.5707 1798.9221
07/05/12 17:24:00 18524.7604 13038.5464 1798.8912
07/05/12 17:26:00 18524.3078 13038.5214 1798.8610
07/05/12 17:28:00 18523.8553 13038.4964 1798.8307
07/05/12 17:30:00 18523.4023 13038.4710 1798.7991
07/05/12 17:32:00 18522.9499 13038.4459 1798.7688
07/05/12 17:34:00 18522.4975 13038.4210 1798.7386
07/05/12 17:36:00 18522.0451 13038.3959 1798.7084
07/05/12 17:38:00 18521.5927 13038.3709 1798.6781
07/05/12 17:40:00 18521.1413 13038.3466 1798.6466
07/05/12 17:42:00 18520.6889 13038.3216 1798.6163
07/05/12 17:44:00 18520.2355 13038.2958 1798.5867
07/05/12 17:46:00 18519.7833 13038.2708 1798.5565
07/05/12 17:48:00 18519.3317 13038.2463 1798.5242
07/05/12 17:50:00 18518.8795 13038.2213 1798.4940
07/05/12 17:52:00 18518.4262 13038.1955 1798.4643
07/05/12 17:54:00 18517.9740 13038.1706 1798.4341
07/05/12 17:56:00 18517.5224 13038.1462 1798.4018
07/05/12 17:58:00 18517.0692 13038.1204 1798.3722
07/05/12 18:00:00 18516.6172 13038.0954 1798.3420
07/05/12 18:02:00 18516.1649 13038.0704 1798.3110
07/05/12 18:04:00 18515.7128 13038.0455 1798.2808
07/05/12 18:06:00 18515.2608 13038.0205 1798.2505
07/05/12 18:08:00 18514.8083 13037.9953 1798.2189
07/05/12 18:10:00 18514.3564 13037.9704 1798.1887
07/05/12 18:12:00 18513.9044 13037.9456 1798.1584
07/05/12 18:14:00 18513.4523 13037.9205 1798.1275
07/05/12 18:16:00 18512.9993 13037.8948 1798.0978
07/05/12 18:18:00 18512.5480 13037.8704 1798.0656
07/05/12 18:20:00 18512.0951 13037.8447 1798.0359
07/05/12 18:22:00 18511.6433 13037.8199 1798.0057
07/05/12 18:24:00 18511.1910 13037.7947 1797.9741
07/05/12 18:26:00 18510.7393 13037.7698 1797.9438
07/05/12 18:28:00 18510.2862 13037.7440 1797.9135
07/05/12 18:30:00 18509.8345 13037.7192 1797.8832
07/05/12 18:32:00 18509.3823 13037.6940 1797.8516
07/05/12 18:34:00 18508.9306 13037.6693 1797.8214
07/05/12 18:36:00 18508.4775 13037.6432 1797.7903
07/05/12 18:38:00 18508.0259 13037.6184 1797.7601
07/05/12 18:40:00 18507.5740 13037.5935 1797.7291
07/05/12 18:42:00 18507.1214 13037.5678 1797.6995
07/05/12 18:44:00 18506.6705 13037.5435 1797.6672
07/05/12 18:46:00 18506.2179 13037.5180 1797.6376
07/05/12 18:48:00 18505.7650 13037.4921 1797.6073
07/05/12 18:50:00 18505.3147 13037.4683 1797.5764
07/05/12 18:52:00 18504.8617 13037.4423 1797.5454
07/05/12 18:54:00 18504.4087 13037.4164 1797.5144
07/05/12 18:56:00 18503.9584 13037.3925 1797.4835
07/05/12 18:58:00 18503.5058 13037.3667 1797.4532
07/05/12 19:00:00 18503.0533 13037.3412 1797.4235
07/05/12 19:02:00 18502.6015 13037.3161 1797.3919
07/05/12 19:04:00 18502.1498 13037.2911 1797.3603
07/05/12 19:06:00 18501.6974 13037.2656 1797.3306
07/05/12 19:08:00 18501.2459 13037.2407 1797.2997
07/05/12 19:10:00 18500.7932 13037.2148 1797.2686
07/05/12 19:12:00 18500.3420 13037.1902 1797.2384
07/05/12 19:14:00 18499.8905 13037.1654 1797.2075
07/05/12 19:16:00 18499.4379 13037.1394 1797.1764
07/05/12 19:18:00 18498.9868 13037.1149 1797.1462
07/05/12 19:20:00 18498.5341 13037.0890 1797.1151
07/05/12 19:22:00 18498.0818 13037.0633 1797.0848
07/05/12 19:24:00 18497.6302 13037.0383 1797.0532
07/05/12 19:26:00 18497.1782 13037.0128 1797.0235
07/05/12 19:28:00 18496.7267 13036.9879 1796.9919
07/05/12 19:30:00 18496.2744 13036.9622 1796.9615
07/05/12 19:32:00 18495.8230 13036.9373 1796.9299
07/05/12 19:34:00 18495.3721 13036.9128 1796.8997
07/05/12 19:36:00 18494.9199 13036.8871 1796.8693
07/05/12 19:38:00 18494.4674 13036.8614 1796.8383
07/05/12 19:40:00 18494.0162 13036.8364 1796.8066
07/05/12 19:42:00 18493.5640 13036.8108 1796.7763
07/05/12 19:44:00 18493.1128 13036.7859 1796.7447
07/05/12 19:46:00 18492.6609 13036.7605 1796.7150
07/05/12 19:48:00 18492.2075 13036.7339 1796.6846
07/05/12 19:50:00 18491.7566 13036.7093 1796.6537
07/05/12 19:52:00 18491.3044 13036.6834 1796.6226
07/05/12 19:54:00 18490.8532 13036.6586 1796.5910
07/05/12 19:56:00 18490.4013 13036.6331 1796.5606
07/05/12 19:58:00 18489.9491 13036.6074 1796.5296
07/05/12 20:00:00 18489.4983 13036.5827 1796.4987
07/05/12 20:02:00 18489.0466 13036.5574 1796.4690
07/05/12 20:04:00 18488.5945 13036.5317 1796.4380
07/05/12 20:06:00 18488.1425 13036.5060 1796.4070
07/05/12 20:08:00 18487.6918 13036.4814 1796.3760
07/05/12 20:10:00 18487.2397 13036.4557 1796.3450
07/05/12 20:12:00 18486.7877 13036.4300 1796.3139
07/05/12 20:14:00 18486.3360 13036.4045 1796.2836
07/05/12 20:16:00 18485.8840 13036.3790 1796.2526
07/05/12 20:18:00 18485.4335 13036.3543 1796.2216
07/05/12 20:20:00 18484.9816 13036.3287 1796.1906
07/05/12 20:22:00 18484.5297 13036.3031 1796.1596
07/05/12 20:24:00 18484.0781 13036.2776 1796.1292
07/05/12 20:26:00 18483.6263 13036.2520 1796.0982
07/05/12 20:28:00 18483.1745 13036.2265 1796.0671
07/05/12 20:30:00 18482.7225 13036.2006 1796.0354
07/05/12 20:32:00 18482.2719 13036.1758 1796.0038
07/05/12 20:34:00 18481.8193 13036.1496 1795.9740
07/05/12 20:36:00 18481.3687 13036.1249 1795.9424
07/05/12 20:38:00 18480.9172 13036.0995 1795.9121
07/05/12 20:40:00 18480.4656 13036.0740 1795.8810
07/05/12 20:42:00 18480.0140 13036.0484 1795.8500
07/05/12 20:44:00 18479.5627 13036.0230 1795.8196
07/05/12 20:46:00 18479.1111 13035.9975 1795.7886
07/05/12 20:48:00 18478.6593 13035.9718 1795.7569
07/05/12 20:50:00 18478.2078 13035.9463 1795.7258
07/05/12 20:52:00 18477.7565 13035.9209 1795.6955
07/05/12 20:54:00 18477.3051 13035.8955 1795.6645
07/05/12 20:56:00 18476.8536 13035.8699 1795.6334
07/05/12 20:58:00 18476.4025 13035.8446 1795.6031
07/05/12 21:00:00 18475.9506 13035.8188 1795.5706
07/05/12 21:02:00 18475.4995 13035.7935 1795.5403
07/05/12 21:04:00 18475.0481 13035.7680 1795.5093
07/05/12 21:06:00 18474.5959 13035.7419 1795.4796
07/05/12 21:08:00 18474.1453 13035.7169 1795.4465
07/05/12 21:10:00 18473.6932 13035.6908 1795.4168
07/05/12 21:12:00 18473.2419 13035.6653 1795.3857
07/05/12 21:14:00 18472.7907 13035.6399 1795.3547
07/05/12 21:16:00 18472.3393 13035.6143 1795.3230
07/05/12 21:18:00 18471.8881 13035.5889 1795.2919
07/05/12 21:20:00 18471.4372 13035.5636 1795.2616
07/05/12 21:22:00 18470.9848 13035.5372 1795.2305
07/05/12 21:24:00 18470.5348 13035.5127 1795.1988
07/05/12 21:26:00 18470.0826 13035.4864 1795.1684
07/05/12 21:28:00 18469.6313 13035.4609 1795.1366
07/05/12 21:30:00 18469.1793 13035.4346 1795.1062
07/05/12 21:32:00 18468.7296 13035.4102 1795.0753
07/05/12 21:34:00 18468.2771 13035.3837 1795.0434
07/05/12 21:36:00 18467.8264 13035.3585 1795.0131
07/05/12 21:38:00 18467.3741 13035.3321 1794.9820
07/05/12 21:40:00 18466.9233 13035.3067 1794.9509
07/05/12 21:42:00 18466.4724 13035.2814 1794.9199
07/05/12 21:44:00 18466.0214 13035.2559 1794.8882
07/05/12 21:46:00 18465.5694 13035.2298 1794.8577
07/05/12 21:48:00 18465.1184 13035.2043 1794.8260
07/05/12 21:50:00 18464.6679 13035.1791 1794.7957
07/05/12 21:52:00 18464.2156 13035.1526 1794.7638
07/05/12 21:54:00 18463.7651 13035.1275 1794.7335
07/05/12 21:56:00 18463.3128 13035.1010 1794.7017
07/05/12 21:58:00 18462.8624 13035.0759 1794.6713
07/05/12 22:00:00 18462.4102 13035.0494 1794.6395
07/05/12 22:02:00 18461.9598 13035.0244 1794.6092
07/05/12 22:04:00 18461.5090 13034.9989 1794.5774
07/05/12 22:06:00 18461.0574 13034.9728 1794.5470
07/05/12 22:08:00 18460.6066 13034.9474 1794.5153
07/05/12 22:10:00 18460.1550 13034.9213 1794.4848
07/05/12 22:12:00 18459.7043 13034.8958 1794.4531
07/05/12 22:14:00 18459.2533 13034.8703 1794.4207
07/05/12 22:16:00 18458.8020 13034.8444 1794.3909
07/05/12 22:18:00 18458.3514 13034.8191 1794.3592
07/05/12 22:20:00 18457.8999 13034.7930 1794.3288
07/05/12 22:22:00 18457.4494 13034.7676 1794.2970
07/05/12 22:24:00 18456.9974 13034.7412 1794.2652
07/05/12 22:26:00 18456.5474 13034.7162 1794.2349
07/05/12 22:28:00 18456.0969 13034.6908 1794.2031
07/05/12 22:30:00 18455.6439 13034.6636 1794.1719
07/05/12 22:32:00 18455.1939 13034.6386 1794.1416
07/05/12 22:34:00 18454.7422 13034.6122 1794.1097
07/05/12 22:36:00 18454.2917 13034.5870 1794.0780
07/05/12 22:38:00 18453.8416 13034.5618 1794.0469
07/05/12 22:40:00 18453.3890 13034.5348 1794.0164
07/05/12 22:42:00 18452.9387 13034.5095 1793.9847
07/05/12 22:44:00 18452.4873 13034.4833 1793.9536
07/05/12 22:46:00 18452.0372 13034.4583 1793.9225
07/05/12 22:48:00 18451.5859 13034.4321 1793.8914
07/05/12 22:50:00 18451.1343 13034.4057 1793.8596
07/05/12 22:52:00 18450.6840 13034.3806 1793.8278
07/05/12 22:54:00 18450.2332 13034.3548 1793.7981
07/05/12 22:56:00 18449.7817 13034.3285 1793.7663
07/05/12 22:58:00 18449.3316 13034.3033 1793.7345
07/05/12 23:00:00 18448.8804 13034.2772 1793.7034
07/05/12 23:02:00 18448.4292 13034.2511 1793.6723
07/05/12 23:04:00 18447.9794 13034.2260 1793.6412
07/05/12 23:06:00 18447.5271 13034.1991 1793.6107
07/05/12 23:08:00 18447.0769 13034.1738 1793.5783
07/05/12 23:10:00 18446.6258 13034.1477 1793.5471
07/05/12 23:12:00 18446.1747 13034.1217 1793.5160
07/05/12 23:14:00 18445.7237 13034.0956 1793.4849
07/05/12 23:16:00 18445.2735 13034.0702 1793.4524
07/05/12 23:18:00 18444.8219 13034.0438 1793.4233
07/05/12 23:20:00 18444.3718 13034.0184 1793.3909
07/05/12 23:22:00 18443.9209 13033.9924 1793.3597
07/05/12 23:24:00 18443.4700 13033.9664 1793.3286
07/05/12 23:26:00 18443.0191 13033.9404 1793.2975
07/05/12 23:28:00 18442.5691 13033.9151 1793.2650
07/05/12 23:30:00 18442.1172 13033.8882 1793.2345
07/05/12 23:32:00 18441.6675 13033.8631 1793.2028
07/05/12 23:34:00 18441.2164 13033.8369 1793.1709
07/05/12 23:36:00 18440.7657 13033.8110 1793.1398
07/05/12 23:38:00 18440.3149 13033.7851 1793.1087
07/05/12 23:40:00 18439.8643 13033.7590 1793.0776
07/05/12 23:42:00 18439.4133 13033.7330 1793.0457
07/05/12 23:44:00 18438.9627 13033.7070 1793.0146
07/05/12 23:46:00 18438.5120 13033.6811 1792.9835
07/05/12 23:48:00 18438.0614 13033.6552 1792.9523
07/05/12 23:50:00 18437.6106 13033.6291 1792.9205
07/05/12 23:52:00 18437.1601 13033.6031 1792.8894
07/05/12 23:54:00 18436.7095 13033.5773 1792.8582
07/05/12 23:56:00 18436.2590 13033.5514 1792.8271
07/05/12 23:58:00 18435.8080 13033.5252 1792.7946
07/05/13 00:00:00 18435.3573 13033.4991 1792.7627
07/05/13 00:02:00 18434.9069 13033.4733 1792.7316
07/05/13 00:04:00 18434.4565 13033.4473 1792.7005
07/05/13 00:06:00 18434.0061 13033.4215 1792.6694
07/05/13 00:08:00 18433.5555 13033.3955 1792.6375
07/05/13 00:10:00 18433.1041 13033.3688 1792.6070
07/05/13 00:12:00 18432.6533 13033.3426 1792.5745
07/05/13 00:14:00 18432.2030 13033.3168 1792.5433
07/05/13 00:16:00 18431.7539 13033.2918 1792.5116
07/05/13 00:18:00 18431.3023 13033.2650 1792.4804
07/05/13 00:20:00 18430.8521 13033.2392 1792.4492
07/05/13 00:22:00 18430.4014 13033.2130 1792.4167
07/05/13 00:24:00 18429.9513 13033.1872 1792.3856
07/05/13 00:26:00 18429.5000 13033.1606 1792.3551
07/05/13 00:28:00 18429.0497 13033.1347 1792.3232
07/05/13 00:30:00 18428.5996 13033.1089 1792.2921
07/05/13 00:32:00 18428.1491 13033.0827 1792.2596
07/05/13 00:34:00 18427.6979 13033.0562 1792.2290
07/05/13 00:36:00 18427.2480 13033.0304 1792.1979
07/05/13 00:38:00 18426.7974 13033.0043 1792.1654
07/05/13 00:40:00 18426.3473 13032.9784 1792.1335
07/05/13 00:42:00 18425.8963 13032.9518 1792.1030
07/05/13 00:44:00 18425.4459 13032.9257 1792.0705
07/05/13 00:46:00 18424.9960 13032.9000 1792.0393
07/05/13 00:48:00 18424.5462 13032.8743 1792.0082
07/05/13 00:50:00 18424.0948 13032.8474 1791.9763
07/05/13 00:52:00 18423.6439 13032.8208 1791.9458
07/05/13 00:54:00 18423.1939 13032.7949 1791.9139
07/05/13 00:56:00 18422.7436 13032.7689 1791.8814
07/05/13 00:58:00 18422.2938 13032.7433 1791.8503
07/05/13 01:00:00 18421.8430 13032.7168 1791.8198
07/05/13 01:02:00 18421.3929 13032.6907 1791.7872
07/05/13 01:04:00 18420.9421 13032.6643 1791.7567
07/05/13 01:06:00 18420.4921 13032.6382 1791.7242
07/05/13 01:08:00 18420.0411 13032.6116 1791.6929
07/05/13 01:10:00 18419.5913 13032.5858 1791.6611
07/05/13 01:12:00 18419.1415 13032.5600 1791.6293
07/05/13 01:14:00 18418.6904 13032.5331 1791.5973
07/05/13 01:16:00 18418.2408 13032.5076 1791.5662
07/05/13 01:18:00 18417.7898 13032.4807 1791.5343
07/05/13 01:20:00 18417.3393 13032.4543 1791.5038
07/05/13 01:22:00 18416.8894 13032.4283 1791.4712
07/05/13 01:24:00 18416.4400 13032.4028 1791.4401
07/05/13 01:26:00 18415.9890 13032.3760 1791.4082
07/05/13 01:28:00 18415.5397 13032.3504 1791.3770
07/05/13 01:30:00 18415.0888 13032.3236 1791.3451
07/05/13 01:32:00 18414.6381 13032.2971 1791.3139
07/05/13 01:34:00 18414.1886 13032.2714 1791.2821
07/05/13 01:36:00 18413.7380 13032.2448 1791.2508
07/05/13 01:38:00 18413.2883 13032.2189 1791.2183
07/05/13 01:40:00 18412.8375 13032.1922 1791.1864
07/05/13 01:42:00 18412.3872 13032.1658 1791.1559
07/05/13 01:44:00 18411.9376 13032.1400 1791.1233
07/05/13 01:46:00 18411.4874 13032.1136 1791.0928
07/05/13 01:48:00 18411.0378 13032.0878 1791.0603
07/05/13 01:50:00 18410.5872 13032.0611 1791.0283
07/05/13 01:52:00 18410.1370 13032.0348 1790.9978
07/05/13 01:54:00 18409.6864 13032.0080 1790.9659
07/05/13 01:56:00 18409.2369 13031.9823 1790.9334
07/05/13 01:58:00 18408.7868 13031.9560 1790.9028
07/05/13 02:00:00 18408.3363 13031.9292 1790.8709
07/05/13 02:02:00 18407.8869 13031.9035 1790.8384
07/05/13 02:04:00 18407.4365 13031.8767 1790.8065
07/05/13 02:06:00 18406.9864 13031.8506 1790.7759
07/05/13 02:08:00 18406.5361 13031.8239 1790.7440
07/05/13 02:10:00 18406.0857 13031.7972 1790.7121
07/05/13 02:12:00 18405.6363 13031.7715 1790.6795
07/05/13 02:14:00 18405.1865 13031.7452 1790.6490
07/05/13 02:16:00 18404.7361 13031.7187 1790.6171
07/05/13 02:18:00 18404.2870 13031.6929 1790.5846
07/05/13 02:20:00 18403.8367 13031.6663 1790.5526
07/05/13 02:22:00 18403.3864 13031.6398 1790.5207
07/05/13 02:24:00 18402.9367 13031.6135 1790.4902
07/05/13 02:26:00 18402.4865 13031.5869 1790.4583
07/05/13 02:28:00 18402.0363 13031.5603 1790.4263
07/05/13 02:30:00 18401.5861 13031.5338 1790.3944
07/05/13 02:32:00 18401.1360 13031.5073 1790.3625
07/05/13 02:34:00 18400.6870 13031.4816 1790.3300
07/05/13 02:36:00 18400.2374 13031.4555 1790.2994
07/05/13 02:38:00 18399.7874 13031.4289 1790.2675
07/05/13 02:40:00 18399.3374 13031.4024 1790.2356
07/05/13 02:42:00 18398.8873 13031.3759 1790.2037
07/05/13 02:44:00 18398.4376 13031.3495 1790.1724
07/05/13 02:46:00 18397.9876 13031.3231 1790.1405
07/05/13 02:48:00 18397.5377 13031.2966 1790.1086
07/05/13 02:50:00 18397.0878 13031.2701 1790.0767
07/05/13 02:52:00 18396.6380 13031.2435 1790.0447
07/05/13 02:54:00 18396.1881 13031.2171 1790.0128
07/05/13 02:56:00 18395.7383 13031.1907 1789.9809
07/05/13 02:58:00 18395.2884 13031.1643 1789.9489
07/05/13 03:00:00 18394.8387 13031.1378 1789.9170
07/05/13 03:02:00 18394.3889 13031.1113 1789.8851
07/05/13 03:04:00 18393.9392 13031.0849 1789.8532
07/05/13 03:06:00 18393.4898 13031.0587 1789.8219
07/05/13 03:08:00 18393.0401 13031.0322 1789.7900
07/05/13 03:10:00 18392.5893 13031.0050 1789.7587
07/05/13 03:12:00 18392.1397 13030.9786 1789.7268
07/05/13 03:14:00 18391.6901 13030.9522 1789.6949
07/05/13 03:16:00 18391.2405 13030.9258 1789.6629
07/05/13 03:18:00 18390.7910 13030.8994 1789.6310
07/05/13 03:20:00 18390.3404 13030.8721 1789.5997
07/05/13 03:22:00 18389.8908 13030.8458 1789.5678
07/05/13 03:24:00 18389.4413 13030.8195 1789.5358
07/05/13 03:26:00 18388.9917 13030.7929 1789.5032
07/05/13 03:28:00 18388.5423 13030.7665 1789.4713
07/05/13 03:30:00 18388.0928 13030.7402 1789.4394
07/05/13 03:32:00 18387.6435 13030.7138 1789.4074
07/05/13 03:34:00 18387.1930 13030.6867 1789.3761
07/05/13 03:36:00 18386.7437 13030.6603 1789.3442
07/05/13 03:38:00 18386.2944 13030.6340 1789.3123
07/05/13 03:40:00 18385.8449 13030.6076 1789.2796
07/05/13 03:42:00 18385.3946 13030.5804 1789.2483
07/05/13 03:44:00 18384.9453 13030.5542 1789.2164
07/05/13 03:46:00 18384.4961 13030.5278 1789.1845
07/05/13 03:48:00 18384.0468 13030.5013 1789.1518
07/05/13 03:50:00 18383.5965 13030.4742 1789.1205
07/05/13 03:52:00 18383.1473 13030.4480 1789.0886
07/05/13 03:54:00 18382.6982 13030.4218 1789.0567
07/05/13 03:56:00 18382.2475 13030.3943 1789.0239
07/05/13 03:58:00 18381.7986 13030.3680 1788.9920
07/05/13 04:00:00 18381.3495 13030.3418 1788.9601
07/05/13 04:02:00 18380.8996 13030.3149 1788.9295
07/05/13 04:04:00 18380.4502 13030.2883 1788.8961
07/05/13 04:06:00 18380.0002 13030.2612 1788.8648
07/05/13 04:08:00 18379.5512 13030.2350 1788.8329
07/05/13 04:10:00 18379.1010 13030.2078 1788.8009
07/05/13 04:12:00 18378.6521 13030.1816 1788.7690
07/05/13 04:14:00 18378.2033 13030.1554 1788.7370
07/05/13 04:16:00 18377.7529 13030.1280 1788.7043
07/05/13 04:18:00 18377.3040 13030.1019 1788.6724
07/05/13 04:20:00 18376.8539 13030.0747 1788.6404
07/05/13 04:22:00 18376.4041 13030.0477 1788.6090
07/05/13 04:24:00 18375.9554 13030.0215 1788.5771
07/05/13 04:26:00 18375.5051 13029.9942 1788.5444
07/05/13 04:28:00 18375.0567 13029.9682 1788.5132
07/05/13 04:30:00 18374.6064 13029.9408 1788.4805
07/05/13 04:32:00 18374.1578 13029.9148 1788.4485
07/05/13 04:34:00 18373.7081 13029.8878 1788.4172
07/05/13 04:36:00 18373.2582 13029.8606 1788.3852
07/05/13 04:38:00 18372.8096 13029.8345 1788.3533
07/05/13 04:40:00 18372.3595 13029.8072 1788.3205
07/05/13 04:42:00 18371.9110 13029.7812 1788.2886
07/05/13 04:44:00 18371.4612 13029.7540 1788.2566
07/05/13 04:46:00 18371.0128 13029.7280 1788.2247
07/05/13 04:48:00 18370.5628 13029.7006 1788.1920
07/05/13 04:50:00 18370.1144 13029.6746 1788.1600
07/05/13 04:52:00 18369.6647 13029.6475 1788.1280
07/05/13 04:54:00 18369.2148 13029.6202 1788.0953
07/05/13 04:56:00 18368.7664 13029.5942 1788.0634
07/05/13 04:58:00 18368.3168 13029.5671 1788.0313
07/05/13 05:00:00 18367.8674 13029.5403 1788.0000
07/05/13 05:02:00 18367.4176 13029.5130 1787.9673
07/05/13 05:04:00 18366.9685 13029.4864 1787.9367
07/05/13 05:06:00 18366.5198 13029.4600 1787.9034
07/05/13 05:08:00 18366.0700 13029.4328 1787.8706
07/05/13 05:10:00 18365.6210 13029.4061 1787.8400
07/05/13 05:12:00 18365.1724 13029.3798 1787.8067
07/05/13 05:14:00 18364.7228 13029.3526 1787.7740
07/05/13 05:16:00 18364.2739 13029.3259 1787.7434
07/05/13 05:18:00 18363.8242 13029.2988 1787.7106
07/05/13 05:20:00 18363.3757 13029.2725 1787.6773
07/05/13 05:22:00 18362.9268 13029.2459 1787.6467
07/05/13 05:24:00 18362.4773 13029.2187 1787.6140
07/05/13 05:26:00 18362.0277 13029.1916 1787.5812
07/05/13 05:28:00 18361.5790 13029.1649 1787.5506
07/05/13 05:30:00 18361.1295 13029.1379 1787.5179
07/05/13 05:32:00 18360.6811 13029.1116 1787.4846
07/05/13 05:34:00 18360.2320 13029.0846 1787.4526
07/05/13 05:36:00 18359.7830 13029.0579 1787.4212
07/05/13 05:38:00 18359.3336 13029.0308 1787.3885
07/05/13 05:40:00 18358.8845 13029.0039 1787.3565
07/05/13 05:42:00 18358.4352 13028.9768 1787.3238
07/05/13 05:44:00 18357.9861 13028.9499 1787.2918
07/05/13 05:46:00 18357.5373 13028.9232 1787.2604
07/05/13 05:48:00 18357.0881 13028.8961 1787.2277
07/05/13 05:50:00 18356.6391 13028.8692 1787.1957
07/05/13 05:52:00 18356.1899 13028.8421 1787.1630
07/05/13 05:54:00 18355.7410 13028.8153 1787.1310
07/05/13 05:56:00 18355.2918 13028.7883 1787.0982
07/05/13 05:58:00 18354.8432 13028.7616 1787.0669
07/05/13 06:00:00 18354.3942 13028.7348 1787.0349
07/05/13 06:02:00 18353.9452 13028.7077 1787.0022
07/05/13 06:04:00 18353.4964 13028.6809 1786.9702
07/05/13 06:06:00 18353.0473 13028.6539 1786.9374
07/05/13 06:08:00 18352.5986 13028.6271 1786.9054
07/05/13 06:10:00 18352.1496 13028.6001 1786.8727
07/05/13 06:12:00 18351.6995 13028.5722 1786.8406
07/05/13 06:14:00 18351.2509 13028.5454 1786.8086
07/05/13 06:16:00 18350.8031 13028.5193 1786.7752
07/05/13 06:18:00 18350.3533 13028.4917 1786.7438
07/05/13 06:20:00 18349.9045 13028.4647 1786.7111
07/05/13 06:22:00 18349.4559 13028.4380 1786.6791
07/05/13 06:24:00 18349.0076 13028.4114 1786.6478
07/05/13 06:26:00 18348.5588 13028.3845 1786.6150
07/05/13 06:28:00 18348.1098 13028.3573 1786.5816
07/05/13 06:30:00 18347.6602 13028.3298 1786.5502
07/05/13 06:32:00 18347.2115 13028.3029 1786.5175
07/05/13 06:34:00 18346.7628 13028.2759 1786.4848
07/05/13 06:36:00 18346.3133 13028.2484 1786.4534
07/05/13 06:38:00 18345.8657 13028.2223 1786.4200
07/05/13 06:40:00 18345.4163 13028.1948 1786.3886
07/05/13 06:42:00 18344.9677 13028.1679 1786.3559
07/05/13 06:44:00 18344.5183 13028.1403 1786.3245
07/05/13 06:46:00 18344.0698 13028.1135 1786.2918
07/05/13 06:48:00 18343.6226 13028.0877 1786.2591
07/05/13 06:50:00 18343.1730 13028.0600 1786.2270
07/05/13 06:52:00 18342.7237 13028.0324 1786.1956
07/05/13 06:54:00 18342.2748 13028.0053 1786.1615
07/05/13 06:56:00 18341.8266 13027.9786 1786.1295
07/05/13 06:58:00 18341.3782 13027.9519 1786.0967
07/05/13 07:00:00 18340.9290 13027.9243 1786.0653
07/05/13 07:02:00 18340.4807 13027.8975 1786.0326
07/05/13 07:04:00 18340.0315 13027.8701 1786.0012
07/05/13 07:06:00 18339.5828 13027.8429 1785.9671
07/05/13 07:08:00 18339.1347 13027.8163 1785.9351
07/05/13 07:10:00 18338.6854 13027.7886 1785.9029
07/05/13 07:12:00 18338.2375 13027.7620 1785.8709
07/05/13 07:14:00 18337.7881 13027.7344 1785.8388
07/05/13 07:16:00 18337.3398 13027.7075 1785.8054
07/05/13 07:18:00 18336.8918 13027.6810 1785.7734
07/05/13 07:20:00 18336.4426 13027.6534 1785.7413
07/05/13 07:22:00 18335.9935 13027.6257 1785.7091
07/05/13 07:24:00 18335.5452 13027.5988 1785.6757
07/05/13 07:26:00 18335.0974 13027.5723 1785.6437
07/05/13 07:28:00 18334.6483 13027.5447 1785.6116
07/05/13 07:30:00 18334.1990 13027.5169 1785.5788
07/05/13 07:32:00 18333.7510 13027.4903 1785.5460
07/05/13 07:34:00 18333.3034 13027.4637 1785.5140
07/05/13 07:36:00 18332.8540 13027.4361 1785.4812
07/05/13 07:38:00 18332.4051 13027.4085 1785.4491
07/05/13 07:40:00 18331.9575 13027.3820 1785.4171
07/05/13 07:42:00 18331.5081 13027.3541 1785.3836
07/05/13 07:44:00 18331.0594 13027.3268 1785.3522
07/05/13 07:46:00 18330.6116 13027.3002 1785.3194
07/05/13 07:48:00 18330.1636 13027.2734 1785.2860
07/05/13 07:50:00 18329.7150 13027.2460 1785.2546
07/05/13 07:52:00 18329.2657 13027.2181 1785.2211
07/05/13 07:54:00 18328.8183 13027.1918 1785.1891
07/05/13 07:56:00 18328.3692 13027.1641 1785.1562
07/05/13 07:58:00 18327.9205 13027.1366 1785.1241
07/05/13 08:00:00 18327.4732 13027.1102 1785.0921
07/05/13 08:02:00 18327.0240 13027.0824 1785.0586
07/05/13 08:04:00 18326.5756 13027.0551 1785.0272
07/05/13 08:06:00 18326.1267 13027.0275 1784.9944
07/05/13 08:08:00 18325.6792 13027.0009 1784.9617
07/05/13 08:10:00 18325.2303 13026.9734 1784.9288
07/05/13 08:12:00 18324.7818 13026.9459 1784.8967
07/05/13 08:14:00 18324.3342 13026.9192 1784.8633
07/05/13 08:16:00 18323.8854 13026.8916 1784.8305
07/05/13 08:18:00 18323.4369 13026.8642 1784.7984
07/05/13 08:20:00 18322.9894 13026.8374 1784.7649
07/05/13 08:22:00 18322.5411 13026.8103 1784.7335
07/05/13 08:24:00 18322.0913 13026.7819 1784.7013
07/05/13 08:26:00 18321.6441 13026.7554 1784.6686
07/05/13 08:28:00 18321.1955 13026.7279 1784.6358
07/05/13 08:30:00 18320.7469 13026.7003 1784.6030
07/05/13 08:32:00 18320.2986 13026.6729 1784.5709
07/05/13 08:34:00 18319.8511 13026.6464 1784.5374
07/05/13 08:36:00 18319.4018 13026.6182 1784.5059
07/05/13 08:38:00 18318.9545 13026.5914 1784.4725
07/05/13 08:40:00 18318.5060 13026.5640 1784.4397
07/05/13 08:42:00 18318.0578 13026.5366 1784.4076
07/05/13 08:44:00 18317.6094 13026.5092 1784.3748
07/05/13 08:46:00 18317.1610 13026.4817 1784.3420
07/05/13 08:48:00 18316.7131 13026.4546 1784.3105
07/05/13 08:50:00 18316.2645 13026.4270 1784.2770
07/05/13 08:52:00 18315.8162 13026.3996 1784.2442
07/05/13 08:54:00 18315.3680 13026.3721 1784.2114
07/05/13 08:56:00 18314.9211 13026.3456 1784.1787
07/05/13 08:58:00 18314.4718 13026.3173 1784.1465
07/05/13 09:00:00 18314.0236 13026.2899 1784.1137
07/05/13 09:02:00 18313.5770 13026.2637 1784.0816
07/05/13 09:04:00 18313.1274 13026.2353 1784.0487
07/05/13 09:06:00 18312.6793 13026.2079 1784.0159
07/05/13 09:08:00 18312.2312 13026.1805 1783.9831
07/05/13 09:10:00 18311.7831 13026.1531 1783.9503
07/05/13 09:12:00 18311.3353 13026.1259 1783.9182
07/05/13 09:14:00 18310.8873 13026.0985 1783.8854
07/05/13 09:16:00 18310.4393 13026.0712 1783.8525
07/05/13 09:18:00 18309.9913 13026.0438 1783.8197
07/05/13 09:20:00 18309.5434 13026.0164 1783.7869
07/05/13 09:22:00 18309.0941 13025.9881 1783.7540
07/05/13 09:24:00 18308.6478 13025.9619 1783.7220
07/05/13 09:26:00 18308.1988 13025.9338 1783.6898
07/05/13 09:28:00 18307.7518 13025.9071 1783.6557
07/05/13 09:30:00 18307.3029 13025.8789 1783.6234
07/05/13 09:32:00 18306.8550 13025.8516 1783.5906
07/05/13 09:34:00 18306.4073 13025.8243 1783.5578
07/05/13 09:36:00 18305.9584 13025.7962 1783.5256
07/05/13 09:38:00 18305.5116 13025.7695 1783.4915
07/05/13 09:40:00 18305.0628 13025.7413 1783.4593
07/05/13 09:42:00 18304.6150 13025.7141 1783.4265
07/05/13 09:44:00 18304.1674 13025.6868 1783.3936
07/05/13 09:46:00 18303.7186 13025.6587 1783.3614
07/05/13 09:48:00 18303.2710 13025.6315 1783.3286
07/05/13 09:50:00 18302.8232 13025.6040 1783.2951
07/05/13 09:52:00 18302.3757 13025.5768 1783.2623
07/05/13 09:54:00 18301.9271 13025.5486 1783.2301
07/05/13 09:56:00 18301.4795 13025.5215 1783.1973
07/05/13 09:58:00 18301.0320 13025.4943 1783.1645
07/05/13 10:00:00 18300.5832 13025.4660 1783.1315
07/05/13 10:02:00 18300.1358 13025.4388 1783.0987
07/05/13 10:04:00 18299.6884 13025.4116 1783.0659
07/05/13 10:06:00 18299.2410 13025.3844 1783.0331
07/05/13 10:08:00 18298.7926 13025.3563 1783.0009
07/05/13 10:10:00 18298.3441 13025.3283 1782.9687
07/05/13 10:12:00 18297.8966 13025.3009 1782.9352
07/05/13 10:14:00 18297.4493 13025.2738 1782.9024
07/05/13 10:16:00 18297.0021 13025.2466 1782.8695
07/05/13 10:18:00 18296.5537 13025.2186 1782.8373
07/05/13 10:20:00 18296.1060 13025.1911 1782.8031
07/05/13 10:22:00 18295.6577 13025.1631 1782.7709
07/05/13 10:24:00 18295.2106 13025.1359 1782.7381
07/05/13 10:26:00 18294.7621 13025.1079 1782.7052
07/05/13 10:28:00 18294.3150 13025.0807 1782.6724
07/05/13 10:30:00 18293.8668 13025.0528 1782.6402
07/05/13 10:32:00 18293.4193 13025.0252 1782.6059
07/05/13 10:34:00 18292.9711 13024.9973 1782.5737
07/05/13 10:36:00 18292.5242 13024.9702 1782.5409
07/05/13 10:38:00 18292.0760 13024.9423 1782.5087
07/05/13 10:40:00 18291.6279 13024.9144 1782.4765
07/05/13 10:42:00 18291.1806 13024.8869 1782.4423
07/05/13 10:44:00 18290.7326 13024.8590 1782.4101
07/05/13 10:46:00 18290.2854 13024.8317 1782.3766
07/05/13 10:48:00 18289.8375 13024.8039 1782.3444
07/05/13 10:50:00 18289.3902 13024.7764 1782.3101
07/05/13 10:52:00 18288.9422 13024.7486 1782.2779
07/05/13 10:54:00 18288.4955 13024.7215 1782.2451
07/05/13 10:56:00 18288.0471 13024.6933 1782.2115
07/05/13 10:58:00 18287.6003 13024.6663 1782.1787
07/05/13 11:00:00 18287.1526 13024.6384 1782.1465
07/05/13 11:02:00 18286.7043 13024.6102 1782.1129
07/05/13 11:04:00 18286.2565 13024.5824 1782.0807
07/05/13 11:06:00 18285.8099 13024.5554 1782.0479
07/05/13 11:08:00 18285.3617 13024.5272 1782.0142
07/05/13 11:10:00 18284.9151 13024.5002 1781.9814
07/05/13 11:12:00 18284.4661 13024.4714 1781.9491
07/05/13 11:14:00 18284.0193 13024.4442 1781.9156
07/05/13 11:16:00 18283.5714 13024.4163 1781.8827
07/05/13 11:18:00 18283.1247 13024.3892 1781.8492
07/05/13 11:20:00 18282.6769 13024.3612 1781.8163
07/05/13 11:22:00 18282.2291 13024.3332 1781.7834
07/05/13 11:24:00 18281.7814 13024.3053 1781.7505
07/05/13 11:26:00 18281.3339 13024.2775 1781.7183
07/05/13 11:28:00 18280.8871 13024.2502 1781.6840
07/05/13 11:30:00 18280.4396 13024.2224 1781.6518
07/05/13 11:32:00 18279.9917 13024.1944 1781.6182
07/05/13 11:34:00 18279.5443 13024.1666 1781.5860
07/05/13 11:36:00 18279.0975 13024.1394 1781.5518
07/05/13 11:38:00 18278.6491 13024.1108 1781.5202
07/05/13 11:40:00 18278.2024 13024.0836 1781.4860
07/05/13 11:42:00 18277.7551 13024.0559 1781.4538
07/05/13 11:44:00 18277.3073 13024.0278 1781.4202
07/05/13 11:46:00 18276.8601 13024.0001 1781.3880
07/05/13 11:48:00 18276.4124 13023.9720 1781.3543
07/05/13 11:50:00 18275.9661 13023.9450 1781.3208
07/05/13 11:52:00 18275.5175 13023.9163 1781.2885
07/05/13 11:54:00 18275.0710 13023.8891 1781.2543
07/05/13 11:56:00 18274.6228 13023.8606 1781.2227
07/05/13 11:58:00 18274.1764 13023.8334 1781.1885
07/05/13 12:00:00 18273.7290 13023.8056 1781.1556
07/05/13 12:02:00 18273.2818 13023.7778 1781.1227
07/05/13 12:04:00 18272.8345 13023.7499 1781.0898
07/05/13 12:06:00 18272.3859 13023.7211 1781.0568
07/05/13 12:08:00 18271.9400 13023.6944 1781.0240
07/05/13 12:10:00 18271.4915 13023.6655 1780.9909
07/05/13 12:12:00 18271.0452 13023.6384 1780.9567
07/05/13 12:14:00 18270.5983 13023.6108 1780.9245
07/05/13 12:16:00 18270.1498 13023.5820 1780.8915
07/05/13 12:18:00 18269.7036 13023.5549 1780.8573
07/05/13 12:20:00 18269.2557 13023.5265 1780.8257
07/05/13 12:22:00 18268.8084 13023.4986 1780.7921
07/05/13 12:24:00 18268.3623 13023.4715 1780.7579
07/05/13 12:26:00 18267.9144 13023.4430 1780.7263
07/05/13 12:28:00 18267.4672 13023.4151 1780.6927
07/05/13 12:30:00 18267.0203 13023.3874 1780.6598
07/05/13 12:32:00 18266.5731 13023.3595 1780.6261
07/05/13 12:34:00 18266.1259 13023.3317 1780.5925
07/05/13 12:36:00 18265.6782 13023.3032 1780.5609
07/05/13 12:38:00 18265.2323 13023.2762 1780.5267
07/05/13 12:40:00 18264.7841 13023.2474 1780.4937
07/05/13 12:42:00 18264.3371 13023.2196 1780.4601
07/05/13 12:44:00 18263.8901 13023.1918 1780.4265
07/05/13 12:46:00 18263.4425 13023.1634 1780.3949
07/05/13 12:48:00 18262.9955 13023.1356 1780.3613
07/05/13 12:50:00 18262.5500 13023.1087 1780.3278
07/05/13 12:52:00 18262.1019 13023.0801 1780.2948
07/05/13 12:54:00 18261.6550 13023.0523 1780.2612
07/05/13 12:56:00 18261.2071 13023.0236 1780.2282
07/05/13 12:58:00 18260.7603 13022.9957 1780.1945
07/05/13 13:00:00 18260.3134 13022.9680 1780.1609
07/05/13 13:02:00 18259.8660 13022.9397 1780.1293
07/05/13 13:04:00 18259.4193 13022.9119 1780.0957
07/05/13 13:06:00 18258.9728 13022.8843 1780.0628
07/05/13 13:08:00 18258.5249 13022.8557 1780.0298
07/05/13 13:10:00 18258.0783 13022.8278 1779.9962
07/05/13 13:12:00 18257.6316 13022.8001 1779.9626
07/05/13 13:14:00 18257.1838 13022.7715 1779.9296
07/05/13 13:16:00 18256.7375 13022.7440 1779.8967
07/05/13 13:18:00 18256.2909 13022.7162 1779.8631
07/05/13 13:20:00 18255.8432 13022.6876 1779.8301
07/05/13 13:22:00 18255.3967 13022.6599 1779.7965
07/05/13 13:24:00 18254.9502 13022.6322 1779.7629
07/05/13 13:26:00 18254.5026 13022.6036 1779.7298
07/05/13 13:28:00 18254.0564 13022.5761 1779.6969
07/05/13 13:30:00 18253.6100 13022.5484 1779.6633
07/05/13 13:32:00 18253.1624 13022.5199 1779.6303
07/05/13 13:34:00 18252.7150 13022.4913 1779.5973
07/05/13 13:36:00 18252.2686 13022.4636 1779.5637
07/05/13 13:38:00 18251.8209 13022.4350 1779.5300
07/05/13 13:40:00 18251.3746 13022.4073 1779.4964
07/05/13 13:42:00 18250.9283 13022.3796 1779.4628
07/05/13 13:44:00 18250.4809 13022.3511 1779.4298
07/05/13 13:46:00 18250.0338 13022.3228 1779.3975
07/05/13 13:48:00 18249.5876 13022.2952 1779.3639
07/05/13 13:50:00 18249.1414 13022.2675 1779.3303
07/05/13 13:52:00 18248.6930 13022.2382 1779.2979
07/05/13 13:54:00 18248.2466 13022.2104 1779.2636
07/05/13 13:56:00 18247.8006 13022.1828 1779.2299
07/05/13 13:58:00 18247.3533 13022.1543 1779.1969
07/05/13 14:00:00 18246.9062 13022.1259 1779.1639
07/05/13 14:02:00 18246.4601 13022.0983 1779.1303
07/05/13 14:04:00 18246.0139 13022.0705 1779.0960
07/05/13 14:06:00 18245.5657 13022.0412 1779.0636
07/05/13 14:08:00 18245.1197 13022.0137 1779.0300
07/05/13 14:10:00 18244.6738 13021.9861 1778.9964
07/05/13 14:12:00 18244.2270 13021.9579 1778.9641
07/05/13 14:14:00 18243.7795 13021.9291 1778.9297
07/05/13 14:16:00 18243.3326 13021.9007 1778.8967
07/05/13 14:18:00 18242.8867 13021.8732 1778.8631
07/05/13 14:20:00 18242.4395 13021.8447 1778.8294
07/05/13 14:22:00 18241.9926 13021.8163 1778.7964
07/05/13 14:24:00 18241.5469 13021.7888 1778.7628
07/05/13 14:26:00 18241.0998 13021.7602 1778.7291
07/05/13 14:28:00 18240.6529 13021.7319 1778.6961
07/05/13 14:30:00 18240.2062 13021.7035 1778.6631
07/05/13 14:32:00 18239.7603 13021.6758 1778.6288
07/05/13 14:34:00 18239.3135 13021.6475 1778.5957
07/05/13 14:36:00 18238.8668 13021.6192 1778.5627
07/05/13 14:38:00 18238.4198 13021.5907 1778.5290
07/05/13 14:40:00 18237.9731 13021.5624 1778.4960
07/05/13 14:42:00 18237.5276 13021.5350 1778.4624
07/05/13 14:44:00 18237.0807 13021.5065 1778.4287
07/05/13 14:46:00 18236.6341 13021.4782 1778.3957
07/05/13 14:48:00 18236.1870 13021.4496 1778.3613
07/05/13 14:50:00 18235.7405 13021.4213 1778.3283
07/05/13 14:52:00 18235.2953 13021.3940 1778.2954
07/05/13 14:54:00 18234.8472 13021.3646 1778.2616
07/05/13 14:56:00 18234.4008 13021.3363 1778.2286
07/05/13 14:58:00 18233.9552 13021.3087 1778.1943
07/05/13 15:00:00 18233.5088 13021.2805 1778.1613
07/05/13 15:02:00 18233.0621 13021.2521 1778.1276
07/05/13 15:04:00 18232.6146 13021.2230 1778.0952
07/05/13 15:06:00 18232.1689 13021.1952 1778.0602
07/05/13 15:08:00 18231.7228 13021.1672 1778.0279
07/05/13 15:10:00 18231.2760 13021.1387 1777.9935
07/05/13 15:12:00 18230.8297 13021.1105 1777.9605
07/05/13 15:14:00 18230.3832 13021.0821 1777.9268
07/05/13 15:16:00 18229.9365 13021.0535 1777.8924
07/05/13 15:18:00 18229.4906 13021.0255 1777.8601
07/05/13 15:20:00 18229.0439 13020.9970 1777.8257
07/05/13 15:22:00 18228.5977 13020.9688 1777.7927
07/05/13 15:24:00 18228.1502 13020.9396 1777.7596
07/05/13 15:26:00 18227.7052 13020.9124 1777.7259
07/05/13 15:28:00 18227.2587 13020.8838 1777.6915
07/05/13 15:30:00 18226.8124 13020.8555 1777.6578
07/05/13 15:32:00 18226.3664 13020.8274 1777.6248
07/05/13 15:34:00 18225.9190 13020.7983 1777.5917
07/05/13 15:36:00 18225.4725 13020.7698 1777.5573
07/05/13 15:38:00 18225.0265 13020.7417 1777.5243
07/05/13 15:40:00 18224.5804 13020.7134 1777.4906
07/05/13 15:42:00 18224.1342 13020.6851 1777.4569
07/05/13 15:44:00 18223.6884 13020.6570 1777.4239
07/05/13 15:46:00 18223.2409 13020.6277 1777.3901
07/05/13 15:48:00 18222.7948 13020.5994 1777.3564
07/05/13 15:50:00 18222.3490 13020.5714 1777.3234
07/05/13 15:52:00 18221.9030 13020.5431 1777.2897
07/05/13 15:54:00 18221.4568 13020.5147 1777.2553
07/05/13 15:56:00 18221.0108 13020.4865 1777.2216
07/05/13 15:58:00 18220.5639 13020.4576 1777.1892
07/05/13 16:00:00 18220.1178 13020.4292 1777.1548
07/05/13 16:02:00 18219.6719 13020.4010 1777.1211
07/05/13 16:04:00 18219.2258 13020.3726 1777.0867
07/05/13 16:06:00 18218.7804 13020.3448 1777.0544
07/05/13 16:08:00 18218.3332 13020.3156 1777.0206
07/05/13 16:10:00 18217.8874 13020.2874 1776.9869
07/05/13 16:12:00 18217.4414 13020.2590 1776.9525
07/05/13 16:14:00 18216.9945 13020.2300 1776.9194
07/05/13 16:16:00 18216.5485 13020.2017 1776.8850
07/05/13 16:18:00 18216.1031 13020.1737 1776.8520
07/05/13 16:20:00 18215.6563 13020.1447 1776.8189
07/05/13 16:22:00 18215.2106 13020.1166 1776.7852
07/05/13 16:24:00 18214.7647 13020.0883 1776.7508
07/05/13 16:26:00 18214.3192 13020.0601 1776.7171
07/05/13 16:28:00 18213.8722 13020.0310 1776.6833
07/05/13 16:30:00 18213.4255 13020.0020 1776.6502
07/05/13 16:32:00 18212.9797 13019.9737 1776.6158
07/05/13 16:34:00 18212.5331 13019.9448 1776.5827
07/05/13 16:36:00 18212.0874 13019.9165 1776.5483
07/05/13 16:38:00 18211.6422 13019.8886 1776.5153
07/05/13 16:40:00 18211.1956 13019.8597 1776.4822
07/05/13 16:42:00 18210.7502 13019.8316 1776.4485
07/05/13 16:44:00 18210.3046 13019.8034 1776.4141
07/05/13 16:46:00 18209.8582 13019.7744 1776.3810
07/05/13 16:48:00 18209.4126 13019.7462 1776.3466
07/05/13 16:50:00 18208.9661 13019.7174 1776.3135
07/05/13 16:52:00 18208.5195 13019.6883 1776.2797
07/05/13 16:54:00 18208.0743 13019.6602 1776.2460
07/05/13 16:56:00 18207.6276 13019.6312 1776.2122
07/05/13 16:58:00 18207.1824 13019.6032 1776.1785
07/05/13 17:00:00 18206.7359 13019.5742 1776.1447
07/05/13 17:02:00 18206.2903 13019.5458 1776.1096
07/05/13 17:04:00 18205.8440 13019.5169 1776.0765
07/05/13 17:06:00 18205.3987 13019.4888 1776.0421
07/05/13 17:08:00 18204.9525 13019.4599 1776.0090
07/05/13 17:10:00 18204.5072 13019.4318 1775.9746
07/05/13 17:12:00 18204.0610 13019.4029 1775.9415
07/05/13 17:14:00 18203.6149 13019.3741 1775.9084
07/05/13 17:16:00 18203.1697 13019.3460 1775.8740
07/05/13 17:18:00 18202.7236 13019.3172 1775.8409
07/05/13 17:20:00 18202.2773 13019.2882 1775.8071
07/05/13 17:22:00 18201.8308 13019.2591 1775.7726
07/05/13 17:24:00 18201.3859 13019.2312 1775.7389
07/05/13 17:26:00 18200.9397 13019.2022 1775.7051
07/05/13 17:28:00 18200.4937 13019.1734 1775.6720
07/05/13 17:30:00 18200.0486 13019.1454 1775.6376
07/05/13 17:32:00 18199.6023 13019.1162 1775.6031
07/05/13 17:34:00 18199.1564 13019.0875 1775.5700
07/05/13 17:36:00 18198.7114 13019.0595 1775.5356
07/05/13 17:38:00 18198.2656 13019.0307 1775.5025
07/05/13 17:40:00 18197.8195 13019.0018 1775.4687
07/05/13 17:42:00 18197.3733 13018.9727 1775.4342
07/05/13 17:44:00 18196.9286 13018.9449 1775.4005
07/05/13 17:46:00 18196.4827 13018.9160 1775.3667
07/05/13 17:48:00 18196.0365 13018.8869 1775.3322
07/05/13 17:50:00 18195.5908 13018.8582 1775.2991
07/05/13 17:52:00 18195.1460 13018.8302 1775.2647
07/05/13 17:54:00 18194.7003 13018.8016 1775.2316
07/05/13 17:56:00 18194.2543 13018.7725 1775.1971
07/05/13 17:58:00 18193.8084 13018.7437 1775.1633
07/05/13 18:00:00 18193.3629 13018.7150 1775.1302
07/05/13 18:02:00 18192.9169 13018.6860 1775.0957
07/05/13 18:04:00 18192.4711 13018.6572 1775.0619
07/05/13 18:06:00 18192.0268 13018.6294 1775.0282
07/05/13 18:08:00 18191.5808 13018.6005 1774.9937
07/05/13 18:10:00 18191.1352 13018.5716 1774.9599
07/05/13 18:12:00 18190.6892 13018.5427 1774.9254
07/05/13 18:14:00 18190.2438 13018.5141 1774.8923
07/05/13 18:16:00 18189.7980 13018.4851 1774.8578
07/05/13 18:18:00 18189.3524 13018.4563 1774.8240
07/05/13 18:20:00 18188.9071 13018.4277 1774.7909
07/05/13 18:22:00 18188.4614 13018.3988 1774.7564
07/05/13 18:24:00 18188.0158 13018.3701 1774.7226
07/05/13 18:26:00 18187.5704 13018.3413 1774.6888
07/05/13 18:28:00 18187.1247 13018.3124 1774.6543
07/05/13 18:30:00 18186.6793 13018.2836 1774.6205
07/05/13 18:32:00 18186.2339 13018.2549 1774.5867
07/05/13 18:34:00 18185.7885 13018.2262 1774.5529
07/05/13 18:36:00 18185.3429 13018.1973 1774.5184
07/05/13 18:38:00 18184.8975 13018.1686 1774.4846
07/05/13 18:40:00 18184.4511 13018.1391 1774.4514
07/05/13 18:42:00 18184.0056 13018.1102 1774.4169
07/05/13 18:44:00 18183.5603 13018.0815 1774.3831
07/05/13 18:46:00 18183.1151 13018.0528 1774.3493
07/05/13 18:48:00 18182.6699 13018.0242 1774.3155
07/05/13 18:50:00 18182.2245 13017.9953 1774.2810
07/05/13 18:52:00 18181.7791 13017.9665 1774.2465
07/05/13 18:54:00 18181.3339 13017.9378 1774.2127
07/05/13 18:56:00 18180.8888 13017.9092 1774.1789
07/05/13 18:58:00 18180.4435 13017.8803 1774.1444
07/05/13 19:00:00 18179.9982 13017.8516 1774.1099
07/05/13 19:02:00 18179.5521 13017.8221 1774.0767
07/05/13 19:04:00 18179.1070 13017.7935 1774.0429
07/05/13 19:06:00 18178.6618 13017.7647 1774.0084
07/05/13 19:08:00 18178.2166 13017.7359 1773.9739
07/05/13 19:10:00 18177.7706 13017.7064 1773.9408
07/05/13 19:12:00 18177.3256 13017.6779 1773.9070
07/05/13 19:14:00 18176.8806 13017.6491 1773.8725
07/05/13 19:16:00 18176.4343 13017.6195 1773.8386
07/05/13 19:18:00 18175.9892 13017.5907 1773.8041
07/05/13 19:20:00 18175.5444 13017.5622 1773.7703
07/05/13 19:22:00 18175.0996 13017.5336 1773.7365
07/05/13 19:24:00 18174.6547 13017.5048 1773.7020
07/05/13 19:26:00 18174.2086 13017.4753 1773.6681
07/05/13 19:28:00 18173.7636 13017.4466 1773.6336
07/05/13 19:30:00 18173.3189 13017.4181 1773.5998
07/05/13 19:32:00 18172.8728 13017.3886 1773.5659
07/05/13 19:34:00 18172.4280 13017.3598 1773.5314
07/05/13 19:36:00 18171.9823 13017.3305 1773.4982
07/05/13 19:38:00 18171.5372 13017.3016 1773.4630
07/05/13 19:40:00 18171.0915 13017.2723 1773.4298
07/05/13 19:42:00 18170.6467 13017.2436 1773.3953
07/05/13 19:44:00 18170.2019 13017.2150 1773.3608
07/05/13 19:46:00 18169.7575 13017.1865 1773.3270
07/05/13 19:48:00 18169.3117 13017.1570 1773.2931
07/05/13 19:50:00 18168.8670 13017.1283 1773.2586
07/05/13 19:52:00 18168.4212 13017.0988 1773.2247
07/05/13 19:54:00 18167.9755 13017.0693 1773.1908
07/05/13 19:56:00 18167.5308 13017.0408 1773.1563
07/05/13 19:58:00 18167.0862 13017.0121 1773.1218
07/05/13 20:00:00 18166.6419 13016.9837 1773.0880
07/05/13 20:02:00 18166.1962 13016.9543 1773.0542
07/05/13 20:04:00 18165.7504 13016.9246 1773.0196
07/05/13 20:06:00 18165.3059 13016.8961 1772.9851
07/05/13 20:08:00 18164.8604 13016.8666 1772.9512
07/05/13 20:10:00 18164.4148 13016.8372 1772.9173
07/05/13 20:12:00 18163.9704 13016.8086 1772.8828
07/05/13 20:14:00 18163.5260 13016.7801 1772.8483
07/05/13 20:16:00 18163.0805 13016.7507 1772.8144
07/05/13 20:18:00 18162.6350 13016.7213 1772.7805
07/05/13 20:20:00 18162.1907 13016.6928 1772.7460
07/05/13 20:22:00 18161.7453 13016.6634 1772.7121
07/05/13 20:24:00 18161.2997 13016.6338 1772.6775
07/05/13 20:26:00 18160.8555 13016.6053 1772.6430
07/05/13 20:28:00 18160.4113 13016.5768 1772.6085
07/05/13 20:30:00 18159.9659 13016.5474 1772.5746
07/05/13 20:32:00 18159.5207 13016.5181 1772.5407
07/05/13 20:34:00 18159.0754 13016.4887 1772.5068
07/05/13 20:36:00 18158.6302 13016.4594 1772.4729
07/05/13 20:38:00 18158.1861 13016.4309 1772.4384
07/05/13 20:40:00 18157.7420 13016.4025 1772.4039
07/05/13 20:42:00 18157.2966 13016.3729 1772.3694
07/05/13 20:44:00 18156.8515 13016.3436 1772.3355
07/05/13 20:46:00 18156.4064 13016.3144 1772.3016
07/05/13 20:48:00 18155.9610 13016.2849 1772.2670
07/05/13 20:50:00 18155.5171 13016.2565 1772.2325
07/05/13 20:52:00 18155.0718 13016.2270 1772.1979
07/05/13 20:54:00 18154.6268 13016.1977 1772.1640
07/05/13 20:56:00 18154.1816 13016.1682 1772.1294
07/05/13 20:58:00 18153.7366 13016.1390 1772.0955
07/05/13 21:00:00 18153.2928 13016.1106 1772.0610
07/05/13 21:02:00 18152.8476 13016.0812 1772.0264
07/05/13 21:04:00 18152.4028 13016.0519 1771.9925
07/05/13 21:06:00 18151.9577 13016.0225 1771.9579
07/05/13 21:08:00 18151.5128 13015.9933 1771.9240
07/05/13 21:10:00 18151.0691 13015.9650 1771.8895
07/05/13 21:12:00 18150.6241 13015.9355 1771.8549
07/05/13 21:14:00 18150.1793 13015.9063 1771.8211
07/05/13 21:16:00 18149.7343 13015.8770 1771.7865
07/05/13 21:18:00 18149.2896 13015.8478 1771.7526
07/05/13 21:20:00 18148.8446 13015.8184 1771.7180
07/05/13 21:22:00 18148.3998 13015.7890 1771.6834
07/05/13 21:24:00 18147.9551 13015.7599 1771.6495
07/05/13 21:26:00 18147.5103 13015.7305 1771.6149
07/05/13 21:28:00 18147.0668 13015.7022 1771.5804
07/05/13 21:30:00 18146.6220 13015.6729 1771.5458
07/05/13 21:32:00 18146.1761 13015.6427 1771.5118
07/05/13 21:34:00 18145.7316 13015.6136 1771.4779
07/05/13 21:36:00 18145.2879 13015.5851 1771.4427
07/05/13 21:38:00 18144.8432 13015.5558 1771.4081
07/05/13 21:40:00 18144.3974 13015.5256 1771.3742
07/05/13 21:42:00 18143.9530 13015.4965 1771.3403
07/05/13 21:44:00 18143.5094 13015.4681 1771.3051
07/05/13 21:46:00 18143.0649 13015.4388 1771.2705
07/05/13 21:48:00 18142.6194 13015.4089 1771.2372
07/05/13 21:50:00 18142.1748 13015.3796 1771.2026
07/05/13 21:52:00 18141.7314 13015.3512 1771.1674
07/05/13 21:54:00 18141.2860 13015.3213 1771.1341
07/05/13 21:56:00 18140.8415 13015.2920 1771.0995
07/05/13 21:58:00 18140.3971 13015.2628 1771.0649
07/05/13 22:00:00 18139.9526 13015.2336 1771.0303
07/05/13 22:02:00 18139.5082 13015.2044 1770.9957
07/05/13 22:04:00 18139.0627 13015.1743 1770.9618
07/05/13 22:06:00 18138.6183 13015.1451 1770.9272
07/05/13 22:08:00 18138.1751 13015.1167 1770.8920
07/05/13 22:10:00 18137.7297 13015.0867 1770.8580
07/05/13 22:12:00 18137.2854 13015.0575 1770.8234
07/05/13 22:14:00 18136.8411 13015.0284 1770.7888
07/05/13 22:16:00 18136.3971 13014.9993 1770.7549
07/05/13 22:18:00 18135.9517 13014.9693 1770.7209
07/05/13 22:20:00 18135.5075 13014.9402 1770.6863
07/05/13 22:22:00 18135.0631 13014.9108 1770.6510
07/05/13 22:24:00 18134.6190 13014.8817 1770.6164
07/05/13 22:26:00 18134.1738 13014.8517 1770.5824
07/05/13 22:28:00 18133.7308 13014.8234 1770.5472
07/05/13 22:30:00 18133.2856 13014.7934 1770.5133
07/05/13 22:32:00 18132.8404 13014.7634 1770.4793
07/05/13 22:34:00 18132.3975 13014.7352 1770.4441
07/05/13 22:36:00 18131.9524 13014.7052 1770.4101
07/05/13 22:38:00 18131.5084 13014.6761 1770.3755
07/05/13 22:40:00 18131.0642 13014.6468 1770.3402
07/05/13 22:42:00 18130.6192 13014.6169 1770.3062
07/05/13 22:44:00 18130.1753 13014.5878 1770.2716
07/05/13 22:46:00 18129.7300 13014.5578 1770.2369
07/05/13 22:48:00 18129.2864 13014.5288 1770.2030
07/05/13 22:50:00 18128.8424 13014.4996 1770.1677
07/05/13 22:52:00 18128.3974 13014.4697 1770.1338
07/05/13 22:54:00 18127.9537 13014.4407 1770.0992
07/05/13 22:56:00 18127.5086 13014.4106 1770.0645
07/05/13 22:58:00 18127.0648 13014.3815 1770.0299
07/05/13 23:00:00 18126.6211 13014.3525 1769.9953
07/05/13 23:02:00 18126.1763 13014.3227 1769.9613
07/05/13 23:04:00 18125.7324 13014.2935 1769.9260
07/05/13 23:06:00 18125.2888 13014.2644 1769.8914
07/05/13 23:08:00 18124.8438 13014.2344 1769.8567
07/05/13 23:10:00 18124.4002 13014.2054 1769.8221
07/05/13 23:12:00 18123.9556 13014.1756 1769.7882
07/05/13 23:14:00 18123.5107 13014.1456 1769.7535
07/05/13 23:16:00 18123.0672 13014.1166 1769.7189
07/05/13 23:18:00 18122.6235 13014.0874 1769.6836
07/05/13 23:20:00 18122.1786 13014.0575 1769.6489
07/05/13 23:22:00 18121.7354 13014.0287 1769.6150
07/05/13 23:24:00 18121.2906 13013.9987 1769.5803
07/05/13 23:26:00 18120.8459 13013.9687 1769.5456
07/05/13 23:28:00 18120.4023 13013.9396 1769.5103
07/05/13 23:30:00 18119.9579 13013.9099 1769.4764
07/05/13 23:32:00 18119.5146 13013.8809 1769.4418
07/05/13 23:34:00 18119.0699 13013.8510 1769.4071
07/05/13 23:36:00 18118.6253 13013.8210 1769.3724
07/05/13 23:38:00 18118.1818 13013.7920 1769.3371
07/05/13 23:40:00 18117.7375 13013.7622 1769.3031
07/05/13 23:42:00 18117.2929 13013.7323 1769.2684
07/05/13 23:44:00 18116.8498 13013.7035 1769.2338
07/05/13 23:46:00 18116.4052 13013.6736 1769.1991
07/05/13 23:48:00 18115.9621 13013.6447 1769.1645
07/05/13 23:50:00 18115.5177 13013.6148 1769.1299
07/05/13 23:52:00 18115.0732 13013.5849 1769.0952
07/05/13 23:54:00 18114.6300 13013.5559 1769.0599
07/05/13 23:56:00 18114.1858 13013.5262 1769.0259
07/05/13 23:58:00 18113.7415 13013.4964 1768.9912
07/05/14 00:00:00 18113.2972 13013.4665 1768.9565
07/05/14 00:02:00 18112.8529 13013.4366 1768.9218
07/05/14 00:04:00 18112.4097 13013.4076 1768.8865
07/05/14 00:06:00 18111.9655 13013.3778 1768.8518
07/05/14 00:08:00 18111.5223 13013.3488 1768.8166
07/05/14 00:10:00 18111.0784 13013.3192 1768.7826
07/05/14 00:12:00 18110.6331 13013.2885 1768.7485
07/05/14 00:14:00 18110.1900 13013.2596 1768.7132
07/05/14 00:16:00 18109.7459 13013.2298 1768.6785
07/05/14 00:18:00 18109.3029 13013.2008 1768.6432
07/05/14 00:20:00 18108.8577 13013.1702 1768.6091
07/05/14 00:22:00 18108.4147 13013.1413 1768.5738
07/05/14 00:24:00 18107.9710 13013.1117 1768.5399
07/05/14 00:26:00 18107.5267 13013.0817 1768.5045
07/05/14 00:28:00 18107.0827 13013.0519 1768.4698
07/05/14 00:30:00 18106.6390 13013.0224 1768.4358
07/05/14 00:32:00 18106.1959 13012.9933 1768.3998
07/05/14 00:34:00 18105.7509 13012.9627 1768.3657
07/05/14 00:36:00 18105.3082 13012.9338 1768.3304
07/05/14 00:38:00 18104.8632 13012.9032 1768.2963
07/05/14 00:40:00 18104.4205 13012.8744 1768.2610
07/05/14 00:42:00 18103.9766 13012.8447 1768.2264
07/05/14 00:44:00 18103.5317 13012.8141 1768.1923
07/05/14 00:46:00 18103.0889 13012.7851 1768.1563
07/05/14 00:48:00 18102.6442 13012.7547 1768.1229
07/05/14 00:50:00 18102.2014 13012.7257 1768.0869
07/05/14 00:52:00 18101.7577 13012.6960 1768.0522
07/05/14 00:54:00 18101.3140 13012.6663 1768.0175
07/05/14 00:56:00 18100.8704 13012.6367 1767.9829
07/05/14 00:58:00 18100.4268 13012.6070 1767.9482
07/05/14 01:00:00 18099.9829 13012.5772 1767.9128
07/05/14 01:02:00 18099.5394 13012.5475 1767.8781
07/05/14 01:04:00 18099.0947 13012.5171 1767.8440
07/05/14 01:06:00 18098.6521 13012.4881 1767.8080
07/05/14 01:08:00 18098.2074 13012.4576 1767.7739
07/05/14 01:10:00 18097.7651 13012.4289 1767.7386
07/05/14 01:12:00 18097.3203 13012.3982 1767.7039
07/05/14 01:14:00 18096.8769 13012.3686 1767.6692
07/05/14 01:16:00 18096.4335 13012.3390 1767.6345
07/05/14 01:18:00 18095.9899 13012.3092 1767.5991
07/05/14 01:20:00 18095.5465 13012.2796 1767.5644
07/05/14 01:22:00 18095.1029 13012.2499 1767.5290
07/05/14 01:24:00 18094.6585 13012.2194 1767.4949
07/05/14 01:26:00 18094.2152 13012.1899 1767.4603
07/05/14 01:28:00 18093.7720 13012.1603 1767.4256
07/05/14 01:30:00 18093.3285 13012.1306 1767.3902
07/05/14 01:32:00 18092.8851 13012.1009 1767.3548
07/05/14 01:34:00 18092.4419 13012.0713 1767.3201
07/05/14 01:36:00 18091.9974 13012.0407 1767.2853
07/05/14 01:38:00 18091.5543 13012.0113 1767.2506
07/05/14 01:40:00 18091.1109 13011.9815 1767.2153
07/05/14 01:42:00 18090.6678 13011.9520 1767.1806
07/05/14 01:44:00 18090.2234 13011.9215 1767.1458
07/05/14 01:46:00 18089.7804 13011.8920 1767.1111
07/05/14 01:48:00 18089.3371 13011.8623 1767.0757
07/05/14 01:50:00 18088.8939 13011.8326 1767.0403
07/05/14 01:52:00 18088.4499 13011.8023 1767.0062
07/05/14 01:54:00 18088.0067 13011.7727 1766.9709
07/05/14 01:56:00 18087.5627 13011.7424 1766.9368
07/05/14 01:58:00 18087.1193 13011.7126 1766.9007
07/05/14 02:00:00 18086.6753 13011.6822 1766.8666
07/05/14 02:02:00 18086.2333 13011.6535 1766.8306
07/05/14 02:04:00 18085.7894 13011.6232 1766.7965
07/05/14 02:06:00 18085.3464 13011.5936 1766.7611
07/05/14 02:08:00 18084.9034 13011.5640 1766.7258
07/05/14 02:10:00 18084.4593 13011.5335 1766.6910
07/05/14 02:12:00 18084.0166 13011.5041 1766.6563
07/05/14 02:14:00 18083.5723 13011.4735 1766.6208
07/05/14 02:16:00 18083.1296 13011.4441 1766.5861
07/05/14 02:18:00 18082.6856 13011.4136 1766.5513
07/05/14 02:20:00 18082.2428 13011.3841 1766.5159
07/05/14 02:22:00 18081.7988 13011.3537 1766.4812
07/05/14 02:24:00 18081.3562 13011.3243 1766.4465
07/05/14 02:26:00 18080.9132 13011.2946 1766.4104
07/05/14 02:28:00 18080.4696 13011.2644 1766.3763
07/05/14 02:30:00 18080.0266 13011.2347 1766.3402
07/05/14 02:32:00 18079.5830 13011.2045 1766.3061
07/05/14 02:34:00 18079.1390 13011.1739 1766.2707
07/05/14 02:36:00 18078.6965 13011.1446 1766.2360
07/05/14 02:38:00 18078.2526 13011.1140 1766.2005
07/05/14 02:40:00 18077.8102 13011.0848 1766.1658
07/05/14 02:42:00 18077.3665 13011.0544 1766.1310
07/05/14 02:44:00 18076.9239 13011.0249 1766.0956
07/05/14 02:46:00 18076.4803 13010.9946 1766.0609
07/05/14 02:48:00 18076.0364 13010.9641 1766.0254
07/05/14 02:50:00 18075.5942 13010.9348 1765.9907
07/05/14 02:52:00 18075.1503 13010.9043 1765.9552
07/05/14 02:54:00 18074.7079 13010.8749 1765.9198
07/05/14 02:56:00 18074.2643 13010.8446 1765.8850
07/05/14 02:58:00 18073.8208 13010.8143 1765.8503
07/05/14 03:00:00 18073.3785 13010.7848 1765.8149
07/05/14 03:02:00 18072.9350 13010.7546 1765.7801
07/05/14 03:04:00 18072.4927 13010.7252 1765.7447
07/05/14 03:06:00 18072.0490 13010.6947 1765.7092
07/05/14 03:08:00 18071.6056 13010.6645 1765.6744
07/05/14 03:10:00 18071.1634 13010.6351 1765.6390
07/05/14 03:12:00 18070.7189 13010.6040 1765.6049
07/05/14 03:14:00 18070.2767 13010.5746 1765.5695
07/05/14 03:16:00 18069.8343 13010.5450 1765.5334
07/05/14 03:18:00 18069.3899 13010.5140 1765.4992
07/05/14 03:20:00 18068.9476 13010.4844 1765.4631
07/05/14 03:22:00 18068.5044 13010.4542 1765.4284
07/05/14 03:24:00 18068.0611 13010.4240 1765.3936
07/05/14 03:26:00 18067.6189 13010.3945 1765.3575
07/05/14 03:28:00 18067.1746 13010.3634 1765.3233
07/05/14 03:30:00 18066.7326 13010.3341 1765.2879
07/05/14 03:32:00 18066.2892 13010.3038 1765.2524
07/05/14 03:34:00 18065.8462 13010.2736 1765.2177
07/05/14 03:36:00 18065.4029 13010.2432 1765.1822
07/05/14 03:38:00 18064.9610 13010.2140 1765.1468
07/05/14 03:40:00 18064.5169 13010.1830 1765.1126
07/05/14 03:42:00 18064.0748 13010.1535 1765.0765
07/05/14 03:44:00 18063.6318 13010.1234 1765.0417
07/05/14 03:46:00 18063.1887 13010.0930 1765.0063
07/05/14 03:48:00 18062.7455 13010.0627 1764.9708
07/05/14 03:50:00 18062.3038 13010.0335 1764.9354
07/05/14 03:52:00 18061.8598 13010.0025 1764.9012
07/05/14 03:54:00 18061.4167 13009.9722 1764.8657
07/05/14 03:56:00 18060.9748 13009.9428 1764.8296
07/05/14 03:58:00 18060.5309 13009.9119 1764.7955
07/05/14 04:00:00 18060.0890 13009.8825 1764.7594
07/05/14 04:02:00 18059.6461 13009.8522 1764.7239
07/05/14 04:04:00 18059.2022 13009.8213 1764.6897
07/05/14 04:06:00 18058.7604 13009.7919 1764.6536
07/05/14 04:08:00 18058.3175 13009.7616 1764.6182
07/05/14 04:10:00 18057.8738 13009.7308 1764.5840
07/05/14 04:12:00 18057.4309 13009.7006 1764.5485
07/05/14 04:14:00 18056.9892 13009.6712 1764.5124
07/05/14 04:16:00 18056.5455 13009.6403 1764.4782
07/05/14 04:18:00 18056.1027 13009.6101 1764.4428
07/05/14 04:20:00 18055.6611 13009.5808 1764.4067
07/05/14 04:22:00 18055.2184 13009.5506 1764.3712
07/05/14 04:24:00 18054.7748 13009.5197 1764.3370
07/05/14 04:26:00 18054.3321 13009.4896 1764.3015
07/05/14 04:28:00 18053.8895 13009.4594 1764.2660
07/05/14 04:30:00 18053.4468 13009.4292 1764.2306
07/05/14 04:32:00 18053.0045 13009.3992 1764.1958
07/05/14 04:34:00 18052.5616 13009.3689 1764.1596
07/05/14 04:36:00 18052.1191 13009.3388 1764.1241
07/05/14 04:38:00 18051.6757 13009.3080 1764.0899
07/05/14 04:40:00 18051.2332 13009.2779 1764.0545
07/05/14 04:42:00 18050.7904 13009.2476 1764.0183
07/05/14 04:44:00 18050.3482 13009.2176 1763.9835
07/05/14 04:46:00 18049.9058 13009.1875 1763.9480
07/05/14 04:48:00 18049.4634 13009.1574 1763.9125
07/05/14 04:50:00 18049.0210 13009.1273 1763.8771
07/05/14 04:52:00 18048.5775 13009.0964 1763.8422
07/05/14 04:54:00 18048.1351 13009.0663 1763.8067
07/05/14 04:56:00 18047.6928 13009.0362 1763.7712
07/05/14 04:58:00 18047.2506 13009.0061 1763.7357
07/05/14 05:00:00 18046.8072 13008.9752 1763.7009
07/05/14 05:02:00 18046.3649 13008.9452 1763.6654
07/05/14 05:04:00 18045.9227 13008.9151 1763.6299
07/05/14 05:06:00 18045.4794 13008.8843 1763.5950
07/05/14 05:08:00 18045.0370 13008.8540 1763.5588
07/05/14 05:10:00 18044.5948 13008.8240 1763.5234
07/05/14 05:12:00 18044.1527 13008.7940 1763.4879
07/05/14 05:14:00 18043.7095 13008.7631 1763.4530
07/05/14 05:16:00 18043.2663 13008.7323 1763.4181
07/05/14 05:18:00 18042.8240 13008.7021 1763.3819
07/05/14 05:20:00 18042.3820 13008.6721 1763.3465
07/05/14 05:22:00 18041.9400 13008.6421 1763.3110
07/05/14 05:24:00 18041.4969 13008.6113 1763.2761
07/05/14 05:26:00 18041.0550 13008.5813 1763.2406
07/05/14 05:28:00 18040.6128 13008.5512 1763.2044
07/05/14 05:30:00 18040.1698 13008.5204 1763.1696
07/05/14 05:32:00 18039.7279 13008.4904 1763.1341
07/05/14 05:34:00 18039.2847 13008.4594 1763.0985
07/05/14 05:36:00 18038.8429 13008.4294 1763.0630
07/05/14 05:38:00 18038.3999 13008.3987 1763.0281
07/05/14 05:40:00 18037.9579 13008.3685 1762.9920
07/05/14 05:42:00 18037.5150 13008.3378 1762.9571
07/05/14 05:44:00 18037.0731 13008.3077 1762.9209
07/05/14 05:46:00 18036.6302 13008.2770 1762.8860
07/05/14 05:48:00 18036.1886 13008.2470 1762.8505
07/05/14 05:50:00 18035.7467 13008.2170 1762.8144
07/05/14 05:52:00 18035.3028 13008.1854 1762.7801
07/05/14 05:54:00 18034.8609 13008.1553 1762.7439
07/05/14 05:56:00 18034.4191 13008.1252 1762.7077
07/05/14 05:58:00 18033.9764 13008.0945 1762.6729
07/05/14 06:00:00 18033.5349 13008.0647 1762.6374
07/05/14 06:02:00 18033.0920 13008.0338 1762.6018
07/05/14 06:04:00 18032.6494 13008.0031 1762.5669
07/05/14 06:06:00 18032.2077 13007.9730 1762.5307
07/05/14 06:08:00 18031.7652 13007.9424 1762.4959
07/05/14 06:10:00 18031.3235 13007.9123 1762.4597
07/05/14 06:12:00 18030.8808 13007.8815 1762.4241
07/05/14 06:14:00 18030.4380 13007.8507 1762.3885
07/05/14 06:16:00 18029.9967 13007.8209 1762.3530
07/05/14 06:18:00 18029.5540 13007.7900 1762.3175
07/05/14 06:20:00 18029.1127 13007.7602 1762.2820
07/05/14 06:22:00 18028.6701 13007.7294 1762.2464
07/05/14 06:24:00 18028.2277 13007.6988 1762.2115
07/05/14 06:26:00 18027.7851 13007.6680 1762.1760
07/05/14 06:28:00 18027.3437 13007.6380 1762.1398
07/05/14 06:30:00 18026.9014 13007.6075 1762.1049
07/05/14 06:32:00 18026.4587 13007.5765 1762.0686
07/05/14 06:34:00 18026.0173 13007.5465 1762.0324
07/05/14 06:36:00 18025.5748 13007.5158 1761.9969
07/05/14 06:38:00 18025.1327 13007.4851 1761.9620
07/05/14 06:40:00 18024.6902 13007.4544 1761.9264
07/05/14 06:42:00 18024.2478 13007.4237 1761.8908
07/05/14 06:44:00 18023.8066 13007.3937 1761.8547
07/05/14 06:46:00 18023.3645 13007.3632 1761.8198
07/05/14 06:48:00 18022.9222 13007.3325 1761.7842
07/05/14 06:50:00 18022.4810 13007.3026 1761.7480
07/05/14 06:52:00 18022.0376 13007.2710 1761.7131
07/05/14 06:54:00 18021.5954 13007.2403 1761.6775
07/05/14 06:56:00 18021.1543 13007.2104 1761.6413
07/05/14 06:58:00 18020.7121 13007.1798 1761.6057
07/05/14 07:00:00 18020.2699 13007.1491 1761.5701
07/05/14 07:02:00 18019.8278 13007.1184 1761.5346
07/05/14 07:04:00 18019.3868 13007.0886 1761.4984
07/05/14 07:06:00 18018.9447 13007.0579 1761.4628
07/05/14 07:08:00 18018.5015 13007.0264 1761.4278
07/05/14 07:10:00 18018.0595 13006.9957 1761.3923
07/05/14 07:12:00 18017.6174 13006.9651 1761.3567
07/05/14 07:14:00 18017.1766 13006.9352 1761.3205
07/05/14 07:16:00 18016.7346 13006.9046 1761.2849
07/05/14 07:18:00 18016.2926 13006.8740 1761.2493
07/05/14 07:20:00 18015.8507 13006.8433 1761.2138
07/05/14 07:22:00 18015.4088 13006.8127 1761.1782
07/05/14 07:24:00 18014.9667 13006.7819 1761.1419
07/05/14 07:26:00 18014.5248 13006.7513 1761.1063
07/05/14 07:28:00 18014.0830 13006.7207 1761.0708
07/05/14 07:30:00 18013.6412 13006.6901 1761.0352
07/05/14 07:32:00 18013.1994 13006.6595 1760.9996
07/05/14 07:34:00 18012.7574 13006.6288 1760.9633
07/05/14 07:36:00 18012.3157 13006.5982 1760.9278
07/05/14 07:38:00 18011.8740 13006.5677 1760.8922
07/05/14 07:40:00 18011.4321 13006.5369 1760.8559
07/05/14 07:42:00 18010.9904 13006.5064 1760.8203
07/05/14 07:44:00 18010.5488 13006.4758 1760.7848
07/05/14 07:46:00 18010.1069 13006.4451 1760.7485
07/05/14 07:48:00 18009.6653 13006.4146 1760.7129
07/05/14 07:50:00 18009.2238 13006.3840 1760.6773
07/05/14 07:52:00 18008.7809 13006.3525 1760.6417
07/05/14 07:54:00 18008.3393 13006.3220 1760.6061
07/05/14 07:56:00 18007.8967 13006.2906 1760.5711
07/05/14 07:58:00 18007.4553 13006.2601 1760.5355
07/05/14 08:00:00 18007.0136 13006.2294 1760.4993
07/05/14 08:02:00 18006.5722 13006.1989 1760.4637
07/05/14 08:04:00 18006.1305 13006.1683 1760.4274
07/05/14 08:06:00 18005.6892 13006.1378 1760.3918
07/05/14 08:08:00 18005.2476 13006.1072 1760.3556
07/05/14 08:10:00 18004.8051 13006.0759 1760.3206
07/05/14 08:12:00 18004.3636 13006.0452 1760.2843
07/05/14 08:14:00 18003.9221 13006.0146 1760.2480
07/05/14 08:16:00 18003.4809 13005.9841 1760.2125
07/05/14 08:18:00 18003.0396 13005.9537 1760.1769
07/05/14 08:20:00 18002.5971 13005.9222 1760.1412
07/05/14 08:22:00 18002.1559 13005.8918 1760.1056
07/05/14 08:24:00 18001.7145 13005.8612 1760.0694
07/05/14 08:26:00 18001.2731 13005.8306 1760.0331
07/05/14 08:28:00 18000.8307 13005.7992 1759.9974
07/05/14 08:30:00 18000.3896 13005.7688 1759.9618
07/05/14 08:32:00 17999.9483 13005.7382 1759.9256
07/05/14 08:34:00 17999.5062 13005.7070 1759.8906
07/05/14 08:36:00 17999.0649 13005.6765 1759.8543
07/05/14 08:38:00 17998.6237 13005.6459 1759.8180
07/05/14 08:40:00 17998.1816 13005.6147 1759.7831
07/05/14 08:42:00 17997.7404 13005.5842 1759.7468
07/05/14 08:44:00 17997.2993 13005.5536 1759.7105
07/05/14 08:46:00 17996.8570 13005.5222 1759.6748
07/05/14 08:48:00 17996.4159 13005.4917 1759.6386
07/05/14 08:50:00 17995.9740 13005.4606 1759.6036
07/05/14 08:52:00 17995.5329 13005.4301 1759.5673
07/05/14 08:54:00 17995.0908 13005.3987 1759.5316
07/05/14 08:56:00 17994.6498 13005.3682 1759.4954
07/05/14 08:58:00 17994.2088 13005.3377 1759.4591
07/05/14 09:00:00 17993.7667 13005.3064 1759.4234
07/05/14 09:02:00 17993.3260 13005.2761 1759.3878
07/05/14 09:04:00 17992.8840 13005.2448 1759.3522
07/05/14 09:06:00 17992.4431 13005.2144 1759.3159
07/05/14 09:08:00 17992.0011 13005.1831 1759.2802
07/05/14 09:10:00 17991.5603 13005.1526 1759.2439
07/05/14 09:12:00 17991.1184 13005.1213 1759.2083
07/05/14 09:14:00 17990.6776 13005.0909 1759.1720
07/05/14 09:16:00 17990.2357 13005.0596 1759.1363
07/05/14 09:18:00 17989.7939 13005.0283 1759.1007
07/05/14 09:20:00 17989.3532 13004.9979 1759.0644
07/05/14 09:22:00 17988.9113 13004.9667 1759.0287
07/05/14 09:24:00 17988.4707 13004.9363 1758.9924
07/05/14 09:26:00 17988.0289 13004.9051 1758.9568
07/05/14 09:28:00 17987.5869 13004.8736 1758.9204
07/05/14 09:30:00 17987.1466 13004.8434 1758.8848
07/05/14 09:32:00 17986.7049 13004.8122 1758.8492
07/05/14 09:34:00 17986.2630 13004.7808 1758.8128
07/05/14 09:36:00 17985.8225 13004.7505 1758.7765
07/05/14 09:38:00 17985.3808 13004.7193 1758.7408
07/05/14 09:40:00 17984.9392 13004.6881 1758.7052
07/05/14 09:42:00 17984.4977 13004.6569 1758.6695
07/05/14 09:44:00 17984.0570 13004.6264 1758.6325
07/05/14 09:46:00 17983.6155 13004.5952 1758.5968
07/05/14 09:48:00 17983.1740 13004.5640 1758.5612
07/05/14 09:50:00 17982.7336 13004.5337 1758.5249
07/05/14 09:52:00 17982.2931 13004.5032 1758.4879
07/05/14 09:54:00 17981.8516 13004.4721 1758.4522
07/05/14 09:56:00 17981.4102 13004.4409 1758.4166
07/05/14 09:58:00 17980.9689 13004.4098 1758.3809
07/05/14 10:00:00 17980.5273 13004.3785 1758.3445
07/05/14 10:02:00 17980.0860 13004.3474 1758.3089
07/05/14 10:04:00 17979.6458 13004.3171 1758.2726
07/05/14 10:06:00 17979.2043 13004.2858 1758.2362
07/05/14 10:08:00 17978.7630 13004.2547 1758.2006
07/05/14 10:10:00 17978.3218 13004.2236 1758.1649
07/05/14 10:12:00 17977.8803 13004.1924 1758.1285
07/05/14 10:14:00 17977.4389 13004.1611 1758.0921
07/05/14 10:16:00 17976.9991 13004.1310 1758.0566
07/05/14 10:18:00 17976.5577 13004.0998 1758.0202
07/05/14 10:20:00 17976.1164 13004.0686 1757.9838
07/05/14 10:22:00 17975.6753 13004.0375 1757.9481
07/05/14 10:24:00 17975.2340 13004.0063 1757.9118
07/05/14 10:26:00 17974.7930 13003.9752 1757.8761
07/05/14 10:28:00 17974.3517 13003.9440 1757.8397
07/05/14 10:30:00 17973.9107 13003.9130 1757.8041
07/05/14 10:32:00 17973.4695 13003.8818 1757.7677
07/05/14 10:34:00 17973.0295 13003.8514 1757.7307
07/05/14 10:36:00 17972.5885 13003.8204 1757.6950
07/05/14 10:38:00 17972.1474 13003.7892 1757.6587
07/05/14 10:40:00 17971.7066 13003.7582 1757.6230
07/05/14 10:42:00 17971.2655 13003.7270 1757.5866
07/05/14 10:44:00 17970.8244 13003.6959 1757.5503
07/05/14 10:46:00 17970.3836 13003.6649 1757.5146
07/05/14 10:48:00 17969.9415 13003.6329 1757.4788
07/05/14 10:50:00 17969.5016 13003.6026 1757.4419
07/05/14 10:52:00 17969.0609 13003.5717 1757.4062
07/05/14 10:54:00 17968.6199 13003.5405 1757.3698
07/05/14 10:56:00 17968.1790 13003.5094 1757.3334
07/05/14 10:58:00 17967.7384 13003.4785 1757.2978
07/05/14 11:00:00 17967.2964 13003.4465 1757.2620
07/05/14 11:02:00 17966.8555 13003.4154 1757.2256
07/05/14 11:04:00 17966.4147 13003.3843 1757.1893
07/05/14 11:06:00 17965.9750 13003.3541 1757.1523
07/05/14 11:08:00 17965.5334 13003.3223 1757.1172
07/05/14 11:10:00 17965.0927 13003.2912 1757.0809
07/05/14 11:12:00 17964.6517 13003.2600 1757.0438
07/05/14 11:14:00 17964.2112 13003.2291 1757.0081
07/05/14 11:16:00 17963.7694 13003.1972 1756.9723
07/05/14 11:18:00 17963.3299 13003.1670 1756.9354
07/05/14 11:20:00 17962.8893 13003.1359 1756.8990
07/05/14 11:22:00 17962.4476 13003.1040 1756.8632
07/05/14 11:24:00 17962.0072 13003.0732 1756.8276
07/05/14 11:26:00 17961.5664 13003.0420 1756.7905
07/05/14 11:28:00 17961.1250 13003.0103 1756.7554
07/05/14 11:30:00 17960.6854 13002.9799 1756.7177
07/05/14 11:32:00 17960.2438 13002.9481 1756.6820
07/05/14 11:34:00 17959.8036 13002.9173 1756.6463
07/05/14 11:36:00 17959.3629 13002.8861 1756.6092
07/05/14 11:38:00 17958.9216 13002.8544 1756.5742
07/05/14 11:40:00 17958.4810 13002.8233 1756.5371
07/05/14 11:42:00 17958.0409 13002.7925 1756.5014
07/05/14 11:44:00 17957.6003 13002.7613 1756.4644
07/05/14 11:46:00 17957.1589 13002.7295 1756.4286
07/05/14 11:48:00 17956.7186 13002.6986 1756.3922
07/05/14 11:50:00 17956.2769 13002.6666 1756.3558
07/05/14 11:52:00 17955.8381 13002.6367 1756.3195
07/05/14 11:54:00 17955.3965 13002.6047 1756.2830
07/05/14 11:56:00 17954.9563 13002.5738 1756.2466
07/05/14 11:58:00 17954.5150 13002.5420 1756.2109
07/05/14 12:00:00 17954.0749 13002.5111 1756.1745
07/05/14 12:02:00 17953.6345 13002.4800 1756.1374
07/05/14 12:04:00 17953.1935 13002.4484 1756.1024
07/05/14 12:06:00 17952.7532 13002.4173 1756.0653
07/05/14 12:08:00 17952.3120 13002.3856 1756.0295
07/05/14 12:10:00 17951.8718 13002.3546 1755.9925
07/05/14 12:12:00 17951.4320 13002.3238 1755.9568
07/05/14 12:14:00 17950.9907 13002.2920 1755.9203
07/05/14 12:16:00 17950.5507 13002.2611 1755.8840
07/05/14 12:18:00 17950.1094 13002.2292 1755.8475
07/05/14 12:20:00 17949.6695 13002.1984 1755.8111
07/05/14 12:22:00 17949.2283 13002.1665 1755.7747
07/05/14 12:24:00 17948.7884 13002.1357 1755.7383
07/05/14 12:26:00 17948.3472 13002.1038 1755.7018
07/05/14 12:28:00 17947.9077 13002.0731 1755.6662
07/05/14 12:30:00 17947.4665 13002.0413 1755.6297
07/05/14 12:32:00 17947.0268 13002.0105 1755.5933
07/05/14 12:34:00 17946.5857 13001.9786 1755.5569
07/05/14 12:36:00 17946.1460 13001.9479 1755.5205
07/05/14 12:38:00 17945.7049 13001.9160 1755.4840
07/05/14 12:40:00 17945.2650 13001.8851 1755.4469
07/05/14 12:42:00 17944.8240 13001.8533 1755.4105
07/05/14 12:44:00 17944.3844 13001.8225 1755.3741
07/05/14 12:46:00 17943.9437 13001.7909 1755.3383
07/05/14 12:48:00 17943.5028 13001.7591 1755.3019
07/05/14 12:50:00 17943.0621 13001.7275 1755.2661
07/05/14 12:52:00 17942.6223 13001.6966 1755.2290
07/05/14 12:54:00 17942.1829 13001.6658 1755.1927
07/05/14 12:56:00 17941.7418 13001.6339 1755.1555
07/05/14 12:58:00 17941.3012 13001.6023 1755.1197
07/05/14 13:00:00 17940.8616 13001.5714 1755.0827
07/05/14 13:02:00 17940.4210 13001.5398 1755.0469
07/05/14 13:04:00 17939.9803 13001.5081 1755.0104
07/05/14 13:06:00 17939.5396 13001.4764 1754.9740
07/05/14 13:08:00 17939.1003 13001.4457 1754.9376
07/05/14 13:10:00 17938.6596 13001.4140 1754.9011
07/05/14 13:12:00 17938.2189 13001.3823 1754.8647
07/05/14 13:14:00 17937.7795 13001.3514 1754.8276
07/05/14 13:16:00 17937.3389 13001.3197 1754.7911
07/05/14 13:18:00 17936.8985 13001.2882 1754.7554
07/05/14 13:20:00 17936.4580 13001.2565 1754.7189
07/05/14 13:22:00 17936.0186 13001.2257 1754.6818
07/05/14 13:24:00 17935.5781 13001.1940 1754.6454
07/05/14 13:26:00 17935.1376 13001.1624 1754.6089
07/05/14 13:28:00 17934.6974 13001.1309 1754.5731
07/05/14 13:30:00 17934.2568 13001.0990 1754.5360
07/05/14 13:32:00 17933.8166 13001.0676 1754.5002
07/05/14 13:34:00 17933.3774 13001.0368 1754.4631
07/05/14 13:36:00 17932.9370 13001.0052 1754.4267
07/05/14 13:38:00 17932.4967 13000.9735 1754.3902
07/05/14 13:40:00 17932.0564 13000.9419 1754.3537
07/05/14 13:42:00 17931.6161 13000.9103 1754.3173
07/05/14 13:44:00 17931.1758 13000.8787 1754.2808
07/05/14 13:46:00 17930.7367 13000.8479 1754.2437
07/05/14 13:48:00 17930.2965 13000.8164 1754.2073
07/05/14 13:50:00 17929.8563 13000.7848 1754.1708
07/05/14 13:52:00 17929.4162 13000.7532 1754.1343
07/05/14 13:54:00 17928.9761 13000.7216 1754.0979
07/05/14 13:56:00 17928.5359 13000.6900 1754.0614
07/05/14 13:58:00 17928.0956 13000.6583 1754.0242
07/05/14 14:00:00 17927.6558 13000.6269 1753.9885
07/05/14 14:02:00 17927.2157 13000.5954 1753.9520
07/05/14 14:04:00 17926.7755 13000.5637 1753.9149
07/05/14 14:06:00 17926.3355 13000.5321 1753.8784
07/05/14 14:08:00 17925.8955 13000.5006 1753.8419
07/05/14 14:10:00 17925.4556 13000.4691 1753.8055
07/05/14 14:12:00 17925.0157 13000.4376 1753.7690
07/05/14 14:14:00 17924.5758 13000.4061 1753.7325
07/05/14 14:16:00 17924.1357 13000.3744 1753.6954
07/05/14 14:18:00 17923.6958 13000.3429 1753.6589
07/05/14 14:20:00 17923.2560 13000.3114 1753.6224
07/05/14 14:22:00 17922.8162 13000.2799 1753.5860
07/05/14 14:24:00 17922.3762 13000.2483 1753.5488
07/05/14 14:26:00 17921.9353 13000.2160 1753.5129
07/05/14 14:28:00 17921.4967 13000.1853 1753.4759
07/05/14 14:30:00 17921.0556 13000.1529 1753.4393
07/05/14 14:32:00 17920.6171 13000.1222 1753.4022
07/05/14 14:34:00 17920.1763 13000.0900 1753.3664
07/05/14 14:36:00 17919.7367 13000.0585 1753.3299
07/05/14 14:38:00 17919.2968 13000.0269 1753.2927
07/05/14 14:40:00 17918.8570 12999.9953 1753.2556
07/05/14 14:42:00 17918.4163 12999.9630 1753.2197
07/05/14 14:44:00 17917.9779 12999.9325 1753.1827
07/05/14 14:46:00 17917.5371 12999.9000 1753.1461
07/05/14 14:48:00 17917.0987 12999.8695 1753.1090
07/05/14 14:50:00 17916.6579 12999.8371 1753.0725
07/05/14 14:52:00 17916.2173 12999.8049 1753.0366
07/05/14 14:54:00 17915.7788 12999.7741 1752.9988
07/05/14 14:56:00 17915.3383 12999.7419 1752.9630
07/05/14 14:58:00 17914.8987 12999.7104 1752.9258
07/05/14 15:00:00 17914.4593 12999.6790 1752.8893
07/05/14 15:02:00 17914.0186 12999.6466 1752.8528
07/05/14 15:04:00 17913.5791 12999.6151 1752.8156
07/05/14 15:06:00 17913.1398 12999.5838 1752.7791
07/05/14 15:08:00 17912.7006 12999.5524 1752.7427
07/05/14 15:10:00 17912.2597 12999.5199 1752.7054
07/05/14 15:12:00 17911.8205 12999.4886 1752.6690
07/05/14 15:14:00 17911.3811 12999.4571 1752.6318
07/05/14 15:16:00 17910.9409 12999.4249 1752.5959
07/05/14 15:18:00 17910.5015 12999.3935 1752.5588
07/05/14 15:20:00 17910.0621 12999.3620 1752.5216
07/05/14 15:22:00 17909.6228 12999.3305 1752.4844
07/05/14 15:24:00 17909.1827 12999.2984 1752.4486
07/05/14 15:26:00 17908.7423 12999.2661 1752.4120
07/05/14 15:28:00 17908.3033 12999.2348 1752.3756
07/05/14 15:30:00 17907.8638 12999.2032 1752.3377
07/05/14 15:32:00 17907.4248 12999.1719 1752.3012
07/05/14 15:34:00 17906.9845 12999.1397 1752.2647
07/05/14 15:36:00 17906.5454 12999.1082 1752.2275
07/05/14 15:38:00 17906.1054 12999.0762 1752.1916
07/05/14 15:40:00 17905.6663 12999.0448 1752.1545
07/05/14 15:42:00 17905.2258 12999.0123 1752.1172
07/05/14 15:44:00 17904.7859 12998.9802 1752.0814
07/05/14 15:46:00 17904.3469 12998.9489 1752.0442
07/05/14 15:48:00 17903.9078 12998.9175 1752.0070
07/05/14 15:50:00 17903.4689 12998.8861 1751.9699
07/05/14 15:52:00 17903.0290 12998.8541 1751.9340
07/05/14 15:54:00 17902.5899 12998.8225 1751.8961
07/05/14 15:56:00 17902.1498 12998.7903 1751.8596
07/05/14 15:58:00 17901.7109 12998.7589 1751.8224
07/05/14 16:00:00 17901.2709 12998.7268 1751.7858
07/05/14 16:02:00 17900.8310 12998.6946 1751.7493
07/05/14 16:04:00 17900.3924 12998.6634 1751.7128
07/05/14 16:06:00 17899.9525 12998.6313 1751.6763
07/05/14 16:08:00 17899.5124 12998.5989 1751.6390
07/05/14 16:10:00 17899.0736 12998.5676 1751.6018
07/05/14 16:12:00 17898.6338 12998.5354 1751.5653
07/05/14 16:14:00 17898.1940 12998.5033 1751.5287
07/05/14 16:16:00 17897.7553 12998.4720 1751.4915
07/05/14 16:18:00 17897.3155 12998.4399 1751.4550
07/05/14 16:20:00 17896.8769 12998.4086 1751.4178
07/05/14 16:22:00 17896.4372 12998.3765 1751.3813
07/05/14 16:24:00 17895.9986 12998.3452 1751.3441
07/05/14 16:26:00 17895.5575 12998.3121 1751.3074
07/05/14 16:28:00 17895.1190 12998.2808 1751.2703
07/05/14 16:30:00 17894.6791 12998.2485 1751.2330
07/05/14 16:32:00 17894.2407 12998.2173 1751.1959
07/05/14 16:34:00 17893.8011 12998.1852 1751.1593
07/05/14 16:36:00 17893.3615 12998.1531 1751.1227
07/05/14 16:38:00 17892.9220 12998.1211 1751.0862
07/05/14 16:40:00 17892.4834 12998.0897 1751.0483
07/05/14 16:42:00 17892.0439 12998.0576 1751.0117
07/05/14 16:44:00 17891.6044 12998.0256 1750.9752
07/05/14 16:46:00 17891.1650 12997.9935 1750.9386
07/05/14 16:48:00 17890.7265 12997.9621 1750.9008
07/05/14 16:50:00 17890.2871 12997.9301 1750.8642
07/05/14 16:52:00 17889.8477 12997.8981 1750.8276
07/05/14 16:54:00 17889.4093 12997.8667 1750.7898
07/05/14 16:56:00 17888.9688 12997.8339 1750.7538
07/05/14 16:58:00 17888.5304 12997.8025 1750.7160
07/05/14 17:00:00 17888.0911 12997.7705 1750.6794
07/05/14 17:02:00 17887.6517 12997.7384 1750.6421
07/05/14 17:04:00 17887.2122 12997.7062 1750.6049
07/05/14 17:06:00 17886.7741 12997.6751 1750.5677
07/05/14 17:08:00 17886.3338 12997.6423 1750.5318
07/05/14 17:10:00 17885.8956 12997.6109 1750.4939
07/05/14 17:12:00 17885.4553 12997.5782 1750.4579
07/05/14 17:14:00 17885.0171 12997.5469 1750.4201
07/05/14 17:16:00 17884.5780 12997.5149 1750.3835
07/05/14 17:18:00 17884.1387 12997.4828 1750.3463
07/05/14 17:20:00 17883.6995 12997.4507 1750.3090
07/05/14 17:22:00 17883.2605 12997.4188 1750.2724
07/05/14 17:24:00 17882.8212 12997.3866 1750.2352
07/05/14 17:26:00 17882.3823 12997.3547 1750.1986
07/05/14 17:28:00 17881.9431 12997.3227 1750.1614
07/05/14 17:30:00 17881.5039 12997.2906 1750.1241
07/05/14 17:32:00 17881.0651 12997.2587 1750.0875
07/05/14 17:34:00 17880.6260 12997.2266 1750.0503
07/05/14 17:36:00 17880.1869 12997.1945 1750.0130
07/05/14 17:38:00 17879.7478 12997.1625 1749.9758
07/05/14 17:40:00 17879.3090 12997.1306 1749.9392
07/05/14 17:42:00 17878.8700 12997.0986 1749.9019
07/05/14 17:44:00 17878.4310 12997.0665 1749.8647
07/05/14 17:46:00 17877.9923 12997.0347 1749.8281
07/05/14 17:48:00 17877.5534 12997.0027 1749.7909
07/05/14 17:50:00 17877.1145 12996.9706 1749.7536
07/05/14 17:52:00 17876.6758 12996.9388 1749.7170
07/05/14 17:54:00 17876.2358 12996.9060 1749.6804
07/05/14 17:56:00 17875.7970 12996.8740 1749.6431
07/05/14 17:58:00 17875.3582 12996.8420 1749.6059
07/05/14 18:00:00 17874.9194 12996.8100 1749.5686
07/05/14 18:02:00 17874.4806 12996.7780 1749.5313
07/05/14 18:04:00 17874.0419 12996.7460 1749.4941
07/05/14 18:06:00 17873.6032 12996.7141 1749.4568
07/05/14 18:08:00 17873.1645 12996.6821 1749.4196
07/05/14 18:10:00 17872.7247 12996.6493 1749.3829
07/05/14 18:12:00 17872.2860 12996.6174 1749.3456
07/05/14 18:14:00 17871.8474 12996.5854 1749.3084
07/05/14 18:16:00 17871.4088 12996.5535 1749.2711
07/05/14 18:18:00 17870.9702 12996.5216 1749.2339
07/05/14 18:20:00 17870.5308 12996.4890 1749.1979
07/05/14 18:22:00 17870.0923 12996.4571 1749.1607
07/05/14 18:24:00 17869.6538 12996.4251 1749.1234
07/05/14 18:26:00 17869.2150 12996.3930 1749.0854
07/05/14 18:28:00 17868.7766 12996.3612 1749.0482
07/05/14 18:30:00 17868.3370 12996.3284 1749.0115
07/05/14 18:32:00 17867.8986 12996.2965 1748.9743
07/05/14 18:34:00 17867.4602 12996.2647 1748.9370
07/05/14 18:36:00 17867.0205 12996.2318 1748.8996
07/05/14 18:38:00 17866.5824 12996.2001 1748.8631
07/05/14 18:40:00 17866.1441 12996.1682 1748.8258
07/05/14 18:42:00 17865.7047 12996.1355 1748.7892
07/05/14 18:44:00 17865.2662 12996.1035 1748.7512
07/05/14 18:46:00 17864.8268 12996.0708 1748.7146
07/05/14 18:48:00 17864.3886 12996.0390 1748.6773
07/05/14 18:50:00 17863.9502 12996.0070 1748.6393
07/05/14 18:52:00 17863.5109 12995.9743 1748.6027
07/05/14 18:54:00 17863.0727 12995.9425 1748.5654
07/05/14 18:56:00 17862.6346 12995.9107 1748.5282
07/05/14 18:58:00 17862.1951 12995.8779 1748.4908
07/05/14 19:00:00 17861.7570 12995.8461 1748.4535
07/05/14 19:02:00 17861.3190 12995.8143 1748.4163
07/05/14 19:04:00 17860.8785 12995.7807 1748.3795
07/05/14 19:06:00 17860.4405 12995.7489 1748.3423
07/05/14 19:08:00 17860.0025 12995.7171 1748.3050
07/05/14 19:10:00 17859.5632 12995.6843 1748.2677
07/05/14 19:12:00 17859.1252 12995.6526 1748.2304
07/05/14 19:14:00 17858.6871 12995.6206 1748.1924
07/05/14 19:16:00 17858.2481 12995.5880 1748.1558
07/05/14 19:18:00 17857.8091 12995.5555 1748.1191
07/05/14 19:20:00 17857.3710 12995.5235 1748.0812
07/05/14 19:22:00 17856.9321 12995.4910 1748.0445
07/05/14 19:24:00 17856.4941 12995.4591 1748.0066
07/05/14 19:26:00 17856.0561 12995.4272 1747.9686
07/05/14 19:28:00 17855.6172 12995.3946 1747.9319
07/05/14 19:30:00 17855.1783 12995.3621 1747.8953
07/05/14 19:32:00 17854.7404 12995.3302 1747.8573
07/05/14 19:34:00 17854.3014 12995.2975 1747.8200
07/05/14 19:36:00 17853.8626 12995.2650 1747.7833
07/05/14 19:38:00 17853.4250 12995.2333 1747.7461
07/05/14 19:40:00 17852.9872 12995.2015 1747.7081
07/05/14 19:42:00 17852.5471 12995.1680 1747.6714
07/05/14 19:44:00 17852.1093 12995.1361 1747.6334
07/05/14 19:46:00 17851.6718 12995.1045 1747.5961
07/05/14 19:48:00 17851.2329 12995.0718 1747.5588
07/05/14 19:50:00 17850.7943 12995.0393 1747.5221
07/05/14 19:52:00 17850.3555 12995.0067 1747.4848
07/05/14 19:54:00 17849.9178 12994.9749 1747.4468
07/05/14 19:56:00 17849.4793 12994.9424 1747.4102
07/05/14 19:58:00 17849.0405 12994.9098 1747.3728
07/05/14 20:00:00 17848.6029 12994.8780 1747.3348
07/05/14 20:02:00 17848.1642 12994.8454 1747.2975
07/05/14 20:04:00 17847.7258 12994.8129 1747.2608
07/05/14 20:06:00 17847.2871 12994.7803 1747.2235
07/05/14 20:08:00 17846.8496 12994.7486 1747.1855
07/05/14 20:10:00 17846.4110 12994.7160 1747.1482
07/05/14 20:12:00 17845.9724 12994.6834 1747.1108
07/05/14 20:14:00 17845.5339 12994.6508 1747.0735
07/05/14 20:16:00 17845.0965 12994.6191 1747.0355
07/05/14 20:18:00 17844.6582 12994.5867 1746.9988
07/05/14 20:20:00 17844.2197 12994.5541 1746.9615
07/05/14 20:22:00 17843.7813 12994.5216 1746.9241
07/05/14 20:24:00 17843.3437 12994.4897 1746.8855
07/05/14 20:26:00 17842.9044 12994.4565 1746.8494
07/05/14 20:28:00 17842.4660 12994.4239 1746.8121
07/05/14 20:30:00 17842.0288 12994.3922 1746.7741
07/05/14 20:32:00 17841.5904 12994.3597 1746.7368
07/05/14 20:34:00 17841.1521 12994.3272 1746.6994
07/05/14 20:36:00 17840.7138 12994.2947 1746.6620
07/05/14 20:38:00 17840.2755 12994.2622 1746.6247
07/05/14 20:40:00 17839.8373 12994.2297 1746.5873
07/05/14 20:42:00 17839.4002 12994.1980 1746.5494
07/05/14 20:44:00 17838.9609 12994.1647 1746.5126
07/05/14 20:46:00 17838.5227 12994.1322 1746.4753
07/05/14 20:48:00 17838.0854 12994.1004 1746.4366
07/05/14 20:50:00 17837.6473 12994.0679 1746.3993
07/05/14 20:52:00 17837.2092 12994.0355 1746.3619
07/05/14 20:54:00 17836.7700 12994.0022 1746.3252
07/05/14 20:56:00 17836.3330 12993.9706 1746.2872
07/05/14 20:58:00 17835.8950 12993.9381 1746.2498
07/05/14 21:00:00 17835.4567 12993.9055 1746.2118
07/05/14 21:02:00 17835.0179 12993.8724 1746.1757
07/05/14 21:04:00 17834.5797 12993.8398 1746.1377
07/05/14 21:06:00 17834.1429 12993.8082 1746.0997
07/05/14 21:08:00 17833.7049 12993.7758 1746.0624
07/05/14 21:10:00 17833.2671 12993.7434 1746.0250
07/05/14 21:12:00 17832.8278 12993.7100 1745.9876
07/05/14 21:14:00 17832.3900 12993.6776 1745.9502
07/05/14 21:16:00 17831.9522 12993.6452 1745.9129
07/05/14 21:18:00 17831.5141 12993.6127 1745.8748
07/05/14 21:20:00 17831.0775 12993.5811 1745.8368
07/05/14 21:22:00 17830.6384 12993.5477 1745.7994
07/05/14 21:24:00 17830.2009 12993.5156 1745.7627
07/05/14 21:26:00 17829.7629 12993.4830 1745.7247
07/05/14 21:28:00 17829.3250 12993.4505 1745.6866
07/05/14 21:30:00 17828.8874 12993.4182 1745.6493
07/05/14 21:32:00 17828.4495 12993.3856 1745.6112
07/05/14 21:34:00 17828.0110 12993.3527 1745.5752
07/05/14 21:36:00 17827.5732 12993.3202 1745.5371
07/05/14 21:38:00 17827.1354 12993.2877 1745.4991
07/05/14 21:40:00 17826.6978 12993.2553 1745.4617
07/05/14 21:42:00 17826.2601 12993.2229 1745.4236
07/05/14 21:44:00 17825.8215 12993.1897 1745.3869
07/05/14 21:46:00 17825.3838 12993.1573 1745.3488
07/05/14 21:48:00 17824.9463 12993.1250 1745.3115
07/05/14 21:50:00 17824.5075 12993.0917 1745.2740
07/05/14 21:52:00 17824.0699 12993.0592 1745.2360
07/05/14 21:54:00 17823.6325 12993.0270 1745.1986
07/05/14 21:56:00 17823.1950 12992.9945 1745.1606
07/05/14 21:58:00 17822.7565 12992.9614 1745.1238
07/05/14 22:00:00 17822.3190 12992.9290 1745.0858
07/05/14 22:02:00 17821.8817 12992.8967 1745.0484
07/05/14 22:04:00 17821.4442 12992.8643 1745.0104
07/05/14 22:06:00 17821.0056 12992.8311 1744.9729
07/05/14 22:08:00 17820.5684 12992.7989 1744.9356
07/05/14 22:10:00 17820.1310 12992.7665 1744.8975
07/05/14 22:12:00 17819.6925 12992.7332 1744.8601
07/05/14 22:14:00 17819.2551 12992.7009 1744.8220
07/05/14 22:16:00 17818.8169 12992.6678 1744.7853
07/05/14 22:18:00 17818.3796 12992.6355 1744.7472
07/05/14 22:20:00 17817.9425 12992.6033 1744.7098
07/05/14 22:22:00 17817.5050 12992.5707 1744.6711
07/05/14 22:24:00 17817.0668 12992.5377 1744.6343
07/05/14 22:26:00 17816.6296 12992.5054 1744.5963
07/05/14 22:28:00 17816.1913 12992.4722 1744.5588
07/05/14 22:30:00 17815.7530 12992.4390 1744.5214
07/05/14 22:32:00 17815.3161 12992.4069 1744.4840
07/05/14 22:34:00 17814.8787 12992.3744 1744.4453
07/05/14 22:36:00 17814.4407 12992.3414 1744.4085
07/05/14 22:38:00 17814.0036 12992.3091 1744.3705
07/05/14 22:40:00 17813.5665 12992.2768 1744.3324
07/05/14 22:42:00 17813.1284 12992.2437 1744.2950
07/05/14 22:44:00 17812.6914 12992.2114 1744.2569
07/05/14 22:46:00 17812.2532 12992.1782 1744.2195
07/05/14 22:48:00 17811.8151 12992.1451 1744.1820
07/05/14 22:50:00 17811.3782 12992.1129 1744.1440
07/05/14 22:52:00 17810.9402 12992.0798 1744.1065
07/05/14 22:54:00 17810.5033 12992.0475 1744.0685
07/05/14 22:56:00 17810.0653 12992.0144 1744.0310
07/05/14 22:58:00 17809.6284 12991.9822 1743.9930
07/05/14 23:00:00 17809.1905 12991.9491 1743.9555
07/05/14 23:02:00 17808.7537 12991.9168 1743.9175
07/05/14 23:04:00 17808.3158 12991.8838 1743.8800
07/05/14 23:06:00 17807.8790 12991.8516 1743.8420
07/05/14 23:08:00 17807.4409 12991.8183 1743.8038
07/05/14 23:10:00 17807.0033 12991.7855 1743.7671
07/05/14 23:12:00 17806.5653 12991.7522 1743.7289
07/05/14 23:14:00 17806.1275 12991.7192 1743.6915
07/05/14 23:16:00 17805.6908 12991.6870 1743.6534
07/05/14 23:18:00 17805.2531 12991.6540 1743.6160
07/05/14 23:20:00 17804.8165 12991.6218 1743.5779
07/05/14 23:22:00 17804.3786 12991.5886 1743.5397
07/05/14 23:24:00 17803.9409 12991.5556 1743.5023
07/05/14 23:26:00 17803.5044 12991.5235 1743.4642
07/05/14 23:28:00 17803.0668 12991.4905 1743.4268
07/05/14 23:30:00 17802.6290 12991.4573 1743.3886
07/05/14 23:32:00 17802.1925 12991.4252 1743.3506
07/05/14 23:34:00 17801.7550 12991.3922 1743.3131
07/05/14 23:36:00 17801.3172 12991.3591 1743.2750
07/05/14 23:38:00 17800.8808 12991.3269 1743.2369
07/05/14 23:40:00 17800.4431 12991.2938 1743.1988
07/05/14 23:42:00 17800.0057 12991.2609 1743.1613
07/05/14 23:44:00 17799.5682 12991.2279 1743.1239
07/05/14 23:46:00 17799.1306 12991.1948 1743.0857
07/05/14 23:48:00 17798.6932 12991.1619 1743.0483
07/05/14 23:50:00 17798.2558 12991.1290 1743.0108
07/05/14 23:52:00 17797.8183 12991.0959 1742.9727
07/05/14 23:54:00 17797.3809 12991.0630 1742.9353
07/05/14 23:56:00 17796.9446 12991.0307 1742.8965
07/05/14 23:58:00 17796.5073 12990.9978 1742.8590
07/05/15 00:00:00 17796.0700 12990.9649 1742.8216
07/05/15 00:02:00 17795.6326 12990.9319 1742.7834
07/05/15 00:04:00 17795.1954 12990.8990 1742.7460
07/05/15 00:06:00 17794.7580 12990.8659 1742.7079
07/05/15 00:08:00 17794.3206 12990.8329 1742.6697
07/05/15 00:10:00 17793.8835 12990.8000 1742.6323
07/05/15 00:12:00 17793.4473 12990.7678 1742.5935
07/05/15 00:14:00 17793.0100 12990.7348 1742.5553
07/05/15 00:16:00 17792.5729 12990.7020 1742.5179
07/05/15 00:18:00 17792.1356 12990.6690 1742.4797
07/05/15 00:20:00 17791.6986 12990.6361 1742.4423
07/05/15 00:22:00 17791.2614 12990.6031 1742.4042
07/05/15 00:24:00 17790.8242 12990.5701 1742.3660
07/05/15 00:26:00 17790.3873 12990.5373 1742.3286
07/05/15 00:28:00 17789.9501 12990.5043 1742.2904
07/05/15 00:30:00 17789.5130 12990.4714 1742.2523
07/05/15 00:32:00 17789.0759 12990.4384 1742.2141
07/05/15 00:34:00 17788.6391 12990.4056 1742.1767
07/05/15 00:36:00 17788.2023 12990.3728 1742.1392
07/05/15 00:38:00 17787.7650 12990.3397 1742.1004
07/05/15 00:40:00 17787.3282 12990.3069 1742.0629
07/05/15 00:42:00 17786.8901 12990.2732 1742.0254
07/05/15 00:44:00 17786.4543 12990.2411 1741.9866
07/05/15 00:46:00 17786.0174 12990.2081 1741.9485
07/05/15 00:48:00 17785.5807 12990.1754 1741.9110
07/05/15 00:50:00 17785.1438 12990.1425 1741.8729
07/05/15 00:52:00 17784.7067 12990.1094 1741.8340
07/05/15 00:54:00 17784.2701 12990.0767 1741.7966
07/05/15 00:56:00 17783.8321 12990.0430 1741.7590
07/05/15 00:58:00 17783.3953 12990.0101 1741.7209
07/05/15 01:00:00 17782.9586 12989.9772 1741.6827
07/05/15 01:02:00 17782.5218 12989.9443 1741.6446
07/05/15 01:04:00 17782.0854 12989.9116 1741.6071
07/05/15 01:06:00 17781.6473 12989.8777 1741.5689
07/05/15 01:08:00 17781.2106 12989.8449 1741.5307
07/05/15 01:10:00 17780.7740 12989.8120 1741.4926
07/05/15 01:12:00 17780.3376 12989.7794 1741.4551
07/05/15 01:14:00 17779.8996 12989.7455 1741.4169
07/05/15 01:16:00 17779.4630 12989.7127 1741.3787
07/05/15 01:18:00 17779.0265 12989.6798 1741.3406
07/05/15 01:20:00 17778.5899 12989.6470 1741.3024
07/05/15 01:22:00 17778.1523 12989.6134 1741.2649
07/05/15 01:24:00 17777.7158 12989.5806 1741.2268
07/05/15 01:26:00 17777.2793 12989.5478 1741.1886
07/05/15 01:28:00 17776.8429 12989.5150 1741.1505
07/05/15 01:30:00 17776.4063 12989.4820 1741.1116
07/05/15 01:32:00 17775.9687 12989.4484 1741.0741
07/05/15 01:34:00 17775.5324 12989.4156 1741.0359
07/05/15 01:36:00 17775.0960 12989.3828 1740.9978
07/05/15 01:38:00 17774.6586 12989.3492 1740.9602
07/05/15 01:40:00 17774.2220 12989.3163 1740.9214
07/05/15 01:42:00 17773.7846 12989.2827 1740.8838
07/05/15 01:44:00 17773.3484 12989.2500 1740.8457
07/05/15 01:46:00 17772.9110 12989.2164 1740.8081
07/05/15 01:48:00 17772.4748 12989.1836 1740.7700
07/05/15 01:50:00 17772.0384 12989.1507 1740.7311
07/05/15 01:52:00 17771.6023 12989.1180 1740.6930
07/05/15 01:54:00 17771.1650 12989.0845 1740.6554
07/05/15 01:56:00 17770.7287 12989.0516 1740.6166
07/05/15 01:58:00 17770.2914 12989.0180 1740.5790
07/05/15 02:00:00 17769.8554 12988.9853 1740.5409
07/05/15 02:02:00 17769.4180 12988.9516 1740.5027
07/05/15 02:04:00 17768.9820 12988.9189 1740.4645
07/05/15 02:06:00 17768.5446 12988.8853 1740.4263
07/05/15 02:08:00 17768.1086 12988.8526 1740.3881
07/05/15 02:10:00 17767.6727 12988.8199 1740.3500
07/05/15 02:12:00 17767.2357 12988.7864 1740.3124
07/05/15 02:14:00 17766.7993 12988.7534 1740.2729
07/05/15 02:16:00 17766.3623 12988.7199 1740.2353
07/05/15 02:18:00 17765.9253 12988.6864 1740.1978
07/05/15 02:20:00 17765.4892 12988.6536 1740.1589
07/05/15 02:22:00 17765.0523 12988.6202 1740.1214
07/05/15 02:24:00 17764.6165 12988.5875 1740.0832
07/05/15 02:26:00 17764.1805 12988.5547 1740.0444
07/05/15 02:28:00 17763.7434 12988.5211 1740.0061
07/05/15 02:30:00 17763.3064 12988.4875 1739.9679
07/05/15 02:32:00 17762.8707 12988.4549 1739.9298
07/05/15 02:34:00 17762.4337 12988.4213 1739.8915
07/05/15 02:36:00 17761.9969 12988.3879 1739.8540
07/05/15 02:38:00 17761.5599 12988.3543 1739.8157
07/05/15 02:40:00 17761.1243 12988.3217 1739.7776
07/05/15 02:42:00 17760.6885 12988.2890 1739.7387
07/05/15 02:44:00 17760.2516 12988.2554 1739.7005
07/05/15 02:46:00 17759.8147 12988.2218 1739.6622
07/05/15 02:48:00 17759.3779 12988.1883 1739.6240
07/05/15 02:50:00 17758.9424 12988.1557 1739.5858
07/05/15 02:52:00 17758.5056 12988.1222 1739.5476
07/05/15 02:54:00 17758.0702 12988.0896 1739.5095
07/05/15 02:56:00 17757.6334 12988.0561 1739.4712
07/05/15 02:58:00 17757.1967 12988.0226 1739.4330
07/05/15 03:00:00 17756.7602 12987.9892 1739.3954
07/05/15 03:02:00 17756.3235 12987.9557 1739.3572
07/05/15 03:04:00 17755.8879 12987.9230 1739.3183
07/05/15 03:06:00 17755.4524 12987.8903 1739.2795
07/05/15 03:08:00 17755.0158 12987.8568 1739.2412
07/05/15 03:10:00 17754.5792 12987.8233 1739.2030
07/05/15 03:12:00 17754.1426 12987.7899 1739.1647
07/05/15 03:14:00 17753.7061 12987.7564 1739.1265
07/05/15 03:16:00 17753.2707 12987.7237 1739.0877
07/05/15 03:18:00 17752.8341 12987.6902 1739.0494
07/05/15 03:20:00 17752.3977 12987.6568 1739.0112
07/05/15 03:22:00 17751.9614 12987.6235 1738.9736
07/05/15 03:24:00 17751.5250 12987.5901 1738.9354
07/05/15 03:26:00 17751.0886 12987.5566 1738.8971
07/05/15 03:28:00 17750.6533 12987.5240 1738.8583
07/05/15 03:30:00 17750.2170 12987.4906 1738.8200
07/05/15 03:32:00 17749.7795 12987.4563 1738.7824
07/05/15 03:34:00 17749.3432 12987.4229 1738.7442
07/05/15 03:36:00 17748.9080 12987.3903 1738.7053
07/05/15 03:38:00 17748.4717 12987.3569 1738.6671
07/05/15 03:40:00 17748.0355 12987.3235 1738.6288
07/05/15 03:42:00 17747.5993 12987.2901 1738.5906
07/05/15 03:44:00 17747.1631 12987.2567 1738.5523
07/05/15 03:46:00 17746.7278 12987.2240 1738.5128
07/05/15 03:48:00 17746.2905 12987.1898 1738.4752
07/05/15 03:50:00 17745.8544 12987.1564 1738.4369
07/05/15 03:52:00 17745.4183 12987.1230 1738.3987
07/05/15 03:54:00 17744.9822 12987.0897 1738.3604
07/05/15 03:56:00 17744.5472 12987.0571 1738.3216
07/05/15 03:58:00 17744.1098 12987.0228 1738.2832
07/05/15 04:00:00 17743.6738 12986.9894 1738.2450
07/05/15 04:02:00 17743.2378 12986.9561 1738.2067
07/05/15 04:04:00 17742.8030 12986.9236 1738.1679
07/05/15 04:06:00 17742.3657 12986.8893 1738.1296
07/05/15 04:08:00 17741.9298 12986.8560 1738.0913
07/05/15 04:10:00 17741.4939 12986.8227 1738.0531
07/05/15 04:12:00 17741.0589 12986.7900 1738.0135
07/05/15 04:14:00 17740.6219 12986.7559 1737.9759
07/05/15 04:16:00 17740.1861 12986.7226 1737.9376
07/05/15 04:18:00 17739.7501 12986.6891 1737.8987
07/05/15 04:20:00 17739.3143 12986.6558 1737.8605
07/05/15 04:22:00 17738.8785 12986.6226 1737.8222
07/05/15 04:24:00 17738.4426 12986.5891 1737.7833
07/05/15 04:26:00 17738.0057 12986.5550 1737.7456
07/05/15 04:28:00 17737.5712 12986.5226 1737.7068
07/05/15 04:30:00 17737.1341 12986.4883 1737.6684
07/05/15 04:32:00 17736.6985 12986.4551 1737.6302
07/05/15 04:34:00 17736.2629 12986.4219 1737.5920
07/05/15 04:36:00 17735.8271 12986.3884 1737.5530
07/05/15 04:38:00 17735.3915 12986.3552 1737.5148
07/05/15 04:40:00 17734.9546 12986.3210 1737.4764
07/05/15 04:42:00 17734.5188 12986.2876 1737.4375
07/05/15 04:44:00 17734.0833 12986.2544 1737.3992
07/05/15 04:46:00 17733.6476 12986.2210 1737.3603
07/05/15 04:48:00 17733.2108 12986.1868 1737.3220
07/05/15 04:50:00 17732.7765 12986.1544 1737.2831
07/05/15 04:52:00 17732.3397 12986.1202 1737.2448
07/05/15 04:54:00 17731.9044 12986.0871 1737.2065
07/05/15 04:56:00 17731.4679 12986.0531 1737.1689
07/05/15 04:58:00 17731.0323 12986.0197 1737.1299
07/05/15 05:00:00 17730.5968 12985.9864 1737.0910
07/05/15 05:02:00 17730.1601 12985.9522 1737.0527
07/05/15 05:04:00 17729.7260 12985.9199 1737.0138
07/05/15 05:06:00 17729.2894 12985.8858 1736.9755
07/05/15 05:08:00 17728.8528 12985.8516 1736.9371
07/05/15 05:10:00 17728.4188 12985.8193 1736.8983
07/05/15 05:12:00 17727.9822 12985.7852 1736.8600
07/05/15 05:14:00 17727.5457 12985.7511 1736.8216
07/05/15 05:16:00 17727.1106 12985.7180 1736.7834
07/05/15 05:18:00 17726.6753 12985.6847 1736.7444
07/05/15 05:20:00 17726.2388 12985.6506 1736.7061
07/05/15 05:22:00 17725.8035 12985.6173 1736.6671
07/05/15 05:24:00 17725.3683 12985.5840 1736.6282
07/05/15 05:26:00 17724.9321 12985.5501 1736.5906
07/05/15 05:28:00 17724.4969 12985.5169 1736.5516
07/05/15 05:30:00 17724.0617 12985.4836 1736.5127
07/05/15 05:32:00 17723.6254 12985.4495 1736.4743
07/05/15 05:34:00 17723.1891 12985.4155 1736.4360
07/05/15 05:36:00 17722.7540 12985.3823 1736.3971
07/05/15 05:38:00 17722.3189 12985.3490 1736.3581
07/05/15 05:40:00 17721.8827 12985.3150 1736.3198
07/05/15 05:42:00 17721.4477 12985.2818 1736.2808
07/05/15 05:44:00 17721.0115 12985.2477 1736.2425
07/05/15 05:46:00 17720.5754 12985.2137 1736.2042
07/05/15 05:48:00 17720.1415 12985.1813 1736.1646
07/05/15 05:50:00 17719.7057 12985.1475 1736.1270
07/05/15 05:52:00 17719.2694 12985.1133 1736.0879
07/05/15 05:54:00 17718.8345 12985.0802 1736.0490
07/05/15 05:56:00 17718.3984 12985.0462 1736.0106
07/05/15 05:58:00 17717.9636 12985.0130 1735.9717
07/05/15 06:00:00 17717.5276 12984.9790 1735.9334
07/05/15 06:02:00 17717.0917 12984.9450 1735.8950
07/05/15 06:04:00 17716.6569 12984.9119 1735.8561
07/05/15 06:06:00 17716.2210 12984.8779 1735.8177
07/05/15 06:08:00 17715.7851 12984.8440 1735.7794
07/05/15 06:10:00 17715.3504 12984.8108 1735.7405
07/05/15 06:12:00 17714.9143 12984.7767 1735.7014
07/05/15 06:14:00 17714.4785 12984.7428 1735.6631
07/05/15 06:16:00 17714.0439 12984.7096 1735.6241
07/05/15 06:18:00 17713.6081 12984.6757 1735.5858
07/05/15 06:20:00 17713.1735 12984.6426 1735.5469
07/05/15 06:22:00 17712.7375 12984.6085 1735.5078
07/05/15 06:24:00 17712.3018 12984.5746 1735.4695
07/05/15 06:26:00 17711.8673 12984.5415 1735.4305
07/05/15 06:28:00 17711.4317 12984.5076 1735.3922
07/05/15 06:30:00 17710.9958 12984.4736 1735.3532
07/05/15 06:32:00 17710.5614 12984.4405 1735.3142
07/05/15 06:34:00 17710.1258 12984.4066 1735.2759
07/05/15 06:36:00 17709.6914 12984.3736 1735.2369
07/05/15 06:38:00 17709.2545 12984.3387 1735.1985
07/05/15 06:40:00 17708.8187 12984.3047 1735.1595
07/05/15 06:42:00 17708.3846 12984.2718 1735.1212
07/05/15 06:44:00 17707.9489 12984.2378 1735.0822
07/05/15 06:46:00 17707.5144 12984.2046 1735.0425
07/05/15 06:48:00 17707.0790 12984.1707 1735.0042
07/05/15 06:50:00 17706.6425 12984.1361 1734.9665
07/05/15 06:52:00 17706.2080 12984.1029 1734.9268
07/05/15 06:54:00 17705.7724 12984.0689 1734.8878
07/05/15 06:56:00 17705.3385 12984.0361 1734.8495
07/05/15 06:58:00 17704.9018 12984.0013 1734.8111
07/05/15 07:00:00 17704.4675 12983.9681 1734.7715
07/05/15 07:02:00 17704.0322 12983.9343 1734.7331
07/05/15 07:04:00 17703.5970 12983.9005 1734.6948
07/05/15 07:06:00 17703.1616 12983.8666 1734.6557
07/05/15 07:08:00 17702.7261 12983.8326 1734.6167
07/05/15 07:10:00 17702.2921 12983.7997 1734.5778
07/05/15 07:12:00 17701.8556 12983.7649 1734.5393
07/05/15 07:14:00 17701.4203 12983.7310 1734.5003
07/05/15 07:16:00 17700.9864 12983.6980 1734.4613
07/05/15 07:18:00 17700.5499 12983.6633 1734.4229
07/05/15 07:20:00 17700.1158 12983.6302 1734.3833
07/05/15 07:22:00 17699.6796 12983.5956 1734.3455
07/05/15 07:24:00 17699.2456 12983.5625 1734.3059
07/05/15 07:26:00 17698.8104 12983.5286 1734.2669
07/05/15 07:28:00 17698.3754 12983.4949 1734.2285
07/05/15 07:30:00 17697.9403 12983.4610 1734.1895
07/05/15 07:32:00 17697.5051 12983.4271 1734.1504
07/05/15 07:34:00 17697.0703 12983.3934 1734.1121
07/05/15 07:36:00 17696.6340 12983.3587 1734.0737
07/05/15 07:38:00 17696.2004 12983.3259 1734.0347
07/05/15 07:40:00 17695.7642 12983.2912 1733.9963
07/05/15 07:42:00 17695.3301 12983.2580 1733.9560
07/05/15 07:44:00 17694.8942 12983.2235 1733.9182
07/05/15 07:46:00 17694.4604 12983.1905 1733.8786
07/05/15 07:48:00 17694.0243 12983.1558 1733.8401
07/05/15 07:50:00 17693.5907 12983.1230 1733.8012
07/05/15 07:52:00 17693.1545 12983.0881 1733.7621
07/05/15 07:54:00 17692.7198 12983.0545 1733.7237
07/05/15 07:56:00 17692.2850 12983.0207 1733.6847
07/05/15 07:58:00 17691.8502 12982.9869 1733.6457
07/05/15 08:00:00 17691.4154 12982.9531 1733.6066
07/05/15 08:02:00 17690.9795 12982.9185 1733.5682
07/05/15 08:04:00 17690.5458 12982.8855 1733.5285
07/05/15 08:06:00 17690.1100 12982.8509 1733.4901
07/05/15 08:08:00 17689.6753 12982.8171 1733.4511
07/05/15 08:10:00 17689.2406 12982.7833 1733.4120
07/05/15 08:12:00 17688.8059 12982.7496 1733.3730
07/05/15 08:14:00 17688.3701 12982.7150 1733.3346
07/05/15 08:16:00 17687.9367 12982.6821 1733.2949
07/05/15 08:18:00 17687.5009 12982.6475 1733.2565
07/05/15 08:20:00 17687.0664 12982.6137 1733.2174
07/05/15 08:22:00 17686.6307 12982.5792 1733.1790
07/05/15 08:24:00 17686.1973 12982.5463 1733.1394
07/05/15 08:26:00 17685.7617 12982.5117 1733.1009
07/05/15 08:28:00 17685.3272 12982.4780 1733.0619
07/05/15 08:30:00 17684.8914 12982.4433 1733.0228
07/05/15 08:32:00 17684.4581 12982.4104 1732.9831
07/05/15 08:34:00 17684.0225 12982.3759 1732.9447
07/05/15 08:36:00 17683.5882 12982.3422 1732.9056
07/05/15 08:38:00 17683.1527 12982.3077 1732.8672
07/05/15 08:40:00 17682.7181 12982.2738 1732.8275
07/05/15 08:42:00 17682.2840 12982.2403 1732.7891
07/05/15 08:44:00 17681.8495 12982.2065 1732.7494
07/05/15 08:46:00 17681.4153 12982.1728 1732.7104
07/05/15 08:48:00 17680.9799 12982.1383 1732.6719
07/05/15 08:50:00 17680.5454 12982.1045 1732.6322
07/05/15 08:52:00 17680.1101 12982.0700 1732.5938
07/05/15 08:54:00 17679.6759 12982.0364 1732.5547
07/05/15 08:56:00 17679.2404 12982.0017 1732.5156
07/05/15 08:58:00 17678.8063 12981.9681 1732.4765
07/05/15 09:00:00 17678.3711 12981.9337 1732.4381
07/05/15 09:02:00 17677.9367 12981.8999 1732.3984
07/05/15 09:04:00 17677.5016 12981.8654 1732.3599
07/05/15 09:06:00 17677.0673 12981.8317 1732.3202
07/05/15 09:08:00 17676.6333 12981.7981 1732.2812
07/05/15 09:10:00 17676.1979 12981.7635 1732.2420
07/05/15 09:12:00 17675.7640 12981.7299 1732.2030
07/05/15 09:14:00 17675.3289 12981.6955 1732.1646
07/05/15 09:16:00 17674.8950 12981.6619 1732.1255
07/05/15 09:18:00 17674.4597 12981.6273 1732.0864
07/05/15 09:20:00 17674.0259 12981.5938 1732.0474
07/05/15 09:22:00 17673.5907 12981.5592 1732.0082
07/05/15 09:24:00 17673.1566 12981.5255 1731.9685
07/05/15 09:26:00 17672.7228 12981.4919 1731.9294
07/05/15 09:28:00 17672.2877 12981.4574 1731.8903
07/05/15 09:30:00 17671.8539 12981.4239 1731.8513
07/05/15 09:32:00 17671.4188 12981.3893 1731.8121
07/05/15 09:34:00 17670.9851 12981.3558 1731.7731
07/05/15 09:36:00 17670.5489 12981.3205 1731.7346
07/05/15 09:38:00 17670.1153 12981.2870 1731.6955
07/05/15 09:40:00 17669.6814 12981.2533 1731.6558
07/05/15 09:42:00 17669.2464 12981.2188 1731.6167
07/05/15 09:44:00 17668.8126 12981.1851 1731.5769
07/05/15 09:46:00 17668.3768 12981.1500 1731.5391
07/05/15 09:48:00 17667.9430 12981.1163 1731.4994
07/05/15 09:50:00 17667.5081 12981.0818 1731.4602
07/05/15 09:52:00 17667.0746 12981.0484 1731.4212
07/05/15 09:54:00 17666.6409 12981.0147 1731.3814
07/05/15 09:56:00 17666.2052 12980.9796 1731.3436
07/05/15 09:58:00 17665.7713 12980.9458 1731.3032
07/05/15 10:00:00 17665.3368 12980.9116 1731.2648
07/05/15 10:02:00 17664.9021 12980.8771 1731.2256
07/05/15 10:04:00 17664.4685 12980.8435 1731.1859
07/05/15 10:06:00 17664.0340 12980.8093 1731.1474
07/05/15 10:08:00 17663.5991 12980.7747 1731.1076
07/05/15 10:10:00 17663.1658 12980.7413 1731.0686
07/05/15 10:12:00 17662.7312 12980.7068 1731.0294
07/05/15 10:14:00 17662.2966 12980.6724 1730.9903
07/05/15 10:16:00 17661.8620 12980.6380 1730.9512
07/05/15 10:18:00 17661.4286 12980.6044 1730.9114
07/05/15 10:20:00 17660.9940 12980.5701 1730.8723
07/05/15 10:22:00 17660.5598 12980.5359 1730.8339
07/05/15 10:24:00 17660.1250 12980.5013 1730.7940
07/05/15 10:26:00 17659.6908 12980.4671 1730.7556
07/05/15 10:28:00 17659.2573 12980.4334 1730.7152
07/05/15 10:30:00 17658.8231 12980.3992 1730.6767
07/05/15 10:32:00 17658.3887 12980.3649 1730.6376
07/05/15 10:34:00 17657.9541 12980.3304 1730.5978
07/05/15 10:36:00 17657.5211 12980.2970 1730.5587
07/05/15 10:38:00 17657.0856 12980.2619 1730.5202
07/05/15 10:40:00 17656.6522 12980.2282 1730.4798
07/05/15 10:42:00 17656.2182 12980.1940 1730.4413
07/05/15 10:44:00 17655.7837 12980.1595 1730.4015
07/05/15 10:46:00 17655.3495 12980.1253 1730.3624
07/05/15 10:48:00 17654.9153 12980.0909 1730.3232
07/05/15 10:50:00 17654.4811 12980.0566 1730.2841
07/05/15 10:52:00 17654.0469 12980.0224 1730.2450
07/05/15 10:54:00 17653.6128 12979.9881 1730.2058
07/05/15 10:56:00 17653.1784 12979.9536 1730.1660
07/05/15 10:58:00 17652.7443 12979.9193 1730.1269
07/05/15 11:00:00 17652.3103 12979.8851 1730.0877
07/05/15 11:02:00 17651.8762 12979.8508 1730.0486
07/05/15 11:04:00 17651.4433 12979.8174 1730.0089
07/05/15 11:06:00 17651.0082 12979.7823 1729.9703
07/05/15 11:08:00 17650.5740 12979.7479 1729.9305
07/05/15 11:10:00 17650.1412 12979.7145 1729.8908
07/05/15 11:12:00 17649.7061 12979.6794 1729.8522
07/05/15 11:14:00 17649.2722 12979.6452 1729.8131
07/05/15 11:16:00 17648.8381 12979.6108 1729.7733
07/05/15 11:18:00 17648.4054 12979.5774 1729.7335
07/05/15 11:20:00 17647.9704 12979.5424 1729.6950
07/05/15 11:22:00 17647.5363 12979.5080 1729.6552
07/05/15 11:24:00 17647.1026 12979.4738 1729.6160
07/05/15 11:26:00 17646.6688 12979.4396 1729.5769
07/05/15 11:28:00 17646.2348 12979.4052 1729.5371
07/05/15 11:30:00 17645.8008 12979.3709 1729.4972
07/05/15 11:32:00 17645.3660 12979.3359 1729.4587
07/05/15 11:34:00 17644.9335 12979.3025 1729.4190
07/05/15 11:36:00 17644.4996 12979.2682 1729.3791
07/05/15 11:38:00 17644.0648 12979.2332 1729.3406
07/05/15 11:40:00 17643.6312 12979.1991 1729.3015
07/05/15 11:42:00 17643.1974 12979.1647 1729.2617
07/05/15 11:44:00 17642.7636 12979.1304 1729.2218
07/05/15 11:46:00 17642.3289 12979.0955 1729.1833
07/05/15 11:48:00 17641.8966 12979.0622 1729.1436
07/05/15 11:50:00 17641.4629 12979.0279 1729.1037
07/05/15 11:52:00 17641.0280 12978.9928 1729.0645
07/05/15 11:54:00 17640.5946 12978.9586 1729.0254
07/05/15 11:56:00 17640.1609 12978.9244 1728.9855
07/05/15 11:58:00 17639.7275 12978.8903 1728.9464
07/05/15 12:00:00 17639.2928 12978.8552 1728.9072
07/05/15 12:02:00 17638.8592 12978.8209 1728.8673
07/05/15 12:04:00 17638.4259 12978.7868 1728.8282
07/05/15 12:06:00 17637.9924 12978.7526 1728.7884
07/05/15 12:08:00 17637.5579 12978.7177 1728.7498
07/05/15 12:10:00 17637.1242 12978.6833 1728.7093
07/05/15 12:12:00 17636.6910 12978.6492 1728.6702
07/05/15 12:14:00 17636.2564 12978.6142 1728.6309
07/05/15 12:16:00 17635.8232 12978.5801 1728.5918
07/05/15 12:18:00 17635.3898 12978.5459 1728.5520
07/05/15 12:20:00 17634.9565 12978.5117 1728.5121
07/05/15 12:22:00 17634.5220 12978.4767 1728.4729
07/05/15 12:24:00 17634.0877 12978.4418 1728.4344
07/05/15 12:26:00 17633.6544 12978.4077 1728.3946
07/05/15 12:28:00 17633.2211 12978.3735 1728.3547
07/05/15 12:30:00 17632.7868 12978.3385 1728.3155
07/05/15 12:32:00 17632.3535 12978.3043 1728.2757
07/05/15 12:34:00 17631.9206 12978.2703 1728.2365
07/05/15 12:36:00 17631.4874 12978.2361 1728.1967
07/05/15 12:38:00 17631.0531 12978.2012 1728.1575
07/05/15 12:40:00 17630.6185 12978.1660 1728.1175
07/05/15 12:42:00 17630.1857 12978.1320 1728.0784
07/05/15 12:44:00 17629.7526 12978.0979 1728.0386
07/05/15 12:46:00 17629.3195 12978.0638 1727.9987
07/05/15 12:48:00 17628.8842 12978.0280 1727.9601
07/05/15 12:50:00 17628.4514 12977.9940 1727.9210
07/05/15 12:52:00 17628.0182 12977.9598 1727.8805
07/05/15 12:54:00 17627.5852 12977.9256 1727.8406
07/05/15 12:56:00 17627.1511 12977.8907 1727.8014
07/05/15 12:58:00 17626.7170 12977.8558 1727.7622
07/05/15 13:00:00 17626.2841 12977.8217 1727.7223
07/05/15 13:02:00 17625.8512 12977.7876 1727.6825
07/05/15 13:04:00 17625.4172 12977.7527 1727.6433
07/05/15 13:06:00 17624.9833 12977.7178 1727.6040
07/05/15 13:08:00 17624.5505 12977.6838 1727.5642
07/05/15 13:10:00 17624.1165 12977.6489 1727.5250
07/05/15 13:12:00 17623.6838 12977.6148 1727.4852
07/05/15 13:14:00 17623.2499 12977.5799 1727.4459
07/05/15 13:16:00 17622.8160 12977.5451 1727.4067
07/05/15 13:18:00 17622.3833 12977.5111 1727.3669
07/05/15 13:20:00 17621.9493 12977.4760 1727.3269
07/05/15 13:22:00 17621.5166 12977.4420 1727.2871
07/05/15 13:24:00 17621.0826 12977.4070 1727.2472
07/05/15 13:26:00 17620.6489 12977.3721 1727.2080
07/05/15 13:28:00 17620.2151 12977.3373 1727.1687
07/05/15 13:30:00 17619.7826 12977.3033 1727.1289
07/05/15 13:32:00 17619.3501 12977.2693 1727.0891
07/05/15 13:34:00 17618.9164 12977.2345 1727.0498
07/05/15 13:36:00 17618.4826 12977.1995 1727.0099
07/05/15 13:38:00 17618.0490 12977.1647 1726.9707
07/05/15 13:40:00 17617.6165 12977.1307 1726.9308
07/05/15 13:42:00 17617.1830 12977.0959 1726.8916
07/05/15 13:44:00 17616.7492 12977.0610 1726.8517
07/05/15 13:46:00 17616.3166 12977.0268 1726.8112
07/05/15 13:48:00 17615.8831 12976.9921 1726.7719
07/05/15 13:50:00 17615.4494 12976.9571 1726.7320
07/05/15 13:52:00 17615.0159 12976.9223 1726.6928
07/05/15 13:54:00 17614.5837 12976.8884 1726.6529
07/05/15 13:56:00 17614.1500 12976.8535 1726.6130
07/05/15 13:58:00 17613.7167 12976.8187 1726.5738
07/05/15 14:00:00 17613.2833 12976.7840 1726.5346
07/05/15 14:02:00 17612.8498 12976.7491 1726.4946
07/05/15 14:04:00 17612.4165 12976.7144 1726.4554
07/05/15 14:06:00 17611.9841 12976.6803 1726.4149
07/05/15 14:08:00 17611.5508 12976.6456 1726.3756
07/05/15 14:10:00 17611.1174 12976.6107 1726.3357
07/05/15 14:12:00 17610.6853 12976.5768 1726.2959
07/05/15 14:14:00 17610.2507 12976.5411 1726.2566
07/05/15 14:16:00 17609.8176 12976.5064 1726.2173
07/05/15 14:18:00 17609.3853 12976.4724 1726.1768
07/05/15 14:20:00 17608.9522 12976.4377 1726.1376
07/05/15 14:22:00 17608.5189 12976.4029 1726.0976
07/05/15 14:24:00 17608.0858 12976.3682 1726.0584
07/05/15 14:26:00 17607.6525 12976.3334 1726.0185
07/05/15 14:28:00 17607.2193 12976.2985 1725.9786
07/05/15 14:30:00 17606.7863 12976.2639 1725.9393
07/05/15 14:32:00 17606.3531 12976.2290 1725.8994
07/05/15 14:34:00 17605.9199 12976.1942 1725.8595
07/05/15 14:36:00 17605.4870 12976.1596 1725.8203
07/05/15 14:38:00 17605.0550 12976.1256 1725.7797
07/05/15 14:40:00 17604.6218 12976.0908 1725.7398
07/05/15 14:42:00 17604.1887 12976.0560 1725.6999
07/05/15 14:44:00 17603.7559 12976.0214 1725.6606
07/05/15 14:46:00 17603.3229 12975.9866 1725.6207
07/05/15 14:48:00 17602.8887 12975.9511 1725.5814
07/05/15 14:50:00 17602.4557 12975.9163 1725.5415
07/05/15 14:52:00 17602.0227 12975.8815 1725.5015
07/05/15 14:54:00 17601.5898 12975.8468 1725.4616
07/05/15 14:56:00 17601.1571 12975.8122 1725.4224
07/05/15 14:58:00 17600.7253 12975.7783 1725.3818
07/05/15 15:00:00 17600.2924 12975.7435 1725.3419
07/05/15 15:02:00 17599.8595 12975.7088 1725.3020
07/05/15 15:04:00 17599.4267 12975.6741 1725.2621
07/05/15 15:06:00 17598.9927 12975.6385 1725.2227
07/05/15 15:08:00 17598.5599 12975.6038 1725.1828
07/05/15 15:10:00 17598.1272 12975.5691 1725.1429
07/05/15 15:12:00 17597.6944 12975.5344 1725.1030
07/05/15 15:14:00 17597.2606 12975.4989 1725.0636
07/05/15 15:16:00 17596.8279 12975.4642 1725.0237
07/05/15 15:18:00 17596.3952 12975.4295 1724.9838
07/05/15 15:20:00 17595.9628 12975.3950 1724.9446
07/05/15 15:22:00 17595.5301 12975.3603 1724.9046
07/05/15 15:24:00 17595.0973 12975.3255 1724.8640
07/05/15 15:26:00 17594.6647 12975.2908 1724.8241
07/05/15 15:28:00 17594.2321 12975.2561 1724.7841
07/05/15 15:30:00 17593.7996 12975.2215 1724.7442
07/05/15 15:32:00 17593.3659 12975.1860 1724.7049
07/05/15 15:34:00 17592.9334 12975.1514 1724.6650
07/05/15 15:36:00 17592.5007 12975.1166 1724.6243
07/05/15 15:38:00 17592.0671 12975.0811 1724.5850
07/05/15 15:40:00 17591.6347 12975.0465 1724.5451
07/05/15 15:42:00 17591.2026 12975.0120 1724.5059
07/05/15 15:44:00 17590.7688 12974.9765 1724.4658
07/05/15 15:46:00 17590.3365 12974.9418 1724.4259
07/05/15 15:48:00 17589.9041 12974.9073 1724.3860
07/05/15 15:50:00 17589.4716 12974.8725 1724.3454
07/05/15 15:52:00 17589.0393 12974.8379 1724.3054
07/05/15 15:54:00 17588.6059 12974.8025 1724.2661
07/05/15 15:56:00 17588.1734 12974.7677 1724.2255
07/05/15 15:58:00 17587.7414 12974.7334 1724.1862
07/05/15 16:00:00 17587.3081 12974.6980 1724.1469
07/05/15 16:02:00 17586.8757 12974.6632 1724.1063
07/05/15 16:04:00 17586.4436 12974.6287 1724.0664
07/05/15 16:06:00 17586.0101 12974.5931 1724.0263
07/05/15 16:08:00 17585.5780 12974.5586 1723.9864
07/05/15 16:10:00 17585.1457 12974.5239 1723.9458
07/05/15 16:12:00 17584.7127 12974.4887 1723.9072
07/05/15 16:14:00 17584.2805 12974.4540 1723.8665
07/05/15 16:16:00 17583.8484 12974.4195 1723.8266
07/05/15 16:18:00 17583.4151 12974.3840 1723.7866
07/05/15 16:20:00 17582.9829 12974.3493 1723.7460
07/05/15 16:22:00 17582.5498 12974.3140 1723.7066
07/05/15 16:24:00 17582.1179 12974.2795 1723.6667
07/05/15 16:26:00 17581.6849 12974.2442 1723.6274
07/05/15 16:28:00 17581.2528 12974.2095 1723.5868
07/05/15 16:30:00 17580.8207 12974.1748 1723.5461
07/05/15 16:32:00 17580.3877 12974.1395 1723.5068
07/05/15 16:34:00 17579.9557 12974.1049 1723.4662
07/05/15 16:36:00 17579.5228 12974.0696 1723.4269
07/05/15 16:38:00 17579.0908 12974.0350 1723.3862
07/05/15 16:40:00 17578.6579 12973.9997 1723.3469
07/05/15 16:42:00 17578.2260 12973.9651 1723.3063
07/05/15 16:44:00 17577.7929 12973.9297 1723.2663
07/05/15 16:46:00 17577.3601 12973.8944 1723.2269
07/05/15 16:48:00 17576.9283 12973.8598 1723.1863
07/05/15 16:50:00 17576.4955 12973.8246 1723.1470
07/05/15 16:52:00 17576.0637 12973.7900 1723.1064
07/05/15 16:54:00 17575.6307 12973.7546 1723.0663
07/05/15 16:56:00 17575.1981 12973.7194 1723.0270
07/05/15 16:58:00 17574.7663 12973.6848 1722.9864
07/05/15 17:00:00 17574.3334 12973.6494 1722.9464
07/05/15 17:02:00 17573.9017 12973.6148 1722.9057
07/05/15 17:04:00 17573.4691 12973.5796 1722.8664
07/05/15 17:06:00 17573.0363 12973.5443 1722.8264
07/05/15 17:08:00 17572.6047 12973.5097 1722.7858
07/05/15 17:10:00 17572.1719 12973.4744 1722.7458
07/05/15 17:12:00 17571.7394 12973.4392 1722.7064
07/05/15 17:14:00 17571.3079 12973.4046 1722.6658
07/05/15 17:16:00 17570.8752 12973.3693 1722.6258
07/05/15 17:18:00 17570.4425 12973.3340 1722.5858
07/05/15 17:20:00 17570.0101 12973.2989 1722.5464
07/05/15 17:22:00 17569.5786 12973.2643 1722.5058
07/05/15 17:24:00 17569.1460 12973.2290 1722.4658
07/05/15 17:26:00 17568.7135 12973.1937 1722.4258
07/05/15 17:28:00 17568.2809 12973.1584 1722.3857
07/05/15 17:30:00 17567.8495 12973.1239 1722.3451
07/05/15 17:32:00 17567.4170 12973.0886 1722.3051
07/05/15 17:34:00 17566.9857 12973.0541 1722.2645
07/05/15 17:36:00 17566.5535 12973.0191 1722.2251
07/05/15 17:38:00 17566.1208 12972.9836 1722.1844
07/05/15 17:40:00 17565.6884 12972.9483 1722.1444
07/05/15 17:42:00 17565.2562 12972.9132 1722.1051
07/05/15 17:44:00 17564.8248 12972.8786 1722.0637
07/05/15 17:46:00 17564.3924 12972.8434 1722.0237
07/05/15 17:48:00 17563.9601 12972.8081 1721.9837
07/05/15 17:50:00 17563.5278 12972.7729 1721.9437
07/05/15 17:52:00 17563.0955 12972.7376 1721.9037
07/05/15 17:54:00 17562.6633 12972.7024 1721.8636
07/05/15 17:56:00 17562.2311 12972.6672 1721.8236
07/05/15 17:58:00 17561.7989 12972.6320 1721.7836
07/05/15 18:00:00 17561.3676 12972.5974 1721.7423
07/05/15 18:02:00 17560.9357 12972.5624 1721.7029
07/05/15 18:04:00 17560.5036 12972.5271 1721.6629
07/05/15 18:06:00 17560.0712 12972.4918 1721.6222
07/05/15 18:08:00 17559.6394 12972.4568 1721.5829
07/05/15 18:10:00 17559.2070 12972.4214 1721.5422
07/05/15 18:12:00 17558.7750 12972.3862 1721.5021
07/05/15 18:14:00 17558.3430 12972.3510 1721.4621
07/05/15 18:16:00 17557.9108 12972.3157 1721.4214
07/05/15 18:18:00 17557.4788 12972.2806 1721.3814
07/05/15 18:20:00 17557.0480 12972.2462 1721.3407
07/05/15 18:22:00 17556.6161 12972.2111 1721.3007
07/05/15 18:24:00 17556.1839 12972.1757 1721.2600
07/05/15 18:26:00 17555.7521 12972.1406 1721.2200
07/05/15 18:28:00 17555.3202 12972.1054 1721.1799
07/05/15 18:30:00 17554.8872 12972.0695 1721.1405
07/05/15 18:32:00 17554.4552 12972.0342 1721.0998
07/05/15 18:34:00 17554.0234 12971.9991 1721.0598
07/05/15 18:36:00 17553.5916 12971.9640 1721.0198
07/05/15 18:38:00 17553.1608 12971.9295 1720.9784
07/05/15 18:40:00 17552.7288 12971.8942 1720.9377
07/05/15 18:42:00 17552.2960 12971.8583 1720.8983
07/05/15 18:44:00 17551.8643 12971.8232 1720.8583
07/05/15 18:46:00 17551.4327 12971.7882 1720.8183
07/05/15 18:48:00 17551.0008 12971.7529 1720.7775
07/05/15 18:50:00 17550.5690 12971.7177 1720.7368
07/05/15 18:52:00 17550.1374 12971.6826 1720.6968
07/05/15 18:54:00 17549.7056 12971.6474 1720.6561
07/05/15 18:56:00 17549.2741 12971.6123 1720.6160
07/05/15 18:58:00 17548.8414 12971.5765 1720.5766
07/05/15 19:00:00 17548.4097 12971.5412 1720.5359
07/05/15 19:02:00 17547.9782 12971.5062 1720.4959
07/05/15 19:04:00 17547.5466 12971.4710 1720.4552
07/05/15 19:06:00 17547.1152 12971.4360 1720.4151
07/05/15 19:08:00 17546.6835 12971.4008 1720.3744
07/05/15 19:10:00 17546.2519 12971.3656 1720.3337
07/05/15 19:12:00 17545.8194 12971.3298 1720.2943
07/05/15 19:14:00 17545.3879 12971.2946 1720.2536
07/05/15 19:16:00 17544.9554 12971.2588 1720.2141
07/05/15 19:18:00 17544.5237 12971.2234 1720.1727
07/05/15 19:20:00 17544.0936 12971.1893 1720.1321
07/05/15 19:22:00 17543.6609 12971.1533 1720.0920
07/05/15 19:24:00 17543.2298 12971.1183 1720.0520
07/05/15 19:26:00 17542.7972 12971.0824 1720.0118
07/05/15 19:28:00 17542.3658 12971.0472 1719.9711
07/05/15 19:30:00 17541.9346 12971.0123 1719.9311
07/05/15 19:32:00 17541.5031 12970.9770 1719.8897
07/05/15 19:34:00 17541.0720 12970.9420 1719.8496
07/05/15 19:36:00 17540.6395 12970.9061 1719.8095
07/05/15 19:38:00 17540.2085 12970.8711 1719.7695
07/05/15 19:40:00 17539.7758 12970.8350 1719.7287
07/05/15 19:42:00 17539.3448 12970.8002 1719.6887
07/05/15 19:44:00 17538.9136 12970.7650 1719.6479
07/05/15 19:46:00 17538.4813 12970.7291 1719.6078
07/05/15 19:48:00 17538.0501 12970.6941 1719.5671
07/05/15 19:50:00 17537.6181 12970.6584 1719.5277
07/05/15 19:52:00 17537.1867 12970.6231 1719.4863
07/05/15 19:54:00 17536.7558 12970.5882 1719.4462
07/05/15 19:56:00 17536.3248 12970.5532 1719.4055
07/05/15 19:58:00 17535.8926 12970.5173 1719.3654
07/05/15 20:00:00 17535.4604 12970.4814 1719.3253
07/05/15 20:02:00 17535.0294 12970.4464 1719.2846
07/05/15 20:04:00 17534.5984 12970.4113 1719.2438
07/05/15 20:06:00 17534.1663 12970.3755 1719.2037
07/05/15 20:08:00 17533.7354 12970.3405 1719.1630
07/05/15 20:10:00 17533.3033 12970.3047 1719.1229
07/05/15 20:12:00 17532.8724 12970.2696 1719.0822
07/05/15 20:14:00 17532.4416 12970.2346 1719.0414
07/05/15 20:16:00 17532.0096 12970.1988 1719.0013
07/05/15 20:18:00 17531.5776 12970.1630 1718.9612
07/05/15 20:20:00 17531.1466 12970.1278 1718.9198
07/05/15 20:22:00 17530.7160 12970.0931 1718.8798
07/05/15 20:24:00 17530.2839 12970.0571 1718.8389
07/05/15 20:26:00 17529.8520 12970.0213 1718.7988
07/05/15 20:28:00 17529.4213 12969.9863 1718.7581
07/05/15 20:30:00 17528.9906 12969.9514 1718.7174
07/05/15 20:32:00 17528.5588 12969.9156 1718.6773
07/05/15 20:34:00 17528.1271 12969.8798 1718.6372
07/05/15 20:36:00 17527.6953 12969.8440 1718.5970
07/05/15 20:38:00 17527.2656 12969.8098 1718.5550
07/05/15 20:40:00 17526.8339 12969.7740 1718.5149
07/05/15 20:42:00 17526.4022 12969.7383 1718.4748
07/05/15 20:44:00 17525.9705 12969.7025 1718.4347
07/05/15 20:46:00 17525.5398 12969.6674 1718.3932
07/05/15 20:48:00 17525.1082 12969.6317 1718.3531
07/05/15 20:50:00 17524.6766 12969.5960 1718.3130
07/05/15 20:52:00 17524.2448 12969.5601 1718.2722
07/05/15 20:54:00 17523.8146 12969.5254 1718.2322
07/05/15 20:56:00 17523.3840 12969.4903 1718.1907
07/05/15 20:58:00 17522.9525 12969.4546 1718.1506
07/05/15 21:00:00 17522.5207 12969.4188 1718.1098
07/05/15 21:02:00 17522.0904 12969.3839 1718.0691
07/05/15 21:04:00 17521.6590 12969.3482 1718.0290
07/05/15 21:06:00 17521.2273 12969.3124 1717.9882
07/05/15 21:08:00 17520.7960 12969.2767 1717.9480
07/05/15 21:10:00 17520.3655 12969.2417 1717.9066
07/05/15 21:12:00 17519.9342 12969.2060 1717.8665
07/05/15 21:14:00 17519.5029 12969.1703 1717.8264
07/05/15 21:16:00 17519.0724 12969.1354 1717.7850
07/05/15 21:18:00 17518.6409 12969.0996 1717.7441
07/05/15 21:20:00 17518.2097 12969.0639 1717.7040
07/05/15 21:22:00 17517.7782 12969.0281 1717.6632
07/05/15 21:24:00 17517.3470 12968.9925 1717.6231
07/05/15 21:26:00 17516.9156 12968.9567 1717.5823
07/05/15 21:28:00 17516.4844 12968.9211 1717.5422
07/05/15 21:30:00 17516.0545 12968.8863 1717.5014
07/05/15 21:32:00 17515.6229 12968.8503 1717.4599
07/05/15 21:34:00 17515.1918 12968.8147 1717.4198
07/05/15 21:36:00 17514.7607 12968.7791 1717.3797
07/05/15 21:38:00 17514.3306 12968.7442 1717.3383
07/05/15 21:40:00 17513.8982 12968.7076 1717.2981
07/05/15 21:42:00 17513.4672 12968.6721 1717.2579
07/05/15 21:44:00 17513.0371 12968.6371 1717.2165
07/05/15 21:46:00 17512.6059 12968.6014 1717.1757
07/05/15 21:48:00 17512.1750 12968.5659 1717.1356
07/05/15 21:50:00 17511.7438 12968.5301 1717.0948
07/05/15 21:52:00 17511.3127 12968.4944 1717.0539
07/05/15 21:54:00 17510.8819 12968.4588 1717.0138
07/05/15 21:56:00 17510.4520 12968.4240 1716.9724
07/05/15 21:58:00 17510.0197 12968.3875 1716.9322
07/05/15 22:00:00 17509.5890 12968.3519 1716.8921
07/05/15 22:02:00 17509.1589 12968.3169 1716.8500
07/05/15 22:04:00 17508.7281 12968.2814 1716.8098
07/05/15 22:06:00 17508.2960 12968.2449 1716.7696
07/05/15 22:08:00 17507.8662 12968.2100 1716.7282
07/05/15 22:10:00 17507.4353 12968.1744 1716.6874
07/05/15 22:12:00 17507.0035 12968.1381 1716.6479
07/05/15 22:14:00 17506.5735 12968.1030 1716.6058
07/05/15 22:16:00 17506.1430 12968.0675 1716.5656
07/05/15 22:18:00 17505.7110 12968.0311 1716.5254
07/05/15 22:20:00 17505.2813 12967.9963 1716.4840
07/05/15 22:22:00 17504.8494 12967.9598 1716.4438
07/05/15 22:24:00 17504.4186 12967.9242 1716.4030
07/05/15 22:26:00 17503.9891 12967.8894 1716.3616
07/05/15 22:28:00 17503.5572 12967.8530 1716.3213
07/05/15 22:30:00 17503.1265 12967.8174 1716.2805
07/05/15 22:32:00 17502.6959 12967.7818 1716.2397
07/05/15 22:34:00 17502.2655 12967.7463 1716.1996
07/05/15 22:36:00 17501.8335 12967.7097 1716.1587
07/05/15 22:38:00 17501.4040 12967.6750 1716.1173
07/05/15 22:40:00 17500.9723 12967.6385 1716.0770
07/05/15 22:42:00 17500.5420 12967.6031 1716.0369
07/05/15 22:44:00 17500.1113 12967.5674 1715.9954
07/05/15 22:46:00 17499.6808 12967.5318 1715.9546
07/05/15 22:48:00 17499.2503 12967.4963 1715.9138
07/05/15 22:50:00 17498.8198 12967.4607 1715.8730
07/05/15 22:52:00 17498.3880 12967.4242 1715.8321
07/05/15 22:54:00 17497.9588 12967.3894 1715.7906
07/05/15 22:56:00 17497.5272 12967.3531 1715.7504
07/05/15 22:58:00 17497.0971 12967.3178 1715.7103
07/05/15 23:00:00 17496.6665 12967.2821 1715.6688
07/05/15 23:02:00 17496.2351 12967.2457 1715.6286
07/05/15 23:04:00 17495.8059 12967.2110 1715.5871
07/05/15 23:06:00 17495.3745 12967.1747 1715.5469
07/05/15 23:08:00 17494.9431 12967.1384 1715.5067
07/05/15 23:10:00 17494.5138 12967.1035 1715.4646
07/05/15 23:12:00 17494.0825 12967.0672 1715.4244
07/05/15 23:14:00 17493.6523 12967.0317 1715.3836
07/05/15 23:16:00 17493.2219 12966.9961 1715.3421
07/05/15 23:18:00 17492.7906 12966.9598 1715.3019
07/05/15 23:20:00 17492.3603 12966.9241 1715.2603
07/05/15 23:22:00 17491.9302 12966.8887 1715.2195
07/05/15 23:24:00 17491.5001 12966.8532 1715.1787
07/05/15 23:26:00 17491.0690 12966.8169 1715.1385
07/05/15 23:28:00 17490.6378 12966.7807 1715.0983
07/05/15 23:30:00 17490.2084 12966.7457 1715.0554
07/05/15 23:32:00 17489.7773 12966.7095 1715.0152
07/05/15 23:34:00 17489.3474 12966.6740 1714.9744
07/05/15 23:36:00 17488.9163 12966.6377 1714.9342
07/05/15 23:38:00 17488.4864 12966.6024 1714.8934
07/05/15 23:40:00 17488.0563 12966.5667 1714.8519
07/05/15 23:42:00 17487.6251 12966.5304 1714.8110
07/05/15 23:44:00 17487.1952 12966.4950 1714.7702
07/05/15 23:46:00 17486.7640 12966.4586 1714.7292
07/05/15 23:48:00 17486.3343 12966.4232 1714.6884
07/05/15 23:50:00 17485.9033 12966.3870 1714.6482
07/05/15 23:52:00 17485.4734 12966.3514 1714.6067
07/05/15 23:54:00 17485.0434 12966.3159 1714.5652
07/05/15 23:56:00 17484.6123 12966.2795 1714.5243
07/05/15 23:58:00 17484.1827 12966.2441 1714.4834
07/05/16 00:00:00 17483.7519 12966.2080 1714.4432
07/05/16 00:02:00 17483.3220 12966.1724 1714.4017
07/05/16 00:04:00 17482.8913 12966.1363 1714.3615
07/05/16 00:06:00 17482.4614 12966.1008 1714.3200
07/05/16 00:08:00 17482.0305 12966.0645 1714.2791
07/05/16 00:10:00 17481.5996 12966.0281 1714.2382
07/05/16 00:12:00 17481.1701 12965.9928 1714.1974
07/05/16 00:14:00 17480.7392 12965.9565 1714.1564
07/05/16 00:16:00 17480.3095 12965.9210 1714.1149
07/05/16 00:18:00 17479.8789 12965.8849 1714.0747
07/05/16 00:20:00 17479.4493 12965.8494 1714.0332
07/05/16 00:22:00 17479.0187 12965.8133 1713.9930
07/05/16 00:24:00 17478.5891 12965.7778 1713.9515
07/05/16 00:26:00 17478.1584 12965.7415 1713.9106
07/05/16 00:28:00 17477.7288 12965.7061 1713.8690
07/05/16 00:30:00 17477.2981 12965.6698 1713.8281
07/05/16 00:32:00 17476.8675 12965.6336 1713.7872
07/05/16 00:34:00 17476.4382 12965.5983 1713.7464
07/05/16 00:36:00 17476.0076 12965.5621 1713.7055
07/05/16 00:38:00 17475.5770 12965.5258 1713.6646
07/05/16 00:40:00 17475.1464 12965.4896 1713.6237
07/05/16 00:42:00 17474.7173 12965.4544 1713.5829
07/05/16 00:44:00 17474.2867 12965.4181 1713.5419
07/05/16 00:46:00 17473.8574 12965.3827 1713.5004
07/05/16 00:48:00 17473.4258 12965.3457 1713.4601
07/05/16 00:50:00 17472.9964 12965.3103 1713.4186
07/05/16 00:52:00 17472.5660 12965.2741 1713.3777
07/05/16 00:54:00 17472.1368 12965.2387 1713.3362
07/05/16 00:56:00 17471.7063 12965.2025 1713.2953
07/05/16 00:58:00 17471.2760 12965.1664 1713.2543
07/05/16 01:00:00 17470.8456 12965.1302 1713.2134
07/05/16 01:02:00 17470.4165 12965.0948 1713.1719
07/05/16 01:04:00 17469.9861 12965.0587 1713.1310
07/05/16 01:06:00 17469.5559 12965.0225 1713.0901
07/05/16 01:08:00 17469.1257 12964.9863 1713.0492
07/05/16 01:10:00 17468.6966 12964.9510 1713.0077
07/05/16 01:12:00 17468.2652 12964.9141 1712.9674
07/05/16 01:14:00 17467.8362 12964.8787 1712.9258
07/05/16 01:16:00 17467.4060 12964.8426 1712.8849
07/05/16 01:18:00 17466.9756 12964.8063 1712.8433
07/05/16 01:20:00 17466.5455 12964.7702 1712.8024
07/05/16 01:22:00 17466.1165 12964.7349 1712.7609
07/05/16 01:24:00 17465.6865 12964.6987 1712.7200
07/05/16 01:26:00 17465.2565 12964.6626 1712.6791
07/05/16 01:28:00 17464.8264 12964.6266 1712.6382
07/05/16 01:30:00 17464.3964 12964.5904 1712.5972
07/05/16 01:32:00 17463.9673 12964.5550 1712.5550
07/05/16 01:34:00 17463.5362 12964.5181 1712.5147
07/05/16 01:36:00 17463.1075 12964.4828 1712.4732
07/05/16 01:38:00 17462.6764 12964.4459 1712.4329
07/05/16 01:40:00 17462.2475 12964.4105 1712.3907
07/05/16 01:42:00 17461.8176 12964.3745 1712.3498
07/05/16 01:44:00 17461.3877 12964.3384 1712.3089
07/05/16 01:46:00 17460.9579 12964.3024 1712.2680
07/05/16 01:48:00 17460.5279 12964.2661 1712.2263
07/05/16 01:50:00 17460.0981 12964.2301 1712.1854
07/05/16 01:52:00 17459.6681 12964.1939 1712.1438
07/05/16 01:54:00 17459.2384 12964.1578 1712.1029
07/05/16 01:56:00 17458.8087 12964.1218 1712.0620
07/05/16 01:58:00 17458.3788 12964.0856 1712.0204
07/05/16 02:00:00 17457.9491 12964.0496 1711.9795
07/05/16 02:02:00 17457.5193 12964.0135 1711.9379
07/05/16 02:04:00 17457.0897 12963.9774 1711.8969
07/05/16 02:06:00 17456.6598 12963.9413 1711.8553
07/05/16 02:08:00 17456.2303 12963.9053 1711.8144
07/05/16 02:10:00 17455.8007 12963.8693 1711.7735
07/05/16 02:12:00 17455.3712 12963.8333 1711.7326
07/05/16 02:14:00 17454.9403 12963.7964 1711.6916
07/05/16 02:16:00 17454.5120 12963.7612 1711.6501
07/05/16 02:18:00 17454.0812 12963.7243 1711.6091
07/05/16 02:20:00 17453.6517 12963.6883 1711.5682
07/05/16 02:22:00 17453.2221 12963.6522 1711.5266
07/05/16 02:24:00 17452.7925 12963.6161 1711.4849
07/05/16 02:26:00 17452.3631 12963.5802 1711.4440
07/05/16 02:28:00 17451.9335 12963.5441 1711.4024
07/05/16 02:30:00 17451.5040 12963.5080 1711.3608
07/05/16 02:32:00 17451.0736 12963.4712 1711.3205
07/05/16 02:34:00 17450.6440 12963.4351 1711.2789
07/05/16 02:36:00 17450.2160 12963.4000 1711.2374
07/05/16 02:38:00 17449.7854 12963.3631 1711.1964
07/05/16 02:40:00 17449.3561 12963.3272 1711.1555
07/05/16 02:42:00 17448.9256 12963.2903 1711.1144
07/05/16 02:44:00 17448.4973 12963.2551 1711.0722
07/05/16 02:46:00 17448.0680 12963.2190 1711.0306
07/05/16 02:48:00 17447.6375 12963.1821 1710.9896
07/05/16 02:50:00 17447.2084 12963.1463 1710.9487
07/05/16 02:52:00 17446.7780 12963.1094 1710.9077
07/05/16 02:54:00 17446.3487 12963.0734 1710.8661
07/05/16 02:56:00 17445.9197 12963.0375 1710.8252
07/05/16 02:58:00 17445.4904 12963.0015 1710.7836
07/05/16 03:00:00 17445.0612 12962.9655 1710.7419
07/05/16 03:02:00 17444.6309 12962.9287 1710.7009
07/05/16 03:04:00 17444.2017 12962.8927 1710.6593
07/05/16 03:06:00 17443.7726 12962.8567 1710.6177
07/05/16 03:08:00 17443.3423 12962.8199 1710.5767
07/05/16 03:10:00 17442.9135 12962.7841 1710.5358
07/05/16 03:12:00 17442.4844 12962.7481 1710.4942
07/05/16 03:14:00 17442.0542 12962.7113 1710.4532
07/05/16 03:16:00 17441.6252 12962.6753 1710.4116
07/05/16 03:18:00 17441.1962 12962.6393 1710.3700
07/05/16 03:20:00 17440.7661 12962.6026 1710.3290
07/05/16 03:22:00 17440.3371 12962.5666 1710.2873
07/05/16 03:24:00 17439.9073 12962.5300 1710.2470
07/05/16 03:26:00 17439.4784 12962.4941 1710.2054
07/05/16 03:28:00 17439.0492 12962.4579 1710.1631
07/05/16 03:30:00 17438.6192 12962.4212 1710.1221
07/05/16 03:32:00 17438.1904 12962.3853 1710.0805
07/05/16 03:34:00 17437.7618 12962.3495 1710.0396
07/05/16 03:36:00 17437.3319 12962.3128 1709.9986
07/05/16 03:38:00 17436.9028 12962.2767 1709.9563
07/05/16 03:40:00 17436.4729 12962.2400 1709.9153
07/05/16 03:42:00 17436.0442 12962.2041 1709.8736
07/05/16 03:44:00 17435.6143 12962.1674 1709.8326
07/05/16 03:46:00 17435.1857 12962.1315 1709.7910
07/05/16 03:48:00 17434.7559 12962.0948 1709.7500
07/05/16 03:50:00 17434.3272 12962.0589 1709.7084
07/05/16 03:52:00 17433.8972 12962.0221 1709.6667
07/05/16 03:54:00 17433.4689 12961.9863 1709.6258
07/05/16 03:56:00 17433.0389 12961.9495 1709.5841
07/05/16 03:58:00 17432.6104 12961.9136 1709.5425
07/05/16 04:00:00 17432.1807 12961.8770 1709.5015
07/05/16 04:02:00 17431.7520 12961.8409 1709.4592
07/05/16 04:04:00 17431.3226 12961.8045 1709.4189
07/05/16 04:06:00 17430.8927 12961.7677 1709.3772
07/05/16 04:08:00 17430.4643 12961.7318 1709.3355
07/05/16 04:10:00 17430.0357 12961.6958 1709.2932
07/05/16 04:12:00 17429.6064 12961.6594 1709.2529
07/05/16 04:14:00 17429.1766 12961.6226 1709.2112
07/05/16 04:16:00 17428.7483 12961.5868 1709.1696
07/05/16 04:18:00 17428.3186 12961.5500 1709.1279
07/05/16 04:20:00 17427.8892 12961.5134 1709.0869
07/05/16 04:22:00 17427.4609 12961.4776 1709.0453
07/05/16 04:24:00 17427.0312 12961.4408 1709.0036
07/05/16 04:26:00 17426.6019 12961.4042 1708.9626
07/05/16 04:28:00 17426.1737 12961.3684 1708.9210
07/05/16 04:30:00 17425.7441 12961.3317 1708.8792
07/05/16 04:32:00 17425.3148 12961.2951 1708.8382
07/05/16 04:34:00 17424.8864 12961.2592 1708.7959
07/05/16 04:36:00 17424.4572 12961.2226 1708.7549
07/05/16 04:38:00 17424.0277 12961.1859 1708.7132
07/05/16 04:40:00 17423.5996 12961.1502 1708.6716
07/05/16 04:42:00 17423.1702 12961.1134 1708.6299
07/05/16 04:44:00 17422.7410 12961.0769 1708.5889
07/05/16 04:46:00 17422.3117 12961.0401 1708.5472
07/05/16 04:48:00 17421.8837 12961.0044 1708.5056
07/05/16 04:50:00 17421.4546 12960.9679 1708.4646
07/05/16 04:52:00 17421.0253 12960.9312 1708.4229
07/05/16 04:54:00 17420.5960 12960.8946 1708.3812
07/05/16 04:56:00 17420.1681 12960.8588 1708.3395
07/05/16 04:58:00 17419.7388 12960.8222 1708.2978
07/05/16 05:00:00 17419.3096 12960.7855 1708.2561
07/05/16 05:02:00 17418.8807 12960.7490 1708.2151
07/05/16 05:04:00 17418.4526 12960.7132 1708.1728
07/05/16 05:06:00 17418.0235 12960.6765 1708.1311
07/05/16 05:08:00 17417.5946 12960.6400 1708.0901
07/05/16 05:10:00 17417.1657 12960.6036 1708.0491
07/05/16 05:12:00 17416.7366 12960.5669 1708.0074
07/05/16 05:14:00 17416.3076 12960.5303 1707.9657
07/05/16 05:16:00 17415.8785 12960.4937 1707.9240
07/05/16 05:18:00 17415.4506 12960.4578 1707.8817
07/05/16 05:20:00 17415.0216 12960.4212 1707.8400
07/05/16 05:22:00 17414.5918 12960.3840 1707.7996
07/05/16 05:24:00 17414.1640 12960.3482 1707.7573
07/05/16 05:26:00 17413.7350 12960.3116 1707.7155
07/05/16 05:28:00 17413.3064 12960.2752 1707.6745
07/05/16 05:30:00 17412.8775 12960.2385 1707.6328
07/05/16 05:32:00 17412.4486 12960.2020 1707.5911
07/05/16 05:34:00 17412.0198 12960.1654 1707.5494
07/05/16 05:36:00 17411.5910 12960.1288 1707.5077
07/05/16 05:38:00 17411.1624 12960.0925 1707.4667
07/05/16 05:40:00 17410.7337 12960.0559 1707.4250
07/05/16 05:42:00 17410.3047 12960.0191 1707.3826
07/05/16 05:44:00 17409.8762 12959.9828 1707.3416
07/05/16 05:46:00 17409.4487 12959.9470 1707.2993
07/05/16 05:48:00 17409.0188 12959.9097 1707.2582
07/05/16 05:50:00 17408.5902 12959.8732 1707.2165
07/05/16 05:52:00 17408.1615 12959.8366 1707.1748
07/05/16 05:54:00 17407.7329 12959.8001 1707.1331
07/05/16 05:56:00 17407.3043 12959.7636 1707.0914
07/05/16 05:58:00 17406.8758 12959.7271 1707.0496
07/05/16 06:00:00 17406.4472 12959.6906 1707.0079
07/05/16 06:02:00 17406.0187 12959.6541 1706.9662
07/05/16 06:04:00 17405.5902 12959.6176 1706.9245
07/05/16 06:06:00 17405.1618 12959.5811 1706.8828
07/05/16 06:08:00 17404.7322 12959.5438 1706.8417
07/05/16 06:10:00 17404.3049 12959.5081 1706.7994
07/05/16 06:12:00 17403.8765 12959.4717 1706.7577
07/05/16 06:14:00 17403.4481 12959.4352 1706.7160
07/05/16 06:16:00 17403.0183 12959.3978 1706.6742
07/05/16 06:18:00 17402.5903 12959.3615 1706.6332
07/05/16 06:20:00 17402.1617 12959.3248 1706.5908
07/05/16 06:22:00 17401.7334 12959.2884 1706.5491
07/05/16 06:24:00 17401.3052 12959.2519 1706.5074
07/05/16 06:26:00 17400.8769 12959.2155 1706.4657
07/05/16 06:28:00 17400.4475 12959.1783 1706.4246
07/05/16 06:30:00 17400.0191 12959.1417 1706.3822
07/05/16 06:32:00 17399.5912 12959.1054 1706.3412
07/05/16 06:34:00 17399.1628 12959.0689 1706.2987
07/05/16 06:36:00 17398.7346 12959.0324 1706.2570
07/05/16 06:38:00 17398.3054 12958.9952 1706.2159
07/05/16 06:40:00 17397.8771 12958.9586 1706.1735
07/05/16 06:42:00 17397.4490 12958.9223 1706.1318
07/05/16 06:44:00 17397.0207 12958.8857 1706.0894
07/05/16 06:46:00 17396.5930 12958.8495 1706.0484
07/05/16 06:48:00 17396.1636 12958.8121 1706.0066
07/05/16 06:50:00 17395.7345 12958.7749 1705.9655
07/05/16 06:52:00 17395.3063 12958.7384 1705.9231
07/05/16 06:54:00 17394.8783 12958.7021 1705.8814
07/05/16 06:56:00 17394.4502 12958.6655 1705.8390
07/05/16 06:58:00 17394.0223 12958.6292 1705.7973
07/05/16 07:00:00 17393.5945 12958.5928 1705.7556
07/05/16 07:02:00 17393.1655 12958.5557 1705.7145
07/05/16 07:04:00 17392.7363 12958.5184 1705.6727
07/05/16 07:06:00 17392.3085 12958.4820 1705.6310
07/05/16 07:08:00 17391.8805 12958.4456 1705.5886
07/05/16 07:10:00 17391.4527 12958.4092 1705.5469
07/05/16 07:12:00 17391.0236 12958.3719 1705.5051
07/05/16 07:14:00 17390.5959 12958.3356 1705.4634
07/05/16 07:16:00 17390.1669 12958.2983 1705.4216
07/05/16 07:18:00 17389.7392 12958.2621 1705.3799
07/05/16 07:20:00 17389.3102 12958.2248 1705.3381
07/05/16 07:22:00 17388.8826 12958.1885 1705.2963
07/05/16 07:24:00 17388.4548 12958.1521 1705.2539
07/05/16 07:26:00 17388.0272 12958.1158 1705.2122
07/05/16 07:28:00 17387.5980 12958.0784 1705.1697
07/05/16 07:30:00 17387.1705 12958.0421 1705.1280
07/05/16 07:32:00 17386.7417 12958.0049 1705.0862
07/05/16 07:34:00 17386.3130 12957.9678 1705.0451
07/05/16 07:36:00 17385.8854 12957.9313 1705.0027
07/05/16 07:38:00 17385.4568 12957.8943 1704.9616
07/05/16 07:40:00 17385.0292 12957.8579 1704.9192
07/05/16 07:42:00 17384.6015 12957.8215 1704.8768
07/05/16 07:44:00 17384.1730 12957.7845 1704.8357
07/05/16 07:46:00 17383.7455 12957.7481 1704.7933
07/05/16 07:48:00 17383.3167 12957.7109 1704.7515
07/05/16 07:50:00 17382.8881 12957.6737 1704.7097
07/05/16 07:52:00 17382.4608 12957.6375 1704.6680
07/05/16 07:54:00 17382.0319 12957.6002 1704.6255
07/05/16 07:56:00 17381.6047 12957.5640 1704.5838
07/05/16 07:58:00 17381.1761 12957.5268 1704.5420
07/05/16 08:00:00 17380.7487 12957.4905 1704.4996
07/05/16 08:02:00 17380.3204 12957.4535 1704.4585
07/05/16 08:04:00 17379.8928 12957.4169 1704.4154
07/05/16 08:06:00 17379.4646 12957.3800 1704.3743
07/05/16 08:08:00 17379.0361 12957.3429 1704.3325
07/05/16 08:10:00 17378.6076 12957.3058 1704.2907
07/05/16 08:12:00 17378.1806 12957.2696 1704.2490
07/05/16 08:14:00 17377.7519 12957.2323 1704.2065
07/05/16 08:16:00 17377.3250 12957.1961 1704.1648
07/05/16 08:18:00 17376.8963 12957.1589 1704.1223
07/05/16 08:20:00 17376.4683 12957.1219 1704.0812
07/05/16 08:22:00 17376.0411 12957.0856 1704.0387
07/05/16 08:24:00 17375.6126 12957.0484 1703.9962
07/05/16 08:26:00 17375.1857 12957.0122 1703.9545
07/05/16 08:28:00 17374.7572 12956.9750 1703.9120
07/05/16 08:30:00 17374.3292 12956.9381 1703.8709
07/05/16 08:32:00 17373.9022 12956.9018 1703.8285
07/05/16 08:34:00 17373.4737 12956.8646 1703.7860
07/05/16 08:36:00 17373.0458 12956.8277 1703.7449
07/05/16 08:38:00 17372.6177 12956.7907 1703.7031
07/05/16 08:40:00 17372.1893 12956.7534 1703.6606
07/05/16 08:42:00 17371.7613 12956.7164 1703.6188
07/05/16 08:44:00 17371.3343 12956.6802 1703.5764
07/05/16 08:46:00 17370.9063 12956.6431 1703.5346
07/05/16 08:48:00 17370.4783 12956.6061 1703.4928
07/05/16 08:50:00 17370.0500 12956.5689 1703.4503
07/05/16 08:52:00 17369.6235 12956.5329 1703.4086
07/05/16 08:54:00 17369.1955 12956.4958 1703.3668
07/05/16 08:56:00 17368.7674 12956.4586 1703.3243
07/05/16 08:58:00 17368.3395 12956.4216 1703.2825
07/05/16 09:00:00 17367.9127 12956.3855 1703.2401
07/05/16 09:02:00 17367.4846 12956.3483 1703.1976
07/05/16 09:04:00 17367.0568 12956.3113 1703.1558
07/05/16 09:06:00 17366.6292 12956.2745 1703.1147
07/05/16 09:08:00 17366.2012 12956.2373 1703.0722
07/05/16 09:10:00 17365.7734 12956.2004 1703.0304
07/05/16 09:12:00 17365.3468 12956.1642 1702.9880
07/05/16 09:14:00 17364.9189 12956.1271 1702.9455
07/05/16 09:16:00 17364.4912 12956.0901 1702.9037
07/05/16 09:18:00 17364.0635 12956.0532 1702.8619
07/05/16 09:20:00 17363.6356 12956.0160 1702.8194
07/05/16 09:22:00 17363.2080 12955.9791 1702.7776
07/05/16 09:24:00 17362.7803 12955.9422 1702.7358
07/05/16 09:26:00 17362.3525 12955.9051 1702.6933
07/05/16 09:28:00 17361.9247 12955.8680 1702.6508
07/05/16 09:30:00 17361.4972 12955.8311 1702.6090
07/05/16 09:32:00 17361.0697 12955.7941 1702.5672
07/05/16 09:34:00 17360.6419 12955.7571 1702.5247
07/05/16 09:36:00 17360.2145 12955.7202 1702.4829
07/05/16 09:38:00 17359.7870 12955.6833 1702.4411
07/05/16 09:40:00 17359.3593 12955.6462 1702.3986
07/05/16 09:42:00 17358.9317 12955.6092 1702.3561
07/05/16 09:44:00 17358.5043 12955.5723 1702.3143
07/05/16 09:46:00 17358.0769 12955.5354 1702.2725
07/05/16 09:48:00 17357.6494 12955.4984 1702.2300
07/05/16 09:50:00 17357.2218 12955.4613 1702.1875
07/05/16 09:52:00 17356.7945 12955.4245 1702.1457
07/05/16 09:54:00 17356.3673 12955.3876 1702.1039
07/05/16 09:56:00 17355.9398 12955.3506 1702.0614
07/05/16 09:58:00 17355.5123 12955.3136 1702.0189
07/05/16 10:00:00 17355.0851 12955.2768 1701.9771
07/05/16 10:02:00 17354.6577 12955.2398 1701.9346
07/05/16 10:04:00 17354.2291 12955.2019 1701.8927
07/05/16 10:06:00 17353.8017 12955.1650 1701.8502
07/05/16 10:08:00 17353.3746 12955.1282 1701.8084
07/05/16 10:10:00 17352.9476 12955.0913 1701.7666
07/05/16 10:12:00 17352.5202 12955.0544 1701.7241
07/05/16 10:14:00 17352.0930 12955.0174 1701.6816
07/05/16 10:16:00 17351.6657 12954.9804 1701.6391
07/05/16 10:18:00 17351.2376 12954.9428 1701.5979
07/05/16 10:20:00 17350.8103 12954.9059 1701.5554
07/05/16 10:22:00 17350.3832 12954.8689 1701.5129
07/05/16 10:24:00 17349.9560 12954.8320 1701.4704
07/05/16 10:26:00 17349.5280 12954.7944 1701.4292
07/05/16 10:28:00 17349.1008 12954.7575 1701.3867
07/05/16 10:30:00 17348.6737 12954.7205 1701.3442
07/05/16 10:32:00 17348.2466 12954.6836 1701.3017
07/05/16 10:34:00 17347.8184 12954.6459 1701.2598
07/05/16 10:36:00 17347.3916 12954.6092 1701.2180
07/05/16 10:38:00 17346.9646 12954.5723 1701.1755
07/05/16 10:40:00 17346.5365 12954.5346 1701.1336
07/05/16 10:42:00 17346.1093 12954.4975 1701.0904
07/05/16 10:44:00 17345.6825 12954.4608 1701.0486
07/05/16 10:46:00 17345.2557 12954.4239 1701.0061
07/05/16 10:48:00 17344.8288 12954.3870 1700.9636
07/05/16 10:50:00 17344.4021 12954.3503 1700.9218
07/05/16 10:52:00 17343.9739 12954.3125 1700.8792
07/05/16 10:54:00 17343.5470 12954.2756 1700.8367
07/05/16 10:56:00 17343.1191 12954.2379 1700.7948
07/05/16 10:58:00 17342.6923 12954.2010 1700.7523
07/05/16 11:00:00 17342.2658 12954.1645 1700.7105
07/05/16 11:02:00 17341.8379 12954.1267 1700.6686
07/05/16 11:04:00 17341.4109 12954.0898 1700.6254
07/05/16 11:06:00 17340.9831 12954.0521 1700.5835
07/05/16 11:08:00 17340.5564 12954.0153 1700.5410
07/05/16 11:10:00 17340.1286 12953.9777 1700.4991
07/05/16 11:12:00 17339.7020 12953.9408 1700.4566
07/05/16 11:14:00 17339.2754 12953.9040 1700.4141
07/05/16 11:16:00 17338.8488 12953.8672 1700.3716
07/05/16 11:18:00 17338.4211 12953.8297 1700.3297
07/05/16 11:20:00 17337.9943 12953.7926 1700.2865
07/05/16 11:22:00 17337.5666 12953.7551 1700.2446
07/05/16 11:24:00 17337.1402 12953.7183 1700.2021
07/05/16 11:26:00 17336.7125 12953.6807 1700.1602
07/05/16 11:28:00 17336.2861 12953.6439 1700.1177
07/05/16 11:30:00 17335.8585 12953.6064 1700.0758
07/05/16 11:32:00 17335.4310 12953.5688 1700.0339
07/05/16 11:34:00 17335.0044 12953.5319 1699.9907
07/05/16 11:36:00 17334.5780 12953.4951 1699.9482
07/05/16 11:38:00 17334.1517 12953.4584 1699.9057
07/05/16 11:40:00 17333.7240 12953.4206 1699.8631
07/05/16 11:42:00 17333.2966 12953.3831 1699.8212
07/05/16 11:44:00 17332.8703 12953.3464 1699.7787
07/05/16 11:46:00 17332.4429 12953.3089 1699.7368
07/05/16 11:48:00 17332.0155 12953.2713 1699.6949
07/05/16 11:50:00 17331.5891 12953.2344 1699.6517
07/05/16 11:52:00 17331.1618 12953.1969 1699.6098
07/05/16 11:54:00 17330.7354 12953.1600 1699.5666
07/05/16 11:56:00 17330.3092 12953.1234 1699.5241
07/05/16 11:58:00 17329.8817 12953.0857 1699.4815
07/05/16 12:00:00 17329.4545 12953.0482 1699.4396
07/05/16 12:02:00 17329.0273 12953.0107 1699.3977
07/05/16 12:04:00 17328.6010 12952.9739 1699.3545
07/05/16 12:06:00 17328.1738 12952.9364 1699.3127
07/05/16 12:08:00 17327.7476 12952.8995 1699.2694
07/05/16 12:10:00 17327.3205 12952.8621 1699.2276
07/05/16 12:12:00 17326.8945 12952.8255 1699.1851
07/05/16 12:14:00 17326.4672 12952.7878 1699.1425
07/05/16 12:16:00 17326.0402 12952.7503 1699.1006
07/05/16 12:18:00 17325.6129 12952.7127 1699.0580
07/05/16 12:20:00 17325.1859 12952.6753 1699.0161
07/05/16 12:22:00 17324.7598 12952.6385 1698.9729
07/05/16 12:24:00 17324.3340 12952.6019 1698.9304
07/05/16 12:26:00 17323.9068 12952.5643 1698.8878
07/05/16 12:28:00 17323.4799 12952.5269 1698.8459
07/05/16 12:30:00 17323.0528 12952.4893 1698.8033
07/05/16 12:32:00 17322.6256 12952.4517 1698.7607
07/05/16 12:34:00 17322.1986 12952.4141 1698.7181
07/05/16 12:36:00 17321.7729 12952.3775 1698.6756
07/05/16 12:38:00 17321.3459 12952.3400 1698.6330
07/05/16 12:40:00 17320.9189 12952.3024 1698.5904
07/05/16 12:42:00 17320.4918 12952.2649 1698.5478
07/05/16 12:44:00 17320.0651 12952.2275 1698.5059
07/05/16 12:46:00 17319.6393 12952.1908 1698.4627
07/05/16 12:48:00 17319.2123 12952.1533 1698.4201
07/05/16 12:50:00 17318.7857 12952.1159 1698.3782
07/05/16 12:52:00 17318.3588 12952.0783 1698.3356
07/05/16 12:54:00 17317.9319 12952.0408 1698.2930
07/05/16 12:56:00 17317.5051 12952.0033 1698.2504
07/05/16 12:58:00 17317.0797 12951.9667 1698.2079
07/05/16 13:00:00 17316.6529 12951.9293 1698.1653
07/05/16 13:02:00 17316.2261 12951.8918 1698.1227
07/05/16 13:04:00 17315.7993 12951.8543 1698.0801
07/05/16 13:06:00 17315.3729 12951.8169 1698.0382
07/05/16 13:08:00 17314.9473 12951.7803 1697.9950
07/05/16 13:10:00 17314.5206 12951.7428 1697.9524
07/05/16 13:12:00 17314.0940 12951.7053 1697.9099
07/05/16 13:14:00 17313.6675 12951.6681 1697.8680
07/05/16 13:16:00 17313.2409 12951.6306 1697.8254
07/05/16 13:18:00 17312.8144 12951.5931 1697.7828
07/05/16 13:20:00 17312.3878 12951.5557 1697.7402
07/05/16 13:22:00 17311.9612 12951.5183 1697.6976
07/05/16 13:24:00 17311.5347 12951.4808 1697.6550
07/05/16 13:26:00 17311.1082 12951.4434 1697.6124
07/05/16 13:28:00 17310.6817 12951.4060 1697.5698
07/05/16 13:30:00 17310.2553 12951.3685 1697.5272
07/05/16 13:32:00 17309.8288 12951.3311 1697.4846
07/05/16 13:34:00 17309.4024 12951.2937 1697.4420
07/05/16 13:36:00 17308.9760 12951.2563 1697.3994
07/05/16 13:38:00 17308.5506 12951.2195 1697.3555
07/05/16 13:40:00 17308.1231 12951.1813 1697.3135
07/05/16 13:42:00 17307.6967 12951.1439 1697.2709
07/05/16 13:44:00 17307.2704 12951.1066 1697.2283
07/05/16 13:46:00 17306.8441 12951.0692 1697.1857
07/05/16 13:48:00 17306.4181 12951.0320 1697.1438
07/05/16 13:50:00 17305.9916 12950.9944 1697.1005
07/05/16 13:52:00 17305.5655 12950.9570 1697.0579
07/05/16 13:54:00 17305.1381 12950.9189 1697.0160
07/05/16 13:56:00 17304.7132 12950.8823 1696.9728
07/05/16 13:58:00 17304.2867 12950.8448 1696.9295
07/05/16 14:00:00 17303.8594 12950.8067 1696.8875
07/05/16 14:02:00 17303.4333 12950.7693 1696.8449
07/05/16 14:04:00 17303.0073 12950.7320 1696.8023
07/05/16 14:06:00 17302.5810 12950.6945 1696.7590
07/05/16 14:08:00 17302.1552 12950.6573 1696.7171
07/05/16 14:10:00 17301.7280 12950.6192 1696.6751
07/05/16 14:12:00 17301.3029 12950.5826 1696.6312
07/05/16 14:14:00 17300.8758 12950.5444 1696.5892
07/05/16 14:16:00 17300.4496 12950.5070 1696.5459
07/05/16 14:18:00 17300.0238 12950.4696 1696.5033
07/05/16 14:20:00 17299.5976 12950.4322 1696.4600
07/05/16 14:22:00 17299.1718 12950.3949 1696.4174
07/05/16 14:24:00 17298.7447 12950.3569 1696.3754
07/05/16 14:26:00 17298.3189 12950.3196 1696.3328
07/05/16 14:28:00 17297.8931 12950.2823 1696.2902
07/05/16 14:30:00 17297.4670 12950.2449 1696.2469
07/05/16 14:32:00 17297.0402 12950.2068 1696.2050
07/05/16 14:34:00 17296.6142 12950.1694 1696.1617
07/05/16 14:36:00 17296.1882 12950.1319 1696.1184
07/05/16 14:38:00 17295.7628 12950.0949 1696.0765
07/05/16 14:40:00 17295.3357 12950.0567 1696.0338
07/05/16 14:42:00 17294.9101 12950.0194 1695.9912
07/05/16 14:44:00 17294.4842 12949.9820 1695.9479
07/05/16 14:46:00 17294.0572 12949.9438 1695.9052
07/05/16 14:48:00 17293.6317 12949.9065 1695.8626
07/05/16 14:50:00 17293.2061 12949.8694 1695.8200
07/05/16 14:52:00 17292.7791 12949.8312 1695.7773
07/05/16 14:54:00 17292.3536 12949.7940 1695.7347
07/05/16 14:56:00 17291.9279 12949.7566 1695.6914
07/05/16 14:58:00 17291.5011 12949.7184 1695.6487
07/05/16 15:00:00 17291.0756 12949.6813 1695.6061
07/05/16 15:02:00 17290.6499 12949.6439 1695.5628
07/05/16 15:04:00 17290.2234 12949.6059 1695.5209
07/05/16 15:06:00 17289.7978 12949.5686 1695.4776
07/05/16 15:08:00 17289.3722 12949.5313 1695.4343
07/05/16 15:10:00 17288.9454 12949.4932 1695.3916
07/05/16 15:12:00 17288.5201 12949.4560 1695.3490
07/05/16 15:14:00 17288.0935 12949.4179 1695.3063
07/05/16 15:16:00 17287.6682 12949.3807 1695.2637
07/05/16 15:18:00 17287.2416 12949.3426 1695.2210
07/05/16 15:20:00 17286.8161 12949.3053 1695.1777
07/05/16 15:22:00 17286.3909 12949.2682 1695.1351
07/05/16 15:24:00 17285.9644 12949.2301 1695.0924
07/05/16 15:26:00 17285.5378 12949.1920 1695.0497
07/05/16 15:28:00 17285.1124 12949.1547 1695.0064
07/05/16 15:30:00 17284.6873 12949.1176 1694.9638
07/05/16 15:32:00 17284.2608 12949.0795 1694.9212
07/05/16 15:34:00 17283.8355 12949.0423 1694.8779
07/05/16 15:36:00 17283.4091 12949.0042 1694.8352
07/05/16 15:38:00 17282.9827 12948.9661 1694.7925
07/05/16 15:40:00 17282.5577 12948.9291 1694.7499
07/05/16 15:42:00 17282.1325 12948.8918 1694.7066
07/05/16 15:44:00 17281.7059 12948.8536 1694.6632
07/05/16 15:46:00 17281.2810 12948.8165 1694.6206
07/05/16 15:48:00 17280.8547 12948.7785 1694.5779
07/05/16 15:50:00 17280.4284 12948.7404 1694.5352
07/05/16 15:52:00 17280.0033 12948.7032 1694.4919
07/05/16 15:54:00 17279.5770 12948.6653 1694.4492
07/05/16 15:56:00 17279.1508 12948.6273 1694.4065
07/05/16 15:58:00 17278.7259 12948.5900 1694.3632
07/05/16 16:00:00 17278.2997 12948.5520 1694.3206
07/05/16 16:02:00 17277.8738 12948.5142 1694.2786
07/05/16 16:04:00 17277.4486 12948.4768 1694.2346
07/05/16 16:06:00 17277.0225 12948.4389 1694.1919
07/05/16 16:08:00 17276.5976 12948.4016 1694.1486
07/05/16 16:10:00 17276.1717 12948.3639 1694.1066
07/05/16 16:12:00 17275.7454 12948.3258 1694.0632
07/05/16 16:14:00 17275.3206 12948.2886 1694.0199
07/05/16 16:16:00 17274.8946 12948.2507 1693.9772
07/05/16 16:18:00 17274.4686 12948.2127 1693.9345
07/05/16 16:20:00 17274.0439 12948.1756 1693.8912
07/05/16 16:22:00 17273.6180 12948.1376 1693.8485
07/05/16 16:24:00 17273.1921 12948.0996 1693.8059
07/05/16 16:26:00 17272.7671 12948.0623 1693.7619
07/05/16 16:28:00 17272.3413 12948.0244 1693.7192
07/05/16 16:30:00 17271.9154 12947.9865 1693.6765
07/05/16 16:32:00 17271.4896 12947.9486 1693.6338
07/05/16 16:34:00 17271.0639 12947.9107 1693.5911
07/05/16 16:36:00 17270.6393 12947.8735 1693.5478
07/05/16 16:38:00 17270.2133 12947.8354 1693.5044
07/05/16 16:40:00 17269.7875 12947.7976 1693.4617
07/05/16 16:42:00 17269.3619 12947.7597 1693.4190
07/05/16 16:44:00 17268.9362 12947.7218 1693.3763
07/05/16 16:46:00 17268.5115 12947.6846 1693.3323
07/05/16 16:48:00 17268.0858 12947.6467 1693.2897
07/05/16 16:50:00 17267.6603 12947.6088 1693.2470
07/05/16 16:52:00 17267.2345 12947.5707 1693.2036
07/05/16 16:54:00 17266.8089 12947.5329 1693.1609
07/05/16 16:56:00 17266.3845 12947.4958 1693.1176
07/05/16 16:58:00 17265.9590 12947.4580 1693.0749
07/05/16 17:00:00 17265.5332 12947.4200 1693.0315
07/05/16 17:02:00 17265.1078 12947.3822 1692.9888
07/05/16 17:04:00 17264.6823 12947.3444 1692.9461
07/05/16 17:06:00 17264.2567 12947.3063 1692.9027
07/05/16 17:08:00 17263.8310 12947.2683 1692.8593
07/05/16 17:10:00 17263.4071 12947.2314 1692.8168
07/05/16 17:12:00 17262.9803 12947.1927 1692.7740
07/05/16 17:14:00 17262.5547 12947.1548 1692.7306
07/05/16 17:16:00 17262.1306 12947.1177 1692.6873
07/05/16 17:18:00 17261.7039 12947.0790 1692.6445
07/05/16 17:20:00 17261.2798 12947.0419 1692.6012
07/05/16 17:22:00 17260.8543 12947.0040 1692.5578
07/05/16 17:24:00 17260.4291 12946.9662 1692.5151
07/05/16 17:26:00 17260.0039 12946.9285 1692.4724
07/05/16 17:28:00 17259.5773 12946.8897 1692.4296
07/05/16 17:30:00 17259.1533 12946.8527 1692.3864
07/05/16 17:32:00 17258.7280 12946.8148 1692.3430
07/05/16 17:34:00 17258.3026 12946.7769 1692.2996
07/05/16 17:36:00 17257.8775 12946.7392 1692.2569
07/05/16 17:38:00 17257.4522 12946.7012 1692.2135
07/05/16 17:40:00 17257.0272 12946.6635 1692.1708
07/05/16 17:42:00 17256.6019 12946.6255 1692.1274
07/05/16 17:44:00 17256.1766 12946.5877 1692.0840
07/05/16 17:46:00 17255.7503 12946.5490 1692.0412
07/05/16 17:48:00 17255.3263 12946.5118 1691.9972
07/05/16 17:50:00 17254.9002 12946.4734 1691.9552
07/05/16 17:52:00 17254.4762 12946.4363 1691.9112
07/05/16 17:54:00 17254.0501 12946.3978 1691.8691
07/05/16 17:56:00 17253.6251 12946.3599 1691.8257
07/05/16 17:58:00 17253.2000 12946.3221 1691.7823
07/05/16 18:00:00 17252.7749 12946.2842 1691.7389
07/05/16 18:02:00 17252.3499 12946.2463 1691.6955
07/05/16 18:04:00 17251.9251 12946.2087 1691.6528
07/05/16 18:06:00 17251.4990 12946.1701 1691.6100
07/05/16 18:08:00 17251.0743 12946.1323 1691.5674
07/05/16 18:10:00 17250.6490 12946.0944 1691.5233
07/05/16 18:12:00 17250.2244 12946.0567 1691.4806
07/05/16 18:14:00 17249.7995 12946.0189 1691.4372
07/05/16 18:16:00 17249.3735 12945.9802 1691.3944
07/05/16 18:18:00 17248.9497 12945.9433 1691.3504
07/05/16 18:20:00 17248.5240 12945.9049 1691.3083
07/05/16 18:22:00 17248.0989 12945.8669 1691.2642
07/05/16 18:24:00 17247.6744 12945.8292 1691.2215
07/05/16 18:26:00 17247.2496 12945.7915 1691.1781
07/05/16 18:28:00 17246.8238 12945.7529 1691.1354
07/05/16 18:30:00 17246.3990 12945.7151 1691.0920
07/05/16 18:32:00 17245.9743 12945.6773 1691.0486
07/05/16 18:34:00 17245.5497 12945.6395 1691.0052
07/05/16 18:36:00 17245.1238 12945.6010 1690.9624
07/05/16 18:38:00 17244.6992 12945.5632 1690.9190
07/05/16 18:40:00 17244.2746 12945.5255 1690.8756
07/05/16 18:42:00 17243.8500 12945.4877 1690.8322
07/05/16 18:44:00 17243.4243 12945.4492 1690.7894
07/05/16 18:46:00 17242.9998 12945.4114 1690.7461
07/05/16 18:48:00 17242.5741 12945.3729 1690.7033
07/05/16 18:50:00 17242.1496 12945.3352 1690.6599
07/05/16 18:52:00 17241.7251 12945.2974 1690.6165
07/05/16 18:54:00 17241.3004 12945.2596 1690.5724
07/05/16 18:56:00 17240.8751 12945.2212 1690.5303
07/05/16 18:58:00 17240.4504 12945.1834 1690.4862
07/05/16 19:00:00 17240.0249 12945.1448 1690.4434
07/05/16 19:02:00 17239.6005 12945.1071 1690.4001
07/05/16 19:04:00 17239.1750 12945.0686 1690.3573
07/05/16 19:06:00 17238.7505 12945.0308 1690.3132
07/05/16 19:08:00 17238.3264 12944.9933 1690.2705
07/05/16 19:10:00 17237.9019 12944.9555 1690.2264
07/05/16 19:12:00 17237.4765 12944.9170 1690.1836
07/05/16 19:14:00 17237.0520 12944.8792 1690.1395
07/05/16 19:16:00 17236.6278 12944.8415 1690.0961
07/05/16 19:18:00 17236.2025 12944.8030 1690.0533
07/05/16 19:20:00 17235.7784 12944.7653 1690.0100
07/05/16 19:22:00 17235.3530 12944.7269 1689.9672
07/05/16 19:24:00 17234.9287 12944.6891 1689.9231
07/05/16 19:26:00 17234.5034 12944.6507 1689.8803
07/05/16 19:28:00 17234.0791 12944.6128 1689.8362
07/05/16 19:30:00 17233.6539 12944.5745 1689.7934
07/05/16 19:32:00 17233.2299 12944.5369 1689.7500
07/05/16 19:34:00 17232.8048 12944.4984 1689.7072
07/05/16 19:36:00 17232.3796 12944.4600 1689.6645
07/05/16 19:38:00 17231.9554 12944.4222 1689.6204
07/05/16 19:40:00 17231.5303 12944.3839 1689.5776
07/05/16 19:42:00 17231.1061 12944.3461 1689.5335
07/05/16 19:44:00 17230.6811 12944.3077 1689.4907
07/05/16 19:46:00 17230.2572 12944.2701 1689.4473
07/05/16 19:48:00 17229.8320 12944.2316 1689.4038
07/05/16 19:50:00 17229.4082 12944.1940 1689.3604
07/05/16 19:52:00 17228.9827 12944.1553 1689.3163
07/05/16 19:54:00 17228.5577 12944.1170 1689.2735
07/05/16 19:56:00 17228.1340 12944.0794 1689.2301
07/05/16 19:58:00 17227.7089 12944.0408 1689.1866
07/05/16 20:00:00 17227.2852 12944.0033 1689.1432
07/05/16 20:02:00 17226.8601 12943.9648 1689.0997
07/05/16 20:04:00 17226.4353 12943.9265 1689.0569
07/05/16 20:06:00 17226.0114 12943.8887 1689.0128
07/05/16 20:08:00 17225.5864 12943.8502 1688.9694
07/05/16 20:10:00 17225.1628 12943.8127 1688.9260
07/05/16 20:12:00 17224.7369 12943.7736 1688.8838
07/05/16 20:14:00 17224.3130 12943.7360 1688.8397
07/05/16 20:16:00 17223.8881 12943.6975 1688.7962
07/05/16 20:18:00 17223.4646 12943.6600 1688.7528
07/05/16 20:20:00 17223.0397 12943.6216 1688.7093
07/05/16 20:22:00 17222.6149 12943.5830 1688.6659
07/05/16 20:24:00 17222.1911 12943.5455 1688.6218
07/05/16 20:26:00 17221.7655 12943.5063 1688.5796
07/05/16 20:28:00 17221.3418 12943.4687 1688.5355
07/05/16 20:30:00 17220.9182 12943.4310 1688.4914
07/05/16 20:32:00 17220.4925 12943.3920 1688.4492
07/05/16 20:34:00 17220.0690 12943.3543 1688.4051
07/05/16 20:36:00 17219.6442 12943.3159 1688.3617
07/05/16 20:38:00 17219.2196 12943.2774 1688.3182
07/05/16 20:40:00 17218.7963 12943.2400 1688.2748
07/05/16 20:42:00 17218.3705 12943.2009 1688.2319
07/05/16 20:44:00 17217.9470 12943.1633 1688.1878
07/05/16 20:46:00 17217.5225 12943.1248 1688.1443
07/05/16 20:48:00 17217.0979 12943.0865 1688.1008
07/05/16 20:50:00 17216.6745 12943.0489 1688.0567
07/05/16 20:52:00 17216.2490 12943.0099 1688.0146
07/05/16 20:54:00 17215.8256 12942.9723 1687.9705
07/05/16 20:56:00 17215.4012 12942.9339 1687.9270
07/05/16 20:58:00 17214.9767 12942.8956 1687.8835
07/05/16 21:00:00 17214.5523 12942.8571 1687.8400
07/05/16 21:02:00 17214.1279 12942.8188 1687.7965
07/05/16 21:04:00 17213.7035 12942.7805 1687.7531
07/05/16 21:06:00 17213.2805 12942.7431 1687.7097
07/05/16 21:08:00 17212.8547 12942.7038 1687.6661
07/05/16 21:10:00 17212.4316 12942.6662 1687.6220
07/05/16 21:12:00 17212.0072 12942.6280 1687.5785
07/05/16 21:14:00 17211.5832 12942.5898 1687.5357
07/05/16 21:16:00 17211.1587 12942.5513 1687.4915
07/05/16 21:18:00 17210.7356 12942.5138 1687.4474
07/05/16 21:20:00 17210.3106 12942.4748 1687.4053
07/05/16 21:22:00 17209.8861 12942.4364 1687.3611
07/05/16 21:24:00 17209.4619 12942.3981 1687.3176
07/05/16 21:26:00 17209.0378 12942.3598 1687.2741
07/05/16 21:28:00 17208.6136 12942.3215 1687.2306
07/05/16 21:30:00 17208.1895 12942.2832 1687.1871
07/05/16 21:32:00 17207.7655 12942.2449 1687.1437
07/05/16 21:34:00 17207.3414 12942.2067 1687.1002
07/05/16 21:36:00 17206.9173 12942.1684 1687.0567
07/05/16 21:38:00 17206.4931 12942.1299 1687.0125
07/05/16 21:40:00 17206.0691 12942.0917 1686.9690
07/05/16 21:42:00 17205.6451 12942.0534 1686.9255
07/05/16 21:44:00 17205.2212 12942.0152 1686.8821
07/05/16 21:46:00 17204.7973 12941.9769 1686.8386
07/05/16 21:48:00 17204.3731 12941.9385 1686.7944
07/05/16 21:50:00 17203.9492 12941.9003 1686.7509
07/05/16 21:52:00 17203.5254 12941.8620 1686.7074
07/05/16 21:54:00 17203.1015 12941.8239 1686.6639
07/05/16 21:56:00 17202.6775 12941.7855 1686.6197
07/05/16 21:58:00 17202.2537 12941.7473 1686.5763
07/05/16 22:00:00 17201.8299 12941.7091 1686.5328
07/05/16 22:02:00 17201.4050 12941.6701 1686.4899
07/05/16 22:04:00 17200.9813 12941.6318 1686.4464
07/05/16 22:06:00 17200.5583 12941.5941 1686.4009
07/05/16 22:08:00 17200.1334 12941.5552 1686.3580
07/05/16 22:10:00 17199.7097 12941.5170 1686.3146
07/05/16 22:12:00 17199.2861 12941.4787 1686.2711
07/05/16 22:14:00 17198.8614 12941.4397 1686.2282
07/05/16 22:16:00 17198.4375 12941.4015 1686.1840
07/05/16 22:18:00 17198.0137 12941.3632 1686.1398
07/05/16 22:20:00 17197.5901 12941.3250 1686.0963
07/05/16 22:22:00 17197.1666 12941.2868 1686.0529
07/05/16 22:24:00 17196.7431 12941.2487 1686.0094
07/05/16 22:26:00 17196.3195 12941.2103 1685.9652
07/05/16 22:28:00 17195.8946 12941.1713 1685.9216
07/05/16 22:30:00 17195.4711 12941.1331 1685.8781
07/05/16 22:32:00 17195.0474 12941.0949 1685.8339
07/05/16 22:34:00 17194.6229 12941.0559 1685.7911
07/05/16 22:36:00 17194.1995 12941.0179 1685.7476
07/05/16 22:38:00 17193.7759 12940.9796 1685.7034
07/05/16 22:40:00 17193.3524 12940.9412 1685.6592
07/05/16 22:42:00 17192.9279 12940.9024 1685.6163
07/05/16 22:44:00 17192.5044 12940.8641 1685.5721
07/05/16 22:46:00 17192.0812 12940.8260 1685.5286
07/05/16 22:48:00 17191.6565 12940.7870 1685.4851
07/05/16 22:50:00 17191.2333 12940.7489 1685.4416
07/05/16 22:52:00 17190.8097 12940.7104 1685.3967
07/05/16 22:54:00 17190.3865 12940.6724 1685.3532
07/05/16 22:56:00 17189.9619 12940.6334 1685.3096
07/05/16 22:58:00 17189.5388 12940.5954 1685.2661
07/05/16 23:00:00 17189.1143 12940.5563 1685.2226
07/05/16 23:02:00 17188.6912 12940.5182 1685.1791
07/05/16 23:04:00 17188.2668 12940.4793 1685.1355
07/05/16 23:06:00 17187.8435 12940.4410 1685.0913
07/05/16 23:08:00 17187.4202 12940.4028 1685.0471
07/05/16 23:10:00 17186.9970 12940.3647 1685.0029
07/05/16 23:12:00 17186.5726 12940.3257 1684.9594
07/05/16 23:14:00 17186.1497 12940.2876 1684.9159
07/05/16 23:16:00 17185.7254 12940.2487 1684.8723
07/05/16 23:18:00 17185.3023 12940.2104 1684.8281
07/05/16 23:20:00 17184.8782 12940.1717 1684.7852
07/05/16 23:22:00 17184.4551 12940.1335 1684.7411
07/05/16 23:24:00 17184.0320 12940.0953 1684.6969
07/05/16 23:26:00 17183.6079 12940.0563 1684.6533
07/05/16 23:28:00 17183.1836 12940.0175 1684.6097
07/05/16 23:30:00 17182.7606 12939.9793 1684.5655
07/05/16 23:32:00 17182.3377 12939.9411 1684.5213
07/05/16 23:34:00 17181.9135 12939.9022 1684.4778
07/05/16 23:36:00 17181.4896 12939.8635 1684.4349
07/05/16 23:38:00 17181.0667 12939.8254 1684.3907
07/05/16 23:40:00 17180.6427 12939.7864 1684.3471
07/05/16 23:42:00 17180.2198 12939.7483 1684.3029
07/05/16 23:44:00 17179.7970 12939.7102 1684.2587
07/05/16 23:46:00 17179.3730 12939.6712 1684.2152
07/05/16 23:48:00 17178.9490 12939.6324 1684.1716
07/05/16 23:50:00 17178.5262 12939.5943 1684.1274
07/05/16 23:52:00 17178.1035 12939.5562 1684.0832
07/05/16 23:54:00 17177.6784 12939.5166 1684.0402
07/05/16 23:56:00 17177.2554 12939.4783 1683.9954
07/05/16 23:58:00 17176.8316 12939.4394 1683.9518
07/05/17 00:00:00 17176.4089 12939.4013 1683.9076
07/05/17 00:02:00 17175.9862 12939.3633 1683.8634
07/05/17 00:04:00 17175.5613 12939.3236 1683.8204
07/05/17 00:06:00 17175.1387 12939.2856 1683.7763
07/05/17 00:08:00 17174.7149 12939.2468 1683.7327
07/05/17 00:10:00 17174.2924 12939.2087 1683.6885
07/05/17 00:12:00 17173.8687 12939.1698 1683.6449
07/05/17 00:14:00 17173.4450 12939.1310 1683.6013
07/05/17 00:16:00 17173.0214 12939.0922 1683.5578
07/05/17 00:18:00 17172.5987 12939.0540 1683.5129
07/05/17 00:20:00 17172.1762 12939.0159 1683.4687
07/05/17 00:22:00 17171.7526 12938.9772 1683.4251
07/05/17 00:24:00 17171.3290 12938.9383 1683.3815
07/05/17 00:26:00 17170.9055 12938.8996 1683.3379
07/05/17 00:28:00 17170.4817 12938.8606 1683.2937
07/05/17 00:30:00 17170.0594 12938.8226 1683.2495
07/05/17 00:32:00 17169.6359 12938.7838 1683.2059
07/05/17 00:34:00 17169.2136 12938.7458 1683.1617
07/05/17 00:36:00 17168.7888 12938.7060 1683.1180
07/05/17 00:38:00 17168.3665 12938.6681 1683.0739
07/05/17 00:40:00 17167.9431 12938.6293 1683.0303
07/05/17 00:42:00 17167.5195 12938.5904 1682.9860
07/05/17 00:44:00 17167.0974 12938.5524 1682.9418
07/05/17 00:46:00 17166.6740 12938.5137 1682.8982
07/05/17 00:48:00 17166.2505 12938.4748 1682.8539
07/05/17 00:50:00 17165.8272 12938.4360 1682.8104
07/05/17 00:52:00 17165.4037 12938.3971 1682.7661
07/05/17 00:54:00 17164.9817 12938.3592 1682.7219
07/05/17 00:56:00 17164.5582 12938.3203 1682.6776
07/05/17 00:58:00 17164.1350 12938.2816 1682.6340
07/05/17 01:00:00 17163.7118 12938.2429 1682.5905
07/05/17 01:02:00 17163.2885 12938.2040 1682.5462
07/05/17 01:04:00 17162.8651 12938.1651 1682.5019
07/05/17 01:06:00 17162.4420 12938.1264 1682.4583
07/05/17 01:08:00 17162.0201 12938.0886 1682.4141
07/05/17 01:10:00 17161.5970 12938.0499 1682.3706
07/05/17 01:12:00 17161.1738 12938.0110 1682.3263
07/05/17 01:14:00 17160.7496 12937.9715 1682.2833
07/05/17 01:16:00 17160.3275 12937.9335 1682.2384
07/05/17 01:18:00 17159.9043 12937.8946 1682.1941
07/05/17 01:20:00 17159.4813 12937.8560 1682.1506
07/05/17 01:22:00 17159.0582 12937.8171 1682.1063
07/05/17 01:24:00 17158.6351 12937.7783 1682.0620
07/05/17 01:26:00 17158.2122 12937.7396 1682.0184
07/05/17 01:28:00 17157.7891 12937.7009 1681.9741
07/05/17 01:30:00 17157.3660 12937.6620 1681.9299
07/05/17 01:32:00 17156.9432 12937.6234 1681.8863
07/05/17 01:34:00 17156.5202 12937.5846 1681.8420
07/05/17 01:36:00 17156.0974 12937.5460 1681.7984
07/05/17 01:38:00 17155.6756 12937.5080 1681.7535
07/05/17 01:40:00 17155.2528 12937.4694 1681.7100
07/05/17 01:42:00 17154.8299 12937.4306 1681.6657
07/05/17 01:44:00 17154.4058 12937.3910 1681.6220
07/05/17 01:46:00 17153.9829 12937.3523 1681.5777
07/05/17 01:48:00 17153.5600 12937.3135 1681.5335
07/05/17 01:50:00 17153.1372 12937.2748 1681.4892
07/05/17 01:52:00 17152.7143 12937.2360 1681.4449
07/05/17 01:54:00 17152.2918 12937.1974 1681.4013
07/05/17 01:56:00 17151.8690 12937.1587 1681.3570
07/05/17 01:58:00 17151.4465 12937.1201 1681.3135
07/05/17 02:00:00 17151.0237 12937.0814 1681.2692
07/05/17 02:02:00 17150.6010 12937.0427 1681.2249
07/05/17 02:04:00 17150.1771 12937.0032 1681.1812
07/05/17 02:06:00 17149.7545 12936.9645 1681.1369
07/05/17 02:08:00 17149.3318 12936.9258 1681.0927
07/05/17 02:10:00 17148.9092 12936.8870 1681.0484
07/05/17 02:12:00 17148.4869 12936.8484 1681.0048
07/05/17 02:14:00 17148.0642 12936.8098 1680.9605
07/05/17 02:16:00 17147.6417 12936.7711 1680.9162
07/05/17 02:18:00 17147.2189 12936.7322 1680.8713
07/05/17 02:20:00 17146.7964 12936.6935 1680.8270
07/05/17 02:22:00 17146.3739 12936.6549 1680.7827
07/05/17 02:24:00 17145.9505 12936.6155 1680.7397
07/05/17 02:26:00 17145.5280 12936.5769 1680.6954
07/05/17 02:28:00 17145.1044 12936.5375 1680.6518
07/05/17 02:30:00 17144.6820 12936.4988 1680.6075
07/05/17 02:32:00 17144.2594 12936.4599 1680.5625
07/05/17 02:34:00 17143.8370 12936.4214 1680.5182
07/05/17 02:36:00 17143.4149 12936.3829 1680.4747
07/05/17 02:38:00 17142.9927 12936.3442 1680.4304
07/05/17 02:40:00 17142.5689 12936.3046 1680.3860
07/05/17 02:42:00 17142.1467 12936.2660 1680.3417
07/05/17 02:44:00 17141.7244 12936.2274 1680.2974
07/05/17 02:46:00 17141.3021 12936.1888 1680.2532
07/05/17 02:48:00 17140.8788 12936.1494 1680.2095
07/05/17 02:50:00 17140.4566 12936.1108 1680.1652
07/05/17 02:52:00 17140.0345 12936.0721 1680.1209
07/05/17 02:54:00 17139.6109 12936.0326 1680.0766
07/05/17 02:56:00 17139.1888 12935.9941 1680.0323
07/05/17 02:58:00 17138.7655 12935.9546 1679.9886
07/05/17 03:00:00 17138.3435 12935.9160 1679.9443
07/05/17 03:02:00 17137.9214 12935.8775 1679.9000
07/05/17 03:04:00 17137.4979 12935.8380 1679.8557
07/05/17 03:06:00 17137.0760 12935.7993 1679.8114
07/05/17 03:08:00 17136.6540 12935.7608 1679.7671
07/05/17 03:10:00 17136.2308 12935.7215 1679.7234
07/05/17 03:12:00 17135.8086 12935.6828 1679.6785
07/05/17 03:14:00 17135.3867 12935.6442 1679.6342
07/05/17 03:16:00 17134.9637 12935.6048 1679.5905
07/05/17 03:18:00 17134.5418 12935.5663 1679.5462
07/05/17 03:20:00 17134.1197 12935.5277 1679.5012
07/05/17 03:22:00 17133.6964 12935.4881 1679.4569
07/05/17 03:24:00 17133.2749 12935.4498 1679.4133
07/05/17 03:26:00 17132.8517 12935.4103 1679.3689
07/05/17 03:28:00 17132.4299 12935.3718 1679.3246
07/05/17 03:30:00 17132.0068 12935.3323 1679.2803
07/05/17 03:32:00 17131.5851 12935.2938 1679.2360
07/05/17 03:34:00 17131.1634 12935.2554 1679.1917
07/05/17 03:36:00 17130.7403 12935.2159 1679.1473
07/05/17 03:38:00 17130.3184 12935.1772 1679.1023
07/05/17 03:40:00 17129.8956 12935.1380 1679.0587
07/05/17 03:42:00 17129.4740 12935.0994 1679.0144
07/05/17 03:44:00 17129.0510 12935.0600 1678.9700
07/05/17 03:46:00 17128.6291 12935.0214 1678.9250
07/05/17 03:48:00 17128.2064 12934.9822 1678.8814
07/05/17 03:50:00 17127.7850 12934.9437 1678.8371
07/05/17 03:52:00 17127.3621 12934.9042 1678.7927
07/05/17 03:54:00 17126.9391 12934.8649 1678.7483
07/05/17 03:56:00 17126.5177 12934.8265 1678.7041
07/05/17 03:58:00 17126.0948 12934.7871 1678.6597
07/05/17 04:00:00 17125.6732 12934.7484 1678.6147
07/05/17 04:02:00 17125.2506 12934.7093 1678.5710
07/05/17 04:04:00 17124.8293 12934.6709 1678.5267
07/05/17 04:06:00 17124.4065 12934.6314 1678.4824
07/05/17 04:08:00 17123.9838 12934.5921 1678.4380
07/05/17 04:10:00 17123.5625 12934.5536 1678.3937
07/05/17 04:12:00 17123.1398 12934.5143 1678.3493
07/05/17 04:14:00 17122.7172 12934.4749 1678.3050
07/05/17 04:16:00 17122.2960 12934.4365 1678.2607
07/05/17 04:18:00 17121.8733 12934.3972 1678.2163
07/05/17 04:20:00 17121.4508 12934.3578 1678.1719
07/05/17 04:22:00 17121.0296 12934.3195 1678.1277
07/05/17 04:24:00 17120.6070 12934.2802 1678.0833
07/05/17 04:26:00 17120.1845 12934.2408 1678.0389
07/05/17 04:28:00 17119.7631 12934.2023 1677.9939
07/05/17 04:30:00 17119.3407 12934.1630 1677.9496
07/05/17 04:32:00 17118.9182 12934.1237 1677.9052
07/05/17 04:34:00 17118.4960 12934.0845 1677.8615
07/05/17 04:36:00 17118.0747 12934.0460 1677.8165
07/05/17 04:38:00 17117.6523 12934.0067 1677.7722
07/05/17 04:40:00 17117.2302 12933.9676 1677.7285
07/05/17 04:42:00 17116.8076 12933.9281 1677.6834
07/05/17 04:44:00 17116.3856 12933.8890 1677.6397
07/05/17 04:46:00 17115.9644 12933.8505 1677.5948
07/05/17 04:48:00 17115.5422 12933.8112 1677.5504
07/05/17 04:50:00 17115.1210 12933.7728 1677.5054
07/05/17 04:52:00 17114.6987 12933.7336 1677.4610
07/05/17 04:54:00 17114.2766 12933.6943 1677.4167
07/05/17 04:56:00 17113.8543 12933.6550 1677.3723
07/05/17 04:58:00 17113.4333 12933.6166 1677.3273
07/05/17 05:00:00 17113.0112 12933.5773 1677.2829
07/05/17 05:02:00 17112.5891 12933.5380 1677.2385
07/05/17 05:04:00 17112.1670 12933.4988 1677.1942
07/05/17 05:06:00 17111.7449 12933.4596 1677.1498
07/05/17 05:08:00 17111.3228 12933.4204 1677.1054
07/05/17 05:10:00 17110.9007 12933.3812 1677.0611
07/05/17 05:12:00 17110.4787 12933.3420 1677.0167
07/05/17 05:14:00 17110.0567 12933.3028 1676.9723
07/05/17 05:16:00 17109.6348 12933.2635 1676.9279
07/05/17 05:18:00 17109.2128 12933.2244 1676.8836
07/05/17 05:20:00 17108.7921 12933.1859 1676.8386
07/05/17 05:22:00 17108.3702 12933.1468 1676.7942
07/05/17 05:24:00 17107.9483 12933.1076 1676.7498
07/05/17 05:26:00 17107.5264 12933.0684 1676.7055
07/05/17 05:28:00 17107.1043 12933.0290 1676.6604
07/05/17 05:30:00 17106.6825 12932.9899 1676.6160
07/05/17 05:32:00 17106.2607 12932.9508 1676.5716
07/05/17 05:34:00 17105.8389 12932.9116 1676.5273
07/05/17 05:36:00 17105.4172 12932.8724 1676.4829
07/05/17 05:38:00 17104.9952 12932.8331 1676.4378
07/05/17 05:40:00 17104.5735 12932.7940 1676.3934
07/05/17 05:42:00 17104.1518 12932.7548 1676.3491
07/05/17 05:44:00 17103.7310 12932.7163 1676.3034
07/05/17 05:46:00 17103.3097 12932.6773 1676.2597
07/05/17 05:48:00 17102.8878 12932.6381 1676.2146
07/05/17 05:50:00 17102.4662 12932.5990 1676.1703
07/05/17 05:52:00 17102.0446 12932.5599 1676.1259
07/05/17 05:54:00 17101.6219 12932.5199 1676.0821
07/05/17 05:56:00 17101.2001 12932.4806 1676.0370
07/05/17 05:58:00 17100.7786 12932.4416 1675.9927
07/05/17 06:00:00 17100.3569 12932.4023 1675.9476
07/05/17 06:02:00 17099.9354 12932.3632 1675.9032
07/05/17 06:04:00 17099.5151 12932.3249 1675.8582
07/05/17 06:06:00 17099.0923 12932.2849 1675.8138
07/05/17 06:08:00 17098.6709 12932.2458 1675.7694
07/05/17 06:10:00 17098.2493 12932.2066 1675.7243
07/05/17 06:12:00 17097.8279 12932.1675 1675.6799
07/05/17 06:14:00 17097.4052 12932.1275 1675.6355
07/05/17 06:16:00 17096.9841 12932.0886 1675.5918
07/05/17 06:18:00 17096.5626 12932.0494 1675.5467
07/05/17 06:20:00 17096.1425 12932.0111 1675.5017
07/05/17 06:22:00 17095.7198 12931.9711 1675.4573
07/05/17 06:24:00 17095.2986 12931.9321 1675.4129
07/05/17 06:26:00 17094.8771 12931.8929 1675.3678
07/05/17 06:28:00 17094.4559 12931.8539 1675.3235
07/05/17 06:30:00 17094.0334 12931.8139 1675.2790
07/05/17 06:32:00 17093.6123 12931.7749 1675.2346
07/05/17 06:34:00 17093.1909 12931.7357 1675.1895
07/05/17 06:36:00 17092.7696 12931.6966 1675.1445
07/05/17 06:38:00 17092.3483 12931.6574 1675.0994
07/05/17 06:40:00 17091.9272 12931.6184 1675.0550
07/05/17 06:42:00 17091.5048 12931.5784 1675.0105
07/05/17 06:44:00 17091.0837 12931.5395 1674.9662
07/05/17 06:46:00 17090.6626 12931.5002 1674.9211
07/05/17 06:48:00 17090.2416 12931.4613 1674.8767
07/05/17 06:50:00 17089.8201 12931.4221 1674.8309
07/05/17 06:52:00 17089.3981 12931.3823 1674.7872
07/05/17 06:54:00 17088.9769 12931.3431 1674.7421
07/05/17 06:56:00 17088.5549 12931.3034 1674.6983
07/05/17 06:58:00 17088.1338 12931.2643 1674.6533
07/05/17 07:00:00 17087.7127 12931.2252 1674.6082
07/05/17 07:02:00 17087.2919 12931.1862 1674.5638
07/05/17 07:04:00 17086.8698 12931.1463 1674.5193
07/05/17 07:06:00 17086.4487 12931.1072 1674.4743
07/05/17 07:08:00 17086.0266 12931.0673 1674.4298
07/05/17 07:10:00 17085.6059 12931.0284 1674.3854
07/05/17 07:12:00 17085.1847 12930.9892 1674.3396
07/05/17 07:14:00 17084.7640 12930.9503 1674.2953
07/05/17 07:16:00 17084.3420 12930.9104 1674.2508
07/05/17 07:18:00 17083.9211 12930.8713 1674.2057
07/05/17 07:20:00 17083.4994 12930.8316 1674.1620
07/05/17 07:22:00 17083.0782 12930.7924 1674.1162
07/05/17 07:24:00 17082.6577 12930.7536 1674.0718
07/05/17 07:26:00 17082.2358 12930.7137 1674.0273
07/05/17 07:28:00 17081.8150 12930.6746 1673.9823
07/05/17 07:30:00 17081.3931 12930.6348 1673.9378
07/05/17 07:32:00 17080.9724 12930.5958 1673.8927
07/05/17 07:34:00 17080.5519 12930.5570 1673.8484
07/05/17 07:36:00 17080.1298 12930.5170 1673.8032
07/05/17 07:38:00 17079.7095 12930.4780 1673.7588
07/05/17 07:40:00 17079.2874 12930.4381 1673.7136
07/05/17 07:42:00 17078.8668 12930.3991 1673.6686
07/05/17 07:44:00 17078.4465 12930.3603 1673.6242
07/05/17 07:46:00 17078.0245 12930.3203 1673.5790
07/05/17 07:48:00 17077.6031 12930.2807 1673.5353
07/05/17 07:50:00 17077.1823 12930.2415 1673.4895
07/05/17 07:52:00 17076.7606 12930.2018 1673.4450
07/05/17 07:54:00 17076.3404 12930.1629 1673.4006
07/05/17 07:56:00 17075.9185 12930.1230 1673.3555
07/05/17 07:58:00 17075.4981 12930.0840 1673.3104
07/05/17 08:00:00 17075.0765 12930.0443 1673.2659
07/05/17 08:02:00 17074.6561 12930.0053 1673.2209
07/05/17 08:04:00 17074.2346 12929.9656 1673.1764
07/05/17 08:06:00 17073.8140 12929.9265 1673.1306
07/05/17 08:08:00 17073.3925 12929.8867 1673.0861
07/05/17 08:10:00 17072.9713 12929.8472 1673.0424
07/05/17 08:12:00 17072.5507 12929.8081 1672.9966
07/05/17 08:14:00 17072.1294 12929.7683 1672.9521
07/05/17 08:16:00 17071.7091 12929.7295 1672.9071
07/05/17 08:18:00 17071.2875 12929.6895 1672.8619
07/05/17 08:20:00 17070.8673 12929.6506 1672.8168
07/05/17 08:22:00 17070.4460 12929.6109 1672.7723
07/05/17 08:24:00 17070.0247 12929.5712 1672.7279
07/05/17 08:26:00 17069.6034 12929.5316 1672.6834
07/05/17 08:28:00 17069.1833 12929.4926 1672.6383
07/05/17 08:30:00 17068.7630 12929.4535 1672.5926
07/05/17 08:32:00 17068.3418 12929.4139 1672.5481
07/05/17 08:34:00 17067.9206 12929.3742 1672.5036
07/05/17 08:36:00 17067.5003 12929.3352 1672.4578
07/05/17 08:38:00 17067.0791 12929.2955 1672.4134
07/05/17 08:40:00 17066.6580 12929.2558 1672.3689
07/05/17 08:42:00 17066.2366 12929.2161 1672.3237
07/05/17 08:44:00 17065.8168 12929.1772 1672.2787
07/05/17 08:46:00 17065.3957 12929.1376 1672.2342
07/05/17 08:48:00 17064.9744 12929.0977 1672.1890
07/05/17 08:50:00 17064.5534 12929.0581 1672.1446
07/05/17 08:52:00 17064.1333 12929.0191 1672.0988
07/05/17 08:54:00 17063.7121 12928.9793 1672.0536
07/05/17 08:56:00 17063.2911 12928.9397 1672.0091
07/05/17 08:58:00 17062.8701 12928.9001 1671.9647
07/05/17 09:00:00 17062.4502 12928.8611 1671.9189
07/05/17 09:02:00 17062.0293 12928.8215 1671.8744
07/05/17 09:04:00 17061.6082 12928.7817 1671.8293
07/05/17 09:06:00 17061.1873 12928.7421 1671.7848
07/05/17 09:08:00 17060.7674 12928.7032 1671.7390
07/05/17 09:10:00 17060.3466 12928.6636 1671.6945
07/05/17 09:12:00 17059.9244 12928.6230 1671.6500
07/05/17 09:14:00 17059.5048 12928.5843 1671.6049
07/05/17 09:16:00 17059.0839 12928.5445 1671.5597
07/05/17 09:18:00 17058.6632 12928.5049 1671.5153
07/05/17 09:20:00 17058.2422 12928.4652 1671.4701
07/05/17 09:22:00 17057.8224 12928.4263 1671.4243
07/05/17 09:24:00 17057.4018 12928.3868 1671.3799
07/05/17 09:26:00 17056.9798 12928.3463 1671.3353
07/05/17 09:28:00 17056.5603 12928.3075 1671.2902
07/05/17 09:30:00 17056.1395 12928.2678 1671.2451
07/05/17 09:32:00 17055.7187 12928.2281 1671.1999
07/05/17 09:34:00 17055.2982 12928.1886 1671.1554
07/05/17 09:36:00 17054.8786 12928.1497 1671.1096
07/05/17 09:38:00 17054.4566 12928.1093 1671.0651
07/05/17 09:40:00 17054.0359 12928.0696 1671.0199
07/05/17 09:42:00 17053.6167 12928.0308 1670.9748
07/05/17 09:44:00 17053.1960 12927.9912 1670.9297
07/05/17 09:46:00 17052.7742 12927.9507 1670.8851
07/05/17 09:48:00 17052.3547 12927.9118 1670.8393
07/05/17 09:50:00 17051.9343 12927.8724 1670.7949
07/05/17 09:52:00 17051.5126 12927.8319 1670.7503
07/05/17 09:54:00 17051.0932 12927.7930 1670.7045
07/05/17 09:56:00 17050.6727 12927.7534 1670.6593
07/05/17 09:58:00 17050.2510 12927.7129 1670.6148
07/05/17 10:00:00 17049.8319 12927.6743 1670.5697
07/05/17 10:02:00 17049.4114 12927.6347 1670.5245
07/05/17 10:04:00 17048.9898 12927.5942 1670.4800
07/05/17 10:06:00 17048.5705 12927.5555 1670.4342
07/05/17 10:08:00 17048.1501 12927.5158 1670.3890
07/05/17 10:10:00 17047.7286 12927.4754 1670.3445
07/05/17 10:12:00 17047.3094 12927.4367 1670.2987
07/05/17 10:14:00 17046.8893 12927.3972 1670.2542
07/05/17 10:16:00 17046.4675 12927.3567 1670.2090
07/05/17 10:18:00 17046.0484 12927.3179 1670.1632
07/05/17 10:20:00 17045.6270 12927.2775 1670.1186
07/05/17 10:22:00 17045.2069 12927.2381 1670.0742
07/05/17 10:24:00 17044.7867 12927.1986 1670.0290
07/05/17 10:26:00 17044.3663 12927.1588 1669.9831
07/05/17 10:28:00 17043.9461 12927.1192 1669.9379
07/05/17 10:30:00 17043.5259 12927.0797 1669.8928
07/05/17 10:32:00 17043.1057 12927.0401 1669.8476
07/05/17 10:34:00 17042.6847 12927.0000 1669.8037
07/05/17 10:36:00 17042.2658 12926.9612 1669.7580
07/05/17 10:38:00 17041.8443 12926.9207 1669.7127
07/05/17 10:40:00 17041.4243 12926.8811 1669.6675
07/05/17 10:42:00 17041.0042 12926.8417 1669.6224
07/05/17 10:44:00 17040.5830 12926.8013 1669.5778
07/05/17 10:46:00 17040.1630 12926.7618 1669.5326
07/05/17 10:48:00 17039.7430 12926.7224 1669.4875
07/05/17 10:50:00 17039.3231 12926.6828 1669.4423
07/05/17 10:52:00 17038.9029 12926.6431 1669.3964
07/05/17 10:54:00 17038.4830 12926.6037 1669.3513
07/05/17 10:56:00 17038.0620 12926.5633 1669.3067
07/05/17 10:58:00 17037.6422 12926.5238 1669.2615
07/05/17 11:00:00 17037.2223 12926.4844 1669.2164
07/05/17 11:02:00 17036.8013 12926.4441 1669.1718
07/05/17 11:04:00 17036.3813 12926.4045 1669.1259
07/05/17 11:06:00 17035.9615 12926.3650 1669.0808
07/05/17 11:08:00 17035.5415 12926.3253 1669.0349
07/05/17 11:10:00 17035.1206 12926.2851 1668.9903
07/05/17 11:12:00 17034.7009 12926.2457 1668.9452
07/05/17 11:14:00 17034.2812 12926.2063 1668.9000
07/05/17 11:16:00 17033.8602 12926.1658 1668.8547
07/05/17 11:18:00 17033.4405 12926.1264 1668.8096
07/05/17 11:20:00 17033.0209 12926.0870 1668.7644
07/05/17 11:22:00 17032.6001 12926.0468 1668.7198
07/05/17 11:24:00 17032.1814 12926.0080 1668.6733
07/05/17 11:26:00 17031.7607 12925.9677 1668.6288
07/05/17 11:28:00 17031.3410 12925.9281 1668.5829
07/05/17 11:30:00 17030.9203 12925.8880 1668.5383
07/05/17 11:32:00 17030.5006 12925.8484 1668.4925
07/05/17 11:34:00 17030.0811 12925.8090 1668.4473
07/05/17 11:36:00 17029.6605 12925.7688 1668.4027
07/05/17 11:38:00 17029.2408 12925.7292 1668.3569
07/05/17 11:40:00 17028.8202 12925.6891 1668.3123
07/05/17 11:42:00 17028.3995 12925.6487 1668.2671
07/05/17 11:44:00 17027.9813 12925.6101 1668.2213
07/05/17 11:46:00 17027.5608 12925.5700 1668.1767
07/05/17 11:48:00 17027.1412 12925.5305 1668.1308
07/05/17 11:50:00 17026.7208 12925.4903 1668.0863
07/05/17 11:52:00 17026.3001 12925.4500 1668.0410
07/05/17 11:54:00 17025.8806 12925.4105 1667.9951
07/05/17 11:56:00 17025.4600 12925.3702 1667.9499
07/05/17 11:58:00 17025.0420 12925.3315 1667.9041
07/05/17 12:00:00 17024.6213 12925.2914 1667.8588
07/05/17 12:02:00 17024.2010 12925.2512 1667.8143
07/05/17 12:04:00 17023.7817 12925.2116 1667.7684
07/05/17 12:06:00 17023.3611 12925.1715 1667.7231
07/05/17 12:08:00 17022.9420 12925.1321 1667.6780
07/05/17 12:10:00 17022.5216 12925.0918 1667.6327
07/05/17 12:12:00 17022.1025 12925.0526 1667.5875
07/05/17 12:14:00 17021.6821 12925.0123 1667.5423
07/05/17 12:16:00 17021.2628 12924.9728 1667.4964
07/05/17 12:18:00 17020.8426 12924.9328 1667.4518
07/05/17 12:20:00 17020.4223 12924.8925 1667.4066
07/05/17 12:22:00 17020.0031 12924.8530 1667.3607
07/05/17 12:24:00 17019.5827 12924.8129 1667.3155
07/05/17 12:26:00 17019.1639 12924.7735 1667.2703
07/05/17 12:28:00 17018.7436 12924.7333 1667.2250
07/05/17 12:30:00 17018.3245 12924.6938 1667.1791
07/05/17 12:32:00 17017.9042 12924.6537 1667.1339
07/05/17 12:34:00 17017.4854 12924.6144 1667.0887
07/05/17 12:36:00 17017.0653 12924.5742 1667.0435
07/05/17 12:38:00 17016.6451 12924.5340 1666.9982
07/05/17 12:40:00 17016.2261 12924.4946 1666.9523
07/05/17 12:42:00 17015.8059 12924.4544 1666.9071
07/05/17 12:44:00 17015.3859 12924.4142 1666.8618
07/05/17 12:46:00 17014.9660 12924.3742 1666.8172
07/05/17 12:48:00 17014.5471 12924.3349 1666.7714
07/05/17 12:50:00 17014.1271 12924.2946 1666.7261
07/05/17 12:52:00 17013.7082 12924.2553 1666.6802
07/05/17 12:54:00 17013.2882 12924.2151 1666.6350
07/05/17 12:56:00 17012.8683 12924.1749 1666.5897
07/05/17 12:58:00 17012.4483 12924.1348 1666.5444
07/05/17 13:00:00 17012.0295 12924.0955 1666.4986
07/05/17 13:02:00 17011.6096 12924.0553 1666.4533
07/05/17 13:04:00 17011.1909 12924.0159 1666.4074
07/05/17 13:06:00 17010.7699 12923.9750 1666.3628
07/05/17 13:08:00 17010.3512 12923.9357 1666.3169
07/05/17 13:10:00 17009.9313 12923.8956 1666.2716
07/05/17 13:12:00 17009.5127 12923.8563 1666.2258
07/05/17 13:14:00 17009.0917 12923.8153 1666.1811
07/05/17 13:16:00 17008.6732 12923.7760 1666.1352
07/05/17 13:18:00 17008.2534 12923.7359 1666.0900
07/05/17 13:20:00 17007.8349 12923.6966 1666.0441
07/05/17 13:22:00 17007.4140 12923.6557 1665.9995
07/05/17 13:24:00 17006.9955 12923.6164 1665.9536
07/05/17 13:26:00 17006.5759 12923.5763 1665.9083
07/05/17 13:28:00 17006.1562 12923.5363 1665.8631
07/05/17 13:30:00 17005.7364 12923.4960 1665.8171
07/05/17 13:32:00 17005.3179 12923.4567 1665.7712
07/05/17 13:34:00 17004.8972 12923.4158 1665.7266
07/05/17 13:36:00 17004.4789 12923.3765 1665.6807
07/05/17 13:38:00 17004.0591 12923.3364 1665.6347
07/05/17 13:40:00 17003.6396 12923.2963 1665.5895
07/05/17 13:42:00 17003.2204 12923.2564 1665.5449
07/05/17 13:44:00 17002.8007 12923.2162 1665.4989
07/05/17 13:46:00 17002.3812 12923.1762 1665.4537
07/05/17 13:48:00 17001.9630 12923.1370 1665.4078
07/05/17 13:50:00 17001.5422 12923.0960 1665.3625
07/05/17 13:52:00 17001.1241 12923.0566 1665.3166
07/05/17 13:54:00 17000.7035 12923.0159 1665.2719
07/05/17 13:56:00 17000.2851 12922.9765 1665.2254
07/05/17 13:58:00 16999.8647 12922.9357 1665.1807
07/05/17 14:00:00 16999.4465 12922.8965 1665.1348
07/05/17 14:02:00 16999.0261 12922.8557 1665.0902
07/05/17 14:04:00 16998.6078 12922.8164 1665.0436
07/05/17 14:06:00 16998.1886 12922.7763 1664.9983
07/05/17 14:08:00 16997.7691 12922.7362 1664.9524
07/05/17 14:10:00 16997.3499 12922.6963 1664.9071
07/05/17 14:12:00 16996.9305 12922.6561 1664.8611
07/05/17 14:14:00 16996.5114 12922.6162 1664.8159
07/05/17 14:16:00 16996.0924 12922.5761 1664.7706
07/05/17 14:18:00 16995.6733 12922.5362 1664.7254
07/05/17 14:20:00 16995.2528 12922.4953 1664.6800
07/05/17 14:22:00 16994.8347 12922.4560 1664.6334
07/05/17 14:24:00 16994.4145 12922.4152 1664.5888
07/05/17 14:26:00 16993.9964 12922.3759 1664.5422
07/05/17 14:28:00 16993.5762 12922.3353 1664.4975
07/05/17 14:30:00 16993.1573 12922.2953 1664.4523
07/05/17 14:32:00 16992.7393 12922.2560 1664.4057
07/05/17 14:34:00 16992.3192 12922.2153 1664.3610
07/05/17 14:36:00 16991.9013 12922.1760 1664.3145
07/05/17 14:38:00 16991.4810 12922.1351 1664.2691
07/05/17 14:40:00 16991.0619 12922.0950 1664.2232
07/05/17 14:42:00 16990.6433 12922.0554 1664.1786
07/05/17 14:44:00 16990.2243 12922.0152 1664.1326
07/05/17 14:46:00 16989.8053 12921.9752 1664.0867
07/05/17 14:48:00 16989.3851 12921.9343 1664.0413
07/05/17 14:50:00 16988.9672 12921.8951 1663.9947
07/05/17 14:52:00 16988.5475 12921.8543 1663.9501
07/05/17 14:54:00 16988.1287 12921.8146 1663.9048
07/05/17 14:56:00 16987.7098 12921.7745 1663.8588
07/05/17 14:58:00 16987.2910 12921.7344 1663.8129
07/05/17 15:00:00 16986.8721 12921.6944 1663.7669
07/05/17 15:02:00 16986.4523 12921.6538 1663.7223
07/05/17 15:04:00 16986.0335 12921.6137 1663.6763
07/05/17 15:06:00 16985.6146 12921.5738 1663.6303
07/05/17 15:08:00 16985.1959 12921.5338 1663.5844
07/05/17 15:10:00 16984.7760 12921.4930 1663.5390
07/05/17 15:12:00 16984.3575 12921.4531 1663.4938
07/05/17 15:14:00 16983.9388 12921.4132 1663.4478
07/05/17 15:16:00 16983.5201 12921.3731 1663.4018
07/05/17 15:18:00 16983.1014 12921.3332 1663.3559
07/05/17 15:20:00 16982.6816 12921.2924 1663.3105
07/05/17 15:22:00 16982.2632 12921.2526 1663.2652
07/05/17 15:24:00 16981.8446 12921.2126 1663.2193
07/05/17 15:26:00 16981.4248 12921.1720 1663.1739
07/05/17 15:28:00 16981.0063 12921.1319 1663.1279
07/05/17 15:30:00 16980.5880 12921.0922 1663.0827
07/05/17 15:32:00 16980.1695 12921.0522 1663.0367
07/05/17 15:34:00 16979.7510 12921.0123 1662.9908
07/05/17 15:36:00 16979.3313 12920.9716 1662.9454
07/05/17 15:38:00 16978.9128 12920.9317 1662.8994
07/05/17 15:40:00 16978.4933 12920.8909 1662.8541
07/05/17 15:42:00 16978.0748 12920.8511 1662.8081
07/05/17 15:44:00 16977.6564 12920.8111 1662.7621
07/05/17 15:46:00 16977.2369 12920.7704 1662.7168
07/05/17 15:48:00 16976.8186 12920.7305 1662.6708
07/05/17 15:50:00 16976.4003 12920.6905 1662.6249
07/05/17 15:52:00 16975.9808 12920.6498 1662.5795
07/05/17 15:54:00 16975.5625 12920.6099 1662.5335
07/05/17 15:56:00 16975.1431 12920.5692 1662.4882
07/05/17 15:58:00 16974.7249 12920.5293 1662.4422
07/05/17 16:00:00 16974.3066 12920.4895 1662.3963
07/05/17 16:02:00 16973.8873 12920.4488 1662.3509
07/05/17 16:04:00 16973.4690 12920.4091 1662.3049
07/05/17 16:06:00 16973.0507 12920.3690 1662.2583
07/05/17 16:08:00 16972.6305 12920.3277 1662.2142
07/05/17 16:10:00 16972.2124 12920.2878 1662.1683
07/05/17 16:12:00 16971.7940 12920.2478 1662.1216
07/05/17 16:14:00 16971.3748 12920.2072 1662.0762
07/05/17 16:16:00 16970.9568 12920.1673 1662.0303
07/05/17 16:18:00 16970.5388 12920.1274 1661.9843
07/05/17 16:20:00 16970.1193 12920.0868 1661.9382
07/05/17 16:22:00 16969.7016 12920.0471 1661.8930
07/05/17 16:24:00 16969.2823 12920.0062 1661.8469
07/05/17 16:26:00 16968.8632 12919.9656 1661.8016
07/05/17 16:28:00 16968.4452 12919.9259 1661.7556
07/05/17 16:30:00 16968.0262 12919.8852 1661.7102
07/05/17 16:32:00 16967.6081 12919.8453 1661.6636
07/05/17 16:34:00 16967.1891 12919.8047 1661.6182
07/05/17 16:36:00 16966.7701 12919.7641 1661.5729
07/05/17 16:38:00 16966.3521 12919.7241 1661.5262
07/05/17 16:40:00 16965.9345 12919.6845 1661.4809
07/05/17 16:42:00 16965.5154 12919.6438 1661.4349
07/05/17 16:44:00 16965.0962 12919.6030 1661.3888
07/05/17 16:46:00 16964.6788 12919.5634 1661.3436
07/05/17 16:48:00 16964.2596 12919.5227 1661.2975
07/05/17 16:50:00 16963.8405 12919.4821 1661.2514
07/05/17 16:52:00 16963.4232 12919.4424 1661.2062
07/05/17 16:54:00 16963.0041 12919.4017 1661.1601
07/05/17 16:56:00 16962.5862 12919.3619 1661.1134
07/05/17 16:58:00 16962.1675 12919.3212 1661.0681
07/05/17 17:00:00 16961.7497 12919.2813 1661.0214
07/05/17 17:02:00 16961.3310 12919.2408 1660.9761
07/05/17 17:04:00 16960.9123 12919.2003 1660.9307
07/05/17 17:06:00 16960.4945 12919.1605 1660.8840
07/05/17 17:08:00 16960.0759 12919.1200 1660.8387
07/05/17 17:10:00 16959.6570 12919.0793 1660.7926
07/05/17 17:12:00 16959.2394 12919.0393 1660.7460
07/05/17 17:14:00 16958.8199 12918.9983 1660.7019
07/05/17 17:16:00 16958.4023 12918.9584 1660.6552
07/05/17 17:18:00 16957.9846 12918.9186 1660.6086
07/05/17 17:20:00 16957.5649 12918.8774 1660.5638
07/05/17 17:22:00 16957.1474 12918.8375 1660.5172
07/05/17 17:24:00 16956.7290 12918.7969 1660.4718
07/05/17 17:26:00 16956.3114 12918.7572 1660.4251
07/05/17 17:28:00 16955.8916 12918.7157 1660.3797
07/05/17 17:30:00 16955.4743 12918.6761 1660.3337
07/05/17 17:32:00 16955.0556 12918.6355 1660.2877
07/05/17 17:34:00 16954.6373 12918.5950 1660.2423
07/05/17 17:36:00 16954.2188 12918.5544 1660.1963
07/05/17 17:38:00 16953.8014 12918.5146 1660.1496
07/05/17 17:40:00 16953.3831 12918.4741 1660.1042
07/05/17 17:42:00 16952.9645 12918.4336 1660.0582
07/05/17 17:44:00 16952.5460 12918.3931 1660.0121
07/05/17 17:46:00 16952.1288 12918.3531 1659.9654
07/05/17 17:48:00 16951.7094 12918.3120 1659.9207
07/05/17 17:50:00 16951.2921 12918.2722 1659.8740
07/05/17 17:52:00 16950.8737 12918.2316 1659.8280
07/05/17 17:54:00 16950.4567 12918.1920 1659.7820
07/05/17 17:56:00 16950.0370 12918.1505 1659.7359
07/05/17 17:58:00 16949.6189 12918.1101 1659.6905
07/05/17 18:00:00 16949.2017 12918.0703 1659.6438
07/05/17 18:02:00 16948.7834 12918.0298 1659.5978
07/05/17 18:04:00 16948.3642 12917.9887 1659.5530
07/05/17 18:06:00 16947.9468 12917.9488 1659.5057
07/05/17 18:08:00 16947.5289 12917.9084 1659.4603
07/05/17 18:10:00 16947.1106 12917.8679 1659.4142
07/05/17 18:12:00 16946.6924 12917.8274 1659.3682
07/05/17 18:14:00 16946.2743 12917.7868 1659.3221
07/05/17 18:16:00 16945.8576 12917.7472 1659.2762
07/05/17 18:18:00 16945.4380 12917.7059 1659.2300
07/05/17 18:20:00 16945.0201 12917.6655 1659.1846
07/05/17 18:22:00 16944.6021 12917.6249 1659.1386
07/05/17 18:24:00 16944.1852 12917.5853 1659.0919
07/05/17 18:26:00 16943.7671 12917.5448 1659.0459
07/05/17 18:28:00 16943.3480 12917.5035 1659.0004
07/05/17 18:30:00 16942.9300 12917.4630 1658.9544
07/05/17 18:32:00 16942.5131 12917.4234 1658.9077
07/05/17 18:34:00 16942.0952 12917.3829 1658.8616
07/05/17 18:36:00 16941.6761 12917.3417 1658.8162
07/05/17 18:38:00 16941.2582 12917.3012 1658.7701
07/05/17 18:40:00 16940.8415 12917.2615 1658.7235
07/05/17 18:42:00 16940.4236 12917.2211 1658.6774
07/05/17 18:44:00 16940.0043 12917.1797 1658.6312
07/05/17 18:46:00 16939.5868 12917.1393 1658.5859
07/05/17 18:48:00 16939.1687 12917.0988 1658.5391
07/05/17 18:50:00 16938.7510 12917.0583 1658.4931
07/05/17 18:52:00 16938.3331 12917.0180 1658.4470
07/05/17 18:54:00 16937.9154 12916.9776 1658.4009
07/05/17 18:56:00 16937.4977 12916.9371 1658.3549
07/05/17 18:58:00 16937.0800 12916.8968 1658.3088
07/05/17 19:00:00 16936.6624 12916.8562 1658.2628
07/05/17 19:02:00 16936.2435 12916.8151 1658.2173
07/05/17 19:04:00 16935.8259 12916.7747 1658.1713
07/05/17 19:06:00 16935.4081 12916.7341 1658.1245
07/05/17 19:08:00 16934.9905 12916.6937 1658.0784
07/05/17 19:10:00 16934.5729 12916.6534 1658.0324
07/05/17 19:12:00 16934.1553 12916.6131 1657.9863
07/05/17 19:14:00 16933.7376 12916.5725 1657.9396
07/05/17 19:16:00 16933.3202 12916.5320 1657.8935
07/05/17 19:18:00 16932.9027 12916.4917 1657.8474
07/05/17 19:20:00 16932.4852 12916.4513 1657.8014
07/05/17 19:22:00 16932.0663 12916.4101 1657.7552
07/05/17 19:24:00 16931.6489 12916.3697 1657.7092
07/05/17 19:26:00 16931.2316 12916.3293 1657.6631
07/05/17 19:28:00 16930.8139 12916.2889 1657.6164
07/05/17 19:30:00 16930.3966 12916.2485 1657.5703
07/05/17 19:32:00 16929.9779 12916.2072 1657.5241
07/05/17 19:34:00 16929.5608 12916.1671 1657.4788
07/05/17 19:36:00 16929.1421 12916.1259 1657.4326
07/05/17 19:38:00 16928.7249 12916.0855 1657.3866
07/05/17 19:40:00 16928.3074 12916.0450 1657.3398
07/05/17 19:42:00 16927.8902 12916.0046 1657.2938
07/05/17 19:44:00 16927.4718 12915.9636 1657.2483
07/05/17 19:46:00 16927.0544 12915.9232 1657.2016
07/05/17 19:48:00 16926.6372 12915.8830 1657.1555
07/05/17 19:50:00 16926.2199 12915.8424 1657.1087
07/05/17 19:52:00 16925.8028 12915.8021 1657.0627
07/05/17 19:54:00 16925.3843 12915.7609 1657.0165
07/05/17 19:56:00 16924.9657 12915.7197 1656.9704
07/05/17 19:58:00 16924.5487 12915.6795 1656.9243
07/05/17 20:00:00 16924.1315 12915.6389 1656.8776
07/05/17 20:02:00 16923.7144 12915.5988 1656.8315
07/05/17 20:04:00 16923.2975 12915.5585 1656.7854
07/05/17 20:06:00 16922.8791 12915.5173 1656.7393
07/05/17 20:08:00 16922.4610 12915.4762 1656.6938
07/05/17 20:10:00 16922.0436 12915.4357 1656.6464
07/05/17 20:12:00 16921.6267 12915.3954 1656.6003
07/05/17 20:14:00 16921.2098 12915.3552 1656.5543
07/05/17 20:16:00 16920.7915 12915.3141 1656.5081
07/05/17 20:18:00 16920.3745 12915.2736 1656.4613
07/05/17 20:20:00 16919.9565 12915.2327 1656.4159
07/05/17 20:22:00 16919.5395 12915.1922 1656.3691
07/05/17 20:24:00 16919.1216 12915.1513 1656.3237
07/05/17 20:26:00 16918.7043 12915.1107 1656.2762
07/05/17 20:28:00 16918.2876 12915.0705 1656.2302
07/05/17 20:30:00 16917.8698 12915.0295 1656.1847
07/05/17 20:32:00 16917.4526 12914.9890 1656.1372
07/05/17 20:34:00 16917.0347 12914.9481 1656.0918
07/05/17 20:36:00 16916.6169 12914.9072 1656.0463
07/05/17 20:38:00 16916.1998 12914.8666 1655.9989
07/05/17 20:40:00 16915.7833 12914.8264 1655.9528
07/05/17 20:42:00 16915.3653 12914.7853 1655.9067
07/05/17 20:44:00 16914.9485 12914.7450 1655.8599
07/05/17 20:46:00 16914.5317 12914.7047 1655.8131
07/05/17 20:48:00 16914.1141 12914.6637 1655.7677
07/05/17 20:50:00 16913.6959 12914.6224 1655.7208
07/05/17 20:52:00 16913.2783 12914.5816 1655.6754
07/05/17 20:54:00 16912.8616 12914.5413 1655.6286
07/05/17 20:56:00 16912.4450 12914.5009 1655.5819
07/05/17 20:58:00 16912.0271 12914.4599 1655.5357
07/05/17 21:00:00 16911.6108 12914.4197 1655.4897
07/05/17 21:02:00 16911.1927 12914.3785 1655.4428
07/05/17 21:04:00 16910.7764 12914.3384 1655.3967
07/05/17 21:06:00 16910.3587 12914.2973 1655.3506
07/05/17 21:08:00 16909.9407 12914.2561 1655.3037
07/05/17 21:10:00 16909.5234 12914.2151 1655.2583
07/05/17 21:12:00 16909.1069 12914.1749 1655.2115
07/05/17 21:14:00 16908.6892 12914.1339 1655.1654
07/05/17 21:16:00 16908.2728 12914.0936 1655.1186
07/05/17 21:18:00 16907.8552 12914.0526 1655.0725
07/05/17 21:20:00 16907.4388 12914.0124 1655.0257
07/05/17 21:22:00 16907.0212 12913.9714 1654.9796
07/05/17 21:24:00 16906.6037 12913.9303 1654.9334
07/05/17 21:26:00 16906.1862 12913.8893 1654.8872
07/05/17 21:28:00 16905.7688 12913.8483 1654.8411
07/05/17 21:30:00 16905.3525 12913.8081 1654.7943
07/05/17 21:32:00 16904.9350 12913.7671 1654.7482
07/05/17 21:34:00 16904.5187 12913.7269 1654.7014
07/05/17 21:36:00 16904.1011 12913.6857 1654.6546
07/05/17 21:38:00 16903.6837 12913.6448 1654.6084
07/05/17 21:40:00 16903.2678 12913.6048 1654.5624
07/05/17 21:42:00 16902.8502 12913.5636 1654.5155
07/05/17 21:44:00 16902.4329 12913.5226 1654.4694
07/05/17 21:46:00 16902.0167 12913.4825 1654.4226
07/05/17 21:48:00 16901.5995 12913.4414 1654.3764
07/05/17 21:50:00 16901.1822 12913.4006 1654.3303
07/05/17 21:52:00 16900.7647 12913.3595 1654.2834
07/05/17 21:54:00 16900.3475 12913.3185 1654.2373
07/05/17 21:56:00 16899.9304 12913.2775 1654.1911
07/05/17 21:58:00 16899.5144 12913.2373 1654.1444
07/05/17 22:00:00 16899.0970 12913.1962 1654.0975
07/05/17 22:02:00 16898.6798 12913.1554 1654.0514
07/05/17 22:04:00 16898.2628 12913.1144 1654.0052
07/05/17 22:06:00 16897.8469 12913.0743 1653.9584
07/05/17 22:08:00 16897.4296 12913.0331 1653.9116
07/05/17 22:10:00 16897.0126 12912.9923 1653.8654
07/05/17 22:12:00 16896.5956 12912.9513 1653.8193
07/05/17 22:14:00 16896.1798 12912.9112 1653.7725
07/05/17 22:16:00 16895.7625 12912.8702 1653.7257
07/05/17 22:18:00 16895.3456 12912.8293 1653.6795
07/05/17 22:20:00 16894.9284 12912.7882 1653.6327
07/05/17 22:22:00 16894.5115 12912.7474 1653.5865
07/05/17 22:24:00 16894.0947 12912.7064 1653.5404
07/05/17 22:26:00 16893.6776 12912.6654 1653.4935
07/05/17 22:28:00 16893.2607 12912.6246 1653.4474
07/05/17 22:30:00 16892.8437 12912.5835 1653.4005
07/05/17 22:32:00 16892.4268 12912.5428 1653.3544
07/05/17 22:34:00 16892.0101 12912.5018 1653.3082
07/05/17 22:36:00 16891.5931 12912.4609 1653.2613
07/05/17 22:38:00 16891.1761 12912.4198 1653.2145
07/05/17 22:40:00 16890.7594 12912.3790 1653.1683
07/05/17 22:42:00 16890.3439 12912.3390 1653.1216
07/05/17 22:44:00 16889.9270 12912.2980 1653.0747
07/05/17 22:46:00 16889.5103 12912.2571 1653.0286
07/05/17 22:48:00 16889.0935 12912.2161 1652.9817
07/05/17 22:50:00 16888.6766 12912.1752 1652.9349
07/05/17 22:52:00 16888.2600 12912.1344 1652.8887
07/05/17 22:54:00 16887.8435 12912.0936 1652.8426
07/05/17 22:56:00 16887.4267 12912.0525 1652.7957
07/05/17 22:58:00 16887.0099 12912.0116 1652.7489
07/05/17 23:00:00 16886.5932 12911.9707 1652.7020
07/05/17 23:02:00 16886.1768 12911.9298 1652.6558
07/05/17 23:04:00 16885.7601 12911.8889 1652.6090
07/05/17 23:06:00 16885.3437 12911.8481 1652.5628
07/05/17 23:08:00 16884.9270 12911.8072 1652.5160
07/05/17 23:10:00 16884.5106 12911.7664 1652.4698
07/05/17 23:12:00 16884.0937 12911.7254 1652.4223
07/05/17 23:14:00 16883.6774 12911.6846 1652.3761
07/05/17 23:16:00 16883.2608 12911.6437 1652.3293
07/05/17 23:18:00 16882.8433 12911.6022 1652.2837
07/05/17 23:20:00 16882.4269 12911.5612 1652.2369
07/05/17 23:22:00 16882.0106 12911.5205 1652.1907
07/05/17 23:24:00 16881.5941 12911.4795 1652.1439
07/05/17 23:26:00 16881.1777 12911.4386 1652.0970
07/05/17 23:28:00 16880.7612 12911.3978 1652.0502
07/05/17 23:30:00 16880.3448 12911.3569 1652.0033
07/05/17 23:32:00 16879.9284 12911.3160 1651.9564
07/05/17 23:34:00 16879.5111 12911.2745 1651.9109
07/05/17 23:36:00 16879.0948 12911.2336 1651.8641
07/05/17 23:38:00 16878.6785 12911.1926 1651.8172
07/05/17 23:40:00 16878.2622 12911.1518 1651.7703
07/05/17 23:42:00 16877.8461 12911.1112 1651.7242
07/05/17 23:44:00 16877.4284 12911.0694 1651.6772
07/05/17 23:46:00 16877.0122 12911.0285 1651.6304
07/05/17 23:48:00 16876.5959 12910.9877 1651.5835
07/05/17 23:50:00 16876.1800 12910.9470 1651.5374
07/05/17 23:52:00 16875.7638 12910.9062 1651.4905
07/05/17 23:54:00 16875.3465 12910.8645 1651.4443
07/05/17 23:56:00 16874.9304 12910.8237 1651.3974
07/05/17 23:58:00 16874.5143 12910.7828 1651.3506
07/05/18 00:00:00 16874.0982 12910.7421 1651.3037
07/05/18 00:02:00 16873.6809 12910.7005 1651.2575
07/05/18 00:04:00 16873.2649 12910.6597 1651.2106
07/05/18 00:06:00 16872.8489 12910.6189 1651.1638
07/05/18 00:08:00 16872.4329 12910.5780 1651.1169
07/05/18 00:10:00 16872.0168 12910.5374 1651.0701
07/05/18 00:12:00 16871.6009 12910.4965 1651.0232
07/05/18 00:14:00 16871.1838 12910.4549 1650.9770
07/05/18 00:16:00 16870.7679 12910.4142 1650.9301
07/05/18 00:18:00 16870.3519 12910.3734 1650.8832
07/05/18 00:20:00 16869.9350 12910.3318 1650.8370
07/05/18 00:22:00 16869.5190 12910.2911 1650.7901
07/05/18 00:24:00 16869.1021 12910.2495 1650.7439
07/05/18 00:26:00 16868.6863 12910.2088 1650.6970
07/05/18 00:28:00 16868.2705 12910.1680 1650.6502
07/05/18 00:30:00 16867.8533 12910.1263 1650.6032
07/05/18 00:32:00 16867.4376 12910.0855 1650.5564
07/05/18 00:34:00 16867.0206 12910.0441 1650.5101
07/05/18 00:36:00 16866.6050 12910.0033 1650.4633
07/05/18 00:38:00 16866.1893 12909.9626 1650.4164
07/05/18 00:40:00 16865.7724 12909.9211 1650.3702
07/05/18 00:42:00 16865.3569 12909.8803 1650.3233
07/05/18 00:44:00 16864.9409 12909.8395 1650.2758
07/05/18 00:46:00 16864.5254 12909.7986 1650.2289
07/05/18 00:48:00 16864.1086 12909.7573 1650.1827
07/05/18 00:50:00 16863.6928 12909.7164 1650.1351
07/05/18 00:52:00 16863.2761 12909.6750 1650.0889
07/05/18 00:54:00 16862.8606 12909.6342 1650.0420
07/05/18 00:56:00 16862.4437 12909.5926 1649.9951
07/05/18 00:58:00 16862.0282 12909.5518 1649.9482
07/05/18 01:00:00 16861.6117 12909.5103 1649.9020
07/05/18 01:02:00 16861.1948 12909.4687 1649.8550
07/05/18 01:04:00 16860.7794 12909.4281 1649.8082
07/05/18 01:06:00 16860.3640 12909.3875 1649.7613
07/05/18 01:08:00 16859.9483 12909.3467 1649.7138
07/05/18 01:10:00 16859.5318 12909.3052 1649.6675
07/05/18 01:12:00 16859.1154 12909.2637 1649.6213
07/05/18 01:14:00 16858.7001 12909.2231 1649.5744
07/05/18 01:16:00 16858.2834 12909.1815 1649.5275
07/05/18 01:18:00 16857.8681 12909.1409 1649.4806
07/05/18 01:20:00 16857.4515 12909.0993 1649.4337
07/05/18 01:22:00 16857.0351 12909.0579 1649.3874
07/05/18 01:24:00 16856.6197 12909.0171 1649.3399
07/05/18 01:26:00 16856.2034 12908.9757 1649.2936
07/05/18 01:28:00 16855.7879 12908.9349 1649.2461
07/05/18 01:30:00 16855.3729 12908.8942 1649.1992
07/05/18 01:32:00 16854.9563 12908.8527 1649.1523
07/05/18 01:34:00 16854.5401 12908.8114 1649.1060
07/05/18 01:36:00 16854.1236 12908.7698 1649.0591
07/05/18 01:38:00 16853.7084 12908.7290 1649.0115
07/05/18 01:40:00 16853.2921 12908.6877 1648.9653
07/05/18 01:42:00 16852.8757 12908.6462 1648.9183
07/05/18 01:44:00 16852.4608 12908.6056 1648.8715
07/05/18 01:46:00 16852.0455 12908.5649 1648.8239
07/05/18 01:48:00 16851.6292 12908.5234 1648.7770
07/05/18 01:50:00 16851.2131 12908.4820 1648.7307
07/05/18 01:52:00 16850.7968 12908.4406 1648.6838
07/05/18 01:54:00 16850.3817 12908.3997 1648.6362
07/05/18 01:56:00 16849.9656 12908.3585 1648.5900
07/05/18 01:58:00 16849.5497 12908.3171 1648.5437
07/05/18 02:00:00 16849.1347 12908.2764 1648.4962
07/05/18 02:02:00 16848.7185 12908.2349 1648.4492
07/05/18 02:04:00 16848.3034 12908.1942 1648.4017
07/05/18 02:06:00 16847.8875 12908.1530 1648.3554
07/05/18 02:08:00 16847.4714 12908.1114 1648.3085
07/05/18 02:10:00 16847.0554 12908.0699 1648.2615
07/05/18 02:12:00 16846.6392 12908.0285 1648.2146
07/05/18 02:14:00 16846.2244 12907.9878 1648.1670
07/05/18 02:16:00 16845.8083 12907.9464 1648.1201
07/05/18 02:18:00 16845.3925 12907.9051 1648.0738
07/05/18 02:20:00 16844.9768 12907.8638 1648.0276
07/05/18 02:22:00 16844.5619 12907.8232 1647.9800
07/05/18 02:24:00 16844.1459 12907.7818 1647.9331
07/05/18 02:26:00 16843.7300 12907.7404 1647.8861
07/05/18 02:28:00 16843.3153 12907.6996 1647.8386
07/05/18 02:30:00 16842.8994 12907.6582 1647.7916
07/05/18 02:32:00 16842.4835 12907.6168 1647.7447
07/05/18 02:34:00 16842.0677 12907.5754 1647.6977
07/05/18 02:36:00 16841.6518 12907.5340 1647.6508
07/05/18 02:38:00 16841.2363 12907.4928 1647.6045
07/05/18 02:40:00 16840.8216 12907.4522 1647.5570
07/05/18 02:42:00 16840.4059 12907.4107 1647.5100
07/05/18 02:44:00 16839.9901 12907.3694 1647.4631
07/05/18 02:46:00 16839.5744 12907.3280 1647.4161
07/05/18 02:48:00 16839.1587 12907.2866 1647.3692
07/05/18 02:50:00 16838.7430 12907.2453 1647.3222
07/05/18 02:52:00 16838.3285 12907.2047 1647.2747
07/05/18 02:54:00 16837.9117 12907.1625 1647.2283
07/05/18 02:56:00 16837.4961 12907.1212 1647.1814
07/05/18 02:58:00 16837.0805 12907.0798 1647.1344
07/05/18 03:00:00 16836.6649 12907.0385 1647.0875
07/05/18 03:02:00 16836.2505 12906.9979 1647.0399
07/05/18 03:04:00 16835.8350 12906.9566 1646.9930
07/05/18 03:06:00 16835.4195 12906.9152 1646.9460
07/05/18 03:08:00 16835.0041 12906.8738 1646.8991
07/05/18 03:10:00 16834.5885 12906.8326 1646.8521
07/05/18 03:12:00 16834.1729 12906.7911 1646.8045
07/05/18 03:14:00 16833.7574 12906.7498 1646.7576
07/05/18 03:16:00 16833.3421 12906.7084 1646.7106
07/05/18 03:18:00 16832.9267 12906.6671 1646.6637
07/05/18 03:20:00 16832.5113 12906.6258 1646.6167
07/05/18 03:22:00 16832.0959 12906.5846 1646.5698
07/05/18 03:24:00 16831.6804 12906.5431 1646.5221
07/05/18 03:26:00 16831.2651 12906.5018 1646.4752
07/05/18 03:28:00 16830.8501 12906.4606 1646.4289
07/05/18 03:30:00 16830.4346 12906.4192 1646.3813
07/05/18 03:32:00 16830.0194 12906.3779 1646.3343
07/05/18 03:34:00 16829.6039 12906.3364 1646.2867
07/05/18 03:36:00 16829.1887 12906.2951 1646.2397
07/05/18 03:38:00 16828.7736 12906.2539 1646.1928
07/05/18 03:40:00 16828.3572 12906.2119 1646.1464
07/05/18 03:42:00 16827.9430 12906.1713 1646.0982
07/05/18 03:44:00 16827.5279 12906.1300 1646.0512
07/05/18 03:46:00 16827.1117 12906.0880 1646.0049
07/05/18 03:48:00 16826.6966 12906.0468 1645.9579
07/05/18 03:50:00 16826.2813 12906.0054 1645.9103
07/05/18 03:52:00 16825.8675 12905.9649 1645.8627
07/05/18 03:54:00 16825.4511 12905.9227 1645.8157
07/05/18 03:56:00 16825.0363 12905.8818 1645.7694
07/05/18 03:58:00 16824.6200 12905.8395 1645.7224
07/05/18 04:00:00 16824.2060 12905.7989 1645.6741
07/05/18 04:02:00 16823.7910 12905.7578 1645.6272
07/05/18 04:04:00 16823.3750 12905.7157 1645.5809
07/05/18 04:06:00 16822.9598 12905.6744 1645.5332
07/05/18 04:08:00 16822.5450 12905.6332 1645.4863
07/05/18 04:10:00 16822.1300 12905.5918 1645.4386
07/05/18 04:12:00 16821.7152 12905.5506 1645.3917
07/05/18 04:14:00 16821.2992 12905.5087 1645.3453
07/05/18 04:16:00 16820.8853 12905.4682 1645.2971
07/05/18 04:18:00 16820.4692 12905.4259 1645.2500
07/05/18 04:20:00 16820.0545 12905.3849 1645.2031
07/05/18 04:22:00 16819.6386 12905.3429 1645.1567
07/05/18 04:24:00 16819.2249 12905.3023 1645.1085
07/05/18 04:26:00 16818.8087 12905.2604 1645.0614
07/05/18 04:28:00 16818.3942 12905.2191 1645.0145
07/05/18 04:30:00 16817.9781 12905.1770 1644.9675
07/05/18 04:32:00 16817.5648 12905.1366 1644.9199
07/05/18 04:34:00 16817.1487 12905.0946 1644.8729
07/05/18 04:36:00 16816.7342 12905.0534 1644.8259
07/05/18 04:38:00 16816.3182 12905.0114 1644.7789
07/05/18 04:40:00 16815.9046 12904.9709 1644.7306
07/05/18 04:42:00 16815.4891 12904.9289 1644.6843
07/05/18 04:44:00 16815.0743 12904.8876 1644.6366
07/05/18 04:46:00 16814.6584 12904.8456 1644.5896
07/05/18 04:48:00 16814.2450 12904.8051 1644.5413
07/05/18 04:50:00 16813.8294 12904.7633 1644.4950
07/05/18 04:52:00 16813.4136 12904.7212 1644.4479
07/05/18 04:54:00 16812.9990 12904.6799 1644.4003
07/05/18 04:56:00 16812.5847 12904.6389 1644.3533
07/05/18 04:58:00 16812.1689 12904.5969 1644.3063
07/05/18 05:00:00 16811.7543 12904.5557 1644.2586
07/05/18 05:02:00 16811.3400 12904.5147 1644.2117
07/05/18 05:04:00 16810.9256 12904.4734 1644.1640
07/05/18 05:06:00 16810.5100 12904.4313 1644.1170
07/05/18 05:08:00 16810.0958 12904.3902 1644.0701
07/05/18 05:10:00 16809.6814 12904.3490 1644.0224
07/05/18 05:12:00 16809.2658 12904.3071 1643.9754
07/05/18 05:14:00 16808.8502 12904.2651 1643.9283
07/05/18 05:16:00 16808.4359 12904.2238 1643.8807
07/05/18 05:18:00 16808.0215 12904.1827 1643.8330
07/05/18 05:20:00 16807.6062 12904.1409 1643.7867
07/05/18 05:22:00 16807.1920 12904.0996 1643.7390
07/05/18 05:24:00 16806.7763 12904.0575 1643.6913
07/05/18 05:26:00 16806.3622 12904.0165 1643.6443
07/05/18 05:28:00 16805.9469 12903.9744 1643.5973
07/05/18 05:30:00 16805.5325 12903.9335 1643.5497
07/05/18 05:32:00 16805.1172 12903.8915 1643.5026
07/05/18 05:34:00 16804.7031 12903.8502 1643.4550
07/05/18 05:36:00 16804.2890 12903.8090 1643.4073
07/05/18 05:38:00 16803.8736 12903.7673 1643.3603
07/05/18 05:40:00 16803.4584 12903.7252 1643.3132
07/05/18 05:42:00 16803.0443 12903.6841 1643.2656
07/05/18 05:44:00 16802.6302 12903.6430 1643.2179
07/05/18 05:46:00 16802.2150 12903.6010 1643.1709
07/05/18 05:48:00 16801.8009 12903.5599 1643.1232
07/05/18 05:50:00 16801.3857 12903.5180 1643.0762
07/05/18 05:52:00 16800.9706 12903.4761 1643.0292
07/05/18 05:54:00 16800.5566 12903.4350 1642.9815
07/05/18 05:56:00 16800.1415 12903.3931 1642.9345
07/05/18 05:58:00 16799.7265 12903.3511 1642.8874
07/05/18 06:00:00 16799.3125 12903.3101 1642.8398
07/05/18 06:02:00 16798.8984 12903.2689 1642.7914
07/05/18 06:04:00 16798.4837 12903.2270 1642.7451
07/05/18 06:06:00 16798.0695 12903.1859 1642.6967
07/05/18 06:08:00 16797.6546 12903.1440 1642.6497
07/05/18 06:10:00 16797.2396 12903.1022 1642.6027
07/05/18 06:12:00 16796.8258 12903.0612 1642.5550
07/05/18 06:14:00 16796.4109 12903.0192 1642.5080
07/05/18 06:16:00 16795.9961 12902.9773 1642.4609
07/05/18 06:18:00 16795.5822 12902.9360 1642.4126
07/05/18 06:20:00 16795.1672 12902.8943 1642.3655
07/05/18 06:22:00 16794.7524 12902.8525 1642.3185
07/05/18 06:24:00 16794.3387 12902.8115 1642.2708
07/05/18 06:26:00 16793.9238 12902.7693 1642.2231
07/05/18 06:28:00 16793.5092 12902.7278 1642.1768
07/05/18 06:30:00 16793.0954 12902.6865 1642.1284
07/05/18 06:32:00 16792.6804 12902.6446 1642.0807
07/05/18 06:34:00 16792.2660 12902.6029 1642.0343
07/05/18 06:36:00 16791.8522 12902.5617 1641.9860
07/05/18 06:38:00 16791.4375 12902.5200 1641.9389
07/05/18 06:40:00 16791.0227 12902.4779 1641.8912
07/05/18 06:42:00 16790.6080 12902.4363 1641.8441
07/05/18 06:44:00 16790.1934 12902.3944 1641.7971
07/05/18 06:46:00 16789.7798 12902.3532 1641.7487
07/05/18 06:48:00 16789.3652 12902.3116 1641.7017
07/05/18 06:50:00 16788.9504 12902.2696 1641.6540
07/05/18 06:52:00 16788.5370 12902.2286 1641.6063
07/05/18 06:54:00 16788.1224 12902.1866 1641.5586
07/05/18 06:56:00 16787.7081 12902.1450 1641.5122
07/05/18 06:58:00 16787.2934 12902.1032 1641.4645
07/05/18 07:00:00 16786.8790 12902.0614 1641.4174
07/05/18 07:02:00 16786.4655 12902.0202 1641.3691
07/05/18 07:04:00 16786.0511 12901.9786 1641.3220
07/05/18 07:06:00 16785.6354 12901.9358 1641.2749
07/05/18 07:08:00 16785.2222 12901.8949 1641.2273
07/05/18 07:10:00 16784.8076 12901.8530 1641.1795
07/05/18 07:12:00 16784.3944 12901.8121 1641.1319
07/05/18 07:14:00 16783.9799 12901.7702 1641.0841
07/05/18 07:16:00 16783.5645 12901.7277 1641.0377
07/05/18 07:18:00 16783.1512 12901.6865 1640.9893
07/05/18 07:20:00 16782.7370 12901.6448 1640.9423
07/05/18 07:22:00 16782.3226 12901.6030 1640.8946
07/05/18 07:24:00 16781.9081 12901.5612 1640.8468
07/05/18 07:26:00 16781.4939 12901.5196 1640.7998
07/05/18 07:28:00 16781.0808 12901.4784 1640.7514
07/05/18 07:30:00 16780.6652 12901.4359 1640.7043
07/05/18 07:32:00 16780.2523 12901.3950 1640.6566
07/05/18 07:34:00 16779.8380 12901.3531 1640.6089
07/05/18 07:36:00 16779.4227 12901.3107 1640.5625
07/05/18 07:38:00 16779.0097 12901.2695 1640.5141
07/05/18 07:40:00 16778.5954 12901.2278 1640.4664
07/05/18 07:42:00 16778.1813 12901.1859 1640.4186
07/05/18 07:44:00 16777.7672 12901.1443 1640.3716
07/05/18 07:46:00 16777.3531 12901.1025 1640.3238
07/05/18 07:48:00 16776.9392 12901.0608 1640.2768
07/05/18 07:50:00 16776.5248 12901.0189 1640.2283
07/05/18 07:52:00 16776.1109 12900.9773 1640.1813
07/05/18 07:54:00 16775.6968 12900.9354 1640.1336
07/05/18 07:56:00 16775.2827 12900.8937 1640.0858
07/05/18 07:58:00 16774.8687 12900.8518 1640.0381
07/05/18 08:00:00 16774.4548 12900.8103 1639.9910
07/05/18 08:02:00 16774.0408 12900.7685 1639.9433
07/05/18 08:04:00 16773.6268 12900.7268 1639.8956
07/05/18 08:06:00 16773.2132 12900.6850 1639.8485
07/05/18 08:08:00 16772.7988 12900.6433 1639.8001
07/05/18 08:10:00 16772.3852 12900.6016 1639.7530
07/05/18 08:12:00 16771.9711 12900.5597 1639.7046
07/05/18 08:14:00 16771.5562 12900.5174 1639.6581
07/05/18 08:16:00 16771.1433 12900.4763 1639.6091
07/05/18 08:18:00 16770.7285 12900.4339 1639.5627
07/05/18 08:20:00 16770.3159 12900.3930 1639.5143
07/05/18 08:22:00 16769.9009 12900.3505 1639.4672
07/05/18 08:24:00 16769.4886 12900.3096 1639.4195
07/05/18 08:26:00 16769.0733 12900.2671 1639.3717
07/05/18 08:28:00 16768.6596 12900.2253 1639.3239
07/05/18 08:30:00 16768.2459 12900.1836 1639.2762
07/05/18 08:32:00 16767.8310 12900.1411 1639.2291
07/05/18 08:34:00 16767.4188 12900.1003 1639.1814
07/05/18 08:36:00 16767.0038 12900.0576 1639.1336
07/05/18 08:38:00 16766.5904 12900.0161 1639.0865
07/05/18 08:40:00 16766.1765 12899.9743 1639.0381
07/05/18 08:42:00 16765.7628 12899.9328 1638.9903
07/05/18 08:44:00 16765.3495 12899.8912 1638.9433
07/05/18 08:46:00 16764.9357 12899.8494 1638.8949
07/05/18 08:48:00 16764.5211 12899.8068 1638.8477
07/05/18 08:50:00 16764.1088 12899.7659 1638.7994
07/05/18 08:52:00 16763.6941 12899.7235 1638.7522
07/05/18 08:54:00 16763.2807 12899.6818 1638.7045
07/05/18 08:56:00 16762.8669 12899.6401 1638.6560
07/05/18 08:58:00 16762.4526 12899.5978 1638.6096
07/05/18 09:00:00 16762.0389 12899.5559 1638.5612
07/05/18 09:02:00 16761.6256 12899.5143 1638.5134
07/05/18 09:04:00 16761.2122 12899.4727 1638.4657
07/05/18 09:06:00 16760.7975 12899.4300 1638.4178
07/05/18 09:08:00 16760.3844 12899.3886 1638.3708
07/05/18 09:10:00 16759.9700 12899.3462 1638.3237
07/05/18 09:12:00 16759.5576 12899.3053 1638.2746
07/05/18 09:14:00 16759.1431 12899.2629 1638.2275
07/05/18 09:16:00 16758.7299 12899.2213 1638.1797
07/05/18 09:18:00 16758.3153 12899.1788 1638.1319
07/05/18 09:20:00 16757.9032 12899.1380 1638.0835
07/05/18 09:22:00 16757.4890 12899.0955 1638.0364
07/05/18 09:24:00 16757.0758 12899.0540 1637.9887
07/05/18 09:26:00 16756.6615 12899.0116 1637.9415
07/05/18 09:28:00 16756.2481 12898.9700 1637.8931
07/05/18 09:30:00 16755.8339 12898.9275 1637.8460
07/05/18 09:32:00 16755.4220 12898.8867 1637.7976
07/05/18 09:34:00 16755.0075 12898.8442 1637.7498
07/05/18 09:36:00 16754.5946 12898.8025 1637.7020
07/05/18 09:38:00 16754.1804 12898.7603 1637.6549
07/05/18 09:40:00 16753.7672 12898.7185 1637.6064
07/05/18 09:42:00 16753.3528 12898.6760 1637.5586
07/05/18 09:44:00 16752.9399 12898.6344 1637.5109
07/05/18 09:46:00 16752.5258 12898.5922 1637.4637
07/05/18 09:48:00 16752.1126 12898.5505 1637.4153
07/05/18 09:50:00 16751.6985 12898.5084 1637.3681
07/05/18 09:52:00 16751.2869 12898.4675 1637.3198
07/05/18 09:54:00 16750.8726 12898.4250 1637.2720
07/05/18 09:56:00 16750.4599 12898.3835 1637.2242
07/05/18 09:58:00 16750.0456 12898.3412 1637.1764
07/05/18 10:00:00 16749.6326 12898.2995 1637.1279
07/05/18 10:02:00 16749.2187 12898.2571 1637.0808
07/05/18 10:04:00 16748.8060 12898.2156 1637.0331
07/05/18 10:06:00 16748.3930 12898.1740 1636.9846
07/05/18 10:08:00 16747.9789 12898.1315 1636.9368
07/05/18 10:10:00 16747.5663 12898.0900 1636.8890
07/05/18 10:12:00 16747.1525 12898.0477 1636.8419
07/05/18 10:14:00 16746.7393 12898.0061 1636.7927
07/05/18 10:16:00 16746.3256 12897.9637 1636.7456
07/05/18 10:18:00 16745.9118 12897.9215 1636.6985
07/05/18 10:20:00 16745.4978 12897.8792 1636.6506
07/05/18 10:22:00 16745.0851 12897.8375 1636.6022
07/05/18 10:24:00 16744.6715 12897.7952 1636.5551
07/05/18 10:26:00 16744.2586 12897.7537 1636.5066
07/05/18 10:28:00 16743.8449 12897.7112 1636.4588
07/05/18 10:30:00 16743.4324 12897.6697 1636.4110
07/05/18 10:32:00 16743.0197 12897.6282 1636.3626
07/05/18 10:34:00 16742.6061 12897.5860 1636.3155
07/05/18 10:36:00 16742.1933 12897.5442 1636.2663
07/05/18 10:38:00 16741.7786 12897.5012 1636.2198
07/05/18 10:40:00 16741.3659 12897.4597 1636.1713
07/05/18 10:42:00 16740.9524 12897.4175 1636.1242
07/05/18 10:44:00 16740.5396 12897.3758 1636.0750
07/05/18 10:46:00 16740.1263 12897.3335 1636.0279
07/05/18 10:48:00 16739.7137 12897.2919 1635.9795
07/05/18 10:50:00 16739.3003 12897.2498 1635.9323
07/05/18 10:52:00 16738.8864 12897.2073 1635.8838
07/05/18 10:54:00 16738.4742 12897.1660 1635.8361
07/05/18 10:56:00 16738.0606 12897.1237 1635.7882
07/05/18 10:58:00 16737.6482 12897.0821 1635.7398
07/05/18 11:00:00 16737.2336 12897.0389 1635.6925
07/05/18 11:02:00 16736.8212 12896.9974 1635.6441
07/05/18 11:04:00 16736.4088 12896.9560 1635.5956
07/05/18 11:06:00 16735.9944 12896.9130 1635.5491
07/05/18 11:08:00 16735.5822 12896.8714 1635.5007
07/05/18 11:10:00 16735.1687 12896.8293 1635.4528
07/05/18 11:12:00 16734.7564 12896.7878 1635.4044
07/05/18 11:14:00 16734.3431 12896.7453 1635.3566
07/05/18 11:16:00 16733.9297 12896.7031 1635.3087
07/05/18 11:18:00 16733.5176 12896.6615 1635.2603
07/05/18 11:20:00 16733.1030 12896.6186 1635.2130
07/05/18 11:22:00 16732.6909 12896.5770 1635.1646
07/05/18 11:24:00 16732.2775 12896.5349 1635.1168
07/05/18 11:26:00 16731.8642 12896.4926 1635.0689
07/05/18 11:28:00 16731.4525 12896.4512 1635.0212
07/05/18 11:30:00 16731.0390 12896.4088 1634.9726
07/05/18 11:32:00 16730.6258 12896.3666 1634.9248
07/05/18 11:34:00 16730.2126 12896.3243 1634.8770
07/05/18 11:36:00 16729.7994 12896.2822 1634.8291
07/05/18 11:38:00 16729.3874 12896.2407 1634.7807
07/05/18 11:40:00 16728.9743 12896.1984 1634.7329
07/05/18 11:42:00 16728.5612 12896.1562 1634.6850
07/05/18 11:44:00 16728.1479 12896.1139 1634.6365
07/05/18 11:46:00 16727.7351 12896.0717 1634.5893
07/05/18 11:48:00 16727.3232 12896.0304 1634.5409
07/05/18 11:50:00 16726.9091 12895.9873 1634.4937
07/05/18 11:52:00 16726.4973 12895.9459 1634.4452
07/05/18 11:54:00 16726.0839 12895.9037 1634.3967
07/05/18 11:56:00 16725.6710 12895.8615 1634.3488
07/05/18 11:58:00 16725.2580 12895.8193 1634.3010
07/05/18 12:00:00 16724.8451 12895.7772 1634.2532
07/05/18 12:02:00 16724.4320 12895.7348 1634.2046
07/05/18 12:04:00 16724.0204 12895.6933 1634.1562
07/05/18 12:06:00 16723.6064 12895.6503 1634.1090
07/05/18 12:08:00 16723.1944 12895.6089 1634.0598
07/05/18 12:10:00 16722.7804 12895.5660 1634.0126
07/05/18 12:12:00 16722.3688 12895.5246 1633.9641
07/05/18 12:14:00 16721.9561 12895.4823 1633.9163
07/05/18 12:16:00 16721.5433 12895.4402 1633.8685
07/05/18 12:18:00 16721.1304 12895.3979 1633.8199
07/05/18 12:20:00 16720.7176 12895.3558 1633.7721
07/05/18 12:22:00 16720.3049 12895.3137 1633.7242
07/05/18 12:24:00 16719.8920 12895.2714 1633.6757
07/05/18 12:26:00 16719.4794 12895.2293 1633.6279
07/05/18 12:28:00 16719.0665 12895.1870 1633.5793
07/05/18 12:30:00 16718.6540 12895.1448 1633.5315
07/05/18 12:32:00 16718.2413 12895.1028 1633.4837
07/05/18 12:34:00 16717.8287 12895.0608 1633.4358
07/05/18 12:36:00 16717.4161 12895.0183 1633.3873
07/05/18 12:38:00 16717.0036 12894.9762 1633.3394
07/05/18 12:40:00 16716.5910 12894.9343 1633.2916
07/05/18 12:42:00 16716.1783 12894.8919 1633.2431
07/05/18 12:44:00 16715.7656 12894.8497 1633.1945
07/05/18 12:46:00 16715.3532 12894.8076 1633.1467
07/05/18 12:48:00 16714.9405 12894.7654 1633.0982
07/05/18 12:50:00 16714.5270 12894.7226 1633.0509
07/05/18 12:52:00 16714.1155 12894.6811 1633.0018
07/05/18 12:54:00 16713.7032 12894.6390 1632.9539
07/05/18 12:56:00 16713.2897 12894.5962 1632.9067
07/05/18 12:58:00 16712.8771 12894.5540 1632.8582
07/05/18 13:00:00 16712.4661 12894.5127 1632.8097
07/05/18 13:02:00 16712.0523 12894.4698 1632.7618
07/05/18 13:04:00 16711.6401 12894.4277 1632.7140
07/05/18 13:06:00 16711.2277 12894.3855 1632.6654
07/05/18 13:08:00 16710.8152 12894.3433 1632.6169
07/05/18 13:10:00 16710.4028 12894.3011 1632.5683
07/05/18 13:12:00 16709.9906 12894.2591 1632.5205
07/05/18 13:14:00 16709.5771 12894.2161 1632.4726
07/05/18 13:16:00 16709.1647 12894.1740 1632.4240
07/05/18 13:18:00 16708.7526 12894.1319 1632.3762
07/05/18 13:20:00 16708.3403 12894.0897 1632.3277
07/05/18 13:22:00 16707.9283 12894.0477 1632.2798
07/05/18 13:24:00 16707.5159 12894.0058 1632.2313
07/05/18 13:26:00 16707.1026 12893.9627 1632.1834
07/05/18 13:28:00 16706.6905 12893.9208 1632.1355
07/05/18 13:30:00 16706.2784 12893.8786 1632.0870
07/05/18 13:32:00 16705.8661 12893.8365 1632.0384
07/05/18 13:34:00 16705.4532 12893.7936 1631.9912
07/05/18 13:36:00 16705.0409 12893.7516 1631.9427
07/05/18 13:38:00 16704.6289 12893.7093 1631.8941
07/05/18 13:40:00 16704.2168 12893.6672 1631.8456
07/05/18 13:42:00 16703.8049 12893.6253 1631.7978
07/05/18 13:44:00 16703.3929 12893.5831 1631.7492
07/05/18 13:46:00 16702.9796 12893.5403 1631.7013
07/05/18 13:48:00 16702.5676 12893.4982 1631.6527
07/05/18 13:50:00 16702.1555 12893.4562 1631.6042
07/05/18 13:52:00 16701.7426 12893.4135 1631.5570
07/05/18 13:54:00 16701.3307 12893.3713 1631.5084
07/05/18 13:56:00 16700.9188 12893.3293 1631.4599
07/05/18 13:58:00 16700.5069 12893.2871 1631.4114
07/05/18 14:00:00 16700.0938 12893.2443 1631.3634
07/05/18 14:02:00 16699.6819 12893.2022 1631.3149
07/05/18 14:04:00 16699.2701 12893.1601 1631.2664
07/05/18 14:06:00 16698.8571 12893.1173 1631.2184
07/05/18 14:08:00 16698.4441 12893.0745 1631.1705
07/05/18 14:10:00 16698.0323 12893.0324 1631.1220
07/05/18 14:12:00 16697.6205 12892.9905 1631.0734
07/05/18 14:14:00 16697.2076 12892.9476 1631.0255
07/05/18 14:16:00 16696.7959 12892.9055 1630.9769
07/05/18 14:18:00 16696.3842 12892.8634 1630.9284
07/05/18 14:20:00 16695.9726 12892.8213 1630.8799
07/05/18 14:22:00 16695.5596 12892.7787 1630.8319
07/05/18 14:24:00 16695.1480 12892.7366 1630.7834
07/05/18 14:26:00 16694.7352 12892.6938 1630.7355
07/05/18 14:28:00 16694.3236 12892.6519 1630.6869
07/05/18 14:30:00 16693.9108 12892.6091 1630.6390
07/05/18 14:32:00 16693.4993 12892.5670 1630.5905
07/05/18 14:34:00 16693.0878 12892.5250 1630.5419
07/05/18 14:36:00 16692.6751 12892.4822 1630.4940
07/05/18 14:38:00 16692.2624 12892.4395 1630.4461
07/05/18 14:40:00 16691.8509 12892.3976 1630.3975
07/05/18 14:42:00 16691.4395 12892.3555 1630.3490
07/05/18 14:44:00 16691.0268 12892.3128 1630.3011
07/05/18 14:46:00 16690.6155 12892.2708 1630.2525
07/05/18 14:48:00 16690.2029 12892.2280 1630.2046
07/05/18 14:50:00 16689.7913 12892.1859 1630.1553
07/05/18 14:52:00 16689.3787 12892.1432 1630.1074
07/05/18 14:54:00 16688.9675 12892.1011 1630.0589
07/05/18 14:56:00 16688.5550 12892.0585 1630.0109
07/05/18 14:58:00 16688.1435 12892.0163 1629.9617
07/05/18 15:00:00 16687.7310 12891.9737 1629.9138
07/05/18 15:02:00 16687.3186 12891.9309 1629.8658
07/05/18 15:04:00 16686.9071 12891.8888 1629.8166
07/05/18 15:06:00 16686.4959 12891.8469 1629.7681
07/05/18 15:08:00 16686.0835 12891.8042 1629.7201
07/05/18 15:10:00 16685.6712 12891.7615 1629.6722
07/05/18 15:12:00 16685.2601 12891.7196 1629.6237
07/05/18 15:14:00 16684.8475 12891.6767 1629.5750
07/05/18 15:16:00 16684.4365 12891.6348 1629.5265
07/05/18 15:18:00 16684.0240 12891.5919 1629.4779
07/05/18 15:20:00 16683.6117 12891.5493 1629.4299
07/05/18 15:22:00 16683.2007 12891.5074 1629.3814
07/05/18 15:24:00 16682.7894 12891.4654 1629.3321
07/05/18 15:26:00 16682.3773 12891.4226 1629.2842
07/05/18 15:28:00 16681.9652 12891.3799 1629.2363
07/05/18 15:30:00 16681.5530 12891.3374 1629.1884
07/05/18 15:32:00 16681.1418 12891.2953 1629.1391
07/05/18 15:34:00 16680.7298 12891.2525 1629.0912
07/05/18 15:36:00 16680.3174 12891.2099 1629.0425
07/05/18 15:38:00 16679.9064 12891.1678 1628.9933
07/05/18 15:40:00 16679.4943 12891.1252 1628.9454
07/05/18 15:42:00 16679.0835 12891.0833 1628.8968
07/05/18 15:44:00 16678.6716 12891.0406 1628.8489
07/05/18 15:46:00 16678.2594 12890.9978 1628.8003
07/05/18 15:48:00 16677.8472 12890.9551 1628.7516
07/05/18 15:50:00 16677.4365 12890.9132 1628.7031
07/05/18 15:52:00 16677.0243 12890.8705 1628.6545
07/05/18 15:54:00 16676.6133 12890.8286 1628.6052
07/05/18 15:56:00 16676.2003 12890.7852 1628.5579
07/05/18 15:58:00 16675.7885 12890.7425 1628.5100
07/05/18 16:00:00 16675.3777 12890.7005 1628.4607
07/05/18 16:02:00 16674.9656 12890.6578 1628.4121
07/05/18 16:04:00 16674.5550 12890.6160 1628.3636
07/05/18 16:06:00 16674.1430 12890.5733 1628.3149
07/05/18 16:08:00 16673.7310 12890.5306 1628.2663
07/05/18 16:10:00 16673.3193 12890.4880 1628.2184
07/05/18 16:12:00 16672.9074 12890.4452 1628.1697
07/05/18 16:14:00 16672.4970 12890.4034 1628.1212
07/05/18 16:16:00 16672.0851 12890.3606 1628.0726
07/05/18 16:18:00 16671.6731 12890.3181 1628.0239
07/05/18 16:20:00 16671.2615 12890.2756 1627.9760
07/05/18 16:22:00 16670.8498 12890.2328 1627.9274
07/05/18 16:24:00 16670.4391 12890.1909 1627.8781
07/05/18 16:26:00 16670.0273 12890.1482 1627.8295
07/05/18 16:28:00 16669.6156 12890.1054 1627.7809
07/05/18 16:30:00 16669.2041 12890.0629 1627.7329
07/05/18 16:32:00 16668.7927 12890.0204 1627.6850
07/05/18 16:34:00 16668.3809 12889.9778 1627.6364
07/05/18 16:36:00 16667.9705 12889.9357 1627.5871
07/05/18 16:38:00 16667.5587 12889.8933 1627.5385
07/05/18 16:40:00 16667.1471 12889.8506 1627.4899
07/05/18 16:42:00 16666.7358 12889.8080 1627.4419
07/05/18 16:44:00 16666.3242 12889.7654 1627.3933
07/05/18 16:46:00 16665.9126 12889.7227 1627.3447
07/05/18 16:48:00 16665.5008 12889.6799 1627.2953
07/05/18 16:50:00 16665.0896 12889.6373 1627.2474
07/05/18 16:52:00 16664.6792 12889.5955 1627.1982
07/05/18 16:54:00 16664.2665 12889.5522 1627.1501
07/05/18 16:56:00 16663.8551 12889.5095 1627.1015
07/05/18 16:58:00 16663.4436 12889.4669 1627.0529
07/05/18 17:00:00 16663.0325 12889.4244 1627.0049
07/05/18 17:02:00 16662.6222 12889.3826 1626.9557
07/05/18 17:04:00 16662.2106 12889.3398 1626.9064
07/05/18 17:06:00 16661.7993 12889.2971 1626.8577
07/05/18 17:08:00 16661.3881 12889.2548 1626.8098
07/05/18 17:10:00 16660.9757 12889.2114 1626.7618
07/05/18 17:12:00 16660.5644 12889.1687 1626.7131
07/05/18 17:14:00 16660.1540 12889.1267 1626.6632
07/05/18 17:16:00 16659.7430 12889.0843 1626.6153
07/05/18 17:18:00 16659.3318 12889.0418 1626.5666
07/05/18 17:20:00 16658.9205 12888.9992 1626.5180
07/05/18 17:22:00 16658.5091 12888.9564 1626.4687
07/05/18 17:24:00 16658.0971 12888.9132 1626.4213
07/05/18 17:26:00 16657.6858 12888.8708 1626.3727
07/05/18 17:28:00 16657.2745 12888.8280 1626.3234
07/05/18 17:30:00 16656.8633 12888.7855 1626.2747
07/05/18 17:32:00 16656.4525 12888.7431 1626.2268
07/05/18 17:34:00 16656.0411 12888.7004 1626.1775
07/05/18 17:36:00 16655.6302 12888.6578 1626.1288
07/05/18 17:38:00 16655.2191 12888.6154 1626.0802
07/05/18 17:40:00 16654.8081 12888.5728 1626.0316
07/05/18 17:42:00 16654.3959 12888.5295 1625.9836
07/05/18 17:44:00 16653.9847 12888.4868 1625.9342
07/05/18 17:46:00 16653.5740 12888.4444 1625.8863
07/05/18 17:48:00 16653.1629 12888.4016 1625.8370
07/05/18 17:50:00 16652.7520 12888.3592 1625.7883
07/05/18 17:52:00 16652.3412 12888.3166 1625.7397
07/05/18 17:54:00 16651.9302 12888.2742 1625.6911
07/05/18 17:56:00 16651.5192 12888.2315 1625.6417
07/05/18 17:58:00 16651.1084 12888.1890 1625.5931
07/05/18 18:00:00 16650.6964 12888.1458 1625.5451
07/05/18 18:02:00 16650.2853 12888.1032 1625.4957
07/05/18 18:04:00 16649.8745 12888.0607 1625.4471
07/05/18 18:06:00 16649.4638 12888.0182 1625.3985
07/05/18 18:08:00 16649.0532 12887.9757 1625.3498
07/05/18 18:10:00 16648.6423 12887.9330 1625.3005
07/05/18 18:12:00 16648.2315 12887.8907 1625.2519
07/05/18 18:14:00 16647.8197 12887.8475 1625.2038
07/05/18 18:16:00 16647.4089 12887.8047 1625.1545
07/05/18 18:18:00 16646.9982 12887.7623 1625.1059
07/05/18 18:20:00 16646.5877 12887.7198 1625.0572
07/05/18 18:22:00 16646.1756 12887.6765 1625.0085
07/05/18 18:24:00 16645.7651 12887.6340 1624.9599
07/05/18 18:26:00 16645.3532 12887.5906 1624.9112
07/05/18 18:28:00 16644.9427 12887.5482 1624.8625
07/05/18 18:30:00 16644.5322 12887.5058 1624.8139
07/05/18 18:32:00 16644.1215 12887.4631 1624.7646
07/05/18 18:34:00 16643.7111 12887.4208 1624.7159
07/05/18 18:36:00 16643.2992 12887.3775 1624.6672
07/05/18 18:38:00 16642.8888 12887.3351 1624.6186
07/05/18 18:40:00 16642.4784 12887.2926 1624.5699
07/05/18 18:42:00 16642.0678 12887.2501 1624.5206
07/05/18 18:44:00 16641.6562 12887.2066 1624.4719
07/05/18 18:46:00 16641.2457 12887.1644 1624.4232
07/05/18 18:48:00 16640.8352 12887.1217 1624.3739
07/05/18 18:50:00 16640.4236 12887.0784 1624.3252
07/05/18 18:52:00 16640.0133 12887.0361 1624.2765
07/05/18 18:54:00 16639.6019 12886.9929 1624.2285
07/05/18 18:56:00 16639.1913 12886.9505 1624.1792
07/05/18 18:58:00 16638.7800 12886.9073 1624.1312
07/05/18 19:00:00 16638.3696 12886.8648 1624.0818
07/05/18 19:02:00 16637.9595 12886.8223 1624.0332
07/05/18 19:04:00 16637.5479 12886.7791 1623.9845
07/05/18 19:06:00 16637.1376 12886.7365 1623.9351
07/05/18 19:08:00 16636.7275 12886.6943 1623.8865
07/05/18 19:10:00 16636.3160 12886.6510 1623.8378
07/05/18 19:12:00 16635.9058 12886.6084 1623.7884
07/05/18 19:14:00 16635.4955 12886.5659 1623.7391
07/05/18 19:16:00 16635.0840 12886.5227 1623.6904
07/05/18 19:18:00 16634.6740 12886.4805 1623.6418
07/05/18 19:20:00 16634.2627 12886.4371 1623.5930
07/05/18 19:22:00 16633.8528 12886.3948 1623.5444
07/05/18 19:24:00 16633.4426 12886.3523 1623.4951
07/05/18 19:26:00 16633.0313 12886.3091 1623.4463
07/05/18 19:28:00 16632.6211 12886.2666 1623.3970
07/05/18 19:30:00 16632.2098 12886.2234 1623.3483
07/05/18 19:32:00 16631.8000 12886.1812 1623.2996
07/05/18 19:34:00 16631.3888 12886.1379 1623.2509
07/05/18 19:36:00 16630.9790 12886.0956 1623.2023
07/05/18 19:38:00 16630.5676 12886.0522 1623.1529
07/05/18 19:40:00 16630.1564 12886.0090 1623.1041
07/05/18 19:42:00 16629.7467 12885.9667 1623.0555
07/05/18 19:44:00 16629.3355 12885.9236 1623.0068
07/05/18 19:46:00 16628.9255 12885.8812 1622.9574
07/05/18 19:48:00 16628.5145 12885.8379 1622.9087
07/05/18 19:50:00 16628.1037 12885.7949 1622.8607
07/05/18 19:52:00 16627.6935 12885.7524 1622.8106
07/05/18 19:54:00 16627.2827 12885.7094 1622.7626
07/05/18 19:56:00 16626.8730 12885.6668 1622.7133
07/05/18 19:58:00 16626.4619 12885.6239 1622.6646
07/05/18 20:00:00 16626.0510 12885.5806 1622.6158
07/05/18 20:02:00 16625.6409 12885.5381 1622.5658
07/05/18 20:04:00 16625.2303 12885.4951 1622.5178
07/05/18 20:06:00 16624.8205 12885.4528 1622.4684
07/05/18 20:08:00 16624.4097 12885.4095 1622.4197
07/05/18 20:10:00 16623.9988 12885.3664 1622.3710
07/05/18 20:12:00 16623.5891 12885.3240 1622.3217
07/05/18 20:14:00 16623.1783 12885.2809 1622.2729
07/05/18 20:16:00 16622.7674 12885.2379 1622.2242
07/05/18 20:18:00 16622.3580 12885.1953 1622.1749
07/05/18 20:20:00 16621.9472 12885.1523 1622.1261
07/05/18 20:22:00 16621.5376 12885.1099 1622.0768
07/05/18 20:24:00 16621.1269 12885.0668 1622.0281
07/05/18 20:26:00 16620.7159 12885.0236 1621.9786
07/05/18 20:28:00 16620.3068 12884.9813 1621.9300
07/05/18 20:30:00 16619.8958 12884.9381 1621.8806
07/05/18 20:32:00 16619.4866 12884.8960 1621.8320
07/05/18 20:34:00 16619.0757 12884.8527 1621.7825
07/05/18 20:36:00 16618.6652 12884.8096 1621.7338
07/05/18 20:38:00 16618.2558 12884.7672 1621.6845
07/05/18 20:40:00 16617.8452 12884.7242 1621.6357
07/05/18 20:42:00 16617.4344 12884.6810 1621.5863
07/05/18 20:44:00 16617.0254 12884.6387 1621.5377
07/05/18 20:46:00 16616.6146 12884.5956 1621.4883
07/05/18 20:48:00 16616.2042 12884.5525 1621.4395
07/05/18 20:50:00 16615.7937 12884.5096 1621.3908
07/05/18 20:52:00 16615.3833 12884.4665 1621.3421
07/05/18 20:54:00 16614.9739 12884.4239 1621.2920
07/05/18 20:56:00 16614.5635 12884.3809 1621.2433
07/05/18 20:58:00 16614.1528 12884.3377 1621.1939
07/05/18 21:00:00 16613.7428 12884.2948 1621.1459
07/05/18 21:02:00 16613.3323 12884.2515 1621.0964
07/05/18 21:04:00 16612.9219 12884.2086 1621.0477
07/05/18 21:06:00 16612.5125 12884.1662 1620.9977
07/05/18 21:08:00 16612.1023 12884.1232 1620.9489
07/05/18 21:10:00 16611.6920 12884.0802 1620.9002
07/05/18 21:12:00 16611.2818 12884.0372 1620.8515
07/05/18 21:14:00 16610.8717 12883.9941 1620.8028
07/05/18 21:16:00 16610.4612 12883.9511 1620.7533
07/05/18 21:18:00 16610.0511 12883.9080 1620.7046
07/05/18 21:20:00 16609.6407 12883.8648 1620.6552
07/05/18 21:22:00 16609.2318 12883.8226 1620.6058
07/05/18 21:24:00 16608.8214 12883.7795 1620.5564
07/05/18 21:26:00 16608.4114 12883.7364 1620.5077
07/05/18 21:28:00 16608.0013 12883.6935 1620.4590
07/05/18 21:30:00 16607.5922 12883.6512 1620.4089
07/05/18 21:32:00 16607.1822 12883.6082 1620.3602
07/05/18 21:34:00 16606.7720 12883.5650 1620.3108
07/05/18 21:36:00 16606.3620 12883.5221 1620.2620
07/05/18 21:38:00 16605.9518 12883.4790 1620.2126
07/05/18 21:40:00 16605.5419 12883.4360 1620.1639
07/05/18 21:42:00 16605.1321 12883.3930 1620.1152
07/05/18 21:44:00 16604.7216 12883.3498 1620.0650
07/05/18 21:46:00 16604.3118 12883.3068 1620.0163
07/05/18 21:48:00 16603.9005 12883.2629 1619.9675
07/05/18 21:50:00 16603.4919 12883.2207 1619.9182
07/05/18 21:52:00 16603.0821 12883.1778 1619.8694
07/05/18 21:54:00 16602.6720 12883.1349 1619.8200
07/05/18 21:56:00 16602.2620 12883.0917 1619.7706
07/05/18 21:58:00 16601.8520 12883.0487 1619.7211
07/05/18 22:00:00 16601.4423 12883.0058 1619.6724
07/05/18 22:02:00 16601.0327 12882.9628 1619.6237
07/05/18 22:04:00 16600.6226 12882.9199 1619.5743
07/05/18 22:06:00 16600.2128 12882.8767 1619.5248
07/05/18 22:08:00 16599.8029 12882.8337 1619.4754
07/05/18 22:10:00 16599.3933 12882.7908 1619.4267
07/05/18 22:12:00 16598.9823 12882.7469 1619.3779
07/05/18 22:14:00 16598.5737 12882.7047 1619.3278
07/05/18 22:16:00 16598.1641 12882.6618 1619.2791
07/05/18 22:18:00 16597.7543 12882.6189 1619.2297
07/05/18 22:20:00 16597.3446 12882.5757 1619.1802
07/05/18 22:22:00 16596.9351 12882.5329 1619.1315
07/05/18 22:24:00 16596.5242 12882.4892 1619.0827
07/05/18 22:26:00 16596.1146 12882.4460 1619.0333
07/05/18 22:28:00 16595.7051 12882.4033 1618.9845
07/05/18 22:30:00 16595.2952 12882.3600 1618.9344
07/05/18 22:32:00 16594.8859 12882.3172 1618.8857
07/05/18 22:34:00 16594.4762 12882.2743 1618.8363
07/05/18 22:36:00 16594.0666 12882.2313 1618.7868
07/05/18 22:38:00 16593.6570 12882.1884 1618.7374
07/05/18 22:40:00 16593.2478 12882.1455 1618.6887
07/05/18 22:42:00 16592.8369 12882.1015 1618.6392
07/05/18 22:44:00 16592.4275 12882.0588 1618.5904
07/05/18 22:46:00 16592.0181 12882.0157 1618.5410
07/05/18 22:48:00 16591.6074 12881.9720 1618.4922
07/05/18 22:50:00 16591.1992 12881.9298 1618.4421
07/05/18 22:52:00 16590.7900 12881.8870 1618.3934
07/05/18 22:54:00 16590.3792 12881.8430 1618.3439
07/05/18 22:56:00 16589.9698 12881.8002 1618.2945
07/05/18 22:58:00 16589.5606 12881.7575 1618.2457
07/05/18 23:00:00 16589.1499 12881.7136 1618.1962
07/05/18 23:02:00 16588.7406 12881.6706 1618.1468
07/05/18 23:04:00 16588.3315 12881.6278 1618.0981
07/05/18 23:06:00 16587.9220 12881.5848 1618.0479
07/05/18 23:08:00 16587.5127 12881.5419 1617.9985
07/05/18 23:10:00 16587.1038 12881.4990 1617.9498
07/05/18 23:12:00 16586.6935 12881.4553 1617.9010
07/05/18 23:14:00 16586.2839 12881.4123 1617.8508
07/05/18 23:16:00 16585.8739 12881.3688 1617.8027
07/05/18 23:18:00 16585.4647 12881.3259 1617.7533
07/05/18 23:20:00 16585.0565 12881.2836 1617.7025
07/05/18 23:22:00 16584.6463 12881.2398 1617.6537
07/05/18 23:24:00 16584.2373 12881.1973 1617.6050
07/05/18 23:26:00 16583.8269 12881.1534 1617.5555
07/05/18 23:28:00 16583.4178 12881.1104 1617.5060
07/05/18 23:30:00 16583.0076 12881.0669 1617.4572
07/05/18 23:32:00 16582.5987 12881.0239 1617.4078
07/05/18 23:34:00 16582.1894 12880.9809 1617.3577
07/05/18 23:36:00 16581.7803 12880.9382 1617.3082
07/05/18 23:38:00 16581.3705 12880.8946 1617.2601
07/05/18 23:40:00 16580.9614 12880.8515 1617.2100
07/05/18 23:42:00 16580.5513 12880.8080 1617.1612
07/05/18 23:44:00 16580.1424 12880.7651 1617.1117
07/05/18 23:46:00 16579.7335 12880.7224 1617.0623
07/05/18 23:48:00 16579.3245 12880.6792 1617.0122
07/05/18 23:50:00 16578.9145 12880.6357 1616.9634
07/05/18 23:52:00 16578.5057 12880.5927 1616.9139
07/05/18 23:54:00 16578.0957 12880.5492 1616.8651
07/05/18 23:56:00 16577.6868 12880.5061 1616.8150
07/05/18 23:58:00 16577.2780 12880.4634 1616.7656
07/05/19 00:00:00 16576.8681 12880.4198 1616.7167
07/05/19 00:02:00 16576.4594 12880.3770 1616.6673
07/05/19 00:04:00 16576.0493 12880.3333 1616.6178
07/05/19 00:06:00 16575.6394 12880.2898 1616.5690
07/05/19 00:08:00 16575.2320 12880.2476 1616.5189
07/05/19 00:10:00 16574.8222 12880.2042 1616.4701
07/05/19 00:12:00 16574.4134 12880.1611 1616.4200
07/05/19 00:14:00 16574.0033 12880.1176 1616.3705
07/05/19 00:16:00 16573.5937 12880.0739 1616.3216
07/05/19 00:18:00 16573.1851 12880.0311 1616.2722
07/05/19 00:20:00 16572.7766 12879.9883 1616.2228
07/05/19 00:22:00 16572.3667 12879.9447 1616.1733
07/05/19 00:24:00 16571.9568 12879.9009 1616.1237
07/05/19 00:26:00 16571.5484 12879.8581 1616.0743
07/05/19 00:28:00 16571.1399 12879.8155 1616.0249
07/05/19 00:30:00 16570.7303 12879.7719 1615.9761
07/05/19 00:32:00 16570.3214 12879.7289 1615.9252
07/05/19 00:34:00 16569.9120 12879.6852 1615.8764
07/05/19 00:36:00 16569.5024 12879.6418 1615.8276
07/05/19 00:38:00 16569.0942 12879.5990 1615.7782
07/05/19 00:40:00 16568.6856 12879.5562 1615.7280
07/05/19 00:42:00 16568.2758 12879.5126 1615.6785
07/05/19 00:44:00 16567.8664 12879.4691 1615.6297
07/05/19 00:46:00 16567.4568 12879.4253 1615.5802
07/05/19 00:48:00 16567.0486 12879.3826 1615.5307
07/05/19 00:50:00 16566.6404 12879.3399 1615.4813
07/05/19 00:52:00 16566.2304 12879.2962 1615.4311
07/05/19 00:54:00 16565.8211 12879.2528 1615.3823
07/05/19 00:56:00 16565.4115 12879.2092 1615.3327
07/05/19 00:58:00 16565.0034 12879.1664 1615.2833
07/05/19 01:00:00 16564.5951 12879.1236 1615.2332
07/05/19 01:02:00 16564.1859 12879.0800 1615.1844
07/05/19 01:04:00 16563.7764 12879.0364 1615.1348
07/05/19 01:06:00 16563.3681 12878.9936 1615.0847
07/05/19 01:08:00 16562.9586 12878.9501 1615.0352
07/05/19 01:10:00 16562.5495 12878.9066 1614.9864
07/05/19 01:12:00 16562.1401 12878.8630 1614.9369
07/05/19 01:14:00 16561.7322 12878.8203 1614.8874
07/05/19 01:16:00 16561.3228 12878.7768 1614.8379
07/05/19 01:18:00 16560.9146 12878.7340 1614.7878
07/05/19 01:20:00 16560.5053 12878.6905 1614.7383
07/05/19 01:22:00 16560.0963 12878.6470 1614.6894
07/05/19 01:24:00 16559.6882 12878.6041 1614.6393
07/05/19 01:26:00 16559.2789 12878.5607 1614.5898
07/05/19 01:28:00 16558.8701 12878.5171 1614.5410
07/05/19 01:30:00 16558.4607 12878.4737 1614.4914
07/05/19 01:32:00 16558.0526 12878.4306 1614.4406
07/05/19 01:34:00 16557.6436 12878.3873 1614.3918
07/05/19 01:36:00 16557.2344 12878.3438 1614.3423
07/05/19 01:38:00 16556.8253 12878.3002 1614.2927
07/05/19 01:40:00 16556.4177 12878.2576 1614.2433
07/05/19 01:42:00 16556.0085 12878.2142 1614.1938
07/05/19 01:44:00 16555.5994 12878.1706 1614.1443
07/05/19 01:46:00 16555.1905 12878.1270 1614.0947
07/05/19 01:48:00 16554.7826 12878.0843 1614.0446
07/05/19 01:50:00 16554.3736 12878.0408 1613.9951
07/05/19 01:52:00 16553.9646 12877.9972 1613.9456
07/05/19 01:54:00 16553.5557 12877.9537 1613.8961
07/05/19 01:56:00 16553.1467 12877.9103 1613.8465
07/05/19 01:58:00 16552.7380 12877.8670 1613.7977
07/05/19 02:00:00 16552.3291 12877.8235 1613.7482
07/05/19 02:02:00 16551.9214 12877.7808 1613.6981
07/05/19 02:04:00 16551.5126 12877.7372 1613.6485
07/05/19 02:06:00 16551.1037 12877.6938 1613.5990
07/05/19 02:08:00 16550.6947 12877.6501 1613.5488
07/05/19 02:10:00 16550.2871 12877.6074 1613.4987
07/05/19 02:12:00 16549.8782 12877.5641 1613.4491
07/05/19 02:14:00 16549.4684 12877.5197 1613.4002
07/05/19 02:16:00 16549.0608 12877.4770 1613.3501
07/05/19 02:18:00 16548.6521 12877.4336 1613.3006
07/05/19 02:20:00 16548.2434 12877.3901 1613.2511
07/05/19 02:22:00 16547.8347 12877.3468 1613.2015
07/05/19 02:24:00 16547.4261 12877.3033 1613.1520
07/05/19 02:26:00 16547.0175 12877.2598 1613.1025
07/05/19 02:28:00 16546.6089 12877.2164 1613.0530
07/05/19 02:30:00 16546.2002 12877.1730 1613.0034
07/05/19 02:32:00 16545.7928 12877.1304 1612.9533
07/05/19 02:34:00 16545.3832 12877.0861 1612.9044
07/05/19 02:36:00 16544.9743 12877.0426 1612.8542
07/05/19 02:38:00 16544.5670 12876.9999 1612.8040
07/05/19 02:40:00 16544.1586 12876.9565 1612.7545
07/05/19 02:42:00 16543.7489 12876.9123 1612.7056
07/05/19 02:44:00 16543.3414 12876.8695 1612.6548
07/05/19 02:46:00 16542.9330 12876.8262 1612.6053
07/05/19 02:48:00 16542.5234 12876.7819 1612.5563
07/05/19 02:50:00 16542.1162 12876.7394 1612.5062
07/05/19 02:52:00 16541.7079 12876.6959 1612.4567
07/05/19 02:54:00 16541.2993 12876.6524 1612.4065
07/05/19 02:56:00 16540.8897 12876.6084 1612.3576
07/05/19 02:58:00 16540.4826 12876.5658 1612.3074
07/05/19 03:00:00 16540.0744 12876.5223 1612.2579
07/05/19 03:02:00 16539.6646 12876.4781 1612.2083
07/05/19 03:04:00 16539.2576 12876.4354 1612.1582
07/05/19 03:06:00 16538.8482 12876.3914 1612.1092
07/05/19 03:08:00 16538.4400 12876.3480 1612.0597
07/05/19 03:10:00 16538.0328 12876.3052 1612.0089
07/05/19 03:12:00 16537.6234 12876.2611 1611.9600
07/05/19 03:14:00 16537.2153 12876.2178 1611.9105
07/05/19 03:16:00 16536.8069 12876.1744 1611.8602
07/05/19 03:18:00 16536.3989 12876.1309 1611.8107
07/05/19 03:20:00 16535.9905 12876.0875 1611.7605
07/05/19 03:22:00 16535.5825 12876.0442 1611.7110
07/05/19 03:24:00 16535.1744 12876.0008 1611.6614
07/05/19 03:26:00 16534.7650 12875.9566 1611.6118
07/05/19 03:28:00 16534.3582 12875.9141 1611.5617
07/05/19 03:30:00 16533.9488 12875.8699 1611.5121
07/05/19 03:32:00 16533.5409 12875.8265 1611.4626
07/05/19 03:34:00 16533.1327 12875.7830 1611.4123
07/05/19 03:36:00 16532.7248 12875.7398 1611.3628
07/05/19 03:38:00 16532.3155 12875.6956 1611.3132
07/05/19 03:40:00 16531.9088 12875.6530 1611.2631
07/05/19 03:42:00 16531.4995 12875.6088 1611.2134
07/05/19 03:44:00 16531.0917 12875.5656 1611.1639
07/05/19 03:46:00 16530.6836 12875.5222 1611.1137
07/05/19 03:48:00 16530.2756 12875.4787 1611.0635
07/05/19 03:50:00 16529.8667 12875.4346 1611.0146
07/05/19 03:52:00 16529.4598 12875.3921 1610.9637
07/05/19 03:54:00 16529.0510 12875.3479 1610.9148
07/05/19 03:56:00 16528.6429 12875.3047 1610.8646
07/05/19 03:58:00 16528.2351 12875.2611 1610.8144
07/05/19 04:00:00 16527.8262 12875.2172 1610.7655
07/05/19 04:02:00 16527.4185 12875.1740 1610.7159
07/05/19 04:04:00 16527.0107 12875.1305 1610.6657
07/05/19 04:06:00 16526.6020 12875.0865 1610.6168
07/05/19 04:08:00 16526.1953 12875.0439 1610.5660
07/05/19 04:10:00 16525.7864 12874.9997 1610.5164
07/05/19 04:12:00 16525.3786 12874.9564 1610.4661
07/05/19 04:14:00 16524.9710 12874.9132 1610.4166
07/05/19 04:16:00 16524.5620 12874.8691 1610.3670
07/05/19 04:18:00 16524.1544 12874.8257 1610.3168
07/05/19 04:20:00 16523.7467 12874.7823 1610.2665
07/05/19 04:22:00 16523.3377 12874.7383 1610.2169
07/05/19 04:24:00 16522.9304 12874.6950 1610.1674
07/05/19 04:26:00 16522.5228 12874.6516 1610.1172
07/05/19 04:28:00 16522.1140 12874.6076 1610.0676
07/05/19 04:30:00 16521.7067 12874.5643 1610.0180
07/05/19 04:32:00 16521.2991 12874.5210 1609.9678
07/05/19 04:34:00 16520.8902 12874.4770 1609.9182
07/05/19 04:36:00 16520.4827 12874.4337 1609.8680
07/05/19 04:38:00 16520.0740 12874.3896 1609.8184
07/05/19 04:40:00 16519.6677 12874.3470 1609.7675
07/05/19 04:42:00 16519.2593 12874.3031 1609.7186
07/05/19 04:44:00 16518.8507 12874.2590 1609.6690
07/05/19 04:46:00 16518.4432 12874.2157 1609.6188
07/05/19 04:48:00 16518.0359 12874.1724 1609.5686
07/05/19 04:50:00 16517.6284 12874.1292 1609.5183
07/05/19 04:52:00 16517.2202 12874.0851 1609.4694
07/05/19 04:54:00 16516.8116 12874.0412 1609.4198
07/05/19 04:56:00 16516.4041 12873.9976 1609.3689
07/05/19 04:58:00 16515.9956 12873.9537 1609.3193
07/05/19 05:00:00 16515.5895 12873.9110 1609.2684
07/05/19 05:02:00 16515.1810 12873.8671 1609.2188
07/05/19 05:04:00 16514.7725 12873.8232 1609.1692
07/05/19 05:06:00 16514.3656 12873.7799 1609.1197
07/05/19 05:08:00 16513.9573 12873.7359 1609.0701
07/05/19 05:10:00 16513.5501 12873.6926 1609.0198
07/05/19 05:12:00 16513.1417 12873.6487 1608.9702
07/05/19 05:14:00 16512.7346 12873.6053 1608.9200
07/05/19 05:16:00 16512.3272 12873.5620 1608.8691
07/05/19 05:18:00 16511.9189 12873.5179 1608.8195
07/05/19 05:20:00 16511.5118 12873.4748 1608.7692
07/05/19 05:22:00 16511.1038 12873.4310 1608.7203
07/05/19 05:24:00 16510.6965 12873.3876 1608.6694
07/05/19 05:26:00 16510.2883 12873.3435 1608.6198
07/05/19 05:28:00 16509.8801 12873.2996 1608.5702
07/05/19 05:30:00 16509.4732 12873.2563 1608.5199
07/05/19 05:32:00 16509.0647 12873.2122 1608.4696
07/05/19 05:34:00 16508.6581 12873.1692 1608.4201
07/05/19 05:36:00 16508.2500 12873.1252 1608.3705
07/05/19 05:38:00 16507.8427 12873.0820 1608.3196
07/05/19 05:40:00 16507.4348 12873.0379 1608.2699
07/05/19 05:42:00 16507.0267 12872.9940 1608.2203
07/05/19 05:44:00 16506.6199 12872.9507 1608.1701
07/05/19 05:46:00 16506.2119 12872.9069 1608.1205
07/05/19 05:48:00 16505.8051 12872.8636 1608.0703
07/05/19 05:50:00 16505.3969 12872.8195 1608.0199
07/05/19 05:52:00 16504.9901 12872.7763 1607.9697
07/05/19 05:54:00 16504.5820 12872.7323 1607.9194
07/05/19 05:56:00 16504.1743 12872.6886 1607.8705
07/05/19 05:58:00 16503.7674 12872.6451 1607.8196
07/05/19 06:00:00 16503.3595 12872.6013 1607.7700
07/05/19 06:02:00 16502.9517 12872.5574 1607.7203
07/05/19 06:04:00 16502.5436 12872.5133 1607.6700
07/05/19 06:06:00 16502.1370 12872.4701 1607.6198
07/05/19 06:08:00 16501.7293 12872.4262 1607.5702
07/05/19 06:10:00 16501.3224 12872.3830 1607.5193
07/05/19 06:12:00 16500.9148 12872.3390 1607.4696
07/05/19 06:14:00 16500.5079 12872.2958 1607.4187
07/05/19 06:16:00 16500.1005 12872.2520 1607.3698
07/05/19 06:18:00 16499.6925 12872.2081 1607.3195
07/05/19 06:20:00 16499.2850 12872.1640 1607.2699
07/05/19 06:22:00 16498.8771 12872.1200 1607.2196
07/05/19 06:24:00 16498.4707 12872.0769 1607.1693
07/05/19 06:26:00 16498.0631 12872.0331 1607.1197
07/05/19 06:28:00 16497.6553 12871.9890 1607.0694
07/05/19 06:30:00 16497.2474 12871.9451 1607.0191
07/05/19 06:32:00 16496.8411 12871.9020 1606.9689
07/05/19 06:34:00 16496.4336 12871.8581 1606.9192
07/05/19 06:36:00 16496.0271 12871.8149 1606.8683
07/05/19 06:38:00 16495.6184 12871.7703 1606.8193
07/05/19 06:40:00 16495.2120 12871.7269 1606.7684
07/05/19 06:42:00 16494.8045 12871.6832 1606.7188
07/05/19 06:44:00 16494.3980 12871.6400 1606.6678
07/05/19 06:46:00 16493.9892 12871.5953 1606.6181
07/05/19 06:48:00 16493.5831 12871.5522 1606.5679
07/05/19 06:50:00 16493.1757 12871.5084 1606.5183
07/05/19 06:52:00 16492.7681 12871.4644 1606.4680
07/05/19 06:54:00 16492.3606 12871.4205 1606.4177
07/05/19 06:56:00 16491.9543 12871.3772 1606.3667
07/05/19 06:58:00 16491.5458 12871.3327 1606.3177
07/05/19 07:00:00 16491.1398 12871.2896 1606.2675
07/05/19 07:02:00 16490.7322 12871.2458 1606.2172
07/05/19 07:04:00 16490.3249 12871.2017 1606.1669
07/05/19 07:06:00 16489.9176 12871.1581 1606.1172
07/05/19 07:08:00 16489.5103 12871.1140 1606.0669
07/05/19 07:10:00 16489.1029 12871.0701 1606.0166
07/05/19 07:12:00 16488.6970 12871.0270 1605.9664
07/05/19 07:14:00 16488.2896 12870.9832 1605.9161
07/05/19 07:16:00 16487.8823 12870.9393 1605.8658
07/05/19 07:18:00 16487.4750 12870.8953 1605.8154
07/05/19 07:20:00 16487.0680 12870.8516 1605.7658
07/05/19 07:22:00 16486.6607 12870.8077 1605.7155
07/05/19 07:24:00 16486.2534 12870.7638 1605.6652
07/05/19 07:26:00 16485.8465 12870.7200 1605.6156
07/05/19 07:28:00 16485.4405 12870.6768 1605.5646
07/05/19 07:30:00 16485.0321 12870.6323 1605.5149
07/05/19 07:32:00 16484.6264 12870.5893 1605.4647
07/05/19 07:34:00 16484.2181 12870.5446 1605.4150
07/05/19 07:36:00 16483.8121 12870.5015 1605.3641
07/05/19 07:38:00 16483.4038 12870.4570 1605.3144
07/05/19 07:40:00 16482.9980 12870.4137 1605.2634
07/05/19 07:42:00 16482.5897 12870.3692 1605.2137
07/05/19 07:44:00 16482.1839 12870.3260 1605.1628
07/05/19 07:46:00 16481.7759 12870.2816 1605.1138
07/05/19 07:48:00 16481.3701 12870.2384 1605.0629
07/05/19 07:50:00 16480.9619 12870.1940 1605.0132
07/05/19 07:52:00 16480.5562 12870.1508 1604.9622
07/05/19 07:54:00 16480.1480 12870.1063 1604.9125
07/05/19 07:56:00 16479.7412 12870.0623 1604.8622
07/05/19 07:58:00 16479.3342 12870.0186 1604.8119
07/05/19 08:00:00 16478.9274 12869.9747 1604.7616
07/05/19 08:02:00 16478.5206 12869.9307 1604.7113
07/05/19 08:04:00 16478.1140 12869.8873 1604.6616
07/05/19 08:06:00 16477.7070 12869.8431 1604.6106
07/05/19 08:08:00 16477.3000 12869.7995 1604.5603
07/05/19 08:10:00 16476.8936 12869.7558 1604.5107
07/05/19 08:12:00 16476.4865 12869.7119 1604.4597
07/05/19 08:14:00 16476.0802 12869.6681 1604.4101
07/05/19 08:16:00 16475.6722 12869.6237 1604.3603
07/05/19 08:18:00 16475.2666 12869.5803 1604.3087
07/05/19 08:20:00 16474.8589 12869.5359 1604.2597
07/05/19 08:22:00 16474.4519 12869.4922 1604.2087
07/05/19 08:24:00 16474.0455 12869.4482 1604.1584
07/05/19 08:26:00 16473.6388 12869.4045 1604.1081
07/05/19 08:28:00 16473.2321 12869.3608 1604.0577
07/05/19 08:30:00 16472.8256 12869.3170 1604.0074
07/05/19 08:32:00 16472.4192 12869.2731 1603.9571
07/05/19 08:34:00 16472.0112 12869.2284 1603.9067
07/05/19 08:36:00 16471.6049 12869.1849 1603.8571
07/05/19 08:38:00 16471.1982 12869.1410 1603.8061
07/05/19 08:40:00 16470.7916 12869.0973 1603.7557
07/05/19 08:42:00 16470.3852 12869.0535 1603.7054
07/05/19 08:44:00 16469.9777 12869.0090 1603.6557
07/05/19 08:46:00 16469.5725 12868.9660 1603.6048
07/05/19 08:48:00 16469.1649 12868.9215 1603.5551
07/05/19 08:50:00 16468.7583 12868.8777 1603.5041
07/05/19 08:52:00 16468.3520 12868.8338 1603.4537
07/05/19 08:54:00 16467.9456 12868.7902 1603.4034
07/05/19 08:56:00 16467.5394 12868.7464 1603.3531
07/05/19 08:58:00 16467.1316 12868.7019 1603.3027
07/05/19 09:00:00 16466.7253 12868.6582 1603.2524
07/05/19 09:02:00 16466.3179 12868.6137 1603.2027
07/05/19 09:04:00 16465.9114 12868.5699 1603.1517
07/05/19 09:06:00 16465.5056 12868.5262 1603.1020
07/05/19 09:08:00 16465.0991 12868.4824 1603.0510
07/05/19 09:10:00 16464.6929 12868.4388 1603.0007
07/05/19 09:12:00 16464.2854 12868.3942 1602.9503
07/05/19 09:14:00 16463.8793 12868.3505 1602.9000
07/05/19 09:16:00 16463.4732 12868.3068 1602.8497
07/05/19 09:18:00 16463.0658 12868.2621 1602.7992
07/05/19 09:20:00 16462.6597 12868.2185 1602.7489
07/05/19 09:22:00 16462.2534 12868.1747 1602.6979
07/05/19 09:24:00 16461.8477 12868.1311 1602.6483
07/05/19 09:26:00 16461.4402 12868.0866 1602.5979
07/05/19 09:28:00 16461.0340 12868.0428 1602.5469
07/05/19 09:30:00 16460.6280 12867.9991 1602.4965
07/05/19 09:32:00 16460.2207 12867.9546 1602.4461
07/05/19 09:34:00 16459.8147 12867.9110 1602.3958
07/05/19 09:36:00 16459.4075 12867.8663 1602.3454
07/05/19 09:38:00 16459.0016 12867.8228 1602.2951
07/05/19 09:40:00 16458.5958 12867.7791 1602.2448
07/05/19 09:42:00 16458.1887 12867.7348 1602.1951
07/05/19 09:44:00 16457.7826 12867.6910 1602.1440
07/05/19 09:46:00 16457.3769 12867.6474 1602.0937
07/05/19 09:48:00 16456.9696 12867.6029 1602.0433
07/05/19 09:50:00 16456.5636 12867.5592 1601.9923
07/05/19 09:52:00 16456.1568 12867.5147 1601.9426
07/05/19 09:54:00 16455.7509 12867.4709 1601.8916
07/05/19 09:56:00 16455.3451 12867.4274 1601.8412
07/05/19 09:58:00 16454.9380 12867.3829 1601.7908
07/05/19 10:00:00 16454.5321 12867.3391 1601.7398
07/05/19 10:02:00 16454.1254 12867.2947 1601.6901
07/05/19 10:04:00 16453.7196 12867.2510 1601.6391
07/05/19 10:06:00 16453.3125 12867.2065 1601.5887
07/05/19 10:08:00 16452.9058 12867.1622 1601.5390
07/05/19 10:10:00 16452.5000 12867.1184 1601.4879
07/05/19 10:12:00 16452.0945 12867.0749 1601.4376
07/05/19 10:14:00 16451.6875 12867.0304 1601.3872
07/05/19 10:16:00 16451.2819 12866.9866 1601.3362
07/05/19 10:18:00 16450.8761 12866.9431 1601.2852
07/05/19 10:20:00 16450.4695 12866.8987 1601.2355
07/05/19 10:22:00 16450.0626 12866.8543 1601.1851
07/05/19 10:24:00 16449.6573 12866.8107 1601.1347
07/05/19 10:26:00 16449.2504 12866.7664 1601.0843
07/05/19 10:28:00 16448.8449 12866.7225 1601.0333
07/05/19 10:30:00 16448.4381 12866.6780 1600.9829
07/05/19 10:32:00 16448.0325 12866.6344 1600.9319
07/05/19 10:34:00 16447.6260 12866.5902 1600.8822
07/05/19 10:36:00 16447.2193 12866.5458 1600.8318
07/05/19 10:38:00 16446.8141 12866.5022 1600.7814
07/05/19 10:40:00 16446.4083 12866.4583 1600.7297
07/05/19 10:42:00 16446.0008 12866.4133 1600.6806
07/05/19 10:44:00 16445.5951 12866.3695 1600.6289
07/05/19 10:46:00 16445.1899 12866.3260 1600.5786
07/05/19 10:48:00 16444.7833 12866.2817 1600.5282
07/05/19 10:50:00 16444.3767 12866.2373 1600.4778
07/05/19 10:52:00 16443.9714 12866.1936 1600.4267
07/05/19 10:54:00 16443.5649 12866.1492 1600.3763
07/05/19 10:56:00 16443.1598 12866.1056 1600.3260
07/05/19 10:58:00 16442.7534 12866.0613 1600.2756
07/05/19 11:00:00 16442.3469 12866.0169 1600.2252
07/05/19 11:02:00 16441.9416 12865.9733 1600.1742
07/05/19 11:04:00 16441.5352 12865.9290 1600.1238
07/05/19 11:06:00 16441.1288 12865.8845 1600.0733
07/05/19 11:08:00 16440.7235 12865.8410 1600.0223
07/05/19 11:10:00 16440.3172 12865.7966 1599.9719
07/05/19 11:12:00 16439.9109 12865.7523 1599.9215
07/05/19 11:14:00 16439.5057 12865.7087 1599.8705
07/05/19 11:16:00 16439.0994 12865.6643 1599.8201
07/05/19 11:18:00 16438.6932 12865.6199 1599.7697
07/05/19 11:20:00 16438.2869 12865.5756 1599.7193
07/05/19 11:22:00 16437.8819 12865.5320 1599.6682
07/05/19 11:24:00 16437.4757 12865.4876 1599.6178
07/05/19 11:26:00 16437.0694 12865.4434 1599.5674
07/05/19 11:28:00 16436.6645 12865.3997 1599.5164
07/05/19 11:30:00 16436.2580 12865.3554 1599.4653
07/05/19 11:32:00 16435.8522 12865.3111 1599.4156
07/05/19 11:34:00 16435.4470 12865.2674 1599.3638
07/05/19 11:36:00 16435.0408 12865.2232 1599.3134
07/05/19 11:38:00 16434.6351 12865.1789 1599.2637
07/05/19 11:40:00 16434.2287 12865.1345 1599.2126
07/05/19 11:42:00 16433.8239 12865.0910 1599.1616
07/05/19 11:44:00 16433.4168 12865.0458 1599.1118
07/05/19 11:46:00 16433.0120 12865.0023 1599.0608
07/05/19 11:48:00 16432.6060 12864.9581 1599.0104
07/05/19 11:50:00 16432.1997 12864.9137 1598.9592
07/05/19 11:52:00 16431.7939 12864.8692 1598.9088
07/05/19 11:54:00 16431.3891 12864.8258 1598.8578
07/05/19 11:56:00 16430.9832 12864.7815 1598.8074
07/05/19 11:58:00 16430.5773 12864.7373 1598.7570
07/05/19 12:00:00 16430.1712 12864.6929 1598.7059
07/05/19 12:02:00 16429.7655 12864.6485 1598.6555
07/05/19 12:04:00 16429.3596 12864.6044 1598.6051
07/05/19 12:06:00 16428.9536 12864.5599 1598.5539
07/05/19 12:08:00 16428.5491 12864.5163 1598.5029
07/05/19 12:10:00 16428.1433 12864.4721 1598.4525
07/05/19 12:12:00 16427.7373 12864.4277 1598.4014
07/05/19 12:14:00 16427.3315 12864.3836 1598.3510
07/05/19 12:16:00 16426.9259 12864.3393 1598.3006
07/05/19 12:18:00 16426.5202 12864.2951 1598.2502
07/05/19 12:20:00 16426.1146 12864.2509 1598.1998
07/05/19 12:22:00 16425.7086 12864.2066 1598.1486
07/05/19 12:24:00 16425.3042 12864.1631 1598.0976
07/05/19 12:26:00 16424.8972 12864.1180 1598.0471
07/05/19 12:28:00 16424.4916 12864.0738 1597.9967
07/05/19 12:30:00 16424.0871 12864.0300 1597.9450
07/05/19 12:32:00 16423.6816 12863.9859 1597.8946
07/05/19 12:34:00 16423.2748 12863.9411 1597.8448
07/05/19 12:36:00 16422.8703 12863.8974 1597.7931
07/05/19 12:38:00 16422.4649 12863.8532 1597.7426
07/05/19 12:40:00 16422.0592 12863.8088 1597.6915
07/05/19 12:42:00 16421.6537 12863.7647 1597.6411
07/05/19 12:44:00 16421.2483 12863.7205 1597.5907
07/05/19 12:46:00 16420.8428 12863.6761 1597.5396
07/05/19 12:48:00 16420.4371 12863.6318 1597.4885
07/05/19 12:50:00 16420.0317 12863.5878 1597.4381
07/05/19 12:52:00 16419.6264 12863.5436 1597.3877
07/05/19 12:54:00 16419.2210 12863.4991 1597.3365
07/05/19 12:56:00 16418.8153 12863.4549 1597.2854
07/05/19 12:58:00 16418.4101 12863.4108 1597.2350
07/05/19 13:00:00 16418.0046 12863.3664 1597.1839
07/05/19 13:02:00 16417.5994 12863.3223 1597.1335
07/05/19 13:04:00 16417.1939 12863.2781 1597.0824
07/05/19 13:06:00 16416.7875 12863.2332 1597.0326
07/05/19 13:08:00 16416.3833 12863.1896 1596.9809
07/05/19 13:10:00 16415.9780 12863.1454 1596.9297
07/05/19 13:12:00 16415.5728 12863.1013 1596.8793
07/05/19 13:14:00 16415.1663 12863.0563 1596.8288
07/05/19 13:16:00 16414.7610 12863.0119 1596.7777
07/05/19 13:18:00 16414.3560 12862.9677 1596.7273
07/05/19 13:20:00 16413.9506 12862.9236 1596.6762
07/05/19 13:22:00 16413.5454 12862.8793 1596.6251
07/05/19 13:24:00 16413.1404 12862.8352 1596.5747
07/05/19 13:26:00 16412.7352 12862.7909 1596.5236
07/05/19 13:28:00 16412.3300 12862.7467 1596.4724
07/05/19 13:30:00 16411.9248 12862.7024 1596.4213
07/05/19 13:32:00 16411.5187 12862.6576 1596.3715
07/05/19 13:34:00 16411.1136 12862.6133 1596.3204
07/05/19 13:36:00 16410.7085 12862.5691 1596.2693
07/05/19 13:38:00 16410.3033 12862.5250 1596.2182
07/05/19 13:40:00 16409.8986 12862.4808 1596.1678
07/05/19 13:42:00 16409.4923 12862.4358 1596.1173
07/05/19 13:44:00 16409.0872 12862.3916 1596.0662
07/05/19 13:46:00 16408.6822 12862.3475 1596.0150
07/05/19 13:48:00 16408.2775 12862.3034 1595.9646
07/05/19 13:50:00 16407.8725 12862.2591 1595.9135
07/05/19 13:52:00 16407.4675 12862.2151 1595.8624
07/05/19 13:54:00 16407.0626 12862.1707 1595.8113
07/05/19 13:56:00 16406.6565 12862.1258 1595.7608
07/05/19 13:58:00 16406.2518 12862.0818 1595.7104
07/05/19 14:00:00 16405.8455 12862.0368 1595.6592
07/05/19 14:02:00 16405.4407 12861.9925 1595.6081
07/05/19 14:04:00 16405.0361 12861.9485 1595.5577
07/05/19 14:06:00 16404.6313 12861.9043 1595.5065
07/05/19 14:08:00 16404.2264 12861.8602 1595.4554
07/05/19 14:10:00 16403.8205 12861.8154 1595.4049
07/05/19 14:12:00 16403.4158 12861.7711 1595.3538
07/05/19 14:14:00 16403.0110 12861.7270 1595.3027
07/05/19 14:16:00 16402.6063 12861.6829 1595.2516
07/05/19 14:18:00 16402.2016 12861.6387 1595.2005
07/05/19 14:20:00 16401.7958 12861.5938 1595.1500
07/05/19 14:22:00 16401.3911 12861.5496 1595.0989
07/05/19 14:24:00 16400.9853 12861.5047 1595.0483
07/05/19 14:26:00 16400.5807 12861.4606 1594.9972
07/05/19 14:28:00 16400.1760 12861.4165 1594.9461
07/05/19 14:30:00 16399.7715 12861.3723 1594.8950
07/05/19 14:32:00 16399.3658 12861.3274 1594.8445
07/05/19 14:34:00 16398.9613 12861.2832 1594.7934
07/05/19 14:36:00 16398.5567 12861.2392 1594.7423
07/05/19 14:38:00 16398.1510 12861.1944 1594.6918
07/05/19 14:40:00 16397.7464 12861.1500 1594.6400
07/05/19 14:42:00 16397.3418 12861.1061 1594.5888
07/05/19 14:44:00 16396.9363 12861.0611 1594.5383
07/05/19 14:46:00 16396.5318 12861.0171 1594.4872
07/05/19 14:48:00 16396.1263 12860.9723 1594.4367
07/05/19 14:50:00 16395.7219 12860.9281 1594.3856
07/05/19 14:52:00 16395.3173 12860.8839 1594.3338
07/05/19 14:54:00 16394.9118 12860.8391 1594.2833
07/05/19 14:56:00 16394.5064 12860.7941 1594.2328
07/05/19 14:58:00 16394.1020 12860.7501 1594.1817
07/05/19 15:00:00 16393.6977 12860.7061 1594.1306
07/05/19 15:02:00 16393.2935 12860.6620 1594.0794
07/05/19 15:04:00 16392.8879 12860.6170 1594.0282
07/05/19 15:06:00 16392.4836 12860.5731 1593.9771
07/05/19 15:08:00 16392.0782 12860.5283 1593.9266
07/05/19 15:10:00 16391.6729 12860.4834 1593.8761
07/05/19 15:12:00 16391.2687 12860.4394 1593.8250
07/05/19 15:14:00 16390.8647 12860.3953 1593.7739
07/05/19 15:16:00 16390.4603 12860.3512 1593.7221
07/05/19 15:18:00 16390.0548 12860.3062 1593.6709
07/05/19 15:20:00 16389.6495 12860.2614 1593.6204
07/05/19 15:22:00 16389.2443 12860.2166 1593.5699
07/05/19 15:24:00 16388.8403 12860.1726 1593.5187
07/05/19 15:26:00 16388.4362 12860.1287 1593.4676
07/05/19 15:28:00 16388.0309 12860.0836 1593.4164
07/05/19 15:30:00 16387.6268 12860.0397 1593.3653
07/05/19 15:32:00 16387.2227 12859.9955 1593.3135
07/05/19 15:34:00 16386.8175 12859.9509 1593.2630
07/05/19 15:36:00 16386.4121 12859.9060 1593.2118
07/05/19 15:38:00 16386.0072 12859.8611 1593.1613
07/05/19 15:40:00 16385.6033 12859.8171 1593.1102
07/05/19 15:42:00 16385.1992 12859.7731 1593.0584
07/05/19 15:44:00 16384.7942 12859.7283 1593.0078
07/05/19 15:46:00 16384.3904 12859.6842 1592.9567
07/05/19 15:48:00 16383.9851 12859.6395 1592.9055
07/05/19 15:50:00 16383.5802 12859.5947 1592.8550
07/05/19 15:52:00 16383.1750 12859.5499 1592.8038
07/05/19 15:54:00 16382.7711 12859.5056 1592.7520
07/05/19 15:56:00 16382.3661 12859.4611 1592.7015
07/05/19 15:58:00 16381.9622 12859.4169 1592.6497
07/05/19 16:00:00 16381.5574 12859.3722 1592.5992
07/05/19 16:02:00 16381.1536 12859.3280 1592.5474
07/05/19 16:04:00 16380.7487 12859.2835 1592.4969
07/05/19 16:06:00 16380.3451 12859.2395 1592.4457
07/05/19 16:08:00 16379.9401 12859.1946 1592.3945
07/05/19 16:10:00 16379.5354 12859.1499 1592.3440
07/05/19 16:12:00 16379.1304 12859.1052 1592.2928
07/05/19 16:14:00 16378.7265 12859.0612 1592.2410
07/05/19 16:16:00 16378.3216 12859.0163 1592.1898
07/05/19 16:18:00 16377.9168 12858.9713 1592.1386
07/05/19 16:20:00 16377.5134 12858.9274 1592.0875
07/05/19 16:22:00 16377.1085 12858.8826 1592.0363
07/05/19 16:24:00 16376.7051 12858.8387 1591.9852
07/05/19 16:26:00 16376.3002 12858.7940 1591.9340
07/05/19 16:28:00 16375.8954 12858.7491 1591.8828
07/05/19 16:30:00 16375.4908 12858.7046 1591.8322
07/05/19 16:32:00 16375.0861 12858.6597 1591.7810
07/05/19 16:34:00 16374.6828 12858.6158 1591.7299
07/05/19 16:36:00 16374.2780 12858.5711 1591.6787
07/05/19 16:38:00 16373.8733 12858.5263 1591.6275
07/05/19 16:40:00 16373.4700 12858.4825 1591.5764
07/05/19 16:42:00 16373.0654 12858.4376 1591.5252
07/05/19 16:44:00 16372.6608 12858.3928 1591.4740
07/05/19 16:46:00 16372.2574 12858.3487 1591.4222
07/05/19 16:48:00 16371.8529 12858.3043 1591.3717
07/05/19 16:50:00 16371.4483 12858.2595 1591.3205
07/05/19 16:52:00 16371.0438 12858.2146 1591.2693
07/05/19 16:54:00 16370.6392 12858.1701 1591.2180
07/05/19 16:56:00 16370.2347 12858.1252 1591.1668
07/05/19 16:58:00 16369.8301 12858.0806 1591.1156
07/05/19 17:00:00 16369.4256 12858.0358 1591.0644
07/05/19 17:02:00 16369.0224 12857.9918 1591.0126
07/05/19 17:04:00 16368.6182 12857.9472 1590.9621
07/05/19 17:06:00 16368.2138 12857.9025 1590.9109
07/05/19 17:08:00 16367.8094 12857.8577 1590.8597
07/05/19 17:10:00 16367.4062 12857.8137 1590.8079
07/05/19 17:12:00 16367.0018 12857.7691 1590.7567
07/05/19 17:14:00 16366.5975 12857.7243 1590.7055
07/05/19 17:16:00 16366.1931 12857.6796 1590.6543
07/05/19 17:18:00 16365.7887 12857.6351 1590.6031
07/05/19 17:20:00 16365.3845 12857.5904 1590.5518
07/05/19 17:22:00 16364.9803 12857.5455 1590.5006
07/05/19 17:24:00 16364.5761 12857.5007 1590.4494
07/05/19 17:26:00 16364.1718 12857.4561 1590.3982
07/05/19 17:28:00 16363.7675 12857.4115 1590.3470
07/05/19 17:30:00 16363.3636 12857.3670 1590.2965
07/05/19 17:32:00 16362.9607 12857.3230 1590.2447
07/05/19 17:34:00 16362.5565 12857.2784 1590.1935
07/05/19 17:36:00 16362.1524 12857.2337 1590.1423
07/05/19 17:38:00 16361.7483 12857.1891 1590.0911
07/05/19 17:40:00 16361.3442 12857.1443 1590.0399
07/05/19 17:42:00 16360.9402 12857.0996 1589.9887
07/05/19 17:44:00 16360.5358 12857.0549 1589.9368
07/05/19 17:46:00 16360.1318 12857.0102 1589.8855
07/05/19 17:48:00 16359.7278 12856.9656 1589.8343
07/05/19 17:50:00 16359.3238 12856.9210 1589.7831
07/05/19 17:52:00 16358.9211 12856.8769 1589.7313
07/05/19 17:54:00 16358.5172 12856.8324 1589.6801
07/05/19 17:56:00 16358.1129 12856.7877 1589.6282
07/05/19 17:58:00 16357.7091 12856.7430 1589.5770
07/05/19 18:00:00 16357.3051 12856.6985 1589.5258
07/05/19 18:02:00 16356.9014 12856.6537 1589.4746
07/05/19 18:04:00 16356.4975 12856.6091 1589.4234
07/05/19 18:06:00 16356.0922 12856.5636 1589.3721
07/05/19 18:08:00 16355.6885 12856.5189 1589.3209
07/05/19 18:10:00 16355.2847 12856.4744 1589.2697
07/05/19 18:12:00 16354.8808 12856.4299 1589.2185
07/05/19 18:14:00 16354.4771 12856.3853 1589.1673
07/05/19 18:16:00 16354.0734 12856.3406 1589.1160
07/05/19 18:18:00 16353.6697 12856.2961 1589.0648
07/05/19 18:20:00 16353.2646 12856.2506 1589.0135
07/05/19 18:22:00 16352.8609 12856.2061 1588.9623
07/05/19 18:24:00 16352.4570 12856.1612 1588.9104
07/05/19 18:26:00 16352.0535 12856.1166 1588.8592
07/05/19 18:28:00 16351.6498 12856.0721 1588.8080
07/05/19 18:30:00 16351.2460 12856.0274 1588.7561
07/05/19 18:32:00 16350.8424 12855.9828 1588.7049
07/05/19 18:34:00 16350.4386 12855.9381 1588.6530
07/05/19 18:36:00 16350.0351 12855.8936 1588.6018
07/05/19 18:38:00 16349.6315 12855.8491 1588.5506
07/05/19 18:40:00 16349.2281 12855.8045 1588.4994
07/05/19 18:42:00 16348.8234 12855.7593 1588.4488
07/05/19 18:44:00 16348.4197 12855.7146 1588.3969
07/05/19 18:46:00 16348.0163 12855.6701 1588.3457
07/05/19 18:48:00 16347.6127 12855.6254 1588.2937
07/05/19 18:50:00 16347.2091 12855.5806 1588.2418
07/05/19 18:52:00 16346.8057 12855.5361 1588.1906
07/05/19 18:54:00 16346.4010 12855.4906 1588.1393
07/05/19 18:56:00 16345.9976 12855.4462 1588.0881
07/05/19 18:58:00 16345.5944 12855.4016 1588.0369
07/05/19 19:00:00 16345.1911 12855.3571 1587.9857
07/05/19 19:02:00 16344.7876 12855.3124 1587.9338
07/05/19 19:04:00 16344.3829 12855.2671 1587.8825
07/05/19 19:06:00 16343.9796 12855.2226 1587.8313
07/05/19 19:08:00 16343.5763 12855.1779 1587.7794
07/05/19 19:10:00 16343.1728 12855.1333 1587.7275
07/05/19 19:12:00 16342.7699 12855.0890 1587.6770
07/05/19 19:14:00 16342.3665 12855.0443 1587.6251
07/05/19 19:16:00 16341.9620 12854.9989 1587.5738
07/05/19 19:18:00 16341.5589 12854.9545 1587.5226
07/05/19 19:20:00 16341.1555 12854.9099 1587.4706
07/05/19 19:22:00 16340.7523 12854.8651 1587.4187
07/05/19 19:24:00 16340.3489 12854.8206 1587.3668
07/05/19 19:26:00 16339.9449 12854.7757 1587.3169
07/05/19 19:28:00 16339.5418 12854.7309 1587.2650
07/05/19 19:30:00 16339.1386 12854.6863 1587.2131
07/05/19 19:32:00 16338.7341 12854.6411 1587.1618
07/05/19 19:34:00 16338.3309 12854.5965 1587.1099
07/05/19 19:36:00 16337.9281 12854.5518 1587.0587
07/05/19 19:38:00 16337.5237 12854.5066 1587.0074
07/05/19 19:40:00 16337.1208 12854.4622 1586.9562
07/05/19 19:42:00 16336.7177 12854.4176 1586.9043
07/05/19 19:44:00 16336.3135 12854.3723 1586.8530
07/05/19 19:46:00 16335.9104 12854.3277 1586.8011
07/05/19 19:48:00 16335.5061 12854.2824 1586.7498
07/05/19 19:50:00 16335.1034 12854.2380 1586.6986
07/05/19 19:52:00 16334.7004 12854.1934 1586.6467
07/05/19 19:54:00 16334.2963 12854.1480 1586.5954
07/05/19 19:56:00 16333.8935 12854.1037 1586.5442
07/05/19 19:58:00 16333.4894 12854.0584 1586.4929
07/05/19 20:00:00 16333.0865 12854.0138 1586.4409
07/05/19 20:02:00 16332.6838 12853.9695 1586.3897
07/05/19 20:04:00 16332.2809 12853.9250 1586.3378
07/05/19 20:06:00 16331.8769 12853.8796 1586.2865
07/05/19 20:08:00 16331.4738 12853.8350 1586.2339
07/05/19 20:10:00 16331.0712 12853.7905 1586.1827
07/05/19 20:12:00 16330.6673 12853.7452 1586.1314
07/05/19 20:14:00 16330.2644 12853.7009 1586.0795
07/05/19 20:16:00 16329.8605 12853.6555 1586.0282
07/05/19 20:18:00 16329.4566 12853.6102 1585.9769
07/05/19 20:20:00 16329.0541 12853.5659 1585.9257
07/05/19 20:22:00 16328.6501 12853.5208 1585.8744
07/05/19 20:24:00 16328.2476 12853.4760 1585.8225
07/05/19 20:26:00 16327.8437 12853.4309 1585.7712
07/05/19 20:28:00 16327.4410 12853.3864 1585.7193
07/05/19 20:30:00 16327.0372 12853.3412 1585.6680
07/05/19 20:32:00 16326.6346 12853.2967 1585.6161
07/05/19 20:34:00 16326.2320 12853.2523 1585.5642
07/05/19 20:36:00 16325.8295 12853.2077 1585.5122
07/05/19 20:38:00 16325.4257 12853.1626 1585.4609
07/05/19 20:40:00 16325.0220 12853.1173 1585.4096
07/05/19 20:42:00 16324.6195 12853.0728 1585.3577
07/05/19 20:44:00 16324.2159 12853.0276 1585.3064
07/05/19 20:46:00 16323.8122 12852.9824 1585.2551
07/05/19 20:48:00 16323.4099 12852.9378 1585.2032
07/05/19 20:50:00 16323.0062 12852.8927 1585.1519
07/05/19 20:52:00 16322.6035 12852.8482 1585.0993
07/05/19 20:54:00 16322.2002 12852.8031 1585.0487
07/05/19 20:56:00 16321.7979 12852.7586 1584.9968
07/05/19 20:58:00 16321.3953 12852.7140 1584.9442
07/05/19 21:00:00 16320.9918 12852.6688 1584.8929
07/05/19 21:02:00 16320.5885 12852.6239 1584.8423
07/05/19 21:04:00 16320.1860 12852.5793 1584.7897
07/05/19 21:06:00 16319.7825 12852.5342 1584.7384
07/05/19 21:08:00 16319.3791 12852.4890 1584.6871
07/05/19 21:10:00 16318.9757 12852.4438 1584.6358
07/05/19 21:12:00 16318.5732 12852.3994 1584.5832
07/05/19 21:14:00 16318.1699 12852.3541 1584.5319
07/05/19 21:16:00 16317.7677 12852.3097 1584.4800
07/05/19 21:18:00 16317.3644 12852.2646 1584.4287
07/05/19 21:20:00 16316.9621 12852.2199 1584.3761
07/05/19 21:22:00 16316.5588 12852.1747 1584.3248
07/05/19 21:24:00 16316.1555 12852.1297 1584.2735
07/05/19 21:26:00 16315.7522 12852.0846 1584.2222
07/05/19 21:28:00 16315.3500 12852.0400 1584.1695
07/05/19 21:30:00 16314.9470 12851.9951 1584.1189
07/05/19 21:32:00 16314.5435 12851.9499 1584.0669
07/05/19 21:34:00 16314.1415 12851.9055 1584.0150
07/05/19 21:36:00 16313.7384 12851.8604 1583.9637
07/05/19 21:38:00 16313.3363 12851.8158 1583.9111
07/05/19 21:40:00 16312.9331 12851.7708 1583.8598
07/05/19 21:42:00 16312.5298 12851.7254 1583.8078
07/05/19 21:44:00 16312.1268 12851.6803 1583.7565
07/05/19 21:46:00 16311.7237 12851.6352 1583.7052
07/05/19 21:48:00 16311.3204 12851.5901 1583.6532
07/05/19 21:50:00 16310.9185 12851.5458 1583.6013
07/05/19 21:52:00 16310.5169 12851.5012 1583.5494
07/05/19 21:54:00 16310.1136 12851.4561 1583.4974
07/05/19 21:56:00 16309.7107 12851.4110 1583.4461
07/05/19 21:58:00 16309.3075 12851.3658 1583.3941
07/05/19 22:00:00 16308.9046 12851.3208 1583.3428
07/05/19 22:02:00 16308.5016 12851.2758 1583.2915
07/05/19 22:04:00 16308.0998 12851.2312 1583.2389
07/05/19 22:06:00 16307.6967 12851.1859 1583.1869
07/05/19 22:08:00 16307.2941 12851.1411 1583.1363
07/05/19 22:10:00 16306.8909 12851.0961 1583.0843
07/05/19 22:12:00 16306.4880 12851.0507 1583.0323
07/05/19 22:14:00 16306.0852 12851.0057 1582.9810
07/05/19 22:16:00 16305.6822 12850.9605 1582.9290
07/05/19 22:18:00 16305.2806 12850.9163 1582.8771
07/05/19 22:20:00 16304.8789 12850.8718 1582.8245
07/05/19 22:22:00 16304.4763 12850.8267 1582.7732
07/05/19 22:24:00 16304.0734 12850.7815 1582.7212
07/05/19 22:26:00 16303.6707 12850.7366 1582.6699
07/05/19 22:28:00 16303.2679 12850.6913 1582.6179
07/05/19 22:30:00 16302.8651 12850.6465 1582.5666
07/05/19 22:32:00 16302.4624 12850.6012 1582.5146
07/05/19 22:34:00 16302.0595 12850.5562 1582.4626
07/05/19 22:36:00 16301.6570 12850.5111 1582.4113
07/05/19 22:38:00 16301.2543 12850.4659 1582.3592
07/05/19 22:40:00 16300.8515 12850.4207 1582.3072
07/05/19 22:42:00 16300.4502 12850.3765 1582.2553
07/05/19 22:44:00 16300.0475 12850.3314 1582.2033
07/05/19 22:46:00 16299.6451 12850.2863 1582.1520
07/05/19 22:48:00 16299.2424 12850.2412 1582.1000
07/05/19 22:50:00 16298.8397 12850.1962 1582.0480
07/05/19 22:52:00 16298.4372 12850.1514 1581.9967
07/05/19 22:54:00 16298.0345 12850.1059 1581.9440
07/05/19 22:56:00 16297.6321 12850.0609 1581.8927
07/05/19 22:58:00 16297.2296 12850.0158 1581.8407
07/05/19 23:00:00 16296.8270 12849.9708 1581.7887
07/05/19 23:02:00 16296.4247 12849.9259 1581.7374
07/05/19 23:04:00 16296.0222 12849.8807 1581.6854
07/05/19 23:06:00 16295.6211 12849.8366 1581.6335
07/05/19 23:08:00 16295.2184 12849.7913 1581.5808
07/05/19 23:10:00 16294.8147 12849.7455 1581.5294
07/05/19 23:12:00 16294.4126 12849.7006 1581.4781
07/05/19 23:14:00 16294.0102 12849.6554 1581.4261
07/05/19 23:16:00 16293.6090 12849.6111 1581.3735
07/05/19 23:18:00 16293.2066 12849.5661 1581.3215
07/05/19 23:20:00 16292.8033 12849.5204 1581.2708
07/05/19 23:22:00 16292.4010 12849.4753 1581.2188
07/05/19 23:24:00 16291.9984 12849.4300 1581.1661
07/05/19 23:26:00 16291.5964 12849.3851 1581.1148
07/05/19 23:28:00 16291.1940 12849.3403 1581.0628
07/05/19 23:30:00 16290.7918 12849.2951 1581.0108
07/05/19 23:32:00 16290.3897 12849.2499 1580.9588
07/05/19 23:34:00 16289.9876 12849.2052 1580.9075
07/05/19 23:36:00 16289.5852 12849.1599 1580.8548
07/05/19 23:38:00 16289.1830 12849.1150 1580.8028
07/05/19 23:40:00 16288.7812 12849.0700 1580.7515
07/05/19 23:42:00 16288.3787 12849.0250 1580.6988
07/05/19 23:44:00 16287.9757 12848.9792 1580.6481
07/05/19 23:46:00 16287.5745 12848.9349 1580.5948
07/05/19 23:48:00 16287.1726 12848.8901 1580.5435
07/05/19 23:50:00 16286.7693 12848.8440 1580.4914
07/05/19 23:52:00 16286.3674 12848.7992 1580.4401
07/05/19 23:54:00 16285.9652 12848.7540 1580.3874
07/05/19 23:56:00 16285.5634 12848.7092 1580.3361
07/05/19 23:58:00 16285.1612 12848.6641 1580.2834
07/05/20 00:00:00 16284.7583 12848.6184 1580.2327
07/05/20 00:02:00 16284.3561 12848.5733 1580.1800
07/05/20 00:04:00 16283.9541 12848.5284 1580.1280
07/05/20 00:06:00 16283.5523 12848.4834 1580.0760
07/05/20 00:08:00 16283.1505 12848.4383 1580.0240
07/05/20 00:10:00 16282.7487 12848.3933 1579.9720
07/05/20 00:12:00 16282.3456 12848.3476 1579.9206
07/05/20 00:14:00 16281.9450 12848.3034 1579.8680
07/05/20 00:16:00 16281.5418 12848.2575 1579.8159
07/05/20 00:18:00 16281.1402 12848.2128 1579.7646
07/05/20 00:20:00 16280.7369 12848.1670 1579.7125
07/05/20 00:22:00 16280.3364 12848.1228 1579.6599
07/05/20 00:24:00 16279.9335 12848.0771 1579.6085
07/05/20 00:26:00 16279.5318 12848.0321 1579.5565
07/05/20 00:28:00 16279.1300 12847.9869 1579.5038
07/05/20 00:30:00 16278.7286 12847.9422 1579.4525
07/05/20 00:32:00 16278.3266 12847.8972 1579.3997
07/05/20 00:34:00 16277.9238 12847.8515 1579.3484
07/05/20 00:36:00 16277.5220 12847.8063 1579.2956
07/05/20 00:38:00 16277.1207 12847.7616 1579.2443
07/05/20 00:40:00 16276.7177 12847.7158 1579.1923
07/05/20 00:42:00 16276.3162 12847.6709 1579.1403
07/05/20 00:44:00 16275.9134 12847.6253 1579.0889
07/05/20 00:46:00 16275.5128 12847.5810 1579.0355
07/05/20 00:48:00 16275.1102 12847.5353 1578.9842
07/05/20 00:50:00 16274.7088 12847.4904 1578.9321
07/05/20 00:52:00 16274.3062 12847.4447 1578.8808
07/05/20 00:54:00 16273.9057 12847.4004 1578.8274
07/05/20 00:56:00 16273.5031 12847.3548 1578.7760
07/05/20 00:58:00 16273.1002 12847.3091 1578.7240
07/05/20 01:00:00 16272.6989 12847.2641 1578.6719
07/05/20 01:02:00 16272.2973 12847.2191 1578.6192
07/05/20 01:04:00 16271.8960 12847.1742 1578.5672
07/05/20 01:06:00 16271.4936 12847.1286 1578.5158
07/05/20 01:08:00 16271.0923 12847.0837 1578.4638
07/05/20 01:10:00 16270.6908 12847.0387 1578.4111
07/05/20 01:12:00 16270.2883 12846.9931 1578.3597
07/05/20 01:14:00 16269.8856 12846.9475 1578.3077
07/05/20 01:16:00 16269.4857 12846.9033 1578.2550
07/05/20 01:18:00 16269.0833 12846.8578 1578.2036
07/05/20 01:20:00 16268.6807 12846.8120 1578.1516
07/05/20 01:22:00 16268.2796 12846.7672 1578.0996
07/05/20 01:24:00 16267.8779 12846.7220 1578.0461
07/05/20 01:26:00 16267.4756 12846.6765 1577.9947
07/05/20 01:28:00 16267.0746 12846.6315 1577.9427
07/05/20 01:30:00 16266.6733 12846.5866 1577.8900
07/05/20 01:32:00 16266.2711 12846.5410 1577.8386
07/05/20 01:34:00 16265.8699 12846.4960 1577.7859
07/05/20 01:36:00 16265.4676 12846.4506 1577.7346
07/05/20 01:38:00 16265.0664 12846.4056 1577.6818
07/05/20 01:40:00 16264.6643 12846.3599 1577.6305
07/05/20 01:42:00 16264.2631 12846.3150 1577.5777
07/05/20 01:44:00 16263.8619 12846.2701 1577.5250
07/05/20 01:46:00 16263.4599 12846.2245 1577.4736
07/05/20 01:48:00 16263.0575 12846.1789 1577.4216
07/05/20 01:50:00 16262.6567 12846.1341 1577.3696
07/05/20 01:52:00 16262.2556 12846.0891 1577.3168
07/05/20 01:54:00 16261.8533 12846.0435 1577.2648
07/05/20 01:56:00 16261.4513 12845.9980 1577.2134
07/05/20 01:58:00 16261.0503 12845.9530 1577.1607
07/05/20 02:00:00 16260.6481 12845.9074 1577.1086
07/05/20 02:02:00 16260.2474 12845.8626 1577.0566
07/05/20 02:04:00 16259.8453 12845.8169 1577.0045
07/05/20 02:06:00 16259.4442 12845.7721 1576.9518
07/05/20 02:08:00 16259.0422 12845.7263 1576.8997
07/05/20 02:10:00 16258.6415 12845.6816 1576.8477
07/05/20 02:12:00 16258.2394 12845.6360 1576.7956
07/05/20 02:14:00 16257.8373 12845.5904 1576.7435
07/05/20 02:16:00 16257.4368 12845.5456 1576.6915
07/05/20 02:18:00 16257.0359 12845.5008 1576.6388
07/05/20 02:20:00 16256.6340 12845.4550 1576.5867
07/05/20 02:22:00 16256.2320 12845.4094 1576.5346
07/05/20 02:24:00 16255.8312 12845.3645 1576.4819
07/05/20 02:26:00 16255.4293 12845.3190 1576.4298
07/05/20 02:28:00 16255.0277 12845.2734 1576.3784
07/05/20 02:30:00 16254.6269 12845.2286 1576.3257
07/05/20 02:32:00 16254.2251 12845.1830 1576.2736
07/05/20 02:34:00 16253.8234 12845.1377 1576.2222
07/05/20 02:36:00 16253.4225 12845.0926 1576.1688
07/05/20 02:38:00 16253.0209 12845.0472 1576.1174
07/05/20 02:40:00 16252.6192 12845.0015 1576.0653
07/05/20 02:42:00 16252.2183 12844.9565 1576.0119
07/05/20 02:44:00 16251.8168 12844.9112 1575.9605
07/05/20 02:46:00 16251.4151 12844.8656 1575.9084
07/05/20 02:48:00 16251.0146 12844.8207 1575.8557
07/05/20 02:50:00 16250.6128 12844.7753 1575.8036
07/05/20 02:52:00 16250.2112 12844.7295 1575.7515
07/05/20 02:54:00 16249.8107 12844.6847 1575.6988
07/05/20 02:56:00 16249.4090 12844.6392 1575.6467
07/05/20 02:58:00 16249.0077 12844.5937 1575.5953
07/05/20 03:00:00 16248.6070 12844.5488 1575.5419
07/05/20 03:02:00 16248.2055 12844.5033 1575.4898
07/05/20 03:04:00 16247.8042 12844.4578 1575.4384
07/05/20 03:06:00 16247.4036 12844.4129 1575.3850
07/05/20 03:08:00 16247.0021 12844.3674 1575.3329
07/05/20 03:10:00 16246.6005 12844.3219 1575.2808
07/05/20 03:12:00 16246.2003 12844.2770 1575.2281
07/05/20 03:14:00 16245.7976 12844.2308 1575.1766
07/05/20 03:16:00 16245.3974 12844.1860 1575.1239
07/05/20 03:18:00 16244.9959 12844.1406 1575.0718
07/05/20 03:20:00 16244.5946 12844.0949 1575.0197
07/05/20 03:22:00 16244.1944 12844.0501 1574.9670
07/05/20 03:24:00 16243.7930 12844.0046 1574.9149
07/05/20 03:26:00 16243.3914 12843.9590 1574.8621
07/05/20 03:28:00 16242.9901 12843.9135 1574.8100
07/05/20 03:30:00 16242.5888 12843.8681 1574.7579
07/05/20 03:32:00 16242.1875 12843.8225 1574.7058
07/05/20 03:34:00 16241.7875 12843.7778 1574.6531
07/05/20 03:36:00 16241.3862 12843.7323 1574.6010
07/05/20 03:38:00 16240.9850 12843.6868 1574.5489
07/05/20 03:40:00 16240.5836 12843.6411 1574.4961
07/05/20 03:42:00 16240.1824 12843.5957 1574.4440
07/05/20 03:44:00 16239.7825 12843.5509 1574.3913
07/05/20 03:46:00 16239.3812 12843.5055 1574.3392
07/05/20 03:48:00 16238.9799 12843.4599 1574.2864
07/05/20 03:50:00 16238.5788 12843.4144 1574.2343
07/05/20 03:52:00 16238.1777 12843.3690 1574.1822
07/05/20 03:54:00 16237.7776 12843.3241 1574.1288
07/05/20 03:56:00 16237.3754 12843.2778 1574.0774
07/05/20 03:58:00 16236.9744 12843.2323 1574.0253
07/05/20 04:00:00 16236.5745 12843.1877 1573.9726
07/05/20 04:02:00 16236.1733 12843.1421 1573.9198
07/05/20 04:04:00 16235.7723 12843.0968 1573.8677
07/05/20 04:06:00 16235.3714 12843.0512 1573.8156
07/05/20 04:08:00 16234.9704 12843.0060 1573.7635
07/05/20 04:10:00 16234.5693 12842.9603 1573.7107
07/05/20 04:12:00 16234.1684 12842.9150 1573.6586
07/05/20 04:14:00 16233.7675 12842.8695 1573.6065
07/05/20 04:16:00 16233.3665 12842.8239 1573.5537
07/05/20 04:18:00 16232.9654 12842.7783 1573.5009
07/05/20 04:20:00 16232.5658 12842.7336 1573.4482
07/05/20 04:22:00 16232.1638 12842.6875 1573.3967
07/05/20 04:24:00 16231.7630 12842.6422 1573.3446
07/05/20 04:26:00 16231.3632 12842.5974 1573.2912
07/05/20 04:28:00 16230.9610 12842.5511 1573.2390
07/05/20 04:30:00 16230.5616 12842.5064 1573.1863
07/05/20 04:32:00 16230.1597 12842.4602 1573.1348
07/05/20 04:34:00 16229.7603 12842.4156 1573.0821
07/05/20 04:36:00 16229.3591 12842.3699 1573.0286
07/05/20 04:38:00 16228.9572 12842.3238 1572.9771
07/05/20 04:40:00 16228.5578 12842.2793 1572.9244
07/05/20 04:42:00 16228.1558 12842.2329 1572.8722
07/05/20 04:44:00 16227.7565 12842.1882 1572.8195
07/05/20 04:46:00 16227.3545 12842.1420 1572.7673
07/05/20 04:48:00 16226.9537 12842.0966 1572.7145
07/05/20 04:50:00 16226.5531 12842.0513 1572.6624
07/05/20 04:52:00 16226.1526 12842.0060 1572.6103
07/05/20 04:54:00 16225.7532 12841.9611 1572.5569
07/05/20 04:56:00 16225.3513 12841.9149 1572.5047
07/05/20 04:58:00 16224.9509 12841.8695 1572.4526
07/05/20 05:00:00 16224.5501 12841.8242 1572.3998
07/05/20 05:02:00 16224.1486 12841.7781 1572.3484
07/05/20 05:04:00 16223.7492 12841.7333 1572.2950
07/05/20 05:06:00 16223.3473 12841.6871 1572.2428
07/05/20 05:08:00 16222.9480 12841.6423 1572.1894
07/05/20 05:10:00 16222.5465 12841.5963 1572.1379
07/05/20 05:12:00 16222.1472 12841.5515 1572.0845
07/05/20 05:14:00 16221.7457 12841.5056 1572.0330
07/05/20 05:16:00 16221.3453 12841.4599 1571.9802
07/05/20 05:18:00 16220.9447 12841.4146 1571.9274
07/05/20 05:20:00 16220.5443 12841.3692 1571.8746
07/05/20 05:22:00 16220.1442 12841.3238 1571.8225
07/05/20 05:24:00 16219.7425 12841.2777 1571.7703
07/05/20 05:26:00 16219.3436 12841.2330 1571.7176
07/05/20 05:28:00 16218.9420 12841.1870 1571.6654
07/05/20 05:30:00 16218.5416 12841.1415 1571.6126
07/05/20 05:32:00 16218.1412 12841.0962 1571.5598
07/05/20 05:34:00 16217.7398 12841.0499 1571.5076
07/05/20 05:36:00 16217.3409 12841.0054 1571.4549
07/05/20 05:38:00 16216.9394 12840.9593 1571.4027
07/05/20 05:40:00 16216.5392 12840.9138 1571.3499
07/05/20 05:42:00 16216.1392 12840.8686 1571.2978
07/05/20 05:44:00 16215.7387 12840.8230 1571.2443
07/05/20 05:46:00 16215.3373 12840.7769 1571.1921
07/05/20 05:48:00 16214.9383 12840.7322 1571.1387
07/05/20 05:50:00 16214.5372 12840.6863 1571.0872
07/05/20 05:52:00 16214.1371 12840.6409 1571.0344
07/05/20 05:54:00 16213.7370 12840.5954 1570.9816
07/05/20 05:56:00 16213.3357 12840.5494 1570.9295
07/05/20 05:58:00 16212.9358 12840.5043 1570.8774
07/05/20 06:00:00 16212.5343 12840.4580 1570.8245
07/05/20 06:02:00 16212.1354 12840.4133 1570.7711
07/05/20 06:04:00 16211.7343 12840.3671 1570.7189
07/05/20 06:06:00 16211.3342 12840.3219 1570.6661
07/05/20 06:08:00 16210.9333 12840.2759 1570.6146
07/05/20 06:10:00 16210.5346 12840.2312 1570.5612
07/05/20 06:12:00 16210.1334 12840.1852 1570.5090
07/05/20 06:14:00 16209.7335 12840.1398 1570.4562
07/05/20 06:16:00 16209.3324 12840.0937 1570.4040
07/05/20 06:18:00 16208.9326 12840.0483 1570.3512
07/05/20 06:20:00 16208.5324 12840.0029 1570.2977
07/05/20 06:22:00 16208.1325 12839.9576 1570.2449
07/05/20 06:24:00 16207.7316 12839.9114 1570.1927
07/05/20 06:26:00 16207.3317 12839.8662 1570.1399
07/05/20 06:28:00 16206.9308 12839.8201 1570.0877
07/05/20 06:30:00 16206.5325 12839.7756 1570.0350
07/05/20 06:32:00 16206.1315 12839.7296 1569.9828
07/05/20 06:34:00 16205.7318 12839.6843 1569.9300
07/05/20 06:36:00 16205.3309 12839.6383 1569.8779
07/05/20 06:38:00 16204.9310 12839.5927 1569.8244
07/05/20 06:40:00 16204.5301 12839.5468 1569.7722
07/05/20 06:42:00 16204.1305 12839.5014 1569.7194
07/05/20 06:44:00 16203.7293 12839.4554 1569.6665
07/05/20 06:46:00 16203.3297 12839.4100 1569.6137
07/05/20 06:48:00 16202.9301 12839.3648 1569.5609
07/05/20 06:50:00 16202.5295 12839.3186 1569.5087
07/05/20 06:52:00 16202.1299 12839.2734 1569.4559
07/05/20 06:54:00 16201.7303 12839.2282 1569.4031
07/05/20 06:56:00 16201.3297 12839.1821 1569.3509
07/05/20 06:58:00 16200.9301 12839.1370 1569.2981
07/05/20 07:00:00 16200.5292 12839.0908 1569.2452
07/05/20 07:02:00 16200.1299 12839.0454 1569.1924
07/05/20 07:04:00 16199.7292 12838.9994 1569.1402
07/05/20 07:06:00 16199.3298 12838.9542 1569.0874
07/05/20 07:08:00 16198.9293 12838.9081 1569.0352
07/05/20 07:10:00 16198.5296 12838.8628 1568.9817
07/05/20 07:12:00 16198.1290 12838.8169 1568.9295
07/05/20 07:14:00 16197.7298 12838.7715 1568.8767
07/05/20 07:16:00 16197.3293 12838.7255 1568.8246
07/05/20 07:18:00 16196.9296 12838.6803 1568.7711
07/05/20 07:20:00 16196.5292 12838.6342 1568.7189
07/05/20 07:22:00 16196.1297 12838.5889 1568.6654
07/05/20 07:24:00 16195.7293 12838.5429 1568.6132
07/05/20 07:26:00 16195.3298 12838.4976 1568.5597
07/05/20 07:28:00 16194.9294 12838.4516 1568.5075
07/05/20 07:30:00 16194.5299 12838.4064 1568.4540
07/05/20 07:32:00 16194.1298 12838.3601 1568.4018
07/05/20 07:34:00 16193.7305 12838.3151 1568.3490
07/05/20 07:36:00 16193.3300 12838.2689 1568.2961
07/05/20 07:38:00 16192.9297 12838.2231 1568.2439
07/05/20 07:40:00 16192.5304 12838.1777 1568.1904
07/05/20 07:42:00 16192.1302 12838.1317 1568.1382
07/05/20 07:44:00 16191.7311 12838.0866 1568.0854
07/05/20 07:46:00 16191.3306 12838.0406 1568.0325
07/05/20 07:48:00 16190.9316 12837.9954 1567.9797
07/05/20 07:50:00 16190.5312 12837.9494 1567.9269
07/05/20 07:52:00 16190.1322 12837.9043 1567.8741
07/05/20 07:54:00 16189.7307 12837.8573 1567.8218
07/05/20 07:56:00 16189.3318 12837.8122 1567.7690
07/05/20 07:58:00 16188.9313 12837.7663 1567.7161
07/05/20 08:00:00 16188.5326 12837.7210 1567.6633
07/05/20 08:02:00 16188.1322 12837.6751 1567.6104
07/05/20 08:04:00 16187.7334 12837.6298 1567.5576
07/05/20 08:06:00 16187.3332 12837.5837 1567.5047
07/05/20 08:08:00 16186.9333 12837.5377 1567.4525
07/05/20 08:10:00 16186.5341 12837.4927 1567.3990
07/05/20 08:12:00 16186.1342 12837.4468 1567.3468
07/05/20 08:14:00 16185.7341 12837.4006 1567.2939
07/05/20 08:16:00 16185.3342 12837.3547 1567.2417
07/05/20 08:18:00 16184.9352 12837.3095 1567.1882
07/05/20 08:20:00 16184.5353 12837.2637 1567.1361
07/05/20 08:22:00 16184.1353 12837.2176 1567.0832
07/05/20 08:24:00 16183.7363 12837.1724 1567.0297
07/05/20 08:26:00 16183.3363 12837.1264 1566.9768
07/05/20 08:28:00 16182.9376 12837.0814 1566.9240
07/05/20 08:30:00 16182.5365 12837.0345 1566.8717
07/05/20 08:32:00 16182.1377 12836.9893 1566.8182
07/05/20 08:34:00 16181.7380 12836.9433 1566.7660
07/05/20 08:36:00 16181.3380 12836.8974 1566.7131
07/05/20 08:38:00 16180.9393 12836.8521 1566.6596
07/05/20 08:40:00 16180.5393 12836.8062 1566.6067
07/05/20 08:42:00 16180.1393 12836.7604 1566.5538
07/05/20 08:44:00 16179.7397 12836.7146 1566.5016
07/05/20 08:46:00 16179.3412 12836.6692 1566.4481
07/05/20 08:48:00 16178.9412 12836.6234 1566.3952
07/05/20 08:50:00 16178.5418 12836.5773 1566.3431
07/05/20 08:52:00 16178.1430 12836.5324 1566.2896
07/05/20 08:54:00 16177.7421 12836.4856 1566.2373
07/05/20 08:56:00 16177.3438 12836.4405 1566.1845
07/05/20 08:58:00 16176.9441 12836.3946 1566.1316
07/05/20 09:00:00 16176.5443 12836.3486 1566.0787
07/05/20 09:02:00 16176.1458 12836.3034 1566.0252
07/05/20 09:04:00 16175.7449 12836.2568 1565.9729
07/05/20 09:06:00 16175.3465 12836.2115 1565.9194
07/05/20 09:08:00 16174.9468 12836.1657 1565.8665
07/05/20 09:10:00 16174.5472 12836.1197 1565.8136
07/05/20 09:12:00 16174.1487 12836.0747 1565.7601
07/05/20 09:14:00 16173.7482 12836.0280 1565.7085
07/05/20 09:16:00 16173.3498 12835.9830 1565.6550
07/05/20 09:18:00 16172.9491 12835.9363 1565.6028
07/05/20 09:20:00 16172.5508 12835.8910 1565.5493
07/05/20 09:22:00 16172.1513 12835.8452 1565.4964
07/05/20 09:24:00 16171.7518 12835.7993 1565.4435
07/05/20 09:26:00 16171.3524 12835.7533 1565.3906
07/05/20 09:28:00 16170.9529 12835.7074 1565.3377
07/05/20 09:30:00 16170.5534 12835.6617 1565.2848
07/05/20 09:32:00 16170.1551 12835.6166 1565.2313
07/05/20 09:34:00 16169.7546 12835.5699 1565.1790
07/05/20 09:36:00 16169.3564 12835.5248 1565.1255
07/05/20 09:38:00 16168.9570 12835.4790 1565.0726
07/05/20 09:40:00 16168.5577 12835.4331 1565.0197
07/05/20 09:42:00 16168.1585 12835.3871 1564.9668
07/05/20 09:44:00 16167.7580 12835.3405 1564.9146
07/05/20 09:46:00 16167.3598 12835.2956 1564.8611
07/05/20 09:48:00 16166.9605 12835.2498 1564.8082
07/05/20 09:50:00 16166.5613 12835.2040 1564.7553
07/05/20 09:52:00 16166.1622 12835.1579 1564.7024
07/05/20 09:54:00 16165.7628 12835.1119 1564.6488
07/05/20 09:56:00 16165.3635 12835.0662 1564.5959
07/05/20 09:58:00 16164.9644 12835.0203 1564.5430
07/05/20 10:00:00 16164.5653 12834.9743 1564.4901
07/05/20 10:02:00 16164.1661 12834.9287 1564.4372
07/05/20 10:04:00 16163.7670 12834.8828 1564.3843
07/05/20 10:06:00 16163.3680 12834.8369 1564.3314
07/05/20 10:08:00 16162.9685 12834.7912 1564.2778
07/05/20 10:10:00 16162.5695 12834.7453 1564.2250
07/05/20 10:12:00 16162.1705 12834.6995 1564.1721
07/05/20 10:14:00 16161.7715 12834.6537 1564.1192
07/05/20 10:16:00 16161.3725 12834.6079 1564.0663
07/05/20 10:18:00 16160.9736 12834.5622 1564.0134
07/05/20 10:20:00 16160.5745 12834.5160 1563.9598
07/05/20 10:22:00 16160.1743 12834.4696 1563.9075
07/05/20 10:24:00 16159.7765 12834.4242 1563.8533
07/05/20 10:26:00 16159.3778 12834.3787 1563.8011
07/05/20 10:28:00 16158.9775 12834.3320 1563.7481
07/05/20 10:30:00 16158.5797 12834.2871 1563.6946
07/05/20 10:32:00 16158.1807 12834.2411 1563.6410
07/05/20 10:34:00 16157.7808 12834.1945 1563.5888
07/05/20 10:36:00 16157.3820 12834.1488 1563.5359
07/05/20 10:38:00 16156.9833 12834.1030 1563.4830
07/05/20 10:40:00 16156.5842 12834.0572 1563.4294
07/05/20 10:42:00 16156.1855 12834.0115 1563.3765
07/05/20 10:44:00 16155.7865 12833.9656 1563.3229
07/05/20 10:46:00 16155.3867 12833.9190 1563.2706
07/05/20 10:48:00 16154.9892 12833.8740 1563.2171
07/05/20 10:50:00 16154.5894 12833.8275 1563.1648
07/05/20 10:52:00 16154.1905 12833.7817 1563.1112
07/05/20 10:54:00 16153.7916 12833.7357 1563.0576
07/05/20 10:56:00 16153.3933 12833.6901 1563.0055
07/05/20 10:58:00 16152.9945 12833.6443 1562.9519
07/05/20 11:00:00 16152.5959 12833.5987 1562.8990
07/05/20 11:02:00 16152.1959 12833.5522 1562.8460
07/05/20 11:04:00 16151.7972 12833.5061 1562.7924
07/05/20 11:06:00 16151.3988 12833.4603 1562.7395
07/05/20 11:08:00 16151.0003 12833.4147 1562.6866
07/05/20 11:10:00 16150.6003 12833.3682 1562.6336
07/05/20 11:12:00 16150.2029 12833.3229 1562.5794
07/05/20 11:14:00 16149.8035 12833.2769 1562.5278
07/05/20 11:16:00 16149.4049 12833.2309 1562.4742
07/05/20 11:18:00 16149.0062 12833.1851 1562.4207
07/05/20 11:20:00 16148.6076 12833.1393 1562.3671
07/05/20 11:22:00 16148.2081 12833.0929 1562.3148
07/05/20 11:24:00 16147.8098 12833.0472 1562.2619
07/05/20 11:26:00 16147.4113 12833.0013 1562.2083
07/05/20 11:28:00 16147.0116 12832.9548 1562.1553
07/05/20 11:30:00 16146.6133 12832.9091 1562.1024
07/05/20 11:32:00 16146.2148 12832.8634 1562.0488
07/05/20 11:34:00 16145.8155 12832.8167 1561.9965
07/05/20 11:36:00 16145.4169 12832.7712 1561.9429
07/05/20 11:38:00 16145.0189 12832.7253 1561.8901
07/05/20 11:40:00 16144.6204 12832.6796 1561.8365
07/05/20 11:42:00 16144.2208 12832.6331 1561.7835
07/05/20 11:44:00 16143.8225 12832.5872 1561.7299
07/05/20 11:46:00 16143.4243 12832.5418 1561.6770
07/05/20 11:48:00 16143.0248 12832.4953 1561.6240
07/05/20 11:50:00 16142.6265 12832.4494 1561.5704
07/05/20 11:52:00 16142.2282 12832.4036 1561.5168
07/05/20 11:54:00 16141.8291 12832.3571 1561.4645
07/05/20 11:56:00 16141.4308 12832.3114 1561.4109
07/05/20 11:58:00 16141.0326 12832.2657 1561.3573
07/05/20 12:00:00 16140.6347 12832.2199 1561.3045
07/05/20 12:02:00 16140.2353 12832.1735 1561.2515
07/05/20 12:04:00 16139.8372 12832.1277 1561.1979
07/05/20 12:06:00 16139.4389 12832.0822 1561.1443
07/05/20 12:08:00 16139.0399 12832.0356 1561.0920
07/05/20 12:10:00 16138.6418 12831.9899 1561.0384
07/05/20 12:12:00 16138.2437 12831.9441 1560.9848
07/05/20 12:14:00 16137.8447 12831.8978 1560.9325
07/05/20 12:16:00 16137.4454 12831.8514 1560.8795
07/05/20 12:18:00 16137.0474 12831.8056 1560.8260
07/05/20 12:20:00 16136.6494 12831.7599 1560.7724
07/05/20 12:22:00 16136.2501 12831.7136 1560.7194
07/05/20 12:24:00 16135.8523 12831.6677 1560.6658
07/05/20 12:26:00 16135.4542 12831.6221 1560.6122
07/05/20 12:28:00 16135.0554 12831.5757 1560.5599
07/05/20 12:30:00 16134.6562 12831.5295 1560.5069
07/05/20 12:32:00 16134.2581 12831.4835 1560.4526
07/05/20 12:34:00 16133.8605 12831.4379 1560.3997
07/05/20 12:36:00 16133.4615 12831.3914 1560.3467
07/05/20 12:38:00 16133.0636 12831.3458 1560.2931
07/05/20 12:40:00 16132.6646 12831.2994 1560.2402
07/05/20 12:42:00 16132.2668 12831.2537 1560.1866
07/05/20 12:44:00 16131.8678 12831.2073 1560.1336
07/05/20 12:46:00 16131.4701 12831.1615 1560.0800
07/05/20 12:48:00 16131.0723 12831.1159 1560.0264
07/05/20 12:50:00 16130.6734 12831.0696 1559.9734
07/05/20 12:52:00 16130.2748 12831.0233 1559.9211
07/05/20 12:54:00 16129.8769 12830.9773 1559.8668
07/05/20 12:56:00 16129.4780 12830.9310 1559.8138
07/05/20 12:58:00 16129.0803 12830.8854 1559.7603
07/05/20 13:00:00 16128.6816 12830.8389 1559.7073
07/05/20 13:02:00 16128.2840 12830.7933 1559.6537
07/05/20 13:04:00 16127.8852 12830.7469 1559.6007
07/05/20 13:06:00 16127.4876 12830.7013 1559.5471
07/05/20 13:08:00 16127.0889 12830.6549 1559.4941
07/05/20 13:10:00 16126.6903 12830.6084 1559.4411
07/05/20 13:12:00 16126.2924 12830.5627 1559.3868
07/05/20 13:14:00 16125.8953 12830.5171 1559.3339
07/05/20 13:16:00 16125.4954 12830.4701 1559.2816
07/05/20 13:18:00 16125.0977 12830.4242 1559.2273
07/05/20 13:20:00 16124.7004 12830.3790 1559.1744
07/05/20 13:22:00 16124.3016 12830.3325 1559.1207
07/05/20 13:24:00 16123.9031 12830.2860 1559.0677
07/05/20 13:26:00 16123.5057 12830.2404 1559.0141
07/05/20 13:28:00 16123.1069 12830.1939 1558.9604
07/05/20 13:30:00 16122.7098 12830.1485 1558.9075
07/05/20 13:32:00 16122.3110 12830.1021 1558.8538
07/05/20 13:34:00 16121.9127 12830.0555 1558.8009
07/05/20 13:36:00 16121.5153 12830.0100 1558.7473
07/05/20 13:38:00 16121.1165 12829.9637 1558.6936
07/05/20 13:40:00 16120.7194 12829.9179 1558.6400
07/05/20 13:42:00 16120.3198 12829.8709 1558.5876
07/05/20 13:44:00 16119.9223 12829.8252 1558.5333
07/05/20 13:46:00 16119.5254 12829.7799 1558.4804
07/05/20 13:48:00 16119.1268 12829.7333 1558.4267
07/05/20 13:50:00 16118.7286 12829.6870 1558.3737
07/05/20 13:52:00 16118.3303 12829.6406 1558.3208
07/05/20 13:54:00 16117.9328 12829.5951 1558.2665
07/05/20 13:56:00 16117.5346 12829.5488 1558.2135
07/05/20 13:58:00 16117.1376 12829.5031 1558.1599
07/05/20 14:00:00 16116.7381 12829.4562 1558.1075
07/05/20 14:02:00 16116.3408 12829.4105 1558.0532
07/05/20 14:04:00 16115.9424 12829.3640 1557.9995
07/05/20 14:06:00 16115.5454 12829.3186 1557.9459
07/05/20 14:08:00 16115.1473 12829.2722 1557.8930
07/05/20 14:10:00 16114.7492 12829.2259 1557.8400
07/05/20 14:12:00 16114.3508 12829.1795 1557.7863
07/05/20 14:14:00 16113.9540 12829.1339 1557.7327
07/05/20 14:16:00 16113.5556 12829.0875 1557.6790
07/05/20 14:18:00 16113.1575 12829.0414 1557.6260
07/05/20 14:20:00 16112.7595 12828.9951 1557.5730
07/05/20 14:22:00 16112.3612 12828.9488 1557.5193
07/05/20 14:24:00 16111.9645 12828.9031 1557.4657
07/05/20 14:26:00 16111.5663 12828.8567 1557.4121
07/05/20 14:28:00 16111.1684 12828.8104 1557.3591
07/05/20 14:30:00 16110.7701 12828.7642 1557.3054
07/05/20 14:32:00 16110.3722 12828.7179 1557.2524
07/05/20 14:34:00 16109.9753 12828.6722 1557.1981
07/05/20 14:36:00 16109.5772 12828.6258 1557.1444
07/05/20 14:38:00 16109.1792 12828.5797 1557.0914
07/05/20 14:40:00 16108.7811 12828.5334 1557.0377
07/05/20 14:42:00 16108.3834 12828.4870 1556.9848
07/05/20 14:44:00 16107.9865 12828.4414 1556.9305
07/05/20 14:46:00 16107.5887 12828.3953 1556.8775
07/05/20 14:48:00 16107.1906 12828.3491 1556.8238
07/05/20 14:50:00 16106.7930 12828.3027 1556.7708
07/05/20 14:52:00 16106.3950 12828.2565 1556.7171
07/05/20 14:54:00 16105.9974 12828.2101 1556.6641
07/05/20 14:56:00 16105.5994 12828.1638 1556.6104
07/05/20 14:58:00 16105.2029 12828.1185 1556.5569
07/05/20 15:00:00 16104.8050 12828.0721 1556.5032
07/05/20 15:02:00 16104.4072 12828.0257 1556.4495
07/05/20 15:04:00 16104.0093 12827.9795 1556.3958
07/05/20 15:06:00 16103.6117 12827.9333 1556.3428
07/05/20 15:08:00 16103.2139 12827.8870 1556.2891
07/05/20 15:10:00 16102.8162 12827.8405 1556.2354
07/05/20 15:12:00 16102.4199 12827.7951 1556.1818
07/05/20 15:14:00 16102.0208 12827.7483 1556.1288
07/05/20 15:16:00 16101.6232 12827.7018 1556.0751
07/05/20 15:18:00 16101.2256 12827.6559 1556.0221
07/05/20 15:20:00 16100.8280 12827.6094 1555.9684
07/05/20 15:22:00 16100.4315 12827.5638 1555.9141
07/05/20 15:24:00 16100.0339 12827.5175 1555.8604
07/05/20 15:26:00 16099.6365 12827.4714 1555.8074
07/05/20 15:28:00 16099.2377 12827.4243 1555.7544
07/05/20 15:30:00 16098.8401 12827.3781 1555.7007
07/05/20 15:32:00 16098.4436 12827.3326 1555.6464
07/05/20 15:34:00 16098.0464 12827.2864 1555.5934
07/05/20 15:36:00 16097.6485 12827.2402 1555.5390
07/05/20 15:38:00 16097.2513 12827.1939 1555.4860
07/05/20 15:40:00 16096.8525 12827.1471 1555.4329
07/05/20 15:42:00 16096.4551 12827.1007 1555.3792
07/05/20 15:44:00 16096.0587 12827.0554 1555.3249
07/05/20 15:46:00 16095.6616 12827.0092 1555.2720
07/05/20 15:48:00 16095.2639 12826.9628 1555.2176
07/05/20 15:50:00 16094.8668 12826.9166 1555.1646
07/05/20 15:52:00 16094.4691 12826.8702 1555.1102
07/05/20 15:54:00 16094.0708 12826.8234 1555.0578
07/05/20 15:56:00 16093.6735 12826.7772 1555.0041
07/05/20 15:58:00 16093.2761 12826.7311 1554.9504
07/05/20 16:00:00 16092.8789 12826.6846 1554.8968
07/05/20 16:02:00 16092.4816 12826.6385 1554.8431
07/05/20 16:04:00 16092.0844 12826.5922 1554.7894
07/05/20 16:06:00 16091.6870 12826.5461 1554.7357
07/05/20 16:08:00 16091.2899 12826.4997 1554.6820
07/05/20 16:10:00 16090.8926 12826.4537 1554.6283
07/05/20 16:12:00 16090.4954 12826.4076 1554.5746
07/05/20 16:14:00 16090.0983 12826.3613 1554.5210
07/05/20 16:16:00 16089.7011 12826.3151 1554.4673
07/05/20 16:18:00 16089.3042 12826.2691 1554.4143
07/05/20 16:20:00 16088.9068 12826.2228 1554.3599
07/05/20 16:22:00 16088.5099 12826.1763 1554.3062
07/05/20 16:24:00 16088.1115 12826.1296 1554.2531
07/05/20 16:26:00 16087.7144 12826.0834 1554.1994
07/05/20 16:28:00 16087.3175 12826.0372 1554.1457
07/05/20 16:30:00 16086.9204 12825.9911 1554.0921
07/05/20 16:32:00 16086.5222 12825.9441 1554.0390
07/05/20 16:34:00 16086.1250 12825.8978 1553.9846
07/05/20 16:36:00 16085.7282 12825.8519 1553.9316
07/05/20 16:38:00 16085.3310 12825.8056 1553.8772
07/05/20 16:40:00 16084.9341 12825.7595 1553.8235
07/05/20 16:42:00 16084.5372 12825.7134 1553.7698
07/05/20 16:44:00 16084.1392 12825.6664 1553.7168
07/05/20 16:46:00 16083.7424 12825.6202 1553.6631
07/05/20 16:48:00 16083.3453 12825.5738 1553.6087
07/05/20 16:50:00 16082.9484 12825.5278 1553.5550
07/05/20 16:52:00 16082.5520 12825.4817 1553.5020
07/05/20 16:54:00 16082.1548 12825.4356 1553.4476
07/05/20 16:56:00 16081.7569 12825.3886 1553.3945
07/05/20 16:58:00 16081.3600 12825.3422 1553.3402
07/05/20 17:00:00 16080.9631 12825.2963 1553.2865
07/05/20 17:02:00 16080.5655 12825.2496 1553.2341
07/05/20 17:04:00 16080.1686 12825.2033 1553.1797
07/05/20 17:06:00 16079.7718 12825.1573 1553.1260
07/05/20 17:08:00 16079.3737 12825.1104 1553.0722
07/05/20 17:10:00 16078.9773 12825.0640 1553.0186
07/05/20 17:12:00 16078.5807 12825.0179 1552.9649
07/05/20 17:14:00 16078.1837 12824.9719 1552.9105
07/05/20 17:16:00 16077.7873 12824.9256 1552.8568
07/05/20 17:18:00 16077.3906 12824.8796 1552.8031
07/05/20 17:20:00 16076.9927 12824.8326 1552.7493
07/05/20 17:22:00 16076.5963 12824.7864 1552.6956
07/05/20 17:24:00 16076.1997 12824.7405 1552.6419
07/05/20 17:26:00 16075.8017 12824.6936 1552.5882
07/05/20 17:28:00 16075.4041 12824.6467 1552.5351
07/05/20 17:30:00 16075.0076 12824.6007 1552.4814
07/05/20 17:32:00 16074.6110 12824.5544 1552.4270
07/05/20 17:34:00 16074.2146 12824.5085 1552.3733
07/05/20 17:36:00 16073.8168 12824.4614 1552.3195
07/05/20 17:38:00 16073.4205 12824.4154 1552.2659
07/05/20 17:40:00 16073.0242 12824.3692 1552.2122
07/05/20 17:42:00 16072.6263 12824.3225 1552.1584
07/05/20 17:44:00 16072.2302 12824.2762 1552.1047
07/05/20 17:46:00 16071.8338 12824.2304 1552.0510
07/05/20 17:48:00 16071.4370 12824.1840 1551.9959
07/05/20 17:50:00 16071.0396 12824.1373 1551.9428
07/05/20 17:52:00 16070.6434 12824.0912 1551.8892
07/05/20 17:54:00 16070.2458 12824.0442 1551.8354
07/05/20 17:56:00 16069.8484 12823.9975 1551.7823
07/05/20 17:58:00 16069.4522 12823.9515 1551.7286
07/05/20 18:00:00 16069.0558 12823.9055 1551.6742
07/05/20 18:02:00 16068.6583 12823.8584 1551.6204
07/05/20 18:04:00 16068.2621 12823.8125 1551.5668
07/05/20 18:06:00 16067.8647 12823.7654 1551.5130
07/05/20 18:08:00 16067.4683 12823.7195 1551.4586
07/05/20 18:10:00 16067.0723 12823.6733 1551.4049
07/05/20 18:12:00 16066.6751 12823.6267 1551.3518
07/05/20 18:14:00 16066.2789 12823.5805 1551.2974
07/05/20 18:16:00 16065.8814 12823.5335 1551.2436
07/05/20 18:18:00 16065.4855 12823.4875 1551.1900
07/05/20 18:20:00 16065.0892 12823.4415 1551.1356
07/05/20 18:22:00 16064.6918 12823.3947 1551.0818
07/05/20 18:24:00 16064.2959 12823.3487 1551.0281
07/05/20 18:26:00 16063.8986 12823.3019 1550.9743
07/05/20 18:28:00 16063.5025 12823.2557 1550.9199
07/05/20 18:30:00 16063.1054 12823.2091 1550.8669
07/05/20 18:32:00 16062.7093 12823.1630 1550.8125
07/05/20 18:34:00 16062.3122 12823.1160 1550.7587
07/05/20 18:36:00 16061.9150 12823.0696 1550.7056
07/05/20 18:38:00 16061.5191 12823.0234 1550.6512
07/05/20 18:40:00 16061.1218 12822.9766 1550.5974
07/05/20 18:42:00 16060.7247 12822.9297 1550.5437
07/05/20 18:44:00 16060.3290 12822.8838 1550.4900
07/05/20 18:46:00 16059.9319 12822.8370 1550.4362
07/05/20 18:48:00 16059.5360 12822.7907 1550.3818
07/05/20 18:50:00 16059.1388 12822.7440 1550.3280
07/05/20 18:52:00 16058.7431 12822.6983 1550.2743
07/05/20 18:54:00 16058.3461 12822.6514 1550.2205
07/05/20 18:56:00 16057.9503 12822.6053 1550.1662
07/05/20 18:58:00 16057.5533 12822.5585 1550.1124
07/05/20 19:00:00 16057.1578 12822.5125 1550.0587
07/05/20 19:02:00 16056.7608 12822.4657 1550.0049
07/05/20 19:04:00 16056.3636 12822.4192 1549.9511
07/05/20 19:06:00 16055.9679 12822.3731 1549.8967
07/05/20 19:08:00 16055.5710 12822.3264 1549.8430
07/05/20 19:10:00 16055.1754 12822.2801 1549.7886
07/05/20 19:12:00 16054.7785 12822.2334 1549.7348
07/05/20 19:14:00 16054.3815 12822.1867 1549.6810
07/05/20 19:16:00 16053.9863 12822.1406 1549.6273
07/05/20 19:18:00 16053.5894 12822.0940 1549.5735
07/05/20 19:20:00 16053.1924 12822.0469 1549.5191
07/05/20 19:22:00 16052.7970 12822.0012 1549.4654
07/05/20 19:24:00 16052.4002 12821.9545 1549.4116
07/05/20 19:26:00 16052.0035 12821.9076 1549.3578
07/05/20 19:28:00 16051.6080 12821.8615 1549.3034
07/05/20 19:30:00 16051.2112 12821.8149 1549.2496
07/05/20 19:32:00 16050.8145 12821.7681 1549.1959
07/05/20 19:34:00 16050.4191 12821.7221 1549.1415
07/05/20 19:36:00 16050.0224 12821.6754 1549.0877
07/05/20 19:38:00 16049.6256 12821.6289 1549.0339
07/05/20 19:40:00 16049.2304 12821.5826 1548.9795
07/05/20 19:42:00 16048.8337 12821.5361 1548.9257
07/05/20 19:44:00 16048.4372 12821.4892 1548.8720
07/05/20 19:46:00 16048.0405 12821.4428 1548.8182
07/05/20 19:48:00 16047.6450 12821.3964 1548.7631
07/05/20 19:50:00 16047.2487 12821.3499 1548.7100
07/05/20 19:52:00 16046.8522 12821.3032 1548.6562
07/05/20 19:54:00 16046.4558 12821.2564 1548.6024
07/05/20 19:56:00 16046.0605 12821.2105 1548.5481
07/05/20 19:58:00 16045.6638 12821.1637 1548.4936
07/05/20 20:00:00 16045.2674 12821.1170 1548.4398
07/05/20 20:02:00 16044.8709 12821.0705 1548.3860
07/05/20 20:04:00 16044.4758 12821.0243 1548.3316
07/05/20 20:06:00 16044.0793 12820.9778 1548.2778
07/05/20 20:08:00 16043.6828 12820.9309 1548.2234
07/05/20 20:10:00 16043.2864 12820.8844 1548.1696
07/05/20 20:12:00 16042.8901 12820.8377 1548.1158
07/05/20 20:14:00 16042.4938 12820.7910 1548.0620
07/05/20 20:16:00 16042.0988 12820.7450 1548.0076
07/05/20 20:18:00 16041.7026 12820.6983 1547.9538
07/05/20 20:20:00 16041.3061 12820.6515 1547.8994
07/05/20 20:22:00 16040.9111 12820.6056 1547.8450
07/05/20 20:24:00 16040.5148 12820.5590 1547.7912
07/05/20 20:26:00 16040.1186 12820.5124 1547.7374
07/05/20 20:28:00 16039.7226 12820.4656 1547.6836
07/05/20 20:30:00 16039.3274 12820.4196 1547.6285
07/05/20 20:32:00 16038.9313 12820.3729 1547.5748
07/05/20 20:34:00 16038.5351 12820.3265 1547.5210
07/05/20 20:36:00 16038.1388 12820.2796 1547.4665
07/05/20 20:38:00 16037.7428 12820.2330 1547.4127
07/05/20 20:40:00 16037.3468 12820.1863 1547.3589
07/05/20 20:42:00 16036.9508 12820.1396 1547.3051
07/05/20 20:44:00 16036.5545 12820.0929 1547.2507
07/05/20 20:46:00 16036.1585 12820.0463 1547.1969
07/05/20 20:48:00 16035.7622 12819.9997 1547.1424
07/05/20 20:50:00 16035.3663 12819.9531 1547.0886
07/05/20 20:52:00 16034.9704 12819.9065 1547.0348
07/05/20 20:54:00 16034.5745 12819.8598 1546.9811
07/05/20 20:56:00 16034.1783 12819.8131 1546.9266
07/05/20 20:58:00 16033.7825 12819.7665 1546.8728
07/05/20 21:00:00 16033.3865 12819.7197 1546.8183
07/05/20 21:02:00 16032.9915 12819.6738 1546.7632
07/05/20 21:04:00 16032.5957 12819.6272 1546.7094
07/05/20 21:06:00 16032.1999 12819.5807 1546.6557
07/05/20 21:08:00 16031.8041 12819.5342 1546.6019
07/05/20 21:10:00 16031.4082 12819.4874 1546.5474
07/05/20 21:12:00 16031.0124 12819.4409 1546.4936
07/05/20 21:14:00 16030.6166 12819.3940 1546.4391
07/05/20 21:16:00 16030.2205 12819.3474 1546.3846
07/05/20 21:18:00 16029.8248 12819.3010 1546.3309
07/05/20 21:20:00 16029.4290 12819.2541 1546.2764
07/05/20 21:22:00 16029.0334 12819.2074 1546.2226
07/05/20 21:24:00 16028.6374 12819.1610 1546.1681
07/05/20 21:26:00 16028.2419 12819.1144 1546.1143
07/05/20 21:28:00 16027.8464 12819.0678 1546.0606
07/05/20 21:30:00 16027.4506 12819.0210 1546.0061
07/05/20 21:32:00 16027.0551 12818.9745 1545.9523
07/05/20 21:34:00 16026.6593 12818.9278 1545.8978
07/05/20 21:36:00 16026.2634 12818.8813 1545.8433
07/05/20 21:38:00 16025.8677 12818.8347 1545.7888
07/05/20 21:40:00 16025.4724 12818.7879 1545.7351
07/05/20 21:42:00 16025.0766 12818.7414 1545.6806
07/05/20 21:44:00 16024.6812 12818.6950 1545.6268
07/05/20 21:46:00 16024.2855 12818.6483 1545.5723
07/05/20 21:48:00 16023.8888 12818.6007 1545.5184
07/05/20 21:50:00 16023.4932 12818.5546 1545.4647
07/05/20 21:52:00 16023.0977 12818.5078 1545.4102
07/05/20 21:54:00 16022.7025 12818.4612 1545.3564
07/05/20 21:56:00 16022.3081 12818.4154 1545.3013
07/05/20 21:58:00 16021.9126 12818.3687 1545.2468
07/05/20 22:00:00 16021.5160 12818.3216 1545.1937
07/05/20 22:02:00 16021.1206 12818.2748 1545.1392
07/05/20 22:04:00 16020.7252 12818.2282 1545.0847
07/05/20 22:06:00 16020.3296 12818.1817 1545.0302
07/05/20 22:08:00 16019.9330 12818.1343 1544.9763
07/05/20 22:10:00 16019.5375 12818.0878 1544.9218
07/05/20 22:12:00 16019.1424 12818.0412 1544.8681
07/05/20 22:14:00 16018.7471 12817.9946 1544.8136
07/05/20 22:16:00 16018.3516 12817.9481 1544.7591
07/05/20 22:18:00 16017.9563 12817.9015 1544.7046
07/05/20 22:20:00 16017.5612 12817.8551 1544.6508
07/05/20 22:22:00 16017.1659 12817.8085 1544.5964
07/05/20 22:24:00 16016.7696 12817.7609 1544.5425
07/05/20 22:26:00 16016.3743 12817.7144 1544.4880
07/05/20 22:28:00 16015.9790 12817.6680 1544.4335
07/05/20 22:30:00 16015.5827 12817.6210 1544.3803
07/05/20 22:32:00 16015.1876 12817.5742 1544.3259
07/05/20 22:34:00 16014.7935 12817.5285 1544.2708
07/05/20 22:36:00 16014.3972 12817.4811 1544.2169
07/05/20 22:38:00 16014.0021 12817.4344 1544.1624
07/05/20 22:40:00 16013.6071 12817.3878 1544.1079
07/05/20 22:42:00 16013.2106 12817.3408 1544.0541
07/05/20 22:44:00 16012.8158 12817.2943 1544.0003
07/05/20 22:46:00 16012.4207 12817.2477 1543.9458
07/05/20 22:48:00 16012.0246 12817.2003 1543.8919
07/05/20 22:50:00 16011.6307 12817.1545 1543.8368
07/05/20 22:52:00 16011.2357 12817.1080 1543.7823
07/05/20 22:54:00 16010.8394 12817.0610 1543.7285
07/05/20 22:56:00 16010.4445 12817.0142 1543.6740
07/05/20 22:58:00 16010.0483 12816.9670 1543.6201
07/05/20 23:00:00 16009.6534 12816.9205 1543.5656
07/05/20 23:02:00 16009.2585 12816.8739 1543.5111
07/05/20 23:04:00 16008.8637 12816.8273 1543.4567
07/05/20 23:06:00 16008.4687 12816.7809 1543.4022
07/05/20 23:08:00 16008.0726 12816.7338 1543.3483
07/05/20 23:10:00 16007.6778 12816.6872 1543.2938
07/05/20 23:12:00 16007.2817 12816.6401 1543.2399
07/05/20 23:14:00 16006.8870 12816.5933 1543.1855
07/05/20 23:16:00 16006.4910 12816.5463 1543.1316
07/05/20 23:18:00 16006.0959 12816.4996 1543.0764
07/05/20 23:20:00 16005.7013 12816.4530 1543.0219
07/05/20 23:22:00 16005.3064 12816.4067 1542.9674
07/05/20 23:24:00 16004.9106 12816.3594 1542.9136
07/05/20 23:26:00 16004.5160 12816.3127 1542.8591
07/05/20 23:28:00 16004.1200 12816.2658 1542.8052
07/05/20 23:30:00 16003.7254 12816.2193 1542.7507
07/05/20 23:32:00 16003.3305 12816.1726 1542.6955
07/05/20 23:34:00 16002.9359 12816.1262 1542.6411
07/05/20 23:36:00 16002.5401 12816.0790 1542.5872
07/05/20 23:38:00 16002.1455 12816.0326 1542.5327
07/05/20 23:40:00 16001.7496 12815.9850 1542.4781
07/05/20 23:42:00 16001.3550 12815.9387 1542.4236
07/05/20 23:44:00 16000.9604 12815.8923 1542.3692
07/05/20 23:46:00 16000.5661 12815.8457 1542.3147
07/05/20 23:48:00 16000.1705 12815.7984 1542.2608
07/05/20 23:50:00 15999.7747 12815.7514 1542.2069
07/05/20 23:52:00 15999.3802 12815.7050 1542.1524
07/05/20 23:54:00 15998.9847 12815.6578 1542.0986
07/05/20 23:56:00 15998.5901 12815.6111 1542.0434
07/05/20 23:58:00 15998.1957 12815.5647 1541.9889
07/05/21 00:00:00 15997.7998 12815.5175 1541.9343
07/05/21 00:02:00 15997.4055 12815.4711 1541.8798
07/05/21 00:04:00 15997.0100 12815.4240 1541.8260
07/05/21 00:06:00 15996.6143 12815.3765 1541.7714
07/05/21 00:08:00 15996.2199 12815.3302 1541.7169
07/05/21 00:10:00 15995.8255 12815.2840 1541.6624
07/05/21 00:12:00 15995.4300 12815.2365 1541.6078
07/05/21 00:14:00 15995.0358 12815.1901 1541.5534
07/05/21 00:16:00 15994.6403 12815.1431 1541.4995
07/05/21 00:18:00 15994.2461 12815.0967 1541.4450
07/05/21 00:20:00 15993.8518 12815.0501 1541.3898
07/05/21 00:22:00 15993.4564 12815.0030 1541.3359
07/05/21 00:24:00 15993.0607 12814.9558 1541.2814
07/05/21 00:26:00 15992.6667 12814.9094 1541.2269
07/05/21 00:28:00 15992.2713 12814.8619 1541.1723
07/05/21 00:30:00 15991.8771 12814.8157 1541.1178
07/05/21 00:32:00 15991.4815 12814.7686 1541.0633
07/05/21 00:34:00 15991.0876 12814.7221 1541.0088
07/05/21 00:36:00 15990.6921 12814.6749 1540.9542
07/05/21 00:38:00 15990.2969 12814.6277 1540.9003
07/05/21 00:40:00 15989.9030 12814.5813 1540.8458
07/05/21 00:42:00 15989.5088 12814.5347 1540.7906
07/05/21 00:44:00 15989.1135 12814.4880 1540.7368
07/05/21 00:46:00 15988.7182 12814.4407 1540.6822
07/05/21 00:48:00 15988.3228 12814.3935 1540.6276
07/05/21 00:50:00 15987.9290 12814.3471 1540.5731
07/05/21 00:52:00 15987.5349 12814.3006 1540.5180
07/05/21 00:54:00 15987.1398 12814.2536 1540.4641
07/05/21 00:56:00 15986.7449 12814.2064 1540.4102
07/05/21 00:58:00 15986.3495 12814.1593 1540.3556
07/05/21 01:00:00 15985.9556 12814.1126 1540.3004
07/05/21 01:02:00 15985.5618 12814.0665 1540.2460
07/05/21 01:04:00 15985.1666 12814.0193 1540.1914
07/05/21 01:06:00 15984.7714 12813.9720 1540.1368
07/05/21 01:08:00 15984.3763 12813.9247 1540.0822
07/05/21 01:10:00 15983.9826 12813.8785 1540.0277
07/05/21 01:12:00 15983.5878 12813.8314 1539.9739
07/05/21 01:14:00 15983.1926 12813.7844 1539.9193
07/05/21 01:16:00 15982.7975 12813.7372 1539.8647
07/05/21 01:18:00 15982.4039 12813.6910 1539.8102
07/05/21 01:20:00 15982.0101 12813.6444 1539.7551
07/05/21 01:22:00 15981.6151 12813.5973 1539.7005
07/05/21 01:24:00 15981.2204 12813.5502 1539.6466
07/05/21 01:26:00 15980.8252 12813.5033 1539.5920
07/05/21 01:28:00 15980.4316 12813.4567 1539.5368
07/05/21 01:30:00 15980.0366 12813.4095 1539.4823
07/05/21 01:32:00 15979.6417 12813.3624 1539.4277
07/05/21 01:34:00 15979.2469 12813.3156 1539.3738
07/05/21 01:36:00 15978.8535 12813.2694 1539.3193
07/05/21 01:38:00 15978.4588 12813.2220 1539.2648
07/05/21 01:40:00 15978.0638 12813.1750 1539.2102
07/05/21 01:42:00 15977.6690 12813.1278 1539.1556
07/05/21 01:44:00 15977.2754 12813.0815 1539.1004
07/05/21 01:46:00 15976.8807 12813.0342 1539.0458
07/05/21 01:48:00 15976.4860 12812.9875 1538.9920
07/05/21 01:50:00 15976.0913 12812.9402 1538.9374
07/05/21 01:52:00 15975.6979 12812.8937 1538.8822
07/05/21 01:54:00 15975.3030 12812.8469 1538.8276
07/05/21 01:56:00 15974.9083 12812.7997 1538.7731
07/05/21 01:58:00 15974.5139 12812.7528 1538.7192
07/05/21 02:00:00 15974.1193 12812.7056 1538.6646
07/05/21 02:02:00 15973.7259 12812.6593 1538.6094
07/05/21 02:04:00 15973.3313 12812.6121 1538.5548
07/05/21 02:06:00 15972.9364 12812.5649 1538.4996
07/05/21 02:08:00 15972.5420 12812.5180 1538.4457
07/05/21 02:10:00 15972.1487 12812.4716 1538.3905
07/05/21 02:12:00 15971.7541 12812.4246 1538.3359
07/05/21 02:14:00 15971.3597 12812.3774 1538.2813
07/05/21 02:16:00 15970.9651 12812.3305 1538.2268
07/05/21 02:18:00 15970.5721 12812.2843 1538.1723
07/05/21 02:20:00 15970.1774 12812.2370 1538.1170
07/05/21 02:22:00 15969.7817 12812.1893 1538.0630
07/05/21 02:24:00 15969.3885 12812.1429 1538.0079
07/05/21 02:26:00 15968.9941 12812.0958 1537.9533
07/05/21 02:28:00 15968.5999 12812.0490 1537.8994
07/05/21 02:30:00 15968.2053 12812.0018 1537.8441
07/05/21 02:32:00 15967.8110 12811.9546 1537.7896
07/05/21 02:34:00 15967.4178 12811.9085 1537.7344
07/05/21 02:36:00 15967.0226 12811.8608 1537.6811
07/05/21 02:38:00 15966.6280 12811.8137 1537.6258
07/05/21 02:40:00 15966.2350 12811.7673 1537.5706
07/05/21 02:42:00 15965.8407 12811.7202 1537.5161
07/05/21 02:44:00 15965.4464 12811.6734 1537.4615
07/05/21 02:46:00 15965.0522 12811.6263 1537.4069
07/05/21 02:48:00 15964.6580 12811.5794 1537.3523
07/05/21 02:50:00 15964.2635 12811.5322 1537.2971
07/05/21 02:52:00 15963.8697 12811.4853 1537.2432
07/05/21 02:54:00 15963.4756 12811.4382 1537.1886
07/05/21 02:56:00 15963.0812 12811.3910 1537.1333
07/05/21 02:58:00 15962.6871 12811.3442 1537.0787
07/05/21 03:00:00 15962.2931 12811.2970 1537.0242
07/05/21 03:02:00 15961.9001 12811.2509 1536.9690
07/05/21 03:04:00 15961.5049 12811.2031 1536.9150
07/05/21 03:06:00 15961.1106 12811.1560 1536.8597
07/05/21 03:08:00 15960.7181 12811.1098 1536.8053
07/05/21 03:10:00 15960.3239 12811.0626 1536.7500
07/05/21 03:12:00 15959.9286 12811.0152 1536.6960
07/05/21 03:14:00 15959.5348 12810.9679 1536.6414
07/05/21 03:16:00 15959.1421 12810.9216 1536.5862
07/05/21 03:18:00 15958.7466 12810.8740 1536.5316
07/05/21 03:20:00 15958.3527 12810.8271 1536.4770
07/05/21 03:22:00 15957.9602 12810.7806 1536.4218
07/05/21 03:24:00 15957.5650 12810.7332 1536.3678
07/05/21 03:26:00 15957.1710 12810.6859 1536.3126
07/05/21 03:28:00 15956.7771 12810.6391 1536.2580
07/05/21 03:30:00 15956.3833 12810.5921 1536.2034
07/05/21 03:32:00 15955.9894 12810.5449 1536.1481
07/05/21 03:34:00 15955.5956 12810.4980 1536.0936
07/05/21 03:36:00 15955.2019 12810.4510 1536.0390
07/05/21 03:38:00 15954.8079 12810.4040 1535.9837
07/05/21 03:40:00 15954.4141 12810.3571 1535.9291
07/05/21 03:42:00 15954.0205 12810.3102 1535.8746
07/05/21 03:44:00 15953.6265 12810.2633 1535.8193
07/05/21 03:46:00 15953.2317 12810.2155 1535.7653
07/05/21 03:48:00 15952.8390 12810.1692 1535.7094
07/05/21 03:50:00 15952.4455 12810.1221 1535.6548
07/05/21 03:52:00 15952.0505 12810.0748 1535.6009
07/05/21 03:54:00 15951.6581 12810.0282 1535.5450
07/05/21 03:56:00 15951.2633 12809.9805 1535.4910
07/05/21 03:58:00 15950.8694 12809.9338 1535.4357
07/05/21 04:00:00 15950.4759 12809.8869 1535.3812
07/05/21 04:02:00 15950.0824 12809.8400 1535.3266
07/05/21 04:04:00 15949.6888 12809.7927 1535.2713
07/05/21 04:06:00 15949.2939 12809.7450 1535.2166
07/05/21 04:08:00 15948.9019 12809.6991 1535.1622
07/05/21 04:10:00 15948.5069 12809.6515 1535.1075
07/05/21 04:12:00 15948.1134 12809.6042 1535.0522
07/05/21 04:14:00 15947.7199 12809.5575 1534.9976
07/05/21 04:16:00 15947.3264 12809.5103 1534.9424
07/05/21 04:18:00 15946.9317 12809.4625 1534.8877
07/05/21 04:20:00 15946.5394 12809.4166 1534.8325
07/05/21 04:22:00 15946.1449 12809.3691 1534.7785
07/05/21 04:24:00 15945.7514 12809.3220 1534.7233
07/05/21 04:26:00 15945.3582 12809.2751 1534.6687
07/05/21 04:28:00 15944.9635 12809.2274 1534.6140
07/05/21 04:30:00 15944.5699 12809.1805 1534.5587
07/05/21 04:32:00 15944.1769 12809.1334 1534.5042
07/05/21 04:34:00 15943.7833 12809.0866 1534.4489
07/05/21 04:36:00 15943.3898 12809.0397 1534.3936
07/05/21 04:38:00 15942.9968 12808.9928 1534.3390
07/05/21 04:40:00 15942.6021 12808.9452 1534.2843
07/05/21 04:42:00 15942.2091 12808.8982 1534.2298
07/05/21 04:44:00 15941.8158 12808.8512 1534.1745
07/05/21 04:46:00 15941.4212 12808.8036 1534.1198
07/05/21 04:48:00 15941.0295 12808.7573 1534.0646
07/05/21 04:50:00 15940.6349 12808.7097 1534.0100
07/05/21 04:52:00 15940.2404 12808.6621 1533.9553
07/05/21 04:54:00 15939.8487 12808.6160 1533.9001
07/05/21 04:56:00 15939.4542 12808.5684 1533.8454
07/05/21 04:58:00 15939.0598 12808.5208 1533.7908
07/05/21 05:00:00 15938.6679 12808.4744 1533.7349
07/05/21 05:02:00 15938.2734 12808.4269 1533.6802
07/05/21 05:04:00 15937.8806 12808.3800 1533.6256
07/05/21 05:06:00 15937.4873 12808.3333 1533.5704
07/05/21 05:08:00 15937.0933 12808.2857 1533.5164
07/05/21 05:10:00 15936.7002 12808.2387 1533.4611
07/05/21 05:12:00 15936.3069 12808.1916 1533.4051
07/05/21 05:14:00 15935.9129 12808.1442 1533.3512
07/05/21 05:16:00 15935.5199 12808.0973 1533.2959
07/05/21 05:18:00 15935.1271 12808.0505 1533.2413
07/05/21 05:20:00 15934.7328 12808.0030 1533.1866
07/05/21 05:22:00 15934.3397 12807.9557 1533.1307
07/05/21 05:24:00 15933.9458 12807.9083 1533.0767
07/05/21 05:26:00 15933.5528 12807.8615 1533.0214
07/05/21 05:28:00 15933.1602 12807.8146 1532.9668
07/05/21 05:30:00 15932.7658 12807.7668 1532.9115
07/05/21 05:32:00 15932.3728 12807.7201 1532.8562
07/05/21 05:34:00 15931.9803 12807.6733 1532.8016
07/05/21 05:36:00 15931.5860 12807.6255 1532.7462
07/05/21 05:38:00 15931.1934 12807.5788 1532.6917
07/05/21 05:40:00 15930.7994 12807.5312 1532.6370
07/05/21 05:42:00 15930.4067 12807.4843 1532.5817
07/05/21 05:44:00 15930.0138 12807.4376 1532.5264
07/05/21 05:46:00 15929.6199 12807.3898 1532.4718
07/05/21 05:48:00 15929.2272 12807.3430 1532.4165
07/05/21 05:50:00 15928.8333 12807.2953 1532.3618
07/05/21 05:52:00 15928.4406 12807.2486 1532.3065
07/05/21 05:54:00 15928.0479 12807.2016 1532.2513
07/05/21 05:56:00 15927.6543 12807.1544 1532.1973
07/05/21 05:58:00 15927.2614 12807.1074 1532.1413
07/05/21 06:00:00 15926.8676 12807.0596 1532.0866
07/05/21 06:02:00 15926.4738 12807.0121 1532.0320
07/05/21 06:04:00 15926.0812 12806.9653 1531.9767
07/05/21 06:06:00 15925.6874 12806.9179 1531.9220
07/05/21 06:08:00 15925.2961 12806.8717 1531.8661
07/05/21 06:10:00 15924.9025 12806.8239 1531.8115
07/05/21 06:12:00 15924.5087 12806.7765 1531.7568
07/05/21 06:14:00 15924.1162 12806.7299 1531.7015
07/05/21 06:16:00 15923.7223 12806.6820 1531.6461
07/05/21 06:18:00 15923.3300 12806.6356 1531.5916
07/05/21 06:20:00 15922.9362 12806.5878 1531.5362
07/05/21 06:22:00 15922.5429 12806.5404 1531.4822
07/05/21 06:24:00 15922.1502 12806.4933 1531.4262
07/05/21 06:26:00 15921.7567 12806.4458 1531.3716
07/05/21 06:28:00 15921.3644 12806.3990 1531.3163
07/05/21 06:30:00 15920.9708 12806.3515 1531.2616
07/05/21 06:32:00 15920.5785 12806.3047 1531.2063
07/05/21 06:34:00 15920.1847 12806.2571 1531.1510
07/05/21 06:36:00 15919.7913 12806.2096 1531.0963
07/05/21 06:38:00 15919.3990 12806.1629 1531.0410
07/05/21 06:40:00 15919.0054 12806.1155 1530.9864
07/05/21 06:42:00 15918.6131 12806.0684 1530.9304
07/05/21 06:44:00 15918.2199 12806.0211 1530.8764
07/05/21 06:46:00 15917.8274 12805.9743 1530.8204
07/05/21 06:48:00 15917.4341 12805.9267 1530.7658
07/05/21 06:50:00 15917.0405 12805.8792 1530.7104
07/05/21 06:52:00 15916.6487 12805.8325 1530.6558
07/05/21 06:54:00 15916.2550 12805.7850 1530.6004
07/05/21 06:56:00 15915.8630 12805.7382 1530.5452
07/05/21 06:58:00 15915.4695 12805.6904 1530.4898
07/05/21 07:00:00 15915.0763 12805.6430 1530.4351
07/05/21 07:02:00 15914.6841 12805.5964 1530.3798
07/05/21 07:04:00 15914.2911 12805.5487 1530.3252
07/05/21 07:06:00 15913.8987 12805.5020 1530.2692
07/05/21 07:08:00 15913.5056 12805.4545 1530.2145
07/05/21 07:10:00 15913.1138 12805.4076 1530.1592
07/05/21 07:12:00 15912.7204 12805.3600 1530.1039
07/05/21 07:14:00 15912.3272 12805.3126 1530.0492
07/05/21 07:16:00 15911.9339 12805.2650 1529.9938
07/05/21 07:18:00 15911.5410 12805.2178 1529.9399
07/05/21 07:20:00 15911.1490 12805.1708 1529.8839
07/05/21 07:22:00 15910.7559 12805.1235 1529.8292
07/05/21 07:24:00 15910.3638 12805.0767 1529.7732
07/05/21 07:26:00 15909.9709 12805.0291 1529.7186
07/05/21 07:28:00 15909.5787 12804.9824 1529.6626
07/05/21 07:30:00 15909.1847 12804.9342 1529.6085
07/05/21 07:32:00 15908.7925 12804.8875 1529.5525
07/05/21 07:34:00 15908.3997 12804.8400 1529.4979
07/05/21 07:36:00 15908.0066 12804.7924 1529.4425
07/05/21 07:38:00 15907.6149 12804.7456 1529.3872
07/05/21 07:40:00 15907.2220 12804.6984 1529.3325
07/05/21 07:42:00 15906.8289 12804.6508 1529.2772
07/05/21 07:44:00 15906.4361 12804.6034 1529.2225
07/05/21 07:46:00 15906.0442 12804.5566 1529.1665
07/05/21 07:48:00 15905.6514 12804.5093 1529.1118
07/05/21 07:50:00 15905.2581 12804.4615 1529.0558
07/05/21 07:52:00 15904.8653 12804.4143 1529.0011
07/05/21 07:54:00 15904.4739 12804.3674 1528.9458
07/05/21 07:56:00 15904.0808 12804.3202 1528.8905
07/05/21 07:58:00 15903.6882 12804.2726 1528.8358
07/05/21 08:00:00 15903.2952 12804.2252 1528.7804
07/05/21 08:02:00 15902.9026 12804.1777 1528.7257
07/05/21 08:04:00 15902.5107 12804.1308 1528.6691
07/05/21 08:06:00 15902.1169 12804.0826 1528.6150
07/05/21 08:08:00 15901.7254 12804.0361 1528.5597
07/05/21 08:10:00 15901.3326 12803.9886 1528.5043
07/05/21 08:12:00 15900.9400 12803.9414 1528.4497
07/05/21 08:14:00 15900.5469 12803.8938 1528.3936
07/05/21 08:16:00 15900.1557 12803.8470 1528.3383
07/05/21 08:18:00 15899.7628 12803.7997 1528.2829
07/05/21 08:20:00 15899.3703 12803.7523 1528.2283
07/05/21 08:22:00 15898.9777 12803.7048 1528.1729
07/05/21 08:24:00 15898.5861 12803.6581 1528.1169
07/05/21 08:26:00 15898.1925 12803.6101 1528.0629
07/05/21 08:28:00 15897.8010 12803.5633 1528.0069
07/05/21 08:30:00 15897.4071 12803.5152 1527.9521
07/05/21 08:32:00 15897.0160 12803.4686 1527.8968
07/05/21 08:34:00 15896.6231 12803.4209 1527.8408
07/05/21 08:36:00 15896.2309 12803.3735 1527.7861
07/05/21 08:38:00 15895.8382 12803.3262 1527.7307
07/05/21 08:40:00 15895.4470 12803.2793 1527.6747
07/05/21 08:42:00 15895.0534 12803.2314 1527.6207
07/05/21 08:44:00 15894.6620 12803.1844 1527.5640
07/05/21 08:46:00 15894.2684 12803.1366 1527.5099
07/05/21 08:48:00 15893.8775 12803.0899 1527.4547
07/05/21 08:50:00 15893.4836 12803.0415 1527.3992
07/05/21 08:52:00 15893.0925 12802.9951 1527.3439
07/05/21 08:54:00 15892.7002 12802.9476 1527.2885
07/05/21 08:56:00 15892.3078 12802.9001 1527.2332
07/05/21 08:58:00 15891.9154 12802.8527 1527.1778
07/05/21 09:00:00 15891.5229 12802.8055 1527.1224
07/05/21 09:02:00 15891.1305 12802.7581 1527.0671
07/05/21 09:04:00 15890.7386 12802.7106 1527.0124
07/05/21 09:06:00 15890.3459 12802.6633 1526.9563
07/05/21 09:08:00 15889.9540 12802.6159 1526.9016
07/05/21 09:10:00 15889.5618 12802.5684 1526.8463
07/05/21 09:12:00 15889.1694 12802.5212 1526.7909
07/05/21 09:14:00 15888.7772 12802.4738 1526.7355
07/05/21 09:16:00 15888.3851 12802.4263 1526.6802
07/05/21 09:18:00 15887.9928 12802.3790 1526.6248
07/05/21 09:20:00 15887.6006 12802.3317 1526.5694
07/05/21 09:22:00 15887.2085 12802.2842 1526.5140
07/05/21 09:24:00 15886.8163 12802.2370 1526.4587
07/05/21 09:26:00 15886.4243 12802.1894 1526.4033
07/05/21 09:28:00 15886.0322 12802.1420 1526.3479
07/05/21 09:30:00 15885.6390 12802.0938 1526.2932
07/05/21 09:32:00 15885.2480 12802.0474 1526.2372
07/05/21 09:34:00 15884.8548 12801.9992 1526.1824
07/05/21 09:36:00 15884.4639 12801.9528 1526.1264
07/05/21 09:38:00 15884.0707 12801.9047 1526.0717
07/05/21 09:40:00 15883.6800 12801.8579 1526.0157
07/05/21 09:42:00 15883.2869 12801.8098 1525.9609
07/05/21 09:44:00 15882.8949 12801.7625 1525.9056
07/05/21 09:46:00 15882.5030 12801.7152 1525.8502
07/05/21 09:48:00 15882.1108 12801.6678 1525.7941
07/05/21 09:50:00 15881.7192 12801.6205 1525.7394
07/05/21 09:52:00 15881.3273 12801.5733 1525.6841
07/05/21 09:54:00 15880.9351 12801.5259 1525.6280
07/05/21 09:56:00 15880.5434 12801.4784 1525.5726
07/05/21 09:58:00 15880.1516 12801.4309 1525.5172
07/05/21 10:00:00 15879.7585 12801.3831 1525.4625
07/05/21 10:02:00 15879.3679 12801.3366 1525.4065
07/05/21 10:04:00 15878.9750 12801.2885 1525.3517
07/05/21 10:06:00 15878.5833 12801.2411 1525.2964
07/05/21 10:08:00 15878.1913 12801.1937 1525.2403
07/05/21 10:10:00 15877.7996 12801.1464 1525.1849
07/05/21 10:12:00 15877.4079 12801.0991 1525.1295
07/05/21 10:14:00 15877.0147 12801.0511 1525.0741
07/05/21 10:16:00 15876.6245 12801.0043 1525.0181
07/05/21 10:18:00 15876.2315 12800.9565 1524.9633
07/05/21 10:20:00 15875.8400 12800.9090 1524.9080
07/05/21 10:22:00 15875.4468 12800.8611 1524.8525
07/05/21 10:24:00 15875.0566 12800.8143 1524.7965
07/05/21 10:26:00 15874.6638 12800.7663 1524.7418
07/05/21 10:28:00 15874.2723 12800.7191 1524.6864
07/05/21 10:30:00 15873.8804 12800.6718 1524.6303
07/05/21 10:32:00 15873.4889 12800.6246 1524.5749
07/05/21 10:34:00 15873.0976 12800.5771 1524.5196
07/05/21 10:36:00 15872.7047 12800.5289 1524.4641
07/05/21 10:38:00 15872.3132 12800.4818 1524.4087
07/05/21 10:40:00 15871.9217 12800.4347 1524.3534
07/05/21 10:42:00 15871.5305 12800.3872 1524.2980
07/05/21 10:44:00 15871.1375 12800.3393 1524.2425
07/05/21 10:46:00 15870.7462 12800.2920 1524.1871
07/05/21 10:48:00 15870.3548 12800.2448 1524.1318
07/05/21 10:50:00 15869.9624 12800.1968 1524.0770
07/05/21 10:52:00 15869.5718 12800.1499 1524.0196
07/05/21 10:54:00 15869.1792 12800.1021 1523.9649
07/05/21 10:56:00 15868.7880 12800.0548 1523.9095
07/05/21 10:58:00 15868.3967 12800.0076 1523.8541
07/05/21 11:00:00 15868.0040 12799.9596 1523.7986
07/05/21 11:02:00 15867.6128 12799.9124 1523.7433
07/05/21 11:04:00 15867.2203 12799.8641 1523.6878
07/05/21 11:06:00 15866.8303 12799.8177 1523.6318
07/05/21 11:08:00 15866.4376 12799.7697 1523.5764
07/05/21 11:10:00 15866.0465 12799.7225 1523.5210
07/05/21 11:12:00 15865.6552 12799.6750 1523.4649
07/05/21 11:14:00 15865.2628 12799.6273 1523.4102
07/05/21 11:16:00 15864.8715 12799.5800 1523.3541
07/05/21 11:18:00 15864.4793 12799.5320 1523.2993
07/05/21 11:20:00 15864.0880 12799.4845 1523.2432
07/05/21 11:22:00 15863.6969 12799.4375 1523.1879
07/05/21 11:24:00 15863.3048 12799.3896 1523.1331
07/05/21 11:26:00 15862.9132 12799.3422 1523.0763
07/05/21 11:28:00 15862.5212 12799.2940 1523.0216
07/05/21 11:30:00 15862.1301 12799.2471 1522.9662
07/05/21 11:32:00 15861.7390 12799.1996 1522.9101
07/05/21 11:34:00 15861.3481 12799.1525 1522.8547
07/05/21 11:36:00 15860.9567 12799.1050 1522.7980
07/05/21 11:38:00 15860.5646 12799.0573 1522.7432
07/05/21 11:40:00 15860.1738 12799.0101 1522.6878
07/05/21 11:42:00 15859.7815 12798.9621 1522.6324
07/05/21 11:44:00 15859.3907 12798.9149 1522.5770
07/05/21 11:46:00 15858.9994 12798.8674 1522.5202
07/05/21 11:48:00 15858.6074 12798.8196 1522.4655
07/05/21 11:50:00 15858.2164 12798.7724 1522.4094
07/05/21 11:52:00 15857.8246 12798.7243 1522.3546
07/05/21 11:54:00 15857.4323 12798.6765 1522.2992
07/05/21 11:56:00 15857.0413 12798.6293 1522.2431
07/05/21 11:58:00 15856.6492 12798.5812 1522.1876
07/05/21 12:00:00 15856.2584 12798.5343 1522.1322
07/05/21 12:02:00 15855.8676 12798.4869 1522.0762
07/05/21 12:04:00 15855.4758 12798.4390 1522.0214
07/05/21 12:06:00 15855.0850 12798.3917 1521.9653
07/05/21 12:08:00 15854.6930 12798.3437 1521.9099
07/05/21 12:10:00 15854.3022 12798.2964 1521.8538
07/05/21 12:12:00 15853.9114 12798.2491 1521.7977
07/05/21 12:14:00 15853.5197 12798.2013 1521.7430
07/05/21 12:16:00 15853.1288 12798.1543 1521.6869
07/05/21 12:18:00 15852.7371 12798.1066 1521.6321
07/05/21 12:20:00 15852.3450 12798.0582 1521.5759
07/05/21 12:22:00 15851.9542 12798.0111 1521.5199
07/05/21 12:24:00 15851.5626 12797.9633 1521.4651
07/05/21 12:26:00 15851.1721 12797.9159 1521.4090
07/05/21 12:28:00 15850.7812 12797.8690 1521.3530
07/05/21 12:30:00 15850.3897 12797.8211 1521.2982
07/05/21 12:32:00 15849.9979 12797.7732 1521.2427
07/05/21 12:34:00 15849.6071 12797.7258 1521.1860
07/05/21 12:36:00 15849.2152 12797.6779 1521.1305
07/05/21 12:38:00 15848.8250 12797.6308 1521.0751
07/05/21 12:40:00 15848.4333 12797.5827 1521.0197
07/05/21 12:42:00 15848.0416 12797.5348 1520.9642
07/05/21 12:44:00 15847.6510 12797.4878 1520.9081
07/05/21 12:46:00 15847.2596 12797.4399 1520.8533
07/05/21 12:48:00 15846.8689 12797.3927 1520.7966
07/05/21 12:50:00 15846.4785 12797.3454 1520.7405
07/05/21 12:52:00 15846.0857 12797.2967 1520.6856
07/05/21 12:54:00 15845.6952 12797.2497 1520.6296
07/05/21 12:56:00 15845.3048 12797.2025 1520.5735
07/05/21 12:58:00 15844.9135 12797.1548 1520.5187
07/05/21 13:00:00 15844.5219 12797.1069 1520.4633
07/05/21 13:02:00 15844.1316 12797.0598 1520.4072
07/05/21 13:04:00 15843.7402 12797.0117 1520.3517
07/05/21 13:06:00 15843.3496 12796.9645 1520.2949
07/05/21 13:08:00 15842.9580 12796.9167 1520.2395
07/05/21 13:10:00 15842.5667 12796.8687 1520.1840
07/05/21 13:12:00 15842.1764 12796.8217 1520.1279
07/05/21 13:14:00 15841.7838 12796.7730 1520.0731
07/05/21 13:16:00 15841.3937 12796.7257 1520.0170
07/05/21 13:18:00 15841.0034 12796.6788 1519.9609
07/05/21 13:20:00 15840.6107 12796.6303 1519.9061
07/05/21 13:22:00 15840.2206 12796.5831 1519.8500
07/05/21 13:24:00 15839.8306 12796.5360 1519.7939
07/05/21 13:26:00 15839.4378 12796.4873 1519.7384
07/05/21 13:28:00 15839.0478 12796.4400 1519.6823
07/05/21 13:30:00 15838.6577 12796.3929 1519.6262
07/05/21 13:32:00 15838.2652 12796.3444 1519.5714
07/05/21 13:34:00 15837.8752 12796.2972 1519.5153
07/05/21 13:36:00 15837.4852 12796.2502 1519.4592
07/05/21 13:38:00 15837.0928 12796.2016 1519.4044
07/05/21 13:40:00 15836.7029 12796.1543 1519.3483
07/05/21 13:42:00 15836.3117 12796.1067 1519.2928
07/05/21 13:44:00 15835.9204 12796.0591 1519.2374
07/05/21 13:46:00 15835.5306 12796.0118 1519.1813
07/05/21 13:48:00 15835.1393 12795.9638 1519.1251
07/05/21 13:50:00 15834.7482 12795.9159 1519.0696
07/05/21 13:52:00 15834.3568 12795.8682 1519.0135
07/05/21 13:54:00 15833.9671 12795.8208 1518.9574
07/05/21 13:56:00 15833.5761 12795.7730 1518.9019
07/05/21 13:58:00 15833.1847 12795.7254 1518.8458
07/05/21 14:00:00 15832.7951 12795.6780 1518.7897
07/05/21 14:02:00 15832.4039 12795.6306 1518.7342
07/05/21 14:04:00 15832.0131 12795.5826 1518.6788
07/05/21 14:06:00 15831.6223 12795.5346 1518.6233
07/05/21 14:08:00 15831.2322 12795.4875 1518.5665
07/05/21 14:10:00 15830.8402 12795.4389 1518.5117
07/05/21 14:12:00 15830.4505 12795.3920 1518.4556
07/05/21 14:14:00 15830.0594 12795.3439 1518.3994
07/05/21 14:16:00 15829.6685 12795.2964 1518.3440
07/05/21 14:18:00 15829.2777 12795.2485 1518.2885
07/05/21 14:20:00 15828.8880 12795.2017 1518.2324
07/05/21 14:22:00 15828.4959 12795.1527 1518.1769
07/05/21 14:24:00 15828.1062 12795.1060 1518.1208
07/05/21 14:26:00 15827.7152 12795.0581 1518.0646
07/05/21 14:28:00 15827.3245 12795.0104 1518.0091
07/05/21 14:30:00 15826.9338 12794.9627 1517.9537
07/05/21 14:32:00 15826.5430 12794.9145 1517.8975
07/05/21 14:34:00 15826.1535 12794.8676 1517.8414
07/05/21 14:36:00 15825.7616 12794.8192 1517.7866
07/05/21 14:38:00 15825.3720 12794.7719 1517.7298
07/05/21 14:40:00 15824.9810 12794.7241 1517.6736
07/05/21 14:42:00 15824.5904 12794.6766 1517.6182
07/05/21 14:44:00 15824.1996 12794.6286 1517.5620
07/05/21 14:46:00 15823.8091 12794.5808 1517.5065
07/05/21 14:48:00 15823.4194 12794.5338 1517.4498
07/05/21 14:50:00 15823.0277 12794.4854 1517.3949
07/05/21 14:52:00 15822.6370 12794.4375 1517.3387
07/05/21 14:54:00 15822.2477 12794.3904 1517.2827
07/05/21 14:56:00 15821.8570 12794.3426 1517.2265
07/05/21 14:58:00 15821.4654 12794.2942 1517.1716
07/05/21 15:00:00 15821.0759 12794.2471 1517.1149
07/05/21 15:02:00 15820.6856 12794.1992 1517.0594
07/05/21 15:04:00 15820.2937 12794.1507 1517.0038
07/05/21 15:06:00 15819.9045 12794.1038 1516.9478
07/05/21 15:08:00 15819.5138 12794.0561 1516.8916
07/05/21 15:10:00 15819.1236 12794.0083 1516.8361
07/05/21 15:12:00 15818.7329 12793.9606 1516.7800
07/05/21 15:14:00 15818.3427 12793.9128 1516.7245
07/05/21 15:16:00 15817.9521 12793.8652 1516.6683
07/05/21 15:18:00 15817.5616 12793.8173 1516.6122
07/05/21 15:20:00 15817.1714 12793.7696 1516.5567
07/05/21 15:22:00 15816.7810 12793.7218 1516.5005
07/05/21 15:24:00 15816.3905 12793.6739 1516.4444
07/05/21 15:26:00 15816.0004 12793.6263 1516.3889
07/05/21 15:28:00 15815.6099 12793.5785 1516.3327
07/05/21 15:30:00 15815.2195 12793.5307 1516.2766
07/05/21 15:32:00 15814.8291 12793.4830 1516.2204
07/05/21 15:34:00 15814.4390 12793.4355 1516.1649
07/05/21 15:36:00 15814.0487 12793.3875 1516.1088
07/05/21 15:38:00 15813.6584 12793.3398 1516.0526
07/05/21 15:40:00 15813.2682 12793.2918 1515.9964
07/05/21 15:42:00 15812.8782 12793.2441 1515.9410
07/05/21 15:44:00 15812.4878 12793.1965 1515.8848
07/05/21 15:46:00 15812.0975 12793.1489 1515.8286
07/05/21 15:48:00 15811.7073 12793.1011 1515.7725
07/05/21 15:50:00 15811.3159 12793.0526 1515.7169
07/05/21 15:52:00 15810.9270 12793.0055 1515.6601
07/05/21 15:54:00 15810.5371 12792.9578 1515.6046
07/05/21 15:56:00 15810.1467 12792.9104 1515.5485
07/05/21 15:58:00 15809.7558 12792.8618 1515.4936
07/05/21 16:00:00 15809.3657 12792.8141 1515.4375
07/05/21 16:02:00 15808.9755 12792.7664 1515.3813
07/05/21 16:04:00 15808.5854 12792.7188 1515.3251
07/05/21 16:06:00 15808.1955 12792.6708 1515.2690
07/05/21 16:08:00 15807.8056 12792.6229 1515.2128
07/05/21 16:10:00 15807.4153 12792.5756 1515.1566
07/05/21 16:12:00 15807.0254 12792.5277 1515.1004
07/05/21 16:14:00 15806.6342 12792.4792 1515.0449
07/05/21 16:16:00 15806.2441 12792.4317 1514.9887
07/05/21 16:18:00 15805.8543 12792.3839 1514.9326
07/05/21 16:20:00 15805.4646 12792.3362 1514.8771
07/05/21 16:22:00 15805.0748 12792.2885 1514.8209
07/05/21 16:24:00 15804.6849 12792.2407 1514.7648
07/05/21 16:26:00 15804.2950 12792.1930 1514.7086
07/05/21 16:28:00 15803.9051 12792.1454 1514.6524
07/05/21 16:30:00 15803.5141 12792.0970 1514.5969
07/05/21 16:32:00 15803.1242 12792.0494 1514.5407
07/05/21 16:34:00 15802.7344 12792.0018 1514.4845
07/05/21 16:36:00 15802.3447 12791.9539 1514.4284
07/05/21 16:38:00 15801.9549 12791.9063 1514.3722
07/05/21 16:40:00 15801.5639 12791.8581 1514.3166
07/05/21 16:42:00 15801.1745 12791.8104 1514.2612
07/05/21 16:44:00 15800.7849 12791.7626 1514.2050
07/05/21 16:46:00 15800.3950 12791.7146 1514.1481
07/05/21 16:48:00 15800.0052 12791.6672 1514.0920
07/05/21 16:50:00 15799.6144 12791.6188 1514.0364
07/05/21 16:52:00 15799.2248 12791.5711 1513.9802
07/05/21 16:54:00 15798.8352 12791.5234 1513.9241
07/05/21 16:56:00 15798.4454 12791.4761 1513.8679
07/05/21 16:58:00 15798.0548 12791.4274 1513.8123
07/05/21 17:00:00 15797.6652 12791.3798 1513.7562
07/05/21 17:02:00 15797.2757 12791.3322 1513.7000
07/05/21 17:04:00 15796.8861 12791.2846 1513.6438
07/05/21 17:06:00 15796.4965 12791.2366 1513.5870
07/05/21 17:08:00 15796.1057 12791.1884 1513.5314
07/05/21 17:10:00 15795.7149 12791.1403 1513.4758
07/05/21 17:12:00 15795.3256 12791.0925 1513.4197
07/05/21 17:14:00 15794.9363 12791.0447 1513.3635
07/05/21 17:16:00 15794.5469 12790.9970 1513.3073
07/05/21 17:18:00 15794.1562 12790.9489 1513.2518
07/05/21 17:20:00 15793.7666 12790.9010 1513.1949
07/05/21 17:22:00 15793.3773 12790.8534 1513.1387
07/05/21 17:24:00 15792.9878 12790.8061 1513.0826
07/05/21 17:26:00 15792.5985 12790.7585 1513.0264
07/05/21 17:28:00 15792.2080 12790.7102 1512.9708
07/05/21 17:30:00 15791.8174 12790.6614 1512.9146
07/05/21 17:32:00 15791.4281 12790.6139 1512.8584
07/05/21 17:34:00 15791.0390 12790.5661 1512.8022
07/05/21 17:36:00 15790.6495 12790.5184 1512.7454
07/05/21 17:38:00 15790.2592 12790.4699 1512.6898
07/05/21 17:40:00 15789.8699 12790.4225 1512.6337
07/05/21 17:42:00 15789.4795 12790.3744 1512.5781
07/05/21 17:44:00 15789.0901 12790.3265 1512.5212
07/05/21 17:46:00 15788.7009 12790.2792 1512.4651
07/05/21 17:48:00 15788.3116 12790.2314 1512.4082
07/05/21 17:50:00 15787.9213 12790.1830 1512.3526
07/05/21 17:52:00 15787.5311 12790.1347 1512.2971
07/05/21 17:54:00 15787.1421 12790.0871 1512.2409
07/05/21 17:56:00 15786.7528 12790.0394 1512.1840
07/05/21 17:58:00 15786.3638 12789.9919 1512.1279
07/05/21 18:00:00 15785.9733 12789.9435 1512.0716
07/05/21 18:02:00 15785.5833 12789.8955 1512.0167
07/05/21 18:04:00 15785.1941 12789.8479 1511.9599
07/05/21 18:06:00 15784.8050 12789.7999 1511.9030
07/05/21 18:08:00 15784.4160 12789.7525 1511.8468
07/05/21 18:10:00 15784.0257 12789.7040 1511.7906
07/05/21 18:12:00 15783.6358 12789.6561 1511.7357
07/05/21 18:14:00 15783.2468 12789.6082 1511.6788
07/05/21 18:16:00 15782.8563 12789.5601 1511.6226
07/05/21 18:18:00 15782.4676 12789.5125 1511.5664
07/05/21 18:20:00 15782.0786 12789.4647 1511.5095
07/05/21 18:22:00 15781.6898 12789.4171 1511.4534
07/05/21 18:24:00 15781.2998 12789.3689 1511.3978
07/05/21 18:26:00 15780.9094 12789.3209 1511.3416
07/05/21 18:28:00 15780.5206 12789.2729 1511.2847
07/05/21 18:30:00 15780.1307 12789.2247 1511.2291
07/05/21 18:32:00 15779.7420 12789.1773 1511.1730
07/05/21 18:34:00 15779.3532 12789.1294 1511.1161
07/05/21 18:36:00 15778.9630 12789.0812 1511.0598
07/05/21 18:38:00 15778.5728 12789.0330 1511.0036
07/05/21 18:40:00 15778.1833 12788.9847 1510.9487
07/05/21 18:42:00 15777.7944 12788.9373 1510.8918
07/05/21 18:44:00 15777.4056 12788.8895 1510.8350
07/05/21 18:46:00 15777.0155 12788.8414 1510.7787
07/05/21 18:48:00 15776.6272 12788.7935 1510.7225
07/05/21 18:50:00 15776.2373 12788.7456 1510.6670
07/05/21 18:52:00 15775.8473 12788.6972 1510.6107
07/05/21 18:54:00 15775.4586 12788.6496 1510.5539
07/05/21 18:56:00 15775.0689 12788.6014 1510.4983
07/05/21 18:58:00 15774.6802 12788.5538 1510.4414
07/05/21 19:00:00 15774.2915 12788.5062 1510.3846
07/05/21 19:02:00 15773.9018 12788.4577 1510.3283
07/05/21 19:04:00 15773.5120 12788.4099 1510.2727
07/05/21 19:06:00 15773.1222 12788.3614 1510.2165
07/05/21 19:08:00 15772.7338 12788.3141 1510.1603
07/05/21 19:10:00 15772.3441 12788.2656 1510.1040
07/05/21 19:12:00 15771.9557 12788.2183 1510.0479
07/05/21 19:14:00 15771.5660 12788.1699 1509.9916
07/05/21 19:16:00 15771.1775 12788.1222 1509.9347
07/05/21 19:18:00 15770.7877 12788.0742 1509.8785
07/05/21 19:20:00 15770.3983 12788.0260 1509.8229
07/05/21 19:22:00 15770.0086 12787.9777 1509.7667
07/05/21 19:24:00 15769.6201 12787.9301 1509.7098
07/05/21 19:26:00 15769.2305 12787.8818 1509.6535
07/05/21 19:28:00 15768.8423 12787.8344 1509.5974
07/05/21 19:30:00 15768.4526 12787.7857 1509.5404
07/05/21 19:32:00 15768.0642 12787.7382 1509.4835
07/05/21 19:34:00 15767.6748 12787.6902 1509.4280
07/05/21 19:36:00 15767.2852 12787.6420 1509.3717
07/05/21 19:38:00 15766.8956 12787.5939 1509.3154
07/05/21 19:40:00 15766.5072 12787.5465 1509.2586
07/05/21 19:42:00 15766.1180 12787.4983 1509.2030
07/05/21 19:44:00 15765.7286 12787.4499 1509.1468
07/05/21 19:46:00 15765.3404 12787.4022 1509.0899
07/05/21 19:48:00 15764.9510 12787.3539 1509.0336
07/05/21 19:50:00 15764.5628 12787.3063 1508.9768
07/05/21 19:52:00 15764.1733 12787.2584 1508.9205
07/05/21 19:54:00 15763.7842 12787.2103 1508.8649
07/05/21 19:56:00 15763.3948 12787.1621 1508.8087
07/05/21 19:58:00 15763.0051 12787.1137 1508.7517
07/05/21 20:00:00 15762.6175 12787.0661 1508.6955
07/05/21 20:02:00 15762.2281 12787.0179 1508.6393
07/05/21 20:04:00 15761.8387 12786.9698 1508.5830
07/05/21 20:06:00 15761.4506 12786.9224 1508.5261
07/05/21 20:08:00 15761.0613 12786.8743 1508.4699
07/05/21 20:10:00 15760.6734 12786.8266 1508.4130
07/05/21 20:12:00 15760.2828 12786.7779 1508.3574
07/05/21 20:14:00 15759.8937 12786.7296 1508.3011
07/05/21 20:16:00 15759.5058 12786.6820 1508.2442
07/05/21 20:18:00 15759.1167 12786.6337 1508.1880
07/05/21 20:20:00 15758.7274 12786.5858 1508.1317
07/05/21 20:22:00 15758.3382 12786.5376 1508.0754
07/05/21 20:24:00 15757.9504 12786.4900 1508.0186
07/05/21 20:26:00 15757.5613 12786.4419 1507.9623
07/05/21 20:28:00 15757.1722 12786.3937 1507.9061
07/05/21 20:30:00 15756.7841 12786.3461 1507.8485
07/05/21 20:32:00 15756.3953 12786.2982 1507.7929
07/05/21 20:34:00 15756.0064 12786.2498 1507.7367
07/05/21 20:36:00 15755.6158 12786.2009 1507.6803
07/05/21 20:38:00 15755.2282 12786.1537 1507.6241
07/05/21 20:40:00 15754.8391 12786.1052 1507.5672
07/05/21 20:42:00 15754.4501 12786.0573 1507.5109
07/05/21 20:44:00 15754.0612 12786.0090 1507.4547
07/05/21 20:46:00 15753.6736 12785.9614 1507.3978
07/05/21 20:48:00 15753.2846 12785.9135 1507.3415
07/05/21 20:50:00 15752.8957 12785.8653 1507.2853
07/05/21 20:52:00 15752.5067 12785.8170 1507.2283
07/05/21 20:54:00 15752.1193 12785.7697 1507.1721
07/05/21 20:56:00 15751.7304 12785.7211 1507.1152
07/05/21 20:58:00 15751.3414 12785.6733 1507.0589
07/05/21 21:00:00 15750.9528 12785.6249 1507.0026
07/05/21 21:02:00 15750.5626 12785.5765 1506.9470
07/05/21 21:04:00 15750.1750 12785.5286 1506.8894
07/05/21 21:06:00 15749.7862 12785.4806 1506.8332
07/05/21 21:08:00 15749.3976 12785.4323 1506.7769
07/05/21 21:10:00 15749.0088 12785.3844 1506.7206
07/05/21 21:12:00 15748.6203 12785.3361 1506.6644
07/05/21 21:14:00 15748.2312 12785.2881 1506.6074
07/05/21 21:16:00 15747.8427 12785.2399 1506.5511
07/05/21 21:18:00 15747.4553 12785.1924 1506.4943
07/05/21 21:20:00 15747.0666 12785.1445 1506.4380
07/05/21 21:22:00 15746.6778 12785.0963 1506.3811
07/05/21 21:24:00 15746.2893 12785.0481 1506.3248
07/05/21 21:26:00 15745.9007 12785.0001 1506.2685
07/05/21 21:28:00 15745.5119 12784.9519 1506.2116
07/05/21 21:30:00 15745.1236 12784.9035 1506.1553
07/05/21 21:32:00 15744.7351 12784.8555 1506.0990
07/05/21 21:34:00 15744.3463 12784.8073 1506.0421
07/05/21 21:36:00 15743.9566 12784.7587 1505.9864
07/05/21 21:38:00 15743.5693 12784.7110 1505.9289
07/05/21 21:40:00 15743.1808 12784.6631 1505.8726
07/05/21 21:42:00 15742.7923 12784.6152 1505.8163
07/05/21 21:44:00 15742.4037 12784.5668 1505.7594
07/05/21 21:46:00 15742.0154 12784.5187 1505.7031
07/05/21 21:48:00 15741.6269 12784.4704 1505.6461
07/05/21 21:50:00 15741.2389 12784.4224 1505.5906
07/05/21 21:52:00 15740.8502 12784.3745 1505.5336
07/05/21 21:54:00 15740.4617 12784.3263 1505.4767
07/05/21 21:56:00 15740.0734 12784.2783 1505.4204
07/05/21 21:58:00 15739.6849 12784.2301 1505.3634
07/05/21 22:00:00 15739.2967 12784.1821 1505.3072
07/05/21 22:02:00 15738.9084 12784.1337 1505.2502
07/05/21 22:04:00 15738.5201 12784.0858 1505.1939
07/05/21 22:06:00 15738.1321 12784.0375 1505.1377
07/05/21 22:08:00 15737.7436 12783.9895 1505.0807
07/05/21 22:10:00 15737.3556 12783.9413 1505.0245
07/05/21 22:12:00 15736.9671 12783.8933 1504.9675
07/05/21 22:14:00 15736.5791 12783.8451 1504.9112
07/05/21 22:16:00 15736.1907 12783.7972 1504.8543
07/05/21 22:18:00 15735.8027 12783.7491 1504.7980
07/05/21 22:20:00 15735.4132 12783.7002 1504.7417
07/05/21 22:22:00 15735.0250 12783.6525 1504.6854
07/05/21 22:24:00 15734.6368 12783.6043 1504.6284
07/05/21 22:26:00 15734.2486 12783.5562 1504.5715
07/05/21 22:28:00 15733.8606 12783.5082 1504.5152
07/05/21 22:30:00 15733.4713 12783.4591 1504.4588
07/05/21 22:32:00 15733.0834 12783.4112 1504.4026
07/05/21 22:34:00 15732.6949 12783.3630 1504.3449
07/05/21 22:36:00 15732.3070 12783.3151 1504.2887
07/05/21 22:38:00 15731.9190 12783.2668 1504.2317
07/05/21 22:40:00 15731.5310 12783.2190 1504.1754
07/05/21 22:42:00 15731.1418 12783.1700 1504.1191
07/05/21 22:44:00 15730.7541 12783.1219 1504.0628
07/05/21 22:46:00 15730.3659 12783.0741 1504.0059
07/05/21 22:48:00 15729.9782 12783.0260 1503.9496
07/05/21 22:50:00 15729.5900 12782.9777 1503.8919
07/05/21 22:52:00 15729.2021 12782.9300 1503.8357
07/05/21 22:54:00 15728.8129 12782.8812 1503.7793
07/05/21 22:56:00 15728.4254 12782.8329 1503.7231
07/05/21 22:58:00 15728.0373 12782.7852 1503.6661
07/05/21 23:00:00 15727.6495 12782.7368 1503.6091
07/05/21 23:02:00 15727.2616 12782.6888 1503.5522
07/05/21 23:04:00 15726.8739 12782.6409 1503.4959
07/05/21 23:06:00 15726.4850 12782.5920 1503.4395
07/05/21 23:08:00 15726.0970 12782.5440 1503.3826
07/05/21 23:10:00 15725.7091 12782.4961 1503.3256
07/05/21 23:12:00 15725.3217 12782.4480 1503.2694
07/05/21 23:14:00 15724.9326 12782.3995 1503.2130
07/05/21 23:16:00 15724.5449 12782.3513 1503.1560
07/05/21 23:18:00 15724.1572 12782.3031 1503.0991
07/05/21 23:20:00 15723.7697 12782.2551 1503.0428
07/05/21 23:22:00 15723.3804 12782.2065 1502.9858
07/05/21 23:24:00 15722.9931 12782.1583 1502.9295
07/05/21 23:26:00 15722.6053 12782.1106 1502.8725
07/05/21 23:28:00 15722.2178 12782.0622 1502.8156
07/05/21 23:30:00 15721.8289 12782.0135 1502.7592
07/05/21 23:32:00 15721.4413 12781.9655 1502.7022
07/05/21 23:34:00 15721.0536 12781.9176 1502.6453
07/05/21 23:36:00 15720.6662 12781.8698 1502.5890
07/05/21 23:38:00 15720.2785 12781.8214 1502.5314
07/05/21 23:40:00 15719.8901 12781.7727 1502.4757
07/05/21 23:42:00 15719.5022 12781.7247 1502.4180
07/05/21 23:44:00 15719.1149 12781.6770 1502.3618
07/05/21 23:46:00 15718.7272 12781.6287 1502.3041
07/05/21 23:48:00 15718.3388 12781.5801 1502.2485
07/05/21 23:50:00 15717.9512 12781.5323 1502.1915
07/05/21 23:52:00 15717.5640 12781.4839 1502.1345
07/05/21 23:54:00 15717.1754 12781.4352 1502.0782
07/05/21 23:56:00 15716.7878 12781.3875 1502.0212
07/05/21 23:58:00 15716.4004 12781.3396 1501.9642
07/05/22 00:00:00 15716.0118 12781.2909 1501.9079
07/05/22 00:02:00 15715.6246 12781.2427 1501.8509
07/05/22 00:04:00 15715.2373 12781.1948 1501.7940
07/05/22 00:06:00 15714.8487 12781.1462 1501.7376
07/05/22 00:08:00 15714.4612 12781.0978 1501.6799
07/05/22 00:10:00 15714.0729 12781.0495 1501.6243
07/05/22 00:12:00 15713.6858 12781.0013 1501.5673
07/05/22 00:14:00 15713.2972 12780.9529 1501.5110
07/05/22 00:16:00 15712.9101 12780.9048 1501.4540
07/05/22 00:18:00 15712.5227 12780.8566 1501.3963
07/05/22 00:20:00 15712.1346 12780.8080 1501.3407
07/05/22 00:22:00 15711.7472 12780.7598 1501.2830
07/05/22 00:24:00 15711.3588 12780.7112 1501.2267
07/05/22 00:26:00 15710.9717 12780.6632 1501.1697
07/05/22 00:28:00 15710.5834 12780.6146 1501.1134
07/05/22 00:30:00 15710.1963 12780.5667 1501.0564
07/05/22 00:32:00 15709.8077 12780.5179 1500.9993
07/05/22 00:34:00 15709.4209 12780.4702 1500.9431
07/05/22 00:36:00 15709.0337 12780.4219 1500.8854
07/05/22 00:38:00 15708.6467 12780.3741 1500.8284
07/05/22 00:40:00 15708.2584 12780.3256 1500.7721
07/05/22 00:42:00 15707.8715 12780.2775 1500.7151
07/05/22 00:44:00 15707.4832 12780.2291 1500.6588
07/05/22 00:46:00 15707.0961 12780.1809 1500.6011
07/05/22 00:48:00 15706.7080 12780.1322 1500.5447
07/05/22 00:50:00 15706.3212 12780.0842 1500.4878
07/05/22 00:52:00 15705.9326 12780.0357 1500.4307
07/05/22 00:54:00 15705.5461 12779.9880 1500.3745
07/05/22 00:56:00 15705.1577 12779.9392 1500.3174
07/05/22 00:58:00 15704.7711 12779.8910 1500.2604
07/05/22 01:00:00 15704.3831 12779.8424 1500.2041
07/05/22 01:02:00 15703.9946 12779.7941 1500.1470
07/05/22 01:04:00 15703.6079 12779.7459 1500.0901
07/05/22 01:06:00 15703.2198 12779.6970 1500.0330
07/05/22 01:08:00 15702.8330 12779.6492 1499.9761
07/05/22 01:10:00 15702.4463 12779.6015 1499.9191
07/05/22 01:12:00 15702.0584 12779.5527 1499.8627
07/05/22 01:14:00 15701.6717 12779.5050 1499.8058
07/05/22 01:16:00 15701.2836 12779.4562 1499.7487
07/05/22 01:18:00 15700.8970 12779.4082 1499.6917
07/05/22 01:20:00 15700.5090 12779.3599 1499.6354
07/05/22 01:22:00 15700.1210 12779.3112 1499.5783
07/05/22 01:24:00 15699.7346 12779.2629 1499.5214
07/05/22 01:26:00 15699.3466 12779.2147 1499.4650
07/05/22 01:28:00 15698.9588 12779.1657 1499.4080
07/05/22 01:30:00 15698.5721 12779.1182 1499.3510
07/05/22 01:32:00 15698.1842 12779.0692 1499.2939
07/05/22 01:34:00 15697.7974 12779.0213 1499.2363
07/05/22 01:36:00 15697.4111 12778.9732 1499.1793
07/05/22 01:38:00 15697.0232 12778.9252 1499.1230
07/05/22 01:40:00 15696.6354 12778.8763 1499.0659
07/05/22 01:42:00 15696.2489 12778.8286 1499.0089
07/05/22 01:44:00 15695.8613 12778.7795 1498.9519
07/05/22 01:46:00 15695.4735 12778.7312 1498.8955
07/05/22 01:48:00 15695.0871 12778.6836 1498.8386
07/05/22 01:50:00 15694.6995 12778.6345 1498.7815
07/05/22 01:52:00 15694.3115 12778.5861 1498.7244
07/05/22 01:54:00 15693.9252 12778.5383 1498.6675
07/05/22 01:56:00 15693.5375 12778.4896 1498.6104
07/05/22 01:58:00 15693.1512 12778.4418 1498.5535
07/05/22 02:00:00 15692.7639 12778.3930 1498.4971
07/05/22 02:02:00 15692.3759 12778.3442 1498.4393
07/05/22 02:04:00 15691.9896 12778.2965 1498.3824
07/05/22 02:06:00 15691.6022 12778.2481 1498.3260
07/05/22 02:08:00 15691.2146 12778.1993 1498.2690
07/05/22 02:10:00 15690.8269 12778.1508 1498.2119
07/05/22 02:12:00 15690.4395 12778.1025 1498.1556
07/05/22 02:14:00 15690.0532 12778.0544 1498.0979
07/05/22 02:16:00 15689.6671 12778.0065 1498.0409
07/05/22 02:18:00 15689.2796 12777.9578 1497.9839
07/05/22 02:20:00 15688.8922 12777.9095 1497.9275
07/05/22 02:22:00 15688.5047 12777.8609 1497.8705
07/05/22 02:24:00 15688.1185 12777.8129 1497.8128
07/05/22 02:26:00 15687.7312 12777.7644 1497.7564
07/05/22 02:28:00 15687.3438 12777.7158 1497.6994
07/05/22 02:30:00 15686.9563 12777.6673 1497.6423
07/05/22 02:32:00 15686.5705 12777.6192 1497.5854
07/05/22 02:34:00 15686.1828 12777.5706 1497.5276
07/05/22 02:36:00 15685.7956 12777.5222 1497.4712
07/05/22 02:38:00 15685.4098 12777.4743 1497.4143
07/05/22 02:40:00 15685.0224 12777.4258 1497.3572
07/05/22 02:42:00 15684.6350 12777.3774 1497.3002
07/05/22 02:44:00 15684.2477 12777.3287 1497.2431
07/05/22 02:46:00 15683.8607 12777.2801 1497.1868
07/05/22 02:48:00 15683.4731 12777.2316 1497.1290
07/05/22 02:50:00 15683.0873 12777.1838 1497.0720
07/05/22 02:52:00 15682.7001 12777.1352 1497.0150
07/05/22 02:54:00 15682.3132 12777.0867 1496.9586
07/05/22 02:56:00 15681.9257 12777.0380 1496.9009
07/05/22 02:58:00 15681.5398 12776.9906 1496.8439
07/05/22 03:00:00 15681.1528 12776.9418 1496.7868
07/05/22 03:02:00 15680.7656 12776.8933 1496.7298
07/05/22 03:04:00 15680.3784 12776.8448 1496.6727
07/05/22 03:06:00 15679.9929 12776.7968 1496.6158
07/05/22 03:08:00 15679.6058 12776.7484 1496.5587
07/05/22 03:10:00 15679.2186 12776.7000 1496.5017
07/05/22 03:12:00 15678.8317 12776.6513 1496.4446
07/05/22 03:14:00 15678.4447 12776.6026 1496.3875
07/05/22 03:16:00 15678.0580 12776.5541 1496.3312
07/05/22 03:18:00 15677.6706 12776.5056 1496.2734
07/05/22 03:20:00 15677.2849 12776.4577 1496.2158
07/05/22 03:22:00 15676.8982 12776.4093 1496.1594
07/05/22 03:24:00 15676.5113 12776.3607 1496.1023
07/05/22 03:26:00 15676.1239 12776.3124 1496.0446
07/05/22 03:28:00 15675.7374 12776.2637 1495.9882
07/05/22 03:30:00 15675.3505 12776.2152 1495.9312
07/05/22 03:32:00 15674.9636 12776.1668 1495.8741
07/05/22 03:34:00 15674.5779 12776.1190 1495.8165
07/05/22 03:36:00 15674.1912 12776.0703 1495.7594
07/05/22 03:38:00 15673.8043 12776.0219 1495.7023
07/05/22 03:40:00 15673.4175 12775.9735 1495.6453
07/05/22 03:42:00 15673.0294 12775.9245 1495.5888
07/05/22 03:44:00 15672.6439 12775.8766 1495.5312
07/05/22 03:46:00 15672.2572 12775.8279 1495.4741
07/05/22 03:48:00 15671.8706 12775.7794 1495.4171
07/05/22 03:50:00 15671.4837 12775.7311 1495.3600
07/05/22 03:52:00 15671.0971 12775.6826 1495.3029
07/05/22 03:54:00 15670.7104 12775.6341 1495.2459
07/05/22 03:56:00 15670.3238 12775.5856 1495.1888
07/05/22 03:58:00 15669.9383 12775.5378 1495.1312
07/05/22 04:00:00 15669.5516 12775.4889 1495.0734
07/05/22 04:02:00 15669.1636 12775.4401 1495.0170
07/05/22 04:04:00 15668.7774 12775.3915 1494.9606
07/05/22 04:06:00 15668.3908 12775.3432 1494.9035
07/05/22 04:08:00 15668.0042 12775.2948 1494.8465
07/05/22 04:10:00 15667.6187 12775.2467 1494.7881
07/05/22 04:12:00 15667.2321 12775.1984 1494.7311
07/05/22 04:14:00 15666.8457 12775.1498 1494.6740
07/05/22 04:16:00 15666.4581 12775.1006 1494.6176
07/05/22 04:18:00 15666.0715 12775.0524 1494.5605
07/05/22 04:20:00 15665.6849 12775.0037 1494.5027
07/05/22 04:22:00 15665.2997 12774.9559 1494.4451
07/05/22 04:24:00 15664.9134 12774.9074 1494.3880
07/05/22 04:26:00 15664.5258 12774.8583 1494.3316
07/05/22 04:28:00 15664.1392 12774.8102 1494.2745
07/05/22 04:30:00 15663.7528 12774.7613 1494.2167
07/05/22 04:32:00 15663.3677 12774.7136 1494.1591
07/05/22 04:34:00 15662.9801 12774.6646 1494.1026
07/05/22 04:36:00 15662.5938 12774.6163 1494.0456
07/05/22 04:38:00 15662.2076 12774.5677 1493.9885
07/05/22 04:40:00 15661.8213 12774.5194 1493.9315
07/05/22 04:42:00 15661.4349 12774.4707 1493.8737
07/05/22 04:44:00 15661.0488 12774.4221 1493.8166
07/05/22 04:46:00 15660.6625 12774.3739 1493.7596
07/05/22 04:48:00 15660.2761 12774.3253 1493.7018
07/05/22 04:50:00 15659.8888 12774.2761 1493.6454
07/05/22 04:52:00 15659.5037 12774.2287 1493.5877
07/05/22 04:54:00 15659.1173 12774.1801 1493.5300
07/05/22 04:56:00 15658.7312 12774.1317 1493.4729
07/05/22 04:58:00 15658.3439 12774.0826 1493.4164
07/05/22 05:00:00 15657.9579 12774.0343 1493.3594
07/05/22 05:02:00 15657.5717 12773.9855 1493.3016
07/05/22 05:04:00 15657.1857 12773.9372 1493.2446
07/05/22 05:06:00 15656.7993 12773.8887 1493.1868
07/05/22 05:08:00 15656.4135 12773.8402 1493.1298
07/05/22 05:10:00 15656.0259 12773.7911 1493.0726
07/05/22 05:12:00 15655.6401 12773.7426 1493.0156
07/05/22 05:14:00 15655.2553 12773.6951 1492.9579
07/05/22 05:16:00 15654.8682 12773.6459 1492.9014
07/05/22 05:18:00 15654.4819 12773.5976 1492.8437
07/05/22 05:20:00 15654.0958 12773.5490 1492.7859
07/05/22 05:22:00 15653.7100 12773.5006 1492.7289
07/05/22 05:24:00 15653.3242 12773.4523 1492.6718
07/05/22 05:26:00 15652.9369 12773.4031 1492.6147
07/05/22 05:28:00 15652.5511 12773.3547 1492.5576
07/05/22 05:30:00 15652.1653 12773.3064 1492.5005
07/05/22 05:32:00 15651.7792 12773.2580 1492.4428
07/05/22 05:34:00 15651.3934 12773.2097 1492.3857
07/05/22 05:36:00 15651.0061 12773.1602 1492.3279
07/05/22 05:38:00 15650.6203 12773.1120 1492.2708
07/05/22 05:40:00 15650.2345 12773.0638 1492.2138
07/05/22 05:42:00 15649.8487 12773.0151 1492.1560
07/05/22 05:44:00 15649.4629 12772.9670 1492.0989
07/05/22 05:46:00 15649.0759 12772.9177 1492.0418
07/05/22 05:48:00 15648.6903 12772.8693 1491.9847
07/05/22 05:50:00 15648.3046 12772.8213 1491.9277
07/05/22 05:52:00 15647.9188 12772.7727 1491.8699
07/05/22 05:54:00 15647.5319 12772.7232 1491.8128
07/05/22 05:56:00 15647.1460 12772.6751 1491.7550
07/05/22 05:58:00 15646.7606 12772.6265 1491.6979
07/05/22 06:00:00 15646.3747 12772.5784 1491.6402
07/05/22 06:02:00 15645.9881 12772.5291 1491.5837
07/05/22 06:04:00 15645.6021 12772.4811 1491.5260
07/05/22 06:06:00 15645.2168 12772.4326 1491.4689
07/05/22 06:08:00 15644.8311 12772.3843 1491.4112
07/05/22 06:10:00 15644.4443 12772.3350 1491.3540
07/05/22 06:12:00 15644.0588 12772.2868 1491.2970
07/05/22 06:14:00 15643.6720 12772.2376 1491.2398
07/05/22 06:16:00 15643.2875 12772.1901 1491.1814
07/05/22 06:18:00 15642.9009 12772.1405 1491.1243
07/05/22 06:20:00 15642.5152 12772.0924 1491.0665
07/05/22 06:22:00 15642.1287 12772.0433 1491.0101
07/05/22 06:24:00 15641.7432 12771.9949 1490.9523
07/05/22 06:26:00 15641.3577 12771.9470 1490.8953
07/05/22 06:28:00 15640.9712 12771.8975 1490.8381
07/05/22 06:30:00 15640.5857 12771.8492 1490.7804
07/05/22 06:32:00 15640.2004 12771.8010 1490.7233
07/05/22 06:34:00 15639.8151 12771.7523 1490.6655
07/05/22 06:36:00 15639.4282 12771.7037 1490.6084
07/05/22 06:38:00 15639.0417 12771.6544 1490.5512
07/05/22 06:40:00 15638.6577 12771.6070 1490.4936
07/05/22 06:42:00 15638.2712 12771.5577 1490.4364
07/05/22 06:44:00 15637.8845 12771.5088 1490.3793
07/05/22 06:46:00 15637.4992 12771.4603 1490.3215
07/05/22 06:48:00 15637.1138 12771.4122 1490.2638
07/05/22 06:50:00 15636.7287 12771.3634 1490.2060
07/05/22 06:52:00 15636.3421 12771.3146 1490.1488
07/05/22 06:54:00 15635.9568 12771.2662 1490.0911
07/05/22 06:56:00 15635.5718 12771.2180 1490.0340
07/05/22 06:58:00 15635.1854 12771.1689 1489.9769
07/05/22 07:00:00 15634.7989 12771.1199 1489.9197
07/05/22 07:02:00 15634.4137 12771.0716 1489.8620
07/05/22 07:04:00 15634.0285 12771.0234 1489.8042
07/05/22 07:06:00 15633.6422 12770.9741 1489.7471
07/05/22 07:08:00 15633.2561 12770.9253 1489.6906
07/05/22 07:10:00 15632.8723 12770.8775 1489.6322
07/05/22 07:12:00 15632.4858 12770.8286 1489.5751
07/05/22 07:14:00 15632.0996 12770.7794 1489.5179
07/05/22 07:16:00 15631.7144 12770.7313 1489.4602
07/05/22 07:18:00 15631.3295 12770.6829 1489.4024
07/05/22 07:20:00 15630.9432 12770.6338 1489.3453
07/05/22 07:22:00 15630.5570 12770.5847 1489.2881
07/05/22 07:24:00 15630.1733 12770.5370 1489.2298
07/05/22 07:26:00 15629.7869 12770.4883 1489.1726
07/05/22 07:28:00 15629.4007 12770.4393 1489.1154
07/05/22 07:30:00 15629.0146 12770.3904 1489.0583
07/05/22 07:32:00 15628.6308 12770.3428 1488.9999
07/05/22 07:34:00 15628.2447 12770.2939 1488.9428
07/05/22 07:36:00 15627.8587 12770.2446 1488.8856
07/05/22 07:38:00 15627.4738 12770.1964 1488.8279
07/05/22 07:40:00 15627.0878 12770.1473 1488.7707
07/05/22 07:42:00 15626.7029 12770.0991 1488.7130
07/05/22 07:44:00 15626.3168 12770.0503 1488.6558
07/05/22 07:46:00 15625.9320 12770.0019 1488.5981
07/05/22 07:48:00 15625.5461 12769.9528 1488.5409
07/05/22 07:50:00 15625.1602 12769.9038 1488.4837
07/05/22 07:52:00 15624.7753 12769.8558 1488.4260
07/05/22 07:54:00 15624.3906 12769.8074 1488.3682
07/05/22 07:56:00 15624.0044 12769.7583 1488.3104
07/05/22 07:58:00 15623.6185 12769.7094 1488.2532
07/05/22 08:00:00 15623.2338 12769.6611 1488.1955
07/05/22 08:02:00 15622.8481 12769.6119 1488.1383
07/05/22 08:04:00 15622.4621 12769.5633 1488.0812
07/05/22 08:06:00 15622.0776 12769.5148 1488.0234
07/05/22 08:08:00 15621.6927 12769.4665 1487.9649
07/05/22 08:10:00 15621.3068 12769.4177 1487.9078
07/05/22 08:12:00 15620.9223 12769.3693 1487.8500
07/05/22 08:14:00 15620.5367 12769.3202 1487.7929
07/05/22 08:16:00 15620.1508 12769.2715 1487.7357
07/05/22 08:18:00 15619.7661 12769.2230 1487.6773
07/05/22 08:20:00 15619.3803 12769.1743 1487.6201
07/05/22 08:22:00 15618.9948 12769.1250 1487.5630
07/05/22 08:24:00 15618.6102 12769.0770 1487.5052
07/05/22 08:26:00 15618.2243 12769.0280 1487.4474
07/05/22 08:28:00 15617.8387 12768.9790 1487.3902
07/05/22 08:30:00 15617.4545 12768.9305 1487.3325
07/05/22 08:32:00 15617.0696 12768.8825 1487.2740
07/05/22 08:34:00 15616.6840 12768.8337 1487.2168
07/05/22 08:36:00 15616.2986 12768.7845 1487.1597
07/05/22 08:38:00 15615.9142 12768.7364 1487.1019
07/05/22 08:40:00 15615.5288 12768.6873 1487.0448
07/05/22 08:42:00 15615.1432 12768.6386 1486.9876
07/05/22 08:44:00 15614.7586 12768.5904 1486.9292
07/05/22 08:46:00 15614.3732 12768.5414 1486.8720
07/05/22 08:48:00 15613.9876 12768.4923 1486.8142
07/05/22 08:50:00 15613.6032 12768.4443 1486.7564
07/05/22 08:52:00 15613.2181 12768.3950 1486.6993
07/05/22 08:54:00 15612.8322 12768.3463 1486.6414
07/05/22 08:56:00 15612.4481 12768.2981 1486.5836
07/05/22 08:58:00 15612.0625 12768.2491 1486.5258
07/05/22 09:00:00 15611.6771 12768.2002 1486.4686
07/05/22 09:02:00 15611.2928 12768.1519 1486.4102
07/05/22 09:04:00 15610.9062 12768.1025 1486.3536
07/05/22 09:06:00 15610.5209 12768.0537 1486.2965
07/05/22 09:08:00 15610.1370 12768.0053 1486.2387
07/05/22 09:10:00 15609.7516 12767.9561 1486.1809
07/05/22 09:12:00 15609.3662 12767.9074 1486.1237
07/05/22 09:14:00 15608.9819 12767.8593 1486.0653
07/05/22 09:16:00 15608.5968 12767.8103 1486.0081
07/05/22 09:18:00 15608.2112 12767.7615 1485.9503
07/05/22 09:20:00 15607.8274 12767.7133 1485.8925
07/05/22 09:22:00 15607.4420 12767.6642 1485.8346
07/05/22 09:24:00 15607.0566 12767.6152 1485.7768
07/05/22 09:26:00 15606.6716 12767.5663 1485.7196
07/05/22 09:28:00 15606.2865 12767.5175 1485.6625
07/05/22 09:30:00 15605.9014 12767.4687 1485.6053
07/05/22 09:32:00 15605.5173 12767.4205 1485.5469
07/05/22 09:34:00 15605.1322 12767.3712 1485.4890
07/05/22 09:36:00 15604.7471 12767.3225 1485.4319
07/05/22 09:38:00 15604.3630 12767.2743 1485.3734
07/05/22 09:40:00 15603.9779 12767.2252 1485.3156
07/05/22 09:42:00 15603.5929 12767.1765 1485.2584
07/05/22 09:44:00 15603.2076 12767.1278 1485.2006
07/05/22 09:46:00 15602.8226 12767.0792 1485.1434
07/05/22 09:48:00 15602.4387 12767.0308 1485.0849
07/05/22 09:50:00 15602.0539 12766.9819 1485.0278
07/05/22 09:52:00 15601.6676 12766.9322 1484.9705
07/05/22 09:54:00 15601.2837 12766.8839 1484.9121
07/05/22 09:56:00 15600.8986 12766.8349 1484.8542
07/05/22 09:58:00 15600.5138 12766.7862 1484.7971
07/05/22 10:00:00 15600.1298 12766.7383 1484.7386
07/05/22 10:02:00 15599.7440 12766.6885 1484.6821
07/05/22 10:04:00 15599.3590 12766.6397 1484.6242
07/05/22 10:06:00 15598.9751 12766.5915 1484.5658
07/05/22 10:08:00 15598.5904 12766.5428 1484.5086
07/05/22 10:10:00 15598.2055 12766.4937 1484.4508
07/05/22 10:12:00 15597.8205 12766.4450 1484.3929
07/05/22 10:14:00 15597.4357 12766.3959 1484.3351
07/05/22 10:16:00 15597.0522 12766.3480 1484.2773
07/05/22 10:18:00 15596.6661 12766.2983 1484.2201
07/05/22 10:20:00 15596.2813 12766.2493 1484.1622
07/05/22 10:22:00 15595.8975 12766.2014 1484.1037
07/05/22 10:24:00 15595.5118 12766.1519 1484.0472
07/05/22 10:26:00 15595.1282 12766.1037 1483.9887
07/05/22 10:28:00 15594.7434 12766.0548 1483.9309
07/05/22 10:30:00 15594.3591 12766.0057 1483.8737
07/05/22 10:32:00 15593.9741 12765.9572 1483.8159
07/05/22 10:34:00 15593.5895 12765.9081 1483.7580
07/05/22 10:36:00 15593.2046 12765.8596 1483.7002
07/05/22 10:38:00 15592.8200 12765.8105 1483.6423
07/05/22 10:40:00 15592.4355 12765.7619 1483.5852
07/05/22 10:42:00 15592.0522 12765.7135 1483.5267
07/05/22 10:44:00 15591.6662 12765.6642 1483.4695
07/05/22 10:46:00 15591.2817 12765.6152 1483.4116
07/05/22 10:48:00 15590.8982 12765.5672 1483.3532
07/05/22 10:50:00 15590.5124 12765.5176 1483.2959
07/05/22 10:52:00 15590.1294 12765.4695 1483.2381
07/05/22 10:54:00 15589.7436 12765.4199 1483.1809
07/05/22 10:56:00 15589.3591 12765.3710 1483.1231
07/05/22 10:58:00 15588.9754 12765.3230 1483.0639
07/05/22 11:00:00 15588.5898 12765.2732 1483.0066
07/05/22 11:02:00 15588.2068 12765.2252 1482.9489
07/05/22 11:04:00 15587.8211 12765.1757 1482.8916
07/05/22 11:06:00 15587.4366 12765.1270 1482.8338
07/05/22 11:08:00 15587.0533 12765.0790 1482.7753
07/05/22 11:10:00 15586.6676 12765.0296 1482.7181
07/05/22 11:12:00 15586.2846 12764.9812 1482.6596
07/05/22 11:14:00 15585.8991 12764.9316 1482.6024
07/05/22 11:16:00 15585.5146 12764.8829 1482.5445
07/05/22 11:18:00 15585.1303 12764.8340 1482.4867
07/05/22 11:20:00 15584.7461 12764.7851 1482.4288
07/05/22 11:22:00 15584.3618 12764.7362 1482.3710
07/05/22 11:24:00 15583.9774 12764.6877 1482.3131
07/05/22 11:26:00 15583.5931 12764.6389 1482.2553
07/05/22 11:28:00 15583.2089 12764.5900 1482.1974
07/05/22 11:30:00 15582.8247 12764.5413 1482.1396
07/05/22 11:32:00 15582.4404 12764.4925 1482.0817
07/05/22 11:34:00 15582.0564 12764.4434 1482.0238
07/05/22 11:36:00 15581.6710 12764.3940 1481.9666
07/05/22 11:38:00 15581.2865 12764.3452 1481.9080
07/05/22 11:40:00 15580.9026 12764.2967 1481.8509
07/05/22 11:42:00 15580.5184 12764.2481 1481.7930
07/05/22 11:44:00 15580.1341 12764.1990 1481.7345
07/05/22 11:46:00 15579.7499 12764.1504 1481.6766
07/05/22 11:48:00 15579.3659 12764.1015 1481.6188
07/05/22 11:50:00 15578.9807 12764.0519 1481.5615
07/05/22 11:52:00 15578.5978 12764.0041 1481.5031
07/05/22 11:54:00 15578.2126 12763.9546 1481.4458
07/05/22 11:56:00 15577.8298 12763.9065 1481.3874
07/05/22 11:58:00 15577.4447 12763.8570 1481.3301
07/05/22 12:00:00 15577.0604 12763.8082 1481.2716
07/05/22 12:02:00 15576.6765 12763.7594 1481.2137
07/05/22 12:04:00 15576.2915 12763.7097 1481.1565
07/05/22 12:06:00 15575.9088 12763.6617 1481.0980
07/05/22 12:08:00 15575.5236 12763.6124 1481.0408
07/05/22 12:10:00 15575.1394 12763.5636 1480.9822
07/05/22 12:12:00 15574.7557 12763.5147 1480.9244
07/05/22 12:14:00 15574.3718 12763.4661 1480.8665
07/05/22 12:16:00 15573.9881 12763.4173 1480.8087
07/05/22 12:18:00 15573.6029 12763.3676 1480.7507
07/05/22 12:20:00 15573.2192 12763.3192 1480.6936
07/05/22 12:22:00 15572.8353 12763.2703 1480.6350
07/05/22 12:24:00 15572.4513 12763.2214 1480.5765
07/05/22 12:26:00 15572.0664 12763.1719 1480.5192
07/05/22 12:28:00 15571.6837 12763.1242 1480.4607
07/05/22 12:30:00 15571.2988 12763.0748 1480.4035
07/05/22 12:32:00 15570.9151 12763.0257 1480.3449
07/05/22 12:34:00 15570.5312 12762.9773 1480.2871
07/05/22 12:36:00 15570.1465 12762.9277 1480.2299
07/05/22 12:38:00 15569.7626 12762.8789 1480.1713
07/05/22 12:40:00 15569.3789 12762.8304 1480.1134
07/05/22 12:42:00 15568.9955 12762.7815 1480.0556
07/05/22 12:44:00 15568.6105 12762.7318 1479.9976
07/05/22 12:46:00 15568.2280 12762.6843 1479.9392
07/05/22 12:48:00 15567.8435 12762.6345 1479.8819
07/05/22 12:50:00 15567.4596 12762.5859 1479.8234
07/05/22 12:52:00 15567.0749 12762.5364 1479.7661
07/05/22 12:54:00 15566.6923 12762.4886 1479.7070
07/05/22 12:56:00 15566.3076 12762.4392 1479.6497
07/05/22 12:58:00 15565.9242 12762.3905 1479.5919
07/05/22 13:00:00 15565.5393 12762.3410 1479.5339
07/05/22 13:02:00 15565.1559 12762.2923 1479.4761
07/05/22 13:04:00 15564.7725 12762.2433 1479.4175
07/05/22 13:06:00 15564.3877 12762.1943 1479.3603
07/05/22 13:08:00 15564.0045 12762.1454 1479.3024
07/05/22 13:10:00 15563.6196 12762.0961 1479.2445
07/05/22 13:12:00 15563.2374 12762.0477 1479.1853
07/05/22 13:14:00 15562.8528 12761.9986 1479.1281
07/05/22 13:16:00 15562.4694 12761.9501 1479.0702
07/05/22 13:18:00 15562.0848 12761.9005 1479.0123
07/05/22 13:20:00 15561.7013 12761.8516 1478.9537
07/05/22 13:22:00 15561.3180 12761.8032 1478.8959
07/05/22 13:24:00 15560.9348 12761.7540 1478.8373
07/05/22 13:26:00 15560.5502 12761.7050 1478.7801
07/05/22 13:28:00 15560.1668 12761.6562 1478.7215
07/05/22 13:30:00 15559.7824 12761.6064 1478.6636
07/05/22 13:32:00 15559.3991 12761.5582 1478.6057
07/05/22 13:34:00 15559.0160 12761.5096 1478.5479
07/05/22 13:36:00 15558.6314 12761.4602 1478.4899
07/05/22 13:38:00 15558.2482 12761.4112 1478.4314
07/05/22 13:40:00 15557.8638 12761.3620 1478.3741
07/05/22 13:42:00 15557.4805 12761.3134 1478.3156
07/05/22 13:44:00 15557.0964 12761.2640 1478.2583
07/05/22 13:46:00 15556.7130 12761.2154 1478.1998
07/05/22 13:48:00 15556.3286 12761.1658 1478.1418
07/05/22 13:50:00 15555.9470 12761.1178 1478.0834
07/05/22 13:52:00 15555.5626 12761.0683 1478.0254
07/05/22 13:54:00 15555.1793 12761.0198 1477.9669
07/05/22 13:56:00 15554.7952 12760.9705 1477.9096
07/05/22 13:58:00 15554.4121 12760.9218 1477.8511
07/05/22 14:00:00 15554.0277 12760.8723 1477.7931
07/05/22 14:02:00 15553.6449 12760.8238 1477.7353
07/05/22 14:04:00 15553.2605 12760.7744 1477.6773
07/05/22 14:06:00 15552.8774 12760.7258 1477.6188
07/05/22 14:08:00 15552.4934 12760.6766 1477.5615
07/05/22 14:10:00 15552.1102 12760.6275 1477.5023
07/05/22 14:12:00 15551.7262 12760.5784 1477.4450
07/05/22 14:14:00 15551.3433 12760.5295 1477.3865
07/05/22 14:16:00 15550.9590 12760.4803 1477.3285
07/05/22 14:18:00 15550.5763 12760.4316 1477.2707
07/05/22 14:20:00 15550.1922 12760.3821 1477.2127
07/05/22 14:22:00 15549.8092 12760.3337 1477.1542
07/05/22 14:24:00 15549.4249 12760.2846 1477.0962
07/05/22 14:26:00 15549.0421 12760.2358 1477.0376
07/05/22 14:28:00 15548.6582 12760.1866 1476.9804
07/05/22 14:30:00 15548.2754 12760.1379 1476.9219
07/05/22 14:32:00 15547.8915 12760.0882 1476.8639
07/05/22 14:34:00 15547.5087 12760.0396 1476.8053
07/05/22 14:36:00 15547.1244 12759.9906 1476.7474
07/05/22 14:38:00 15546.7421 12759.9418 1476.6895
07/05/22 14:40:00 15546.3580 12759.8926 1476.6316
07/05/22 14:42:00 15545.9754 12759.8437 1476.5730
07/05/22 14:44:00 15545.5914 12759.7945 1476.5151
07/05/22 14:46:00 15545.2086 12759.7460 1476.4565
07/05/22 14:48:00 15544.8247 12759.6965 1476.3986
07/05/22 14:50:00 15544.4421 12759.6478 1476.3400
07/05/22 14:52:00 15544.0581 12759.5987 1476.2821
07/05/22 14:54:00 15543.6756 12759.5499 1476.2235
07/05/22 14:56:00 15543.2917 12759.5006 1476.1656
07/05/22 14:58:00 15542.9082 12759.4514 1476.1084
07/05/22 15:00:00 15542.5254 12759.4026 1476.0491
07/05/22 15:02:00 15542.1417 12759.3537 1475.9919
07/05/22 15:04:00 15541.7593 12759.3048 1475.9333
07/05/22 15:06:00 15541.3752 12759.2554 1475.8746
07/05/22 15:08:00 15540.9930 12759.2070 1475.8168
07/05/22 15:10:00 15540.6091 12759.1573 1475.7581
07/05/22 15:12:00 15540.2256 12759.1083 1475.7009
07/05/22 15:14:00 15539.8420 12759.0588 1475.6430
07/05/22 15:16:00 15539.4595 12759.0103 1475.5844
07/05/22 15:18:00 15539.0760 12758.9609 1475.5265
07/05/22 15:20:00 15538.6934 12758.9125 1475.4679
07/05/22 15:22:00 15538.3099 12758.8631 1475.4100
07/05/22 15:24:00 15537.9259 12758.8139 1475.3513
07/05/22 15:26:00 15537.5439 12758.7654 1475.2935
07/05/22 15:28:00 15537.1601 12758.7159 1475.2348
07/05/22 15:30:00 15536.7780 12758.6675 1475.1770
07/05/22 15:32:00 15536.3943 12758.6181 1475.1183
07/05/22 15:34:00 15536.0110 12758.5690 1475.0611
07/05/22 15:36:00 15535.6272 12758.5196 1475.0024
07/05/22 15:38:00 15535.2451 12758.4708 1474.9439
07/05/22 15:40:00 15534.8617 12758.4216 1474.8859
07/05/22 15:42:00 15534.4791 12758.3730 1474.8267
07/05/22 15:44:00 15534.0949 12758.3230 1474.7700
07/05/22 15:46:00 15533.7124 12758.2745 1474.7108
07/05/22 15:48:00 15533.3291 12758.2255 1474.6535
07/05/22 15:50:00 15532.9468 12758.1767 1474.5943
07/05/22 15:52:00 15532.5636 12758.1273 1474.5363
07/05/22 15:54:00 15532.1803 12758.0780 1474.4784
07/05/22 15:56:00 15531.7981 12758.0297 1474.4198
07/05/22 15:58:00 15531.4133 12757.9796 1474.3618
07/05/22 16:00:00 15531.0316 12757.9312 1474.3039
07/05/22 16:02:00 15530.6481 12757.8818 1474.2453
07/05/22 16:04:00 15530.2660 12757.8333 1474.1867
07/05/22 16:06:00 15529.8828 12757.7841 1474.1288
07/05/22 16:08:00 15529.4996 12757.7350 1474.0708
07/05/22 16:10:00 15529.1175 12757.6860 1474.0116
07/05/22 16:12:00 15528.7331 12757.6363 1473.9542
07/05/22 16:14:00 15528.3511 12757.5879 1473.8957
07/05/22 16:16:00 15527.9678 12757.5383 1473.8370
07/05/22 16:18:00 15527.5848 12757.4890 1473.7791
07/05/22 16:20:00 15527.2016 12757.4400 1473.7211
07/05/22 16:22:00 15526.8198 12757.3913 1473.6626
07/05/22 16:24:00 15526.4366 12757.3419 1473.6039
07/05/22 16:26:00 15526.0536 12757.2927 1473.5460
07/05/22 16:28:00 15525.6717 12757.2444 1473.4874
07/05/22 16:30:00 15525.2872 12757.1944 1473.4294
07/05/22 16:32:00 15524.9054 12757.1459 1473.3708
07/05/22 16:34:00 15524.5225 12757.0967 1473.3129
07/05/22 16:36:00 15524.1393 12757.0474 1473.2542
07/05/22 16:38:00 15523.7575 12756.9990 1473.1957
07/05/22 16:40:00 15523.3735 12756.9489 1473.1383
07/05/22 16:42:00 15522.9916 12756.9004 1473.0791
07/05/22 16:44:00 15522.6076 12756.8503 1473.0217
07/05/22 16:46:00 15522.2256 12756.8018 1472.9625
07/05/22 16:48:00 15521.8427 12756.7529 1472.9045
07/05/22 16:50:00 15521.4597 12756.7034 1472.8459
07/05/22 16:52:00 15521.0782 12756.6548 1472.7873
07/05/22 16:54:00 15520.6938 12756.6051 1472.7293
07/05/22 16:56:00 15520.3123 12756.5565 1472.6707
07/05/22 16:58:00 15519.9296 12756.5073 1472.6128
07/05/22 17:00:00 15519.5469 12756.4582 1472.5549
07/05/22 17:02:00 15519.1639 12756.4089 1472.4962
07/05/22 17:04:00 15518.7813 12756.3598 1472.4383
07/05/22 17:06:00 15518.3980 12756.3104 1472.3789
07/05/22 17:08:00 15518.0154 12756.2613 1472.3210
07/05/22 17:10:00 15517.6341 12756.2126 1472.2624
07/05/22 17:12:00 15517.2510 12756.1638 1472.2038
07/05/22 17:14:00 15516.8685 12756.1144 1472.1458
07/05/22 17:16:00 15516.4858 12756.0650 1472.0872
07/05/22 17:18:00 15516.1031 12756.0160 1472.0292
07/05/22 17:20:00 15515.7204 12755.9666 1471.9706
07/05/22 17:22:00 15515.3378 12755.9177 1471.9126
07/05/22 17:24:00 15514.9550 12755.8684 1471.8540
07/05/22 17:26:00 15514.5726 12755.8192 1471.7960
07/05/22 17:28:00 15514.1899 12755.7699 1471.7374
07/05/22 17:30:00 15513.8072 12755.7206 1471.6787
07/05/22 17:32:00 15513.4258 12755.6725 1471.6202
07/05/22 17:34:00 15513.0421 12755.6223 1471.5621
07/05/22 17:36:00 15512.6609 12755.5739 1471.5036
07/05/22 17:38:00 15512.2770 12755.5240 1471.4455
07/05/22 17:40:00 15511.8946 12755.4750 1471.3876
07/05/22 17:42:00 15511.5129 12755.4264 1471.3276
07/05/22 17:44:00 15511.1295 12755.3764 1471.2703
07/05/22 17:46:00 15510.7484 12755.3282 1471.2117
07/05/22 17:48:00 15510.3659 12755.2788 1471.1531
07/05/22 17:50:00 15509.9833 12755.2298 1471.0944
07/05/22 17:52:00 15509.6006 12755.1808 1471.0358
07/05/22 17:54:00 15509.2174 12755.1306 1470.9785
07/05/22 17:56:00 15508.8360 12755.0823 1470.9192
07/05/22 17:58:00 15508.4536 12755.0330 1470.8606
07/05/22 18:00:00 15508.0702 12754.9833 1470.8032
07/05/22 18:02:00 15507.6890 12754.9347 1470.7440
07/05/22 18:04:00 15507.3054 12754.8849 1470.6859
07/05/22 18:06:00 15506.9230 12754.8357 1470.6273
07/05/22 18:08:00 15506.5421 12754.7874 1470.5687
07/05/22 18:10:00 15506.1585 12754.7376 1470.5107
07/05/22 18:12:00 15505.7761 12754.6885 1470.4520
07/05/22 18:14:00 15505.3954 12754.6399 1470.3935
07/05/22 18:16:00 15505.0117 12754.5897 1470.3347
07/05/22 18:18:00 15504.6296 12754.5408 1470.2768
07/05/22 18:20:00 15504.2472 12754.4919 1470.2181
07/05/22 18:22:00 15503.8651 12754.4426 1470.1595
07/05/22 18:24:00 15503.4832 12754.3934 1470.1015
07/05/22 18:26:00 15503.1005 12754.3444 1470.0422
07/05/22 18:28:00 15502.7187 12754.2953 1469.9842
07/05/22 18:30:00 15502.3367 12754.2457 1469.9256
07/05/22 18:32:00 15501.9533 12754.1959 1469.8676
07/05/22 18:34:00 15501.5722 12754.1477 1469.8083
07/05/22 18:36:00 15501.1904 12754.0988 1469.7504
07/05/22 18:38:00 15500.8069 12754.0485 1469.6916
07/05/22 18:40:00 15500.4263 12754.0003 1469.6331
07/05/22 18:42:00 15500.0427 12753.9504 1469.5743
07/05/22 18:44:00 15499.6609 12753.9015 1469.5164
07/05/22 18:46:00 15499.2789 12753.8522 1469.4577
07/05/22 18:48:00 15498.8956 12753.8025 1469.3997
07/05/22 18:50:00 15498.5150 12753.7539 1469.3404
07/05/22 18:52:00 15498.1333 12753.7048 1469.2825
07/05/22 18:54:00 15497.7497 12753.6551 1469.2237
07/05/22 18:56:00 15497.3677 12753.6062 1469.1651
07/05/22 18:58:00 15496.9870 12753.5577 1469.1058
07/05/22 19:00:00 15496.6039 12753.5078 1469.0478
07/05/22 19:02:00 15496.2223 12753.4588 1468.9898
07/05/22 19:04:00 15495.8402 12753.4096 1468.9305
07/05/22 19:06:00 15495.4573 12753.3595 1468.8725
07/05/22 19:08:00 15495.0757 12753.3105 1468.8145
07/05/22 19:10:00 15494.6946 12753.2624 1468.7545
07/05/22 19:12:00 15494.3118 12753.2123 1468.6965
07/05/22 19:14:00 15493.9302 12753.1635 1468.6386
07/05/22 19:16:00 15493.5483 12753.1141 1468.5792
07/05/22 19:18:00 15493.1652 12753.0644 1468.5212
07/05/22 19:20:00 15492.7839 12753.0153 1468.4632
07/05/22 19:22:00 15492.4018 12752.9663 1468.4039
07/05/22 19:24:00 15492.0202 12752.9171 1468.3452
07/05/22 19:26:00 15491.6384 12752.8683 1468.2866
07/05/22 19:28:00 15491.2557 12752.8181 1468.2285
07/05/22 19:30:00 15490.8739 12752.7693 1468.1699
07/05/22 19:32:00 15490.4923 12752.7202 1468.1112
07/05/22 19:34:00 15490.1105 12752.6710 1468.0519
07/05/22 19:36:00 15489.7279 12752.6214 1467.9945
07/05/22 19:38:00 15489.3463 12752.5724 1467.9359
07/05/22 19:40:00 15488.9647 12752.5229 1467.8765
07/05/22 19:42:00 15488.5819 12752.4732 1467.8185
07/05/22 19:44:00 15488.2003 12752.4243 1467.7599
07/05/22 19:46:00 15487.8188 12752.3754 1467.7012
07/05/22 19:48:00 15487.4374 12752.3261 1467.6426
07/05/22 19:50:00 15487.0559 12752.2773 1467.5839
07/05/22 19:52:00 15486.6745 12752.2281 1467.5253
07/05/22 19:54:00 15486.2915 12752.1784 1467.4665
07/05/22 19:56:00 15485.9103 12752.1289 1467.4079
07/05/22 19:58:00 15485.5288 12752.0802 1467.3492
07/05/22 20:00:00 15485.1460 12752.0303 1467.2905
07/05/22 20:02:00 15484.7647 12751.9812 1467.2318
07/05/22 20:04:00 15484.3832 12751.9325 1467.1732
07/05/22 20:06:00 15484.0008 12751.8825 1467.1151
07/05/22 20:08:00 15483.6192 12751.8333 1467.0558
07/05/22 20:10:00 15483.2379 12751.7844 1466.9972
07/05/22 20:12:00 15482.8557 12751.7349 1466.9398
07/05/22 20:14:00 15482.4741 12751.6859 1466.8805
07/05/22 20:16:00 15482.0930 12751.6366 1466.8218
07/05/22 20:18:00 15481.7107 12751.5868 1466.7638
07/05/22 20:20:00 15481.3292 12751.5378 1466.7044
07/05/22 20:22:00 15480.9476 12751.4888 1466.6451
07/05/22 20:24:00 15480.5668 12751.4393 1466.5864
07/05/22 20:26:00 15480.1843 12751.3899 1466.5284
07/05/22 20:28:00 15479.8015 12751.3403 1466.4696
07/05/22 20:30:00 15479.4205 12751.2913 1466.4110
07/05/22 20:32:00 15479.0384 12751.2413 1466.3530
07/05/22 20:34:00 15478.6573 12751.1923 1466.2943
07/05/22 20:36:00 15478.2758 12751.1435 1466.2350
07/05/22 20:38:00 15477.8948 12751.0945 1466.1763
07/05/22 20:40:00 15477.5126 12751.0449 1466.1183
07/05/22 20:42:00 15477.1313 12750.9959 1466.0589
07/05/22 20:44:00 15476.7502 12750.9465 1465.9996
07/05/22 20:46:00 15476.3681 12750.8967 1465.9415
07/05/22 20:48:00 15475.9871 12750.8478 1465.8829
07/05/22 20:50:00 15475.6048 12750.7979 1465.8241
07/05/22 20:52:00 15475.2238 12750.7491 1465.7655
07/05/22 20:54:00 15474.8418 12750.6993 1465.7074
07/05/22 20:56:00 15474.4605 12750.6505 1465.6481
07/05/22 20:58:00 15474.0795 12750.6013 1465.5887
07/05/22 21:00:00 15473.6975 12750.5516 1465.5307
07/05/22 21:02:00 15473.3167 12750.5026 1465.4721
07/05/22 21:04:00 15472.9344 12750.4528 1465.4133
07/05/22 21:06:00 15472.5524 12750.4032 1465.3553
07/05/22 21:08:00 15472.1714 12750.3542 1465.2959
07/05/22 21:10:00 15471.7906 12750.3053 1465.2373
07/05/22 21:12:00 15471.4096 12750.2563 1465.1779
07/05/22 21:14:00 15471.0277 12750.2067 1465.1199
07/05/22 21:16:00 15470.6454 12750.1571 1465.0611
07/05/22 21:18:00 15470.2646 12750.1078 1465.0018
07/05/22 21:20:00 15469.8826 12750.0584 1464.9438
07/05/22 21:22:00 15469.5021 12750.0093 1464.8851
07/05/22 21:24:00 15469.1201 12749.9595 1464.8264
07/05/22 21:26:00 15468.7393 12749.9103 1464.7670
07/05/22 21:28:00 15468.3574 12749.8610 1464.7090
07/05/22 21:30:00 15467.9766 12749.8118 1464.6496
07/05/22 21:32:00 15467.5961 12749.7629 1464.5910
07/05/22 21:34:00 15467.2141 12749.7131 1464.5322
07/05/22 21:36:00 15466.8319 12749.6638 1464.4735
07/05/22 21:38:00 15466.4516 12749.6145 1464.4148
07/05/22 21:40:00 15466.0709 12749.5655 1464.3555
07/05/22 21:42:00 15465.6889 12749.5159 1464.2967
07/05/22 21:44:00 15465.3069 12749.4663 1464.2380
07/05/22 21:46:00 15464.9266 12749.4172 1464.1794
07/05/22 21:48:00 15464.5449 12749.3677 1464.1213
07/05/22 21:50:00 15464.1630 12749.3182 1464.0626
07/05/22 21:52:00 15463.7825 12749.2690 1464.0032
07/05/22 21:54:00 15463.4005 12749.2195 1463.9445
07/05/22 21:56:00 15463.0203 12749.1705 1463.8858
07/05/22 21:58:00 15462.6385 12749.1207 1463.8271
07/05/22 22:00:00 15462.2580 12749.0717 1463.7677
07/05/22 22:02:00 15461.8766 12749.0221 1463.7097
07/05/22 22:04:00 15461.4956 12748.9732 1463.6496
07/05/22 22:06:00 15461.1144 12748.9234 1463.5916
07/05/22 22:08:00 15460.7325 12748.8740 1463.5329
07/05/22 22:10:00 15460.3524 12748.8249 1463.4742
07/05/22 22:12:00 15459.9707 12748.7753 1463.4155
07/05/22 22:14:00 15459.5892 12748.7254 1463.3567
07/05/22 22:16:00 15459.2086 12748.6768 1463.2974
07/05/22 22:18:00 15458.8271 12748.6269 1463.2386
07/05/22 22:20:00 15458.4469 12748.5782 1463.1800
07/05/22 22:22:00 15458.0652 12748.5288 1463.1212
07/05/22 22:24:00 15457.6839 12748.4786 1463.0625
07/05/22 22:26:00 15457.3035 12748.4299 1463.0032
07/05/22 22:28:00 15456.9220 12748.3801 1462.9444
07/05/22 22:30:00 15456.5406 12748.3304 1462.8857
07/05/22 22:32:00 15456.1604 12748.2819 1462.8270
07/05/22 22:34:00 15455.7790 12748.2322 1462.7683
07/05/22 22:36:00 15455.3987 12748.1832 1462.7089
07/05/22 22:38:00 15455.0173 12748.1336 1462.6502
07/05/22 22:40:00 15454.6359 12748.0840 1462.5914
07/05/22 22:42:00 15454.2546 12748.0341 1462.5327
07/05/22 22:44:00 15453.8744 12747.9852 1462.4734
07/05/22 22:46:00 15453.4942 12747.9364 1462.4140
07/05/22 22:48:00 15453.1119 12747.8864 1462.3566
07/05/22 22:50:00 15452.7319 12747.8372 1462.2972
07/05/22 22:52:00 15452.3507 12747.7874 1462.2385
07/05/22 22:54:00 15451.9702 12747.7385 1462.1784
07/05/22 22:56:00 15451.5890 12747.6888 1462.1197
07/05/22 22:58:00 15451.2079 12747.6396 1462.0616
07/05/22 23:00:00 15450.8267 12747.5899 1462.0029
07/05/22 23:02:00 15450.4466 12747.5413 1461.9436
07/05/22 23:04:00 15450.0656 12747.4913 1461.8848
07/05/22 23:06:00 15449.6844 12747.4417 1461.8261
07/05/22 23:08:00 15449.3030 12747.3919 1461.7666
07/05/22 23:10:00 15448.9230 12747.3431 1461.7073
07/05/22 23:12:00 15448.5421 12747.2937 1461.6492
07/05/22 23:14:00 15448.1610 12747.2442 1461.5905
07/05/22 23:16:00 15447.7800 12747.1943 1461.5317
07/05/22 23:18:00 15447.4001 12747.1456 1461.4724
07/05/22 23:20:00 15447.0190 12747.0961 1461.4137
07/05/22 23:22:00 15446.6380 12747.0464 1461.3549
07/05/22 23:24:00 15446.2568 12746.9965 1461.2955
07/05/22 23:26:00 15445.8757 12746.9472 1461.2367
07/05/22 23:28:00 15445.4960 12746.8982 1461.1774
07/05/22 23:30:00 15445.1149 12746.8488 1461.1186
07/05/22 23:32:00 15444.7340 12746.7992 1461.0599
07/05/22 23:34:00 15444.3531 12746.7496 1461.0012
07/05/22 23:36:00 15443.9722 12746.7001 1460.9424
07/05/22 23:38:00 15443.5925 12746.6512 1460.8831
07/05/22 23:40:00 15443.2116 12746.6017 1460.8243
07/05/22 23:42:00 15442.8307 12746.5522 1460.7656
07/05/22 23:44:00 15442.4496 12746.5025 1460.7061
07/05/22 23:46:00 15442.0687 12746.4531 1460.6474
07/05/22 23:48:00 15441.6893 12746.4040 1460.5880
07/05/22 23:50:00 15441.3086 12746.3543 1460.5293
07/05/22 23:52:00 15440.9277 12746.3049 1460.4706
07/05/22 23:54:00 15440.5466 12746.2554 1460.4111
07/05/22 23:56:00 15440.1659 12746.2058 1460.3524
07/05/22 23:58:00 15439.7853 12746.1561 1460.2936
07/05/23 00:00:00 15439.4057 12746.1075 1460.2343
07/05/23 00:02:00 15439.0250 12746.0579 1460.1755
07/05/23 00:04:00 15438.6432 12746.0077 1460.1174
07/05/23 00:06:00 15438.2635 12745.9587 1460.0573
07/05/23 00:08:00 15437.8829 12745.9092 1459.9986
07/05/23 00:10:00 15437.5020 12745.8595 1459.9392
07/05/23 00:12:00 15437.1226 12745.8108 1459.8798
07/05/23 00:14:00 15436.7407 12745.7607 1459.8217
07/05/23 00:16:00 15436.3601 12745.7112 1459.7629
07/05/23 00:18:00 15435.9807 12745.6620 1459.7029
07/05/23 00:20:00 15435.6003 12745.6123 1459.6441
07/05/23 00:22:00 15435.2197 12745.5630 1459.5854
07/05/23 00:24:00 15434.8393 12745.5134 1459.5267
07/05/23 00:26:00 15434.4585 12745.4639 1459.4672
07/05/23 00:28:00 15434.0781 12745.4143 1459.4085
07/05/23 00:30:00 15433.6975 12745.3651 1459.3497
07/05/23 00:32:00 15433.3169 12745.3154 1459.2903
07/05/23 00:34:00 15432.9377 12745.2666 1459.2309
07/05/23 00:36:00 15432.5560 12745.2167 1459.1728
07/05/23 00:38:00 15432.1755 12745.1668 1459.1134
07/05/23 00:40:00 15431.7950 12745.1177 1459.0546
07/05/23 00:42:00 15431.4161 12745.0686 1458.9953
07/05/23 00:44:00 15431.0354 12745.0190 1458.9358
07/05/23 00:46:00 15430.6548 12744.9695 1458.8764
07/05/23 00:48:00 15430.2735 12744.9191 1458.8182
07/05/23 00:50:00 15429.8929 12744.8697 1458.7588
07/05/23 00:52:00 15429.5138 12744.8210 1458.6994
07/05/23 00:54:00 15429.1334 12744.7713 1458.6400
07/05/23 00:56:00 15428.7531 12744.7220 1458.5813
07/05/23 00:58:00 15428.3730 12744.6725 1458.5225
07/05/23 01:00:00 15427.9914 12744.6221 1458.4637
07/05/23 01:02:00 15427.6125 12744.5733 1458.4043
07/05/23 01:04:00 15427.2320 12744.5240 1458.3449
07/05/23 01:06:00 15426.8519 12744.4745 1458.2861
07/05/23 01:08:00 15426.4715 12744.4249 1458.2267
07/05/23 01:10:00 15426.0916 12744.3752 1458.1680
07/05/23 01:12:00 15425.7100 12744.3250 1458.1091
07/05/23 01:14:00 15425.3300 12744.2756 1458.0504
07/05/23 01:16:00 15424.9509 12744.2268 1457.9903
07/05/23 01:18:00 15424.5708 12744.1775 1457.9316
07/05/23 01:20:00 15424.1905 12744.1281 1457.8721
07/05/23 01:22:00 15423.8105 12744.0788 1457.8134
07/05/23 01:24:00 15423.4303 12744.0291 1457.7540
07/05/23 01:26:00 15423.0490 12743.9787 1457.6951
07/05/23 01:28:00 15422.6691 12743.9292 1457.6364
07/05/23 01:30:00 15422.2889 12743.8799 1457.5769
07/05/23 01:32:00 15421.9090 12743.8304 1457.5182
07/05/23 01:34:00 15421.5289 12743.7808 1457.4587
07/05/23 01:36:00 15421.1488 12743.7312 1457.3993
07/05/23 01:38:00 15420.7690 12743.6818 1457.3406
07/05/23 01:40:00 15420.3890 12743.6323 1457.2811
07/05/23 01:42:00 15420.0089 12743.5828 1457.2217
07/05/23 01:44:00 15419.6291 12743.5335 1457.1629
07/05/23 01:46:00 15419.2490 12743.4840 1457.1035
07/05/23 01:48:00 15418.8690 12743.4346 1457.0440
07/05/23 01:50:00 15418.4892 12743.3854 1456.9853
07/05/23 01:52:00 15418.1081 12743.3350 1456.9265
07/05/23 01:54:00 15417.7281 12743.2856 1456.8670
07/05/23 01:56:00 15417.3485 12743.2361 1456.8083
07/05/23 01:58:00 15416.9687 12743.1865 1456.7488
07/05/23 02:00:00 15416.5888 12743.1369 1456.6894
07/05/23 02:02:00 15416.2091 12743.0878 1456.6306
07/05/23 02:04:00 15415.8293 12743.0382 1456.5712
07/05/23 02:06:00 15415.4494 12742.9887 1456.5118
07/05/23 02:08:00 15415.0687 12742.9386 1456.4536
07/05/23 02:10:00 15414.6889 12742.8892 1456.3942
07/05/23 02:12:00 15414.3089 12742.8400 1456.3347
07/05/23 02:14:00 15413.9295 12742.7904 1456.2760
07/05/23 02:16:00 15413.5497 12742.7410 1456.2165
07/05/23 02:18:00 15413.1700 12742.6916 1456.1571
07/05/23 02:20:00 15412.7902 12742.6422 1456.0977
07/05/23 02:22:00 15412.4094 12742.5919 1456.0388
07/05/23 02:24:00 15412.0296 12742.5426 1455.9794
07/05/23 02:26:00 15411.6488 12742.4923 1455.9205
07/05/23 02:28:00 15411.2695 12742.4428 1455.8618
07/05/23 02:30:00 15410.8897 12742.3936 1455.8024
07/05/23 02:32:00 15410.5102 12742.3441 1455.7429
07/05/23 02:34:00 15410.1304 12742.2949 1455.6835
07/05/23 02:36:00 15409.7509 12742.2454 1455.6240
07/05/23 02:38:00 15409.3714 12742.1959 1455.5646
07/05/23 02:40:00 15408.9906 12742.1458 1455.5057
07/05/23 02:42:00 15408.6115 12742.0962 1455.4470
07/05/23 02:44:00 15408.2306 12742.0464 1455.3882
07/05/23 02:46:00 15407.8512 12741.9967 1455.3287
07/05/23 02:48:00 15407.4717 12741.9474 1455.2693
07/05/23 02:50:00 15407.0922 12741.8980 1455.2098
07/05/23 02:52:00 15406.7129 12741.8484 1455.1504
07/05/23 02:54:00 15406.3334 12741.7991 1455.0909
07/05/23 02:56:00 15405.9541 12741.7495 1455.0315
07/05/23 02:58:00 15405.5734 12741.6996 1454.9727
07/05/23 03:00:00 15405.1941 12741.6501 1454.9132
07/05/23 03:02:00 15404.8134 12741.6002 1454.8544
07/05/23 03:04:00 15404.4341 12741.5508 1454.7949
07/05/23 03:06:00 15404.0548 12741.5013 1454.7355
07/05/23 03:08:00 15403.6756 12741.4519 1454.6761
07/05/23 03:10:00 15403.2952 12741.4023 1454.6179
07/05/23 03:12:00 15402.9161 12741.3525 1454.5585
07/05/23 03:14:00 15402.5366 12741.3030 1454.4983
07/05/23 03:16:00 15402.1573 12741.2537 1454.4389
07/05/23 03:18:00 15401.7768 12741.2037 1454.3801
07/05/23 03:20:00 15401.3978 12741.1541 1454.3206
07/05/23 03:22:00 15401.0173 12741.1041 1454.2618
07/05/23 03:24:00 15400.6381 12741.0549 1454.2023
07/05/23 03:26:00 15400.2589 12741.0057 1454.1429
07/05/23 03:28:00 15399.8788 12740.9551 1454.0840
07/05/23 03:30:00 15399.4996 12740.9060 1454.0246
07/05/23 03:32:00 15399.1206 12740.8565 1453.9652
07/05/23 03:34:00 15398.7414 12740.8074 1453.9057
07/05/23 03:36:00 15398.3609 12740.7571 1453.8462
07/05/23 03:38:00 15397.9819 12740.7077 1453.7867
07/05/23 03:40:00 15397.6029 12740.6583 1453.7273
07/05/23 03:42:00 15397.2227 12740.6083 1453.6685
07/05/23 03:44:00 15396.8426 12740.5580 1453.6096
07/05/23 03:46:00 15396.4636 12740.5087 1453.5502
07/05/23 03:48:00 15396.0847 12740.4594 1453.4907
07/05/23 03:50:00 15395.7045 12740.4095 1453.4319
07/05/23 03:52:00 15395.3252 12740.3601 1453.3717
07/05/23 03:54:00 15394.9465 12740.3106 1453.3123
07/05/23 03:56:00 15394.5663 12740.2607 1453.2535
07/05/23 03:58:00 15394.1875 12740.2112 1453.1940
07/05/23 04:00:00 15393.8086 12740.1621 1453.1346
07/05/23 04:02:00 15393.4286 12740.1120 1453.0757
07/05/23 04:04:00 15393.0496 12740.0624 1453.0156
07/05/23 04:06:00 15392.6707 12740.0133 1452.9562
07/05/23 04:08:00 15392.2905 12739.9632 1452.8966
07/05/23 04:10:00 15391.9105 12739.9132 1452.8378
07/05/23 04:12:00 15391.5318 12739.8638 1452.7783
07/05/23 04:14:00 15391.1518 12739.8139 1452.7195
07/05/23 04:16:00 15390.7731 12739.7646 1452.6601
07/05/23 04:18:00 15390.3943 12739.7149 1452.5999
07/05/23 04:20:00 15390.0142 12739.6653 1452.5411
07/05/23 04:22:00 15389.6354 12739.6156 1452.4809
07/05/23 04:24:00 15389.2555 12739.5658 1452.4221
07/05/23 04:26:00 15388.8770 12739.5163 1452.3626
07/05/23 04:28:00 15388.4985 12739.4669 1452.3032
07/05/23 04:30:00 15388.1186 12739.4171 1452.2444
07/05/23 04:32:00 15387.7399 12739.3675 1452.1842
07/05/23 04:34:00 15387.3599 12739.3173 1452.1247
07/05/23 04:36:00 15386.9813 12739.2683 1452.0652
07/05/23 04:38:00 15386.6016 12739.2183 1452.0064
07/05/23 04:40:00 15386.2231 12739.1690 1451.9470
07/05/23 04:42:00 15385.8432 12739.1189 1451.8874
07/05/23 04:44:00 15385.4635 12739.0690 1451.8286
07/05/23 04:46:00 15385.0848 12739.0196 1451.7684
07/05/23 04:48:00 15384.7051 12738.9697 1451.7096
07/05/23 04:50:00 15384.3269 12738.9202 1451.6502
07/05/23 04:52:00 15383.9470 12738.8702 1451.5906
07/05/23 04:54:00 15383.5685 12738.8211 1451.5312
07/05/23 04:56:00 15383.1888 12738.7708 1451.4716
07/05/23 04:58:00 15382.8104 12738.7217 1451.4122
07/05/23 05:00:00 15382.4310 12738.6717 1451.3534
07/05/23 05:02:00 15382.0523 12738.6225 1451.2932
07/05/23 05:04:00 15381.6729 12738.5725 1451.2344
07/05/23 05:06:00 15381.2942 12738.5233 1451.1742
07/05/23 05:08:00 15380.9147 12738.4729 1451.1147
07/05/23 05:10:00 15380.5364 12738.4240 1451.0553
07/05/23 05:12:00 15380.1569 12738.3740 1450.9964
07/05/23 05:14:00 15379.7785 12738.3247 1450.9363
07/05/23 05:16:00 15379.3988 12738.2746 1450.8767
07/05/23 05:18:00 15379.0208 12738.2251 1450.8173
07/05/23 05:20:00 15378.6415 12738.1753 1450.7585
07/05/23 05:22:00 15378.2618 12738.1254 1450.6989
07/05/23 05:24:00 15377.8836 12738.0758 1450.6388
07/05/23 05:26:00 15377.5042 12738.0260 1450.5799
07/05/23 05:28:00 15377.1258 12737.9769 1450.5198
07/05/23 05:30:00 15376.7466 12737.9268 1450.4609
07/05/23 05:32:00 15376.3670 12737.8770 1450.4014
07/05/23 05:34:00 15375.9888 12737.8275 1450.3413
07/05/23 05:36:00 15375.6096 12737.7776 1450.2824
07/05/23 05:38:00 15375.2305 12737.7277 1450.2236
07/05/23 05:40:00 15374.8509 12737.6779 1450.1641
07/05/23 05:42:00 15374.4727 12737.6286 1450.1039
07/05/23 05:44:00 15374.0935 12737.5782 1450.0444
07/05/23 05:46:00 15373.7143 12737.5284 1449.9855
07/05/23 05:48:00 15373.3362 12737.4791 1449.9254
07/05/23 05:50:00 15372.9568 12737.4292 1449.8659
07/05/23 05:52:00 15372.5777 12737.3794 1449.8070
07/05/23 05:54:00 15372.1995 12737.3302 1449.7469
07/05/23 05:56:00 15371.8206 12737.2802 1449.6880
07/05/23 05:58:00 15371.4414 12737.2300 1449.6285
07/05/23 06:00:00 15371.0633 12737.1809 1449.5684
07/05/23 06:02:00 15370.6841 12737.1307 1449.5088
07/05/23 06:04:00 15370.3051 12737.0811 1449.4500
07/05/23 06:06:00 15369.9271 12737.0317 1449.3898
07/05/23 06:08:00 15369.5480 12736.9817 1449.3303
07/05/23 06:10:00 15369.1691 12736.9318 1449.2715
07/05/23 06:12:00 15368.7912 12736.8825 1449.2113
07/05/23 06:14:00 15368.4120 12736.8325 1449.1518
07/05/23 06:16:00 15368.0329 12736.7826 1449.0922
07/05/23 06:18:00 15367.6553 12736.7335 1449.0328
07/05/23 06:20:00 15367.2762 12736.6836 1448.9733
07/05/23 06:22:00 15366.8971 12736.6337 1448.9137
07/05/23 06:24:00 15366.5181 12736.5835 1448.8542
07/05/23 06:26:00 15366.1405 12736.5345 1448.7947
07/05/23 06:28:00 15365.7614 12736.4847 1448.7352
07/05/23 06:30:00 15365.3821 12736.4348 1448.6750
07/05/23 06:32:00 15365.0034 12736.3849 1448.6161
07/05/23 06:34:00 15364.6258 12736.3355 1448.5560
07/05/23 06:36:00 15364.2469 12736.2854 1448.4964
07/05/23 06:38:00 15363.8680 12736.2354 1448.4369
07/05/23 06:40:00 15363.4892 12736.1859 1448.3781
07/05/23 06:42:00 15363.1116 12736.1366 1448.3179
07/05/23 06:44:00 15362.7324 12736.0866 1448.2577
07/05/23 06:46:00 15362.3538 12736.0368 1448.1988
07/05/23 06:48:00 15361.9750 12735.9869 1448.1393
07/05/23 06:50:00 15361.5974 12735.9377 1448.0792
07/05/23 06:52:00 15361.2187 12735.8875 1448.0196
07/05/23 06:54:00 15360.8401 12735.8379 1447.9608
07/05/23 06:56:00 15360.4610 12735.7879 1447.9005
07/05/23 06:58:00 15360.0824 12735.7378 1447.8410
07/05/23 07:00:00 15359.7038 12735.6883 1447.7822
07/05/23 07:02:00 15359.3262 12735.6392 1447.7220
07/05/23 07:04:00 15358.9473 12735.5890 1447.6618
07/05/23 07:06:00 15358.5687 12735.5390 1447.6022
07/05/23 07:08:00 15358.1904 12735.4892 1447.5434
07/05/23 07:10:00 15357.8115 12735.4391 1447.4832
07/05/23 07:12:00 15357.4339 12735.3902 1447.4230
07/05/23 07:14:00 15357.0556 12735.3404 1447.3642
07/05/23 07:16:00 15356.6770 12735.2906 1447.3047
07/05/23 07:18:00 15356.2982 12735.2406 1447.2444
07/05/23 07:20:00 15355.9211 12735.1916 1447.1850
07/05/23 07:22:00 15355.5427 12735.1414 1447.1254
07/05/23 07:24:00 15355.1639 12735.0915 1447.0652
07/05/23 07:26:00 15354.7856 12735.0419 1447.0064
07/05/23 07:28:00 15354.4067 12734.9920 1446.9461
07/05/23 07:30:00 15354.0284 12734.9420 1446.8866
07/05/23 07:32:00 15353.6503 12734.8921 1446.8277
07/05/23 07:34:00 15353.2729 12734.8426 1446.7669
07/05/23 07:36:00 15352.8943 12734.7930 1446.7074
07/05/23 07:38:00 15352.5160 12734.7431 1446.6478
07/05/23 07:40:00 15352.1376 12734.6932 1446.5883
07/05/23 07:42:00 15351.7589 12734.6435 1446.5280
07/05/23 07:44:00 15351.3808 12734.5937 1446.4692
07/05/23 07:46:00 15351.0026 12734.5436 1446.4097
07/05/23 07:48:00 15350.6239 12734.4939 1446.3494
07/05/23 07:50:00 15350.2458 12734.4443 1446.2906
07/05/23 07:52:00 15349.8674 12734.3940 1446.2303
07/05/23 07:54:00 15349.4891 12734.3443 1446.1708
07/05/23 07:56:00 15349.1108 12734.2946 1446.1113
07/05/23 07:58:00 15348.7325 12734.2444 1446.0510
07/05/23 08:00:00 15348.3542 12734.1947 1445.9915
07/05/23 08:02:00 15347.9761 12734.1447 1445.9320
07/05/23 08:04:00 15347.5978 12734.0951 1445.8724
07/05/23 08:06:00 15347.2197 12734.0452 1445.8129
07/05/23 08:08:00 15346.8427 12733.9963 1445.7527
07/05/23 08:10:00 15346.4645 12733.9459 1445.6925
07/05/23 08:12:00 15346.0863 12733.8964 1445.6330
07/05/23 08:14:00 15345.7082 12733.8466 1445.5734
07/05/23 08:16:00 15345.3299 12733.7966 1445.5132
07/05/23 08:18:00 15344.9521 12733.7470 1445.4543
07/05/23 08:20:00 15344.5738 12733.6971 1445.3941
07/05/23 08:22:00 15344.1958 12733.6474 1445.3346
07/05/23 08:24:00 15343.8177 12733.5976 1445.2750
07/05/23 08:26:00 15343.4396 12733.5475 1445.2148
07/05/23 08:28:00 15343.0616 12733.4978 1445.1553
07/05/23 08:30:00 15342.6836 12733.4482 1445.0957
07/05/23 08:32:00 15342.3055 12733.3981 1445.0355
07/05/23 08:34:00 15341.9275 12733.3485 1444.9759
07/05/23 08:36:00 15341.5484 12733.2979 1444.9170
07/05/23 08:38:00 15341.1703 12733.2479 1444.8568
07/05/23 08:40:00 15340.7925 12733.1981 1444.7972
07/05/23 08:42:00 15340.4157 12733.1488 1444.7364
07/05/23 08:44:00 15340.0382 12733.0991 1444.6775
07/05/23 08:46:00 15339.6601 12733.0492 1444.6173
07/05/23 08:48:00 15339.2821 12732.9993 1444.5571
07/05/23 08:50:00 15338.9043 12732.9496 1444.4975
07/05/23 08:52:00 15338.5262 12732.8997 1444.4373
07/05/23 08:54:00 15338.1475 12732.8495 1444.3791
07/05/23 08:56:00 15337.7695 12732.7997 1444.3188
07/05/23 08:58:00 15337.3916 12732.7496 1444.2586
07/05/23 09:00:00 15337.0139 12732.7000 1444.1990
07/05/23 09:02:00 15336.6361 12732.6500 1444.1388
07/05/23 09:04:00 15336.2586 12732.6006 1444.0800
07/05/23 09:06:00 15335.8795 12732.5499 1444.0203
07/05/23 09:08:00 15335.5020 12732.5001 1443.9608
07/05/23 09:10:00 15335.1252 12732.4511 1443.9000
07/05/23 09:12:00 15334.7474 12732.4012 1443.8397
07/05/23 09:14:00 15334.3699 12732.3514 1443.7802
07/05/23 09:16:00 15333.9921 12732.3015 1443.7199
07/05/23 09:18:00 15333.6132 12732.2515 1443.6610
07/05/23 09:20:00 15333.2356 12732.2013 1443.6008
07/05/23 09:22:00 15332.8581 12732.1516 1443.5412
07/05/23 09:24:00 15332.4803 12732.1018 1443.4810
07/05/23 09:26:00 15332.1028 12732.0517 1443.4207
07/05/23 09:28:00 15331.7238 12732.0018 1443.3618
07/05/23 09:30:00 15331.3465 12731.9519 1443.3023
07/05/23 09:32:00 15330.9691 12731.9024 1443.2427
07/05/23 09:34:00 15330.5915 12731.8524 1443.1825
07/05/23 09:36:00 15330.2140 12731.8024 1443.1223
07/05/23 09:38:00 15329.8362 12731.7528 1443.0620
07/05/23 09:40:00 15329.4590 12731.7030 1443.0025
07/05/23 09:42:00 15329.0814 12731.6531 1442.9422
07/05/23 09:44:00 15328.7027 12731.6026 1442.8826
07/05/23 09:46:00 15328.3252 12731.5532 1442.8231
07/05/23 09:48:00 15327.9477 12731.5034 1442.7628
07/05/23 09:50:00 15327.5694 12731.4527 1442.7039
07/05/23 09:52:00 15327.1917 12731.4033 1442.6437
07/05/23 09:54:00 15326.8147 12731.3533 1442.5841
07/05/23 09:56:00 15326.4384 12731.3043 1442.5233
07/05/23 09:58:00 15326.0597 12731.2539 1442.4636
07/05/23 10:00:00 15325.6827 12731.2040 1442.4041
07/05/23 10:02:00 15325.3052 12731.1544 1442.3439
07/05/23 10:04:00 15324.9267 12731.1037 1442.2842
07/05/23 10:06:00 15324.5492 12731.0541 1442.2240
07/05/23 10:08:00 15324.1722 12731.0044 1442.1645
07/05/23 10:10:00 15323.7935 12730.9541 1442.1048
07/05/23 10:12:00 15323.4167 12730.9041 1442.0453
07/05/23 10:14:00 15323.0402 12730.8551 1441.9837
07/05/23 10:16:00 15322.6620 12730.8047 1441.9248
07/05/23 10:18:00 15322.2848 12730.7550 1441.8646
07/05/23 10:20:00 15321.9078 12730.7053 1441.8050
07/05/23 10:22:00 15321.5293 12730.6549 1441.7454
07/05/23 10:24:00 15321.1521 12730.6052 1441.6852
07/05/23 10:26:00 15320.7736 12730.5548 1441.6255
07/05/23 10:28:00 15320.3967 12730.5053 1441.5660
07/05/23 10:30:00 15320.0194 12730.4552 1441.5051
07/05/23 10:32:00 15319.6426 12730.4054 1441.4455
07/05/23 10:34:00 15319.2654 12730.3558 1441.3853
07/05/23 10:36:00 15318.8874 12730.3053 1441.3263
07/05/23 10:38:00 15318.5100 12730.2557 1441.2654
07/05/23 10:40:00 15318.1333 12730.2059 1441.2059
07/05/23 10:42:00 15317.7548 12730.1558 1441.1462
07/05/23 10:44:00 15317.3778 12730.1060 1441.0860
07/05/23 10:46:00 15317.0009 12730.0562 1441.0258
07/05/23 10:48:00 15316.6241 12730.0066 1440.9662
07/05/23 10:50:00 15316.2457 12729.9560 1440.9059
07/05/23 10:52:00 15315.8690 12729.9064 1440.8463
07/05/23 10:54:00 15315.4905 12729.8560 1440.7860
07/05/23 10:56:00 15315.1138 12729.8064 1440.7265
07/05/23 10:58:00 15314.7370 12729.7565 1440.6662
07/05/23 11:00:00 15314.3589 12729.7062 1440.6066
07/05/23 11:02:00 15313.9821 12729.6563 1440.5464
07/05/23 11:04:00 15313.6052 12729.6067 1440.4861
07/05/23 11:06:00 15313.2284 12729.5568 1440.4259
07/05/23 11:08:00 15312.8503 12729.5066 1440.3663
07/05/23 11:10:00 15312.4733 12729.4571 1440.3060
07/05/23 11:12:00 15312.0954 12729.4067 1440.2464
07/05/23 11:14:00 15311.7186 12729.3569 1440.1861
07/05/23 11:16:00 15311.3419 12729.3071 1440.1259
07/05/23 11:18:00 15310.9652 12729.2574 1440.0657
07/05/23 11:20:00 15310.5873 12729.2071 1440.0060
07/05/23 11:22:00 15310.2093 12729.1567 1439.9464
07/05/23 11:24:00 15309.8326 12729.1071 1439.8862
07/05/23 11:26:00 15309.4547 12729.0568 1439.8265
07/05/23 11:28:00 15309.0780 12729.0072 1439.7663
07/05/23 11:30:00 15308.7018 12728.9574 1439.7067
07/05/23 11:32:00 15308.3249 12728.9077 1439.6458
07/05/23 11:34:00 15307.9474 12728.8573 1439.5869
07/05/23 11:36:00 15307.5705 12728.8076 1439.5259
07/05/23 11:38:00 15307.1928 12728.7572 1439.4663
07/05/23 11:40:00 15306.8149 12728.7070 1439.4067
07/05/23 11:42:00 15306.4384 12728.6573 1439.3464
07/05/23 11:44:00 15306.0617 12728.6074 1439.2855
07/05/23 11:46:00 15305.6853 12728.5581 1439.2260
07/05/23 11:48:00 15305.3076 12728.5078 1439.1663
07/05/23 11:50:00 15304.9297 12728.4573 1439.1060
07/05/23 11:52:00 15304.5535 12728.4078 1439.0465
07/05/23 11:54:00 15304.1758 12728.3570 1438.9861
07/05/23 11:56:00 15303.7992 12728.3078 1438.9259
07/05/23 11:58:00 15303.4229 12728.2579 1438.8656
07/05/23 12:00:00 15303.0453 12728.2076 1438.8060
07/05/23 12:02:00 15302.6691 12728.1578 1438.7458
07/05/23 12:04:00 15302.2914 12728.1076 1438.6861
07/05/23 12:06:00 15301.9138 12728.0575 1438.6265
07/05/23 12:08:00 15301.5373 12728.0076 1438.5656
07/05/23 12:10:00 15301.1609 12727.9581 1438.5053
07/05/23 12:12:00 15300.7835 12727.9077 1438.4457
07/05/23 12:14:00 15300.4073 12727.8580 1438.3855
07/05/23 12:16:00 15300.0299 12727.8077 1438.3258
07/05/23 12:18:00 15299.6522 12727.7572 1438.2655
07/05/23 12:20:00 15299.2771 12727.7086 1438.2046
07/05/23 12:22:00 15298.8999 12727.6579 1438.1450
07/05/23 12:24:00 15298.5225 12727.6077 1438.0854
07/05/23 12:26:00 15298.1459 12727.5583 1438.0244
07/05/23 12:28:00 15297.7687 12727.5078 1437.9648
07/05/23 12:30:00 15297.3913 12727.4576 1437.9052
07/05/23 12:32:00 15297.0161 12727.4086 1437.8436
07/05/23 12:34:00 15296.6387 12727.3585 1437.7840
07/05/23 12:36:00 15296.2617 12727.3077 1437.7244
07/05/23 12:38:00 15295.8844 12727.2576 1437.6647
07/05/23 12:40:00 15295.5083 12727.2082 1437.6045
07/05/23 12:42:00 15295.1308 12727.1577 1437.5442
07/05/23 12:44:00 15294.7547 12727.1084 1437.4839
07/05/23 12:46:00 15294.3775 12727.0576 1437.4236
07/05/23 12:48:00 15294.0016 12727.0079 1437.3633
07/05/23 12:50:00 15293.6243 12726.9580 1437.3037
07/05/23 12:52:00 15293.2468 12726.9076 1437.2434
07/05/23 12:54:00 15292.8710 12726.8581 1437.1831
07/05/23 12:56:00 15292.4938 12726.8079 1437.1235
07/05/23 12:58:00 15292.1177 12726.7582 1437.0626
07/05/23 13:00:00 15291.7406 12726.7081 1437.0029
07/05/23 13:02:00 15291.3634 12726.6575 1436.9426
07/05/23 13:04:00 15290.9875 12726.6080 1436.8824
07/05/23 13:06:00 15290.6106 12726.5576 1436.8227
07/05/23 13:08:00 15290.2345 12726.5081 1436.7618
07/05/23 13:10:00 15289.8576 12726.4577 1436.7022
07/05/23 13:12:00 15289.4802 12726.4076 1436.6418
07/05/23 13:14:00 15289.1045 12726.3579 1436.5816
07/05/23 13:16:00 15288.7277 12726.3077 1436.5219
07/05/23 13:18:00 15288.3517 12726.2579 1436.4610
07/05/23 13:20:00 15287.9746 12726.2075 1436.4007
07/05/23 13:22:00 15287.5977 12726.1573 1436.3410
07/05/23 13:24:00 15287.2218 12726.1076 1436.2801
07/05/23 13:26:00 15286.8450 12726.0575 1436.2205
07/05/23 13:28:00 15286.4681 12726.0073 1436.1608
07/05/23 13:30:00 15286.0910 12725.9571 1436.1005
07/05/23 13:32:00 15285.7142 12725.9070 1436.0409
07/05/23 13:34:00 15285.3397 12725.8578 1435.9793
07/05/23 13:36:00 15284.9626 12725.8076 1435.9190
07/05/23 13:38:00 15284.5860 12725.7572 1435.8594
07/05/23 13:40:00 15284.2093 12725.7069 1435.7997
07/05/23 13:42:00 15283.8321 12725.6571 1435.7394
07/05/23 13:44:00 15283.4564 12725.6074 1435.6784
07/05/23 13:46:00 15283.0798 12725.5571 1435.6188
07/05/23 13:48:00 15282.7029 12725.5067 1435.5585
07/05/23 13:50:00 15282.3263 12725.4565 1435.4989
07/05/23 13:52:00 15281.9506 12725.4069 1435.4379
07/05/23 13:54:00 15281.5738 12725.3566 1435.3776
07/05/23 13:56:00 15281.1984 12725.3071 1435.3173
07/05/23 13:58:00 15280.8216 12725.2569 1435.2570
07/05/23 14:00:00 15280.4449 12725.2063 1435.1967
07/05/23 14:02:00 15280.0694 12725.1572 1435.1364
07/05/23 14:04:00 15279.6927 12725.1067 1435.0761
07/05/23 14:06:00 15279.3159 12725.0566 1435.0158
07/05/23 14:08:00 15278.9395 12725.0062 1434.9561
07/05/23 14:10:00 15278.5630 12724.9563 1434.8965
07/05/23 14:12:00 15278.1873 12724.9064 1434.8349
07/05/23 14:14:00 15277.8109 12724.8561 1434.7752
07/05/23 14:16:00 15277.4344 12724.8062 1434.7156
07/05/23 14:18:00 15277.0575 12724.7558 1434.6546
07/05/23 14:20:00 15276.6822 12724.7066 1434.5943
07/05/23 14:22:00 15276.3058 12724.6560 1434.5340
07/05/23 14:24:00 15275.9290 12724.6060 1434.4736
07/05/23 14:26:00 15275.5529 12724.5556 1434.4140
07/05/23 14:28:00 15275.1775 12724.5060 1434.3531
07/05/23 14:30:00 15274.8007 12724.4562 1434.2927
07/05/23 14:32:00 15274.4243 12724.4057 1434.2324
07/05/23 14:34:00 15274.0480 12724.3557 1434.1728
07/05/23 14:36:00 15273.6717 12724.3052 1434.1124
07/05/23 14:38:00 15273.2963 12724.2558 1434.0515
07/05/23 14:40:00 15272.9198 12724.2057 1433.9912
07/05/23 14:42:00 15272.5426 12724.1545 1433.9321
07/05/23 14:44:00 15272.1670 12724.1050 1433.8705
07/05/23 14:46:00 15271.7908 12724.0551 1433.8109
07/05/23 14:48:00 15271.4144 12724.0048 1433.7505
07/05/23 14:50:00 15271.0383 12723.9546 1433.6909
07/05/23 14:52:00 15270.6617 12723.9042 1433.6299
07/05/23 14:54:00 15270.2869 12723.8548 1433.5696
07/05/23 14:56:00 15269.9106 12723.8046 1433.5093
07/05/23 14:58:00 15269.5342 12723.7544 1433.4490
07/05/23 15:00:00 15269.1579 12723.7042 1433.3886
07/05/23 15:02:00 15268.7829 12723.6548 1433.3277
07/05/23 15:04:00 15268.4056 12723.6041 1433.2687
07/05/23 15:06:00 15268.0292 12723.5536 1433.2076
07/05/23 15:08:00 15267.6533 12723.5033 1433.1480
07/05/23 15:10:00 15267.2783 12723.4539 1433.0871
07/05/23 15:12:00 15266.9020 12723.4039 1433.0267
07/05/23 15:14:00 15266.5259 12723.3536 1432.9664
07/05/23 15:16:00 15266.1498 12723.3033 1432.9061
07/05/23 15:18:00 15265.7735 12723.2533 1432.8457
07/05/23 15:20:00 15265.3975 12723.2031 1432.7854
07/05/23 15:22:00 15265.0214 12723.1529 1432.7251
07/05/23 15:24:00 15264.6453 12723.1027 1432.6647
07/05/23 15:26:00 15264.2708 12723.0533 1432.6045
07/05/23 15:28:00 15263.8944 12723.0030 1432.5434
07/05/23 15:30:00 15263.5171 12722.9522 1432.4837
07/05/23 15:32:00 15263.1423 12722.9027 1432.4228
07/05/23 15:34:00 15262.7666 12722.8528 1432.3631
07/05/23 15:36:00 15262.3904 12722.8023 1432.3021
07/05/23 15:38:00 15262.0144 12722.7522 1432.2418
07/05/23 15:40:00 15261.6386 12722.7019 1432.1814
07/05/23 15:42:00 15261.2628 12722.6520 1432.1218
07/05/23 15:44:00 15260.8870 12722.6017 1432.0615
07/05/23 15:46:00 15260.5109 12722.5513 1432.0004
07/05/23 15:48:00 15260.1349 12722.5014 1431.9401
07/05/23 15:50:00 15259.7589 12722.4515 1431.8798
07/05/23 15:52:00 15259.3831 12722.4013 1431.8194
07/05/23 15:54:00 15259.0075 12722.3508 1431.7591
07/05/23 15:56:00 15258.6317 12722.3007 1431.6988
07/05/23 15:58:00 15258.2559 12722.2505 1431.6384
07/05/23 16:00:00 15257.8799 12722.2008 1431.5781
07/05/23 16:02:00 15257.5055 12722.1510 1431.5172
07/05/23 16:04:00 15257.1283 12722.1002 1431.4567
07/05/23 16:06:00 15256.7527 12722.0498 1431.3964
07/05/23 16:08:00 15256.3767 12722.0001 1431.3361
07/05/23 16:10:00 15256.0024 12721.9505 1431.2751
07/05/23 16:12:00 15255.6256 12721.8995 1431.2154
07/05/23 16:14:00 15255.2498 12721.8496 1431.1551
07/05/23 16:16:00 15254.8755 12721.8000 1431.0941
07/05/23 16:18:00 15254.4987 12721.7491 1431.0344
07/05/23 16:20:00 15254.1230 12721.6993 1430.9741
07/05/23 16:22:00 15253.7472 12721.6490 1430.9130
07/05/23 16:24:00 15253.3716 12721.5988 1430.8527
07/05/23 16:26:00 15252.9961 12721.5487 1430.7924
07/05/23 16:28:00 15252.6206 12721.4986 1430.7320
07/05/23 16:30:00 15252.2450 12721.4486 1430.6717
07/05/23 16:32:00 15251.8693 12721.3984 1430.6107
07/05/23 16:34:00 15251.4937 12721.3483 1430.5503
07/05/23 16:36:00 15251.1184 12721.2980 1430.4900
07/05/23 16:38:00 15250.7427 12721.2484 1430.4297
07/05/23 16:40:00 15250.3674 12721.1981 1430.3693
07/05/23 16:42:00 15249.9904 12721.1474 1430.3089
07/05/23 16:44:00 15249.6161 12721.0976 1430.2473
07/05/23 16:46:00 15249.2396 12721.0468 1430.1875
07/05/23 16:48:00 15248.8643 12720.9966 1430.1272
07/05/23 16:50:00 15248.4888 12720.9468 1430.0669
07/05/23 16:52:00 15248.1133 12720.8970 1430.0065
07/05/23 16:54:00 15247.7380 12720.8464 1429.9455
07/05/23 16:56:00 15247.3625 12720.7966 1429.8852
07/05/23 16:58:00 15246.9875 12720.7462 1429.8248
07/05/23 17:00:00 15246.6119 12720.6960 1429.7638
07/05/23 17:02:00 15246.2354 12720.6454 1429.7041
07/05/23 17:04:00 15245.8614 12720.5960 1429.6431
07/05/23 17:06:00 15245.4847 12720.5453 1429.5827
07/05/23 17:08:00 15245.1095 12720.4953 1429.5224
07/05/23 17:10:00 15244.7340 12720.4453 1429.4613
07/05/23 17:12:00 15244.3591 12720.3947 1429.4010
07/05/23 17:14:00 15243.9826 12720.3442 1429.3413
07/05/23 17:16:00 15243.6084 12720.2948 1429.2796
07/05/23 17:18:00 15243.2319 12720.2439 1429.2192
07/05/23 17:20:00 15242.8567 12720.1941 1429.1589
07/05/23 17:22:00 15242.4818 12720.1437 1429.0985
07/05/23 17:24:00 15242.1066 12720.0939 1429.0382
07/05/23 17:26:00 15241.7314 12720.0437 1428.9772
07/05/23 17:28:00 15241.3551 12719.9930 1428.9174
07/05/23 17:30:00 15240.9811 12719.9435 1428.8558
07/05/23 17:32:00 15240.6046 12719.8927 1428.7954
07/05/23 17:34:00 15240.2296 12719.8428 1428.7350
07/05/23 17:36:00 15239.8548 12719.7925 1428.6747
07/05/23 17:38:00 15239.4796 12719.7425 1428.6137
07/05/23 17:40:00 15239.1034 12719.6919 1428.5539
07/05/23 17:42:00 15238.7286 12719.6417 1428.4936
07/05/23 17:44:00 15238.3534 12719.5917 1428.4326
07/05/23 17:46:00 15237.9771 12719.5408 1428.3721
07/05/23 17:48:00 15237.6034 12719.4916 1428.3112
07/05/23 17:50:00 15237.2272 12719.4407 1428.2508
07/05/23 17:52:00 15236.8524 12719.3907 1428.1904
07/05/23 17:54:00 15236.4774 12719.3405 1428.1294
07/05/23 17:56:00 15236.1027 12719.2904 1428.0691
07/05/23 17:58:00 15235.7265 12719.2401 1428.0094
07/05/23 18:00:00 15235.3515 12719.1900 1427.9483
07/05/23 18:02:00 15234.9765 12719.1399 1427.8873
07/05/23 18:04:00 15234.6003 12719.0892 1427.8269
07/05/23 18:06:00 15234.2268 12719.0399 1427.7659
07/05/23 18:08:00 15233.8508 12718.9889 1427.7055
07/05/23 18:10:00 15233.4749 12718.9384 1427.6458
07/05/23 18:12:00 15233.1013 12718.8887 1427.5841
07/05/23 18:14:00 15232.7254 12718.8383 1427.5244
07/05/23 18:16:00 15232.3505 12718.7884 1427.4634
07/05/23 18:18:00 15231.9757 12718.7381 1427.4023
07/05/23 18:20:00 15231.5997 12718.6872 1427.3419
07/05/23 18:22:00 15231.2250 12718.6375 1427.2816
07/05/23 18:24:00 15230.8503 12718.5874 1427.2205
07/05/23 18:26:00 15230.4743 12718.5366 1427.1601
07/05/23 18:28:00 15230.0998 12718.4866 1427.0998
07/05/23 18:30:00 15229.7249 12718.4368 1427.0387
07/05/23 18:32:00 15229.3494 12718.3859 1426.9790
07/05/23 18:34:00 15228.9747 12718.3359 1426.9180
07/05/23 18:36:00 15228.6000 12718.2859 1426.8569
07/05/23 18:38:00 15228.2243 12718.2354 1426.7972
07/05/23 18:40:00 15227.8498 12718.1851 1426.7362
07/05/23 18:42:00 15227.4748 12718.1350 1426.6744
07/05/23 18:44:00 15227.0993 12718.0842 1426.6147
07/05/23 18:46:00 15226.7259 12718.0350 1426.5531
07/05/23 18:48:00 15226.3500 12717.9844 1426.4926
07/05/23 18:50:00 15225.9745 12717.9337 1426.4329
07/05/23 18:52:00 15225.6012 12717.8842 1426.3713
07/05/23 18:54:00 15225.2255 12717.8334 1426.3108
07/05/23 18:56:00 15224.8499 12717.7832 1426.2511
07/05/23 18:58:00 15224.4756 12717.7327 1426.1901
07/05/23 19:00:00 15224.1010 12717.6830 1426.1290
07/05/23 19:02:00 15223.7257 12717.6321 1426.0693
07/05/23 19:04:00 15223.3511 12717.5824 1426.0083
07/05/23 19:06:00 15222.9754 12717.5318 1425.9479
07/05/23 19:08:00 15222.6011 12717.4815 1425.8868
07/05/23 19:10:00 15222.2265 12717.4319 1425.8258
07/05/23 19:12:00 15221.8510 12717.3810 1425.7654
07/05/23 19:14:00 15221.4766 12717.3311 1425.7043
07/05/23 19:16:00 15221.1023 12717.2809 1425.6433
07/05/23 19:18:00 15220.7269 12717.2301 1425.5829
07/05/23 19:20:00 15220.3525 12717.1802 1425.5218
07/05/23 19:22:00 15219.9773 12717.1296 1425.4621
07/05/23 19:24:00 15219.6030 12717.0795 1425.4011
07/05/23 19:26:00 15219.2286 12717.0297 1425.3400
07/05/23 19:28:00 15218.8532 12716.9790 1425.2796
07/05/23 19:30:00 15218.4790 12716.9290 1425.2186
07/05/23 19:32:00 15218.1036 12716.8783 1425.1581
07/05/23 19:34:00 15217.7281 12716.8277 1425.0977
07/05/23 19:36:00 15217.3552 12716.7784 1425.0361
07/05/23 19:38:00 15216.9802 12716.7276 1424.9763
07/05/23 19:40:00 15216.6060 12716.6777 1424.9153
07/05/23 19:42:00 15216.2306 12716.6272 1424.8549
07/05/23 19:44:00 15215.8552 12716.5767 1424.7945
07/05/23 19:46:00 15215.4811 12716.5268 1424.7334
07/05/23 19:48:00 15215.1071 12716.4767 1424.6724
07/05/23 19:50:00 15214.7319 12716.4259 1424.6120
07/05/23 19:52:00 15214.3579 12716.3758 1424.5509
07/05/23 19:54:00 15213.9826 12716.3254 1424.4905
07/05/23 19:56:00 15213.6086 12716.2753 1424.4295
07/05/23 19:58:00 15213.2334 12716.2247 1424.3690
07/05/23 20:00:00 15212.8580 12716.1739 1424.3079
07/05/23 20:02:00 15212.4839 12716.1242 1424.2469
07/05/23 20:04:00 15212.1100 12716.0743 1424.1858
07/05/23 20:06:00 15211.7350 12716.0233 1424.1254
07/05/23 20:08:00 15211.3611 12715.9734 1424.0644
07/05/23 20:10:00 15210.9859 12715.9229 1424.0039
07/05/23 20:12:00 15210.6120 12715.8730 1423.9429
07/05/23 20:14:00 15210.2370 12715.8222 1423.8825
07/05/23 20:16:00 15209.8632 12715.7724 1423.8214
07/05/23 20:18:00 15209.4879 12715.7215 1423.7603
07/05/23 20:20:00 15209.1128 12715.6711 1423.6999
07/05/23 20:22:00 15208.7391 12715.6210 1423.6388
07/05/23 20:24:00 15208.3640 12715.5706 1423.5784
07/05/23 20:26:00 15207.9903 12715.5206 1423.5174
07/05/23 20:28:00 15207.6154 12715.4700 1423.4570
07/05/23 20:30:00 15207.2405 12715.4193 1423.3965
07/05/23 20:32:00 15206.8668 12715.3694 1423.3355
07/05/23 20:34:00 15206.4919 12715.3188 1423.2751
07/05/23 20:36:00 15206.1181 12715.2693 1423.2140
07/05/23 20:38:00 15205.7429 12715.2186 1423.1529
07/05/23 20:40:00 15205.3695 12715.1684 1423.0919
07/05/23 20:42:00 15204.9958 12715.1186 1423.0308
07/05/23 20:44:00 15204.6209 12715.0681 1422.9704
07/05/23 20:46:00 15204.2463 12715.0173 1422.9100
07/05/23 20:48:00 15203.8714 12714.9669 1422.8496
07/05/23 20:50:00 15203.4964 12714.9161 1422.7884
07/05/23 20:52:00 15203.1228 12714.8664 1422.7274
07/05/23 20:54:00 15202.7482 12714.8157 1422.6670
07/05/23 20:56:00 15202.3747 12714.7657 1422.6059
07/05/23 20:58:00 15201.9996 12714.7153 1422.5448
07/05/23 21:00:00 15201.6262 12714.6653 1422.4838
07/05/23 21:02:00 15201.2516 12714.6148 1422.4233
07/05/23 21:04:00 15200.8767 12714.5641 1422.3622
07/05/23 21:06:00 15200.5033 12714.5142 1422.3012
07/05/23 21:08:00 15200.1287 12714.4637 1422.2407
07/05/23 21:10:00 15199.7552 12714.4134 1422.1790
07/05/23 21:12:00 15199.3804 12714.3633 1422.1186
07/05/23 21:14:00 15199.0060 12714.3125 1422.0581
07/05/23 21:16:00 15198.6323 12714.2626 1421.9964
07/05/23 21:18:00 15198.2579 12714.2119 1421.9360
07/05/23 21:20:00 15197.8843 12714.1621 1421.8742
07/05/23 21:22:00 15197.5099 12714.1114 1421.8138
07/05/23 21:24:00 15197.1353 12714.0611 1421.7534
07/05/23 21:26:00 15196.7606 12714.0103 1421.6923
07/05/23 21:28:00 15196.3862 12713.9597 1421.6318
07/05/23 21:30:00 15196.0129 12713.9101 1421.5708
07/05/23 21:32:00 15195.6385 12713.8596 1421.5104
07/05/23 21:34:00 15195.2651 12713.8096 1421.4486
07/05/23 21:36:00 15194.8909 12713.7588 1421.3882
07/05/23 21:38:00 15194.5161 12713.7085 1421.3271
07/05/23 21:40:00 15194.1418 12713.6580 1421.2667
07/05/23 21:42:00 15193.7673 12713.6071 1421.2055
07/05/23 21:44:00 15193.3942 12713.5574 1421.1445
07/05/23 21:46:00 15193.0196 12713.5069 1421.0834
07/05/23 21:48:00 15192.6467 12713.4568 1421.0223
07/05/23 21:50:00 15192.2721 12713.4064 1420.9612
07/05/23 21:52:00 15191.8979 12713.3557 1420.9008
07/05/23 21:54:00 15191.5234 12713.3053 1420.8396
07/05/23 21:56:00 15191.1505 12713.2554 1420.7786
07/05/23 21:58:00 15190.7763 12713.2048 1420.7182
07/05/23 22:00:00 15190.4020 12713.1546 1420.6577
07/05/23 22:02:00 15190.0289 12713.1046 1420.5960
07/05/23 22:04:00 15189.6533 12713.0533 1420.5355
07/05/23 22:06:00 15189.2804 12713.0035 1420.4745
07/05/23 22:08:00 15188.9060 12712.9529 1420.4133
07/05/23 22:10:00 15188.5332 12712.9032 1420.3523
07/05/23 22:12:00 15188.1577 12712.8516 1420.2918
07/05/23 22:14:00 15187.7846 12712.8018 1420.2300
07/05/23 22:16:00 15187.4106 12712.7514 1420.1696
07/05/23 22:18:00 15187.0362 12712.7010 1420.1085
07/05/23 22:20:00 15186.6636 12712.6510 1420.0474
07/05/23 22:22:00 15186.2883 12712.6001 1419.9876
07/05/23 22:24:00 15185.9154 12712.5500 1419.9259
07/05/23 22:26:00 15185.5410 12712.4996 1419.8648
07/05/23 22:28:00 15185.1682 12712.4496 1419.8030
07/05/23 22:30:00 15184.7931 12712.3984 1419.7432
07/05/23 22:32:00 15184.4200 12712.3488 1419.6815
07/05/23 22:34:00 15184.0459 12712.2982 1419.6203
07/05/23 22:36:00 15183.6720 12712.2477 1419.5599
07/05/23 22:38:00 15183.2982 12712.1973 1419.4995
07/05/23 22:40:00 15182.9243 12712.1465 1419.4383
07/05/23 22:42:00 15182.5514 12712.0966 1419.3766
07/05/23 22:44:00 15182.1761 12712.0455 1419.3161
07/05/23 22:46:00 15181.8035 12711.9958 1419.2551
07/05/23 22:48:00 15181.4294 12711.9454 1419.1939
07/05/23 22:50:00 15181.0555 12711.8946 1419.1328
07/05/23 22:52:00 15180.6817 12711.8444 1419.0724
07/05/23 22:54:00 15180.3091 12711.7943 1419.0106
07/05/23 22:56:00 15179.9338 12711.7433 1418.9501
07/05/23 22:58:00 15179.5614 12711.6935 1418.8891
07/05/23 23:00:00 15179.1876 12711.6429 1418.8279
07/05/23 23:02:00 15178.8137 12711.5923 1418.7668
07/05/23 23:04:00 15178.4399 12711.5417 1418.7057
07/05/23 23:06:00 15178.0671 12711.4921 1418.6439
07/05/23 23:08:00 15177.6923 12711.4411 1418.5841
07/05/23 23:10:00 15177.3198 12711.3909 1418.5224
07/05/23 23:12:00 15176.9446 12711.3401 1418.4619
07/05/23 23:14:00 15176.5720 12711.2903 1418.4001
07/05/23 23:16:00 15176.1984 12711.2395 1418.3390
07/05/23 23:18:00 15175.8248 12711.1893 1418.2786
07/05/23 23:20:00 15175.4510 12711.1389 1418.2174
07/05/23 23:22:00 15175.0776 12711.0883 1418.1570
07/05/23 23:24:00 15174.7038 12711.0380 1418.0959
07/05/23 23:26:00 15174.3302 12710.9874 1418.0348
07/05/23 23:28:00 15173.9564 12710.9371 1417.9736
07/05/23 23:30:00 15173.5828 12710.8865 1417.9125
07/05/23 23:32:00 15173.2092 12710.8359 1417.8514
07/05/23 23:34:00 15172.8359 12710.7855 1417.7909
07/05/23 23:36:00 15172.4634 12710.7360 1417.7292
07/05/23 23:38:00 15172.0888 12710.6845 1417.6687
07/05/23 23:40:00 15171.7160 12710.6349 1417.6062
07/05/23 23:42:00 15171.3413 12710.5834 1417.5457
07/05/23 23:44:00 15170.9693 12710.5338 1417.4847
07/05/23 23:46:00 15170.5945 12710.4827 1417.4242
07/05/23 23:48:00 15170.2222 12710.4330 1417.3624
07/05/23 23:50:00 15169.8476 12710.3817 1417.3019
07/05/23 23:52:00 15169.4753 12710.3320 1417.2402
07/05/23 23:54:00 15169.1005 12710.2810 1417.1797
07/05/23 23:56:00 15168.7286 12710.2312 1417.1186
07/05/23 23:58:00 15168.3541 12710.1800 1417.0581
07/05/24 00:00:00 15167.9815 12710.1302 1416.9957
07/05/24 00:02:00 15167.6069 12710.0790 1416.9351
07/05/24 00:04:00 15167.2348 12710.0292 1416.8734
07/05/24 00:06:00 15166.8604 12709.9785 1416.8136
07/05/24 00:08:00 15166.4885 12709.9283 1416.7518
07/05/24 00:10:00 15166.1139 12709.8773 1416.6913
07/05/24 00:12:00 15165.7414 12709.8277 1416.6289
07/05/24 00:14:00 15165.3669 12709.7766 1416.5684
07/05/24 00:16:00 15164.9950 12709.7266 1416.5066
07/05/24 00:18:00 15164.6207 12709.6757 1416.4468
07/05/24 00:20:00 15164.2487 12709.6260 1416.3851
07/05/24 00:22:00 15163.8741 12709.5746 1416.3238
07/05/24 00:24:00 15163.5020 12709.5250 1416.2621
07/05/24 00:26:00 15163.1277 12709.4737 1416.2016
07/05/24 00:28:00 15162.7546 12709.4232 1416.1405
07/05/24 00:30:00 15162.3814 12709.3730 1416.0793
07/05/24 00:32:00 15162.0083 12709.3225 1416.0182
07/05/24 00:34:00 15161.6350 12709.2723 1415.9571
07/05/24 00:36:00 15161.2620 12709.2218 1415.8959
07/05/24 00:38:00 15160.8889 12709.1714 1415.8348
07/05/24 00:40:00 15160.5159 12709.1210 1415.7737
07/05/24 00:42:00 15160.1426 12709.0704 1415.7119
07/05/24 00:44:00 15159.7695 12709.0201 1415.6507
07/05/24 00:46:00 15159.3968 12708.9699 1415.5903
07/05/24 00:48:00 15159.0235 12708.9194 1415.5285
07/05/24 00:50:00 15158.6506 12708.8688 1415.4673
07/05/24 00:52:00 15158.2761 12708.8177 1415.4061
07/05/24 00:54:00 15157.9046 12708.7682 1415.3451
07/05/24 00:56:00 15157.5305 12708.7170 1415.2846
07/05/24 00:58:00 15157.1574 12708.6663 1415.2227
07/05/24 01:00:00 15156.7844 12708.6162 1415.1616
07/05/24 01:02:00 15156.4116 12708.5657 1415.1005
07/05/24 01:04:00 15156.0376 12708.5146 1415.0399
07/05/24 01:06:00 15155.6656 12708.4650 1414.9775
07/05/24 01:08:00 15155.2915 12708.4139 1414.9170
07/05/24 01:10:00 15154.9188 12708.3635 1414.8559
07/05/24 01:12:00 15154.5460 12708.3132 1414.7947
07/05/24 01:14:00 15154.1732 12708.2628 1414.7336
07/05/24 01:16:00 15153.7991 12708.2114 1414.6724
07/05/24 01:18:00 15153.4274 12708.1621 1414.6106
07/05/24 01:20:00 15153.0536 12708.1108 1414.5501
07/05/24 01:22:00 15152.6808 12708.0606 1414.4890
07/05/24 01:24:00 15152.3080 12708.0099 1414.4272
07/05/24 01:26:00 15151.9351 12707.9600 1414.3660
07/05/24 01:28:00 15151.5625 12707.9095 1414.3049
07/05/24 01:30:00 15151.1884 12707.8582 1414.2437
07/05/24 01:32:00 15150.8169 12707.8087 1414.1819
07/05/24 01:34:00 15150.4432 12707.7577 1414.1214
07/05/24 01:36:00 15150.0706 12707.7072 1414.0603
07/05/24 01:38:00 15149.6964 12707.6564 1413.9991
07/05/24 01:40:00 15149.3253 12707.6063 1413.9373
07/05/24 01:42:00 15148.9515 12707.5554 1413.8768
07/05/24 01:44:00 15148.5786 12707.5052 1413.8150
07/05/24 01:46:00 15148.2060 12707.4545 1413.7531
07/05/24 01:48:00 15147.8337 12707.4043 1413.6927
07/05/24 01:50:00 15147.4610 12707.3540 1413.6309
07/05/24 01:52:00 15147.0872 12707.3031 1413.5704
07/05/24 01:54:00 15146.7147 12707.2524 1413.5085
07/05/24 01:56:00 15146.3422 12707.2022 1413.4474
07/05/24 01:58:00 15145.9696 12707.1516 1413.3856
07/05/24 02:00:00 15145.5959 12707.1009 1413.3250
07/05/24 02:02:00 15145.2236 12707.0504 1413.2639
07/05/24 02:04:00 15144.8509 12707.0002 1413.2021
07/05/24 02:06:00 15144.4786 12706.9498 1413.1410
07/05/24 02:08:00 15144.1061 12706.8993 1413.0791
07/05/24 02:10:00 15143.7326 12706.8483 1413.0186
07/05/24 02:12:00 15143.3600 12706.7979 1412.9568
07/05/24 02:14:00 15142.9865 12706.7469 1412.8963
07/05/24 02:16:00 15142.6143 12706.6967 1412.8351
07/05/24 02:18:00 15142.2418 12706.6463 1412.7733
07/05/24 02:20:00 15141.8693 12706.5959 1412.7115
07/05/24 02:22:00 15141.4960 12706.5448 1412.6509
07/05/24 02:24:00 15141.1238 12706.4946 1412.5898
07/05/24 02:26:00 15140.7513 12706.4443 1412.5280
07/05/24 02:28:00 15140.3777 12706.3931 1412.4668
07/05/24 02:30:00 15140.0055 12706.3430 1412.4056
07/05/24 02:32:00 15139.6330 12706.2928 1412.3438
07/05/24 02:34:00 15139.2610 12706.2424 1412.2827
07/05/24 02:36:00 15138.8878 12706.1914 1412.2221
07/05/24 02:38:00 15138.5155 12706.1409 1412.1603
07/05/24 02:40:00 15138.1430 12706.0908 1412.0985
07/05/24 02:42:00 15137.7698 12706.0399 1412.0380
07/05/24 02:44:00 15137.3975 12705.9895 1411.9761
07/05/24 02:46:00 15137.0242 12705.9381 1411.9149
07/05/24 02:48:00 15136.6522 12705.8879 1411.8538
07/05/24 02:50:00 15136.2800 12705.8376 1411.7920
07/05/24 02:52:00 15135.9078 12705.7872 1411.7301
07/05/24 02:54:00 15135.5358 12705.7371 1411.6690
07/05/24 02:56:00 15135.1623 12705.6862 1411.6078
07/05/24 02:58:00 15134.7903 12705.6356 1411.5459
07/05/24 03:00:00 15134.4171 12705.5849 1411.4854
07/05/24 03:02:00 15134.0451 12705.5344 1411.4236
07/05/24 03:04:00 15133.6729 12705.4842 1411.3618
07/05/24 03:06:00 15133.2999 12705.4333 1411.3012
07/05/24 03:08:00 15132.9279 12705.3828 1411.2394
07/05/24 03:10:00 15132.5544 12705.3321 1411.1782
07/05/24 03:12:00 15132.1827 12705.2818 1411.1170
07/05/24 03:14:00 15131.8094 12705.2308 1411.0558
07/05/24 03:16:00 15131.4377 12705.1806 1410.9947
07/05/24 03:18:00 15131.0657 12705.1303 1410.9329
07/05/24 03:20:00 15130.6927 12705.0790 1410.8716
07/05/24 03:22:00 15130.3210 12705.0288 1410.8105
07/05/24 03:24:00 15129.9478 12704.9779 1410.7493
07/05/24 03:26:00 15129.5760 12704.9274 1410.6875
07/05/24 03:28:00 15129.2043 12704.8773 1410.6263
07/05/24 03:30:00 15128.8311 12704.8265 1410.5651
07/05/24 03:32:00 15128.4591 12704.7758 1410.5026
07/05/24 03:34:00 15128.0861 12704.7252 1410.4421
07/05/24 03:36:00 15127.7144 12704.6748 1410.3802
07/05/24 03:38:00 15127.3426 12704.6243 1410.3184
07/05/24 03:40:00 15126.9697 12704.5738 1410.2579
07/05/24 03:42:00 15126.5980 12704.5234 1410.1960
07/05/24 03:44:00 15126.2250 12704.4724 1410.1348
07/05/24 03:46:00 15125.8533 12704.4221 1410.0730
07/05/24 03:48:00 15125.4815 12704.3718 1410.0112
07/05/24 03:50:00 15125.1089 12704.3210 1409.9506
07/05/24 03:52:00 15124.7373 12704.2704 1409.8888
07/05/24 03:54:00 15124.3629 12704.2192 1409.8282
07/05/24 03:56:00 15123.9914 12704.1687 1409.7664
07/05/24 03:58:00 15123.6199 12704.1182 1409.7045
07/05/24 04:00:00 15123.2470 12704.0678 1409.6440
07/05/24 04:02:00 15122.8753 12704.0172 1409.5815
07/05/24 04:04:00 15122.5023 12703.9665 1409.5202
07/05/24 04:06:00 15122.1311 12703.9162 1409.4591
07/05/24 04:08:00 15121.7596 12703.8658 1409.3973
07/05/24 04:10:00 15121.3869 12703.8148 1409.3361
07/05/24 04:12:00 15121.0154 12703.7644 1409.2742
07/05/24 04:14:00 15120.6425 12703.7138 1409.2130
07/05/24 04:16:00 15120.2700 12703.6625 1409.1518
07/05/24 04:18:00 15119.8983 12703.6126 1409.0900
07/05/24 04:20:00 15119.5261 12703.5615 1409.0294
07/05/24 04:22:00 15119.1542 12703.5115 1408.9669
07/05/24 04:24:00 15118.7829 12703.4609 1408.9051
07/05/24 04:26:00 15118.4105 12703.4102 1408.8445
07/05/24 04:28:00 15118.0375 12703.3593 1408.7826
07/05/24 04:30:00 15117.6653 12703.3083 1408.7221
07/05/24 04:32:00 15117.2936 12703.2581 1408.6596
07/05/24 04:34:00 15116.9226 12703.2078 1408.5984
07/05/24 04:36:00 15116.5500 12703.1571 1408.5372
07/05/24 04:38:00 15116.1771 12703.1063 1408.4753
07/05/24 04:40:00 15115.8063 12703.0557 1408.4142
07/05/24 04:42:00 15115.4334 12703.0050 1408.3522
07/05/24 04:44:00 15115.0624 12702.9548 1408.2911
07/05/24 04:46:00 15114.6897 12702.9038 1408.2292
07/05/24 04:48:00 15114.3173 12702.8529 1408.1680
07/05/24 04:50:00 15113.9461 12702.8026 1408.1061
07/05/24 04:52:00 15113.5736 12702.7518 1408.0449
07/05/24 04:54:00 15113.2026 12702.7013 1407.9831
07/05/24 04:56:00 15112.8300 12702.6508 1407.9219
07/05/24 04:58:00 15112.4578 12702.5997 1407.8606
07/05/24 05:00:00 15112.0866 12702.5496 1407.7988
07/05/24 05:02:00 15111.7144 12702.4985 1407.7376
07/05/24 05:04:00 15111.3432 12702.4485 1407.6757
07/05/24 05:06:00 15110.9707 12702.3973 1407.6138
07/05/24 05:08:00 15110.5986 12702.3468 1407.5533
07/05/24 05:10:00 15110.2274 12702.2964 1407.4908
07/05/24 05:12:00 15109.8562 12702.2464 1407.4289
07/05/24 05:14:00 15109.4828 12702.1949 1407.3683
07/05/24 05:16:00 15109.1118 12702.1446 1407.3065
07/05/24 05:18:00 15108.7409 12702.0944 1407.2447
07/05/24 05:20:00 15108.3676 12702.0426 1407.1840
07/05/24 05:22:00 15107.9964 12701.9922 1407.1215
07/05/24 05:24:00 15107.6243 12701.9414 1407.0603
07/05/24 05:26:00 15107.2534 12701.8913 1406.9985
07/05/24 05:28:00 15106.8809 12701.8404 1406.9365
07/05/24 05:30:00 15106.5090 12701.7899 1406.8760
07/05/24 05:32:00 15106.1380 12701.7393 1406.8135
07/05/24 05:34:00 15105.7659 12701.6887 1406.7523
07/05/24 05:36:00 15105.3939 12701.6377 1406.6910
07/05/24 05:38:00 15105.0231 12701.5877 1406.6292
07/05/24 05:40:00 15104.6507 12701.5369 1406.5673
07/05/24 05:42:00 15104.2787 12701.4860 1406.5061
07/05/24 05:44:00 15103.9080 12701.4358 1406.4442
07/05/24 05:46:00 15103.5361 12701.3849 1406.3830
07/05/24 05:48:00 15103.1639 12701.3339 1406.3211
07/05/24 05:50:00 15102.7932 12701.2838 1406.2592
07/05/24 05:52:00 15102.4213 12701.2330 1406.1980
07/05/24 05:54:00 15102.0494 12701.1822 1406.1368
07/05/24 05:56:00 15101.6772 12701.1313 1406.0749
07/05/24 05:58:00 15101.3066 12701.0812 1406.0130
07/05/24 06:00:00 15100.9349 12701.0302 1405.9518
07/05/24 06:02:00 15100.5627 12700.9794 1405.8899
07/05/24 06:04:00 15100.1921 12700.9294 1405.8281
07/05/24 06:06:00 15099.8188 12700.8777 1405.7667
07/05/24 06:08:00 15099.4484 12700.8274 1405.7049
07/05/24 06:10:00 15099.0778 12700.7774 1405.6431
07/05/24 06:12:00 15098.7046 12700.7258 1405.5818
07/05/24 06:14:00 15098.3342 12700.6755 1405.5199
07/05/24 06:16:00 15097.9623 12700.6250 1405.4587
07/05/24 06:18:00 15097.5904 12700.5741 1405.3968
07/05/24 06:20:00 15097.2187 12700.5233 1405.3356
07/05/24 06:22:00 15096.8483 12700.4732 1405.2737
07/05/24 06:24:00 15096.4764 12700.4223 1405.2118
07/05/24 06:26:00 15096.1047 12700.3716 1405.1506
07/05/24 06:28:00 15095.7341 12700.3214 1405.0881
07/05/24 06:30:00 15095.3614 12700.2697 1405.0274
07/05/24 06:32:00 15094.9907 12700.2196 1404.9649
07/05/24 06:34:00 15094.6193 12700.1686 1404.9037
07/05/24 06:36:00 15094.2472 12700.1182 1404.8418
07/05/24 06:38:00 15093.8758 12700.0673 1404.7805
07/05/24 06:40:00 15093.5053 12700.0169 1404.7180
07/05/24 06:42:00 15093.1327 12699.9654 1404.6574
07/05/24 06:44:00 15092.7620 12699.9154 1404.5949
07/05/24 06:46:00 15092.3906 12699.8646 1404.5336
07/05/24 06:48:00 15092.0190 12699.8137 1404.4717
07/05/24 06:50:00 15091.6474 12699.7633 1404.4105
07/05/24 06:52:00 15091.2771 12699.7127 1404.3479
07/05/24 06:54:00 15090.9043 12699.6617 1404.2873
07/05/24 06:56:00 15090.5341 12699.6111 1404.2248
07/05/24 06:58:00 15090.1627 12699.5605 1404.1636
07/05/24 07:00:00 15089.7911 12699.5097 1404.1017
07/05/24 07:02:00 15089.4199 12699.4587 1404.0404
07/05/24 07:04:00 15089.0495 12699.4086 1403.9779
07/05/24 07:06:00 15088.6781 12699.3581 1403.9167
07/05/24 07:08:00 15088.3068 12699.3075 1403.8555
07/05/24 07:10:00 15087.9354 12699.2565 1403.7935
07/05/24 07:12:00 15087.5639 12699.2055 1403.7316
07/05/24 07:14:00 15087.1923 12699.1549 1403.6697
07/05/24 07:16:00 15086.8212 12699.1041 1403.6085
07/05/24 07:18:00 15086.4510 12699.0539 1403.5459
07/05/24 07:20:00 15086.0786 12699.0025 1403.4853
07/05/24 07:22:00 15085.7083 12698.9526 1403.4228
07/05/24 07:24:00 15085.3369 12698.9018 1403.3608
07/05/24 07:26:00 15084.9658 12698.8511 1403.2996
07/05/24 07:28:00 15084.5945 12698.8000 1403.2377
07/05/24 07:30:00 15084.2234 12698.7494 1403.1765
07/05/24 07:32:00 15083.8533 12698.6993 1403.1139
07/05/24 07:34:00 15083.4809 12698.6476 1403.0526
07/05/24 07:36:00 15083.1095 12698.5969 1402.9907
07/05/24 07:38:00 15082.7397 12698.5470 1402.9289
07/05/24 07:40:00 15082.3672 12698.4954 1402.8676
07/05/24 07:42:00 15081.9959 12698.4448 1402.8056
07/05/24 07:44:00 15081.6262 12698.3946 1402.7438
07/05/24 07:46:00 15081.2549 12698.3441 1402.6819
07/05/24 07:48:00 15080.8825 12698.2926 1402.6206
07/05/24 07:50:00 15080.5126 12698.2423 1402.5580
07/05/24 07:52:00 15080.1417 12698.1917 1402.4968
07/05/24 07:54:00 15079.7706 12698.1408 1402.4349
07/05/24 07:56:00 15079.3994 12698.0901 1402.3729
07/05/24 07:58:00 15079.0286 12698.0394 1402.3117
07/05/24 08:00:00 15078.6572 12697.9886 1402.2491
07/05/24 08:02:00 15078.2865 12697.9377 1402.1879
07/05/24 08:04:00 15077.9154 12697.8870 1402.1260
07/05/24 08:06:00 15077.5443 12697.8363 1402.0640
07/05/24 08:08:00 15077.1737 12697.7855 1402.0028
07/05/24 08:10:00 15076.8026 12697.7349 1401.9409
07/05/24 08:12:00 15076.4315 12697.6843 1401.8790
07/05/24 08:14:00 15076.0606 12697.6334 1401.8170
07/05/24 08:16:00 15075.6897 12697.5825 1401.7551
07/05/24 08:18:00 15075.3190 12697.5318 1401.6939
07/05/24 08:20:00 15074.9477 12697.4812 1401.6313
07/05/24 08:22:00 15074.5771 12697.4305 1401.5700
07/05/24 08:24:00 15074.2062 12697.3797 1401.5081
07/05/24 08:26:00 15073.8353 12697.3290 1401.4462
07/05/24 08:28:00 15073.4647 12697.2784 1401.3850
07/05/24 08:30:00 15073.0936 12697.2275 1401.3223
07/05/24 08:32:00 15072.7232 12697.1766 1401.2611
07/05/24 08:34:00 15072.3522 12697.1263 1401.1992
07/05/24 08:36:00 15071.9815 12697.0753 1401.1373
07/05/24 08:38:00 15071.6108 12697.0244 1401.0753
07/05/24 08:40:00 15071.2396 12696.9740 1401.0127
07/05/24 08:42:00 15070.8692 12696.9232 1400.9515
07/05/24 08:44:00 15070.4973 12696.8717 1400.8902
07/05/24 08:46:00 15070.1277 12696.8218 1400.8276
07/05/24 08:48:00 15069.7571 12696.7710 1400.7657
07/05/24 08:50:00 15069.3864 12696.7202 1400.7038
07/05/24 08:52:00 15069.0146 12696.6688 1400.6425
07/05/24 08:54:00 15068.6438 12696.6184 1400.5805
07/05/24 08:56:00 15068.2746 12696.5679 1400.5180
07/05/24 08:58:00 15067.9038 12696.5176 1400.4561
07/05/24 09:00:00 15067.5324 12696.4660 1400.3955
07/05/24 09:02:00 15067.1615 12696.4152 1400.3328
07/05/24 09:04:00 15066.7909 12696.3646 1400.2709
07/05/24 09:06:00 15066.4206 12696.3141 1400.2097
07/05/24 09:08:00 15066.0499 12696.2631 1400.1471
07/05/24 09:10:00 15065.6794 12696.2125 1400.0851
07/05/24 09:12:00 15065.3090 12696.1616 1400.0232
07/05/24 09:14:00 15064.9372 12696.1105 1399.9619
07/05/24 09:16:00 15064.5666 12696.0600 1399.9000
07/05/24 09:18:00 15064.1962 12696.0092 1399.8381
07/05/24 09:20:00 15063.8259 12695.9584 1399.7761
07/05/24 09:22:00 15063.4555 12695.9076 1399.7142
07/05/24 09:24:00 15063.0851 12695.8569 1399.6523
07/05/24 09:26:00 15062.7146 12695.8065 1399.5904
07/05/24 09:28:00 15062.3443 12695.7559 1399.5284
07/05/24 09:30:00 15061.9726 12695.7041 1399.4664
07/05/24 09:32:00 15061.6022 12695.6534 1399.4045
07/05/24 09:34:00 15061.2322 12695.6030 1399.3433
07/05/24 09:36:00 15060.8616 12695.5522 1399.2806
07/05/24 09:38:00 15060.4914 12695.5013 1399.2187
07/05/24 09:40:00 15060.1199 12695.4502 1399.1574
07/05/24 09:42:00 15059.7508 12695.4003 1399.0949
07/05/24 09:44:00 15059.3805 12695.3498 1399.0329
07/05/24 09:46:00 15059.0091 12695.2984 1398.9716
07/05/24 09:48:00 15058.6387 12695.2474 1398.9090
07/05/24 09:50:00 15058.2686 12695.1967 1398.8471
07/05/24 09:52:00 15057.8983 12695.1463 1398.7851
07/05/24 09:54:00 15057.5282 12695.0956 1398.7232
07/05/24 09:56:00 15057.1566 12695.0441 1398.6612
07/05/24 09:58:00 15056.7868 12694.9936 1398.6000
07/05/24 10:00:00 15056.4165 12694.9428 1398.5373
07/05/24 10:02:00 15056.0464 12694.8922 1398.4754
07/05/24 10:04:00 15055.6751 12694.8410 1398.4141
07/05/24 10:06:00 15055.3050 12694.7904 1398.3522
07/05/24 10:08:00 15054.9347 12694.7397 1398.2896
07/05/24 10:10:00 15054.5648 12694.6889 1398.2276
07/05/24 10:12:00 15054.1947 12694.6384 1398.1657
07/05/24 10:14:00 15053.8232 12694.5872 1398.1037
07/05/24 10:16:00 15053.4533 12694.5364 1398.0418
07/05/24 10:18:00 15053.0834 12694.4856 1397.9798
07/05/24 10:20:00 15052.7134 12694.4352 1397.9179
07/05/24 10:22:00 15052.3420 12694.3837 1397.8559
07/05/24 10:24:00 15051.9722 12694.3331 1397.7940
07/05/24 10:26:00 15051.6024 12694.2824 1397.7320
07/05/24 10:28:00 15051.2323 12694.2316 1397.6694
07/05/24 10:30:00 15050.8610 12694.1807 1397.6081
07/05/24 10:32:00 15050.4912 12694.1301 1397.5462
07/05/24 10:34:00 15050.1213 12694.0791 1397.4835
07/05/24 10:36:00 15049.7515 12694.0285 1397.4216
07/05/24 10:38:00 15049.3817 12693.9780 1397.3597
07/05/24 10:40:00 15049.0108 12693.9266 1397.2984
07/05/24 10:42:00 15048.6408 12693.8760 1397.2358
07/05/24 10:44:00 15048.2710 12693.8255 1397.1738
07/05/24 10:46:00 15047.9001 12693.7741 1397.1125
07/05/24 10:48:00 15047.5301 12693.7236 1397.0499
07/05/24 10:50:00 15047.1590 12693.6721 1396.9879
07/05/24 10:52:00 15046.7894 12693.6214 1396.9259
07/05/24 10:54:00 15046.4198 12693.5708 1396.8640
07/05/24 10:56:00 15046.0498 12693.5203 1396.8014
07/05/24 10:58:00 15045.6789 12693.4691 1396.7401
07/05/24 11:00:00 15045.3094 12693.4185 1396.6781
07/05/24 11:02:00 15044.9396 12693.3678 1396.6155
07/05/24 11:04:00 15044.5697 12693.3171 1396.5529
07/05/24 11:06:00 15044.1989 12693.2660 1396.4916
07/05/24 11:08:00 15043.8281 12693.2148 1396.4303
07/05/24 11:10:00 15043.4585 12693.1639 1396.3676
07/05/24 11:12:00 15043.0887 12693.1133 1396.3050
07/05/24 11:14:00 15042.7193 12693.0625 1396.2431
07/05/24 11:16:00 15042.3498 12693.0121 1396.1812
07/05/24 11:18:00 15041.9790 12692.9607 1396.1191
07/05/24 11:20:00 15041.6079 12692.9095 1396.0571
07/05/24 11:22:00 15041.2386 12692.8589 1395.9952
07/05/24 11:24:00 15040.8691 12692.8086 1395.9333
07/05/24 11:26:00 15040.4995 12692.7578 1395.8706
07/05/24 11:28:00 15040.1287 12692.7065 1395.8086
07/05/24 11:30:00 15039.7594 12692.6559 1395.7467
07/05/24 11:32:00 15039.3888 12692.6047 1395.6854
07/05/24 11:34:00 15039.0191 12692.5544 1395.6228
07/05/24 11:36:00 15038.6497 12692.5034 1395.5601
07/05/24 11:38:00 15038.2792 12692.4523 1395.4988
07/05/24 11:40:00 15037.9096 12692.4018 1395.4362
07/05/24 11:42:00 15037.5393 12692.3504 1395.3749
07/05/24 11:44:00 15037.1697 12692.2998 1395.3122
07/05/24 11:46:00 15036.8002 12692.2493 1395.2496
07/05/24 11:48:00 15036.4299 12692.1980 1395.1883
07/05/24 11:50:00 15036.0594 12692.1470 1395.1270
07/05/24 11:52:00 15035.6899 12692.0966 1395.0644
07/05/24 11:54:00 15035.3207 12692.0455 1395.0017
07/05/24 11:56:00 15034.9512 12691.9951 1394.9391
07/05/24 11:58:00 15034.5809 12691.9439 1394.8778
07/05/24 12:00:00 15034.2103 12691.8926 1394.8158
07/05/24 12:02:00 15033.8408 12691.8423 1394.7531
07/05/24 12:04:00 15033.4720 12691.7914 1394.6912
07/05/24 12:06:00 15033.1014 12691.7402 1394.6292
07/05/24 12:08:00 15032.7324 12691.6898 1394.5673
07/05/24 12:10:00 15032.3619 12691.6386 1394.5053
07/05/24 12:12:00 15031.9926 12691.5880 1394.4426
07/05/24 12:14:00 15031.6220 12691.5369 1394.3806
07/05/24 12:16:00 15031.2532 12691.4862 1394.3187
07/05/24 12:18:00 15030.8841 12691.4354 1394.2561
07/05/24 12:20:00 15030.5136 12691.3843 1394.1940
07/05/24 12:22:00 15030.1433 12691.3329 1394.1320
07/05/24 12:24:00 15029.7743 12691.2827 1394.0701
07/05/24 12:26:00 15029.4052 12691.2320 1394.0075
07/05/24 12:28:00 15029.0349 12691.1807 1393.9454
07/05/24 12:30:00 15028.6661 12691.1301 1393.8835
07/05/24 12:32:00 15028.2955 12691.0787 1393.8208
07/05/24 12:34:00 15027.9253 12691.0280 1393.7595
07/05/24 12:36:00 15027.5565 12690.9770 1393.6969
07/05/24 12:38:00 15027.1877 12690.9266 1393.6349
07/05/24 12:40:00 15026.8174 12690.8755 1393.5729
07/05/24 12:42:00 15026.4481 12690.8248 1393.5096
07/05/24 12:44:00 15026.0781 12690.7738 1393.4483
07/05/24 12:46:00 15025.7079 12690.7227 1393.3863
07/05/24 12:48:00 15025.3390 12690.6719 1393.3236
07/05/24 12:50:00 15024.9690 12690.6210 1393.2623
07/05/24 12:52:00 15024.6002 12690.5703 1393.1997
07/05/24 12:54:00 15024.2311 12690.5195 1393.1364
07/05/24 12:56:00 15023.8612 12690.4686 1393.0750
07/05/24 12:58:00 15023.4909 12690.4177 1393.0130
07/05/24 13:00:00 15023.1221 12690.3670 1392.9504
07/05/24 13:02:00 15022.7524 12690.3159 1392.8891
07/05/24 13:04:00 15022.3835 12690.2649 1392.8257
07/05/24 13:06:00 15022.0133 12690.2140 1392.7637
07/05/24 13:08:00 15021.6445 12690.1635 1392.7011
07/05/24 13:10:00 15021.2747 12690.1125 1392.6398
07/05/24 13:12:00 15020.9049 12690.0610 1392.5778
07/05/24 13:14:00 15020.5360 12690.0109 1392.5151
07/05/24 13:16:00 15020.1661 12689.9595 1392.4531
07/05/24 13:18:00 15019.7975 12689.9087 1392.3905
07/05/24 13:20:00 15019.4275 12689.8577 1392.3285
07/05/24 13:22:00 15019.0588 12689.8073 1392.2658
07/05/24 13:24:00 15018.6890 12689.7560 1392.2038
07/05/24 13:26:00 15018.3190 12689.7050 1392.1418
07/05/24 13:28:00 15017.9507 12689.6545 1392.0799
07/05/24 13:30:00 15017.5807 12689.6031 1392.0172
07/05/24 13:32:00 15017.2121 12689.5526 1391.9545
07/05/24 13:34:00 15016.8422 12689.5017 1391.8925
07/05/24 13:36:00 15016.4738 12689.4508 1391.8299
07/05/24 13:38:00 15016.1026 12689.3994 1391.7685
07/05/24 13:40:00 15015.7343 12689.3485 1391.7059
07/05/24 13:42:00 15015.3648 12689.2976 1391.6445
07/05/24 13:44:00 15014.9960 12689.2470 1391.5812
07/05/24 13:46:00 15014.6263 12689.1960 1391.5192
07/05/24 13:48:00 15014.2580 12689.1452 1391.4566
07/05/24 13:50:00 15013.8882 12689.0942 1391.3945
07/05/24 13:52:00 15013.5187 12689.0429 1391.3325
07/05/24 13:54:00 15013.1489 12688.9919 1391.2705
07/05/24 13:56:00 15012.7806 12688.9413 1391.2079
07/05/24 13:58:00 15012.4109 12688.8904 1391.1459
07/05/24 14:00:00 15012.0426 12688.8398 1391.0832
07/05/24 14:02:00 15011.6728 12688.7885 1391.0205
07/05/24 14:04:00 15011.3031 12688.7376 1390.9585
07/05/24 14:06:00 15010.9349 12688.6871 1390.8959
07/05/24 14:08:00 15010.5643 12688.6350 1390.8345
07/05/24 14:10:00 15010.1958 12688.5849 1390.7718
07/05/24 14:12:00 15009.8263 12688.5338 1390.7098
07/05/24 14:14:00 15009.4581 12688.4834 1390.6472
07/05/24 14:16:00 15009.0888 12688.4320 1390.5852
07/05/24 14:18:00 15008.7193 12688.3810 1390.5231
07/05/24 14:20:00 15008.3508 12688.3305 1390.4598
07/05/24 14:22:00 15007.9813 12688.2796 1390.3978
07/05/24 14:24:00 15007.6122 12688.2280 1390.3358
07/05/24 14:26:00 15007.2427 12688.1771 1390.2738
07/05/24 14:28:00 15006.8747 12688.1265 1390.2111
07/05/24 14:30:00 15006.5052 12688.0756 1390.1491
07/05/24 14:32:00 15006.1357 12688.0243 1390.0864
07/05/24 14:34:00 15005.7675 12687.9741 1390.0238
07/05/24 14:36:00 15005.3983 12687.9230 1389.9618
07/05/24 14:38:00 15005.0292 12687.8715 1389.8997
07/05/24 14:40:00 15004.6596 12687.8203 1389.8370
07/05/24 14:42:00 15004.2904 12687.7693 1389.7750
07/05/24 14:44:00 15003.9224 12687.7189 1389.7124
07/05/24 14:46:00 15003.5529 12687.6677 1389.6496
07/05/24 14:48:00 15003.1837 12687.6167 1389.5876
07/05/24 14:50:00 15002.8157 12687.5664 1389.5250
07/05/24 14:52:00 15002.4467 12687.5151 1389.4630
07/05/24 14:54:00 15002.0775 12687.4642 1389.4010
07/05/24 14:56:00 15001.7094 12687.4135 1389.3376
07/05/24 14:58:00 15001.3390 12687.3620 1389.2762
07/05/24 15:00:00 15000.9699 12687.3108 1389.2142
07/05/24 15:02:00 15000.6022 12687.2603 1389.1516
07/05/24 15:04:00 15000.2329 12687.2090 1389.0889
07/05/24 15:06:00 14999.8634 12687.1581 1389.0261
07/05/24 15:08:00 14999.4957 12687.1077 1388.9635
07/05/24 15:10:00 14999.1267 12687.0566 1388.9015
07/05/24 15:12:00 14998.7574 12687.0055 1388.8388
07/05/24 15:14:00 14998.3885 12686.9545 1388.7768
07/05/24 15:16:00 14998.0195 12686.9035 1388.7147
07/05/24 15:18:00 14997.6504 12686.8520 1388.6520
07/05/24 15:20:00 14997.2813 12686.8014 1388.5900
07/05/24 15:22:00 14996.9137 12686.7508 1388.5274
07/05/24 15:24:00 14996.5447 12686.6995 1388.4646
07/05/24 15:26:00 14996.1757 12686.6486 1388.4026
07/05/24 15:28:00 14995.8068 12686.5978 1388.3406
07/05/24 15:30:00 14995.4390 12686.5471 1388.2773
07/05/24 15:32:00 14995.0703 12686.4960 1388.2153
07/05/24 15:34:00 14994.7015 12686.4449 1388.1532
07/05/24 15:36:00 14994.3323 12686.3940 1388.0905
07/05/24 15:38:00 14993.9636 12686.3429 1388.0285
07/05/24 15:40:00 14993.5946 12686.2917 1387.9658
07/05/24 15:42:00 14993.2256 12686.2406 1387.9031
07/05/24 15:44:00 14992.8568 12686.1896 1387.8410
07/05/24 15:46:00 14992.4878 12686.1385 1387.7783
07/05/24 15:48:00 14992.1204 12686.0882 1387.7157
07/05/24 15:50:00 14991.7516 12686.0368 1387.6530
07/05/24 15:52:00 14991.3827 12685.9863 1387.5910
07/05/24 15:54:00 14991.0139 12685.9349 1387.5282
07/05/24 15:56:00 14990.6465 12685.8847 1387.4656
07/05/24 15:58:00 14990.2777 12685.8334 1387.4029
07/05/24 16:00:00 14989.9090 12685.7826 1387.3409
07/05/24 16:02:00 14989.5390 12685.7307 1387.2788
07/05/24 16:04:00 14989.1705 12685.6797 1387.2167
07/05/24 16:06:00 14988.8017 12685.6285 1387.1540
07/05/24 16:08:00 14988.4343 12685.5784 1387.0914
07/05/24 16:10:00 14988.0657 12685.5269 1387.0287
07/05/24 16:12:00 14987.6971 12685.4763 1386.9667
07/05/24 16:14:00 14987.3285 12685.4248 1386.9039
07/05/24 16:16:00 14986.9596 12685.3741 1386.8412
07/05/24 16:18:00 14986.5912 12685.3232 1386.7792
07/05/24 16:20:00 14986.2226 12685.2718 1386.7165
07/05/24 16:22:00 14985.8554 12685.2216 1386.6538
07/05/24 16:24:00 14985.4869 12685.1702 1386.5911
07/05/24 16:26:00 14985.1182 12685.1193 1386.5284
07/05/24 16:28:00 14984.7485 12685.0678 1386.4670
07/05/24 16:30:00 14984.3800 12685.0166 1386.4043
07/05/24 16:32:00 14984.0116 12684.9658 1386.3423
07/05/24 16:34:00 14983.6431 12684.9146 1386.2795
07/05/24 16:36:00 14983.2744 12684.8638 1386.2168
07/05/24 16:38:00 14982.9076 12684.8131 1386.1542
07/05/24 16:40:00 14982.5389 12684.7623 1386.0915
07/05/24 16:42:00 14982.1704 12684.7112 1386.0287
07/05/24 16:44:00 14981.8022 12684.6603 1385.9667
07/05/24 16:46:00 14981.4337 12684.6092 1385.9040
07/05/24 16:48:00 14981.0653 12684.5582 1385.8413
07/05/24 16:50:00 14980.6968 12684.5072 1385.7786
07/05/24 16:52:00 14980.3286 12684.4563 1385.7165
07/05/24 16:54:00 14979.9603 12684.4050 1385.6538
07/05/24 16:56:00 14979.5919 12684.3541 1385.5911
07/05/24 16:58:00 14979.2235 12684.3032 1385.5284
07/05/24 17:00:00 14978.8555 12684.2521 1385.4664
07/05/24 17:02:00 14978.4859 12684.2002 1385.4043
07/05/24 17:04:00 14978.1175 12684.1494 1385.3415
07/05/24 17:06:00 14977.7493 12684.0982 1385.2788
07/05/24 17:08:00 14977.3813 12684.0472 1385.2168
07/05/24 17:10:00 14977.0131 12683.9961 1385.1541
07/05/24 17:12:00 14976.6447 12683.9454 1385.0914
07/05/24 17:14:00 14976.2777 12683.8950 1385.0280
07/05/24 17:16:00 14975.9095 12683.8439 1384.9653
07/05/24 17:18:00 14975.5415 12683.7931 1384.9033
07/05/24 17:20:00 14975.1735 12683.7417 1384.8406
07/05/24 17:22:00 14974.8056 12683.6909 1384.7785
07/05/24 17:24:00 14974.4372 12683.6403 1384.7158
07/05/24 17:26:00 14974.0692 12683.5891 1384.6531
07/05/24 17:28:00 14973.6997 12683.5375 1384.5910
07/05/24 17:30:00 14973.3317 12683.4863 1384.5283
07/05/24 17:32:00 14972.9636 12683.4355 1384.4655
07/05/24 17:34:00 14972.5956 12683.3843 1384.4028
07/05/24 17:36:00 14972.2276 12683.3332 1384.3401
07/05/24 17:38:00 14971.8594 12683.2824 1384.2774
07/05/24 17:40:00 14971.4915 12683.2318 1384.2154
07/05/24 17:42:00 14971.1236 12683.1808 1384.1526
07/05/24 17:44:00 14970.7545 12683.1288 1384.0905
07/05/24 17:46:00 14970.3865 12683.0777 1384.0278
07/05/24 17:48:00 14970.0184 12683.0271 1383.9651
07/05/24 17:50:00 14969.6505 12682.9761 1383.9024
07/05/24 17:52:00 14969.2827 12682.9248 1383.8397
07/05/24 17:54:00 14968.9148 12682.8739 1383.7769
07/05/24 17:56:00 14968.5468 12682.8230 1383.7142
07/05/24 17:58:00 14968.1792 12682.7723 1383.6522
07/05/24 18:00:00 14967.8114 12682.7211 1383.5895
07/05/24 18:02:00 14967.4422 12682.6697 1383.5274
07/05/24 18:04:00 14967.0745 12682.6185 1383.4646
07/05/24 18:06:00 14966.7068 12682.5674 1383.4019
07/05/24 18:08:00 14966.3386 12682.5165 1383.3385
07/05/24 18:10:00 14965.9709 12682.4655 1383.2758
07/05/24 18:12:00 14965.6030 12682.4148 1383.2131
07/05/24 18:14:00 14965.2353 12682.3638 1383.1503
07/05/24 18:16:00 14964.8677 12682.3124 1383.0876
07/05/24 18:18:00 14964.4999 12682.2618 1383.0249
07/05/24 18:20:00 14964.1311 12682.2099 1382.9628
07/05/24 18:22:00 14963.7632 12682.1593 1382.9001
07/05/24 18:24:00 14963.3960 12682.1082 1382.8380
07/05/24 18:26:00 14963.0283 12682.0573 1382.7753
07/05/24 18:28:00 14962.6604 12682.0064 1382.7119
07/05/24 18:30:00 14962.2927 12681.9555 1382.6492
07/05/24 18:32:00 14961.9240 12681.9038 1382.5871
07/05/24 18:34:00 14961.5563 12681.8530 1382.5243
07/05/24 18:36:00 14961.1886 12681.8022 1382.4616
07/05/24 18:38:00 14960.8211 12681.7507 1382.3982
07/05/24 18:40:00 14960.4534 12681.7000 1382.3355
07/05/24 18:42:00 14960.0860 12681.6490 1382.2728
07/05/24 18:44:00 14959.7175 12681.5975 1382.2114
07/05/24 18:46:00 14959.3499 12681.5468 1382.1486
07/05/24 18:48:00 14958.9824 12681.4954 1382.0852
07/05/24 18:50:00 14958.6149 12681.4445 1382.0225
07/05/24 18:52:00 14958.2473 12681.3939 1381.9598
07/05/24 18:54:00 14957.8788 12681.3421 1381.8977
07/05/24 18:56:00 14957.5111 12681.2911 1381.8342
07/05/24 18:58:00 14957.1437 12681.2403 1381.7715
07/05/24 19:00:00 14956.7763 12681.1895 1381.7088
07/05/24 19:02:00 14956.4078 12681.1377 1381.6467
07/05/24 19:04:00 14956.0404 12681.0870 1381.5840
07/05/24 19:06:00 14955.6732 12681.0359 1381.5212
07/05/24 19:08:00 14955.3058 12680.9852 1381.4585
07/05/24 19:10:00 14954.9371 12680.9334 1381.3957
07/05/24 19:12:00 14954.5697 12680.8828 1381.3330
07/05/24 19:14:00 14954.2027 12680.8314 1381.2703
07/05/24 19:16:00 14953.8353 12680.7808 1381.2075
07/05/24 19:18:00 14953.4669 12680.7293 1381.1454
07/05/24 19:20:00 14953.0994 12680.6782 1381.0820
07/05/24 19:22:00 14952.7322 12680.6274 1381.0193
07/05/24 19:24:00 14952.3651 12680.5765 1380.9566
07/05/24 19:26:00 14951.9964 12680.5249 1380.8937
07/05/24 19:28:00 14951.6292 12680.4741 1380.8310
07/05/24 19:30:00 14951.2621 12680.4233 1380.7683
07/05/24 19:32:00 14950.8938 12680.3716 1380.7062
07/05/24 19:34:00 14950.5267 12680.3209 1380.6435
07/05/24 19:36:00 14950.1593 12680.2700 1380.5801
07/05/24 19:38:00 14949.7911 12680.2184 1380.5179
07/05/24 19:40:00 14949.4238 12680.1672 1380.4545
07/05/24 19:42:00 14949.0567 12680.1166 1380.3918
07/05/24 19:44:00 14948.6898 12680.0656 1380.3291
07/05/24 19:46:00 14948.3216 12680.0141 1380.2670
07/05/24 19:48:00 14947.9544 12679.9630 1380.2035
07/05/24 19:50:00 14947.5874 12679.9122 1380.1408
07/05/24 19:52:00 14947.2190 12679.8605 1380.0780
07/05/24 19:54:00 14946.8521 12679.8097 1380.0153
07/05/24 19:56:00 14946.4836 12679.7581 1379.9525
07/05/24 19:58:00 14946.1170 12679.7075 1379.8905
07/05/24 20:00:00 14945.7498 12679.6566 1379.8270
07/05/24 20:02:00 14945.3816 12679.6047 1379.7642
07/05/24 20:04:00 14945.0147 12679.5540 1379.7015
07/05/24 20:06:00 14944.6477 12679.5028 1379.6381
07/05/24 20:08:00 14944.2796 12679.4516 1379.5760
07/05/24 20:10:00 14943.9127 12679.4009 1379.5132
07/05/24 20:12:00 14943.5448 12679.3493 1379.4511
07/05/24 20:14:00 14943.1778 12679.2983 1379.3877
07/05/24 20:16:00 14942.8107 12679.2476 1379.3243
07/05/24 20:18:00 14942.4428 12679.1960 1379.2622
07/05/24 20:20:00 14942.0761 12679.1452 1379.1994
07/05/24 20:22:00 14941.7079 12679.0936 1379.1366
07/05/24 20:24:00 14941.3412 12679.0428 1379.0739
07/05/24 20:26:00 14940.9743 12678.9918 1379.0105
07/05/24 20:28:00 14940.6061 12678.9403 1378.9477
07/05/24 20:30:00 14940.2397 12678.8892 1378.8850
07/05/24 20:32:00 14939.8716 12678.8382 1378.8228
07/05/24 20:34:00 14939.5049 12678.7871 1378.7594
07/05/24 20:36:00 14939.1372 12678.7354 1378.6973
07/05/24 20:38:00 14938.7703 12678.6846 1378.6339
07/05/24 20:40:00 14938.4023 12678.6329 1378.5711
07/05/24 20:42:00 14938.0357 12678.5823 1378.5084
07/05/24 20:44:00 14937.6693 12678.5314 1378.4456
07/05/24 20:46:00 14937.3011 12678.4801 1378.3828
07/05/24 20:48:00 14936.9345 12678.4291 1378.3194
07/05/24 20:50:00 14936.5676 12678.3784 1378.2560
07/05/24 20:52:00 14936.2004 12678.3268 1378.1946
07/05/24 20:54:00 14935.8335 12678.2762 1378.1311
07/05/24 20:56:00 14935.4670 12678.2250 1378.0677
07/05/24 20:58:00 14935.0991 12678.1735 1378.0049
07/05/24 21:00:00 14934.7325 12678.1231 1377.9422
07/05/24 21:02:00 14934.3651 12678.0714 1377.8801
07/05/24 21:04:00 14933.9984 12678.0206 1377.8166
07/05/24 21:06:00 14933.6307 12677.9688 1377.7538
07/05/24 21:08:00 14933.2641 12677.9181 1377.6904
07/05/24 21:10:00 14932.8965 12677.8669 1377.6283
07/05/24 21:12:00 14932.5300 12677.8158 1377.5649
07/05/24 21:14:00 14932.1626 12677.7643 1377.5028
07/05/24 21:16:00 14931.7947 12677.7130 1377.4399
07/05/24 21:18:00 14931.4283 12677.6620 1377.3765
07/05/24 21:20:00 14931.0609 12677.6106 1377.3144
07/05/24 21:22:00 14930.6944 12677.5596 1377.2510
07/05/24 21:24:00 14930.3266 12677.5084 1377.1882
07/05/24 21:26:00 14929.9602 12677.4575 1377.1248
07/05/24 21:28:00 14929.5930 12677.4058 1377.0626
07/05/24 21:30:00 14929.2265 12677.3550 1376.9992
07/05/24 21:32:00 14928.8602 12677.3042 1376.9358
07/05/24 21:34:00 14928.4925 12677.2528 1376.8730
07/05/24 21:36:00 14928.1264 12677.2022 1376.8103
07/05/24 21:38:00 14927.7588 12677.1508 1376.7474
07/05/24 21:40:00 14927.3925 12677.0997 1376.6840
07/05/24 21:42:00 14927.0251 12677.0481 1376.6212
07/05/24 21:44:00 14926.6577 12676.9969 1376.5591
07/05/24 21:46:00 14926.2916 12676.9459 1376.4957
07/05/24 21:48:00 14925.9240 12676.8947 1376.4329
07/05/24 21:50:00 14925.5578 12676.8437 1376.3694
07/05/24 21:52:00 14925.1906 12676.7923 1376.3073
07/05/24 21:54:00 14924.8232 12676.7408 1376.2445
07/05/24 21:56:00 14924.4570 12676.6899 1376.1811
07/05/24 21:58:00 14924.0896 12676.6385 1376.1183
07/05/24 22:00:00 14923.7238 12676.5878 1376.0556
07/05/24 22:02:00 14923.3564 12676.5364 1375.9927
07/05/24 22:04:00 14922.9902 12676.4856 1375.9293
07/05/24 22:06:00 14922.6241 12676.4349 1375.8659
07/05/24 22:08:00 14922.2572 12676.3833 1375.8038
07/05/24 22:10:00 14921.8898 12676.3320 1375.7410
07/05/24 22:12:00 14921.5237 12676.2813 1375.6775
07/05/24 22:14:00 14921.1560 12676.2299 1375.6140
07/05/24 22:16:00 14920.7891 12676.1784 1375.5519
07/05/24 22:18:00 14920.4232 12676.1275 1375.4885
07/05/24 22:20:00 14920.0560 12676.0759 1375.4257
07/05/24 22:22:00 14919.6888 12676.0244 1375.3629
07/05/24 22:24:00 14919.3232 12675.9737 1375.3001
07/05/24 22:26:00 14918.9556 12675.9224 1375.2366
07/05/24 22:28:00 14918.5884 12675.8710 1375.1738
07/05/24 22:30:00 14918.2228 12675.8203 1375.1111
07/05/24 22:32:00 14917.8569 12675.7695 1375.0477
07/05/24 22:34:00 14917.4898 12675.7182 1374.9849
07/05/24 22:36:00 14917.1227 12675.6668 1374.9220
07/05/24 22:38:00 14916.7570 12675.6158 1374.8586
07/05/24 22:40:00 14916.3899 12675.5645 1374.7958
07/05/24 22:42:00 14916.0227 12675.5132 1374.7330
07/05/24 22:44:00 14915.6558 12675.4616 1374.6702
07/05/24 22:46:00 14915.2901 12675.4106 1374.6068
07/05/24 22:48:00 14914.9230 12675.3594 1374.5439
07/05/24 22:50:00 14914.5561 12675.3079 1374.4811
07/05/24 22:52:00 14914.1890 12675.2567 1374.4183
07/05/24 22:54:00 14913.8234 12675.2059 1374.3549
07/05/24 22:56:00 14913.4577 12675.1551 1374.2915
07/05/24 22:58:00 14913.0908 12675.1036 1374.2286
07/05/24 23:00:00 14912.7239 12675.0522 1374.1658
07/05/24 23:02:00 14912.3583 12675.0015 1374.1024
07/05/24 23:04:00 14911.9914 12674.9501 1374.0396
07/05/24 23:06:00 14911.6245 12674.8988 1373.9768
07/05/24 23:08:00 14911.2578 12674.8471 1373.9140
07/05/24 23:10:00 14910.8908 12674.7962 1373.8512
07/05/24 23:12:00 14910.5254 12674.7452 1373.7877
07/05/24 23:14:00 14910.1582 12674.6938 1373.7242
07/05/24 23:16:00 14909.7931 12674.6431 1373.6615
07/05/24 23:18:00 14909.4262 12674.5919 1373.5987
07/05/24 23:20:00 14909.0593 12674.5402 1373.5352
07/05/24 23:22:00 14908.6939 12674.4894 1373.4717
07/05/24 23:24:00 14908.3271 12674.4383 1373.4089
07/05/24 23:26:00 14907.9604 12674.3868 1373.3461
07/05/24 23:28:00 14907.5938 12674.3354 1373.2833
07/05/24 23:30:00 14907.2271 12674.2840 1373.2205
07/05/24 23:32:00 14906.8605 12674.2327 1373.1577
07/05/24 23:34:00 14906.4949 12674.1818 1373.0935
07/05/24 23:36:00 14906.1298 12674.1313 1373.0308
07/05/24 23:38:00 14905.7630 12674.0795 1372.9673
07/05/24 23:40:00 14905.3964 12674.0282 1372.9045
07/05/24 23:42:00 14905.0298 12673.9770 1372.8417
07/05/24 23:44:00 14904.6632 12673.9258 1372.7789
07/05/24 23:46:00 14904.2968 12673.8742 1372.7161
07/05/24 23:48:00 14903.9302 12673.8231 1372.6532
07/05/24 23:50:00 14903.5648 12673.7721 1372.5891
07/05/24 23:52:00 14903.1982 12673.7209 1372.5263
07/05/24 23:54:00 14902.8331 12673.6701 1372.4629
07/05/24 23:56:00 14902.4664 12673.6186 1372.3994
07/05/24 23:58:00 14902.1003 12673.5673 1372.3372
07/05/25 00:00:00 14901.7336 12673.5158 1372.2737
07/05/25 00:02:00 14901.3671 12673.4648 1372.2109
07/05/25 00:04:00 14901.0007 12673.4135 1372.1481
07/05/25 00:06:00 14900.6341 12673.3621 1372.0846
07/05/25 00:08:00 14900.2677 12673.3108 1372.0218
07/05/25 00:10:00 14899.9028 12673.2598 1371.9583
07/05/25 00:12:00 14899.5374 12673.2091 1371.8942
07/05/25 00:14:00 14899.1712 12673.1576 1371.8314
07/05/25 00:16:00 14898.8049 12673.1064 1371.7686
07/05/25 00:18:00 14898.4385 12673.0548 1371.7051
07/05/25 00:20:00 14898.0724 12673.0038 1371.6430
07/05/25 00:22:00 14897.7060 12672.9522 1371.5794
07/05/25 00:24:00 14897.3394 12672.9010 1371.5159
07/05/25 00:26:00 14896.9735 12672.8497 1371.4538
07/05/25 00:28:00 14896.6082 12672.7992 1371.3897
07/05/25 00:30:00 14896.2418 12672.7477 1371.3262
07/05/25 00:32:00 14895.8759 12672.6965 1371.2641
07/05/25 00:34:00 14895.5095 12672.6451 1371.2005
07/05/25 00:36:00 14895.1434 12672.5938 1371.1377
07/05/25 00:38:00 14894.7771 12672.5424 1371.0742
07/05/25 00:40:00 14894.4111 12672.4908 1371.0114
07/05/25 00:42:00 14894.0463 12672.4403 1370.9480
07/05/25 00:44:00 14893.6799 12672.3890 1370.8845
07/05/25 00:46:00 14893.3138 12672.3378 1370.8217
07/05/25 00:48:00 14892.9479 12672.2863 1370.7588
07/05/25 00:50:00 14892.5816 12672.2351 1370.6953
07/05/25 00:52:00 14892.2157 12672.1837 1370.6325
07/05/25 00:54:00 14891.8493 12672.1325 1370.5690
07/05/25 00:56:00 14891.4832 12672.0810 1370.5055
07/05/25 00:58:00 14891.1186 12672.0302 1370.4421
07/05/25 01:00:00 14890.7527 12671.9789 1370.3792
07/05/25 01:02:00 14890.3866 12671.9279 1370.3164
07/05/25 01:04:00 14890.0205 12671.8765 1370.2529
07/05/25 01:06:00 14889.6545 12671.8248 1370.1894
07/05/25 01:08:00 14889.2885 12671.7739 1370.1266
07/05/25 01:10:00 14888.9224 12671.7226 1370.0631
07/05/25 01:12:00 14888.5580 12671.6717 1369.9996
07/05/25 01:14:00 14888.1919 12671.6204 1369.9361
07/05/25 01:16:00 14887.8248 12671.5686 1369.8739
07/05/25 01:18:00 14887.4590 12671.5175 1369.8111
07/05/25 01:20:00 14887.0930 12671.4659 1369.7476
07/05/25 01:22:00 14886.7272 12671.4149 1369.6848
07/05/25 01:24:00 14886.3613 12671.3633 1369.6213
07/05/25 01:26:00 14885.9969 12671.3126 1369.5578
07/05/25 01:28:00 14885.6309 12671.2615 1369.4943
07/05/25 01:30:00 14885.2650 12671.2100 1369.4308
07/05/25 01:32:00 14884.8993 12671.1587 1369.3680
07/05/25 01:34:00 14884.5335 12671.1073 1369.3045
07/05/25 01:36:00 14884.1664 12671.0558 1369.2423
07/05/25 01:38:00 14883.8018 12671.0051 1369.1781
07/05/25 01:40:00 14883.4364 12670.9536 1369.1153
07/05/25 01:42:00 14883.0704 12670.9026 1369.0518
07/05/25 01:44:00 14882.7047 12670.8510 1368.9883
07/05/25 01:46:00 14882.3391 12670.7999 1368.9255
07/05/25 01:48:00 14881.9733 12670.7486 1368.8620
07/05/25 01:50:00 14881.6079 12670.6972 1368.7991
07/05/25 01:52:00 14881.2420 12670.6461 1368.7356
07/05/25 01:54:00 14880.8764 12670.5946 1368.6721
07/05/25 01:56:00 14880.5108 12670.5436 1368.6093
07/05/25 01:58:00 14880.1452 12670.4921 1368.5458
07/05/25 02:00:00 14879.7795 12670.4407 1368.4823
07/05/25 02:02:00 14879.4139 12670.3893 1368.4187
07/05/25 02:04:00 14879.0484 12670.3384 1368.3559
07/05/25 02:06:00 14878.6827 12670.2870 1368.2924
07/05/25 02:08:00 14878.3174 12670.2358 1368.2296
07/05/25 02:10:00 14877.9518 12670.1845 1368.1661
07/05/25 02:12:00 14877.5864 12670.1334 1368.1033
07/05/25 02:14:00 14877.2206 12670.0820 1368.0391
07/05/25 02:16:00 14876.8553 12670.0309 1367.9762
07/05/25 02:18:00 14876.4898 12669.9793 1367.9127
07/05/25 02:20:00 14876.1242 12669.9281 1367.8492
07/05/25 02:22:00 14875.7591 12669.8768 1367.7864
07/05/25 02:24:00 14875.3920 12669.8249 1367.7228
07/05/25 02:26:00 14875.0280 12669.7745 1367.6594
07/05/25 02:28:00 14874.6626 12669.7231 1367.5958
07/05/25 02:30:00 14874.2973 12669.6722 1367.5330
07/05/25 02:32:00 14873.9306 12669.6201 1367.4701
07/05/25 02:34:00 14873.5653 12669.5688 1367.4066
07/05/25 02:36:00 14873.1999 12669.5174 1367.3431
07/05/25 02:38:00 14872.8346 12669.4666 1367.2803
07/05/25 02:40:00 14872.4693 12669.4153 1367.2168
07/05/25 02:42:00 14872.1039 12669.3641 1367.1532
07/05/25 02:44:00 14871.7387 12669.3125 1367.0897
07/05/25 02:46:00 14871.3737 12669.2614 1367.0269
07/05/25 02:48:00 14871.0081 12669.2101 1366.9627
07/05/25 02:50:00 14870.6430 12669.1590 1366.8999
07/05/25 02:52:00 14870.2779 12669.1075 1366.8364
07/05/25 02:54:00 14869.9113 12669.0558 1366.7735
07/05/25 02:56:00 14869.5461 12669.0044 1366.7099
07/05/25 02:58:00 14869.1810 12668.9529 1366.6464
07/05/25 03:00:00 14868.8157 12668.9019 1366.5829
07/05/25 03:02:00 14868.4506 12668.8505 1366.5194
07/05/25 03:04:00 14868.0855 12668.7997 1366.4566
07/05/25 03:06:00 14867.7204 12668.7484 1366.3931
07/05/25 03:08:00 14867.3541 12668.6964 1366.3301
07/05/25 03:10:00 14866.9902 12668.6458 1366.2660
07/05/25 03:12:00 14866.6251 12668.5945 1366.2025
07/05/25 03:14:00 14866.2587 12668.5427 1366.1396
07/05/25 03:16:00 14865.8937 12668.4915 1366.0761
07/05/25 03:18:00 14865.5286 12668.4403 1366.0126
07/05/25 03:20:00 14865.1637 12668.3888 1365.9490
07/05/25 03:22:00 14864.7986 12668.3377 1365.8855
07/05/25 03:24:00 14864.4338 12668.2867 1365.8227
07/05/25 03:26:00 14864.0677 12668.2347 1365.7598
07/05/25 03:28:00 14863.7026 12668.1836 1365.6963
07/05/25 03:30:00 14863.3375 12668.1326 1365.6328
07/05/25 03:32:00 14862.9727 12668.0813 1365.5693
07/05/25 03:34:00 14862.6078 12668.0299 1365.5057
07/05/25 03:36:00 14862.2417 12667.9780 1365.4428
07/05/25 03:38:00 14861.8768 12667.9267 1365.3793
07/05/25 03:40:00 14861.5118 12667.8758 1365.3158
07/05/25 03:42:00 14861.1470 12667.8246 1365.2523
07/05/25 03:44:00 14860.7821 12667.7734 1365.1888
07/05/25 03:46:00 14860.4160 12667.7216 1365.1259
07/05/25 03:48:00 14860.0511 12667.6700 1365.0616
07/05/25 03:50:00 14859.6865 12667.6190 1364.9988
07/05/25 03:52:00 14859.3214 12667.5677 1364.9346
07/05/25 03:54:00 14858.9569 12667.5168 1364.8718
07/05/25 03:56:00 14858.5907 12667.4646 1364.8082
07/05/25 03:58:00 14858.2259 12667.4136 1364.7447
07/05/25 04:00:00 14857.8611 12667.3626 1364.6812
07/05/25 04:02:00 14857.4965 12667.3112 1364.6176
07/05/25 04:04:00 14857.1319 12667.2599 1364.5541
07/05/25 04:06:00 14856.7660 12667.2080 1364.4912
07/05/25 04:08:00 14856.4012 12667.1571 1364.4277
07/05/25 04:10:00 14856.0366 12667.1059 1364.3642
07/05/25 04:12:00 14855.6721 12667.0546 1364.3007
07/05/25 04:14:00 14855.3059 12667.0027 1364.2371
07/05/25 04:16:00 14854.9416 12666.9517 1364.1742
07/05/25 04:18:00 14854.5768 12666.9004 1364.1100
07/05/25 04:20:00 14854.2122 12666.8493 1364.0465
07/05/25 04:22:00 14853.8464 12666.7976 1363.9836
07/05/25 04:24:00 14853.4820 12666.7462 1363.9201
07/05/25 04:26:00 14853.1162 12666.6945 1363.8572
07/05/25 04:28:00 14852.7529 12666.6441 1363.7930
07/05/25 04:30:00 14852.3872 12666.5921 1363.7301
07/05/25 04:32:00 14852.0226 12666.5407 1363.6659
07/05/25 04:34:00 14851.6568 12666.4891 1363.6030
07/05/25 04:36:00 14851.2923 12666.4382 1363.5395
07/05/25 04:38:00 14850.9279 12666.3870 1363.4760
07/05/25 04:40:00 14850.5633 12666.3356 1363.4118
07/05/25 04:42:00 14850.1977 12666.2838 1363.3489
07/05/25 04:44:00 14849.8334 12666.2326 1363.2853
07/05/25 04:46:00 14849.4690 12666.1815 1363.2218
07/05/25 04:48:00 14849.1047 12666.1304 1363.1583
07/05/25 04:50:00 14848.7389 12666.0785 1363.0947
07/05/25 04:52:00 14848.3746 12666.0274 1363.0312
07/05/25 04:54:00 14848.0102 12665.9764 1362.9677
07/05/25 04:56:00 14847.6457 12665.9252 1362.9034
07/05/25 04:58:00 14847.2806 12665.8734 1362.8412
07/05/25 05:00:00 14846.9147 12665.8217 1362.7776
07/05/25 05:02:00 14846.5506 12665.7704 1362.7141
07/05/25 05:04:00 14846.1861 12665.7193 1362.6499
07/05/25 05:06:00 14845.8220 12665.6680 1362.5864
07/05/25 05:08:00 14845.4566 12665.6162 1362.5235
07/05/25 05:10:00 14845.0921 12665.5652 1362.4593
07/05/25 05:12:00 14844.7280 12665.5140 1362.3957
07/05/25 05:14:00 14844.3626 12665.4623 1362.3328
07/05/25 05:16:00 14843.9986 12665.4111 1362.2693
07/05/25 05:18:00 14843.6330 12665.3593 1362.2057
07/05/25 05:20:00 14843.2702 12665.3088 1362.1416
07/05/25 05:22:00 14842.9048 12665.2571 1362.0787
07/05/25 05:24:00 14842.5392 12665.2053 1362.0151
07/05/25 05:26:00 14842.1754 12665.1540 1361.9515
07/05/25 05:28:00 14841.8113 12665.1030 1361.8880
07/05/25 05:30:00 14841.4458 12665.0513 1361.8244
07/05/25 05:32:00 14841.0819 12665.0000 1361.7609
07/05/25 05:34:00 14840.7163 12664.9483 1361.6973
07/05/25 05:36:00 14840.3537 12664.8977 1361.6332
07/05/25 05:38:00 14839.9885 12664.8462 1361.5703
07/05/25 05:40:00 14839.6231 12664.7943 1361.5066
07/05/25 05:42:00 14839.2592 12664.7431 1361.4431
07/05/25 05:44:00 14838.8951 12664.6919 1361.3789
07/05/25 05:46:00 14838.5299 12664.6405 1361.3160
07/05/25 05:48:00 14838.1661 12664.5894 1361.2525
07/05/25 05:50:00 14837.8009 12664.5372 1361.1889
07/05/25 05:52:00 14837.4366 12664.4864 1361.1247
07/05/25 05:54:00 14837.0728 12664.4354 1361.0611
07/05/25 05:56:00 14836.7077 12664.3833 1360.9975
07/05/25 05:58:00 14836.3426 12664.3317 1360.9346
07/05/25 06:00:00 14835.9786 12664.2806 1360.8704
07/05/25 06:02:00 14835.6150 12664.2294 1360.8069
07/05/25 06:04:00 14835.2499 12664.1779 1360.7440
07/05/25 06:06:00 14834.8861 12664.1265 1360.6798
07/05/25 06:08:00 14834.5223 12664.0757 1360.6162
07/05/25 06:10:00 14834.1572 12664.0237 1360.5526
07/05/25 06:12:00 14833.7919 12663.9722 1360.4890
07/05/25 06:14:00 14833.4283 12663.9211 1360.4255
07/05/25 06:16:00 14833.0645 12663.8698 1360.3613
07/05/25 06:18:00 14832.6996 12663.8181 1360.2984
07/05/25 06:20:00 14832.3345 12663.7663 1360.2348
07/05/25 06:22:00 14831.9707 12663.7152 1360.1706
07/05/25 06:24:00 14831.6072 12663.6642 1360.1070
07/05/25 06:26:00 14831.2424 12663.6126 1360.0441
07/05/25 06:28:00 14830.8773 12663.5609 1359.9805
07/05/25 06:30:00 14830.5147 12663.5104 1359.9157
07/05/25 06:32:00 14830.1501 12663.4586 1359.8528
07/05/25 06:34:00 14829.7851 12663.4069 1359.7892
07/05/25 06:36:00 14829.4217 12663.3557 1359.7257
07/05/25 06:38:00 14829.0579 12663.3048 1359.6614
07/05/25 06:40:00 14828.6931 12663.2529 1359.5978
07/05/25 06:42:00 14828.3285 12663.2011 1359.5349
07/05/25 06:44:00 14827.9647 12663.1502 1359.4707
07/05/25 06:46:00 14827.5999 12663.0984 1359.4071
07/05/25 06:48:00 14827.2365 12663.0473 1359.3436
07/05/25 06:50:00 14826.8720 12662.9957 1359.2807
07/05/25 06:52:00 14826.5081 12662.9444 1359.2157
07/05/25 06:54:00 14826.1436 12662.8928 1359.1528
07/05/25 06:56:00 14825.7788 12662.8416 1359.0899
07/05/25 06:58:00 14825.4152 12662.7900 1359.0250
07/05/25 07:00:00 14825.0519 12662.7391 1358.9615
07/05/25 07:02:00 14824.6873 12662.6871 1358.8979
07/05/25 07:04:00 14824.3225 12662.6355 1358.8343
07/05/25 07:06:00 14823.9592 12662.5847 1358.7708
07/05/25 07:08:00 14823.5944 12662.5331 1358.7072
07/05/25 07:10:00 14823.2310 12662.4819 1358.6429
07/05/25 07:12:00 14822.8664 12662.4300 1358.5793
07/05/25 07:14:00 14822.5034 12662.3789 1358.5158
07/05/25 07:16:00 14822.1386 12662.3274 1358.4522
07/05/25 07:18:00 14821.7740 12662.2756 1358.3886
07/05/25 07:20:00 14821.4109 12662.2246 1358.3251
07/05/25 07:22:00 14821.0464 12662.1729 1358.2615
07/05/25 07:24:00 14820.6818 12662.1212 1358.1978
07/05/25 07:26:00 14820.3185 12662.0701 1358.1336
07/05/25 07:28:00 14819.9554 12662.0192 1358.0701
07/05/25 07:30:00 14819.5906 12661.9674 1358.0058
07/05/25 07:32:00 14819.2263 12661.9159 1357.9429
07/05/25 07:34:00 14818.8632 12661.8646 1357.8787
07/05/25 07:36:00 14818.4986 12661.8130 1357.8151
07/05/25 07:38:00 14818.1343 12661.7611 1357.7515
07/05/25 07:40:00 14817.7713 12661.7103 1357.6879
07/05/25 07:42:00 14817.4069 12661.6585 1357.6243
07/05/25 07:44:00 14817.0436 12661.6076 1357.5601
07/05/25 07:46:00 14816.6791 12661.5562 1357.4965
07/05/25 07:48:00 14816.3163 12661.5051 1357.4330
07/05/25 07:50:00 14815.9517 12661.4533 1357.3687
07/05/25 07:52:00 14815.5874 12661.4015 1357.3051
07/05/25 07:54:00 14815.2246 12661.3506 1357.2415
07/05/25 07:56:00 14814.8600 12661.2988 1357.1772
07/05/25 07:58:00 14814.4959 12661.2472 1357.1143
07/05/25 08:00:00 14814.1329 12661.1962 1357.0501
07/05/25 08:02:00 14813.7688 12661.1443 1356.9865
07/05/25 08:04:00 14813.4045 12661.0927 1356.9229
07/05/25 08:06:00 14813.0414 12661.0418 1356.8587
07/05/25 08:08:00 14812.6774 12660.9904 1356.7958
07/05/25 08:10:00 14812.3130 12660.9384 1356.7314
07/05/25 08:12:00 14811.9487 12660.8869 1356.6678
07/05/25 08:14:00 14811.5862 12660.8358 1356.6043
07/05/25 08:16:00 14811.2221 12660.7840 1356.5407
07/05/25 08:18:00 14810.8575 12660.7325 1356.4764
07/05/25 08:20:00 14810.4947 12660.6814 1356.4122
07/05/25 08:22:00 14810.1309 12660.6298 1356.3493
07/05/25 08:24:00 14809.7667 12660.5785 1356.2857
07/05/25 08:26:00 14809.4038 12660.5269 1356.2207
07/05/25 08:28:00 14809.0398 12660.4758 1356.1578
07/05/25 08:30:00 14808.6759 12660.4238 1356.0942
07/05/25 08:32:00 14808.3131 12660.3728 1356.0300
07/05/25 08:34:00 14807.9488 12660.3211 1355.9657
07/05/25 08:36:00 14807.5852 12660.2694 1355.9028
07/05/25 08:38:00 14807.2222 12660.2188 1355.8386
07/05/25 08:40:00 14806.8584 12660.1670 1355.7750
07/05/25 08:42:00 14806.4941 12660.1154 1355.7106
07/05/25 08:44:00 14806.1302 12660.0636 1355.6470
07/05/25 08:46:00 14805.7677 12660.0129 1355.5835
07/05/25 08:48:00 14805.4039 12659.9612 1355.5199
07/05/25 08:50:00 14805.0398 12659.9093 1355.4556
07/05/25 08:52:00 14804.6771 12659.8586 1355.3914
07/05/25 08:54:00 14804.3134 12659.8066 1355.3278
07/05/25 08:56:00 14803.9497 12659.7554 1355.2649
07/05/25 08:58:00 14803.5869 12659.7043 1355.1999
07/05/25 09:00:00 14803.2231 12659.6527 1355.1363
07/05/25 09:02:00 14802.8580 12659.6005 1355.0733
07/05/25 09:04:00 14802.4955 12659.5496 1355.0091
07/05/25 09:06:00 14802.1316 12659.4975 1354.9448
07/05/25 09:08:00 14801.7678 12659.4460 1354.8812
07/05/25 09:10:00 14801.4053 12659.3952 1354.8170
07/05/25 09:12:00 14801.0417 12659.3434 1354.7534
07/05/25 09:14:00 14800.6779 12659.2920 1354.6897
07/05/25 09:16:00 14800.3154 12659.2412 1354.6255
07/05/25 09:18:00 14799.9518 12659.1894 1354.5619
07/05/25 09:20:00 14799.5869 12659.1371 1354.4989
07/05/25 09:22:00 14799.2246 12659.0861 1354.4347
07/05/25 09:24:00 14798.8606 12659.0346 1354.3704
07/05/25 09:26:00 14798.4970 12658.9830 1354.3068
07/05/25 09:28:00 14798.1347 12658.9320 1354.2426
07/05/25 09:30:00 14797.7712 12658.8804 1354.1789
07/05/25 09:32:00 14797.4076 12658.8288 1354.1153
07/05/25 09:34:00 14797.0451 12658.7778 1354.0504
07/05/25 09:36:00 14796.6804 12658.7253 1353.9874
07/05/25 09:38:00 14796.3182 12658.6745 1353.9232
07/05/25 09:40:00 14795.9546 12658.6230 1353.8596
07/05/25 09:42:00 14795.5908 12658.5714 1353.7953
07/05/25 09:44:00 14795.2275 12658.5197 1353.7317
07/05/25 09:46:00 14794.8652 12658.4689 1353.6674
07/05/25 09:48:00 14794.5005 12658.4169 1353.6044
07/05/25 09:50:00 14794.1384 12658.3658 1353.5402
07/05/25 09:52:00 14793.7748 12658.3140 1353.4759
07/05/25 09:54:00 14793.4112 12658.2623 1353.4116
07/05/25 09:56:00 14793.0490 12658.2116 1353.3474
07/05/25 09:58:00 14792.6844 12658.1594 1353.2844
07/05/25 10:00:00 14792.3211 12658.1078 1353.2208
07/05/25 10:02:00 14791.9591 12658.0569 1353.1566
07/05/25 10:04:00 14791.5955 12658.0053 1353.0922
07/05/25 10:06:00 14791.2324 12657.9534 1353.0286
07/05/25 10:08:00 14790.8689 12657.9023 1352.9650
07/05/25 10:10:00 14790.5054 12657.8507 1352.9007
07/05/25 10:12:00 14790.1423 12657.7989 1352.8371
07/05/25 10:14:00 14789.7800 12657.7480 1352.7722
07/05/25 10:16:00 14789.4156 12657.6957 1352.7092
07/05/25 10:18:00 14789.0526 12657.6440 1352.6456
07/05/25 10:20:00 14788.6906 12657.5933 1352.5814
07/05/25 10:22:00 14788.3270 12657.5418 1352.5170
07/05/25 10:24:00 14787.9640 12657.4902 1352.4534
07/05/25 10:26:00 14787.6006 12657.4385 1352.3891
07/05/25 10:28:00 14787.2376 12657.3869 1352.3255
07/05/25 10:30:00 14786.8753 12657.3362 1352.2606
07/05/25 10:32:00 14786.5110 12657.2840 1352.1976
07/05/25 10:34:00 14786.1482 12657.2322 1352.1340
07/05/25 10:36:00 14785.7862 12657.1817 1352.0698
07/05/25 10:38:00 14785.4214 12657.1293 1352.0053
07/05/25 10:40:00 14785.0585 12657.0776 1351.9417
07/05/25 10:42:00 14784.6968 12657.0268 1351.8775
07/05/25 10:44:00 14784.3337 12656.9754 1351.8139
07/05/25 10:46:00 14783.9706 12656.9235 1351.7496
07/05/25 10:48:00 14783.6076 12656.8722 1351.6860
07/05/25 10:50:00 14783.2445 12656.8204 1351.6217
07/05/25 10:52:00 14782.8812 12656.7690 1351.5574
07/05/25 10:54:00 14782.5184 12656.7174 1351.4938
07/05/25 10:56:00 14782.1554 12656.6662 1351.4301
07/05/25 10:58:00 14781.7924 12656.6145 1351.3658
07/05/25 11:00:00 14781.4296 12656.5629 1351.3022
07/05/25 11:02:00 14781.0665 12656.5113 1351.2379
07/05/25 11:04:00 14780.7032 12656.4600 1351.1736
07/05/25 11:06:00 14780.3406 12656.4082 1351.1100
07/05/25 11:08:00 14779.9787 12656.3576 1351.0451
07/05/25 11:10:00 14779.6148 12656.3052 1350.9821
07/05/25 11:12:00 14779.2520 12656.2538 1350.9185
07/05/25 11:14:00 14778.8904 12656.2026 1350.8535
07/05/25 11:16:00 14778.5264 12656.1506 1350.7905
07/05/25 11:18:00 14778.1646 12656.0998 1350.7256
07/05/25 11:20:00 14777.8018 12656.0480 1350.6613
07/05/25 11:22:00 14777.4375 12655.9960 1350.5976
07/05/25 11:24:00 14777.0762 12655.9450 1350.5334
07/05/25 11:26:00 14776.7122 12655.8932 1350.4704
07/05/25 11:28:00 14776.3494 12655.8415 1350.4061
07/05/25 11:30:00 14775.9881 12655.7906 1350.3418
07/05/25 11:32:00 14775.6240 12655.7383 1350.2781
07/05/25 11:34:00 14775.2623 12655.6877 1350.2132
07/05/25 11:36:00 14774.8982 12655.6355 1350.1495
07/05/25 11:38:00 14774.5358 12655.5837 1350.0859
07/05/25 11:40:00 14774.1743 12655.5328 1350.0210
07/05/25 11:42:00 14773.8105 12655.4808 1349.9580
07/05/25 11:44:00 14773.4488 12655.4303 1349.8931
07/05/25 11:46:00 14773.0849 12655.3778 1349.8294
07/05/25 11:48:00 14772.7226 12655.3262 1349.7658
07/05/25 11:50:00 14772.3598 12655.2748 1349.7014
07/05/25 11:52:00 14771.9971 12655.2234 1349.6371
07/05/25 11:54:00 14771.6345 12655.1717 1349.5728
07/05/25 11:56:00 14771.2720 12655.1205 1349.5092
07/05/25 11:58:00 14770.9094 12655.0688 1349.4449
07/05/25 12:00:00 14770.5467 12655.0175 1349.3806
07/05/25 12:02:00 14770.1844 12654.9660 1349.3170
07/05/25 12:04:00 14769.8220 12654.9141 1349.2527
07/05/25 12:06:00 14769.4595 12654.8630 1349.1890
07/05/25 12:08:00 14769.0957 12654.8108 1349.1253
07/05/25 12:10:00 14768.7344 12654.7599 1349.0604
07/05/25 12:12:00 14768.3706 12654.7078 1348.9967
07/05/25 12:14:00 14768.0082 12654.6560 1348.9324
07/05/25 12:16:00 14767.6457 12654.6046 1348.8681
07/05/25 12:18:00 14767.2834 12654.5533 1348.8045
07/05/25 12:20:00 14766.9211 12654.5015 1348.7402
07/05/25 12:22:00 14766.5586 12654.4501 1348.6759
07/05/25 12:24:00 14766.1963 12654.3989 1348.6123
07/05/25 12:26:00 14765.8338 12654.3476 1348.5479
07/05/25 12:28:00 14765.4702 12654.2953 1348.4842
07/05/25 12:30:00 14765.1092 12654.2443 1348.4193
07/05/25 12:32:00 14764.7454 12654.1925 1348.3556
07/05/25 12:34:00 14764.3844 12654.1415 1348.2907
07/05/25 12:36:00 14764.0208 12654.0893 1348.2270
07/05/25 12:38:00 14763.6585 12654.0378 1348.1627
07/05/25 12:40:00 14763.2965 12653.9864 1348.0991
07/05/25 12:42:00 14762.9342 12653.9349 1348.0348
07/05/25 12:44:00 14762.5719 12653.8835 1347.9704
07/05/25 12:46:00 14762.2083 12653.8314 1347.9067
07/05/25 12:48:00 14761.8462 12653.7797 1347.8424
07/05/25 12:50:00 14761.4841 12653.7288 1347.7788
07/05/25 12:52:00 14761.1220 12653.6771 1347.7145
07/05/25 12:54:00 14760.7599 12653.6254 1347.6502
07/05/25 12:56:00 14760.3976 12653.5741 1347.5859
07/05/25 12:58:00 14760.0354 12653.5228 1347.5216
07/05/25 13:00:00 14759.6720 12653.4706 1347.4579
07/05/25 13:02:00 14759.3100 12653.4190 1347.3936
07/05/25 13:04:00 14758.9477 12653.3677 1347.3292
07/05/25 13:06:00 14758.5858 12653.3159 1347.2649
07/05/25 13:08:00 14758.2236 12653.2647 1347.2006
07/05/25 13:10:00 14757.8616 12653.2132 1347.1363
07/05/25 13:12:00 14757.4983 12653.1611 1347.0726
07/05/25 13:14:00 14757.1362 12653.1097 1347.0083
07/05/25 13:16:00 14756.7742 12653.0583 1346.9440
07/05/25 13:18:00 14756.4122 12653.0069 1346.8797
07/05/25 13:20:00 14756.0493 12652.9547 1346.8167
07/05/25 13:22:00 14755.6886 12652.9039 1346.7517
07/05/25 13:24:00 14755.3253 12652.8520 1346.6880
07/05/25 13:26:00 14754.9635 12652.8004 1346.6237
07/05/25 13:28:00 14754.6015 12652.7491 1346.5594
07/05/25 13:30:00 14754.2382 12652.6972 1346.4957
07/05/25 13:32:00 14753.8776 12652.6463 1346.4308
07/05/25 13:34:00 14753.5146 12652.5941 1346.3671
07/05/25 13:36:00 14753.1528 12652.5426 1346.3028
07/05/25 13:38:00 14752.7908 12652.4914 1346.2385
07/05/25 13:40:00 14752.4279 12652.4390 1346.1748
07/05/25 13:42:00 14752.0659 12652.3879 1346.1104
07/05/25 13:44:00 14751.7041 12652.3364 1346.0461
07/05/25 13:46:00 14751.3425 12652.2847 1345.9818
07/05/25 13:48:00 14750.9793 12652.2330 1345.9181
07/05/25 13:50:00 14750.6188 12652.1823 1345.8532
07/05/25 13:52:00 14750.2559 12652.1300 1345.7895
07/05/25 13:54:00 14749.8939 12652.0786 1345.7245
07/05/25 13:56:00 14749.5309 12652.0267 1345.6608
07/05/25 13:58:00 14749.1693 12651.9751 1345.5965
07/05/25 14:00:00 14748.8077 12651.9235 1345.5322
07/05/25 14:02:00 14748.4447 12651.8716 1345.4684
07/05/25 14:04:00 14748.0843 12651.8211 1345.4035
07/05/25 14:06:00 14747.7216 12651.7686 1345.3398
07/05/25 14:08:00 14747.3596 12651.7173 1345.2748
07/05/25 14:10:00 14746.9968 12651.6652 1345.2111
07/05/25 14:12:00 14746.6353 12651.6138 1345.1468
07/05/25 14:14:00 14746.2735 12651.5627 1345.0825
07/05/25 14:16:00 14745.9108 12651.5107 1345.0188
07/05/25 14:18:00 14745.5507 12651.4596 1344.9539
07/05/25 14:20:00 14745.1876 12651.4075 1344.8894
07/05/25 14:22:00 14744.8261 12651.3562 1344.8251
07/05/25 14:24:00 14744.4633 12651.3043 1344.7614
07/05/25 14:26:00 14744.1032 12651.2533 1344.6965
07/05/25 14:28:00 14743.7405 12651.2015 1344.6328
07/05/25 14:30:00 14743.3790 12651.1502 1344.5685
07/05/25 14:32:00 14743.0161 12651.0979 1344.5041
07/05/25 14:34:00 14742.6546 12651.0468 1344.4398
07/05/25 14:36:00 14742.2933 12650.9953 1344.3755
07/05/25 14:38:00 14741.9308 12650.9432 1344.3118
07/05/25 14:40:00 14741.5693 12650.8921 1344.2475
07/05/25 14:42:00 14741.2065 12650.8399 1344.1830
07/05/25 14:44:00 14740.8452 12650.7885 1344.1187
07/05/25 14:46:00 14740.4839 12650.7371 1344.0544
07/05/25 14:48:00 14740.1226 12650.6858 1343.9901
07/05/25 14:50:00 14739.7598 12650.6337 1343.9257
07/05/25 14:52:00 14739.3987 12650.5821 1343.8614
07/05/25 14:54:00 14739.0362 12650.5302 1343.7977
07/05/25 14:56:00 14738.6746 12650.4788 1343.7327
07/05/25 14:58:00 14738.3134 12650.4275 1343.6684
07/05/25 15:00:00 14737.9509 12650.3757 1343.6047
07/05/25 15:02:00 14737.5895 12650.3240 1343.5396
07/05/25 15:04:00 14737.2272 12650.2719 1343.4759
07/05/25 15:06:00 14736.8661 12650.2204 1343.4116
07/05/25 15:08:00 14736.5046 12650.1692 1343.3466
07/05/25 15:10:00 14736.1434 12650.1181 1343.2823
07/05/25 15:12:00 14735.7808 12650.0659 1343.2179
07/05/25 15:14:00 14735.4198 12650.0146 1343.1536
07/05/25 15:16:00 14735.0575 12649.9626 1343.0899
07/05/25 15:18:00 14734.6962 12649.9111 1343.0249
07/05/25 15:20:00 14734.3339 12649.8592 1342.9612
07/05/25 15:22:00 14733.9739 12649.8084 1342.8955
07/05/25 15:24:00 14733.6116 12649.7565 1342.8318
07/05/25 15:26:00 14733.2503 12649.7051 1342.7668
07/05/25 15:28:00 14732.8882 12649.6529 1342.7031
07/05/25 15:30:00 14732.5272 12649.6017 1342.6388
07/05/25 15:32:00 14732.1652 12649.5496 1342.5751
07/05/25 15:34:00 14731.8029 12649.4978 1342.5114
07/05/25 15:36:00 14731.4416 12649.4466 1342.4464
07/05/25 15:38:00 14731.0796 12649.3945 1342.3827
07/05/25 15:40:00 14730.7196 12649.3439 1342.3171
07/05/25 15:42:00 14730.3577 12649.2916 1342.2534
07/05/25 15:44:00 14729.9965 12649.2404 1342.1883
07/05/25 15:46:00 14729.6344 12649.1885 1342.1246
07/05/25 15:48:00 14729.2732 12649.1373 1342.0596
07/05/25 15:50:00 14728.9113 12649.0851 1341.9959
07/05/25 15:52:00 14728.5501 12649.0340 1341.9309
07/05/25 15:54:00 14728.1880 12648.9817 1341.8665
07/05/25 15:56:00 14727.8272 12648.9304 1341.8022
07/05/25 15:58:00 14727.4651 12648.8781 1341.7378
07/05/25 16:00:00 14727.1042 12648.8273 1341.6735
07/05/25 16:02:00 14726.7424 12648.7752 1341.6098
07/05/25 16:04:00 14726.3816 12648.7241 1341.5455
07/05/25 16:06:00 14726.0194 12648.6722 1341.4810
07/05/25 16:08:00 14725.6587 12648.6203 1341.4160
07/05/25 16:10:00 14725.2967 12648.5686 1341.3523
07/05/25 16:12:00 14724.9357 12648.5174 1341.2873
07/05/25 16:14:00 14724.5736 12648.4653 1341.2229
07/05/25 16:16:00 14724.2131 12648.4140 1341.1586
07/05/25 16:18:00 14723.8509 12648.3623 1341.0942
07/05/25 16:20:00 14723.4902 12648.3105 1341.0292
07/05/25 16:22:00 14723.1285 12648.2586 1340.9655
07/05/25 16:24:00 14722.7675 12648.2076 1340.9005
07/05/25 16:26:00 14722.4057 12648.1558 1340.8368
07/05/25 16:28:00 14722.0454 12648.1042 1340.7724
07/05/25 16:30:00 14721.6834 12648.0523 1340.7080
07/05/25 16:32:00 14721.3226 12648.0011 1340.6430
07/05/25 16:34:00 14720.9608 12647.9493 1340.5793
07/05/25 16:36:00 14720.6002 12647.8977 1340.5143
07/05/25 16:38:00 14720.2384 12647.8456 1340.4499
07/05/25 16:40:00 14719.8777 12647.7944 1340.3849
07/05/25 16:42:00 14719.5161 12647.7424 1340.3212
07/05/25 16:44:00 14719.1554 12647.6913 1340.2562
07/05/25 16:46:00 14718.7938 12647.6393 1340.1925
07/05/25 16:48:00 14718.4333 12647.5879 1340.1274
07/05/25 16:50:00 14718.0715 12647.5364 1340.0637
07/05/25 16:52:00 14717.7110 12647.4850 1339.9987
07/05/25 16:54:00 14717.3492 12647.4330 1339.9343
07/05/25 16:56:00 14716.9887 12647.3817 1339.8693
07/05/25 16:58:00 14716.6270 12647.3294 1339.8049
07/05/25 17:00:00 14716.2668 12647.2783 1339.7406
07/05/25 17:02:00 14715.9050 12647.2264 1339.6762
07/05/25 17:04:00 14715.5448 12647.1753 1339.6119
07/05/25 17:06:00 14715.1830 12647.1234 1339.5475
07/05/25 17:08:00 14714.8214 12647.0713 1339.4831
07/05/25 17:10:00 14714.4596 12647.0195 1339.4187
07/05/25 17:12:00 14714.0993 12646.9680 1339.3536
07/05/25 17:14:00 14713.7380 12646.9161 1339.2899
07/05/25 17:16:00 14713.3775 12646.8650 1339.2249
07/05/25 17:18:00 14713.0160 12646.8129 1339.1605
07/05/25 17:20:00 14712.6559 12646.7617 1339.0962
07/05/25 17:22:00 14712.2944 12646.7097 1339.0318
07/05/25 17:24:00 14711.9341 12646.6583 1338.9668
07/05/25 17:26:00 14711.5711 12646.6061 1338.9030
07/05/25 17:28:00 14711.2110 12646.5545 1338.8380
07/05/25 17:30:00 14710.8494 12646.5026 1338.7736
07/05/25 17:32:00 14710.4894 12646.4515 1338.7093
07/05/25 17:34:00 14710.1281 12646.3993 1338.6449
07/05/25 17:36:00 14709.7677 12646.3484 1338.5798
07/05/25 17:38:00 14709.4063 12646.2963 1338.5154
07/05/25 17:40:00 14709.0450 12646.2442 1338.4510
07/05/25 17:42:00 14708.6847 12646.1931 1338.3860
07/05/25 17:44:00 14708.3232 12646.1413 1338.3216
07/05/25 17:46:00 14707.9622 12646.0894 1338.2579
07/05/25 17:48:00 14707.6021 12646.0380 1338.1929
07/05/25 17:50:00 14707.2406 12645.9864 1338.1285
07/05/25 17:52:00 14706.8793 12645.9344 1338.0641
07/05/25 17:54:00 14706.5193 12645.8831 1337.9991
07/05/25 17:56:00 14706.1580 12645.8311 1337.9347
07/05/25 17:58:00 14705.7979 12645.7799 1337.8696
07/05/25 18:00:00 14705.4369 12645.7281 1337.8059
07/05/25 18:02:00 14705.0756 12645.6763 1337.7415
07/05/25 18:04:00 14704.7144 12645.6244 1337.6771
07/05/25 18:06:00 14704.3543 12645.5733 1337.6121
07/05/25 18:08:00 14703.9932 12645.5211 1337.5477
07/05/25 18:10:00 14703.6332 12645.4700 1337.4827
07/05/25 18:12:00 14703.2712 12645.4174 1337.4196
07/05/25 18:14:00 14702.9112 12645.3663 1337.3546
07/05/25 18:16:00 14702.5498 12645.3142 1337.2895
07/05/25 18:18:00 14702.1898 12645.2631 1337.2245
07/05/25 18:20:00 14701.8288 12645.2111 1337.1601
07/05/25 18:22:00 14701.4677 12645.1592 1337.0956
07/05/25 18:24:00 14701.1080 12645.1083 1337.0313
07/05/25 18:26:00 14700.7470 12645.0564 1336.9669
07/05/25 18:28:00 14700.3872 12645.0052 1336.9019
07/05/25 18:30:00 14700.0248 12644.9522 1336.8374
07/05/25 18:32:00 14699.6648 12644.9013 1336.7724
07/05/25 18:34:00 14699.3041 12644.8496 1336.7087
07/05/25 18:36:00 14698.9445 12644.7981 1336.6437
07/05/25 18:38:00 14698.5822 12644.7457 1336.5799
07/05/25 18:40:00 14698.2222 12644.6945 1336.5142
07/05/25 18:42:00 14697.8613 12644.6424 1336.4498
07/05/25 18:44:00 14697.5003 12644.5907 1336.3854
07/05/25 18:46:00 14697.1409 12644.5398 1336.3210
07/05/25 18:48:00 14696.7798 12644.4877 1336.2559
07/05/25 18:50:00 14696.4202 12644.4363 1336.1909
07/05/25 18:52:00 14696.0580 12644.3841 1336.1271
07/05/25 18:54:00 14695.6984 12644.3328 1336.0621
07/05/25 18:56:00 14695.3374 12644.2812 1335.9977
07/05/25 18:58:00 14694.9768 12644.2290 1335.9333
07/05/25 19:00:00 14694.6160 12644.1772 1335.8689
07/05/25 19:02:00 14694.2562 12644.1258 1335.8032
07/05/25 19:04:00 14693.8957 12644.0742 1335.7395
07/05/25 19:06:00 14693.5349 12644.0224 1335.6751
07/05/25 19:08:00 14693.1751 12643.9711 1335.6094
07/05/25 19:10:00 14692.8131 12643.9188 1335.5456
07/05/25 19:12:00 14692.4538 12643.8673 1335.4805
07/05/25 19:14:00 14692.0930 12643.8156 1335.4161
07/05/25 19:16:00 14691.7324 12643.7636 1335.3517
07/05/25 19:18:00 14691.3717 12643.7120 1335.2873
07/05/25 19:20:00 14691.0121 12643.6605 1335.2216
07/05/25 19:22:00 14690.6514 12643.6089 1335.1572
07/05/25 19:24:00 14690.2908 12643.5570 1335.0928
07/05/25 19:26:00 14689.9315 12643.5058 1335.0278
07/05/25 19:28:00 14689.5695 12643.4536 1334.9640
07/05/25 19:30:00 14689.2100 12643.4023 1334.8983
07/05/25 19:32:00 14688.8484 12643.3500 1334.8352
07/05/25 19:34:00 14688.4889 12643.2987 1334.7695
07/05/25 19:36:00 14688.1285 12643.2466 1334.7051
07/05/25 19:38:00 14687.7676 12643.1950 1334.6399
07/05/25 19:40:00 14687.4083 12643.1439 1334.5749
07/05/25 19:42:00 14687.0465 12643.0916 1334.5111
07/05/25 19:44:00 14686.6875 12643.0402 1334.4461
07/05/25 19:46:00 14686.3267 12642.9884 1334.3810
07/05/25 19:48:00 14685.9664 12642.9365 1334.3166
07/05/25 19:50:00 14685.6063 12642.8847 1334.2529
07/05/25 19:52:00 14685.2455 12642.8329 1334.1878
07/05/25 19:54:00 14684.8860 12642.7819 1334.1221
07/05/25 19:56:00 14684.5257 12642.7300 1334.0577
07/05/25 19:58:00 14684.1654 12642.6782 1333.9933
07/05/25 20:00:00 14683.8051 12642.6263 1333.9289
07/05/25 20:02:00 14683.4444 12642.5747 1333.8638
07/05/25 20:04:00 14683.0841 12642.5230 1333.7993
07/05/25 20:06:00 14682.7240 12642.4709 1333.7349
07/05/25 20:08:00 14682.3650 12642.4197 1333.6699
07/05/25 20:10:00 14682.0032 12642.3673 1333.6054
07/05/25 20:12:00 14681.6442 12642.3162 1333.5404
07/05/25 20:14:00 14681.2841 12642.2642 1333.4760
07/05/25 20:16:00 14680.9234 12642.2128 1333.4109
07/05/25 20:18:00 14680.5633 12642.1609 1333.3465
07/05/25 20:20:00 14680.2029 12642.1088 1333.2814
07/05/25 20:22:00 14679.8440 12642.0578 1333.2164
07/05/25 20:24:00 14679.4826 12642.0053 1333.1526
07/05/25 20:26:00 14679.1234 12641.9543 1333.0869
07/05/25 20:28:00 14678.7621 12641.9019 1333.0231
07/05/25 20:30:00 14678.4031 12641.8510 1332.9580
07/05/25 20:32:00 14678.0428 12641.7991 1332.8929
07/05/25 20:34:00 14677.6826 12641.7468 1332.8278
07/05/25 20:36:00 14677.3227 12641.6956 1332.7641
07/05/25 20:38:00 14676.9626 12641.6434 1332.6990
07/05/25 20:40:00 14676.6021 12641.5919 1332.6339
07/05/25 20:42:00 14676.2423 12641.5399 1332.5695
07/05/25 20:44:00 14675.8822 12641.4882 1332.5051
07/05/25 20:46:00 14675.5232 12641.4371 1332.4394
07/05/25 20:48:00 14675.1620 12641.3849 1332.3756
07/05/25 20:50:00 14674.8032 12641.3339 1332.3106
07/05/25 20:52:00 14674.4419 12641.2813 1332.2461
07/05/25 20:54:00 14674.0818 12641.2293 1332.1810
07/05/25 20:56:00 14673.7231 12641.1784 1332.1159
07/05/25 20:58:00 14673.3620 12641.1260 1332.0522
07/05/25 21:00:00 14673.0030 12641.0750 1331.9864
07/05/25 21:02:00 14672.6417 12641.0225 1331.9219
07/05/25 21:04:00 14672.2831 12640.9713 1331.8569
07/05/25 21:06:00 14671.9233 12640.9196 1331.7925
07/05/25 21:08:00 14671.5633 12640.8678 1331.7274
07/05/25 21:10:00 14671.2035 12640.8161 1331.6630
07/05/25 21:12:00 14670.8422 12640.7637 1331.5985
07/05/25 21:14:00 14670.4834 12640.7125 1331.5328
07/05/25 21:16:00 14670.1237 12640.6609 1331.4684
07/05/25 21:18:00 14669.7641 12640.6090 1331.4040
07/05/25 21:20:00 14669.4040 12640.5573 1331.3389
07/05/25 21:22:00 14669.0428 12640.5050 1331.2744
07/05/25 21:24:00 14668.6844 12640.4538 1331.2094
07/05/25 21:26:00 14668.3244 12640.4021 1331.1442
07/05/25 21:28:00 14667.9646 12640.3502 1331.0791
07/05/25 21:30:00 14667.6050 12640.2984 1331.0147
07/05/25 21:32:00 14667.2440 12640.2459 1330.9502
07/05/25 21:34:00 14666.8852 12640.1950 1330.8845
07/05/25 21:36:00 14666.5257 12640.1433 1330.8201
07/05/25 21:38:00 14666.1649 12640.0910 1330.7563
07/05/25 21:40:00 14665.8063 12640.0398 1330.6906
07/05/25 21:42:00 14665.4465 12639.9880 1330.6255
07/05/25 21:44:00 14665.0870 12639.9364 1330.5611
07/05/25 21:46:00 14664.7272 12639.8846 1330.4960
07/05/25 21:48:00 14664.3662 12639.8323 1330.4315
07/05/25 21:50:00 14664.0080 12639.7814 1330.3665
07/05/25 21:52:00 14663.6483 12639.7294 1330.3014
07/05/25 21:54:00 14663.2873 12639.6771 1330.2369
07/05/25 21:56:00 14662.9291 12639.6263 1330.1718
07/05/25 21:58:00 14662.5682 12639.5737 1330.1073
07/05/25 22:00:00 14662.2087 12639.5218 1330.0422
07/05/25 22:02:00 14661.8504 12639.4710 1329.9772
07/05/25 22:04:00 14661.4896 12639.4185 1329.9127
07/05/25 22:06:00 14661.1300 12639.3667 1329.8476
07/05/25 22:08:00 14660.7707 12639.3150 1329.7832
07/05/25 22:10:00 14660.4112 12639.2632 1329.7181
07/05/25 22:12:00 14660.0515 12639.2118 1329.6530
07/05/25 22:14:00 14659.6909 12639.1596 1329.5892
07/05/25 22:16:00 14659.3325 12639.1080 1329.5228
07/05/25 22:18:00 14658.9733 12639.0564 1329.4584
07/05/25 22:20:00 14658.6125 12639.0042 1329.3939
07/05/25 22:22:00 14658.2542 12638.9531 1329.3282
07/05/25 22:24:00 14657.8937 12638.9010 1329.2644
07/05/25 22:26:00 14657.5344 12638.8491 1329.1992
07/05/25 22:28:00 14657.1750 12638.7971 1329.1341
07/05/25 22:30:00 14656.8158 12638.7457 1329.0697
07/05/25 22:32:00 14656.4563 12638.6942 1329.0046
07/05/25 22:34:00 14656.0967 12638.6422 1328.9388
07/05/25 22:36:00 14655.7364 12638.5899 1328.8750
07/05/25 22:38:00 14655.3783 12638.5387 1328.8093
07/05/25 22:40:00 14655.0178 12638.4863 1328.7448
07/05/25 22:42:00 14654.6586 12638.4351 1328.6804
07/05/25 22:44:00 14654.2993 12638.3833 1328.6153
07/05/25 22:46:00 14653.9401 12638.3313 1328.5502
07/05/25 22:48:00 14653.5807 12638.2799 1328.4851
07/05/25 22:50:00 14653.2215 12638.2279 1328.4200
07/05/25 22:52:00 14652.8613 12638.1758 1328.3562
07/05/25 22:54:00 14652.5030 12638.1247 1328.2897
07/05/25 22:56:00 14652.1439 12638.0727 1328.2246
07/05/25 22:58:00 14651.7836 12638.0207 1328.1608
07/05/25 23:00:00 14651.4245 12637.9688 1328.0957
07/05/25 23:02:00 14651.0653 12637.9173 1328.0306
07/05/25 23:04:00 14650.7062 12637.8655 1327.9655
07/05/25 23:06:00 14650.3470 12637.8140 1327.9004
07/05/25 23:08:00 14649.9869 12637.7617 1327.8366
07/05/25 23:10:00 14649.6276 12637.7098 1327.7708
07/05/25 23:12:00 14649.2683 12637.6584 1327.7057
07/05/25 23:14:00 14648.9097 12637.6065 1327.6413
07/05/25 23:16:00 14648.5502 12637.5550 1327.5755
07/05/25 23:18:00 14648.1916 12637.5031 1327.5111
07/05/25 23:20:00 14647.8312 12637.4512 1327.4466
07/05/25 23:22:00 14647.4719 12637.3995 1327.3808
07/05/25 23:24:00 14647.1133 12637.3476 1327.3164
07/05/25 23:26:00 14646.7543 12637.2961 1327.2513
07/05/25 23:28:00 14646.3952 12637.2445 1327.1861
07/05/25 23:30:00 14646.0351 12637.1920 1327.1216
07/05/25 23:32:00 14645.6761 12637.1405 1327.0565
07/05/25 23:34:00 14645.3173 12637.0887 1326.9914
07/05/25 23:36:00 14644.9572 12637.0363 1326.9269
07/05/25 23:38:00 14644.5982 12636.9849 1326.8618
07/05/25 23:40:00 14644.2406 12636.9337 1326.7961
07/05/25 23:42:00 14643.8804 12636.8817 1326.7316
07/05/25 23:44:00 14643.5216 12636.8300 1326.6665
07/05/25 23:46:00 14643.1630 12636.7780 1326.6014
07/05/25 23:48:00 14642.8027 12636.7260 1326.5369
07/05/25 23:50:00 14642.4439 12636.6744 1326.4718
07/05/25 23:52:00 14642.0851 12636.6228 1326.4067
07/05/25 23:54:00 14641.7251 12636.5706 1326.3422
07/05/25 23:56:00 14641.3662 12636.5186 1326.2764
07/05/25 23:58:00 14641.0090 12636.4678 1326.2114
07/05/26 00:00:00 14640.6488 12636.4151 1326.1462
07/05/26 00:02:00 14640.2904 12636.3638 1326.0817
07/05/26 00:04:00 14639.9313 12636.3122 1326.0159
07/05/26 00:06:00 14639.5715 12636.2598 1325.9514
07/05/26 00:08:00 14639.2127 12636.2084 1325.8863
07/05/26 00:10:00 14638.8542 12636.1566 1325.8212
07/05/26 00:12:00 14638.4943 12636.1043 1325.7567
07/05/26 00:14:00 14638.1358 12636.0526 1325.6916
07/05/26 00:16:00 14637.7770 12636.0013 1325.6265
07/05/26 00:18:00 14637.4172 12635.9490 1325.5620
07/05/26 00:20:00 14637.0584 12635.8972 1325.4962
07/05/26 00:22:00 14636.7001 12635.8458 1325.4318
07/05/26 00:24:00 14636.3402 12635.7931 1325.3666
07/05/26 00:26:00 14635.9817 12635.7415 1325.3015
07/05/26 00:28:00 14635.6232 12635.6900 1325.2364
07/05/26 00:30:00 14635.2647 12635.6385 1325.1713
07/05/26 00:32:00 14634.9062 12635.5870 1325.1062
07/05/26 00:34:00 14634.5474 12635.5354 1325.0403
07/05/26 00:36:00 14634.1878 12635.4830 1324.9758
07/05/26 00:38:00 14633.8294 12635.4313 1324.9107
07/05/26 00:40:00 14633.4711 12635.3795 1324.8456
07/05/26 00:42:00 14633.1111 12635.3274 1324.7804
07/05/26 00:44:00 14632.7530 12635.2759 1324.7160
07/05/26 00:46:00 14632.3943 12635.2244 1324.6502
07/05/26 00:48:00 14632.0347 12635.1722 1324.5857
07/05/26 00:50:00 14631.6766 12635.1202 1324.5206
07/05/26 00:52:00 14631.3181 12635.0690 1324.4555
07/05/26 00:54:00 14630.9583 12635.0167 1324.3903
07/05/26 00:56:00 14630.6000 12634.9651 1324.3252
07/05/26 00:58:00 14630.2419 12634.9133 1324.2601
07/05/26 01:00:00 14629.8819 12634.8614 1324.1949
07/05/26 01:02:00 14629.5238 12634.8096 1324.1298
07/05/26 01:04:00 14629.1644 12634.7572 1324.0653
07/05/26 01:06:00 14628.8048 12634.7055 1324.0008
07/05/26 01:08:00 14628.4464 12634.6536 1323.9350
07/05/26 01:10:00 14628.0883 12634.6019 1323.8699
07/05/26 01:12:00 14627.7301 12634.5505 1323.8047
07/05/26 01:14:00 14627.3707 12634.4982 1323.7402
07/05/26 01:16:00 14627.0122 12634.4468 1323.6744
07/05/26 01:18:00 14626.6543 12634.3948 1323.6093
07/05/26 01:20:00 14626.2949 12634.3429 1323.5448
07/05/26 01:22:00 14625.9365 12634.2912 1323.4790
07/05/26 01:24:00 14625.5785 12634.2397 1323.4139
07/05/26 01:26:00 14625.2189 12634.1874 1323.3487
07/05/26 01:28:00 14624.8610 12634.1355 1323.2836
07/05/26 01:30:00 14624.5030 12634.0841 1323.2185
07/05/26 01:32:00 14624.1437 12634.0320 1323.1540
07/05/26 01:34:00 14623.7854 12633.9804 1323.0882
07/05/26 01:36:00 14623.4262 12633.9284 1323.0237
07/05/26 01:38:00 14623.0668 12633.8759 1322.9585
07/05/26 01:40:00 14622.7088 12633.8245 1322.8934
07/05/26 01:42:00 14622.3507 12633.7727 1322.8276
07/05/26 01:44:00 14621.9914 12633.7208 1322.7631
07/05/26 01:46:00 14621.6333 12633.6690 1322.6973
07/05/26 01:48:00 14621.2755 12633.6174 1322.6321
07/05/26 01:50:00 14620.9177 12633.5658 1322.5670
07/05/26 01:52:00 14620.5585 12633.5140 1322.5025
07/05/26 01:54:00 14620.1993 12633.4613 1322.4373
07/05/26 01:56:00 14619.8413 12633.4102 1322.3722
07/05/26 01:58:00 14619.4820 12633.3579 1322.3070
07/05/26 02:00:00 14619.1244 12633.3061 1322.2419
07/05/26 02:02:00 14618.7663 12633.2545 1322.1761
07/05/26 02:04:00 14618.4073 12633.2025 1322.1116
07/05/26 02:06:00 14618.0493 12633.1509 1322.0458
07/05/26 02:08:00 14617.6904 12633.0986 1321.9813
07/05/26 02:10:00 14617.3324 12633.0471 1321.9155
07/05/26 02:12:00 14616.9734 12632.9952 1321.8510
07/05/26 02:14:00 14616.6155 12632.9434 1321.7852
07/05/26 02:16:00 14616.2578 12632.8921 1321.7201
07/05/26 02:18:00 14615.8987 12632.8398 1321.6549
07/05/26 02:20:00 14615.5398 12632.7876 1321.5904
07/05/26 02:22:00 14615.1820 12632.7359 1321.5246
07/05/26 02:24:00 14614.8244 12632.6843 1321.4595
07/05/26 02:26:00 14614.4653 12632.6321 1321.3943
07/05/26 02:28:00 14614.1076 12632.5809 1321.3291
07/05/26 02:30:00 14613.7488 12632.5289 1321.2646
07/05/26 02:32:00 14613.3895 12632.4765 1321.1987
07/05/26 02:34:00 14613.0321 12632.4248 1321.1336
07/05/26 02:36:00 14612.6743 12632.3733 1321.0678
07/05/26 02:38:00 14612.3156 12632.3213 1321.0033
07/05/26 02:40:00 14611.9565 12632.2692 1320.9381
07/05/26 02:42:00 14611.5992 12632.2175 1320.8730
07/05/26 02:44:00 14611.2414 12632.1661 1320.8072
07/05/26 02:46:00 14610.8828 12632.1139 1320.7427
07/05/26 02:48:00 14610.5239 12632.0615 1320.6775
07/05/26 02:50:00 14610.1662 12632.0102 1320.6117
07/05/26 02:52:00 14609.8089 12631.9586 1320.5466
07/05/26 02:54:00 14609.4500 12631.9063 1320.4814
07/05/26 02:56:00 14609.0914 12631.8542 1320.4169
07/05/26 02:58:00 14608.7337 12631.8030 1320.3511
07/05/26 03:00:00 14608.3751 12631.7509 1320.2866
07/05/26 03:02:00 14608.0173 12631.6992 1320.2201
07/05/26 03:04:00 14607.6589 12631.6468 1320.1556
07/05/26 03:06:00 14607.3014 12631.5953 1320.0898
07/05/26 03:08:00 14606.9428 12631.5434 1320.0253
07/05/26 03:10:00 14606.5850 12631.4918 1319.9587
07/05/26 03:12:00 14606.2265 12631.4398 1319.8942
07/05/26 03:14:00 14605.8694 12631.3882 1319.8291
07/05/26 03:16:00 14605.5108 12631.3359 1319.7639
07/05/26 03:18:00 14605.1520 12631.2839 1319.6987
07/05/26 03:20:00 14604.7945 12631.2325 1319.6329
07/05/26 03:22:00 14604.4362 12631.1804 1319.5684
07/05/26 03:24:00 14604.0776 12631.1281 1319.5032
07/05/26 03:26:00 14603.7201 12631.0768 1319.4374
07/05/26 03:28:00 14603.3629 12631.0249 1319.3716
07/05/26 03:30:00 14603.0046 12630.9728 1319.3071
07/05/26 03:32:00 14602.6458 12630.9210 1319.2419
07/05/26 03:34:00 14602.2887 12630.8691 1319.1761
07/05/26 03:36:00 14601.9304 12630.8172 1319.1116
07/05/26 03:38:00 14601.5716 12630.7649 1319.0457
07/05/26 03:40:00 14601.2145 12630.7136 1318.9806
07/05/26 03:42:00 14600.8572 12630.6622 1318.9148
07/05/26 03:44:00 14600.4989 12630.6098 1318.8496
07/05/26 03:46:00 14600.1406 12630.5579 1318.7851
07/05/26 03:48:00 14599.7835 12630.5062 1318.7193
07/05/26 03:50:00 14599.4249 12630.4543 1318.6541
07/05/26 03:52:00 14599.0666 12630.4020 1318.5889
07/05/26 03:54:00 14598.7081 12630.3501 1318.5237
07/05/26 03:56:00 14598.3512 12630.2986 1318.4585
07/05/26 03:58:00 14597.9940 12630.2474 1318.3927
07/05/26 04:00:00 14597.6346 12630.1943 1318.3281
07/05/26 04:02:00 14597.2773 12630.1431 1318.2623
07/05/26 04:04:00 14596.9204 12630.0912 1318.1965
07/05/26 04:06:00 14596.5621 12630.0391 1318.1313
07/05/26 04:08:00 14596.2036 12629.9874 1318.0661
07/05/26 04:10:00 14595.8457 12629.9351 1318.0016
07/05/26 04:12:00 14595.4887 12629.8837 1317.9358
07/05/26 04:14:00 14595.1317 12629.8323 1317.8700
07/05/26 04:16:00 14594.7722 12629.7793 1317.8054
07/05/26 04:18:00 14594.4152 12629.7280 1317.7396
07/05/26 04:20:00 14594.0572 12629.6762 1317.6751
07/05/26 04:22:00 14593.7001 12629.6244 1317.6086
07/05/26 04:24:00 14593.3422 12629.5723 1317.5441
07/05/26 04:26:00 14592.9837 12629.5203 1317.4782
07/05/26 04:28:00 14592.6271 12629.4688 1317.4131
07/05/26 04:30:00 14592.2690 12629.4166 1317.3479
07/05/26 04:32:00 14591.9107 12629.3644 1317.2820
07/05/26 04:34:00 14591.5527 12629.3127 1317.2175
07/05/26 04:36:00 14591.1959 12629.2612 1317.1517
07/05/26 04:38:00 14590.8392 12629.2094 1317.0859
07/05/26 04:40:00 14590.4799 12629.1568 1317.0213
07/05/26 04:42:00 14590.1231 12629.1054 1316.9555
07/05/26 04:44:00 14589.7650 12629.0534 1316.8902
07/05/26 04:46:00 14589.4082 12629.0020 1316.8244
07/05/26 04:48:00 14589.0489 12628.9494 1316.7598
07/05/26 04:50:00 14588.6923 12628.8978 1316.6940
07/05/26 04:52:00 14588.3344 12628.8455 1316.6288
07/05/26 04:54:00 14587.9777 12628.7942 1316.5630
07/05/26 04:56:00 14587.6198 12628.7420 1316.4978
07/05/26 04:58:00 14587.2619 12628.6899 1316.4326
07/05/26 05:00:00 14586.9039 12628.6381 1316.3674
07/05/26 05:02:00 14586.5473 12628.5865 1316.3016
07/05/26 05:04:00 14586.1895 12628.5344 1316.2364
07/05/26 05:06:00 14585.8317 12628.4823 1316.1712
07/05/26 05:08:00 14585.4738 12628.4303 1316.1060
07/05/26 05:10:00 14585.1173 12628.3788 1316.0402
07/05/26 05:12:00 14584.7594 12628.3268 1315.9750
07/05/26 05:14:00 14584.4013 12628.2747 1315.9091
07/05/26 05:16:00 14584.0438 12628.2229 1315.8446
07/05/26 05:18:00 14583.6873 12628.1715 1315.7788
07/05/26 05:20:00 14583.3292 12628.1195 1315.7129
07/05/26 05:22:00 14582.9716 12628.0672 1315.6477
07/05/26 05:24:00 14582.6140 12628.0155 1315.5832
07/05/26 05:26:00 14582.2574 12627.9638 1315.5167
07/05/26 05:28:00 14581.8998 12627.9116 1315.4515
07/05/26 05:30:00 14581.5422 12627.8595 1315.3863
07/05/26 05:32:00 14581.1844 12627.8077 1315.3211
07/05/26 05:34:00 14580.8281 12627.7562 1315.2552
07/05/26 05:36:00 14580.4705 12627.7041 1315.1900
07/05/26 05:38:00 14580.1126 12627.6519 1315.1241
07/05/26 05:40:00 14579.7549 12627.6003 1315.0589
07/05/26 05:42:00 14579.3973 12627.5483 1314.9937
07/05/26 05:44:00 14579.0412 12627.4965 1314.9279
07/05/26 05:46:00 14578.6836 12627.4446 1314.8627
07/05/26 05:48:00 14578.3259 12627.3930 1314.7975
07/05/26 05:50:00 14577.9682 12627.3406 1314.7316
07/05/26 05:52:00 14577.6108 12627.2884 1314.6664
07/05/26 05:54:00 14577.2545 12627.2371 1314.6006
07/05/26 05:56:00 14576.8970 12627.1853 1314.5354
07/05/26 05:58:00 14576.5396 12627.1331 1314.4702
07/05/26 06:00:00 14576.1818 12627.0812 1314.4043
07/05/26 06:02:00 14575.8245 12627.0291 1314.3391
07/05/26 06:04:00 14575.4684 12626.9776 1314.2733
07/05/26 06:06:00 14575.1110 12626.9255 1314.2081
07/05/26 06:08:00 14574.7534 12626.8733 1314.1422
07/05/26 06:10:00 14574.3959 12626.8217 1314.0770
07/05/26 06:12:00 14574.0387 12626.7693 1314.0118
07/05/26 06:14:00 14573.6822 12626.7182 1313.9453
07/05/26 06:16:00 14573.3254 12626.6660 1313.8808
07/05/26 06:18:00 14572.9666 12626.6138 1313.8162
07/05/26 06:20:00 14572.6104 12626.5621 1313.7497
07/05/26 06:22:00 14572.2531 12626.5102 1313.6845
07/05/26 06:24:00 14571.8960 12626.4580 1313.6193
07/05/26 06:26:00 14571.5384 12626.4060 1313.5534
07/05/26 06:28:00 14571.1813 12626.3539 1313.4882
07/05/26 06:30:00 14570.8253 12626.3027 1313.4224
07/05/26 06:32:00 14570.4677 12626.2508 1313.3564
07/05/26 06:34:00 14570.1106 12626.1987 1313.2912
07/05/26 06:36:00 14569.7535 12626.1467 1313.2260
07/05/26 06:38:00 14569.3961 12626.0945 1313.1601
07/05/26 06:40:00 14569.0389 12626.0428 1313.0949
07/05/26 06:42:00 14568.6818 12625.9909 1313.0297
07/05/26 06:44:00 14568.3257 12625.9394 1312.9632
07/05/26 06:46:00 14567.9671 12625.8867 1312.8979
07/05/26 06:48:00 14567.6100 12625.8348 1312.8327
07/05/26 06:50:00 14567.2542 12625.7835 1312.7669
07/05/26 06:52:00 14566.8973 12625.7313 1312.7017
07/05/26 06:54:00 14566.5400 12625.6793 1312.6358
07/05/26 06:56:00 14566.1829 12625.6275 1312.5706
07/05/26 06:58:00 14565.8259 12625.5757 1312.5054
07/05/26 07:00:00 14565.4687 12625.5234 1312.4395
07/05/26 07:02:00 14565.1118 12625.4713 1312.3743
07/05/26 07:04:00 14564.7561 12625.4202 1312.3085
07/05/26 07:06:00 14564.3977 12625.3674 1312.2432
07/05/26 07:08:00 14564.0404 12625.3156 1312.1773
07/05/26 07:10:00 14563.6848 12625.2642 1312.1115
07/05/26 07:12:00 14563.3279 12625.2122 1312.0463
07/05/26 07:14:00 14562.9708 12625.1602 1311.9804
07/05/26 07:16:00 14562.6140 12625.1082 1311.9152
07/05/26 07:18:00 14562.2569 12625.0562 1311.8493
07/05/26 07:20:00 14561.9001 12625.0043 1311.7841
07/05/26 07:22:00 14561.5430 12624.9523 1311.7182
07/05/26 07:24:00 14561.1861 12624.9005 1311.6530
07/05/26 07:26:00 14560.8308 12624.8489 1311.5872
07/05/26 07:28:00 14560.4724 12624.7964 1311.5219
07/05/26 07:30:00 14560.1153 12624.7445 1311.4560
07/05/26 07:32:00 14559.7587 12624.6924 1311.3908
07/05/26 07:34:00 14559.4019 12624.6407 1311.3256
07/05/26 07:36:00 14559.0460 12624.5890 1311.2583
07/05/26 07:38:00 14558.6881 12624.5364 1311.1937
07/05/26 07:40:00 14558.3315 12624.4844 1311.1285
07/05/26 07:42:00 14557.9748 12624.4328 1311.0633
07/05/26 07:44:00 14557.6189 12624.3812 1310.9961
07/05/26 07:46:00 14557.2623 12624.3292 1310.9309
07/05/26 07:48:00 14556.9055 12624.2777 1310.8657
07/05/26 07:50:00 14556.5479 12624.2249 1310.8011
07/05/26 07:52:00 14556.1907 12624.1727 1310.7345
07/05/26 07:54:00 14555.8342 12624.1209 1310.6693
07/05/26 07:56:00 14555.4789 12624.0697 1310.6035
07/05/26 07:58:00 14555.1222 12624.0175 1310.5376
07/05/26 08:00:00 14554.7652 12623.9659 1310.4717
07/05/26 08:02:00 14554.4075 12623.9132 1310.4071
07/05/26 08:04:00 14554.0509 12623.8611 1310.3412
07/05/26 08:06:00 14553.6956 12623.8100 1310.2754
07/05/26 08:08:00 14553.3385 12623.7580 1310.2088
07/05/26 08:10:00 14552.9822 12623.7061 1310.1436
07/05/26 08:12:00 14552.6245 12623.6535 1310.0790
07/05/26 08:14:00 14552.2679 12623.6014 1310.0131
07/05/26 08:16:00 14551.9111 12623.5497 1309.9472
07/05/26 08:18:00 14551.5547 12623.4974 1309.8813
07/05/26 08:20:00 14551.1996 12623.4461 1309.8155
07/05/26 08:22:00 14550.8431 12623.3946 1309.7503
07/05/26 08:24:00 14550.4854 12623.3417 1309.6850
07/05/26 08:26:00 14550.1288 12623.2898 1309.6191
07/05/26 08:28:00 14549.7722 12623.2379 1309.5532
07/05/26 08:30:00 14549.4159 12623.1861 1309.4880
07/05/26 08:32:00 14549.0593 12623.1343 1309.4221
07/05/26 08:34:00 14548.7029 12623.0821 1309.3562
07/05/26 08:36:00 14548.3463 12623.0303 1309.2903
07/05/26 08:38:00 14547.9902 12622.9783 1309.2251
07/05/26 08:40:00 14547.6336 12622.9265 1309.1592
07/05/26 08:42:00 14547.2775 12622.8746 1309.0940
07/05/26 08:44:00 14546.9207 12622.8227 1309.0274
07/05/26 08:46:00 14546.5648 12622.7705 1308.9622
07/05/26 08:48:00 14546.2082 12622.7188 1308.8962
07/05/26 08:50:00 14545.8508 12622.6663 1308.8317
07/05/26 08:52:00 14545.4945 12622.6144 1308.7658
07/05/26 08:54:00 14545.1381 12622.5624 1308.6998
07/05/26 08:56:00 14544.7818 12622.5105 1308.6339
07/05/26 08:58:00 14544.4257 12622.4588 1308.5687
07/05/26 09:00:00 14544.0695 12622.4065 1308.5028
07/05/26 09:02:00 14543.7132 12622.3547 1308.4369
07/05/26 09:04:00 14543.3568 12622.3029 1308.3710
07/05/26 09:06:00 14543.0007 12622.2507 1308.3051
07/05/26 09:08:00 14542.6446 12622.1991 1308.2399
07/05/26 09:10:00 14542.2885 12622.1470 1308.1740
07/05/26 09:12:00 14541.9322 12622.0952 1308.1081
07/05/26 09:14:00 14541.5746 12622.0429 1308.0428
07/05/26 09:16:00 14541.2185 12621.9909 1307.9769
07/05/26 09:18:00 14540.8626 12621.9390 1307.9117
07/05/26 09:20:00 14540.5065 12621.8871 1307.8458
07/05/26 09:22:00 14540.1503 12621.8351 1307.7799
07/05/26 09:24:00 14539.7941 12621.7835 1307.7140
07/05/26 09:26:00 14539.4381 12621.7313 1307.6481
07/05/26 09:28:00 14539.0807 12621.6788 1307.5828
07/05/26 09:30:00 14538.7249 12621.6270 1307.5176
07/05/26 09:32:00 14538.3688 12621.5752 1307.4517
07/05/26 09:34:00 14538.0125 12621.5232 1307.3851
07/05/26 09:36:00 14537.6566 12621.4716 1307.3199
07/05/26 09:38:00 14537.3007 12621.4195 1307.2540
07/05/26 09:40:00 14536.9448 12621.3674 1307.1881
07/05/26 09:42:00 14536.5875 12621.3151 1307.1228
07/05/26 09:44:00 14536.2316 12621.2630 1307.0569
07/05/26 09:46:00 14535.8755 12621.2113 1306.9910
07/05/26 09:48:00 14535.5196 12621.1593 1306.9251
07/05/26 09:50:00 14535.1637 12621.1074 1306.8592
07/05/26 09:52:00 14534.8080 12621.0559 1306.7940
07/05/26 09:54:00 14534.4521 12621.0040 1306.7281
07/05/26 09:56:00 14534.0947 12620.9513 1306.6621
07/05/26 09:58:00 14533.7388 12620.8995 1306.5962
07/05/26 10:00:00 14533.3832 12620.8477 1306.5310
07/05/26 10:02:00 14533.0274 12620.7959 1306.4651
07/05/26 10:04:00 14532.6704 12620.7431 1306.3998
07/05/26 10:06:00 14532.3146 12620.6914 1306.3339
07/05/26 10:08:00 14531.9588 12620.6396 1306.2680
07/05/26 10:10:00 14531.6028 12620.5874 1306.2014
07/05/26 10:12:00 14531.2460 12620.5352 1306.1368
07/05/26 10:14:00 14530.8902 12620.4835 1306.0709
07/05/26 10:16:00 14530.5345 12620.4315 1306.0050
07/05/26 10:18:00 14530.1787 12620.3798 1305.9391
07/05/26 10:20:00 14529.8231 12620.3279 1305.8732
07/05/26 10:22:00 14529.4671 12620.2758 1305.8065
07/05/26 10:24:00 14529.1115 12620.2239 1305.7406
07/05/26 10:26:00 14528.7547 12620.1719 1305.6761
07/05/26 10:28:00 14528.3991 12620.1200 1305.6101
07/05/26 10:30:00 14528.0424 12620.0672 1305.5449
07/05/26 10:32:00 14527.6868 12620.0154 1305.4789
07/05/26 10:34:00 14527.3310 12619.9639 1305.4130
07/05/26 10:36:00 14526.9753 12619.9117 1305.3464
07/05/26 10:38:00 14526.6197 12619.8599 1305.2805
07/05/26 10:40:00 14526.2641 12619.8082 1305.2146
07/05/26 10:42:00 14525.9074 12619.7555 1305.1493
07/05/26 10:44:00 14525.5518 12619.7038 1305.0834
07/05/26 10:46:00 14525.1952 12619.6512 1305.0181
07/05/26 10:48:00 14524.8396 12619.5996 1304.9522
07/05/26 10:50:00 14524.4842 12619.5476 1304.8863
07/05/26 10:52:00 14524.1284 12619.4959 1304.8197
07/05/26 10:54:00 14523.7730 12619.4440 1304.7538
07/05/26 10:56:00 14523.4176 12619.3921 1304.6879
07/05/26 10:58:00 14523.0622 12619.3403 1304.6220
07/05/26 11:00:00 14522.7056 12619.2878 1304.5567
07/05/26 11:02:00 14522.3488 12619.2358 1304.4914
07/05/26 11:04:00 14521.9936 12619.1836 1304.4255
07/05/26 11:06:00 14521.6382 12619.1318 1304.3596
07/05/26 11:08:00 14521.2826 12619.0800 1304.2930
07/05/26 11:10:00 14520.9272 12619.0282 1304.2271
07/05/26 11:12:00 14520.5708 12618.9756 1304.1618
07/05/26 11:14:00 14520.2155 12618.9239 1304.0959
07/05/26 11:16:00 14519.8603 12618.8719 1304.0300
07/05/26 11:18:00 14519.5037 12618.8197 1303.9647
07/05/26 11:20:00 14519.1485 12618.7677 1303.8988
07/05/26 11:22:00 14518.7919 12618.7156 1303.8335
07/05/26 11:24:00 14518.4364 12618.6639 1303.7669
07/05/26 11:26:00 14518.0811 12618.6115 1303.7003
07/05/26 11:28:00 14517.7258 12618.5600 1303.6344
07/05/26 11:30:00 14517.3707 12618.5082 1303.5685
07/05/26 11:32:00 14517.0143 12618.4558 1303.5032
07/05/26 11:34:00 14516.6592 12618.4040 1303.4373
07/05/26 11:36:00 14516.3040 12618.3522 1303.3714
07/05/26 11:38:00 14515.9474 12618.2997 1303.3054
07/05/26 11:40:00 14515.5910 12618.2474 1303.2401
07/05/26 11:42:00 14515.2359 12618.1957 1303.1742
07/05/26 11:44:00 14514.8807 12618.1436 1303.1076
07/05/26 11:46:00 14514.5256 12618.0919 1303.0417
07/05/26 11:48:00 14514.1690 12618.0396 1302.9757
07/05/26 11:50:00 14513.8141 12617.9876 1302.9098
07/05/26 11:52:00 14513.4592 12617.9357 1302.8439
07/05/26 11:54:00 14513.1041 12617.8842 1302.7780
07/05/26 11:56:00 14512.7479 12617.8317 1302.7127
07/05/26 11:58:00 14512.3915 12617.7791 1302.6467
07/05/26 12:00:00 14512.0366 12617.7273 1302.5808
07/05/26 12:02:00 14511.6814 12617.6762 1302.5149
07/05/26 12:04:00 14511.3254 12617.6235 1302.4496
07/05/26 12:06:00 14510.9703 12617.5716 1302.3830
07/05/26 12:08:00 14510.6151 12617.5197 1302.3164
07/05/26 12:10:00 14510.2590 12617.4674 1302.2511
07/05/26 12:12:00 14509.9038 12617.4156 1302.1845
07/05/26 12:14:00 14509.5490 12617.3639 1302.1186
07/05/26 12:16:00 14509.1942 12617.3123 1302.0527
07/05/26 12:18:00 14508.8384 12617.2594 1301.9874
07/05/26 12:20:00 14508.4820 12617.2070 1301.9214
07/05/26 12:22:00 14508.1271 12617.1555 1301.8555
07/05/26 12:24:00 14507.7711 12617.1033 1301.7902
07/05/26 12:26:00 14507.4163 12617.0510 1301.7236
07/05/26 12:28:00 14507.0615 12616.9995 1301.6577
07/05/26 12:30:00 14506.7054 12616.9474 1301.5924
07/05/26 12:32:00 14506.3506 12616.8951 1301.5258
07/05/26 12:34:00 14505.9958 12616.8437 1301.4599
07/05/26 12:36:00 14505.6397 12616.7912 1301.3939
07/05/26 12:38:00 14505.2850 12616.7395 1301.3280
07/05/26 12:40:00 14504.9301 12616.6877 1301.2613
07/05/26 12:42:00 14504.5738 12616.6356 1301.1953
07/05/26 12:44:00 14504.2181 12616.5830 1301.1301
07/05/26 12:46:00 14503.8634 12616.5309 1301.0634
07/05/26 12:48:00 14503.5075 12616.4787 1300.9982
07/05/26 12:50:00 14503.1529 12616.4271 1300.9322
07/05/26 12:52:00 14502.7980 12616.3754 1300.8656
07/05/26 12:54:00 14502.4424 12616.3229 1300.8003
07/05/26 12:56:00 14502.0877 12616.2710 1300.7337
07/05/26 12:58:00 14501.7318 12616.2189 1300.6684
07/05/26 13:00:00 14501.3771 12616.1669 1300.6018
07/05/26 13:02:00 14501.0227 12616.1151 1300.5359
07/05/26 13:04:00 14500.6668 12616.0626 1300.4699
07/05/26 13:06:00 14500.3122 12616.0112 1300.4040
07/05/26 13:08:00 14499.9563 12615.9588 1300.3380
07/05/26 13:10:00 14499.6007 12615.9065 1300.2727
07/05/26 13:12:00 14499.2460 12615.8547 1300.2061
07/05/26 13:14:00 14498.8902 12615.8028 1300.1408
07/05/26 13:16:00 14498.5359 12615.7503 1300.0742
07/05/26 13:18:00 14498.1814 12615.6991 1300.0083
07/05/26 13:20:00 14497.8255 12615.6468 1299.9423
07/05/26 13:22:00 14497.4713 12615.5949 1299.8764
07/05/26 13:24:00 14497.1154 12615.5426 1299.8104
07/05/26 13:26:00 14496.7610 12615.4906 1299.7438
07/05/26 13:28:00 14496.4054 12615.4386 1299.6785
07/05/26 13:30:00 14496.0511 12615.3863 1299.6119
07/05/26 13:32:00 14495.6963 12615.3350 1299.5453
07/05/26 13:34:00 14495.3408 12615.2822 1299.4793
07/05/26 13:36:00 14494.9850 12615.2306 1299.4140
07/05/26 13:38:00 14494.6308 12615.1784 1299.3474
07/05/26 13:40:00 14494.2751 12615.1260 1299.2814
07/05/26 13:42:00 14493.9195 12615.0740 1299.2161
07/05/26 13:44:00 14493.5651 12615.0223 1299.1495
07/05/26 13:46:00 14493.2096 12614.9696 1299.0835
07/05/26 13:48:00 14492.8555 12614.9180 1299.0176
07/05/26 13:50:00 14492.4999 12614.8657 1298.9516
07/05/26 13:52:00 14492.1456 12614.8137 1298.8850
07/05/26 13:54:00 14491.7903 12614.7615 1298.8197
07/05/26 13:56:00 14491.4359 12614.7099 1298.7531
07/05/26 13:58:00 14491.0817 12614.6579 1298.6865
07/05/26 14:00:00 14490.7263 12614.6059 1298.6212
07/05/26 14:02:00 14490.3720 12614.5543 1298.5546
07/05/26 14:04:00 14490.0165 12614.5019 1298.4886
07/05/26 14:06:00 14489.6625 12614.4505 1298.4227
07/05/26 14:08:00 14489.3072 12614.3977 1298.3567
07/05/26 14:10:00 14488.9516 12614.3456 1298.2907
07/05/26 14:12:00 14488.5974 12614.2938 1298.2241
07/05/26 14:14:00 14488.2424 12614.2412 1298.1588
07/05/26 14:16:00 14487.8868 12614.1893 1298.0928
07/05/26 14:18:00 14487.5314 12614.1369 1298.0268
07/05/26 14:20:00 14487.1774 12614.0849 1297.9602
07/05/26 14:22:00 14486.8221 12614.0331 1297.8949
07/05/26 14:24:00 14486.4681 12613.9811 1297.8283
07/05/26 14:26:00 14486.1126 12613.9292 1297.7623
07/05/26 14:28:00 14485.7589 12613.8774 1297.6964
07/05/26 14:30:00 14485.4037 12613.8249 1297.6304
07/05/26 14:32:00 14485.0496 12613.7733 1297.5638
07/05/26 14:34:00 14484.6946 12613.7210 1297.4985
07/05/26 14:36:00 14484.3407 12613.6691 1297.4319
07/05/26 14:38:00 14483.9855 12613.6167 1297.3659
07/05/26 14:40:00 14483.6315 12613.5649 1297.2993
07/05/26 14:42:00 14483.2763 12613.5125 1297.2333
07/05/26 14:44:00 14482.9211 12613.4610 1297.1680
07/05/26 14:46:00 14482.5672 12613.4092 1297.1014
07/05/26 14:48:00 14482.2120 12613.3569 1297.0354
07/05/26 14:50:00 14481.8581 12613.3052 1296.9688
07/05/26 14:52:00 14481.5029 12613.2530 1296.9028
07/05/26 14:54:00 14481.1481 12613.2000 1296.8368
07/05/26 14:56:00 14480.7942 12613.1484 1296.7702
07/05/26 14:58:00 14480.4390 12613.0962 1296.7042
07/05/26 15:00:00 14480.0839 12613.0441 1296.6382
07/05/26 15:02:00 14479.7290 12612.9920 1296.5729
07/05/26 15:04:00 14479.3753 12612.9402 1296.5063
07/05/26 15:06:00 14479.0202 12612.8881 1296.4403
07/05/26 15:08:00 14478.6651 12612.8360 1296.3743
07/05/26 15:10:00 14478.3115 12612.7838 1296.3077
07/05/26 15:12:00 14477.9564 12612.7318 1296.2417
07/05/26 15:14:00 14477.6016 12612.6791 1296.1757
07/05/26 15:16:00 14477.2478 12612.6277 1296.1091
07/05/26 15:18:00 14476.8929 12612.5754 1296.0431
07/05/26 15:20:00 14476.5390 12612.5241 1295.9765
07/05/26 15:22:00 14476.1843 12612.4715 1295.9105
07/05/26 15:24:00 14475.8296 12612.4194 1295.8452
07/05/26 15:26:00 14475.4758 12612.3681 1295.7786
07/05/26 15:28:00 14475.1211 12612.3156 1295.7126
07/05/26 15:30:00 14474.7663 12612.2631 1295.6466
07/05/26 15:32:00 14474.4127 12612.2115 1295.5800
07/05/26 15:34:00 14474.0579 12612.1591 1295.5140
07/05/26 15:36:00 14473.7032 12612.1066 1295.4480
07/05/26 15:38:00 14473.3496 12612.0551 1295.3814
07/05/26 15:40:00 14472.9949 12612.0028 1295.3154
07/05/26 15:42:00 14472.6402 12611.9504 1295.2494
07/05/26 15:44:00 14472.2863 12611.8988 1295.1821
07/05/26 15:46:00 14471.9316 12611.8465 1295.1161
07/05/26 15:48:00 14471.5767 12611.7946 1295.0501
07/05/26 15:50:00 14471.2233 12611.7429 1294.9835
07/05/26 15:52:00 14470.8686 12611.6906 1294.9175
07/05/26 15:54:00 14470.5138 12611.6388 1294.8515
07/05/26 15:56:00 14470.1610 12611.5866 1294.7856
07/05/26 15:58:00 14469.8061 12611.5348 1294.7196
07/05/26 16:00:00 14469.4515 12611.4826 1294.6536
07/05/26 16:02:00 14469.0967 12611.4300 1294.5869
07/05/26 16:04:00 14468.7433 12611.3785 1294.5203
07/05/26 16:06:00 14468.3888 12611.3260 1294.4543
07/05/26 16:08:00 14468.0342 12611.2740 1294.3883
07/05/26 16:10:00 14467.6809 12611.2222 1294.3217
07/05/26 16:12:00 14467.3263 12611.1702 1294.2557
07/05/26 16:14:00 14466.9716 12611.1177 1294.1890
07/05/26 16:16:00 14466.6171 12611.0654 1294.1230
07/05/26 16:18:00 14466.2640 12611.0142 1294.0571
07/05/26 16:20:00 14465.9096 12610.9619 1293.9911
07/05/26 16:22:00 14465.5551 12610.9096 1293.9251
07/05/26 16:24:00 14465.2006 12610.8569 1293.8584
07/05/26 16:26:00 14464.8458 12610.8054 1293.7924
07/05/26 16:28:00 14464.4928 12610.7535 1293.7258
07/05/26 16:30:00 14464.1384 12610.7014 1293.6598
07/05/26 16:32:00 14463.7837 12610.6491 1293.5931
07/05/26 16:34:00 14463.4293 12610.5970 1293.5271
07/05/26 16:36:00 14463.0750 12610.5446 1293.4611
07/05/26 16:38:00 14462.7219 12610.4931 1293.3945
07/05/26 16:40:00 14462.3675 12610.4411 1293.3285
07/05/26 16:42:00 14462.0134 12610.3884 1293.2625
07/05/26 16:44:00 14461.6590 12610.3364 1293.1965
07/05/26 16:46:00 14461.3045 12610.2839 1293.1298
07/05/26 16:48:00 14460.9514 12610.2326 1293.0632
07/05/26 16:50:00 14460.5974 12610.1800 1292.9972
07/05/26 16:52:00 14460.2427 12610.1280 1292.9305
07/05/26 16:54:00 14459.8884 12610.0761 1292.8645
07/05/26 16:56:00 14459.5343 12610.0235 1292.7985
07/05/26 16:58:00 14459.1814 12609.9720 1292.7319
07/05/26 17:00:00 14458.8274 12609.9195 1292.6659
07/05/26 17:02:00 14458.4730 12609.8677 1292.5999
07/05/26 17:04:00 14458.1187 12609.8151 1292.5332
07/05/26 17:06:00 14457.7644 12609.7634 1292.4672
07/05/26 17:08:00 14457.4117 12609.7116 1292.4006
07/05/26 17:10:00 14457.0574 12609.6591 1292.3339
07/05/26 17:12:00 14456.7031 12609.6074 1292.2679
07/05/26 17:14:00 14456.3491 12609.5551 1292.2019
07/05/26 17:16:00 14455.9951 12609.5028 1292.1359
07/05/26 17:18:00 14455.6424 12609.4511 1292.0693
07/05/26 17:20:00 14455.2882 12609.3987 1292.0026
07/05/26 17:22:00 14454.9342 12609.3465 1291.9366
07/05/26 17:24:00 14454.5796 12609.2948 1291.8699
07/05/26 17:26:00 14454.2257 12609.2426 1291.8039
07/05/26 17:28:00 14453.8730 12609.1911 1291.7373
07/05/26 17:30:00 14453.5192 12609.1386 1291.6713
07/05/26 17:32:00 14453.1650 12609.0863 1291.6046
07/05/26 17:34:00 14452.8111 12609.0342 1291.5386
07/05/26 17:36:00 14452.4568 12608.9820 1291.4719
07/05/26 17:38:00 14452.1029 12608.9300 1291.4059
07/05/26 17:40:00 14451.7500 12608.8784 1291.3386
07/05/26 17:42:00 14451.3965 12608.8262 1291.2733
07/05/26 17:44:00 14451.0423 12608.7741 1291.2066
07/05/26 17:46:00 14450.6884 12608.7221 1291.1406
07/05/26 17:48:00 14450.3346 12608.6694 1291.0739
07/05/26 17:50:00 14449.9807 12608.6175 1291.0079
07/05/26 17:52:00 14449.6267 12608.5651 1290.9412
07/05/26 17:54:00 14449.2728 12608.5133 1290.8752
07/05/26 17:56:00 14448.9192 12608.4607 1290.8092
07/05/26 17:58:00 14448.5654 12608.4089 1290.7432
07/05/26 18:00:00 14448.2127 12608.3572 1290.6759
07/05/26 18:02:00 14447.8588 12608.3047 1290.6092
07/05/26 18:04:00 14447.5050 12608.2529 1290.5432
07/05/26 18:06:00 14447.1510 12608.2007 1290.4765
07/05/26 18:08:00 14446.7975 12608.1483 1290.4105
07/05/26 18:10:00 14446.4438 12608.0963 1290.3445
07/05/26 18:12:00 14446.0897 12608.0445 1290.2779
07/05/26 18:14:00 14445.7362 12607.9922 1290.2119
07/05/26 18:16:00 14445.3823 12607.9401 1290.1452
07/05/26 18:18:00 14445.0285 12607.8877 1290.0785
07/05/26 18:20:00 14444.6751 12607.8360 1290.0132
07/05/26 18:22:00 14444.3213 12607.7836 1289.9465
07/05/26 18:24:00 14443.9676 12607.7313 1289.8798
07/05/26 18:26:00 14443.6139 12607.6794 1289.8138
07/05/26 18:28:00 14443.2603 12607.6268 1289.7471
07/05/26 18:30:00 14442.9069 12607.5747 1289.6811
07/05/26 18:32:00 14442.5533 12607.5229 1289.6151
07/05/26 18:34:00 14442.1995 12607.4707 1289.5484
07/05/26 18:36:00 14441.8460 12607.4182 1289.4817
07/05/26 18:38:00 14441.4925 12607.3661 1289.4157
07/05/26 18:40:00 14441.1386 12607.3143 1289.3490
07/05/26 18:42:00 14440.7866 12607.2626 1289.2824
07/05/26 18:44:00 14440.4329 12607.2105 1289.2157
07/05/26 18:46:00 14440.0797 12607.1582 1289.1497
07/05/26 18:48:00 14439.7260 12607.1061 1289.0830
07/05/26 18:50:00 14439.3724 12607.0538 1289.0163
07/05/26 18:52:00 14439.0189 12607.0022 1288.9503
07/05/26 18:54:00 14438.6658 12606.9497 1288.8843
07/05/26 18:56:00 14438.3123 12606.8974 1288.8176
07/05/26 18:58:00 14437.9584 12606.8458 1288.7509
07/05/26 19:00:00 14437.6051 12606.7932 1288.6842
07/05/26 19:02:00 14437.2519 12606.7411 1288.6182
07/05/26 19:04:00 14436.8987 12606.6890 1288.5522
07/05/26 19:06:00 14436.5452 12606.6368 1288.4855
07/05/26 19:08:00 14436.1915 12606.5850 1288.4188
07/05/26 19:10:00 14435.8381 12606.5329 1288.3521
07/05/26 19:12:00 14435.4849 12606.4809 1288.2861
07/05/26 19:14:00 14435.1314 12606.4288 1288.2194
07/05/26 19:16:00 14434.7782 12606.3769 1288.1534
07/05/26 19:18:00 14434.4251 12606.3241 1288.0867
07/05/26 19:20:00 14434.0716 12606.2721 1288.0200
07/05/26 19:22:00 14433.7186 12606.2199 1287.9540
07/05/26 19:24:00 14433.3652 12606.1679 1287.8873
07/05/26 19:26:00 14433.0117 12606.1160 1287.8206
07/05/26 19:28:00 14432.6586 12606.0633 1287.7539
07/05/26 19:30:00 14432.3052 12606.0114 1287.6872
07/05/26 19:32:00 14431.9523 12605.9598 1287.6219
07/05/26 19:34:00 14431.5992 12605.9073 1287.5552
07/05/26 19:36:00 14431.2458 12605.8554 1287.4885
07/05/26 19:38:00 14430.8924 12605.8036 1287.4218
07/05/26 19:40:00 14430.5394 12605.7511 1287.3551
07/05/26 19:42:00 14430.1866 12605.6988 1287.2891
07/05/26 19:44:00 14429.8332 12605.6471 1287.2224
07/05/26 19:46:00 14429.4801 12605.5947 1287.1557
07/05/26 19:48:00 14429.1267 12605.5430 1287.0890
07/05/26 19:50:00 14428.7740 12605.4907 1287.0230
07/05/26 19:52:00 14428.4209 12605.4384 1286.9563
07/05/26 19:54:00 14428.0679 12605.3861 1286.8896
07/05/26 19:56:00 14427.7132 12605.3339 1286.8235
07/05/26 19:58:00 14427.3605 12605.2817 1286.7575
07/05/26 20:00:00 14427.0075 12605.2295 1286.6908
07/05/26 20:02:00 14426.6544 12605.1773 1286.6241
07/05/26 20:04:00 14426.3013 12605.1254 1286.5574
07/05/26 20:06:00 14425.9485 12605.0734 1286.4914
07/05/26 20:08:00 14425.5955 12605.0212 1286.4247
07/05/26 20:10:00 14425.2425 12604.9691 1286.3580
07/05/26 20:12:00 14424.8895 12604.9170 1286.2913
07/05/26 20:14:00 14424.5364 12604.8652 1286.2246
07/05/26 20:16:00 14424.1840 12604.8126 1286.1586
07/05/26 20:18:00 14423.8310 12604.7606 1286.0919
07/05/26 20:20:00 14423.4778 12604.7084 1286.0245
07/05/26 20:22:00 14423.1249 12604.6569 1285.9585
07/05/26 20:24:00 14422.7710 12604.6037 1285.8924
07/05/26 20:26:00 14422.4181 12604.5517 1285.8257
07/05/26 20:28:00 14422.0651 12604.4998 1285.7590
07/05/26 20:30:00 14421.7126 12604.4477 1285.6930
07/05/26 20:32:00 14421.3597 12604.3958 1285.6263
07/05/26 20:34:00 14421.0056 12604.3430 1285.5603
07/05/26 20:36:00 14420.6540 12604.2918 1285.4930
07/05/26 20:38:00 14420.3014 12604.2393 1285.4263
07/05/26 20:40:00 14419.9486 12604.1872 1285.3596
07/05/26 20:42:00 14419.5957 12604.1354 1285.2929
07/05/26 20:44:00 14419.2417 12604.0827 1285.2268
07/05/26 20:46:00 14418.8894 12604.0305 1285.1608
07/05/26 20:48:00 14418.5366 12603.9784 1285.0941
07/05/26 20:50:00 14418.1834 12603.9266 1285.0267
07/05/26 20:52:00 14417.8312 12603.8744 1284.9607
07/05/26 20:54:00 14417.4772 12603.8219 1284.8946
07/05/26 20:56:00 14417.1246 12603.7696 1284.8279
07/05/26 20:58:00 14416.7716 12603.7175 1284.7605
07/05/26 21:00:00 14416.4192 12603.6658 1284.6945
07/05/26 21:02:00 14416.0666 12603.6136 1284.6278
07/05/26 21:04:00 14415.7139 12603.5617 1284.5611
07/05/26 21:06:00 14415.3614 12603.5096 1284.4944
07/05/26 21:08:00 14415.0087 12603.4578 1284.4277
07/05/26 21:10:00 14414.6564 12603.4053 1284.3610
07/05/26 21:12:00 14414.3026 12603.3526 1284.2949
07/05/26 21:14:00 14413.9499 12603.3009 1284.2282
07/05/26 21:16:00 14413.5976 12603.2485 1284.1615
07/05/26 21:18:00 14413.2451 12603.1964 1284.0948
07/05/26 21:20:00 14412.8911 12603.1442 1284.0287
07/05/26 21:22:00 14412.5390 12603.0915 1283.9620
07/05/26 21:24:00 14412.1863 12603.0399 1283.8953
07/05/26 21:26:00 14411.8340 12602.9876 1283.8286
07/05/26 21:28:00 14411.4815 12602.9357 1283.7619
07/05/26 21:30:00 14411.1292 12602.8835 1283.6952
07/05/26 21:32:00 14410.7766 12602.8320 1283.6285
07/05/26 21:34:00 14410.4230 12602.7792 1283.5624
07/05/26 21:36:00 14410.0707 12602.7270 1283.4957
07/05/26 21:38:00 14409.7180 12602.6751 1283.4283
07/05/26 21:40:00 14409.3645 12602.6224 1283.3622
07/05/26 21:42:00 14409.0125 12602.5704 1283.2962
07/05/26 21:44:00 14408.6599 12602.5182 1283.2288
07/05/26 21:46:00 14408.3076 12602.4662 1283.1621
07/05/26 21:48:00 14407.9544 12602.4137 1283.0967
07/05/26 21:50:00 14407.6031 12602.3621 1283.0287
07/05/26 21:52:00 14407.2510 12602.3098 1282.9620
07/05/26 21:54:00 14406.8975 12602.2573 1282.8959
07/05/26 21:56:00 14406.5453 12602.2053 1282.8292
07/05/26 21:58:00 14406.1928 12602.1533 1282.7618
07/05/26 22:00:00 14405.8393 12602.1008 1282.6957
07/05/26 22:02:00 14405.4870 12602.0490 1282.6290
07/05/26 22:04:00 14405.1348 12601.9971 1282.5623
07/05/26 22:06:00 14404.7817 12601.9440 1282.4962
07/05/26 22:08:00 14404.4294 12601.8922 1282.4296
07/05/26 22:10:00 14404.0772 12601.8405 1282.3629
07/05/26 22:12:00 14403.7251 12601.7879 1282.2954
07/05/26 22:14:00 14403.3732 12601.7363 1282.2295
07/05/26 22:16:00 14403.0194 12601.6839 1282.1627
07/05/26 22:18:00 14402.6676 12601.6315 1282.0960
07/05/26 22:20:00 14402.3154 12601.5799 1282.0293
07/05/26 22:22:00 14401.9623 12601.5269 1281.9632
07/05/26 22:24:00 14401.6100 12601.4749 1281.8958
07/05/26 22:26:00 14401.2580 12601.4229 1281.8291
07/05/26 22:28:00 14400.9047 12601.3704 1281.7630
07/05/26 22:30:00 14400.5539 12601.3187 1281.6950
07/05/26 22:32:00 14400.2007 12601.2667 1281.6296
07/05/26 22:34:00 14399.8486 12601.2144 1281.5622
07/05/26 22:36:00 14399.4968 12601.1622 1281.4955
07/05/26 22:38:00 14399.1436 12601.1099 1281.4294
07/05/26 22:40:00 14398.7915 12601.0576 1281.3620
07/05/26 22:42:00 14398.4384 12601.0049 1281.2959
07/05/26 22:44:00 14398.0863 12600.9536 1281.2292
07/05/26 22:46:00 14397.7345 12600.9015 1281.1625
07/05/26 22:48:00 14397.3826 12600.8490 1281.0951
07/05/26 22:50:00 14397.0308 12600.7970 1281.0284
07/05/26 22:52:00 14396.6778 12600.7445 1280.9623
07/05/26 22:54:00 14396.3259 12600.6929 1280.8956
07/05/26 22:56:00 14395.9741 12600.6409 1280.8289
07/05/26 22:58:00 14395.6208 12600.5883 1280.7621
07/05/26 23:00:00 14395.2692 12600.5361 1280.6954
07/05/26 23:02:00 14394.9162 12600.4837 1280.6293
07/05/26 23:04:00 14394.5642 12600.4317 1280.5619
07/05/26 23:06:00 14394.2126 12600.3795 1280.4952
07/05/26 23:08:00 14393.8606 12600.3276 1280.4278
07/05/26 23:10:00 14393.5076 12600.2753 1280.3617
07/05/26 23:12:00 14393.1560 12600.2232 1280.2950
07/05/26 23:14:00 14392.8028 12600.1708 1280.2282
07/05/26 23:16:00 14392.4512 12600.1187 1280.1615
07/05/26 23:18:00 14392.0997 12600.0667 1280.0948
07/05/26 23:20:00 14391.7464 12600.0143 1280.0280
07/05/26 23:22:00 14391.3950 12599.9620 1279.9613
07/05/26 23:24:00 14391.0435 12599.9101 1279.8946
07/05/26 23:26:00 14390.6915 12599.8584 1279.8272
07/05/26 23:28:00 14390.3387 12599.8059 1279.7612
07/05/26 23:30:00 14389.9870 12599.7539 1279.6937
07/05/26 23:32:00 14389.6343 12599.7011 1279.6277
07/05/26 23:34:00 14389.2828 12599.6493 1279.5610
07/05/26 23:36:00 14388.9299 12599.5964 1279.4942
07/05/26 23:38:00 14388.5784 12599.5446 1279.4275
07/05/26 23:40:00 14388.2267 12599.4927 1279.3601
07/05/26 23:42:00 14387.8754 12599.4406 1279.2934
07/05/26 23:44:00 14387.5226 12599.3883 1279.2273
07/05/26 23:46:00 14387.1710 12599.3362 1279.1599
07/05/26 23:48:00 14386.8183 12599.2839 1279.0938
07/05/26 23:50:00 14386.4665 12599.2322 1279.0264
07/05/26 23:52:00 14386.1138 12599.1791 1278.9596
07/05/26 23:54:00 14385.7628 12599.1273 1278.8936
07/05/26 23:56:00 14385.4111 12599.0756 1278.8262
07/05/26 23:58:00 14385.0597 12599.0232 1278.7588
