LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:45:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2007 198 0.00000 2007 228 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/07/17 00:00:00 10718.10 8818.44 -931.83
07/07/17 00:03:00 10718.42 8817.72 -931.90
07/07/17 00:06:00 10718.17 8817.70 -931.97
07/07/17 00:09:00 10718.50 8816.99 -932.05
07/07/17 00:12:00 10718.25 8816.97 -932.12
07/07/17 00:15:00 10718.57 8816.25 -932.19
07/07/17 00:18:00 10718.33 8816.24 -932.26
07/07/17 00:21:00 10718.65 8815.52 -932.33
07/07/17 00:24:00 10718.40 8815.50 -932.40
07/07/17 00:27:00 10718.73 8814.79 -932.47
07/07/17 00:30:00 10718.48 8814.77 -932.54
07/07/17 00:33:00 10718.80 8814.05 -932.61
07/07/17 00:36:00 10718.56 8814.03 -932.68
07/07/17 00:39:00 10718.88 8813.31 -932.75
07/07/17 00:42:00 10718.63 8813.29 -932.82
07/07/17 00:45:00 10718.96 8812.58 -932.89
07/07/17 00:48:00 10719.28 8811.86 -932.96
07/07/17 00:51:00 10719.03 8811.84 -933.04
07/07/17 00:54:00 10719.35 8811.13 -933.11
07/07/17 00:57:00 10719.11 8811.11 -933.18
07/07/17 01:00:00 10719.43 8810.39 -933.25
07/07/17 01:03:00 10719.18 8810.37 -933.32
07/07/17 01:06:00 10719.51 8809.65 -933.39
07/07/17 01:09:00 10719.26 8809.63 -933.46
07/07/17 01:12:00 10719.59 8808.92 -933.53
07/07/17 01:15:00 10719.34 8808.90 -933.60
07/07/17 01:18:00 10719.66 8808.18 -933.67
07/07/17 01:21:00 10719.41 8808.16 -933.74
07/07/17 01:24:00 10719.74 8807.45 -933.81
07/07/17 01:27:00 10719.49 8807.43 -933.88
07/07/17 01:30:00 10719.82 8806.71 -933.95
07/07/17 01:33:00 10720.14 8806.00 -934.03
07/07/17 01:36:00 10719.89 8805.97 -934.10
07/07/17 01:39:00 10720.22 8805.25 -934.17
07/07/17 01:42:00 10719.97 8805.24 -934.24
07/07/17 01:45:00 10720.29 8804.52 -934.31
07/07/17 01:48:00 10720.04 8804.50 -934.38
07/07/17 01:51:00 10720.37 8803.78 -934.45
07/07/17 01:54:00 10720.12 8803.76 -934.52
07/07/17 01:57:00 10720.45 8803.04 -934.59
07/07/17 02:00:00 10720.20 8803.02 -934.66
07/07/17 02:03:00 10720.52 8802.31 -934.73
07/07/17 02:06:00 10720.28 8802.29 -934.80
07/07/17 02:09:00 10720.60 8801.57 -934.87
07/07/17 02:12:00 10720.35 8801.55 -934.94
07/07/17 02:15:00 10720.68 8800.83 -935.01
07/07/17 02:18:00 10721.00 8800.12 -935.08
07/07/17 02:21:00 10720.75 8800.10 -935.16
07/07/17 02:24:00 10721.08 8799.38 -935.23
07/07/17 02:27:00 10720.83 8799.36 -935.30
07/07/17 02:30:00 10721.16 8798.64 -935.37
07/07/17 02:33:00 10720.91 8798.62 -935.44
07/07/17 02:36:00 10721.23 8797.90 -935.51
07/07/17 02:39:00 10720.99 8797.88 -935.58
07/07/17 02:42:00 10721.31 8797.17 -935.65
07/07/17 02:45:00 10721.06 8797.14 -935.72
07/07/17 02:48:00 10721.39 8796.43 -935.79
07/07/17 02:51:00 10721.14 8796.41 -935.86
07/07/17 02:54:00 10721.46 8795.69 -935.93
07/07/17 02:57:00 10721.22 8795.67 -936.00
07/07/17 03:00:00 10721.54 8794.95 -936.07
07/07/17 03:03:00 10721.87 8794.23 -936.14
07/07/17 03:06:00 10721.62 8794.21 -936.21
07/07/17 03:09:00 10721.94 8793.50 -936.28
07/07/17 03:12:00 10721.69 8793.48 -936.36
07/07/17 03:15:00 10722.02 8792.76 -936.43
07/07/17 03:18:00 10721.77 8792.74 -936.50
07/07/17 03:21:00 10722.10 8792.02 -936.57
07/07/17 03:24:00 10721.85 8792.00 -936.64
07/07/17 03:27:00 10722.18 8791.28 -936.71
07/07/17 03:30:00 10721.93 8791.26 -936.78
07/07/17 03:33:00 10722.25 8790.54 -936.85
07/07/17 03:36:00 10722.01 8790.52 -936.92
07/07/17 03:39:00 10722.33 8789.80 -936.99
07/07/17 03:42:00 10722.08 8789.78 -937.06
07/07/17 03:45:00 10722.41 8789.06 -937.13
07/07/17 03:48:00 10722.73 8788.35 -937.20
07/07/17 03:51:00 10722.49 8788.33 -937.27
07/07/17 03:54:00 10722.81 8787.61 -937.34
07/07/17 03:57:00 10722.56 8787.59 -937.41
07/07/17 04:00:00 10722.89 8786.87 -937.48
07/07/17 04:03:00 10722.64 8786.85 -937.55
07/07/17 04:06:00 10722.97 8786.13 -937.62
07/07/17 04:09:00 10722.72 8786.11 -937.69
07/07/17 04:12:00 10723.04 8785.39 -937.76
07/07/17 04:15:00 10722.80 8785.37 -937.84
07/07/17 04:18:00 10723.12 8784.65 -937.91
07/07/17 04:21:00 10722.88 8784.63 -937.98
07/07/17 04:24:00 10723.20 8783.91 -938.05
07/07/17 04:27:00 10722.95 8783.89 -938.12
07/07/17 04:30:00 10723.28 8783.17 -938.19
07/07/17 04:33:00 10723.60 8782.45 -938.26
07/07/17 04:36:00 10723.36 8782.43 -938.33
07/07/17 04:39:00 10723.68 8781.71 -938.40
07/07/17 04:42:00 10723.43 8781.69 -938.47
07/07/17 04:45:00 10723.76 8780.97 -938.54
07/07/17 04:48:00 10723.51 8780.95 -938.61
07/07/17 04:51:00 10723.84 8780.23 -938.68
07/07/17 04:54:00 10723.59 8780.21 -938.75
07/07/17 04:57:00 10723.92 8779.49 -938.82
07/07/17 05:00:00 10723.67 8779.46 -938.89
07/07/17 05:03:00 10724.00 8778.75 -938.96
07/07/17 05:06:00 10723.75 8778.72 -939.03
07/07/17 05:09:00 10724.07 8778.01 -939.10
07/07/17 05:12:00 10723.83 8777.99 -939.17
07/07/17 05:15:00 10724.15 8777.27 -939.24
07/07/17 05:18:00 10724.48 8776.55 -939.31
07/07/17 05:21:00 10724.23 8776.53 -939.38
07/07/17 05:24:00 10724.55 8775.81 -939.45
07/07/17 05:27:00 10724.31 8775.79 -939.52
07/07/17 05:30:00 10724.63 8775.07 -939.60
07/07/17 05:33:00 10724.39 8775.04 -939.67
07/07/17 05:36:00 10724.71 8774.33 -939.74
07/07/17 05:39:00 10724.46 8774.30 -939.81
07/07/17 05:42:00 10724.79 8773.58 -939.88
07/07/17 05:45:00 10724.54 8773.56 -939.95
07/07/17 05:48:00 10724.87 8772.84 -940.02
07/07/17 05:51:00 10724.62 8772.82 -940.09
07/07/17 05:54:00 10724.95 8772.10 -940.16
07/07/17 05:57:00 10724.70 8772.08 -940.23
07/07/17 06:00:00 10725.03 8771.36 -940.30
07/07/17 06:03:00 10725.35 8770.64 -940.37
07/07/17 06:06:00 10725.11 8770.62 -940.44
07/07/17 06:09:00 10725.43 8769.90 -940.51
07/07/17 06:12:00 10725.18 8769.88 -940.58
07/07/17 06:15:00 10725.51 8769.15 -940.65
07/07/17 06:18:00 10725.26 8769.13 -940.72
07/07/17 06:21:00 10725.59 8768.41 -940.79
07/07/17 06:24:00 10725.34 8768.39 -940.86
07/07/17 06:27:00 10725.67 8767.67 -940.93
07/07/17 06:30:00 10725.42 8767.65 -941.00
07/07/17 06:33:00 10725.75 8766.93 -941.07
07/07/17 06:36:00 10725.50 8766.90 -941.14
07/07/17 06:39:00 10725.82 8766.18 -941.21
07/07/17 06:42:00 10725.58 8766.16 -941.28
07/07/17 06:45:00 10725.90 8765.44 -941.35
07/07/17 06:48:00 10726.23 8764.72 -941.42
07/07/17 06:51:00 10725.98 8764.70 -941.49
07/07/17 06:54:00 10726.31 8763.98 -941.56
07/07/17 06:57:00 10726.06 8763.96 -941.63
07/07/17 07:00:00 10726.39 8763.24 -941.70
07/07/17 07:03:00 10726.14 8763.21 -941.77
07/07/17 07:06:00 10726.46 8762.49 -941.84
07/07/17 07:09:00 10726.22 8762.47 -941.91
07/07/17 07:12:00 10726.54 8761.75 -941.98
07/07/17 07:15:00 10726.30 8761.73 -942.05
07/07/17 07:18:00 10726.62 8761.01 -942.12
07/07/17 07:21:00 10726.38 8760.98 -942.20
07/07/17 07:24:00 10726.70 8760.26 -942.27
07/07/17 07:27:00 10726.46 8760.24 -942.34
07/07/17 07:30:00 10726.79 8759.52 -942.41
07/07/17 07:33:00 10727.11 8758.80 -942.48
07/07/17 07:36:00 10726.86 8758.78 -942.55
07/07/17 07:39:00 10727.19 8758.06 -942.62
07/07/17 07:42:00 10726.94 8758.03 -942.69
07/07/17 07:45:00 10727.27 8757.31 -942.76
07/07/17 07:48:00 10727.02 8757.29 -942.83
07/07/17 07:51:00 10727.35 8756.57 -942.90
07/07/17 07:54:00 10727.10 8756.54 -942.97
07/07/17 07:57:00 10727.43 8755.82 -943.04
07/07/17 08:00:00 10727.18 8755.80 -943.11
07/07/17 08:03:00 10727.51 8755.08 -943.18
07/07/17 08:06:00 10727.26 8755.06 -943.25
07/07/17 08:09:00 10727.59 8754.33 -943.32
07/07/17 08:12:00 10727.34 8754.31 -943.39
07/07/17 08:15:00 10727.67 8753.59 -943.46
07/07/17 08:18:00 10727.99 8752.87 -943.53
07/07/17 08:21:00 10727.74 8752.84 -943.60
07/07/17 08:24:00 10728.07 8752.12 -943.67
07/07/17 08:27:00 10727.83 8752.10 -943.74
07/07/17 08:30:00 10728.15 8751.38 -943.81
07/07/17 08:33:00 10727.91 8751.35 -943.88
07/07/17 08:36:00 10728.23 8750.64 -943.95
07/07/17 08:39:00 10727.99 8750.61 -944.02
07/07/17 08:42:00 10728.31 8749.89 -944.09
07/07/17 08:45:00 10728.07 8749.87 -944.16
07/07/17 08:48:00 10728.39 8749.15 -944.23
07/07/17 08:51:00 10728.14 8749.12 -944.30
07/07/17 08:54:00 10728.47 8748.40 -944.37
07/07/17 08:57:00 10728.23 8748.38 -944.44
07/07/17 09:00:00 10728.55 8747.65 -944.51
07/07/17 09:03:00 10728.88 8746.93 -944.58
07/07/17 09:06:00 10728.63 8746.90 -944.65
07/07/17 09:09:00 10728.96 8746.19 -944.72
07/07/17 09:12:00 10728.71 8746.16 -944.79
07/07/17 09:15:00 10729.04 8745.44 -944.86
07/07/17 09:18:00 10728.79 8745.42 -944.93
07/07/17 09:21:00 10729.12 8744.69 -945.00
07/07/17 09:24:00 10728.87 8744.67 -945.07
07/07/17 09:27:00 10729.20 8743.95 -945.14
07/07/17 09:30:00 10728.95 8743.92 -945.21
07/07/17 09:33:00 10729.28 8743.20 -945.28
07/07/17 09:36:00 10729.03 8743.18 -945.35
07/07/17 09:39:00 10729.36 8742.46 -945.42
07/07/17 09:42:00 10729.11 8742.43 -945.49
07/07/17 09:45:00 10729.44 8741.71 -945.56
07/07/17 09:48:00 10729.76 8740.99 -945.63
07/07/17 09:51:00 10729.52 8740.96 -945.70
07/07/17 09:54:00 10729.84 8740.24 -945.77
07/07/17 09:57:00 10729.60 8740.22 -945.84
07/07/17 10:00:00 10729.92 8739.49 -945.91
07/07/17 10:03:00 10729.68 8739.47 -945.98
07/07/17 10:06:00 10730.01 8738.75 -946.05
07/07/17 10:09:00 10729.76 8738.72 -946.12
07/07/17 10:12:00 10730.08 8738.00 -946.19
07/07/17 10:15:00 10729.84 8737.98 -946.26
07/07/17 10:18:00 10730.17 8737.25 -946.33
07/07/17 10:21:00 10729.92 8737.23 -946.40
07/07/17 10:24:00 10730.25 8736.51 -946.47
07/07/17 10:27:00 10730.00 8736.48 -946.54
07/07/17 10:30:00 10730.33 8735.76 -946.61
07/07/17 10:33:00 10730.65 8735.04 -946.68
07/07/17 10:36:00 10730.41 8735.01 -946.75
07/07/17 10:39:00 10730.73 8734.29 -946.82
07/07/17 10:42:00 10730.49 8734.27 -946.89
07/07/17 10:45:00 10730.82 8733.54 -946.96
07/07/17 10:48:00 10730.57 8733.52 -947.03
07/07/17 10:51:00 10730.90 8732.79 -947.10
07/07/17 10:54:00 10730.65 8732.77 -947.17
07/07/17 10:57:00 10730.98 8732.05 -947.24
07/07/17 11:00:00 10730.73 8732.02 -947.31
07/07/17 11:03:00 10731.06 8731.30 -947.38
07/07/17 11:06:00 10730.81 8731.27 -947.45
07/07/17 11:09:00 10731.14 8730.55 -947.52
07/07/17 11:12:00 10730.90 8730.53 -947.59
07/07/17 11:15:00 10731.22 8729.80 -947.66
07/07/17 11:18:00 10731.55 8729.08 -947.73
07/07/17 11:21:00 10731.30 8729.06 -947.80
07/07/17 11:24:00 10731.63 8728.33 -947.87
07/07/17 11:27:00 10731.38 8728.31 -947.94
07/07/17 11:30:00 10731.71 8727.58 -948.01
07/07/17 11:33:00 10731.46 8727.56 -948.08
07/07/17 11:36:00 10731.79 8726.83 -948.15
07/07/17 11:39:00 10731.55 8726.81 -948.22
07/07/17 11:42:00 10731.87 8726.08 -948.29
07/07/17 11:45:00 10731.63 8726.06 -948.36
07/07/17 11:48:00 10731.95 8725.34 -948.43
07/07/17 11:51:00 10731.71 8725.31 -948.50
07/07/17 11:54:00 10732.03 8724.59 -948.57
07/07/17 11:57:00 10731.79 8724.56 -948.64
07/07/17 12:00:00 10732.12 8723.84 -948.71
07/07/17 12:03:00 10732.44 8723.12 -948.78
07/07/17 12:06:00 10732.20 8723.09 -948.85
07/07/17 12:09:00 10732.52 8722.36 -948.92
07/07/17 12:12:00 10732.28 8722.34 -948.99
07/07/17 12:15:00 10732.61 8721.62 -949.06
07/07/17 12:18:00 10732.36 8721.59 -949.13
07/07/17 12:21:00 10732.69 8720.87 -949.20
07/07/17 12:24:00 10732.44 8720.84 -949.27
07/07/17 12:27:00 10732.77 8720.12 -949.34
07/07/17 12:30:00 10732.53 8720.09 -949.41
07/07/17 12:33:00 10732.85 8719.37 -949.48
07/07/17 12:36:00 10732.61 8719.34 -949.54
07/07/17 12:39:00 10732.93 8718.62 -949.61
07/07/17 12:42:00 10732.69 8718.59 -949.68
07/07/17 12:45:00 10733.02 8717.87 -949.75
07/07/17 12:48:00 10733.34 8717.14 -949.82
07/07/17 12:51:00 10733.10 8717.12 -949.89
07/07/17 12:54:00 10733.42 8716.39 -949.96
07/07/17 12:57:00 10733.18 8716.37 -950.03
07/07/17 13:00:00 10733.50 8715.64 -950.10
07/07/17 13:03:00 10733.26 8715.62 -950.17
07/07/17 13:06:00 10733.59 8714.89 -950.24
07/07/17 13:09:00 10733.34 8714.87 -950.31
07/07/17 13:12:00 10733.67 8714.14 -950.38
07/07/17 13:15:00 10733.43 8714.11 -950.45
07/07/17 13:18:00 10733.75 8713.39 -950.52
07/07/17 13:21:00 10733.51 8713.36 -950.59
07/07/17 13:24:00 10733.83 8712.64 -950.66
07/07/17 13:27:00 10733.59 8712.62 -950.73
07/07/17 13:30:00 10733.91 8711.89 -950.80
07/07/17 13:33:00 10734.24 8711.17 -950.87
07/07/17 13:36:00 10734.00 8711.14 -950.94
07/07/17 13:39:00 10734.32 8710.41 -951.01
07/07/17 13:42:00 10734.08 8710.39 -951.08
07/07/17 13:45:00 10734.40 8709.66 -951.15
07/07/17 13:48:00 10734.16 8709.64 -951.22
07/07/17 13:51:00 10734.49 8708.91 -951.29
07/07/17 13:54:00 10734.25 8708.89 -951.36
07/07/17 13:57:00 10734.57 8708.16 -951.43
07/07/17 14:00:00 10734.33 8708.13 -951.50
07/07/17 14:03:00 10734.65 8707.41 -951.57
07/07/17 14:06:00 10734.41 8707.38 -951.64
07/07/17 14:09:00 10734.74 8706.66 -951.71
07/07/17 14:12:00 10734.49 8706.63 -951.78
07/07/17 14:15:00 10734.82 8705.90 -951.85
07/07/17 14:18:00 10735.14 8705.18 -951.92
07/07/17 14:21:00 10734.90 8705.15 -951.98
07/07/17 14:24:00 10735.23 8704.43 -952.05
07/07/17 14:27:00 10734.99 8704.40 -952.12
07/07/17 14:30:00 10735.31 8703.67 -952.19
07/07/17 14:33:00 10735.07 8703.65 -952.26
07/07/17 14:36:00 10735.39 8702.92 -952.33
07/07/17 14:39:00 10735.15 8702.90 -952.40
07/07/17 14:42:00 10735.47 8702.17 -952.47
07/07/17 14:45:00 10735.23 8702.15 -952.54
07/07/17 14:48:00 10735.56 8701.42 -952.61
07/07/17 14:51:00 10735.32 8701.39 -952.68
07/07/17 14:54:00 10735.64 8700.67 -952.75
07/07/17 14:57:00 10735.40 8700.64 -952.82
07/07/17 15:00:00 10735.73 8699.91 -952.89
07/07/17 15:03:00 10736.05 8699.18 -952.96
07/07/17 15:06:00 10735.81 8699.16 -953.03
07/07/17 15:09:00 10736.13 8698.43 -953.10
07/07/17 15:12:00 10735.89 8698.41 -953.17
07/07/17 15:15:00 10736.21 8697.68 -953.24
07/07/17 15:18:00 10735.97 8697.66 -953.31
07/07/17 15:21:00 10736.30 8696.93 -953.38
07/07/17 15:24:00 10736.06 8696.90 -953.45
07/07/17 15:27:00 10736.38 8696.17 -953.52
07/07/17 15:30:00 10736.14 8696.15 -953.59
07/07/17 15:33:00 10736.46 8695.42 -953.66
07/07/17 15:36:00 10736.22 8695.39 -953.72
07/07/17 15:39:00 10736.55 8694.67 -953.79
07/07/17 15:42:00 10736.31 8694.64 -953.86
07/07/17 15:45:00 10736.63 8693.92 -953.93
07/07/17 15:48:00 10736.95 8693.19 -954.00
07/07/17 15:51:00 10736.71 8693.16 -954.07
07/07/17 15:54:00 10737.04 8692.43 -954.14
07/07/17 15:57:00 10736.80 8692.40 -954.21
07/07/17 16:00:00 10737.12 8691.68 -954.28
07/07/17 16:03:00 10736.88 8691.65 -954.35
07/07/17 16:06:00 10737.21 8690.93 -954.42
07/07/17 16:09:00 10736.96 8690.90 -954.49
07/07/17 16:12:00 10737.29 8690.17 -954.56
07/07/17 16:15:00 10737.05 8690.14 -954.63
07/07/17 16:18:00 10737.38 8689.42 -954.70
07/07/17 16:21:00 10737.13 8689.39 -954.77
07/07/17 16:24:00 10737.46 8688.66 -954.84
07/07/17 16:27:00 10737.22 8688.64 -954.91
07/07/17 16:30:00 10737.55 8687.91 -954.98
07/07/17 16:33:00 10737.87 8687.18 -955.04
07/07/17 16:36:00 10737.63 8687.15 -955.11
07/07/17 16:39:00 10737.95 8686.43 -955.18
07/07/17 16:42:00 10737.71 8686.40 -955.25
07/07/17 16:45:00 10738.04 8685.67 -955.32
07/07/17 16:48:00 10737.80 8685.64 -955.39
07/07/17 16:51:00 10738.12 8684.92 -955.46
07/07/17 16:54:00 10737.88 8684.89 -955.53
07/07/17 16:57:00 10738.20 8684.16 -955.60
07/07/17 17:00:00 10737.96 8684.14 -955.67
07/07/17 17:03:00 10738.29 8683.41 -955.74
07/07/17 17:06:00 10738.05 8683.38 -955.81
07/07/17 17:09:00 10738.37 8682.65 -955.88
07/07/17 17:12:00 10738.13 8682.62 -955.95
07/07/17 17:15:00 10738.46 8681.90 -956.02
07/07/17 17:18:00 10738.78 8681.17 -956.09
07/07/17 17:21:00 10738.54 8681.14 -956.16
07/07/17 17:24:00 10738.86 8680.42 -956.23
07/07/17 17:27:00 10738.62 8680.39 -956.29
07/07/17 17:30:00 10738.95 8679.66 -956.36
07/07/17 17:33:00 10738.71 8679.63 -956.43
07/07/17 17:36:00 10739.03 8678.90 -956.50
07/07/17 17:39:00 10738.79 8678.87 -956.57
07/07/17 17:42:00 10739.12 8678.15 -956.64
07/07/17 17:45:00 10738.88 8678.12 -956.71
07/07/17 17:48:00 10739.20 8677.39 -956.78
07/07/17 17:51:00 10738.96 8677.36 -956.85
07/07/17 17:54:00 10739.29 8676.63 -956.92
07/07/17 17:57:00 10739.05 8676.60 -956.99
07/07/17 18:00:00 10739.37 8675.88 -957.06
07/07/17 18:03:00 10739.70 8675.15 -957.13
07/07/17 18:06:00 10739.46 8675.12 -957.20
07/07/17 18:09:00 10739.78 8674.39 -957.27
07/07/17 18:12:00 10739.54 8674.36 -957.34
07/07/17 18:15:00 10739.87 8673.63 -957.40
07/07/17 18:18:00 10739.63 8673.61 -957.47
07/07/17 18:21:00 10739.95 8672.88 -957.54
07/07/17 18:24:00 10739.71 8672.85 -957.61
07/07/17 18:27:00 10740.03 8672.12 -957.68
07/07/17 18:30:00 10739.79 8672.10 -957.75
07/07/17 18:33:00 10740.12 8671.37 -957.82
07/07/17 18:36:00 10739.88 8671.34 -957.89
07/07/17 18:39:00 10740.21 8670.61 -957.96
07/07/17 18:42:00 10739.96 8670.58 -958.03
07/07/17 18:45:00 10740.29 8669.85 -958.10
07/07/17 18:48:00 10740.62 8669.12 -958.17
07/07/17 18:51:00 10740.38 8669.09 -958.24
07/07/17 18:54:00 10740.70 8668.37 -958.31
07/07/17 18:57:00 10740.46 8668.34 -958.38
07/07/17 19:00:00 10740.79 8667.61 -958.44
07/07/17 19:03:00 10740.55 8667.58 -958.51
07/07/17 19:06:00 10740.87 8666.85 -958.58
07/07/17 19:09:00 10740.63 8666.82 -958.65
07/07/17 19:12:00 10740.96 8666.09 -958.72
07/07/17 19:15:00 10740.72 8666.06 -958.79
07/07/17 19:18:00 10741.04 8665.33 -958.86
07/07/17 19:21:00 10740.80 8665.30 -958.93
07/07/17 19:24:00 10741.13 8664.57 -959.00
07/07/17 19:27:00 10740.89 8664.54 -959.07
07/07/17 19:30:00 10741.21 8663.81 -959.14
07/07/17 19:33:00 10741.54 8663.09 -959.21
07/07/17 19:36:00 10741.29 8663.06 -959.28
07/07/17 19:39:00 10741.62 8662.33 -959.34
07/07/17 19:42:00 10741.38 8662.30 -959.41
07/07/17 19:45:00 10741.71 8661.57 -959.48
07/07/17 19:48:00 10741.47 8661.54 -959.55
07/07/17 19:51:00 10741.79 8660.81 -959.62
07/07/17 19:54:00 10741.56 8660.78 -959.69
07/07/17 19:57:00 10741.88 8660.05 -959.76
07/07/17 20:00:00 10741.64 8660.02 -959.83
07/07/17 20:03:00 10741.97 8659.29 -959.90
07/07/17 20:06:00 10741.73 8659.26 -959.97
07/07/17 20:09:00 10742.05 8658.54 -960.04
07/07/17 20:12:00 10741.81 8658.50 -960.11
07/07/17 20:15:00 10742.14 8657.78 -960.17
07/07/17 20:18:00 10742.46 8657.04 -960.24
07/07/17 20:21:00 10742.22 8657.01 -960.31
07/07/17 20:24:00 10742.55 8656.29 -960.38
07/07/17 20:27:00 10742.31 8656.26 -960.45
07/07/17 20:30:00 10742.63 8655.53 -960.52
07/07/17 20:33:00 10742.40 8655.50 -960.59
07/07/17 20:36:00 10742.72 8654.76 -960.66
07/07/17 20:39:00 10742.48 8654.74 -960.73
07/07/17 20:42:00 10742.81 8654.01 -960.80
07/07/17 20:45:00 10742.57 8653.97 -960.87
07/07/17 20:48:00 10742.89 8653.25 -960.94
07/07/17 20:51:00 10742.65 8653.22 -961.00
07/07/17 20:54:00 10742.98 8652.49 -961.07
07/07/17 20:57:00 10742.74 8652.46 -961.14
07/07/17 21:00:00 10743.06 8651.73 -961.21
07/07/17 21:03:00 10743.39 8651.00 -961.28
07/07/17 21:06:00 10743.15 8650.97 -961.35
07/07/17 21:09:00 10743.47 8650.24 -961.42
07/07/17 21:12:00 10743.24 8650.21 -961.49
07/07/17 21:15:00 10743.56 8649.48 -961.56
07/07/17 21:18:00 10743.32 8649.45 -961.63
07/07/17 21:21:00 10743.65 8648.71 -961.70
07/07/17 21:24:00 10743.41 8648.68 -961.76
07/07/17 21:27:00 10743.73 8647.96 -961.83
07/07/17 21:30:00 10743.49 8647.93 -961.90
07/07/17 21:33:00 10743.82 8647.20 -961.97
07/07/17 21:36:00 10743.58 8647.16 -962.04
07/07/17 21:39:00 10743.91 8646.44 -962.11
07/07/17 21:42:00 10743.67 8646.41 -962.18
07/07/17 21:45:00 10743.99 8645.67 -962.25
07/07/17 21:48:00 10744.32 8644.94 -962.32
07/07/17 21:51:00 10744.08 8644.91 -962.39
07/07/17 21:54:00 10744.40 8644.18 -962.45
07/07/17 21:57:00 10744.17 8644.15 -962.52
07/07/17 22:00:00 10744.49 8643.42 -962.59
07/07/17 22:03:00 10744.25 8643.39 -962.66
07/07/17 22:06:00 10744.58 8642.66 -962.73
07/07/17 22:09:00 10744.34 8642.63 -962.80
07/07/17 22:12:00 10744.66 8641.90 -962.87
07/07/17 22:15:00 10744.42 8641.87 -962.94
07/07/17 22:18:00 10744.75 8641.14 -963.01
07/07/17 22:21:00 10744.51 8641.11 -963.08
07/07/17 22:24:00 10744.84 8640.37 -963.14
07/07/17 22:27:00 10744.60 8640.34 -963.21
07/07/17 22:30:00 10744.92 8639.61 -963.28
07/07/17 22:33:00 10745.25 8638.88 -963.35
07/07/17 22:36:00 10745.01 8638.85 -963.42
07/07/17 22:39:00 10745.34 8638.12 -963.49
07/07/17 22:42:00 10745.10 8638.09 -963.56
07/07/17 22:45:00 10745.42 8637.36 -963.63
07/07/17 22:48:00 10745.18 8637.33 -963.70
07/07/17 22:51:00 10745.51 8636.60 -963.77
07/07/17 22:54:00 10745.27 8636.57 -963.83
07/07/17 22:57:00 10745.60 8635.83 -963.90
07/07/17 23:00:00 10745.36 8635.80 -963.97
07/07/17 23:03:00 10745.68 8635.07 -964.04
07/07/17 23:06:00 10745.45 8635.04 -964.11
07/07/17 23:09:00 10745.77 8634.31 -964.18
07/07/17 23:12:00 10745.53 8634.28 -964.25
07/07/17 23:15:00 10745.86 8633.54 -964.32
07/07/17 23:18:00 10746.18 8632.81 -964.39
07/07/17 23:21:00 10745.94 8632.78 -964.45
07/07/17 23:24:00 10746.27 8632.05 -964.52
07/07/17 23:27:00 10746.03 8632.02 -964.59
07/07/17 23:30:00 10746.36 8631.28 -964.66
07/07/17 23:33:00 10746.12 8631.25 -964.73
07/07/17 23:36:00 10746.44 8630.53 -964.80
07/07/17 23:39:00 10746.21 8630.49 -964.87
07/07/17 23:42:00 10746.53 8629.76 -964.94
07/07/17 23:45:00 10746.29 8629.73 -965.01
07/07/17 23:48:00 10746.62 8629.00 -965.07
07/07/17 23:51:00 10746.38 8628.96 -965.14
07/07/17 23:54:00 10746.71 8628.24 -965.21
07/07/17 23:57:00 10746.47 8628.20 -965.28
07/07/18 00:00:00 10746.79 8627.47 -965.35
07/07/18 00:03:00 10747.12 8626.74 -965.42
07/07/18 00:06:00 10746.88 8626.71 -965.49
07/07/18 00:09:00 10747.21 8625.98 -965.56
07/07/18 00:12:00 10746.97 8625.94 -965.63
07/07/18 00:15:00 10747.29 8625.21 -965.69
07/07/18 00:18:00 10747.06 8625.18 -965.76
07/07/18 00:21:00 10747.38 8624.45 -965.83
07/07/18 00:24:00 10747.15 8624.41 -965.90
07/07/18 00:27:00 10747.47 8623.68 -965.97
07/07/18 00:30:00 10747.23 8623.65 -966.04
07/07/18 00:33:00 10747.56 8622.92 -966.11
07/07/18 00:36:00 10747.32 8622.88 -966.18
07/07/18 00:39:00 10747.65 8622.15 -966.25
07/07/18 00:42:00 10747.41 8622.12 -966.31
07/07/18 00:45:00 10747.73 8621.39 -966.38
07/07/18 00:48:00 10748.06 8620.66 -966.45
07/07/18 00:51:00 10747.82 8620.62 -966.52
07/07/18 00:54:00 10748.15 8619.89 -966.59
07/07/18 00:57:00 10747.91 8619.86 -966.66
07/07/18 01:00:00 10748.24 8619.12 -966.73
07/07/18 01:03:00 10748.00 8619.09 -966.80
07/07/18 01:06:00 10748.33 8618.36 -966.86
07/07/18 01:09:00 10748.09 8618.33 -966.93
07/07/18 01:12:00 10748.41 8617.59 -967.00
07/07/18 01:15:00 10748.17 8617.56 -967.07
07/07/18 01:18:00 10748.50 8616.83 -967.14
07/07/18 01:21:00 10748.26 8616.80 -967.21
07/07/18 01:24:00 10748.59 8616.06 -967.28
07/07/18 01:27:00 10748.35 8616.03 -967.35
07/07/18 01:30:00 10748.68 8615.30 -967.41
07/07/18 01:33:00 10749.00 8614.57 -967.48
07/07/18 01:36:00 10748.77 8614.53 -967.55
07/07/18 01:39:00 10749.09 8613.80 -967.62
07/07/18 01:42:00 10748.85 8613.77 -967.69
07/07/18 01:45:00 10749.18 8613.03 -967.76
07/07/18 01:48:00 10748.94 8613.00 -967.83
07/07/18 01:51:00 10749.27 8612.27 -967.90
07/07/18 01:54:00 10749.03 8612.23 -967.96
07/07/18 01:57:00 10749.35 8611.50 -968.03
07/07/18 02:00:00 10749.12 8611.47 -968.10
07/07/18 02:03:00 10749.44 8610.74 -968.17
07/07/18 02:06:00 10749.21 8610.70 -968.24
07/07/18 02:09:00 10749.53 8609.97 -968.31
07/07/18 02:12:00 10749.30 8609.93 -968.38
07/07/18 02:15:00 10749.62 8609.20 -968.44
07/07/18 02:18:00 10749.94 8608.47 -968.51
07/07/18 02:21:00 10749.71 8608.44 -968.58
07/07/18 02:24:00 10750.04 8607.70 -968.65
07/07/18 02:27:00 10749.80 8607.67 -968.72
07/07/18 02:30:00 10750.12 8606.94 -968.79
07/07/18 02:33:00 10749.89 8606.90 -968.86
07/07/18 02:36:00 10750.21 8606.17 -968.92
07/07/18 02:39:00 10749.98 8606.13 -968.99
07/07/18 02:42:00 10750.30 8605.40 -969.06
07/07/18 02:45:00 10750.07 8605.37 -969.13
07/07/18 02:48:00 10750.39 8604.64 -969.20
07/07/18 02:51:00 10750.15 8604.60 -969.27
07/07/18 02:54:00 10750.48 8603.87 -969.34
07/07/18 02:57:00 10750.24 8603.83 -969.41
07/07/18 03:00:00 10750.57 8603.10 -969.47
07/07/18 03:03:00 10750.89 8602.36 -969.54
07/07/18 03:06:00 10750.66 8602.33 -969.61
07/07/18 03:09:00 10750.98 8601.60 -969.68
07/07/18 03:12:00 10750.75 8601.56 -969.75
07/07/18 03:15:00 10751.07 8600.83 -969.82
07/07/18 03:18:00 10750.84 8600.79 -969.89
07/07/18 03:21:00 10751.16 8600.07 -969.95
07/07/18 03:24:00 10750.92 8600.03 -970.02
07/07/18 03:27:00 10751.25 8599.29 -970.09
07/07/18 03:30:00 10751.01 8599.26 -970.16
07/07/18 03:33:00 10751.34 8598.53 -970.23
07/07/18 03:36:00 10751.11 8598.49 -970.30
07/07/18 03:39:00 10751.43 8597.76 -970.37
07/07/18 03:42:00 10751.19 8597.72 -970.43
07/07/18 03:45:00 10751.52 8596.99 -970.50
07/07/18 03:48:00 10751.84 8596.26 -970.57
07/07/18 03:51:00 10751.61 8596.22 -970.64
07/07/18 03:54:00 10751.93 8595.49 -970.71
07/07/18 03:57:00 10751.70 8595.45 -970.78
07/07/18 04:00:00 10752.02 8594.72 -970.85
07/07/18 04:03:00 10751.79 8594.68 -970.91
07/07/18 04:06:00 10752.11 8593.95 -970.98
07/07/18 04:09:00 10751.88 8593.91 -971.05
07/07/18 04:12:00 10752.20 8593.18 -971.12
07/07/18 04:15:00 10751.97 8593.14 -971.19
07/07/18 04:18:00 10752.29 8592.41 -971.26
07/07/18 04:21:00 10752.06 8592.38 -971.32
07/07/18 04:24:00 10752.38 8591.64 -971.39
07/07/18 04:27:00 10752.15 8591.60 -971.46
07/07/18 04:30:00 10752.47 8590.87 -971.53
07/07/18 04:33:00 10752.80 8590.14 -971.60
07/07/18 04:36:00 10752.56 8590.10 -971.67
07/07/18 04:39:00 10752.89 8589.37 -971.74
07/07/18 04:42:00 10752.65 8589.33 -971.80
07/07/18 04:45:00 10752.97 8588.60 -971.87
07/07/18 04:48:00 10752.74 8588.56 -971.94
07/07/18 04:51:00 10753.07 8587.83 -972.01
07/07/18 04:54:00 10752.83 8587.79 -972.08
07/07/18 04:57:00 10753.16 8587.06 -972.15
07/07/18 05:00:00 10752.92 8587.02 -972.21
07/07/18 05:03:00 10753.25 8586.29 -972.28
07/07/18 05:06:00 10753.01 8586.25 -972.35
07/07/18 05:09:00 10753.34 8585.51 -972.42
07/07/18 05:12:00 10753.10 8585.48 -972.49
07/07/18 05:15:00 10753.42 8584.75 -972.56
07/07/18 05:18:00 10753.75 8584.01 -972.63
07/07/18 05:21:00 10753.52 8583.98 -972.69
07/07/18 05:24:00 10753.84 8583.24 -972.76
07/07/18 05:27:00 10753.61 8583.21 -972.83
07/07/18 05:30:00 10753.93 8582.47 -972.90
07/07/18 05:33:00 10753.70 8582.43 -972.97
07/07/18 05:36:00 10754.02 8581.70 -973.04
07/07/18 05:39:00 10753.79 8581.66 -973.10
07/07/18 05:42:00 10754.11 8580.93 -973.17
07/07/18 05:45:00 10753.88 8580.89 -973.24
07/07/18 05:48:00 10754.20 8580.16 -973.31
07/07/18 05:51:00 10753.97 8580.12 -973.38
07/07/18 05:54:00 10754.29 8579.39 -973.45
07/07/18 05:57:00 10754.06 8579.35 -973.51
07/07/18 06:00:00 10754.38 8578.62 -973.58
07/07/18 06:03:00 10754.71 8577.88 -973.65
07/07/18 06:06:00 10754.47 8577.85 -973.72
07/07/18 06:09:00 10754.80 8577.11 -973.79
07/07/18 06:12:00 10754.57 8577.07 -973.86
07/07/18 06:15:00 10754.89 8576.34 -973.92
07/07/18 06:18:00 10754.66 8576.30 -973.99
07/07/18 06:21:00 10754.98 8575.57 -974.06
07/07/18 06:24:00 10754.74 8575.53 -974.13
07/07/18 06:27:00 10755.07 8574.79 -974.20
07/07/18 06:30:00 10754.84 8574.76 -974.27
07/07/18 06:33:00 10755.16 8574.02 -974.33
07/07/18 06:36:00 10754.93 8573.99 -974.40
07/07/18 06:39:00 10755.25 8573.25 -974.47
07/07/18 06:42:00 10755.02 8573.21 -974.54
07/07/18 06:45:00 10755.35 8572.47 -974.61
07/07/18 06:48:00 10755.67 8571.74 -974.68
07/07/18 06:51:00 10755.44 8571.71 -974.74
07/07/18 06:54:00 10755.76 8570.97 -974.81
07/07/18 06:57:00 10755.53 8570.93 -974.88
07/07/18 07:00:00 10755.85 8570.20 -974.95
07/07/18 07:03:00 10755.62 8570.16 -975.02
07/07/18 07:06:00 10755.94 8569.42 -975.09
07/07/18 07:09:00 10755.71 8569.39 -975.15
07/07/18 07:12:00 10756.03 8568.65 -975.22
07/07/18 07:15:00 10755.80 8568.62 -975.29
07/07/18 07:18:00 10756.12 8567.88 -975.36
07/07/18 07:21:00 10755.89 8567.84 -975.43
07/07/18 07:24:00 10756.22 8567.11 -975.50
07/07/18 07:27:00 10755.98 8567.07 -975.56
07/07/18 07:30:00 10756.31 8566.33 -975.63
07/07/18 07:33:00 10756.63 8565.60 -975.70
07/07/18 07:36:00 10756.40 8565.56 -975.77
07/07/18 07:39:00 10756.72 8564.82 -975.84
07/07/18 07:42:00 10756.49 8564.79 -975.90
07/07/18 07:45:00 10756.82 8564.05 -975.97
07/07/18 07:48:00 10756.58 8564.01 -976.04
07/07/18 07:51:00 10756.91 8563.27 -976.11
07/07/18 07:54:00 10756.67 8563.24 -976.18
07/07/18 07:57:00 10757.00 8562.50 -976.25
07/07/18 08:00:00 10756.77 8562.46 -976.31
07/07/18 08:03:00 10757.09 8561.73 -976.38
07/07/18 08:06:00 10756.86 8561.69 -976.45
07/07/18 08:09:00 10757.18 8560.95 -976.52
07/07/18 08:12:00 10756.95 8560.92 -976.59
07/07/18 08:15:00 10757.27 8560.18 -976.65
07/07/18 08:18:00 10757.60 8559.44 -976.72
07/07/18 08:21:00 10757.37 8559.41 -976.79
07/07/18 08:24:00 10757.69 8558.67 -976.86
07/07/18 08:27:00 10757.46 8558.63 -976.93
07/07/18 08:30:00 10757.78 8557.89 -977.00
07/07/18 08:33:00 10757.55 8557.86 -977.06
07/07/18 08:36:00 10757.88 8557.12 -977.13
07/07/18 08:39:00 10757.64 8557.08 -977.20
07/07/18 08:42:00 10757.97 8556.35 -977.27
07/07/18 08:45:00 10757.73 8556.31 -977.34
07/07/18 08:48:00 10758.06 8555.57 -977.40
07/07/18 08:51:00 10757.83 8555.53 -977.47
07/07/18 08:54:00 10758.15 8554.80 -977.54
07/07/18 08:57:00 10757.92 8554.76 -977.61
07/07/18 09:00:00 10758.24 8554.02 -977.68
07/07/18 09:03:00 10758.57 8553.28 -977.74
07/07/18 09:06:00 10758.33 8553.25 -977.81
07/07/18 09:09:00 10758.66 8552.51 -977.88
07/07/18 09:12:00 10758.43 8552.47 -977.95
07/07/18 09:15:00 10758.75 8551.73 -978.02
07/07/18 09:18:00 10758.52 8551.70 -978.09
07/07/18 09:21:00 10758.84 8550.96 -978.15
07/07/18 09:24:00 10758.61 8550.92 -978.22
07/07/18 09:27:00 10758.94 8550.18 -978.29
07/07/18 09:30:00 10758.70 8550.14 -978.36
07/07/18 09:33:00 10759.03 8549.41 -978.43
07/07/18 09:36:00 10758.80 8549.37 -978.49
07/07/18 09:39:00 10759.12 8548.63 -978.56
07/07/18 09:42:00 10758.89 8548.59 -978.63
07/07/18 09:45:00 10759.21 8547.85 -978.70
07/07/18 09:48:00 10759.54 8547.12 -978.77
07/07/18 09:51:00 10759.31 8547.08 -978.83
07/07/18 09:54:00 10759.63 8546.34 -978.90
07/07/18 09:57:00 10759.40 8546.30 -978.97
07/07/18 10:00:00 10759.72 8545.57 -979.04
07/07/18 10:03:00 10759.49 8545.53 -979.11
07/07/18 10:06:00 10759.82 8544.79 -979.17
07/07/18 10:09:00 10759.58 8544.75 -979.24
07/07/18 10:12:00 10759.91 8544.01 -979.31
07/07/18 10:15:00 10759.68 8543.97 -979.38
07/07/18 10:18:00 10760.00 8543.24 -979.45
07/07/18 10:21:00 10759.77 8543.20 -979.51
07/07/18 10:24:00 10760.09 8542.46 -979.58
07/07/18 10:27:00 10759.86 8542.42 -979.65
07/07/18 10:30:00 10760.19 8541.68 -979.72
07/07/18 10:33:00 10760.51 8540.95 -979.79
07/07/18 10:36:00 10760.28 8540.91 -979.85
07/07/18 10:39:00 10760.60 8540.16 -979.92
07/07/18 10:42:00 10760.37 8540.13 -979.99
07/07/18 10:45:00 10760.70 8539.39 -980.06
07/07/18 10:48:00 10760.47 8539.35 -980.13
07/07/18 10:51:00 10760.79 8538.61 -980.19
07/07/18 10:54:00 10760.56 8538.57 -980.26
07/07/18 10:57:00 10760.88 8537.83 -980.33
07/07/18 11:00:00 10760.65 8537.79 -980.40
07/07/18 11:03:00 10760.98 8537.06 -980.47
07/07/18 11:06:00 10760.75 8537.02 -980.53
07/07/18 11:09:00 10761.07 8536.28 -980.60
07/07/18 11:12:00 10760.84 8536.24 -980.67
07/07/18 11:15:00 10761.16 8535.50 -980.74
07/07/18 11:18:00 10761.49 8534.76 -980.81
07/07/18 11:21:00 10761.25 8534.72 -980.87
07/07/18 11:24:00 10761.58 8533.98 -980.94
07/07/18 11:27:00 10761.35 8533.94 -981.01
07/07/18 11:30:00 10761.67 8533.21 -981.08
07/07/18 11:33:00 10761.44 8533.17 -981.14
07/07/18 11:36:00 10761.77 8532.43 -981.21
07/07/18 11:39:00 10761.54 8532.39 -981.28
07/07/18 11:42:00 10761.86 8531.65 -981.35
07/07/18 11:45:00 10761.63 8531.61 -981.42
07/07/18 11:48:00 10761.95 8530.87 -981.48
07/07/18 11:51:00 10761.72 8530.83 -981.55
07/07/18 11:54:00 10762.05 8530.09 -981.62
07/07/18 11:57:00 10761.82 8530.05 -981.69
07/07/18 12:00:00 10762.14 8529.31 -981.76
07/07/18 12:03:00 10762.47 8528.57 -981.82
07/07/18 12:06:00 10762.24 8528.53 -981.89
07/07/18 12:09:00 10762.56 8527.79 -981.96
07/07/18 12:12:00 10762.33 8527.76 -982.03
07/07/18 12:15:00 10762.65 8527.01 -982.09
07/07/18 12:18:00 10762.42 8526.98 -982.16
07/07/18 12:21:00 10762.75 8526.23 -982.23
07/07/18 12:24:00 10762.52 8526.19 -982.30
07/07/18 12:27:00 10762.84 8525.46 -982.37
07/07/18 12:30:00 10762.61 8525.42 -982.43
07/07/18 12:33:00 10762.94 8524.68 -982.50
07/07/18 12:36:00 10762.71 8524.64 -982.57
07/07/18 12:39:00 10763.03 8523.90 -982.64
07/07/18 12:42:00 10762.80 8523.86 -982.71
07/07/18 12:45:00 10763.12 8523.12 -982.77
07/07/18 12:48:00 10763.45 8522.38 -982.84
07/07/18 12:51:00 10763.22 8522.34 -982.91
07/07/18 12:54:00 10763.54 8521.60 -982.98
07/07/18 12:57:00 10763.31 8521.56 -983.04
07/07/18 13:00:00 10763.63 8520.82 -983.11
07/07/18 13:03:00 10763.40 8520.78 -983.18
07/07/18 13:06:00 10763.73 8520.04 -983.25
07/07/18 13:09:00 10763.50 8520.00 -983.32
07/07/18 13:12:00 10763.83 8519.26 -983.38
07/07/18 13:15:00 10763.60 8519.22 -983.45
07/07/18 13:18:00 10763.92 8518.48 -983.52
07/07/18 13:21:00 10763.69 8518.44 -983.59
07/07/18 13:24:00 10764.01 8517.70 -983.65
07/07/18 13:27:00 10763.78 8517.66 -983.72
07/07/18 13:30:00 10764.11 8516.92 -983.79
07/07/18 13:33:00 10764.43 8516.18 -983.86
07/07/18 13:36:00 10764.20 8516.14 -983.92
07/07/18 13:39:00 10764.53 8515.40 -983.99
07/07/18 13:42:00 10764.29 8515.35 -984.06
07/07/18 13:45:00 10764.62 8514.61 -984.13
07/07/18 13:48:00 10764.39 8514.57 -984.20
07/07/18 13:51:00 10764.72 8513.83 -984.26
07/07/18 13:54:00 10764.49 8513.79 -984.33
07/07/18 13:57:00 10764.81 8513.05 -984.40
07/07/18 14:00:00 10764.58 8513.01 -984.47
07/07/18 14:03:00 10764.91 8512.27 -984.53
07/07/18 14:06:00 10764.68 8512.23 -984.60
07/07/18 14:09:00 10765.00 8511.49 -984.67
07/07/18 14:12:00 10764.77 8511.45 -984.74
07/07/18 14:15:00 10765.09 8510.71 -984.80
07/07/18 14:18:00 10765.42 8509.97 -984.87
07/07/18 14:21:00 10765.19 8509.93 -984.94
07/07/18 14:24:00 10765.51 8509.19 -985.01
07/07/18 14:27:00 10765.28 8509.15 -985.08
07/07/18 14:30:00 10765.61 8508.40 -985.14
07/07/18 14:33:00 10765.38 8508.36 -985.21
07/07/18 14:36:00 10765.70 8507.62 -985.28
07/07/18 14:39:00 10765.48 8507.58 -985.35
07/07/18 14:42:00 10765.80 8506.84 -985.41
07/07/18 14:45:00 10765.57 8506.80 -985.48
07/07/18 14:48:00 10765.89 8506.06 -985.55
07/07/18 14:51:00 10765.66 8506.02 -985.62
07/07/18 14:54:00 10765.99 8505.28 -985.68
07/07/18 14:57:00 10765.76 8505.24 -985.75
07/07/18 15:00:00 10766.08 8504.49 -985.82
07/07/18 15:03:00 10766.41 8503.75 -985.89
07/07/18 15:06:00 10766.18 8503.71 -985.95
07/07/18 15:09:00 10766.50 8502.97 -986.02
07/07/18 15:12:00 10766.27 8502.93 -986.09
07/07/18 15:15:00 10766.60 8502.19 -986.16
07/07/18 15:18:00 10766.37 8502.15 -986.22
07/07/18 15:21:00 10766.69 8501.40 -986.29
07/07/18 15:24:00 10766.47 8501.36 -986.36
07/07/18 15:27:00 10766.79 8500.62 -986.43
07/07/18 15:30:00 10766.56 8500.58 -986.49
07/07/18 15:33:00 10766.88 8499.84 -986.56
07/07/18 15:36:00 10766.66 8499.79 -986.63
07/07/18 15:39:00 10766.98 8499.05 -986.70
07/07/18 15:42:00 10766.75 8499.01 -986.76
07/07/18 15:45:00 10767.08 8498.27 -986.83
07/07/18 15:48:00 10767.40 8497.53 -986.90
07/07/18 15:51:00 10767.17 8497.48 -986.97
07/07/18 15:54:00 10767.50 8496.74 -987.03
07/07/18 15:57:00 10767.27 8496.70 -987.10
07/07/18 16:00:00 10767.59 8495.96 -987.17
07/07/18 16:03:00 10767.36 8495.92 -987.24
07/07/18 16:06:00 10767.69 8495.17 -987.30
07/07/18 16:09:00 10767.46 8495.13 -987.37
07/07/18 16:12:00 10767.78 8494.39 -987.44
07/07/18 16:15:00 10767.55 8494.35 -987.51
07/07/18 16:18:00 10767.88 8493.61 -987.57
07/07/18 16:21:00 10767.65 8493.57 -987.64
07/07/18 16:24:00 10767.98 8492.82 -987.71
07/07/18 16:27:00 10767.75 8492.78 -987.78
07/07/18 16:30:00 10768.07 8492.04 -987.84
07/07/18 16:33:00 10768.39 8491.29 -987.91
07/07/18 16:36:00 10768.17 8491.25 -987.98
07/07/18 16:39:00 10768.49 8490.51 -988.05
07/07/18 16:42:00 10768.26 8490.47 -988.11
07/07/18 16:45:00 10768.59 8489.73 -988.18
07/07/18 16:48:00 10768.36 8489.69 -988.25
07/07/18 16:51:00 10768.68 8488.94 -988.32
07/07/18 16:54:00 10768.46 8488.90 -988.38
07/07/18 16:57:00 10768.78 8488.16 -988.45
07/07/18 17:00:00 10768.55 8488.12 -988.52
07/07/18 17:03:00 10768.88 8487.37 -988.59
07/07/18 17:06:00 10768.65 8487.33 -988.65
07/07/18 17:09:00 10768.97 8486.59 -988.72
07/07/18 17:12:00 10768.75 8486.54 -988.79
07/07/18 17:15:00 10769.07 8485.80 -988.86
07/07/18 17:18:00 10769.39 8485.06 -988.92
07/07/18 17:21:00 10769.16 8485.02 -988.99
07/07/18 17:24:00 10769.49 8484.27 -989.06
07/07/18 17:27:00 10769.26 8484.23 -989.13
07/07/18 17:30:00 10769.59 8483.48 -989.19
07/07/18 17:33:00 10769.36 8483.44 -989.26
07/07/18 17:36:00 10769.68 8482.70 -989.33
07/07/18 17:39:00 10769.46 8482.66 -989.40
07/07/18 17:42:00 10769.78 8481.92 -989.46
07/07/18 17:45:00 10769.55 8481.87 -989.53
07/07/18 17:48:00 10769.88 8481.13 -989.60
07/07/18 17:51:00 10769.65 8481.09 -989.66
07/07/18 17:54:00 10769.97 8480.35 -989.73
07/07/18 17:57:00 10769.74 8480.30 -989.80
07/07/18 18:00:00 10770.07 8479.55 -989.87
07/07/18 18:03:00 10770.39 8478.81 -989.93
07/07/18 18:06:00 10770.17 8478.77 -990.00
07/07/18 18:09:00 10770.49 8478.03 -990.07
07/07/18 18:12:00 10770.26 8477.98 -990.14
07/07/18 18:15:00 10770.58 8477.24 -990.20
07/07/18 18:18:00 10770.36 8477.20 -990.27
07/07/18 18:21:00 10770.68 8476.45 -990.34
07/07/18 18:24:00 10770.46 8476.41 -990.41
07/07/18 18:27:00 10770.78 8475.67 -990.47
07/07/18 18:30:00 10770.55 8475.62 -990.54
07/07/18 18:33:00 10770.88 8474.88 -990.61
07/07/18 18:36:00 10770.65 8474.84 -990.67
07/07/18 18:39:00 10770.97 8474.10 -990.74
07/07/18 18:42:00 10770.75 8474.05 -990.81
07/07/18 18:45:00 10771.07 8473.31 -990.88
07/07/18 18:48:00 10771.39 8472.56 -990.94
07/07/18 18:51:00 10771.17 8472.52 -991.01
07/07/18 18:54:00 10771.49 8471.78 -991.08
07/07/18 18:57:00 10771.26 8471.73 -991.15
07/07/18 19:00:00 10771.59 8470.98 -991.21
07/07/18 19:03:00 10771.36 8470.94 -991.28
07/07/18 19:06:00 10771.69 8470.20 -991.35
07/07/18 19:09:00 10771.46 8470.15 -991.41
07/07/18 19:12:00 10771.78 8469.41 -991.48
07/07/18 19:15:00 10771.56 8469.37 -991.55
07/07/18 19:18:00 10771.88 8468.62 -991.62
07/07/18 19:21:00 10771.66 8468.58 -991.68
07/07/18 19:24:00 10771.98 8467.83 -991.75
07/07/18 19:27:00 10771.75 8467.79 -991.82
07/07/18 19:30:00 10772.08 8467.05 -991.88
07/07/18 19:33:00 10772.40 8466.30 -991.95
07/07/18 19:36:00 10772.17 8466.26 -992.02
07/07/18 19:39:00 10772.50 8465.51 -992.09
07/07/18 19:42:00 10772.27 8465.47 -992.15
07/07/18 19:45:00 10772.60 8464.72 -992.22
07/07/18 19:48:00 10772.37 8464.68 -992.29
07/07/18 19:51:00 10772.69 8463.94 -992.36
07/07/18 19:54:00 10772.47 8463.89 -992.42
07/07/18 19:57:00 10772.79 8463.15 -992.49
07/07/18 20:00:00 10772.57 8463.10 -992.56
07/07/18 20:03:00 10772.89 8462.36 -992.62
07/07/18 20:06:00 10772.66 8462.32 -992.69
07/07/18 20:09:00 10772.99 8461.57 -992.76
07/07/18 20:12:00 10772.76 8461.53 -992.83
07/07/18 20:15:00 10773.08 8460.78 -992.89
07/07/18 20:18:00 10773.41 8460.04 -992.96
07/07/18 20:21:00 10773.18 8459.99 -993.03
07/07/18 20:24:00 10773.51 8459.25 -993.09
07/07/18 20:27:00 10773.28 8459.20 -993.16
07/07/18 20:30:00 10773.60 8458.46 -993.23
07/07/18 20:33:00 10773.38 8458.42 -993.30
07/07/18 20:36:00 10773.70 8457.67 -993.36
07/07/18 20:39:00 10773.48 8457.63 -993.43
07/07/18 20:42:00 10773.80 8456.88 -993.50
07/07/18 20:45:00 10773.57 8456.84 -993.56
07/07/18 20:48:00 10773.90 8456.09 -993.63
07/07/18 20:51:00 10773.67 8456.04 -993.70
07/07/18 20:54:00 10774.00 8455.30 -993.77
07/07/18 20:57:00 10773.77 8455.25 -993.83
07/07/18 21:00:00 10774.09 8454.51 -993.90
07/07/18 21:03:00 10774.42 8453.76 -993.97
07/07/18 21:06:00 10774.20 8453.72 -994.03
07/07/18 21:09:00 10774.52 8452.97 -994.10
07/07/18 21:12:00 10774.29 8452.93 -994.17
07/07/18 21:15:00 10774.62 8452.18 -994.23
07/07/18 21:18:00 10774.39 8452.14 -994.30
07/07/18 21:21:00 10774.71 8451.39 -994.37
07/07/18 21:24:00 10774.49 8451.35 -994.44
07/07/18 21:27:00 10774.81 8450.60 -994.50
07/07/18 21:30:00 10774.59 8450.56 -994.57
07/07/18 21:33:00 10774.91 8449.81 -994.64
07/07/18 21:36:00 10774.69 8449.77 -994.70
07/07/18 21:39:00 10775.01 8449.02 -994.77
07/07/18 21:42:00 10774.79 8448.97 -994.84
07/07/18 21:45:00 10775.11 8448.23 -994.90
07/07/18 21:48:00 10775.43 8447.48 -994.97
07/07/18 21:51:00 10775.21 8447.44 -995.04
07/07/18 21:54:00 10775.53 8446.69 -995.11
07/07/18 21:57:00 10775.30 8446.65 -995.17
07/07/18 22:00:00 10775.63 8445.90 -995.24
07/07/18 22:03:00 10775.41 8445.85 -995.31
07/07/18 22:06:00 10775.73 8445.11 -995.37
07/07/18 22:09:00 10775.50 8445.06 -995.44
07/07/18 22:12:00 10775.83 8444.32 -995.51
07/07/18 22:15:00 10775.60 8444.27 -995.57
07/07/18 22:18:00 10775.93 8443.53 -995.64
07/07/18 22:21:00 10775.70 8443.48 -995.71
07/07/18 22:24:00 10776.03 8442.73 -995.78
07/07/18 22:27:00 10775.80 8442.69 -995.84
07/07/18 22:30:00 10776.12 8441.94 -995.91
07/07/18 22:33:00 10776.45 8441.19 -995.98
07/07/18 22:36:00 10776.23 8441.15 -996.04
07/07/18 22:39:00 10776.55 8440.40 -996.11
07/07/18 22:42:00 10776.32 8440.36 -996.18
07/07/18 22:45:00 10776.65 8439.61 -996.24
07/07/18 22:48:00 10776.42 8439.57 -996.31
07/07/18 22:51:00 10776.75 8438.82 -996.38
07/07/18 22:54:00 10776.52 8438.77 -996.45
07/07/18 22:57:00 10776.85 8438.02 -996.51
07/07/18 23:00:00 10776.62 8437.98 -996.58
07/07/18 23:03:00 10776.95 8437.24 -996.65
07/07/18 23:06:00 10776.72 8437.19 -996.71
07/07/18 23:09:00 10777.04 8436.44 -996.78
07/07/18 23:12:00 10776.82 8436.39 -996.85
07/07/18 23:15:00 10777.15 8435.65 -996.91
07/07/18 23:18:00 10777.47 8434.90 -996.98
07/07/18 23:21:00 10777.24 8434.85 -997.05
07/07/18 23:24:00 10777.57 8434.11 -997.11
07/07/18 23:27:00 10777.34 8434.06 -997.18
07/07/18 23:30:00 10777.67 8433.31 -997.25
07/07/18 23:33:00 10777.44 8433.27 -997.31
07/07/18 23:36:00 10777.77 8432.52 -997.38
07/07/18 23:39:00 10777.54 8432.47 -997.45
07/07/18 23:42:00 10777.87 8431.73 -997.52
07/07/18 23:45:00 10777.64 8431.68 -997.58
07/07/18 23:48:00 10777.97 8430.93 -997.65
07/07/18 23:51:00 10777.74 8430.89 -997.72
07/07/18 23:54:00 10778.06 8430.14 -997.78
07/07/18 23:57:00 10777.84 8430.09 -997.85
07/07/19 00:00:00 10778.17 8429.34 -997.92
07/07/19 00:03:00 10778.49 8428.60 -997.98
07/07/19 00:06:00 10778.26 8428.55 -998.05
07/07/19 00:09:00 10778.59 8427.80 -998.12
07/07/19 00:12:00 10778.37 8427.76 -998.18
07/07/19 00:15:00 10778.69 8427.01 -998.25
07/07/19 00:18:00 10778.47 8426.96 -998.32
07/07/19 00:21:00 10778.79 8426.21 -998.38
07/07/19 00:24:00 10778.56 8426.17 -998.45
07/07/19 00:27:00 10778.89 8425.42 -998.52
07/07/19 00:30:00 10778.66 8425.38 -998.58
07/07/19 00:33:00 10778.99 8424.63 -998.65
07/07/19 00:36:00 10778.76 8424.58 -998.72
07/07/19 00:39:00 10779.09 8423.83 -998.78
07/07/19 00:42:00 10778.86 8423.79 -998.85
07/07/19 00:45:00 10779.19 8423.04 -998.92
07/07/19 00:48:00 10779.51 8422.29 -998.98
07/07/19 00:51:00 10779.29 8422.24 -999.05
07/07/19 00:54:00 10779.61 8421.50 -999.12
07/07/19 00:57:00 10779.39 8421.45 -999.18
07/07/19 01:00:00 10779.71 8420.70 -999.25
07/07/19 01:03:00 10779.49 8420.65 -999.32
07/07/19 01:06:00 10779.81 8419.90 -999.38
07/07/19 01:09:00 10779.59 8419.86 -999.45
07/07/19 01:12:00 10779.92 8419.11 -999.52
07/07/19 01:15:00 10779.69 8419.06 -999.59
07/07/19 01:18:00 10780.02 8418.31 -999.65
07/07/19 01:21:00 10779.79 8418.26 -999.72
07/07/19 01:24:00 10780.12 8417.52 -999.79
07/07/19 01:27:00 10779.89 8417.47 -999.85
07/07/19 01:30:00 10780.22 8416.72 -999.92
07/07/19 01:33:00 10780.54 8415.97 -999.99
07/07/19 01:36:00 10780.32 8415.92 -1000.05
07/07/19 01:39:00 10780.64 8415.18 -1000.12
07/07/19 01:42:00 10780.42 8415.13 -1000.19
07/07/19 01:45:00 10780.74 8414.38 -1000.25
07/07/19 01:48:00 10780.52 8414.34 -1000.32
07/07/19 01:51:00 10780.84 8413.58 -1000.39
07/07/19 01:54:00 10780.62 8413.54 -1000.45
07/07/19 01:57:00 10780.94 8412.79 -1000.52
07/07/19 02:00:00 10780.72 8412.74 -1000.59
07/07/19 02:03:00 10781.04 8411.99 -1000.65
07/07/19 02:06:00 10780.82 8411.94 -1000.72
07/07/19 02:09:00 10781.14 8411.19 -1000.78
07/07/19 02:12:00 10780.92 8411.15 -1000.85
07/07/19 02:15:00 10781.24 8410.40 -1000.92
07/07/19 02:18:00 10781.57 8409.65 -1000.98
07/07/19 02:21:00 10781.35 8409.60 -1001.05
07/07/19 02:24:00 10781.67 8408.85 -1001.12
07/07/19 02:27:00 10781.45 8408.80 -1001.18
07/07/19 02:30:00 10781.77 8408.06 -1001.25
07/07/19 02:33:00 10781.55 8408.01 -1001.32
07/07/19 02:36:00 10781.87 8407.26 -1001.38
07/07/19 02:39:00 10781.65 8407.21 -1001.45
07/07/19 02:42:00 10781.97 8406.46 -1001.52
07/07/19 02:45:00 10781.75 8406.41 -1001.58
07/07/19 02:48:00 10782.07 8405.67 -1001.65
07/07/19 02:51:00 10781.85 8405.62 -1001.72
07/07/19 02:54:00 10782.17 8404.87 -1001.78
07/07/19 02:57:00 10781.95 8404.82 -1001.85
07/07/19 03:00:00 10782.28 8404.07 -1001.92
07/07/19 03:03:00 10782.60 8403.32 -1001.98
07/07/19 03:06:00 10782.38 8403.27 -1002.05
07/07/19 03:09:00 10782.70 8402.52 -1002.12
07/07/19 03:12:00 10782.48 8402.47 -1002.18
07/07/19 03:15:00 10782.80 8401.72 -1002.25
07/07/19 03:18:00 10782.58 8401.68 -1002.32
07/07/19 03:21:00 10782.91 8400.92 -1002.38
07/07/19 03:24:00 10782.68 8400.88 -1002.45
07/07/19 03:27:00 10783.01 8400.12 -1002.52
07/07/19 03:30:00 10782.79 8400.08 -1002.58
07/07/19 03:33:00 10783.11 8399.33 -1002.65
07/07/19 03:36:00 10782.89 8399.28 -1002.72
07/07/19 03:39:00 10783.21 8398.53 -1002.78
07/07/19 03:42:00 10782.99 8398.48 -1002.85
07/07/19 03:45:00 10783.32 8397.73 -1002.91
07/07/19 03:48:00 10783.64 8396.98 -1002.98
07/07/19 03:51:00 10783.42 8396.93 -1003.05
07/07/19 03:54:00 10783.74 8396.18 -1003.11
07/07/19 03:57:00 10783.52 8396.13 -1003.18
07/07/19 04:00:00 10783.84 8395.38 -1003.25
07/07/19 04:03:00 10783.62 8395.33 -1003.31
07/07/19 04:06:00 10783.94 8394.59 -1003.38
07/07/19 04:09:00 10783.72 8394.54 -1003.45
07/07/19 04:12:00 10784.04 8393.79 -1003.51
07/07/19 04:15:00 10783.82 8393.74 -1003.58
07/07/19 04:18:00 10784.15 8392.98 -1003.65
07/07/19 04:21:00 10783.93 8392.93 -1003.71
07/07/19 04:24:00 10784.25 8392.19 -1003.78
07/07/19 04:27:00 10784.03 8392.14 -1003.85
07/07/19 04:30:00 10784.35 8391.39 -1003.91
07/07/19 04:33:00 10784.67 8390.64 -1003.98
07/07/19 04:36:00 10784.45 8390.59 -1004.04
07/07/19 04:39:00 10784.78 8389.83 -1004.11
07/07/19 04:42:00 10784.55 8389.79 -1004.18
07/07/19 04:45:00 10784.88 8389.04 -1004.24
07/07/19 04:48:00 10784.66 8388.99 -1004.31
07/07/19 04:51:00 10784.98 8388.24 -1004.38
07/07/19 04:54:00 10784.76 8388.19 -1004.44
07/07/19 04:57:00 10785.08 8387.44 -1004.51
07/07/19 05:00:00 10784.86 8387.39 -1004.58
07/07/19 05:03:00 10785.19 8386.64 -1004.64
07/07/19 05:06:00 10784.97 8386.59 -1004.71
07/07/19 05:09:00 10785.29 8385.84 -1004.77
07/07/19 05:12:00 10785.07 8385.79 -1004.84
07/07/19 05:15:00 10785.39 8385.04 -1004.91
07/07/19 05:18:00 10785.71 8384.29 -1004.97
07/07/19 05:21:00 10785.49 8384.24 -1005.04
07/07/19 05:24:00 10785.82 8383.48 -1005.11
07/07/19 05:27:00 10785.60 8383.44 -1005.17
07/07/19 05:30:00 10785.92 8382.68 -1005.24
07/07/19 05:33:00 10785.70 8382.63 -1005.31
07/07/19 05:36:00 10786.02 8381.88 -1005.37
07/07/19 05:39:00 10785.80 8381.83 -1005.44
07/07/19 05:42:00 10786.12 8381.08 -1005.50
07/07/19 05:45:00 10785.90 8381.03 -1005.57
07/07/19 05:48:00 10786.23 8380.28 -1005.64
07/07/19 05:51:00 10786.01 8380.23 -1005.70
07/07/19 05:54:00 10786.33 8379.48 -1005.77
07/07/19 05:57:00 10786.11 8379.43 -1005.84
07/07/19 06:00:00 10786.43 8378.68 -1005.90
07/07/19 06:03:00 10786.76 8377.93 -1005.97
07/07/19 06:06:00 10786.54 8377.88 -1006.03
07/07/19 06:09:00 10786.86 8377.12 -1006.10
07/07/19 06:12:00 10786.64 8377.08 -1006.17
07/07/19 06:15:00 10786.96 8376.32 -1006.23
07/07/19 06:18:00 10786.74 8376.27 -1006.30
07/07/19 06:21:00 10787.07 8375.52 -1006.37
07/07/19 06:24:00 10786.85 8375.47 -1006.43
07/07/19 06:27:00 10787.17 8374.72 -1006.50
07/07/19 06:30:00 10786.95 8374.67 -1006.56
07/07/19 06:33:00 10787.27 8373.92 -1006.63
07/07/19 06:36:00 10787.05 8373.87 -1006.70
07/07/19 06:39:00 10787.38 8373.12 -1006.76
07/07/19 06:42:00 10787.15 8373.07 -1006.83
07/07/19 06:45:00 10787.48 8372.31 -1006.90
07/07/19 06:48:00 10787.80 8371.56 -1006.96
07/07/19 06:51:00 10787.58 8371.51 -1007.03
07/07/19 06:54:00 10787.91 8370.76 -1007.09
07/07/19 06:57:00 10787.69 8370.71 -1007.16
07/07/19 07:00:00 10788.01 8369.95 -1007.23
07/07/19 07:03:00 10787.79 8369.90 -1007.29
07/07/19 07:06:00 10788.11 8369.15 -1007.36
07/07/19 07:09:00 10787.89 8369.10 -1007.43
07/07/19 07:12:00 10788.22 8368.35 -1007.49
07/07/19 07:15:00 10788.00 8368.30 -1007.56
07/07/19 07:18:00 10788.32 8367.54 -1007.62
07/07/19 07:21:00 10788.10 8367.49 -1007.69
07/07/19 07:24:00 10788.42 8366.74 -1007.76
07/07/19 07:27:00 10788.20 8366.69 -1007.82
07/07/19 07:30:00 10788.53 8365.94 -1007.89
07/07/19 07:33:00 10788.85 8365.19 -1007.95
07/07/19 07:36:00 10788.63 8365.13 -1008.02
07/07/19 07:39:00 10788.96 8364.38 -1008.09
07/07/19 07:42:00 10788.73 8364.33 -1008.15
07/07/19 07:45:00 10789.06 8363.58 -1008.22
07/07/19 07:48:00 10788.84 8363.53 -1008.29
07/07/19 07:51:00 10789.16 8362.78 -1008.35
07/07/19 07:54:00 10788.94 8362.73 -1008.42
07/07/19 07:57:00 10789.27 8361.97 -1008.48
07/07/19 08:00:00 10789.05 8361.92 -1008.55
07/07/19 08:03:00 10789.37 8361.17 -1008.62
07/07/19 08:06:00 10789.15 8361.12 -1008.68
07/07/19 08:09:00 10789.47 8360.36 -1008.75
07/07/19 08:12:00 10789.25 8360.31 -1008.81
07/07/19 08:15:00 10789.58 8359.56 -1008.88
07/07/19 08:18:00 10789.90 8358.80 -1008.95
07/07/19 08:21:00 10789.68 8358.75 -1009.01
07/07/19 08:24:00 10790.01 8358.00 -1009.08
07/07/19 08:27:00 10789.79 8357.95 -1009.14
07/07/19 08:30:00 10790.11 8357.20 -1009.21
07/07/19 08:33:00 10789.89 8357.15 -1009.28
07/07/19 08:36:00 10790.22 8356.39 -1009.34
07/07/19 08:39:00 10790.00 8356.34 -1009.41
07/07/19 08:42:00 10790.32 8355.59 -1009.47
07/07/19 08:45:00 10790.10 8355.54 -1009.54
07/07/19 08:48:00 10790.43 8354.78 -1009.61
07/07/19 08:51:00 10790.21 8354.73 -1009.67
07/07/19 08:54:00 10790.53 8353.97 -1009.74
07/07/19 08:57:00 10790.31 8353.92 -1009.80
07/07/19 09:00:00 10790.63 8353.17 -1009.87
07/07/19 09:03:00 10790.96 8352.42 -1009.94
07/07/19 09:06:00 10790.74 8352.36 -1010.00
07/07/19 09:09:00 10791.06 8351.61 -1010.07
07/07/19 09:12:00 10790.84 8351.56 -1010.13
07/07/19 09:15:00 10791.17 8350.80 -1010.20
07/07/19 09:18:00 10790.95 8350.75 -1010.27
07/07/19 09:21:00 10791.27 8350.00 -1010.33
07/07/19 09:24:00 10791.05 8349.95 -1010.40
07/07/19 09:27:00 10791.37 8349.20 -1010.46
07/07/19 09:30:00 10791.15 8349.14 -1010.53
07/07/19 09:33:00 10791.48 8348.39 -1010.60
07/07/19 09:36:00 10791.26 8348.34 -1010.66
07/07/19 09:39:00 10791.58 8347.58 -1010.73
07/07/19 09:42:00 10791.37 8347.53 -1010.79
07/07/19 09:45:00 10791.69 8346.78 -1010.86
07/07/19 09:48:00 10792.01 8346.02 -1010.93
07/07/19 09:51:00 10791.79 8345.97 -1010.99
07/07/19 09:54:00 10792.12 8345.22 -1011.06
07/07/19 09:57:00 10791.90 8345.16 -1011.12
07/07/19 10:00:00 10792.22 8344.41 -1011.19
07/07/19 10:03:00 10792.00 8344.35 -1011.26
07/07/19 10:06:00 10792.33 8343.60 -1011.32
07/07/19 10:09:00 10792.11 8343.55 -1011.39
07/07/19 10:12:00 10792.43 8342.80 -1011.45
07/07/19 10:15:00 10792.22 8342.74 -1011.52
07/07/19 10:18:00 10792.54 8341.99 -1011.59
07/07/19 10:21:00 10792.32 8341.93 -1011.65
07/07/19 10:24:00 10792.65 8341.18 -1011.72
07/07/19 10:27:00 10792.43 8341.13 -1011.78
07/07/19 10:30:00 10792.75 8340.37 -1011.85
07/07/19 10:33:00 10793.07 8339.62 -1011.92
07/07/19 10:36:00 10792.85 8339.57 -1011.98
07/07/19 10:39:00 10793.18 8338.81 -1012.05
07/07/19 10:42:00 10792.96 8338.76 -1012.11
07/07/19 10:45:00 10793.28 8338.01 -1012.18
07/07/19 10:48:00 10793.06 8337.95 -1012.24
07/07/19 10:51:00 10793.39 8337.20 -1012.31
07/07/19 10:54:00 10793.17 8337.14 -1012.38
07/07/19 10:57:00 10793.50 8336.39 -1012.44
07/07/19 11:00:00 10793.28 8336.33 -1012.51
07/07/19 11:03:00 10793.60 8335.58 -1012.57
07/07/19 11:06:00 10793.38 8335.53 -1012.64
07/07/19 11:09:00 10793.71 8334.78 -1012.71
07/07/19 11:12:00 10793.49 8334.72 -1012.77
07/07/19 11:15:00 10793.81 8333.97 -1012.84
07/07/19 11:18:00 10794.13 8333.21 -1012.90
07/07/19 11:21:00 10793.92 8333.16 -1012.97
07/07/19 11:24:00 10794.24 8332.40 -1013.03
07/07/19 11:27:00 10794.02 8332.35 -1013.10
07/07/19 11:30:00 10794.35 8331.59 -1013.17
07/07/19 11:33:00 10794.13 8331.54 -1013.23
07/07/19 11:36:00 10794.45 8330.79 -1013.30
07/07/19 11:39:00 10794.23 8330.73 -1013.36
07/07/19 11:42:00 10794.56 8329.97 -1013.43
07/07/19 11:45:00 10794.34 8329.92 -1013.49
07/07/19 11:48:00 10794.66 8329.17 -1013.56
07/07/19 11:51:00 10794.45 8329.11 -1013.63
07/07/19 11:54:00 10794.77 8328.35 -1013.69
07/07/19 11:57:00 10794.55 8328.30 -1013.76
07/07/19 12:00:00 10794.88 8327.55 -1013.82
07/07/19 12:03:00 10795.20 8326.79 -1013.89
07/07/19 12:06:00 10794.98 8326.74 -1013.96
07/07/19 12:09:00 10795.30 8325.98 -1014.02
07/07/19 12:12:00 10795.09 8325.93 -1014.09
07/07/19 12:15:00 10795.41 8325.17 -1014.15
07/07/19 12:18:00 10795.19 8325.12 -1014.22
07/07/19 12:21:00 10795.52 8324.37 -1014.28
07/07/19 12:24:00 10795.30 8324.31 -1014.35
07/07/19 12:27:00 10795.62 8323.55 -1014.42
07/07/19 12:30:00 10795.41 8323.50 -1014.48
07/07/19 12:33:00 10795.73 8322.74 -1014.55
07/07/19 12:36:00 10795.51 8322.69 -1014.61
07/07/19 12:39:00 10795.84 8321.93 -1014.68
07/07/19 12:42:00 10795.62 8321.88 -1014.74
07/07/19 12:45:00 10795.94 8321.13 -1014.81
07/07/19 12:48:00 10796.27 8320.37 -1014.88
07/07/19 12:51:00 10796.05 8320.32 -1014.94
07/07/19 12:54:00 10796.37 8319.56 -1015.01
07/07/19 12:57:00 10796.16 8319.50 -1015.07
07/07/19 13:00:00 10796.48 8318.75 -1015.14
07/07/19 13:03:00 10796.26 8318.69 -1015.20
07/07/19 13:06:00 10796.59 8317.94 -1015.27
07/07/19 13:09:00 10796.37 8317.88 -1015.33
07/07/19 13:12:00 10796.69 8317.13 -1015.40
07/07/19 13:15:00 10796.47 8317.07 -1015.47
07/07/19 13:18:00 10796.80 8316.32 -1015.53
07/07/19 13:21:00 10796.58 8316.26 -1015.60
07/07/19 13:24:00 10796.91 8315.50 -1015.66
07/07/19 13:27:00 10796.69 8315.45 -1015.73
07/07/19 13:30:00 10797.01 8314.69 -1015.79
07/07/19 13:33:00 10797.34 8313.93 -1015.86
07/07/19 13:36:00 10797.12 8313.88 -1015.93
07/07/19 13:39:00 10797.44 8313.12 -1015.99
07/07/19 13:42:00 10797.23 8313.07 -1016.06
07/07/19 13:45:00 10797.55 8312.32 -1016.12
07/07/19 13:48:00 10797.33 8312.26 -1016.19
07/07/19 13:51:00 10797.66 8311.50 -1016.25
07/07/19 13:54:00 10797.44 8311.45 -1016.32
07/07/19 13:57:00 10797.76 8310.69 -1016.38
07/07/19 14:00:00 10797.55 8310.63 -1016.45
07/07/19 14:03:00 10797.87 8309.88 -1016.52
07/07/19 14:06:00 10797.65 8309.83 -1016.58
07/07/19 14:09:00 10797.98 8309.06 -1016.65
07/07/19 14:12:00 10797.76 8309.01 -1016.71
07/07/19 14:15:00 10798.09 8308.26 -1016.78
07/07/19 14:18:00 10798.41 8307.50 -1016.84
07/07/19 14:21:00 10798.19 8307.45 -1016.91
07/07/19 14:24:00 10798.52 8306.69 -1016.97
07/07/19 14:27:00 10798.30 8306.63 -1017.04
07/07/19 14:30:00 10798.62 8305.87 -1017.11
07/07/19 14:33:00 10798.41 8305.82 -1017.17
07/07/19 14:36:00 10798.73 8305.06 -1017.24
07/07/19 14:39:00 10798.51 8305.01 -1017.30
07/07/19 14:42:00 10798.84 8304.25 -1017.37
07/07/19 14:45:00 10798.62 8304.19 -1017.43
07/07/19 14:48:00 10798.95 8303.43 -1017.50
07/07/19 14:51:00 10798.73 8303.38 -1017.56
07/07/19 14:54:00 10799.05 8302.62 -1017.63
07/07/19 14:57:00 10798.84 8302.57 -1017.69
07/07/19 15:00:00 10799.16 8301.81 -1017.76
07/07/19 15:03:00 10799.48 8301.05 -1017.83
07/07/19 15:06:00 10799.27 8301.00 -1017.89
07/07/19 15:09:00 10799.59 8300.24 -1017.96
07/07/19 15:12:00 10799.38 8300.18 -1018.02
07/07/19 15:15:00 10799.70 8299.42 -1018.09
07/07/19 15:18:00 10799.49 8299.37 -1018.15
07/07/19 15:21:00 10799.81 8298.61 -1018.22
07/07/19 15:24:00 10799.59 8298.56 -1018.28
07/07/19 15:27:00 10799.92 8297.80 -1018.35
07/07/19 15:30:00 10799.70 8297.74 -1018.42
07/07/19 15:33:00 10800.02 8296.99 -1018.48
07/07/19 15:36:00 10799.81 8296.93 -1018.55
07/07/19 15:39:00 10800.13 8296.17 -1018.61
07/07/19 15:42:00 10799.92 8296.11 -1018.68
07/07/19 15:45:00 10800.24 8295.36 -1018.74
07/07/19 15:48:00 10800.56 8294.60 -1018.81
07/07/19 15:51:00 10800.35 8294.54 -1018.87
07/07/19 15:54:00 10800.67 8293.79 -1018.94
07/07/19 15:57:00 10800.45 8293.73 -1019.00
07/07/19 16:00:00 10800.78 8292.97 -1019.07
07/07/19 16:03:00 10800.56 8292.91 -1019.13
07/07/19 16:06:00 10800.89 8292.16 -1019.20
07/07/19 16:09:00 10800.67 8292.10 -1019.27
07/07/19 16:12:00 10801.00 8291.34 -1019.33
07/07/19 16:15:00 10800.78 8291.29 -1019.40
07/07/19 16:18:00 10801.10 8290.53 -1019.46
07/07/19 16:21:00 10800.89 8290.47 -1019.53
07/07/19 16:24:00 10801.21 8289.71 -1019.59
07/07/19 16:27:00 10801.00 8289.66 -1019.66
07/07/19 16:30:00 10801.32 8288.90 -1019.72
07/07/19 16:33:00 10801.65 8288.14 -1019.79
07/07/19 16:36:00 10801.43 8288.08 -1019.85
07/07/19 16:39:00 10801.75 8287.32 -1019.92
07/07/19 16:42:00 10801.54 8287.27 -1019.98
07/07/19 16:45:00 10801.86 8286.51 -1020.05
07/07/19 16:48:00 10801.64 8286.46 -1020.11
07/07/19 16:51:00 10801.97 8285.69 -1020.18
07/07/19 16:54:00 10801.76 8285.64 -1020.25
07/07/19 16:57:00 10802.08 8284.88 -1020.31
07/07/19 17:00:00 10801.86 8284.82 -1020.38
07/07/19 17:03:00 10802.19 8284.06 -1020.44
07/07/19 17:06:00 10801.97 8284.01 -1020.51
07/07/19 17:09:00 10802.29 8283.25 -1020.57
07/07/19 17:12:00 10802.08 8283.19 -1020.64
07/07/19 17:15:00 10802.40 8282.43 -1020.70
07/07/19 17:18:00 10802.73 8281.67 -1020.77
07/07/19 17:21:00 10802.51 8281.62 -1020.83
07/07/19 17:24:00 10802.84 8280.85 -1020.90
07/07/19 17:27:00 10802.62 8280.80 -1020.96
07/07/19 17:30:00 10802.95 8280.04 -1021.03
07/07/19 17:33:00 10802.73 8279.98 -1021.09
07/07/19 17:36:00 10803.05 8279.22 -1021.16
07/07/19 17:39:00 10802.84 8279.17 -1021.22
07/07/19 17:42:00 10803.17 8278.40 -1021.29
07/07/19 17:45:00 10802.95 8278.35 -1021.35
07/07/19 17:48:00 10803.27 8277.59 -1021.42
07/07/19 17:51:00 10803.06 8277.53 -1021.49
07/07/19 17:54:00 10803.38 8276.77 -1021.55
07/07/19 17:57:00 10803.17 8276.71 -1021.62
07/07/19 18:00:00 10803.49 8275.96 -1021.68
07/07/19 18:03:00 10803.82 8275.20 -1021.75
07/07/19 18:06:00 10803.60 8275.14 -1021.81
07/07/19 18:09:00 10803.92 8274.38 -1021.88
07/07/19 18:12:00 10803.71 8274.32 -1021.94
07/07/19 18:15:00 10804.03 8273.56 -1022.01
07/07/19 18:18:00 10803.82 8273.50 -1022.07
07/07/19 18:21:00 10804.14 8272.75 -1022.14
07/07/19 18:24:00 10803.93 8272.69 -1022.20
07/07/19 18:27:00 10804.25 8271.93 -1022.27
07/07/19 18:30:00 10804.04 8271.87 -1022.33
07/07/19 18:33:00 10804.36 8271.11 -1022.40
07/07/19 18:36:00 10804.15 8271.05 -1022.46
07/07/19 18:39:00 10804.47 8270.29 -1022.53
07/07/19 18:42:00 10804.26 8270.23 -1022.59
07/07/19 18:45:00 10804.58 8269.48 -1022.66
07/07/19 18:48:00 10804.90 8268.71 -1022.72
07/07/19 18:51:00 10804.69 8268.66 -1022.79
07/07/19 18:54:00 10805.01 8267.90 -1022.85
07/07/19 18:57:00 10804.80 8267.84 -1022.92
07/07/19 19:00:00 10805.12 8267.08 -1022.98
07/07/19 19:03:00 10804.91 8267.02 -1023.05
07/07/19 19:06:00 10805.23 8266.26 -1023.11
07/07/19 19:09:00 10805.02 8266.20 -1023.18
07/07/19 19:12:00 10805.34 8265.44 -1023.24
07/07/19 19:15:00 10805.13 8265.38 -1023.31
07/07/19 19:18:00 10805.45 8264.62 -1023.37
07/07/19 19:21:00 10805.24 8264.56 -1023.44
07/07/19 19:24:00 10805.56 8263.80 -1023.50
07/07/19 19:27:00 10805.35 8263.75 -1023.57
07/07/19 19:30:00 10805.67 8262.98 -1023.63
07/07/19 19:33:00 10806.00 8262.22 -1023.70
07/07/19 19:36:00 10805.78 8262.17 -1023.76
07/07/19 19:39:00 10806.11 8261.41 -1023.83
07/07/19 19:42:00 10805.89 8261.35 -1023.90
07/07/19 19:45:00 10806.21 8260.59 -1023.96
07/07/19 19:48:00 10806.00 8260.53 -1024.03
07/07/19 19:51:00 10806.33 8259.77 -1024.09
07/07/19 19:54:00 10806.11 8259.71 -1024.16
07/07/19 19:57:00 10806.44 8258.95 -1024.22
07/07/19 20:00:00 10806.22 8258.89 -1024.28
07/07/19 20:03:00 10806.55 8258.13 -1024.35
07/07/19 20:06:00 10806.33 8258.07 -1024.42
07/07/19 20:09:00 10806.66 8257.31 -1024.48
07/07/19 20:12:00 10806.44 8257.25 -1024.55
07/07/19 20:15:00 10806.77 8256.49 -1024.61
07/07/19 20:18:00 10807.09 8255.73 -1024.68
07/07/19 20:21:00 10806.88 8255.67 -1024.74
07/07/19 20:24:00 10807.20 8254.91 -1024.80
07/07/19 20:27:00 10806.99 8254.85 -1024.87
07/07/19 20:30:00 10807.31 8254.09 -1024.94
07/07/19 20:33:00 10807.10 8254.03 -1025.00
07/07/19 20:36:00 10807.42 8253.27 -1025.07
07/07/19 20:39:00 10807.21 8253.21 -1025.13
07/07/19 20:42:00 10807.53 8252.45 -1025.19
07/07/19 20:45:00 10807.32 8252.39 -1025.26
07/07/19 20:48:00 10807.64 8251.63 -1025.32
07/07/19 20:51:00 10807.43 8251.57 -1025.39
07/07/19 20:54:00 10807.75 8250.81 -1025.45
07/07/19 20:57:00 10807.54 8250.75 -1025.52
07/07/19 21:00:00 10807.86 8249.99 -1025.58
07/07/19 21:03:00 10808.19 8249.23 -1025.65
07/07/19 21:06:00 10807.97 8249.17 -1025.71
07/07/19 21:09:00 10808.30 8248.40 -1025.78
07/07/19 21:12:00 10808.09 8248.34 -1025.84
07/07/19 21:15:00 10808.41 8247.58 -1025.91
07/07/19 21:18:00 10808.20 8247.52 -1025.97
07/07/19 21:21:00 10808.52 8246.76 -1026.04
07/07/19 21:24:00 10808.31 8246.70 -1026.10
07/07/19 21:27:00 10808.63 8245.94 -1026.17
07/07/19 21:30:00 10808.42 8245.88 -1026.23
07/07/19 21:33:00 10808.74 8245.12 -1026.30
07/07/19 21:36:00 10808.53 8245.06 -1026.36
07/07/19 21:39:00 10808.85 8244.30 -1026.43
07/07/19 21:42:00 10808.64 8244.24 -1026.49
07/07/19 21:45:00 10808.97 8243.47 -1026.56
07/07/19 21:48:00 10809.29 8242.71 -1026.62
07/07/19 21:51:00 10809.08 8242.65 -1026.69
07/07/19 21:54:00 10809.40 8241.89 -1026.75
07/07/19 21:57:00 10809.19 8241.83 -1026.82
07/07/19 22:00:00 10809.51 8241.07 -1026.88
07/07/19 22:03:00 10809.30 8241.01 -1026.95
07/07/19 22:06:00 10809.62 8240.25 -1027.01
07/07/19 22:09:00 10809.41 8240.19 -1027.08
07/07/19 22:12:00 10809.74 8239.42 -1027.14
07/07/19 22:15:00 10809.52 8239.36 -1027.21
07/07/19 22:18:00 10809.85 8238.60 -1027.27
07/07/19 22:21:00 10809.63 8238.54 -1027.34
07/07/19 22:24:00 10809.96 8237.78 -1027.40
07/07/19 22:27:00 10809.75 8237.72 -1027.47
07/07/19 22:30:00 10810.07 8236.96 -1027.53
07/07/19 22:33:00 10810.39 8236.20 -1027.60
07/07/19 22:36:00 10810.18 8236.13 -1027.66
07/07/19 22:39:00 10810.50 8235.37 -1027.72
07/07/19 22:42:00 10810.29 8235.31 -1027.79
07/07/19 22:45:00 10810.62 8234.55 -1027.85
07/07/19 22:48:00 10810.40 8234.49 -1027.92
07/07/19 22:51:00 10810.73 8233.73 -1027.98
07/07/19 22:54:00 10810.51 8233.67 -1028.05
07/07/19 22:57:00 10810.84 8232.90 -1028.11
07/07/19 23:00:00 10810.63 8232.84 -1028.18
07/07/19 23:03:00 10810.95 8232.08 -1028.24
07/07/19 23:06:00 10810.74 8232.02 -1028.31
07/07/19 23:09:00 10811.06 8231.26 -1028.37
07/07/19 23:12:00 10810.85 8231.20 -1028.44
07/07/19 23:15:00 10811.17 8230.43 -1028.50
07/07/19 23:18:00 10811.50 8229.66 -1028.57
07/07/19 23:21:00 10811.29 8229.60 -1028.63
07/07/19 23:24:00 10811.61 8228.84 -1028.70
07/07/19 23:27:00 10811.40 8228.78 -1028.76
07/07/19 23:30:00 10811.72 8228.02 -1028.83
07/07/19 23:33:00 10811.51 8227.96 -1028.89
07/07/19 23:36:00 10811.83 8227.19 -1028.95
07/07/19 23:39:00 10811.62 8227.13 -1029.02
07/07/19 23:42:00 10811.94 8226.37 -1029.08
07/07/19 23:45:00 10811.73 8226.31 -1029.15
07/07/19 23:48:00 10812.06 8225.55 -1029.21
07/07/19 23:51:00 10811.85 8225.49 -1029.28
07/07/19 23:54:00 10812.17 8224.72 -1029.34
07/07/19 23:57:00 10811.96 8224.66 -1029.41
07/07/20 00:00:00 10812.28 8223.90 -1029.47
07/07/20 00:03:00 10812.61 8223.14 -1029.54
07/07/20 00:06:00 10812.39 8223.07 -1029.60
07/07/20 00:09:00 10812.72 8222.31 -1029.67
07/07/20 00:12:00 10812.51 8222.25 -1029.73
07/07/20 00:15:00 10812.83 8221.49 -1029.79
07/07/20 00:18:00 10812.62 8221.43 -1029.86
07/07/20 00:21:00 10812.94 8220.66 -1029.92
07/07/20 00:24:00 10812.73 8220.60 -1029.99
07/07/20 00:27:00 10813.06 8219.83 -1030.05
07/07/20 00:30:00 10812.84 8219.77 -1030.12
07/07/20 00:33:00 10813.17 8219.01 -1030.18
07/07/20 00:36:00 10812.96 8218.95 -1030.25
07/07/20 00:39:00 10813.28 8218.18 -1030.31
07/07/20 00:42:00 10813.07 8218.12 -1030.38
07/07/20 00:45:00 10813.40 8217.36 -1030.44
07/07/20 00:48:00 10813.72 8216.60 -1030.51
07/07/20 00:51:00 10813.50 8216.53 -1030.57
07/07/20 00:54:00 10813.83 8215.77 -1030.63
07/07/20 00:57:00 10813.62 8215.70 -1030.70
07/07/20 01:00:00 10813.94 8214.94 -1030.76
07/07/20 01:03:00 10813.73 8214.88 -1030.83
07/07/20 01:06:00 10814.06 8214.12 -1030.89
07/07/20 01:09:00 10813.85 8214.05 -1030.96
07/07/20 01:12:00 10814.17 8213.29 -1031.02
07/07/20 01:15:00 10813.96 8213.23 -1031.09
07/07/20 01:18:00 10814.28 8212.47 -1031.15
07/07/20 01:21:00 10814.07 8212.40 -1031.22
07/07/20 01:24:00 10814.39 8211.64 -1031.28
07/07/20 01:27:00 10814.18 8211.57 -1031.34
07/07/20 01:30:00 10814.51 8210.81 -1031.41
07/07/20 01:33:00 10814.83 8210.05 -1031.47
07/07/20 01:36:00 10814.62 8209.98 -1031.54
07/07/20 01:39:00 10814.95 8209.22 -1031.60
07/07/20 01:42:00 10814.73 8209.16 -1031.67
07/07/20 01:45:00 10815.06 8208.39 -1031.73
07/07/20 01:48:00 10814.85 8208.33 -1031.80
07/07/20 01:51:00 10815.17 8207.57 -1031.86
07/07/20 01:54:00 10814.96 8207.50 -1031.93
07/07/20 01:57:00 10815.29 8206.74 -1031.99
07/07/20 02:00:00 10815.08 8206.67 -1032.05
07/07/20 02:03:00 10815.40 8205.91 -1032.12
07/07/20 02:06:00 10815.19 8205.85 -1032.18
07/07/20 02:09:00 10815.51 8205.08 -1032.25
07/07/20 02:12:00 10815.30 8205.02 -1032.31
07/07/20 02:15:00 10815.63 8204.26 -1032.38
07/07/20 02:18:00 10815.95 8203.49 -1032.44
07/07/20 02:21:00 10815.74 8203.43 -1032.51
07/07/20 02:24:00 10816.06 8202.66 -1032.57
07/07/20 02:27:00 10815.85 8202.60 -1032.63
07/07/20 02:30:00 10816.18 8201.83 -1032.70
07/07/20 02:33:00 10815.97 8201.77 -1032.76
07/07/20 02:36:00 10816.29 8201.00 -1032.83
07/07/20 02:39:00 10816.08 8200.94 -1032.89
07/07/20 02:42:00 10816.40 8200.18 -1032.96
07/07/20 02:45:00 10816.19 8200.11 -1033.02
07/07/20 02:48:00 10816.52 8199.35 -1033.08
07/07/20 02:51:00 10816.31 8199.29 -1033.15
07/07/20 02:54:00 10816.63 8198.52 -1033.21
07/07/20 02:57:00 10816.42 8198.46 -1033.28
07/07/20 03:00:00 10816.74 8197.70 -1033.34
07/07/20 03:03:00 10817.07 8196.93 -1033.41
07/07/20 03:06:00 10816.86 8196.86 -1033.47
07/07/20 03:09:00 10817.18 8196.10 -1033.54
07/07/20 03:12:00 10816.97 8196.04 -1033.60
07/07/20 03:15:00 10817.30 8195.27 -1033.66
07/07/20 03:18:00 10817.09 8195.21 -1033.73
07/07/20 03:21:00 10817.41 8194.44 -1033.79
07/07/20 03:24:00 10817.20 8194.38 -1033.86
07/07/20 03:27:00 10817.52 8193.61 -1033.92
07/07/20 03:30:00 10817.32 8193.55 -1033.99
07/07/20 03:33:00 10817.64 8192.78 -1034.05
07/07/20 03:36:00 10817.43 8192.72 -1034.11
07/07/20 03:39:00 10817.75 8191.95 -1034.18
07/07/20 03:42:00 10817.54 8191.89 -1034.24
07/07/20 03:45:00 10817.87 8191.12 -1034.31
07/07/20 03:48:00 10818.19 8190.36 -1034.37
07/07/20 03:51:00 10817.98 8190.29 -1034.44
07/07/20 03:54:00 10818.31 8189.53 -1034.50
07/07/20 03:57:00 10818.10 8189.46 -1034.56
07/07/20 04:00:00 10818.42 8188.70 -1034.63
07/07/20 04:03:00 10818.21 8188.64 -1034.69
07/07/20 04:06:00 10818.54 8187.87 -1034.76
07/07/20 04:09:00 10818.33 8187.80 -1034.82
07/07/20 04:12:00 10818.65 8187.04 -1034.89
07/07/20 04:15:00 10818.44 8186.97 -1034.95
07/07/20 04:18:00 10818.76 8186.21 -1035.01
07/07/20 04:21:00 10818.55 8186.14 -1035.08
07/07/20 04:24:00 10818.88 8185.38 -1035.14
07/07/20 04:27:00 10818.67 8185.31 -1035.21
07/07/20 04:30:00 10818.99 8184.55 -1035.27
07/07/20 04:33:00 10819.31 8183.78 -1035.34
07/07/20 04:36:00 10819.11 8183.72 -1035.40
07/07/20 04:39:00 10819.43 8182.95 -1035.46
07/07/20 04:42:00 10819.22 8182.89 -1035.53
07/07/20 04:45:00 10819.55 8182.12 -1035.59
07/07/20 04:48:00 10819.34 8182.06 -1035.66
07/07/20 04:51:00 10819.66 8181.29 -1035.72
07/07/20 04:54:00 10819.45 8181.23 -1035.78
07/07/20 04:57:00 10819.78 8180.46 -1035.85
07/07/20 05:00:00 10819.57 8180.40 -1035.91
07/07/20 05:03:00 10819.89 8179.63 -1035.98
07/07/20 05:06:00 10819.68 8179.56 -1036.04
07/07/20 05:09:00 10820.01 8178.80 -1036.11
07/07/20 05:12:00 10819.80 8178.73 -1036.17
07/07/20 05:15:00 10820.12 8177.96 -1036.23
07/07/20 05:18:00 10820.45 8177.19 -1036.30
07/07/20 05:21:00 10820.24 8177.13 -1036.36
07/07/20 05:24:00 10820.56 8176.36 -1036.43
07/07/20 05:27:00 10820.35 8176.30 -1036.49
07/07/20 05:30:00 10820.67 8175.53 -1036.55
07/07/20 05:33:00 10820.47 8175.47 -1036.62
07/07/20 05:36:00 10820.79 8174.70 -1036.68
07/07/20 05:39:00 10820.58 8174.64 -1036.75
07/07/20 05:42:00 10820.91 8173.87 -1036.81
07/07/20 05:45:00 10820.70 8173.80 -1036.88
07/07/20 05:48:00 10821.02 8173.03 -1036.94
07/07/20 05:51:00 10820.81 8172.97 -1037.00
07/07/20 05:54:00 10821.13 8172.21 -1037.07
07/07/20 05:57:00 10820.93 8172.14 -1037.13
07/07/20 06:00:00 10821.25 8171.37 -1037.20
07/07/20 06:03:00 10821.58 8170.60 -1037.26
07/07/20 06:06:00 10821.37 8170.54 -1037.32
07/07/20 06:09:00 10821.69 8169.77 -1037.39
07/07/20 06:12:00 10821.48 8169.71 -1037.45
07/07/20 06:15:00 10821.81 8168.94 -1037.52
07/07/20 06:18:00 10821.60 8168.88 -1037.58
07/07/20 06:21:00 10821.92 8168.11 -1037.64
07/07/20 06:24:00 10821.71 8168.04 -1037.71
07/07/20 06:27:00 10822.04 8167.27 -1037.77
07/07/20 06:30:00 10821.83 8167.21 -1037.84
07/07/20 06:33:00 10822.16 8166.44 -1037.90
07/07/20 06:36:00 10821.95 8166.37 -1037.96
07/07/20 06:39:00 10822.27 8165.60 -1038.03
07/07/20 06:42:00 10822.06 8165.54 -1038.09
07/07/20 06:45:00 10822.38 8164.78 -1038.16
07/07/20 06:48:00 10822.71 8164.00 -1038.22
07/07/20 06:51:00 10822.50 8163.94 -1038.28
07/07/20 06:54:00 10822.83 8163.17 -1038.35
07/07/20 06:57:00 10822.62 8163.11 -1038.41
07/07/20 07:00:00 10822.94 8162.34 -1038.48
07/07/20 07:03:00 10822.73 8162.27 -1038.54
07/07/20 07:06:00 10823.06 8161.50 -1038.60
07/07/20 07:09:00 10822.85 8161.44 -1038.67
07/07/20 07:12:00 10823.17 8160.67 -1038.73
07/07/20 07:15:00 10822.96 8160.61 -1038.80
07/07/20 07:18:00 10823.29 8159.84 -1038.86
07/07/20 07:21:00 10823.08 8159.77 -1038.92
07/07/20 07:24:00 10823.40 8159.00 -1038.99
07/07/20 07:27:00 10823.20 8158.94 -1039.05
07/07/20 07:30:00 10823.52 8158.17 -1039.12
07/07/20 07:33:00 10823.84 8157.40 -1039.18
07/07/20 07:36:00 10823.64 8157.33 -1039.24
07/07/20 07:39:00 10823.96 8156.56 -1039.31
07/07/20 07:42:00 10823.75 8156.50 -1039.37
07/07/20 07:45:00 10824.08 8155.73 -1039.44
07/07/20 07:48:00 10823.87 8155.66 -1039.50
07/07/20 07:51:00 10824.20 8154.89 -1039.56
07/07/20 07:54:00 10823.99 8154.83 -1039.63
07/07/20 07:57:00 10824.31 8154.06 -1039.69
07/07/20 08:00:00 10824.10 8153.99 -1039.76
07/07/20 08:03:00 10824.43 8153.22 -1039.82
07/07/20 08:06:00 10824.22 8153.16 -1039.88
07/07/20 08:09:00 10824.54 8152.39 -1039.95
07/07/20 08:12:00 10824.34 8152.32 -1040.01
07/07/20 08:15:00 10824.66 8151.55 -1040.07
07/07/20 08:18:00 10824.98 8150.78 -1040.14
07/07/20 08:21:00 10824.78 8150.72 -1040.20
07/07/20 08:24:00 10825.10 8149.95 -1040.27
07/07/20 08:27:00 10824.89 8149.88 -1040.33
07/07/20 08:30:00 10825.22 8149.11 -1040.39
07/07/20 08:33:00 10825.01 8149.05 -1040.46
07/07/20 08:36:00 10825.33 8148.28 -1040.52
07/07/20 08:39:00 10825.13 8148.21 -1040.59
07/07/20 08:42:00 10825.45 8147.44 -1040.65
07/07/20 08:45:00 10825.25 8147.37 -1040.71
07/07/20 08:48:00 10825.57 8146.60 -1040.78
07/07/20 08:51:00 10825.36 8146.54 -1040.84
07/07/20 08:54:00 10825.69 8145.77 -1040.90
07/07/20 08:57:00 10825.48 8145.70 -1040.97
07/07/20 09:00:00 10825.80 8144.93 -1041.03
07/07/20 09:03:00 10826.13 8144.16 -1041.10
07/07/20 09:06:00 10825.92 8144.10 -1041.16
07/07/20 09:09:00 10826.24 8143.33 -1041.22
07/07/20 09:12:00 10826.04 8143.26 -1041.29
07/07/20 09:15:00 10826.36 8142.49 -1041.35
07/07/20 09:18:00 10826.16 8142.42 -1041.42
07/07/20 09:21:00 10826.48 8141.65 -1041.48
07/07/20 09:24:00 10826.27 8141.59 -1041.54
07/07/20 09:27:00 10826.59 8140.81 -1041.61
07/07/20 09:30:00 10826.39 8140.75 -1041.67
07/07/20 09:33:00 10826.71 8139.98 -1041.73
07/07/20 09:36:00 10826.51 8139.91 -1041.80
07/07/20 09:39:00 10826.83 8139.14 -1041.86
07/07/20 09:42:00 10826.62 8139.07 -1041.93
07/07/20 09:45:00 10826.95 8138.30 -1041.99
07/07/20 09:48:00 10827.27 8137.53 -1042.05
07/07/20 09:51:00 10827.07 8137.47 -1042.12
07/07/20 09:54:00 10827.39 8136.70 -1042.18
07/07/20 09:57:00 10827.18 8136.63 -1042.24
07/07/20 10:00:00 10827.51 8135.86 -1042.31
07/07/20 10:03:00 10827.30 8135.79 -1042.37
07/07/20 10:06:00 10827.63 8135.02 -1042.44
07/07/20 10:09:00 10827.42 8134.95 -1042.50
07/07/20 10:12:00 10827.74 8134.18 -1042.56
07/07/20 10:15:00 10827.54 8134.12 -1042.63
07/07/20 10:18:00 10827.86 8133.35 -1042.69
07/07/20 10:21:00 10827.65 8133.28 -1042.75
07/07/20 10:24:00 10827.98 8132.51 -1042.82
07/07/20 10:27:00 10827.77 8132.44 -1042.88
07/07/20 10:30:00 10828.09 8131.67 -1042.94
07/07/20 10:33:00 10828.42 8130.90 -1043.01
07/07/20 10:36:00 10828.21 8130.83 -1043.07
07/07/20 10:39:00 10828.54 8130.06 -1043.14
07/07/20 10:42:00 10828.33 8129.99 -1043.20
07/07/20 10:45:00 10828.65 8129.22 -1043.26
07/07/20 10:48:00 10828.45 8129.15 -1043.33
07/07/20 10:51:00 10828.77 8128.38 -1043.39
07/07/20 10:54:00 10828.57 8128.31 -1043.45
07/07/20 10:57:00 10828.89 8127.54 -1043.52
07/07/20 11:00:00 10828.68 8127.47 -1043.58
07/07/20 11:03:00 10829.01 8126.71 -1043.64
07/07/20 11:06:00 10828.80 8126.64 -1043.71
07/07/20 11:09:00 10829.13 8125.87 -1043.77
07/07/20 11:12:00 10828.92 8125.80 -1043.84
07/07/20 11:15:00 10829.25 8125.03 -1043.90
07/07/20 11:18:00 10829.57 8124.25 -1043.96
07/07/20 11:21:00 10829.36 8124.19 -1044.03
07/07/20 11:24:00 10829.69 8123.42 -1044.09
07/07/20 11:27:00 10829.48 8123.35 -1044.15
07/07/20 11:30:00 10829.80 8122.58 -1044.22
07/07/20 11:33:00 10829.60 8122.51 -1044.28
07/07/20 11:36:00 10829.92 8121.74 -1044.34
07/07/20 11:39:00 10829.72 8121.67 -1044.41
07/07/20 11:42:00 10830.04 8120.89 -1044.47
07/07/20 11:45:00 10829.84 8120.83 -1044.53
07/07/20 11:48:00 10830.16 8120.05 -1044.60
07/07/20 11:51:00 10829.96 8119.99 -1044.66
07/07/20 11:54:00 10830.28 8119.22 -1044.72
07/07/20 11:57:00 10830.07 8119.15 -1044.79
07/07/20 12:00:00 10830.40 8118.37 -1044.85
07/07/20 12:03:00 10830.72 8117.60 -1044.92
07/07/20 12:06:00 10830.52 8117.53 -1044.98
07/07/20 12:09:00 10830.84 8116.76 -1045.04
07/07/20 12:12:00 10830.64 8116.69 -1045.11
07/07/20 12:15:00 10830.96 8115.92 -1045.17
07/07/20 12:18:00 10830.76 8115.85 -1045.23
07/07/20 12:21:00 10831.08 8115.08 -1045.30
07/07/20 12:24:00 10830.88 8115.01 -1045.36
07/07/20 12:27:00 10831.20 8114.24 -1045.42
07/07/20 12:30:00 10830.99 8114.17 -1045.49
07/07/20 12:33:00 10831.32 8113.40 -1045.55
07/07/20 12:36:00 10831.11 8113.33 -1045.61
07/07/20 12:39:00 10831.44 8112.56 -1045.68
07/07/20 12:42:00 10831.23 8112.49 -1045.74
07/07/20 12:45:00 10831.56 8111.72 -1045.80
07/07/20 12:48:00 10831.88 8110.94 -1045.87
07/07/20 12:51:00 10831.68 8110.87 -1045.93
07/07/20 12:54:00 10832.00 8110.10 -1045.99
07/07/20 12:57:00 10831.79 8110.03 -1046.06
07/07/20 13:00:00 10832.12 8109.26 -1046.12
07/07/20 13:03:00 10831.91 8109.19 -1046.18
07/07/20 13:06:00 10832.24 8108.42 -1046.25
07/07/20 13:09:00 10832.03 8108.35 -1046.31
07/07/20 13:12:00 10832.36 8107.58 -1046.38
07/07/20 13:15:00 10832.15 8107.51 -1046.44
07/07/20 13:18:00 10832.48 8106.74 -1046.50
07/07/20 13:21:00 10832.27 8106.67 -1046.57
07/07/20 13:24:00 10832.59 8105.89 -1046.63
07/07/20 13:27:00 10832.39 8105.83 -1046.69
07/07/20 13:30:00 10832.71 8105.05 -1046.76
07/07/20 13:33:00 10833.04 8104.28 -1046.82
07/07/20 13:36:00 10832.83 8104.21 -1046.88
07/07/20 13:39:00 10833.16 8103.44 -1046.95
07/07/20 13:42:00 10832.95 8103.37 -1047.01
07/07/20 13:45:00 10833.28 8102.59 -1047.07
07/07/20 13:48:00 10833.07 8102.52 -1047.14
07/07/20 13:51:00 10833.40 8101.75 -1047.20
07/07/20 13:54:00 10833.19 8101.68 -1047.26
07/07/20 13:57:00 10833.51 8100.91 -1047.33
07/07/20 14:00:00 10833.31 8100.84 -1047.39
07/07/20 14:03:00 10833.64 8100.06 -1047.45
07/07/20 14:06:00 10833.43 8100.00 -1047.52
07/07/20 14:09:00 10833.76 8099.22 -1047.58
07/07/20 14:12:00 10833.55 8099.15 -1047.64
07/07/20 14:15:00 10833.88 8098.38 -1047.71
07/07/20 14:18:00 10834.20 8097.60 -1047.77
07/07/20 14:21:00 10834.00 8097.54 -1047.83
07/07/20 14:24:00 10834.32 8096.76 -1047.90
07/07/20 14:27:00 10834.12 8096.69 -1047.96
07/07/20 14:30:00 10834.44 8095.92 -1048.02
07/07/20 14:33:00 10834.24 8095.85 -1048.09
07/07/20 14:36:00 10834.56 8095.07 -1048.15
07/07/20 14:39:00 10834.36 8095.00 -1048.21
07/07/20 14:42:00 10834.68 8094.23 -1048.27
07/07/20 14:45:00 10834.48 8094.16 -1048.34
07/07/20 14:48:00 10834.80 8093.39 -1048.40
07/07/20 14:51:00 10834.60 8093.32 -1048.46
07/07/20 14:54:00 10834.92 8092.54 -1048.53
07/07/20 14:57:00 10834.72 8092.47 -1048.59
07/07/20 15:00:00 10835.04 8091.70 -1048.65
07/07/20 15:03:00 10835.36 8090.92 -1048.72
07/07/20 15:06:00 10835.16 8090.85 -1048.78
07/07/20 15:09:00 10835.49 8090.08 -1048.84
07/07/20 15:12:00 10835.28 8090.01 -1048.91
07/07/20 15:15:00 10835.61 8089.23 -1048.97
07/07/20 15:18:00 10835.40 8089.16 -1049.03
07/07/20 15:21:00 10835.73 8088.39 -1049.10
07/07/20 15:24:00 10835.52 8088.32 -1049.16
07/07/20 15:27:00 10835.85 8087.54 -1049.22
07/07/20 15:30:00 10835.64 8087.47 -1049.29
07/07/20 15:33:00 10835.97 8086.70 -1049.35
07/07/20 15:36:00 10835.77 8086.63 -1049.41
07/07/20 15:39:00 10836.09 8085.86 -1049.48
07/07/20 15:42:00 10835.89 8085.78 -1049.54
07/07/20 15:45:00 10836.21 8085.01 -1049.60
07/07/20 15:48:00 10836.53 8084.24 -1049.67
07/07/20 15:51:00 10836.33 8084.17 -1049.73
07/07/20 15:54:00 10836.65 8083.39 -1049.79
07/07/20 15:57:00 10836.45 8083.32 -1049.85
07/07/20 16:00:00 10836.77 8082.54 -1049.92
07/07/20 16:03:00 10836.57 8082.47 -1049.98
07/07/20 16:06:00 10836.89 8081.70 -1050.04
07/07/20 16:09:00 10836.69 8081.63 -1050.11
07/07/20 16:12:00 10837.01 8080.85 -1050.17
07/07/20 16:15:00 10836.81 8080.78 -1050.23
07/07/20 16:18:00 10837.14 8080.01 -1050.30
07/07/20 16:21:00 10836.93 8079.94 -1050.36
07/07/20 16:24:00 10837.26 8079.16 -1050.42
07/07/20 16:27:00 10837.05 8079.09 -1050.49
07/07/20 16:30:00 10837.38 8078.32 -1050.55
07/07/20 16:33:00 10837.70 8077.54 -1050.61
07/07/20 16:36:00 10837.50 8077.47 -1050.68
07/07/20 16:39:00 10837.82 8076.69 -1050.74
07/07/20 16:42:00 10837.62 8076.62 -1050.80
07/07/20 16:45:00 10837.94 8075.85 -1050.86
07/07/20 16:48:00 10837.74 8075.77 -1050.93
07/07/20 16:51:00 10838.06 8075.00 -1050.99
07/07/20 16:54:00 10837.86 8074.93 -1051.05
07/07/20 16:57:00 10838.19 8074.15 -1051.12
07/07/20 17:00:00 10837.99 8074.08 -1051.18
07/07/20 17:03:00 10838.31 8073.30 -1051.24
07/07/20 17:06:00 10838.11 8073.23 -1051.31
07/07/20 17:09:00 10838.43 8072.46 -1051.37
07/07/20 17:12:00 10838.23 8072.39 -1051.43
07/07/20 17:15:00 10838.55 8071.62 -1051.49
07/07/20 17:18:00 10838.88 8070.83 -1051.56
07/07/20 17:21:00 10838.67 8070.76 -1051.62
07/07/20 17:24:00 10839.00 8069.99 -1051.68
07/07/20 17:27:00 10838.79 8069.92 -1051.75
07/07/20 17:30:00 10839.12 8069.14 -1051.81
07/07/20 17:33:00 10838.91 8069.07 -1051.87
07/07/20 17:36:00 10839.24 8068.29 -1051.94
07/07/20 17:39:00 10839.04 8068.22 -1052.00
07/07/20 17:42:00 10839.36 8067.45 -1052.06
07/07/20 17:45:00 10839.16 8067.38 -1052.12
07/07/20 17:48:00 10839.48 8066.60 -1052.19
07/07/20 17:51:00 10839.28 8066.53 -1052.25
07/07/20 17:54:00 10839.60 8065.75 -1052.31
07/07/20 17:57:00 10839.40 8065.68 -1052.38
07/07/20 18:00:00 10839.73 8064.90 -1052.44
07/07/20 18:03:00 10840.05 8064.13 -1052.50
07/07/20 18:06:00 10839.85 8064.05 -1052.57
07/07/20 18:09:00 10840.17 8063.28 -1052.63
07/07/20 18:12:00 10839.97 8063.21 -1052.69
07/07/20 18:15:00 10840.29 8062.43 -1052.75
07/07/20 18:18:00 10840.09 8062.36 -1052.82
07/07/20 18:21:00 10840.42 8061.58 -1052.88
07/07/20 18:24:00 10840.22 8061.51 -1052.94
07/07/20 18:27:00 10840.54 8060.73 -1053.01
07/07/20 18:30:00 10840.34 8060.66 -1053.07
07/07/20 18:33:00 10840.66 8059.88 -1053.13
07/07/20 18:36:00 10840.46 8059.81 -1053.19
07/07/20 18:39:00 10840.78 8059.03 -1053.26
07/07/20 18:42:00 10840.58 8058.96 -1053.32
07/07/20 18:45:00 10840.91 8058.18 -1053.38
07/07/20 18:48:00 10841.23 8057.41 -1053.45
07/07/20 18:51:00 10841.03 8057.33 -1053.51
07/07/20 18:54:00 10841.35 8056.56 -1053.57
07/07/20 18:57:00 10841.15 8056.48 -1053.63
07/07/20 19:00:00 10841.48 8055.71 -1053.70
07/07/20 19:03:00 10841.28 8055.63 -1053.76
07/07/20 19:06:00 10841.60 8054.86 -1053.82
07/07/20 19:09:00 10841.39 8054.79 -1053.89
07/07/20 19:12:00 10841.72 8054.01 -1053.95
07/07/20 19:15:00 10841.52 8053.94 -1054.01
07/07/20 19:18:00 10841.84 8053.16 -1054.07
07/07/20 19:21:00 10841.64 8053.08 -1054.14
07/07/20 19:24:00 10841.96 8052.31 -1054.20
07/07/20 19:27:00 10841.76 8052.24 -1054.26
07/07/20 19:30:00 10842.09 8051.46 -1054.33
07/07/20 19:33:00 10842.41 8050.68 -1054.39
07/07/20 19:36:00 10842.21 8050.61 -1054.45
07/07/20 19:39:00 10842.53 8049.83 -1054.51
07/07/20 19:42:00 10842.33 8049.76 -1054.58
07/07/20 19:45:00 10842.66 8048.98 -1054.64
07/07/20 19:48:00 10842.46 8048.91 -1054.70
07/07/20 19:51:00 10842.78 8048.13 -1054.77
07/07/20 19:54:00 10842.58 8048.06 -1054.83
07/07/20 19:57:00 10842.90 8047.28 -1054.89
07/07/20 20:00:00 10842.70 8047.21 -1054.95
07/07/20 20:03:00 10843.03 8046.43 -1055.02
07/07/20 20:06:00 10842.83 8046.36 -1055.08
07/07/20 20:09:00 10843.15 8045.58 -1055.14
07/07/20 20:12:00 10842.95 8045.51 -1055.20
07/07/20 20:15:00 10843.27 8044.73 -1055.27
07/07/20 20:18:00 10843.59 8043.95 -1055.33
07/07/20 20:21:00 10843.39 8043.88 -1055.39
07/07/20 20:24:00 10843.72 8043.10 -1055.46
07/07/20 20:27:00 10843.52 8043.03 -1055.52
07/07/20 20:30:00 10843.84 8042.25 -1055.58
07/07/20 20:33:00 10843.64 8042.18 -1055.64
07/07/20 20:36:00 10843.96 8041.40 -1055.71
07/07/20 20:39:00 10843.76 8041.32 -1055.77
07/07/20 20:42:00 10844.09 8040.54 -1055.83
07/07/20 20:45:00 10843.89 8040.47 -1055.89
07/07/20 20:48:00 10844.21 8039.69 -1055.96
07/07/20 20:51:00 10844.01 8039.62 -1056.02
07/07/20 20:54:00 10844.33 8038.84 -1056.08
07/07/20 20:57:00 10844.14 8038.77 -1056.14
07/07/20 21:00:00 10844.46 8037.99 -1056.21
07/07/20 21:03:00 10844.78 8037.21 -1056.27
07/07/20 21:06:00 10844.58 8037.14 -1056.33
07/07/20 21:09:00 10844.91 8036.35 -1056.39
07/07/20 21:12:00 10844.71 8036.28 -1056.46
07/07/20 21:15:00 10845.03 8035.50 -1056.52
07/07/20 21:18:00 10844.83 8035.43 -1056.58
07/07/20 21:21:00 10845.16 8034.65 -1056.65
07/07/20 21:24:00 10844.96 8034.58 -1056.71
07/07/20 21:27:00 10845.28 8033.80 -1056.77
07/07/20 21:30:00 10845.08 8033.72 -1056.83
07/07/20 21:33:00 10845.40 8032.95 -1056.90
07/07/20 21:36:00 10845.20 8032.87 -1056.96
07/07/20 21:39:00 10845.53 8032.09 -1057.02
07/07/20 21:42:00 10845.33 8032.02 -1057.08
07/07/20 21:45:00 10845.65 8031.24 -1057.15
07/07/20 21:48:00 10845.97 8030.46 -1057.21
07/07/20 21:51:00 10845.77 8030.39 -1057.27
07/07/20 21:54:00 10846.10 8029.61 -1057.33
07/07/20 21:57:00 10845.90 8029.53 -1057.40
07/07/20 22:00:00 10846.22 8028.75 -1057.46
07/07/20 22:03:00 10846.02 8028.68 -1057.52
07/07/20 22:06:00 10846.35 8027.90 -1057.58
07/07/20 22:09:00 10846.15 8027.83 -1057.65
07/07/20 22:12:00 10846.47 8027.05 -1057.71
07/07/20 22:15:00 10846.27 8026.97 -1057.77
07/07/20 22:18:00 10846.59 8026.19 -1057.83
07/07/20 22:21:00 10846.39 8026.12 -1057.90
07/07/20 22:24:00 10846.72 8025.34 -1057.96
07/07/20 22:27:00 10846.52 8025.27 -1058.02
07/07/20 22:30:00 10846.84 8024.49 -1058.08
07/07/20 22:33:00 10847.16 8023.71 -1058.15
07/07/20 22:36:00 10846.97 8023.63 -1058.21
07/07/20 22:39:00 10847.29 8022.85 -1058.27
07/07/20 22:42:00 10847.09 8022.78 -1058.33
07/07/20 22:45:00 10847.42 8022.00 -1058.40
07/07/20 22:48:00 10847.22 8021.92 -1058.46
07/07/20 22:51:00 10847.54 8021.14 -1058.52
07/07/20 22:54:00 10847.34 8021.07 -1058.58
07/07/20 22:57:00 10847.67 8020.29 -1058.65
07/07/20 23:00:00 10847.47 8020.21 -1058.71
07/07/20 23:03:00 10847.79 8019.43 -1058.77
07/07/20 23:06:00 10847.59 8019.36 -1058.83
07/07/20 23:09:00 10847.91 8018.58 -1058.90
07/07/20 23:12:00 10847.71 8018.51 -1058.96
07/07/20 23:15:00 10848.04 8017.73 -1059.02
07/07/20 23:18:00 10848.36 8016.94 -1059.08
07/07/20 23:21:00 10848.16 8016.87 -1059.15
07/07/20 23:24:00 10848.49 8016.09 -1059.21
07/07/20 23:27:00 10848.29 8016.02 -1059.27
07/07/20 23:30:00 10848.61 8015.23 -1059.33
07/07/20 23:33:00 10848.41 8015.16 -1059.40
07/07/20 23:36:00 10848.74 8014.38 -1059.46
07/07/20 23:39:00 10848.54 8014.30 -1059.52
07/07/20 23:42:00 10848.86 8013.52 -1059.58
07/07/20 23:45:00 10848.67 8013.45 -1059.65
07/07/20 23:48:00 10848.99 8012.66 -1059.71
07/07/20 23:51:00 10848.79 8012.59 -1059.77
07/07/20 23:54:00 10849.11 8011.81 -1059.83
07/07/20 23:57:00 10848.92 8011.74 -1059.89
07/07/21 00:00:00 10849.24 8010.96 -1059.96
07/07/21 00:03:00 10849.56 8010.17 -1060.02
07/07/21 00:06:00 10849.36 8010.10 -1060.08
07/07/21 00:09:00 10849.69 8009.32 -1060.14
07/07/21 00:12:00 10849.49 8009.24 -1060.21
07/07/21 00:15:00 10849.81 8008.46 -1060.27
07/07/21 00:18:00 10849.61 8008.39 -1060.33
07/07/21 00:21:00 10849.94 8007.60 -1060.39
07/07/21 00:24:00 10849.74 8007.53 -1060.46
07/07/21 00:27:00 10850.06 8006.75 -1060.52
07/07/21 00:30:00 10849.86 8006.67 -1060.58
07/07/21 00:33:00 10850.19 8005.89 -1060.64
07/07/21 00:36:00 10849.99 8005.81 -1060.70
07/07/21 00:39:00 10850.31 8005.03 -1060.77
07/07/21 00:42:00 10850.12 8004.96 -1060.83
07/07/21 00:45:00 10850.44 8004.18 -1060.89
07/07/21 00:48:00 10850.76 8003.40 -1060.95
07/07/21 00:51:00 10850.56 8003.32 -1061.02
07/07/21 00:54:00 10850.89 8002.54 -1061.08
07/07/21 00:57:00 10850.69 8002.46 -1061.14
07/07/21 01:00:00 10851.01 8001.68 -1061.20
07/07/21 01:03:00 10850.82 8001.61 -1061.27
07/07/21 01:06:00 10851.14 8000.82 -1061.33
07/07/21 01:09:00 10850.94 8000.75 -1061.39
07/07/21 01:12:00 10851.27 7999.97 -1061.45
07/07/21 01:15:00 10851.07 7999.89 -1061.51
07/07/21 01:18:00 10851.39 7999.11 -1061.58
07/07/21 01:21:00 10851.19 7999.03 -1061.64
07/07/21 01:24:00 10851.52 7998.25 -1061.70
07/07/21 01:27:00 10851.32 7998.18 -1061.76
07/07/21 01:30:00 10851.64 7997.39 -1061.83
07/07/21 01:33:00 10851.97 7996.61 -1061.89
07/07/21 01:36:00 10851.77 7996.53 -1061.95
07/07/21 01:39:00 10852.09 7995.75 -1062.01
07/07/21 01:42:00 10851.90 7995.68 -1062.07
07/07/21 01:45:00 10852.22 7994.89 -1062.14
07/07/21 01:48:00 10852.02 7994.82 -1062.20
07/07/21 01:51:00 10852.35 7994.03 -1062.26
07/07/21 01:54:00 10852.15 7993.96 -1062.32
07/07/21 01:57:00 10852.47 7993.18 -1062.39
07/07/21 02:00:00 10852.27 7993.10 -1062.45
07/07/21 02:03:00 10852.60 7992.32 -1062.51
07/07/21 02:06:00 10852.40 7992.24 -1062.57
07/07/21 02:09:00 10852.72 7991.46 -1062.63
07/07/21 02:12:00 10852.53 7991.38 -1062.70
07/07/21 02:15:00 10852.85 7990.60 -1062.76
07/07/21 02:18:00 10853.17 7989.82 -1062.82
07/07/21 02:21:00 10852.98 7989.74 -1062.88
07/07/21 02:24:00 10853.30 7988.96 -1062.94
07/07/21 02:27:00 10853.10 7988.88 -1063.01
07/07/21 02:30:00 10853.43 7988.10 -1063.07
07/07/21 02:33:00 10853.23 7988.02 -1063.13
07/07/21 02:36:00 10853.55 7987.24 -1063.19
07/07/21 02:39:00 10853.36 7987.17 -1063.25
07/07/21 02:42:00 10853.68 7986.38 -1063.32
07/07/21 02:45:00 10853.49 7986.30 -1063.38
07/07/21 02:48:00 10853.81 7985.52 -1063.44
07/07/21 02:51:00 10853.61 7985.44 -1063.50
07/07/21 02:54:00 10853.93 7984.66 -1063.57
07/07/21 02:57:00 10853.74 7984.58 -1063.63
07/07/21 03:00:00 10854.06 7983.80 -1063.69
07/07/21 03:03:00 10854.38 7983.02 -1063.75
07/07/21 03:06:00 10854.19 7982.94 -1063.81
07/07/21 03:09:00 10854.51 7982.16 -1063.88
07/07/21 03:12:00 10854.31 7982.08 -1063.94
07/07/21 03:15:00 10854.64 7981.30 -1064.00
07/07/21 03:18:00 10854.44 7981.22 -1064.06
07/07/21 03:21:00 10854.77 7980.44 -1064.12
07/07/21 03:24:00 10854.57 7980.36 -1064.19
07/07/21 03:27:00 10854.89 7979.58 -1064.25
07/07/21 03:30:00 10854.70 7979.50 -1064.31
07/07/21 03:33:00 10855.02 7978.72 -1064.37
07/07/21 03:36:00 10854.83 7978.64 -1064.43
07/07/21 03:39:00 10855.15 7977.85 -1064.50
07/07/21 03:42:00 10854.95 7977.78 -1064.56
07/07/21 03:45:00 10855.27 7976.99 -1064.62
07/07/21 03:48:00 10855.60 7976.21 -1064.68
07/07/21 03:51:00 10855.40 7976.13 -1064.74
07/07/21 03:54:00 10855.72 7975.35 -1064.81
07/07/21 03:57:00 10855.53 7975.27 -1064.87
07/07/21 04:00:00 10855.85 7974.49 -1064.93
07/07/21 04:03:00 10855.65 7974.41 -1064.99
07/07/21 04:06:00 10855.98 7973.63 -1065.05
07/07/21 04:09:00 10855.79 7973.55 -1065.12
07/07/21 04:12:00 10856.11 7972.77 -1065.18
07/07/21 04:15:00 10855.91 7972.69 -1065.24
07/07/21 04:18:00 10856.24 7971.90 -1065.30
07/07/21 04:21:00 10856.04 7971.83 -1065.36
07/07/21 04:24:00 10856.36 7971.04 -1065.42
07/07/21 04:27:00 10856.17 7970.97 -1065.49
07/07/21 04:30:00 10856.49 7970.18 -1065.55
07/07/21 04:33:00 10856.81 7969.40 -1065.61
07/07/21 04:36:00 10856.62 7969.32 -1065.67
07/07/21 04:39:00 10856.94 7968.53 -1065.73
07/07/21 04:42:00 10856.74 7968.45 -1065.80
07/07/21 04:45:00 10857.07 7967.67 -1065.86
07/07/21 04:48:00 10856.87 7967.59 -1065.92
07/07/21 04:51:00 10857.20 7966.81 -1065.98
07/07/21 04:54:00 10857.00 7966.73 -1066.04
07/07/21 04:57:00 10857.33 7965.95 -1066.11
07/07/21 05:00:00 10857.13 7965.87 -1066.17
07/07/21 05:03:00 10857.45 7965.09 -1066.23
07/07/21 05:06:00 10857.26 7965.01 -1066.29
07/07/21 05:09:00 10857.58 7964.22 -1066.35
07/07/21 05:12:00 10857.39 7964.14 -1066.41
07/07/21 05:15:00 10857.71 7963.36 -1066.48
07/07/21 05:18:00 10858.03 7962.57 -1066.54
07/07/21 05:21:00 10857.84 7962.49 -1066.60
07/07/21 05:24:00 10858.16 7961.71 -1066.66
07/07/21 05:27:00 10857.97 7961.63 -1066.72
07/07/21 05:30:00 10858.29 7960.84 -1066.79
07/07/21 05:33:00 10858.09 7960.77 -1066.85
07/07/21 05:36:00 10858.42 7959.98 -1066.91
07/07/21 05:39:00 10858.22 7959.90 -1066.97
07/07/21 05:42:00 10858.54 7959.12 -1067.03
07/07/21 05:45:00 10858.35 7959.04 -1067.09
07/07/21 05:48:00 10858.67 7958.26 -1067.16
07/07/21 05:51:00 10858.48 7958.18 -1067.22
07/07/21 05:54:00 10858.80 7957.39 -1067.28
07/07/21 05:57:00 10858.61 7957.31 -1067.34
07/07/21 06:00:00 10858.93 7956.53 -1067.40
07/07/21 06:03:00 10859.25 7955.74 -1067.47
07/07/21 06:06:00 10859.06 7955.66 -1067.53
07/07/21 06:09:00 10859.38 7954.88 -1067.59
07/07/21 06:12:00 10859.19 7954.80 -1067.65
07/07/21 06:15:00 10859.51 7954.01 -1067.71
07/07/21 06:18:00 10859.32 7953.94 -1067.77
07/07/21 06:21:00 10859.64 7953.15 -1067.84
07/07/21 06:24:00 10859.45 7953.07 -1067.90
07/07/21 06:27:00 10859.77 7952.29 -1067.96
07/07/21 06:30:00 10859.57 7952.21 -1068.02
07/07/21 06:33:00 10859.90 7951.42 -1068.08
07/07/21 06:36:00 10859.70 7951.34 -1068.14
07/07/21 06:39:00 10860.03 7950.55 -1068.21
07/07/21 06:42:00 10859.83 7950.48 -1068.27
07/07/21 06:45:00 10860.16 7949.69 -1068.33
07/07/21 06:48:00 10860.48 7948.91 -1068.39
07/07/21 06:51:00 10860.28 7948.83 -1068.45
07/07/21 06:54:00 10860.61 7948.04 -1068.51
07/07/21 06:57:00 10860.41 7947.96 -1068.58
07/07/21 07:00:00 10860.74 7947.17 -1068.64
07/07/21 07:03:00 10860.54 7947.09 -1068.70
07/07/21 07:06:00 10860.87 7946.31 -1068.76
07/07/21 07:09:00 10860.67 7946.23 -1068.82
07/07/21 07:12:00 10861.00 7945.44 -1068.88
07/07/21 07:15:00 10860.80 7945.36 -1068.95
07/07/21 07:18:00 10861.12 7944.58 -1069.01
07/07/21 07:21:00 10860.93 7944.50 -1069.07
07/07/21 07:24:00 10861.25 7943.71 -1069.13
07/07/21 07:27:00 10861.06 7943.63 -1069.19
07/07/21 07:30:00 10861.38 7942.85 -1069.25
07/07/21 07:33:00 10861.70 7942.06 -1069.32
07/07/21 07:36:00 10861.51 7941.98 -1069.38
07/07/21 07:39:00 10861.84 7941.19 -1069.44
07/07/21 07:42:00 10861.64 7941.11 -1069.50
07/07/21 07:45:00 10861.97 7940.33 -1069.56
07/07/21 07:48:00 10861.77 7940.25 -1069.62
07/07/21 07:51:00 10862.10 7939.46 -1069.69
07/07/21 07:54:00 10861.90 7939.38 -1069.75
07/07/21 07:57:00 10862.22 7938.60 -1069.81
07/07/21 08:00:00 10862.03 7938.52 -1069.87
07/07/21 08:03:00 10862.35 7937.73 -1069.93
07/07/21 08:06:00 10862.16 7937.65 -1069.99
07/07/21 08:09:00 10862.48 7936.86 -1070.05
07/07/21 08:12:00 10862.29 7936.78 -1070.12
07/07/21 08:15:00 10862.62 7935.99 -1070.18
07/07/21 08:18:00 10862.93 7935.21 -1070.24
07/07/21 08:21:00 10862.74 7935.13 -1070.30
07/07/21 08:24:00 10863.07 7934.34 -1070.36
07/07/21 08:27:00 10862.87 7934.26 -1070.42
07/07/21 08:30:00 10863.20 7933.47 -1070.48
07/07/21 08:33:00 10863.00 7933.39 -1070.55
07/07/21 08:36:00 10863.33 7932.61 -1070.61
07/07/21 08:39:00 10863.13 7932.52 -1070.67
07/07/21 08:42:00 10863.46 7931.74 -1070.73
07/07/21 08:45:00 10863.26 7931.66 -1070.79
07/07/21 08:48:00 10863.59 7930.87 -1070.85
07/07/21 08:51:00 10863.39 7930.79 -1070.92
07/07/21 08:54:00 10863.72 7930.00 -1070.98
07/07/21 08:57:00 10863.52 7929.92 -1071.04
07/07/21 09:00:00 10863.85 7929.13 -1071.10
07/07/21 09:03:00 10864.17 7928.35 -1071.16
07/07/21 09:06:00 10863.97 7928.27 -1071.22
07/07/21 09:09:00 10864.30 7927.48 -1071.28
07/07/21 09:12:00 10864.11 7927.40 -1071.35
07/07/21 09:15:00 10864.43 7926.61 -1071.41
07/07/21 09:18:00 10864.24 7926.53 -1071.47
07/07/21 09:21:00 10864.56 7925.74 -1071.53
07/07/21 09:24:00 10864.37 7925.66 -1071.59
07/07/21 09:27:00 10864.69 7924.88 -1071.65
07/07/21 09:30:00 10864.50 7924.79 -1071.71
07/07/21 09:33:00 10864.82 7924.00 -1071.78
07/07/21 09:36:00 10864.63 7923.92 -1071.84
07/07/21 09:39:00 10864.95 7923.13 -1071.90
07/07/21 09:42:00 10864.76 7923.05 -1071.96
07/07/21 09:45:00 10865.09 7922.26 -1072.02
07/07/21 09:48:00 10865.41 7921.48 -1072.08
07/07/21 09:51:00 10865.21 7921.40 -1072.14
07/07/21 09:54:00 10865.54 7920.61 -1072.20
07/07/21 09:57:00 10865.35 7920.53 -1072.27
07/07/21 10:00:00 10865.67 7919.74 -1072.33
07/07/21 10:03:00 10865.48 7919.66 -1072.39
07/07/21 10:06:00 10865.80 7918.87 -1072.45
07/07/21 10:09:00 10865.61 7918.79 -1072.51
07/07/21 10:12:00 10865.93 7918.00 -1072.57
07/07/21 10:15:00 10865.74 7917.92 -1072.64
07/07/21 10:18:00 10866.06 7917.13 -1072.70
07/07/21 10:21:00 10865.87 7917.05 -1072.76
07/07/21 10:24:00 10866.19 7916.26 -1072.82
07/07/21 10:27:00 10866.00 7916.18 -1072.88
07/07/21 10:30:00 10866.32 7915.39 -1072.94
07/07/21 10:33:00 10866.65 7914.60 -1073.00
07/07/21 10:36:00 10866.45 7914.52 -1073.06
07/07/21 10:39:00 10866.77 7913.74 -1073.13
07/07/21 10:42:00 10866.58 7913.66 -1073.19
07/07/21 10:45:00 10866.91 7912.86 -1073.25
07/07/21 10:48:00 10866.72 7912.78 -1073.31
07/07/21 10:51:00 10867.04 7911.99 -1073.37
07/07/21 10:54:00 10866.85 7911.91 -1073.43
07/07/21 10:57:00 10867.17 7911.12 -1073.49
07/07/21 11:00:00 10866.98 7911.04 -1073.55
07/07/21 11:03:00 10867.30 7910.25 -1073.62
07/07/21 11:06:00 10867.11 7910.17 -1073.68
07/07/21 11:09:00 10867.43 7909.38 -1073.74
07/07/21 11:12:00 10867.24 7909.30 -1073.80
07/07/21 11:15:00 10867.56 7908.51 -1073.86
07/07/21 11:18:00 10867.89 7907.72 -1073.92
07/07/21 11:21:00 10867.70 7907.64 -1073.98
07/07/21 11:24:00 10868.02 7906.84 -1074.04
07/07/21 11:27:00 10867.83 7906.76 -1074.11
07/07/21 11:30:00 10868.15 7905.98 -1074.17
07/07/21 11:33:00 10867.96 7905.90 -1074.23
07/07/21 11:36:00 10868.28 7905.10 -1074.29
07/07/21 11:39:00 10868.09 7905.02 -1074.35
07/07/21 11:42:00 10868.42 7904.23 -1074.41
07/07/21 11:45:00 10868.23 7904.15 -1074.47
07/07/21 11:48:00 10868.54 7903.36 -1074.53
07/07/21 11:51:00 10868.35 7903.28 -1074.59
07/07/21 11:54:00 10868.68 7902.49 -1074.66
07/07/21 11:57:00 10868.49 7902.41 -1074.72
07/07/21 12:00:00 10868.81 7901.62 -1074.78
07/07/21 12:03:00 10869.13 7900.83 -1074.84
07/07/21 12:06:00 10868.94 7900.75 -1074.90
07/07/21 12:09:00 10869.27 7899.96 -1074.96
07/07/21 12:12:00 10869.08 7899.87 -1075.02
07/07/21 12:15:00 10869.40 7899.08 -1075.08
07/07/21 12:18:00 10869.21 7899.00 -1075.15
07/07/21 12:21:00 10869.53 7898.21 -1075.21
07/07/21 12:24:00 10869.34 7898.13 -1075.27
07/07/21 12:27:00 10869.66 7897.34 -1075.33
07/07/21 12:30:00 10869.47 7897.26 -1075.39
07/07/21 12:33:00 10869.79 7896.47 -1075.45
07/07/21 12:36:00 10869.60 7896.38 -1075.51
07/07/21 12:39:00 10869.92 7895.59 -1075.57
07/07/21 12:42:00 10869.73 7895.51 -1075.63
07/07/21 12:45:00 10870.06 7894.72 -1075.70
07/07/21 12:48:00 10870.38 7893.93 -1075.76
07/07/21 12:51:00 10870.19 7893.85 -1075.82
07/07/21 12:54:00 10870.51 7893.06 -1075.88
07/07/21 12:57:00 10870.32 7892.98 -1075.94
07/07/21 13:00:00 10870.65 7892.18 -1076.00
07/07/21 13:03:00 10870.46 7892.10 -1076.06
07/07/21 13:06:00 10870.78 7891.31 -1076.12
07/07/21 13:09:00 10870.59 7891.23 -1076.18
07/07/21 13:12:00 10870.91 7890.44 -1076.24
07/07/21 13:15:00 10870.72 7890.35 -1076.31
07/07/21 13:18:00 10871.04 7889.56 -1076.37
07/07/21 13:21:00 10870.85 7889.48 -1076.43
07/07/21 13:24:00 10871.18 7888.69 -1076.49
07/07/21 13:27:00 10870.99 7888.61 -1076.55
07/07/21 13:30:00 10871.31 7887.81 -1076.61
07/07/21 13:33:00 10871.63 7887.02 -1076.67
07/07/21 13:36:00 10871.44 7886.94 -1076.73
07/07/21 13:39:00 10871.77 7886.15 -1076.79
07/07/21 13:42:00 10871.58 7886.07 -1076.85
07/07/21 13:45:00 10871.90 7885.27 -1076.92
07/07/21 13:48:00 10871.71 7885.19 -1076.98
07/07/21 13:51:00 10872.03 7884.40 -1077.04
07/07/21 13:54:00 10871.84 7884.32 -1077.10
07/07/21 13:57:00 10872.17 7883.53 -1077.16
07/07/21 14:00:00 10871.97 7883.44 -1077.22
07/07/21 14:03:00 10872.30 7882.65 -1077.28
07/07/21 14:06:00 10872.11 7882.57 -1077.34
07/07/21 14:09:00 10872.43 7881.78 -1077.40
07/07/21 14:12:00 10872.24 7881.70 -1077.46
07/07/21 14:15:00 10872.56 7880.90 -1077.53
07/07/21 14:18:00 10872.89 7880.11 -1077.59
07/07/21 14:21:00 10872.70 7880.03 -1077.65
07/07/21 14:24:00 10873.02 7879.24 -1077.71
07/07/21 14:27:00 10872.83 7879.16 -1077.77
07/07/21 14:30:00 10873.15 7878.36 -1077.83
07/07/21 14:33:00 10872.96 7878.28 -1077.89
07/07/21 14:36:00 10873.29 7877.48 -1077.95
07/07/21 14:39:00 10873.10 7877.40 -1078.01
07/07/21 14:42:00 10873.42 7876.61 -1078.07
07/07/21 14:45:00 10873.23 7876.53 -1078.13
07/07/21 14:48:00 10873.55 7875.73 -1078.20
07/07/21 14:51:00 10873.36 7875.65 -1078.26
07/07/21 14:54:00 10873.69 7874.86 -1078.32
07/07/21 14:57:00 10873.50 7874.77 -1078.38
07/07/21 15:00:00 10873.82 7873.98 -1078.44
07/07/21 15:03:00 10874.14 7873.19 -1078.50
07/07/21 15:06:00 10873.95 7873.11 -1078.56
07/07/21 15:09:00 10874.28 7872.31 -1078.62
07/07/21 15:12:00 10874.09 7872.23 -1078.68
07/07/21 15:15:00 10874.41 7871.44 -1078.74
07/07/21 15:18:00 10874.22 7871.36 -1078.80
07/07/21 15:21:00 10874.54 7870.56 -1078.86
07/07/21 15:24:00 10874.36 7870.48 -1078.92
07/07/21 15:27:00 10874.68 7869.68 -1078.99
07/07/21 15:30:00 10874.49 7869.60 -1079.05
07/07/21 15:33:00 10874.81 7868.81 -1079.11
07/07/21 15:36:00 10874.62 7868.72 -1079.17
07/07/21 15:39:00 10874.95 7867.93 -1079.23
07/07/21 15:42:00 10874.76 7867.85 -1079.29
07/07/21 15:45:00 10875.08 7867.05 -1079.35
07/07/21 15:48:00 10875.40 7866.26 -1079.41
07/07/21 15:51:00 10875.21 7866.18 -1079.47
07/07/21 15:54:00 10875.54 7865.38 -1079.53
07/07/21 15:57:00 10875.35 7865.30 -1079.59
07/07/21 16:00:00 10875.67 7864.51 -1079.65
07/07/21 16:03:00 10875.48 7864.43 -1079.71
07/07/21 16:06:00 10875.80 7863.63 -1079.78
07/07/21 16:09:00 10875.62 7863.55 -1079.84
07/07/21 16:12:00 10875.94 7862.75 -1079.90
07/07/21 16:15:00 10875.75 7862.67 -1079.96
07/07/21 16:18:00 10876.07 7861.88 -1080.02
07/07/21 16:21:00 10875.88 7861.79 -1080.08
07/07/21 16:24:00 10876.21 7861.00 -1080.14
07/07/21 16:27:00 10876.02 7860.91 -1080.20
07/07/21 16:30:00 10876.34 7860.12 -1080.26
07/07/21 16:33:00 10876.66 7859.33 -1080.32
07/07/21 16:36:00 10876.48 7859.24 -1080.38
07/07/21 16:39:00 10876.80 7858.45 -1080.44
07/07/21 16:42:00 10876.61 7858.36 -1080.50
07/07/21 16:45:00 10876.94 7857.57 -1080.57
07/07/21 16:48:00 10876.75 7857.48 -1080.63
07/07/21 16:51:00 10877.07 7856.69 -1080.69
07/07/21 16:54:00 10876.88 7856.61 -1080.75
07/07/21 16:57:00 10877.21 7855.81 -1080.81
07/07/21 17:00:00 10877.02 7855.73 -1080.87
07/07/21 17:03:00 10877.34 7854.93 -1080.93
07/07/21 17:06:00 10877.15 7854.85 -1080.99
07/07/21 17:09:00 10877.47 7854.06 -1081.05
07/07/21 17:12:00 10877.28 7853.97 -1081.11
07/07/21 17:15:00 10877.61 7853.18 -1081.17
07/07/21 17:18:00 10877.93 7852.38 -1081.23
07/07/21 17:21:00 10877.74 7852.29 -1081.29
07/07/21 17:24:00 10878.07 7851.50 -1081.35
07/07/21 17:27:00 10877.88 7851.42 -1081.41
07/07/21 17:30:00 10878.20 7850.62 -1081.47
07/07/21 17:33:00 10878.01 7850.54 -1081.54
07/07/21 17:36:00 10878.34 7849.74 -1081.60
07/07/21 17:39:00 10878.15 7849.66 -1081.66
07/07/21 17:42:00 10878.47 7848.86 -1081.72
07/07/21 17:45:00 10878.28 7848.78 -1081.78
07/07/21 17:48:00 10878.61 7847.99 -1081.84
07/07/21 17:51:00 10878.42 7847.90 -1081.90
07/07/21 17:54:00 10878.74 7847.11 -1081.96
07/07/21 17:57:00 10878.55 7847.02 -1082.02
07/07/21 18:00:00 10878.88 7846.22 -1082.08
07/07/21 18:03:00 10879.20 7845.43 -1082.14
07/07/21 18:06:00 10879.01 7845.35 -1082.20
07/07/21 18:09:00 10879.33 7844.55 -1082.26
07/07/21 18:12:00 10879.15 7844.47 -1082.32
07/07/21 18:15:00 10879.47 7843.67 -1082.38
07/07/21 18:18:00 10879.29 7843.58 -1082.44
07/07/21 18:21:00 10879.61 7842.79 -1082.50
07/07/21 18:24:00 10879.42 7842.70 -1082.56
07/07/21 18:27:00 10879.74 7841.91 -1082.62
07/07/21 18:30:00 10879.56 7841.82 -1082.69
07/07/21 18:33:00 10879.88 7841.03 -1082.75
07/07/21 18:36:00 10879.69 7840.94 -1082.81
07/07/21 18:39:00 10880.01 7840.15 -1082.87
07/07/21 18:42:00 10879.83 7840.06 -1082.93
07/07/21 18:45:00 10880.15 7839.26 -1082.99
07/07/21 18:48:00 10880.47 7838.47 -1083.05
07/07/21 18:51:00 10880.29 7838.38 -1083.11
07/07/21 18:54:00 10880.61 7837.59 -1083.17
07/07/21 18:57:00 10880.42 7837.50 -1083.23
07/07/21 19:00:00 10880.74 7836.71 -1083.29
07/07/21 19:03:00 10880.55 7836.62 -1083.35
07/07/21 19:06:00 10880.88 7835.83 -1083.41
07/07/21 19:09:00 10880.69 7835.74 -1083.47
07/07/21 19:12:00 10881.02 7834.94 -1083.53
07/07/21 19:15:00 10880.83 7834.86 -1083.59
07/07/21 19:18:00 10881.15 7834.06 -1083.65
07/07/21 19:21:00 10880.96 7833.98 -1083.71
07/07/21 19:24:00 10881.29 7833.18 -1083.77
07/07/21 19:27:00 10881.10 7833.10 -1083.83
07/07/21 19:30:00 10881.43 7832.30 -1083.89
07/07/21 19:33:00 10881.75 7831.51 -1083.95
07/07/21 19:36:00 10881.56 7831.42 -1084.01
07/07/21 19:39:00 10881.88 7830.62 -1084.08
07/07/21 19:42:00 10881.70 7830.53 -1084.14
07/07/21 19:45:00 10882.02 7829.74 -1084.20
07/07/21 19:48:00 10881.83 7829.65 -1084.26
07/07/21 19:51:00 10882.16 7828.86 -1084.32
07/07/21 19:54:00 10881.97 7828.77 -1084.38
07/07/21 19:57:00 10882.29 7827.98 -1084.44
07/07/21 20:00:00 10882.10 7827.89 -1084.50
07/07/21 20:03:00 10882.43 7827.09 -1084.56
07/07/21 20:06:00 10882.24 7827.00 -1084.62
07/07/21 20:09:00 10882.57 7826.21 -1084.68
07/07/21 20:12:00 10882.38 7826.12 -1084.74
07/07/21 20:15:00 10882.70 7825.32 -1084.80
07/07/21 20:18:00 10883.02 7824.53 -1084.86
07/07/21 20:21:00 10882.84 7824.44 -1084.92
07/07/21 20:24:00 10883.16 7823.65 -1084.98
07/07/21 20:27:00 10882.97 7823.56 -1085.04
07/07/21 20:30:00 10883.30 7822.76 -1085.10
07/07/21 20:33:00 10883.11 7822.68 -1085.16
07/07/21 20:36:00 10883.43 7821.88 -1085.22
07/07/21 20:39:00 10883.25 7821.79 -1085.28
07/07/21 20:42:00 10883.57 7821.00 -1085.34
07/07/21 20:45:00 10883.38 7820.91 -1085.40
07/07/21 20:48:00 10883.71 7820.11 -1085.46
07/07/21 20:51:00 10883.52 7820.02 -1085.52
07/07/21 20:54:00 10883.84 7819.23 -1085.58
07/07/21 20:57:00 10883.66 7819.14 -1085.64
07/07/21 21:00:00 10883.98 7818.35 -1085.70
07/07/21 21:03:00 10884.31 7817.55 -1085.76
07/07/21 21:06:00 10884.12 7817.46 -1085.82
07/07/21 21:09:00 10884.44 7816.66 -1085.88
07/07/21 21:12:00 10884.26 7816.58 -1085.94
07/07/21 21:15:00 10884.58 7815.78 -1086.00
07/07/21 21:18:00 10884.39 7815.69 -1086.06
07/07/21 21:21:00 10884.72 7814.90 -1086.12
07/07/21 21:24:00 10884.53 7814.81 -1086.19
07/07/21 21:27:00 10884.85 7814.01 -1086.25
07/07/21 21:30:00 10884.67 7813.92 -1086.31
07/07/21 21:33:00 10884.99 7813.13 -1086.37
07/07/21 21:36:00 10884.80 7813.04 -1086.43
07/07/21 21:39:00 10885.13 7812.24 -1086.49
07/07/21 21:42:00 10884.94 7812.15 -1086.55
07/07/21 21:45:00 10885.27 7811.36 -1086.61
07/07/21 21:48:00 10885.59 7810.56 -1086.67
07/07/21 21:51:00 10885.40 7810.47 -1086.73
07/07/21 21:54:00 10885.73 7809.67 -1086.79
07/07/21 21:57:00 10885.54 7809.58 -1086.85
07/07/21 22:00:00 10885.86 7808.79 -1086.91
07/07/21 22:03:00 10885.68 7808.70 -1086.97
07/07/21 22:06:00 10886.00 7807.90 -1087.03
07/07/21 22:09:00 10885.82 7807.81 -1087.09
07/07/21 22:12:00 10886.14 7807.02 -1087.15
07/07/21 22:15:00 10885.95 7806.93 -1087.21
07/07/21 22:18:00 10886.28 7806.13 -1087.27
07/07/21 22:21:00 10886.09 7806.04 -1087.33
07/07/21 22:24:00 10886.41 7805.25 -1087.39
07/07/21 22:27:00 10886.23 7805.16 -1087.45
07/07/21 22:30:00 10886.55 7804.36 -1087.51
07/07/21 22:33:00 10886.87 7803.57 -1087.57
07/07/21 22:36:00 10886.69 7803.48 -1087.63
07/07/21 22:39:00 10887.01 7802.68 -1087.69
07/07/21 22:42:00 10886.83 7802.59 -1087.75
07/07/21 22:45:00 10887.15 7801.79 -1087.81
07/07/21 22:48:00 10886.96 7801.70 -1087.87
07/07/21 22:51:00 10887.29 7800.90 -1087.93
07/07/21 22:54:00 10887.10 7800.81 -1087.99
07/07/21 22:57:00 10887.43 7800.02 -1088.05
07/07/21 23:00:00 10887.24 7799.92 -1088.11
07/07/21 23:03:00 10887.56 7799.13 -1088.17
07/07/21 23:06:00 10887.38 7799.04 -1088.23
07/07/21 23:09:00 10887.70 7798.24 -1088.29
07/07/21 23:12:00 10887.52 7798.15 -1088.35
07/07/21 23:15:00 10887.84 7797.35 -1088.41
07/07/21 23:18:00 10888.16 7796.56 -1088.47
07/07/21 23:21:00 10887.98 7796.47 -1088.53
07/07/21 23:24:00 10888.30 7795.67 -1088.59
07/07/21 23:27:00 10888.12 7795.58 -1088.65
07/07/21 23:30:00 10888.44 7794.78 -1088.71
07/07/21 23:33:00 10888.26 7794.69 -1088.77
07/07/21 23:36:00 10888.58 7793.90 -1088.83
07/07/21 23:39:00 10888.39 7793.81 -1088.89
07/07/21 23:42:00 10888.72 7793.01 -1088.95
07/07/21 23:45:00 10888.53 7792.92 -1089.01
07/07/21 23:48:00 10888.86 7792.12 -1089.07
07/07/21 23:51:00 10888.67 7792.03 -1089.13
07/07/21 23:54:00 10889.00 7791.23 -1089.19
07/07/21 23:57:00 10888.81 7791.14 -1089.25
07/07/22 00:00:00 10889.13 7790.35 -1089.31
07/07/22 00:03:00 10889.46 7789.55 -1089.37
07/07/22 00:06:00 10889.27 7789.46 -1089.43
07/07/22 00:09:00 10889.60 7788.66 -1089.49
07/07/22 00:12:00 10889.41 7788.57 -1089.55
07/07/22 00:15:00 10889.73 7787.77 -1089.61
07/07/22 00:18:00 10889.55 7787.68 -1089.67
07/07/22 00:21:00 10889.87 7786.88 -1089.73
07/07/22 00:24:00 10889.69 7786.79 -1089.79
07/07/22 00:27:00 10890.01 7785.99 -1089.85
07/07/22 00:30:00 10889.83 7785.90 -1089.91
07/07/22 00:33:00 10890.15 7785.10 -1089.97
07/07/22 00:36:00 10889.97 7785.01 -1090.03
07/07/22 00:39:00 10890.29 7784.21 -1090.09
07/07/22 00:42:00 10890.11 7784.12 -1090.15
07/07/22 00:45:00 10890.43 7783.32 -1090.21
07/07/22 00:48:00 10890.75 7782.53 -1090.27
07/07/22 00:51:00 10890.57 7782.44 -1090.33
07/07/22 00:54:00 10890.89 7781.63 -1090.39
07/07/22 00:57:00 10890.71 7781.54 -1090.45
07/07/22 01:00:00 10891.03 7780.75 -1090.51
07/07/22 01:03:00 10890.85 7780.66 -1090.57
07/07/22 01:06:00 10891.17 7779.86 -1090.62
07/07/22 01:09:00 10890.99 7779.76 -1090.68
07/07/22 01:12:00 10891.31 7778.97 -1090.74
07/07/22 01:15:00 10891.13 7778.88 -1090.80
07/07/22 01:18:00 10891.45 7778.08 -1090.86
07/07/22 01:21:00 10891.27 7777.98 -1090.92
07/07/22 01:24:00 10891.59 7777.19 -1090.98
07/07/22 01:27:00 10891.40 7777.10 -1091.04
07/07/22 01:30:00 10891.73 7776.30 -1091.10
07/07/22 01:33:00 10892.05 7775.50 -1091.16
07/07/22 01:36:00 10891.87 7775.41 -1091.22
07/07/22 01:39:00 10892.19 7774.61 -1091.28
07/07/22 01:42:00 10892.01 7774.52 -1091.34
07/07/22 01:45:00 10892.33 7773.72 -1091.40
07/07/22 01:48:00 10892.15 7773.63 -1091.46
07/07/22 01:51:00 10892.47 7772.83 -1091.52
07/07/22 01:54:00 10892.29 7772.74 -1091.58
07/07/22 01:57:00 10892.61 7771.94 -1091.64
07/07/22 02:00:00 10892.43 7771.85 -1091.70
07/07/22 02:03:00 10892.75 7771.04 -1091.76
07/07/22 02:06:00 10892.57 7770.95 -1091.82
07/07/22 02:09:00 10892.89 7770.15 -1091.88
07/07/22 02:12:00 10892.71 7770.06 -1091.94
07/07/22 02:15:00 10893.03 7769.26 -1092.00
07/07/22 02:18:00 10893.35 7768.46 -1092.06
07/07/22 02:21:00 10893.17 7768.37 -1092.12
07/07/22 02:24:00 10893.49 7767.57 -1092.18
07/07/22 02:27:00 10893.31 7767.48 -1092.24
07/07/22 02:30:00 10893.63 7766.68 -1092.30
07/07/22 02:33:00 10893.45 7766.59 -1092.36
07/07/22 02:36:00 10893.77 7765.79 -1092.42
07/07/22 02:39:00 10893.59 7765.70 -1092.48
07/07/22 02:42:00 10893.91 7764.90 -1092.54
07/07/22 02:45:00 10893.73 7764.81 -1092.60
07/07/22 02:48:00 10894.05 7764.00 -1092.66
07/07/22 02:51:00 10893.87 7763.91 -1092.72
07/07/22 02:54:00 10894.19 7763.11 -1092.77
07/07/22 02:57:00 10894.01 7763.02 -1092.83
07/07/22 03:00:00 10894.33 7762.22 -1092.89
07/07/22 03:03:00 10894.65 7761.42 -1092.95
07/07/22 03:06:00 10894.47 7761.33 -1093.01
07/07/22 03:09:00 10894.80 7760.53 -1093.07
07/07/22 03:12:00 10894.61 7760.43 -1093.13
07/07/22 03:15:00 10894.94 7759.64 -1093.19
07/07/22 03:18:00 10894.75 7759.54 -1093.25
07/07/22 03:21:00 10895.08 7758.74 -1093.31
07/07/22 03:24:00 10894.90 7758.65 -1093.37
07/07/22 03:27:00 10895.22 7757.85 -1093.43
07/07/22 03:30:00 10895.04 7757.76 -1093.49
07/07/22 03:33:00 10895.36 7756.95 -1093.55
07/07/22 03:36:00 10895.18 7756.86 -1093.61
07/07/22 03:39:00 10895.50 7756.06 -1093.67
07/07/22 03:42:00 10895.32 7755.97 -1093.73
07/07/22 03:45:00 10895.64 7755.17 -1093.79
07/07/22 03:48:00 10895.96 7754.37 -1093.85
07/07/22 03:51:00 10895.78 7754.28 -1093.91
07/07/22 03:54:00 10896.10 7753.48 -1093.97
07/07/22 03:57:00 10895.92 7753.39 -1094.03
07/07/22 04:00:00 10896.25 7752.58 -1094.08
07/07/22 04:03:00 10896.06 7752.49 -1094.14
07/07/22 04:06:00 10896.39 7751.69 -1094.20
07/07/22 04:09:00 10896.21 7751.59 -1094.26
07/07/22 04:12:00 10896.53 7750.79 -1094.32
07/07/22 04:15:00 10896.35 7750.70 -1094.38
07/07/22 04:18:00 10896.67 7749.90 -1094.44
07/07/22 04:21:00 10896.49 7749.80 -1094.50
07/07/22 04:24:00 10896.81 7749.01 -1094.56
07/07/22 04:27:00 10896.63 7748.91 -1094.62
07/07/22 04:30:00 10896.95 7748.11 -1094.68
07/07/22 04:33:00 10897.28 7747.31 -1094.74
07/07/22 04:36:00 10897.09 7747.22 -1094.80
07/07/22 04:39:00 10897.41 7746.42 -1094.86
07/07/22 04:42:00 10897.23 7746.32 -1094.92
07/07/22 04:45:00 10897.56 7745.52 -1094.98
07/07/22 04:48:00 10897.38 7745.43 -1095.04
07/07/22 04:51:00 10897.70 7744.63 -1095.10
07/07/22 04:54:00 10897.51 7744.53 -1095.16
07/07/22 04:57:00 10897.84 7743.73 -1095.21
07/07/22 05:00:00 10897.66 7743.64 -1095.27
07/07/22 05:03:00 10897.98 7742.84 -1095.33
07/07/22 05:06:00 10897.80 7742.74 -1095.39
07/07/22 05:09:00 10898.12 7741.94 -1095.45
07/07/22 05:12:00 10897.94 7741.85 -1095.51
07/07/22 05:15:00 10898.27 7741.05 -1095.57
07/07/22 05:18:00 10898.59 7740.25 -1095.63
07/07/22 05:21:00 10898.40 7740.16 -1095.69
07/07/22 05:24:00 10898.73 7739.35 -1095.75
07/07/22 05:27:00 10898.55 7739.26 -1095.81
07/07/22 05:30:00 10898.87 7738.46 -1095.87
07/07/22 05:33:00 10898.69 7738.36 -1095.93
07/07/22 05:36:00 10899.01 7737.56 -1095.99
07/07/22 05:39:00 10898.83 7737.46 -1096.05
07/07/22 05:42:00 10899.16 7736.66 -1096.10
07/07/22 05:45:00 10898.98 7736.56 -1096.16
07/07/22 05:48:00 10899.30 7735.77 -1096.22
07/07/22 05:51:00 10899.12 7735.67 -1096.28
07/07/22 05:54:00 10899.44 7734.87 -1096.34
07/07/22 05:57:00 10899.26 7734.77 -1096.40
07/07/22 06:00:00 10899.58 7733.97 -1096.46
07/07/22 06:03:00 10899.90 7733.17 -1096.52
07/07/22 06:06:00 10899.72 7733.08 -1096.58
07/07/22 06:09:00 10900.05 7732.27 -1096.64
07/07/22 06:12:00 10899.87 7732.18 -1096.70
07/07/22 06:15:00 10900.19 7731.38 -1096.76
07/07/22 06:18:00 10900.01 7731.28 -1096.82
07/07/22 06:21:00 10900.33 7730.48 -1096.88
07/07/22 06:24:00 10900.15 7730.39 -1096.93
07/07/22 06:27:00 10900.47 7729.58 -1096.99
07/07/22 06:30:00 10900.29 7729.49 -1097.05
07/07/22 06:33:00 10900.62 7728.69 -1097.11
07/07/22 06:36:00 10900.43 7728.59 -1097.17
07/07/22 06:39:00 10900.76 7727.79 -1097.23
07/07/22 06:42:00 10900.58 7727.70 -1097.29
07/07/22 06:45:00 10900.90 7726.89 -1097.35
07/07/22 06:48:00 10901.22 7726.09 -1097.41
07/07/22 06:51:00 10901.04 7726.00 -1097.47
07/07/22 06:54:00 10901.37 7725.19 -1097.53
07/07/22 06:57:00 10901.19 7725.10 -1097.59
07/07/22 07:00:00 10901.51 7724.29 -1097.65
07/07/22 07:03:00 10901.33 7724.20 -1097.70
07/07/22 07:06:00 10901.65 7723.40 -1097.76
07/07/22 07:09:00 10901.47 7723.30 -1097.82
07/07/22 07:12:00 10901.79 7722.50 -1097.88
07/07/22 07:15:00 10901.61 7722.41 -1097.94
07/07/22 07:18:00 10901.94 7721.60 -1098.00
07/07/22 07:21:00 10901.76 7721.51 -1098.06
07/07/22 07:24:00 10902.08 7720.70 -1098.12
07/07/22 07:27:00 10901.90 7720.61 -1098.18
07/07/22 07:30:00 10902.22 7719.80 -1098.24
07/07/22 07:33:00 10902.55 7719.00 -1098.30
07/07/22 07:36:00 10902.37 7718.91 -1098.36
07/07/22 07:39:00 10902.69 7718.10 -1098.41
07/07/22 07:42:00 10902.51 7718.01 -1098.47
07/07/22 07:45:00 10902.83 7717.20 -1098.53
07/07/22 07:48:00 10902.65 7717.11 -1098.59
07/07/22 07:51:00 10902.98 7716.30 -1098.65
07/07/22 07:54:00 10902.80 7716.21 -1098.71
07/07/22 07:57:00 10903.12 7715.40 -1098.77
07/07/22 08:00:00 10902.94 7715.31 -1098.83
07/07/22 08:03:00 10903.26 7714.51 -1098.89
07/07/22 08:06:00 10903.08 7714.41 -1098.95
07/07/22 08:09:00 10903.41 7713.61 -1099.01
07/07/22 08:12:00 10903.23 7713.51 -1099.06
07/07/22 08:15:00 10903.55 7712.71 -1099.12
07/07/22 08:18:00 10903.88 7711.90 -1099.18
07/07/22 08:21:00 10903.69 7711.80 -1099.24
07/07/22 08:24:00 10904.02 7711.00 -1099.30
07/07/22 08:27:00 10903.84 7710.91 -1099.36
07/07/22 08:30:00 10904.16 7710.10 -1099.42
07/07/22 08:33:00 10903.98 7710.01 -1099.48
07/07/22 08:36:00 10904.30 7709.20 -1099.54
07/07/22 08:39:00 10904.12 7709.11 -1099.60
07/07/22 08:42:00 10904.45 7708.30 -1099.65
07/07/22 08:45:00 10904.27 7708.21 -1099.71
07/07/22 08:48:00 10904.59 7707.40 -1099.77
07/07/22 08:51:00 10904.41 7707.31 -1099.83
07/07/22 08:54:00 10904.74 7706.50 -1099.89
07/07/22 08:57:00 10904.56 7706.41 -1099.95
07/07/22 09:00:00 10904.88 7705.61 -1100.01
07/07/22 09:03:00 10905.20 7704.80 -1100.07
07/07/22 09:06:00 10905.02 7704.70 -1100.13
07/07/22 09:09:00 10905.34 7703.90 -1100.19
07/07/22 09:12:00 10905.17 7703.80 -1100.24
07/07/22 09:15:00 10905.49 7703.00 -1100.30
07/07/22 09:18:00 10905.31 7702.90 -1100.36
07/07/22 09:21:00 10905.63 7702.09 -1100.42
07/07/22 09:24:00 10905.46 7702.00 -1100.48
07/07/22 09:27:00 10905.77 7701.20 -1100.54
07/07/22 09:30:00 10905.60 7701.10 -1100.60
07/07/22 09:33:00 10905.92 7700.29 -1100.66
07/07/22 09:36:00 10905.74 7700.20 -1100.72
07/07/22 09:39:00 10906.06 7699.39 -1100.77
07/07/22 09:42:00 10905.89 7699.30 -1100.83
07/07/22 09:45:00 10906.21 7698.49 -1100.89
07/07/22 09:48:00 10906.53 7697.68 -1100.95
07/07/22 09:51:00 10906.35 7697.59 -1101.01
07/07/22 09:54:00 10906.68 7696.79 -1101.07
07/07/22 09:57:00 10906.50 7696.69 -1101.13
07/07/22 10:00:00 10906.82 7695.88 -1101.19
07/07/22 10:03:00 10906.64 7695.78 -1101.25
07/07/22 10:06:00 10906.97 7694.98 -1101.30
07/07/22 10:09:00 10906.79 7694.88 -1101.36
07/07/22 10:12:00 10907.11 7694.08 -1101.42
07/07/22 10:15:00 10906.93 7693.98 -1101.48
07/07/22 10:18:00 10907.25 7693.17 -1101.54
07/07/22 10:21:00 10907.08 7693.08 -1101.60
07/07/22 10:24:00 10907.40 7692.27 -1101.66
07/07/22 10:27:00 10907.22 7692.18 -1101.72
07/07/22 10:30:00 10907.54 7691.37 -1101.78
07/07/22 10:33:00 10907.87 7690.57 -1101.83
07/07/22 10:36:00 10907.69 7690.47 -1101.89
07/07/22 10:39:00 10908.01 7689.66 -1101.95
07/07/22 10:42:00 10907.83 7689.56 -1102.01
07/07/22 10:45:00 10908.16 7688.76 -1102.07
07/07/22 10:48:00 10907.98 7688.66 -1102.13
07/07/22 10:51:00 10908.30 7687.86 -1102.19
07/07/22 10:54:00 10908.12 7687.76 -1102.25
07/07/22 10:57:00 10908.45 7686.96 -1102.30
07/07/22 11:00:00 10908.27 7686.86 -1102.36
07/07/22 11:03:00 10908.59 7686.05 -1102.42
07/07/22 11:06:00 10908.42 7685.95 -1102.48
07/07/22 11:09:00 10908.74 7685.15 -1102.54
07/07/22 11:12:00 10908.56 7685.05 -1102.60
07/07/22 11:15:00 10908.88 7684.25 -1102.66
07/07/22 11:18:00 10909.21 7683.44 -1102.72
07/07/22 11:21:00 10909.03 7683.34 -1102.77
07/07/22 11:24:00 10909.35 7682.53 -1102.83
07/07/22 11:27:00 10909.17 7682.44 -1102.89
07/07/22 11:30:00 10909.50 7681.63 -1102.95
07/07/22 11:33:00 10909.32 7681.53 -1103.01
07/07/22 11:36:00 10909.64 7680.73 -1103.07
07/07/22 11:39:00 10909.46 7680.63 -1103.13
07/07/22 11:42:00 10909.78 7679.82 -1103.19
07/07/22 11:45:00 10909.61 7679.73 -1103.24
07/07/22 11:48:00 10909.93 7678.92 -1103.30
07/07/22 11:51:00 10909.76 7678.82 -1103.36
07/07/22 11:54:00 10910.08 7678.01 -1103.42
07/07/22 11:57:00 10909.90 7677.92 -1103.48
07/07/22 12:00:00 10910.22 7677.11 -1103.54
07/07/22 12:03:00 10910.54 7676.30 -1103.60
07/07/22 12:06:00 10910.37 7676.20 -1103.65
07/07/22 12:09:00 10910.69 7675.39 -1103.71
07/07/22 12:12:00 10910.52 7675.29 -1103.77
07/07/22 12:15:00 10910.84 7674.49 -1103.83
07/07/22 12:18:00 10910.66 7674.40 -1103.89
07/07/22 12:21:00 10910.98 7673.59 -1103.95
07/07/22 12:24:00 10910.81 7673.49 -1104.01
07/07/22 12:27:00 10911.13 7672.68 -1104.06
07/07/22 12:30:00 10910.95 7672.59 -1104.12
07/07/22 12:33:00 10911.27 7671.78 -1104.18
07/07/22 12:36:00 10911.10 7671.68 -1104.24
07/07/22 12:39:00 10911.42 7670.87 -1104.30
07/07/22 12:42:00 10911.24 7670.77 -1104.36
07/07/22 12:45:00 10911.57 7669.97 -1104.42
07/07/22 12:48:00 10911.89 7669.16 -1104.48
07/07/22 12:51:00 10911.71 7669.06 -1104.53
07/07/22 12:54:00 10912.04 7668.25 -1104.59
07/07/22 12:57:00 10911.86 7668.15 -1104.65
07/07/22 13:00:00 10912.18 7667.35 -1104.71
07/07/22 13:03:00 10912.01 7667.25 -1104.77
07/07/22 13:06:00 10912.33 7666.44 -1104.83
07/07/22 13:09:00 10912.15 7666.34 -1104.89
07/07/22 13:12:00 10912.47 7665.54 -1104.94
07/07/22 13:15:00 10912.30 7665.44 -1105.00
07/07/22 13:18:00 10912.62 7664.63 -1105.06
07/07/22 13:21:00 10912.44 7664.53 -1105.12
07/07/22 13:24:00 10912.77 7663.72 -1105.18
07/07/22 13:27:00 10912.59 7663.62 -1105.24
07/07/22 13:30:00 10912.91 7662.81 -1105.29
07/07/22 13:33:00 10913.24 7662.01 -1105.35
07/07/22 13:36:00 10913.06 7661.91 -1105.41
07/07/22 13:39:00 10913.38 7661.10 -1105.47
07/07/22 13:42:00 10913.21 7661.00 -1105.53
07/07/22 13:45:00 10913.53 7660.19 -1105.59
07/07/22 13:48:00 10913.35 7660.10 -1105.65
07/07/22 13:51:00 10913.67 7659.29 -1105.70
07/07/22 13:54:00 10913.50 7659.19 -1105.76
07/07/22 13:57:00 10913.82 7658.38 -1105.82
07/07/22 14:00:00 10913.65 7658.28 -1105.88
07/07/22 14:03:00 10913.97 7657.47 -1105.94
07/07/22 14:06:00 10913.79 7657.38 -1106.00
07/07/22 14:09:00 10914.12 7656.56 -1106.05
07/07/22 14:12:00 10913.94 7656.46 -1106.11
07/07/22 14:15:00 10914.27 7655.66 -1106.17
07/07/22 14:18:00 10914.59 7654.85 -1106.23
07/07/22 14:21:00 10914.41 7654.75 -1106.29
07/07/22 14:24:00 10914.73 7653.94 -1106.35
07/07/22 14:27:00 10914.56 7653.84 -1106.40
07/07/22 14:30:00 10914.88 7653.03 -1106.46
07/07/22 14:33:00 10914.71 7652.93 -1106.52
07/07/22 14:36:00 10915.03 7652.12 -1106.58
07/07/22 14:39:00 10914.85 7652.03 -1106.64
07/07/22 14:42:00 10915.17 7651.22 -1106.70
07/07/22 14:45:00 10915.00 7651.12 -1106.76
07/07/22 14:48:00 10915.32 7650.31 -1106.81
07/07/22 14:51:00 10915.15 7650.21 -1106.87
07/07/22 14:54:00 10915.47 7649.40 -1106.93
07/07/22 14:57:00 10915.29 7649.30 -1106.99
07/07/22 15:00:00 10915.62 7648.49 -1107.05
07/07/22 15:03:00 10915.94 7647.68 -1107.11
07/07/22 15:06:00 10915.77 7647.58 -1107.16
07/07/22 15:09:00 10916.09 7646.77 -1107.22
07/07/22 15:12:00 10915.91 7646.67 -1107.28
07/07/22 15:15:00 10916.23 7645.87 -1107.34
07/07/22 15:18:00 10916.06 7645.77 -1107.40
07/07/22 15:21:00 10916.38 7644.95 -1107.46
07/07/22 15:24:00 10916.21 7644.86 -1107.51
07/07/22 15:27:00 10916.53 7644.05 -1107.57
07/07/22 15:30:00 10916.36 7643.95 -1107.63
07/07/22 15:33:00 10916.67 7643.14 -1107.69
07/07/22 15:36:00 10916.50 7643.04 -1107.75
07/07/22 15:39:00 10916.83 7642.23 -1107.80
07/07/22 15:42:00 10916.65 7642.13 -1107.86
07/07/22 15:45:00 10916.97 7641.32 -1107.92
07/07/22 15:48:00 10917.29 7640.51 -1107.98
07/07/22 15:51:00 10917.12 7640.41 -1108.04
07/07/22 15:54:00 10917.44 7639.60 -1108.10
07/07/22 15:57:00 10917.27 7639.50 -1108.15
07/07/22 16:00:00 10917.59 7638.69 -1108.21
07/07/22 16:03:00 10917.42 7638.59 -1108.27
07/07/22 16:06:00 10917.74 7637.78 -1108.33
07/07/22 16:09:00 10917.57 7637.68 -1108.39
07/07/22 16:12:00 10917.89 7636.87 -1108.44
07/07/22 16:15:00 10917.71 7636.77 -1108.50
07/07/22 16:18:00 10918.04 7635.96 -1108.56
07/07/22 16:21:00 10917.86 7635.86 -1108.62
07/07/22 16:24:00 10918.18 7635.05 -1108.68
07/07/22 16:27:00 10918.01 7634.95 -1108.74
07/07/22 16:30:00 10918.33 7634.13 -1108.79
07/07/22 16:33:00 10918.65 7633.32 -1108.85
07/07/22 16:36:00 10918.48 7633.22 -1108.91
07/07/22 16:39:00 10918.80 7632.41 -1108.97
07/07/22 16:42:00 10918.63 7632.31 -1109.03
07/07/22 16:45:00 10918.95 7631.50 -1109.09
07/07/22 16:48:00 10918.78 7631.40 -1109.14
07/07/22 16:51:00 10919.10 7630.59 -1109.20
07/07/22 16:54:00 10918.92 7630.49 -1109.26
07/07/22 16:57:00 10919.25 7629.68 -1109.32
07/07/22 17:00:00 10919.07 7629.58 -1109.38
07/07/22 17:03:00 10919.40 7628.77 -1109.43
07/07/22 17:06:00 10919.22 7628.67 -1109.49
07/07/22 17:09:00 10919.54 7627.86 -1109.55
07/07/22 17:12:00 10919.37 7627.76 -1109.61
07/07/22 17:15:00 10919.69 7626.95 -1109.67
07/07/22 17:18:00 10920.02 7626.13 -1109.72
07/07/22 17:21:00 10919.84 7626.03 -1109.78
07/07/22 17:24:00 10920.17 7625.23 -1109.84
07/07/22 17:27:00 10919.99 7625.12 -1109.90
07/07/22 17:30:00 10920.32 7624.31 -1109.96
07/07/22 17:33:00 10920.14 7624.21 -1110.01
07/07/22 17:36:00 10920.46 7623.40 -1110.07
07/07/22 17:39:00 10920.29 7623.30 -1110.13
07/07/22 17:42:00 10920.61 7622.49 -1110.19
07/07/22 17:45:00 10920.44 7622.39 -1110.25
07/07/22 17:48:00 10920.76 7621.58 -1110.30
07/07/22 17:51:00 10920.59 7621.48 -1110.36
07/07/22 17:54:00 10920.91 7620.66 -1110.42
07/07/22 17:57:00 10920.74 7620.56 -1110.48
07/07/22 18:00:00 10921.06 7619.75 -1110.54
07/07/22 18:03:00 10921.38 7618.94 -1110.59
07/07/22 18:06:00 10921.21 7618.84 -1110.65
07/07/22 18:09:00 10921.53 7618.03 -1110.71
07/07/22 18:12:00 10921.36 7617.93 -1110.77
07/07/22 18:15:00 10921.68 7617.12 -1110.83
07/07/22 18:18:00 10921.51 7617.02 -1110.88
07/07/22 18:21:00 10921.83 7616.20 -1110.94
07/07/22 18:24:00 10921.66 7616.10 -1111.00
07/07/22 18:27:00 10921.98 7615.29 -1111.06
07/07/22 18:30:00 10921.81 7615.18 -1111.12
07/07/22 18:33:00 10922.13 7614.37 -1111.17
07/07/22 18:36:00 10921.96 7614.27 -1111.23
07/07/22 18:39:00 10922.28 7613.46 -1111.29
07/07/22 18:42:00 10922.11 7613.36 -1111.35
07/07/22 18:45:00 10922.43 7612.55 -1111.41
07/07/22 18:48:00 10922.75 7611.73 -1111.46
07/07/22 18:51:00 10922.58 7611.63 -1111.52
07/07/22 18:54:00 10922.90 7610.82 -1111.58
07/07/22 18:57:00 10922.73 7610.72 -1111.64
07/07/22 19:00:00 10923.05 7609.90 -1111.70
07/07/22 19:03:00 10922.88 7609.80 -1111.75
07/07/22 19:06:00 10923.20 7608.99 -1111.81
07/07/22 19:09:00 10923.03 7608.89 -1111.87
07/07/22 19:12:00 10923.35 7608.08 -1111.93
07/07/22 19:15:00 10923.18 7607.98 -1111.99
07/07/22 19:18:00 10923.50 7607.16 -1112.04
07/07/22 19:21:00 10923.32 7607.06 -1112.10
07/07/22 19:24:00 10923.65 7606.25 -1112.16
07/07/22 19:27:00 10923.48 7606.14 -1112.22
07/07/22 19:30:00 10923.80 7605.33 -1112.27
07/07/22 19:33:00 10924.12 7604.52 -1112.33
07/07/22 19:36:00 10923.95 7604.42 -1112.39
07/07/22 19:39:00 10924.27 7603.60 -1112.45
07/07/22 19:42:00 10924.10 7603.50 -1112.51
07/07/22 19:45:00 10924.42 7602.69 -1112.56
07/07/22 19:48:00 10924.25 7602.59 -1112.62
07/07/22 19:51:00 10924.57 7601.77 -1112.68
07/07/22 19:54:00 10924.40 7601.67 -1112.74
07/07/22 19:57:00 10924.72 7600.86 -1112.79
07/07/22 20:00:00 10924.55 7600.76 -1112.85
07/07/22 20:03:00 10924.88 7599.94 -1112.91
07/07/22 20:06:00 10924.70 7599.84 -1112.97
07/07/22 20:09:00 10925.03 7599.03 -1113.03
07/07/22 20:12:00 10924.85 7598.92 -1113.08
07/07/22 20:15:00 10925.17 7598.11 -1113.14
07/07/22 20:18:00 10925.50 7597.30 -1113.20
07/07/22 20:21:00 10925.33 7597.19 -1113.26
07/07/22 20:24:00 10925.65 7596.38 -1113.31
07/07/22 20:27:00 10925.48 7596.28 -1113.37
07/07/22 20:30:00 10925.80 7595.47 -1113.43
07/07/22 20:33:00 10925.63 7595.36 -1113.49
07/07/22 20:36:00 10925.95 7594.55 -1113.55
07/07/22 20:39:00 10925.78 7594.45 -1113.60
07/07/22 20:42:00 10926.10 7593.63 -1113.66
07/07/22 20:45:00 10925.93 7593.53 -1113.72
07/07/22 20:48:00 10926.25 7592.71 -1113.78
07/07/22 20:51:00 10926.08 7592.61 -1113.83
07/07/22 20:54:00 10926.40 7591.80 -1113.89
07/07/22 20:57:00 10926.23 7591.70 -1113.95
07/07/22 21:00:00 10926.55 7590.88 -1114.01
07/07/22 21:03:00 10926.88 7590.07 -1114.06
07/07/22 21:06:00 10926.70 7589.97 -1114.12
07/07/22 21:09:00 10927.03 7589.15 -1114.18
07/07/22 21:12:00 10926.85 7589.05 -1114.24
07/07/22 21:15:00 10927.18 7588.24 -1114.30
07/07/22 21:18:00 10927.00 7588.13 -1114.35
07/07/22 21:21:00 10927.33 7587.32 -1114.41
07/07/22 21:24:00 10927.16 7587.21 -1114.47
07/07/22 21:27:00 10927.48 7586.40 -1114.53
07/07/22 21:30:00 10927.31 7586.30 -1114.58
07/07/22 21:33:00 10927.63 7585.48 -1114.64
07/07/22 21:36:00 10927.46 7585.38 -1114.70
07/07/22 21:39:00 10927.78 7584.56 -1114.76
07/07/22 21:42:00 10927.61 7584.46 -1114.81
07/07/22 21:45:00 10927.93 7583.65 -1114.87
07/07/22 21:48:00 10928.26 7582.83 -1114.93
07/07/22 21:51:00 10928.08 7582.73 -1114.99
07/07/22 21:54:00 10928.41 7581.91 -1115.04
07/07/22 21:57:00 10928.24 7581.81 -1115.10
07/07/22 22:00:00 10928.56 7581.00 -1115.16
07/07/22 22:03:00 10928.39 7580.89 -1115.22
07/07/22 22:06:00 10928.71 7580.08 -1115.27
07/07/22 22:09:00 10928.54 7579.97 -1115.33
07/07/22 22:12:00 10928.86 7579.16 -1115.39
07/07/22 22:15:00 10928.69 7579.06 -1115.45
07/07/22 22:18:00 10929.01 7578.24 -1115.50
07/07/22 22:21:00 10928.84 7578.14 -1115.56
07/07/22 22:24:00 10929.16 7577.32 -1115.62
07/07/22 22:27:00 10928.99 7577.22 -1115.68
07/07/22 22:30:00 10929.32 7576.40 -1115.73
07/07/22 22:33:00 10929.64 7575.59 -1115.79
07/07/22 22:36:00 10929.47 7575.48 -1115.85
07/07/22 22:39:00 10929.79 7574.67 -1115.91
07/07/22 22:42:00 10929.62 7574.56 -1115.97
07/07/22 22:45:00 10929.94 7573.75 -1116.02
07/07/22 22:48:00 10929.77 7573.65 -1116.08
07/07/22 22:51:00 10930.10 7572.83 -1116.14
07/07/22 22:54:00 10929.92 7572.73 -1116.19
07/07/22 22:57:00 10930.25 7571.91 -1116.25
07/07/22 23:00:00 10930.08 7571.81 -1116.31
07/07/22 23:03:00 10930.40 7570.99 -1116.37
07/07/22 23:06:00 10930.23 7570.89 -1116.42
07/07/22 23:09:00 10930.55 7570.07 -1116.48
07/07/22 23:12:00 10930.38 7569.97 -1116.54
07/07/22 23:15:00 10930.71 7569.15 -1116.60
07/07/22 23:18:00 10931.03 7568.34 -1116.65
07/07/22 23:21:00 10930.86 7568.23 -1116.71
07/07/22 23:24:00 10931.18 7567.42 -1116.77
07/07/22 23:27:00 10931.01 7567.31 -1116.83
07/07/22 23:30:00 10931.33 7566.50 -1116.88
07/07/22 23:33:00 10931.16 7566.39 -1116.94
07/07/22 23:36:00 10931.49 7565.58 -1117.00
07/07/22 23:39:00 10931.32 7565.47 -1117.06
07/07/22 23:42:00 10931.64 7564.65 -1117.11
07/07/22 23:45:00 10931.47 7564.55 -1117.17
07/07/22 23:48:00 10931.79 7563.74 -1117.23
07/07/22 23:51:00 10931.62 7563.63 -1117.29
07/07/22 23:54:00 10931.94 7562.82 -1117.34
07/07/22 23:57:00 10931.77 7562.71 -1117.40
07/07/23 00:00:00 10932.10 7561.89 -1117.46
07/07/23 00:03:00 10932.42 7561.07 -1117.52
07/07/23 00:06:00 10932.25 7560.97 -1117.57
07/07/23 00:09:00 10932.57 7560.15 -1117.63
07/07/23 00:12:00 10932.40 7560.05 -1117.69
07/07/23 00:15:00 10932.72 7559.23 -1117.74
07/07/23 00:18:00 10932.55 7559.13 -1117.80
07/07/23 00:21:00 10932.87 7558.31 -1117.86
07/07/23 00:24:00 10932.71 7558.21 -1117.92
07/07/23 00:27:00 10933.03 7557.39 -1117.97
07/07/23 00:30:00 10932.86 7557.29 -1118.03
07/07/23 00:33:00 10933.18 7556.47 -1118.09
07/07/23 00:36:00 10933.01 7556.36 -1118.15
07/07/23 00:39:00 10933.33 7555.55 -1118.20
07/07/23 00:42:00 10933.17 7555.44 -1118.26
07/07/23 00:45:00 10933.49 7554.62 -1118.32
07/07/23 00:48:00 10933.81 7553.81 -1118.37
07/07/23 00:51:00 10933.64 7553.70 -1118.43
07/07/23 00:54:00 10933.96 7552.89 -1118.49
07/07/23 00:57:00 10933.79 7552.78 -1118.55
07/07/23 01:00:00 10934.12 7551.96 -1118.60
07/07/23 01:03:00 10933.95 7551.86 -1118.66
07/07/23 01:06:00 10934.27 7551.04 -1118.72
07/07/23 01:09:00 10934.10 7550.94 -1118.78
07/07/23 01:12:00 10934.42 7550.12 -1118.83
07/07/23 01:15:00 10934.26 7550.01 -1118.89
07/07/23 01:18:00 10934.58 7549.20 -1118.95
07/07/23 01:21:00 10934.41 7549.09 -1119.00
07/07/23 01:24:00 10934.73 7548.28 -1119.06
07/07/23 01:27:00 10934.56 7548.17 -1119.12
07/07/23 01:30:00 10934.88 7547.35 -1119.18
07/07/23 01:33:00 10935.21 7546.53 -1119.23
07/07/23 01:36:00 10935.04 7546.42 -1119.29
07/07/23 01:39:00 10935.36 7545.61 -1119.35
07/07/23 01:42:00 10935.19 7545.50 -1119.40
07/07/23 01:45:00 10935.51 7544.69 -1119.46
07/07/23 01:48:00 10935.35 7544.58 -1119.52
07/07/23 01:51:00 10935.67 7543.76 -1119.58
07/07/23 01:54:00 10935.50 7543.66 -1119.63
07/07/23 01:57:00 10935.82 7542.84 -1119.69
07/07/23 02:00:00 10935.65 7542.73 -1119.75
07/07/23 02:03:00 10935.98 7541.91 -1119.80
07/07/23 02:06:00 10935.81 7541.81 -1119.86
07/07/23 02:09:00 10936.13 7540.99 -1119.92
07/07/23 02:12:00 10935.96 7540.89 -1119.98
07/07/23 02:15:00 10936.29 7540.07 -1120.03
07/07/23 02:18:00 10936.61 7539.25 -1120.09
07/07/23 02:21:00 10936.44 7539.14 -1120.15
07/07/23 02:24:00 10936.76 7538.32 -1120.20
07/07/23 02:27:00 10936.59 7538.21 -1120.26
07/07/23 02:30:00 10936.91 7537.40 -1120.32
07/07/23 02:33:00 10936.75 7537.29 -1120.38
07/07/23 02:36:00 10937.07 7536.48 -1120.43
07/07/23 02:39:00 10936.90 7536.37 -1120.49
07/07/23 02:42:00 10937.22 7535.55 -1120.55
07/07/23 02:45:00 10937.06 7535.45 -1120.60
07/07/23 02:48:00 10937.38 7534.62 -1120.66
07/07/23 02:51:00 10937.21 7534.52 -1120.72
07/07/23 02:54:00 10937.53 7533.70 -1120.77
07/07/23 02:57:00 10937.37 7533.59 -1120.83
07/07/23 03:00:00 10937.69 7532.78 -1120.89
07/07/23 03:03:00 10938.01 7531.96 -1120.95
07/07/23 03:06:00 10937.84 7531.85 -1121.00
07/07/23 03:09:00 10938.17 7531.03 -1121.06
07/07/23 03:12:00 10938.00 7530.93 -1121.12
07/07/23 03:15:00 10938.32 7530.11 -1121.17
07/07/23 03:18:00 10938.15 7530.00 -1121.23
07/07/23 03:21:00 10938.47 7529.18 -1121.29
07/07/23 03:24:00 10938.31 7529.07 -1121.34
07/07/23 03:27:00 10938.63 7528.25 -1121.40
07/07/23 03:30:00 10938.46 7528.15 -1121.46
07/07/23 03:33:00 10938.78 7527.33 -1121.52
07/07/23 03:36:00 10938.62 7527.22 -1121.57
07/07/23 03:39:00 10938.94 7526.40 -1121.63
07/07/23 03:42:00 10938.77 7526.30 -1121.69
07/07/23 03:45:00 10939.10 7525.47 -1121.74
07/07/23 03:48:00 10939.42 7524.66 -1121.80
07/07/23 03:51:00 10939.25 7524.55 -1121.86
07/07/23 03:54:00 10939.57 7523.73 -1121.91
07/07/23 03:57:00 10939.40 7523.62 -1121.97
07/07/23 04:00:00 10939.73 7522.80 -1122.03
07/07/23 04:03:00 10939.56 7522.70 -1122.08
07/07/23 04:06:00 10939.88 7521.88 -1122.14
07/07/23 04:09:00 10939.71 7521.77 -1122.20
07/07/23 04:12:00 10940.04 7520.95 -1122.26
07/07/23 04:15:00 10939.87 7520.84 -1122.31
07/07/23 04:18:00 10940.19 7520.02 -1122.37
07/07/23 04:21:00 10940.02 7519.92 -1122.43
07/07/23 04:24:00 10940.35 7519.10 -1122.48
07/07/23 04:27:00 10940.18 7518.99 -1122.54
07/07/23 04:30:00 10940.50 7518.17 -1122.60
07/07/23 04:33:00 10940.83 7517.35 -1122.65
07/07/23 04:36:00 10940.66 7517.24 -1122.71
07/07/23 04:39:00 10940.98 7516.42 -1122.77
07/07/23 04:42:00 10940.81 7516.31 -1122.82
07/07/23 04:45:00 10941.14 7515.49 -1122.88
07/07/23 04:48:00 10940.97 7515.39 -1122.94
07/07/23 04:51:00 10941.29 7514.57 -1122.99
07/07/23 04:54:00 10941.13 7514.46 -1123.05
07/07/23 04:57:00 10941.45 7513.64 -1123.11
07/07/23 05:00:00 10941.28 7513.53 -1123.16
07/07/23 05:03:00 10941.60 7512.71 -1123.22
07/07/23 05:06:00 10941.44 7512.60 -1123.28
07/07/23 05:09:00 10941.76 7511.79 -1123.34
07/07/23 05:12:00 10941.59 7511.68 -1123.39
07/07/23 05:15:00 10941.92 7510.86 -1123.45
07/07/23 05:18:00 10942.24 7510.04 -1123.51
07/07/23 05:21:00 10942.07 7509.93 -1123.56
07/07/23 05:24:00 10942.39 7509.11 -1123.62
07/07/23 05:27:00 10942.23 7509.00 -1123.68
07/07/23 05:30:00 10942.55 7508.18 -1123.73
07/07/23 05:33:00 10942.38 7508.07 -1123.79
07/07/23 05:36:00 10942.71 7507.25 -1123.85
07/07/23 05:39:00 10942.54 7507.14 -1123.90
07/07/23 05:42:00 10942.86 7506.32 -1123.96
07/07/23 05:45:00 10942.70 7506.21 -1124.02
07/07/23 05:48:00 10943.02 7505.39 -1124.07
07/07/23 05:51:00 10942.85 7505.28 -1124.13
07/07/23 05:54:00 10943.17 7504.46 -1124.19
07/07/23 05:57:00 10943.01 7504.35 -1124.24
07/07/23 06:00:00 10943.33 7503.53 -1124.30
07/07/23 06:03:00 10943.65 7502.71 -1124.36
07/07/23 06:06:00 10943.49 7502.60 -1124.41
07/07/23 06:09:00 10943.81 7501.78 -1124.47
07/07/23 06:12:00 10943.64 7501.67 -1124.53
07/07/23 06:15:00 10943.97 7500.86 -1124.58
07/07/23 06:18:00 10943.80 7500.75 -1124.64
07/07/23 06:21:00 10944.12 7499.93 -1124.70
07/07/23 06:24:00 10943.96 7499.82 -1124.75
07/07/23 06:27:00 10944.28 7498.99 -1124.81
07/07/23 06:30:00 10944.12 7498.88 -1124.87
07/07/23 06:33:00 10944.44 7498.06 -1124.92
07/07/23 06:36:00 10944.27 7497.95 -1124.98
07/07/23 06:39:00 10944.59 7497.13 -1125.04
07/07/23 06:42:00 10944.43 7497.02 -1125.09
07/07/23 06:45:00 10944.75 7496.20 -1125.15
07/07/23 06:48:00 10945.07 7495.38 -1125.21
07/07/23 06:51:00 10944.91 7495.27 -1125.26
07/07/23 06:54:00 10945.23 7494.45 -1125.32
07/07/23 06:57:00 10945.06 7494.34 -1125.38
07/07/23 07:00:00 10945.38 7493.52 -1125.43
07/07/23 07:03:00 10945.22 7493.41 -1125.49
07/07/23 07:06:00 10945.54 7492.59 -1125.55
07/07/23 07:09:00 10945.38 7492.48 -1125.60
07/07/23 07:12:00 10945.70 7491.66 -1125.66
07/07/23 07:15:00 10945.54 7491.55 -1125.71
07/07/23 07:18:00 10945.86 7490.73 -1125.77
07/07/23 07:21:00 10945.69 7490.62 -1125.83
07/07/23 07:24:00 10946.02 7489.80 -1125.88
07/07/23 07:27:00 10945.85 7489.69 -1125.94
07/07/23 07:30:00 10946.17 7488.87 -1126.00
07/07/23 07:33:00 10946.49 7488.04 -1126.05
07/07/23 07:36:00 10946.33 7487.93 -1126.11
07/07/23 07:39:00 10946.65 7487.11 -1126.17
07/07/23 07:42:00 10946.49 7487.00 -1126.22
07/07/23 07:45:00 10946.81 7486.18 -1126.28
07/07/23 07:48:00 10946.64 7486.07 -1126.34
07/07/23 07:51:00 10946.97 7485.25 -1126.39
07/07/23 07:54:00 10946.80 7485.14 -1126.45
07/07/23 07:57:00 10947.12 7484.32 -1126.51
07/07/23 08:00:00 10946.96 7484.21 -1126.56
07/07/23 08:03:00 10947.28 7483.39 -1126.62
07/07/23 08:06:00 10947.12 7483.27 -1126.68
07/07/23 08:09:00 10947.44 7482.45 -1126.73
07/07/23 08:12:00 10947.27 7482.34 -1126.79
07/07/23 08:15:00 10947.60 7481.52 -1126.84
07/07/23 08:18:00 10947.92 7480.70 -1126.90
07/07/23 08:21:00 10947.75 7480.59 -1126.96
07/07/23 08:24:00 10948.08 7479.77 -1127.01
07/07/23 08:27:00 10947.91 7479.66 -1127.07
07/07/23 08:30:00 10948.23 7478.83 -1127.13
07/07/23 08:33:00 10948.07 7478.72 -1127.18
07/07/23 08:36:00 10948.39 7477.90 -1127.24
07/07/23 08:39:00 10948.23 7477.79 -1127.30
07/07/23 08:42:00 10948.55 7476.97 -1127.35
07/07/23 08:45:00 10948.38 7476.86 -1127.41
07/07/23 08:48:00 10948.71 7476.03 -1127.46
07/07/23 08:51:00 10948.54 7475.92 -1127.52
07/07/23 08:54:00 10948.87 7475.10 -1127.58
07/07/23 08:57:00 10948.70 7474.99 -1127.63
07/07/23 09:00:00 10949.03 7474.16 -1127.69
07/07/23 09:03:00 10949.35 7473.34 -1127.75
07/07/23 09:06:00 10949.18 7473.23 -1127.80
07/07/23 09:09:00 10949.50 7472.41 -1127.86
07/07/23 09:12:00 10949.34 7472.30 -1127.92
07/07/23 09:15:00 10949.66 7471.48 -1127.97
07/07/23 09:18:00 10949.50 7471.37 -1128.03
07/07/23 09:21:00 10949.82 7470.54 -1128.08
07/07/23 09:24:00 10949.66 7470.43 -1128.14
07/07/23 09:27:00 10949.98 7469.60 -1128.20
07/07/23 09:30:00 10949.82 7469.50 -1128.25
07/07/23 09:33:00 10950.14 7468.67 -1128.31
07/07/23 09:36:00 10949.97 7468.56 -1128.37
07/07/23 09:39:00 10950.30 7467.74 -1128.42
07/07/23 09:42:00 10950.13 7467.63 -1128.48
07/07/23 09:45:00 10950.46 7466.80 -1128.54
07/07/23 09:48:00 10950.78 7465.98 -1128.59
07/07/23 09:51:00 10950.61 7465.87 -1128.65
07/07/23 09:54:00 10950.94 7465.05 -1128.70
07/07/23 09:57:00 10950.77 7464.94 -1128.76
07/07/23 10:00:00 10951.09 7464.11 -1128.82
07/07/23 10:03:00 10950.93 7464.00 -1128.87
07/07/23 10:06:00 10951.25 7463.18 -1128.93
07/07/23 10:09:00 10951.09 7463.07 -1128.99
07/07/23 10:12:00 10951.41 7462.24 -1129.04
07/07/23 10:15:00 10951.25 7462.13 -1129.10
07/07/23 10:18:00 10951.57 7461.31 -1129.15
07/07/23 10:21:00 10951.41 7461.20 -1129.21
07/07/23 10:24:00 10951.73 7460.37 -1129.27
07/07/23 10:27:00 10951.57 7460.26 -1129.32
07/07/23 10:30:00 10951.89 7459.43 -1129.38
07/07/23 10:33:00 10952.21 7458.61 -1129.43
07/07/23 10:36:00 10952.05 7458.50 -1129.49
07/07/23 10:39:00 10952.37 7457.67 -1129.55
07/07/23 10:42:00 10952.21 7457.56 -1129.60
07/07/23 10:45:00 10952.53 7456.74 -1129.66
07/07/23 10:48:00 10952.37 7456.63 -1129.72
07/07/23 10:51:00 10952.69 7455.80 -1129.77
07/07/23 10:54:00 10952.53 7455.69 -1129.83
07/07/23 10:57:00 10952.85 7454.87 -1129.88
07/07/23 11:00:00 10952.68 7454.76 -1129.94
07/07/23 11:03:00 10953.01 7453.93 -1130.00
07/07/23 11:06:00 10952.85 7453.82 -1130.05
07/07/23 11:09:00 10953.17 7452.99 -1130.11
07/07/23 11:12:00 10953.01 7452.88 -1130.16
07/07/23 11:15:00 10953.33 7452.06 -1130.22
07/07/23 11:18:00 10953.65 7451.23 -1130.28
07/07/23 11:21:00 10953.49 7451.12 -1130.33
07/07/23 11:24:00 10953.81 7450.30 -1130.39
07/07/23 11:27:00 10953.65 7450.18 -1130.44
07/07/23 11:30:00 10953.97 7449.36 -1130.50
07/07/23 11:33:00 10953.81 7449.25 -1130.56
07/07/23 11:36:00 10954.13 7448.42 -1130.61
07/07/23 11:39:00 10953.96 7448.31 -1130.67
07/07/23 11:42:00 10954.29 7447.48 -1130.72
07/07/23 11:45:00 10954.13 7447.37 -1130.78
07/07/23 11:48:00 10954.45 7446.55 -1130.84
07/07/23 11:51:00 10954.29 7446.43 -1130.89
07/07/23 11:54:00 10954.61 7445.61 -1130.95
07/07/23 11:57:00 10954.45 7445.50 -1131.01
07/07/23 12:00:00 10954.77 7444.67 -1131.06
07/07/23 12:03:00 10955.09 7443.84 -1131.12
07/07/23 12:06:00 10954.93 7443.73 -1131.17
07/07/23 12:09:00 10955.25 7442.91 -1131.23
07/07/23 12:12:00 10955.09 7442.79 -1131.29
07/07/23 12:15:00 10955.41 7441.97 -1131.34
07/07/23 12:18:00 10955.25 7441.86 -1131.40
07/07/23 12:21:00 10955.57 7441.03 -1131.45
07/07/23 12:24:00 10955.41 7440.92 -1131.51
07/07/23 12:27:00 10955.73 7440.09 -1131.56
07/07/23 12:30:00 10955.57 7439.98 -1131.62
07/07/23 12:33:00 10955.89 7439.15 -1131.68
07/07/23 12:36:00 10955.73 7439.04 -1131.73
07/07/23 12:39:00 10956.05 7438.22 -1131.79
07/07/23 12:42:00 10955.89 7438.10 -1131.84
07/07/23 12:45:00 10956.21 7437.28 -1131.90
07/07/23 12:48:00 10956.54 7436.45 -1131.96
07/07/23 12:51:00 10956.37 7436.34 -1132.01
07/07/23 12:54:00 10956.70 7435.51 -1132.07
07/07/23 12:57:00 10956.53 7435.40 -1132.12
07/07/23 13:00:00 10956.86 7434.57 -1132.18
07/07/23 13:03:00 10956.70 7434.46 -1132.24
07/07/23 13:06:00 10957.02 7433.63 -1132.29
07/07/23 13:09:00 10956.86 7433.52 -1132.35
07/07/23 13:12:00 10957.18 7432.69 -1132.40
07/07/23 13:15:00 10957.02 7432.58 -1132.46
07/07/23 13:18:00 10957.34 7431.76 -1132.52
07/07/23 13:21:00 10957.18 7431.64 -1132.57
07/07/23 13:24:00 10957.50 7430.82 -1132.63
07/07/23 13:27:00 10957.34 7430.70 -1132.68
07/07/23 13:30:00 10957.66 7429.88 -1132.74
07/07/23 13:33:00 10957.98 7429.05 -1132.79
07/07/23 13:36:00 10957.82 7428.94 -1132.85
07/07/23 13:39:00 10958.14 7428.11 -1132.91
07/07/23 13:42:00 10957.98 7428.00 -1132.96
07/07/23 13:45:00 10958.30 7427.17 -1133.02
07/07/23 13:48:00 10958.14 7427.06 -1133.07
07/07/23 13:51:00 10958.47 7426.23 -1133.13
07/07/23 13:54:00 10958.30 7426.12 -1133.19
07/07/23 13:57:00 10958.63 7425.29 -1133.24
07/07/23 14:00:00 10958.47 7425.17 -1133.30
07/07/23 14:03:00 10958.79 7424.35 -1133.35
07/07/23 14:06:00 10958.63 7424.24 -1133.41
07/07/23 14:09:00 10958.95 7423.41 -1133.46
07/07/23 14:12:00 10958.79 7423.29 -1133.52
07/07/23 14:15:00 10959.11 7422.47 -1133.58
07/07/23 14:18:00 10959.43 7421.64 -1133.63
07/07/23 14:21:00 10959.27 7421.53 -1133.69
07/07/23 14:24:00 10959.60 7420.70 -1133.74
07/07/23 14:27:00 10959.44 7420.58 -1133.80
07/07/23 14:30:00 10959.76 7419.76 -1133.85
07/07/23 14:33:00 10959.60 7419.64 -1133.91
07/07/23 14:36:00 10959.92 7418.82 -1133.97
07/07/23 14:39:00 10959.76 7418.70 -1134.02
07/07/23 14:42:00 10960.08 7417.88 -1134.08
07/07/23 14:45:00 10959.92 7417.76 -1134.13
07/07/23 14:48:00 10960.24 7416.93 -1134.19
07/07/23 14:51:00 10960.08 7416.82 -1134.24
07/07/23 14:54:00 10960.40 7415.99 -1134.30
07/07/23 14:57:00 10960.24 7415.88 -1134.36
07/07/23 15:00:00 10960.56 7415.05 -1134.41
07/07/23 15:03:00 10960.89 7414.22 -1134.47
07/07/23 15:06:00 10960.73 7414.11 -1134.52
07/07/23 15:09:00 10961.05 7413.28 -1134.58
07/07/23 15:12:00 10960.89 7413.17 -1134.63
07/07/23 15:15:00 10961.21 7412.34 -1134.69
07/07/23 15:18:00 10961.05 7412.22 -1134.75
07/07/23 15:21:00 10961.37 7411.40 -1134.80
07/07/23 15:24:00 10961.21 7411.28 -1134.86
07/07/23 15:27:00 10961.54 7410.45 -1134.91
07/07/23 15:30:00 10961.38 7410.34 -1134.97
07/07/23 15:33:00 10961.70 7409.51 -1135.02
07/07/23 15:36:00 10961.54 7409.40 -1135.08
07/07/23 15:39:00 10961.86 7408.57 -1135.13
07/07/23 15:42:00 10961.70 7408.46 -1135.19
07/07/23 15:45:00 10962.02 7407.63 -1135.25
07/07/23 15:48:00 10962.34 7406.80 -1135.30
07/07/23 15:51:00 10962.18 7406.68 -1135.36
07/07/23 15:54:00 10962.51 7405.85 -1135.41
07/07/23 15:57:00 10962.35 7405.74 -1135.47
07/07/23 16:00:00 10962.67 7404.91 -1135.52
07/07/23 16:03:00 10962.51 7404.80 -1135.58
07/07/23 16:06:00 10962.83 7403.97 -1135.63
07/07/23 16:09:00 10962.67 7403.85 -1135.69
07/07/23 16:12:00 10962.99 7403.03 -1135.75
07/07/23 16:15:00 10962.83 7402.91 -1135.80
07/07/23 16:18:00 10963.16 7402.08 -1135.86
07/07/23 16:21:00 10963.00 7401.97 -1135.91
07/07/23 16:24:00 10963.32 7401.14 -1135.97
07/07/23 16:27:00 10963.16 7401.02 -1136.02
07/07/23 16:30:00 10963.48 7400.19 -1136.08
07/07/23 16:33:00 10963.81 7399.36 -1136.13
07/07/23 16:36:00 10963.64 7399.25 -1136.19
07/07/23 16:39:00 10963.97 7398.42 -1136.25
07/07/23 16:42:00 10963.81 7398.30 -1136.30
07/07/23 16:45:00 10964.13 7397.48 -1136.36
07/07/23 16:48:00 10963.97 7397.36 -1136.41
07/07/23 16:51:00 10964.29 7396.53 -1136.47
07/07/23 16:54:00 10964.13 7396.42 -1136.52
07/07/23 16:57:00 10964.46 7395.59 -1136.58
07/07/23 17:00:00 10964.30 7395.47 -1136.63
07/07/23 17:03:00 10964.62 7394.64 -1136.69
07/07/23 17:06:00 10964.46 7394.53 -1136.74
07/07/23 17:09:00 10964.78 7393.70 -1136.80
07/07/23 17:12:00 10964.62 7393.58 -1136.86
07/07/23 17:15:00 10964.94 7392.75 -1136.91
07/07/23 17:18:00 10965.27 7391.92 -1136.97
07/07/23 17:21:00 10965.11 7391.81 -1137.02
07/07/23 17:24:00 10965.43 7390.97 -1137.08
07/07/23 17:27:00 10965.28 7390.86 -1137.13
07/07/23 17:30:00 10965.59 7390.03 -1137.19
07/07/23 17:33:00 10965.43 7389.92 -1137.24
07/07/23 17:36:00 10965.76 7389.09 -1137.30
07/07/23 17:39:00 10965.60 7388.97 -1137.35
07/07/23 17:42:00 10965.92 7388.14 -1137.41
07/07/23 17:45:00 10965.76 7388.03 -1137.46
07/07/23 17:48:00 10966.09 7387.19 -1137.52
07/07/23 17:51:00 10965.93 7387.08 -1137.57
07/07/23 17:54:00 10966.25 7386.25 -1137.63
07/07/23 17:57:00 10966.09 7386.13 -1137.69
07/07/23 18:00:00 10966.41 7385.30 -1137.74
07/07/23 18:03:00 10966.73 7384.47 -1137.80
07/07/23 18:06:00 10966.57 7384.36 -1137.85
07/07/23 18:09:00 10966.90 7383.53 -1137.91
07/07/23 18:12:00 10966.74 7383.41 -1137.96
07/07/23 18:15:00 10967.06 7382.58 -1138.02
07/07/23 18:18:00 10966.90 7382.46 -1138.07
07/07/23 18:21:00 10967.22 7381.63 -1138.13
07/07/23 18:24:00 10967.07 7381.52 -1138.18
07/07/23 18:27:00 10967.39 7380.68 -1138.24
07/07/23 18:30:00 10967.23 7380.57 -1138.29
07/07/23 18:33:00 10967.55 7379.74 -1138.35
07/07/23 18:36:00 10967.40 7379.62 -1138.40
07/07/23 18:39:00 10967.72 7378.80 -1138.46
07/07/23 18:42:00 10967.56 7378.68 -1138.51
07/07/23 18:45:00 10967.88 7377.85 -1138.57
07/07/23 18:48:00 10968.21 7377.01 -1138.63
07/07/23 18:51:00 10968.05 7376.90 -1138.68
07/07/23 18:54:00 10968.37 7376.07 -1138.74
07/07/23 18:57:00 10968.21 7375.95 -1138.79
07/07/23 19:00:00 10968.53 7375.12 -1138.85
07/07/23 19:03:00 10968.38 7375.00 -1138.90
07/07/23 19:06:00 10968.70 7374.17 -1138.96
07/07/23 19:09:00 10968.54 7374.06 -1139.01
07/07/23 19:12:00 10968.86 7373.23 -1139.07
07/07/23 19:15:00 10968.70 7373.11 -1139.12
07/07/23 19:18:00 10969.03 7372.28 -1139.18
07/07/23 19:21:00 10968.87 7372.16 -1139.23
07/07/23 19:24:00 10969.19 7371.33 -1139.29
07/07/23 19:27:00 10969.03 7371.21 -1139.34
07/07/23 19:30:00 10969.36 7370.38 -1139.40
07/07/23 19:33:00 10969.68 7369.55 -1139.45
07/07/23 19:36:00 10969.52 7369.43 -1139.51
07/07/23 19:39:00 10969.84 7368.60 -1139.56
07/07/23 19:42:00 10969.68 7368.49 -1139.62
07/07/23 19:45:00 10970.01 7367.65 -1139.67
07/07/23 19:48:00 10969.85 7367.54 -1139.73
07/07/23 19:51:00 10970.17 7366.70 -1139.78
07/07/23 19:54:00 10970.02 7366.58 -1139.84
07/07/23 19:57:00 10970.34 7365.76 -1139.89
07/07/23 20:00:00 10970.18 7365.64 -1139.95
07/07/23 20:03:00 10970.50 7364.81 -1140.00
07/07/23 20:06:00 10970.34 7364.69 -1140.06
07/07/23 20:09:00 10970.67 7363.86 -1140.11
07/07/23 20:12:00 10970.51 7363.74 -1140.17
07/07/23 20:15:00 10970.83 7362.91 -1140.22
07/07/23 20:18:00 10971.15 7362.08 -1140.28
07/07/23 20:21:00 10971.00 7361.96 -1140.33
07/07/23 20:24:00 10971.32 7361.12 -1140.39
07/07/23 20:27:00 10971.16 7361.01 -1140.44
07/07/23 20:30:00 10971.48 7360.18 -1140.50
07/07/23 20:33:00 10971.33 7360.06 -1140.55
07/07/23 20:36:00 10971.65 7359.23 -1140.61
07/07/23 20:39:00 10971.49 7359.11 -1140.66
07/07/23 20:42:00 10971.82 7358.28 -1140.72
07/07/23 20:45:00 10971.66 7358.16 -1140.77
07/07/23 20:48:00 10971.98 7357.33 -1140.83
07/07/23 20:51:00 10971.82 7357.21 -1140.88
07/07/23 20:54:00 10972.15 7356.38 -1140.94
07/07/23 20:57:00 10971.99 7356.26 -1140.99
07/07/23 21:00:00 10972.31 7355.43 -1141.05
07/07/23 21:03:00 10972.63 7354.60 -1141.10
07/07/23 21:06:00 10972.48 7354.48 -1141.16
07/07/23 21:09:00 10972.80 7353.64 -1141.21
07/07/23 21:12:00 10972.64 7353.52 -1141.27
07/07/23 21:15:00 10972.97 7352.69 -1141.32
07/07/23 21:18:00 10972.81 7352.58 -1141.38
07/07/23 21:21:00 10973.13 7351.74 -1141.43
07/07/23 21:24:00 10972.97 7351.63 -1141.49
07/07/23 21:27:00 10973.30 7350.79 -1141.54
07/07/23 21:30:00 10973.14 7350.67 -1141.60
07/07/23 21:33:00 10973.46 7349.84 -1141.65
07/07/23 21:36:00 10973.30 7349.73 -1141.71
07/07/23 21:39:00 10973.63 7348.89 -1141.76
07/07/23 21:42:00 10973.47 7348.77 -1141.82
07/07/23 21:45:00 10973.80 7347.94 -1141.87
07/07/23 21:48:00 10974.12 7347.11 -1141.93
07/07/23 21:51:00 10973.96 7346.99 -1141.98
07/07/23 21:54:00 10974.28 7346.16 -1142.04
07/07/23 21:57:00 10974.13 7346.04 -1142.09
07/07/23 22:00:00 10974.45 7345.20 -1142.15
07/07/23 22:03:00 10974.29 7345.08 -1142.20
07/07/23 22:06:00 10974.62 7344.25 -1142.26
07/07/23 22:09:00 10974.46 7344.13 -1142.31
07/07/23 22:12:00 10974.78 7343.30 -1142.37
07/07/23 22:15:00 10974.63 7343.18 -1142.42
07/07/23 22:18:00 10974.95 7342.35 -1142.48
07/07/23 22:21:00 10974.79 7342.23 -1142.53
07/07/23 22:24:00 10975.12 7341.39 -1142.59
07/07/23 22:27:00 10974.96 7341.28 -1142.64
07/07/23 22:30:00 10975.28 7340.44 -1142.70
07/07/23 22:33:00 10975.60 7339.61 -1142.75
07/07/23 22:36:00 10975.45 7339.49 -1142.81
07/07/23 22:39:00 10975.77 7338.66 -1142.86
07/07/23 22:42:00 10975.61 7338.54 -1142.92
07/07/23 22:45:00 10975.94 7337.70 -1142.97
07/07/23 22:48:00 10975.78 7337.59 -1143.02
07/07/23 22:51:00 10976.10 7336.75 -1143.08
07/07/23 22:54:00 10975.95 7336.63 -1143.13
07/07/23 22:57:00 10976.27 7335.80 -1143.19
07/07/23 23:00:00 10976.11 7335.68 -1143.24
07/07/23 23:03:00 10976.44 7334.84 -1143.30
07/07/23 23:06:00 10976.28 7334.73 -1143.35
07/07/23 23:09:00 10976.60 7333.89 -1143.41
07/07/23 23:12:00 10976.45 7333.77 -1143.46
07/07/23 23:15:00 10976.77 7332.94 -1143.52
07/07/23 23:18:00 10977.09 7332.11 -1143.57
07/07/23 23:21:00 10976.94 7331.99 -1143.63
07/07/23 23:24:00 10977.26 7331.15 -1143.68
07/07/23 23:27:00 10977.11 7331.03 -1143.74
07/07/23 23:30:00 10977.43 7330.20 -1143.79
07/07/23 23:33:00 10977.27 7330.08 -1143.85
07/07/23 23:36:00 10977.59 7329.24 -1143.90
07/07/23 23:39:00 10977.44 7329.12 -1143.96
07/07/23 23:42:00 10977.76 7328.29 -1144.01
07/07/23 23:45:00 10977.61 7328.17 -1144.06
07/07/23 23:48:00 10977.93 7327.34 -1144.12
07/07/23 23:51:00 10977.77 7327.21 -1144.17
07/07/23 23:54:00 10978.10 7326.38 -1144.23
07/07/23 23:57:00 10977.94 7326.26 -1144.28
07/07/24 00:00:00 10978.26 7325.42 -1144.34
07/07/24 00:03:00 10978.59 7324.59 -1144.39
07/07/24 00:06:00 10978.43 7324.47 -1144.45
07/07/24 00:09:00 10978.75 7323.64 -1144.50
07/07/24 00:12:00 10978.60 7323.52 -1144.56
07/07/24 00:15:00 10978.92 7322.68 -1144.61
07/07/24 00:18:00 10978.77 7322.56 -1144.67
07/07/24 00:21:00 10979.09 7321.73 -1144.72
07/07/24 00:24:00 10978.93 7321.61 -1144.77
07/07/24 00:27:00 10979.26 7320.77 -1144.83
07/07/24 00:30:00 10979.10 7320.65 -1144.88
07/07/24 00:33:00 10979.42 7319.82 -1144.94
07/07/24 00:36:00 10979.27 7319.69 -1144.99
07/07/24 00:39:00 10979.59 7318.86 -1145.05
07/07/24 00:42:00 10979.44 7318.74 -1145.10
07/07/24 00:45:00 10979.76 7317.90 -1145.16
07/07/24 00:48:00 10980.08 7317.07 -1145.21
07/07/24 00:51:00 10979.93 7316.95 -1145.27
07/07/24 00:54:00 10980.25 7316.11 -1145.32
07/07/24 00:57:00 10980.10 7315.99 -1145.37
07/07/24 01:00:00 10980.42 7315.16 -1145.43
07/07/24 01:03:00 10980.26 7315.04 -1145.48
07/07/24 01:06:00 10980.59 7314.20 -1145.54
07/07/24 01:09:00 10980.43 7314.08 -1145.59
07/07/24 01:12:00 10980.76 7313.24 -1145.65
07/07/24 01:15:00 10980.60 7313.12 -1145.70
07/07/24 01:18:00 10980.92 7312.29 -1145.76
07/07/24 01:21:00 10980.77 7312.17 -1145.81
07/07/24 01:24:00 10981.09 7311.33 -1145.86
07/07/24 01:27:00 10980.94 7311.21 -1145.92
07/07/24 01:30:00 10981.26 7310.38 -1145.97
07/07/24 01:33:00 10981.58 7309.54 -1146.03
07/07/24 01:36:00 10981.43 7309.42 -1146.08
07/07/24 01:39:00 10981.75 7308.58 -1146.14
07/07/24 01:42:00 10981.60 7308.46 -1146.19
07/07/24 01:45:00 10981.92 7307.62 -1146.25
07/07/24 01:48:00 10981.77 7307.50 -1146.30
07/07/24 01:51:00 10982.09 7306.67 -1146.36
07/07/24 01:54:00 10981.93 7306.55 -1146.41
07/07/24 01:57:00 10982.25 7305.71 -1146.46
07/07/24 02:00:00 10982.10 7305.59 -1146.52
07/07/24 02:03:00 10982.42 7304.76 -1146.57
07/07/24 02:06:00 10982.27 7304.64 -1146.63
07/07/24 02:09:00 10982.59 7303.80 -1146.68
07/07/24 02:12:00 10982.44 7303.68 -1146.74
07/07/24 02:15:00 10982.76 7302.84 -1146.79
07/07/24 02:18:00 10983.08 7302.00 -1146.84
07/07/24 02:21:00 10982.93 7301.88 -1146.90
07/07/24 02:24:00 10983.25 7301.05 -1146.95
07/07/24 02:27:00 10983.10 7300.92 -1147.01
07/07/24 02:30:00 10983.42 7300.09 -1147.06
07/07/24 02:33:00 10983.27 7299.97 -1147.12
07/07/24 02:36:00 10983.59 7299.13 -1147.17
07/07/24 02:39:00 10983.44 7299.01 -1147.22
07/07/24 02:42:00 10983.76 7298.17 -1147.28
07/07/24 02:45:00 10983.61 7298.05 -1147.33
07/07/24 02:48:00 10983.93 7297.21 -1147.39
07/07/24 02:51:00 10983.78 7297.09 -1147.44
07/07/24 02:54:00 10984.10 7296.25 -1147.50
07/07/24 02:57:00 10983.95 7296.13 -1147.55
07/07/24 03:00:00 10984.27 7295.29 -1147.61
07/07/24 03:03:00 10984.59 7294.46 -1147.66
07/07/24 03:06:00 10984.44 7294.34 -1147.71
07/07/24 03:09:00 10984.76 7293.50 -1147.77
07/07/24 03:12:00 10984.61 7293.38 -1147.82
07/07/24 03:15:00 10984.93 7292.54 -1147.88
07/07/24 03:18:00 10984.77 7292.42 -1147.93
07/07/24 03:21:00 10985.10 7291.58 -1147.98
07/07/24 03:24:00 10984.95 7291.46 -1148.04
07/07/24 03:27:00 10985.27 7290.62 -1148.09
07/07/24 03:30:00 10985.12 7290.50 -1148.15
07/07/24 03:33:00 10985.44 7289.66 -1148.20
07/07/24 03:36:00 10985.29 7289.54 -1148.26
07/07/24 03:39:00 10985.61 7288.70 -1148.31
07/07/24 03:42:00 10985.46 7288.58 -1148.36
07/07/24 03:45:00 10985.78 7287.74 -1148.42
07/07/24 03:48:00 10986.10 7286.91 -1148.47
07/07/24 03:51:00 10985.95 7286.78 -1148.53
07/07/24 03:54:00 10986.27 7285.95 -1148.58
07/07/24 03:57:00 10986.12 7285.82 -1148.64
07/07/24 04:00:00 10986.44 7284.98 -1148.69
07/07/24 04:03:00 10986.29 7284.86 -1148.74
07/07/24 04:06:00 10986.61 7284.02 -1148.80
07/07/24 04:09:00 10986.46 7283.90 -1148.85
07/07/24 04:12:00 10986.78 7283.06 -1148.91
07/07/24 04:15:00 10986.63 7282.94 -1148.96
07/07/24 04:18:00 10986.95 7282.10 -1149.01
07/07/24 04:21:00 10986.80 7281.98 -1149.07
07/07/24 04:24:00 10987.12 7281.14 -1149.12
07/07/24 04:27:00 10986.97 7281.02 -1149.18
07/07/24 04:30:00 10987.29 7280.18 -1149.23
07/07/24 04:33:00 10987.61 7279.35 -1149.28
07/07/24 04:36:00 10987.46 7279.22 -1149.34
07/07/24 04:39:00 10987.78 7278.38 -1149.39
07/07/24 04:42:00 10987.63 7278.26 -1149.45
07/07/24 04:45:00 10987.95 7277.42 -1149.50
07/07/24 04:48:00 10987.80 7277.30 -1149.56
07/07/24 04:51:00 10988.12 7276.46 -1149.61
07/07/24 04:54:00 10987.97 7276.33 -1149.66
07/07/24 04:57:00 10988.29 7275.50 -1149.72
07/07/24 05:00:00 10988.14 7275.38 -1149.77
07/07/24 05:03:00 10988.46 7274.54 -1149.83
07/07/24 05:06:00 10988.31 7274.41 -1149.88
07/07/24 05:09:00 10988.63 7273.58 -1149.93
07/07/24 05:12:00 10988.48 7273.45 -1149.99
07/07/24 05:15:00 10988.81 7272.61 -1150.04
07/07/24 05:18:00 10989.13 7271.77 -1150.10
07/07/24 05:21:00 10988.98 7271.65 -1150.15
07/07/24 05:24:00 10989.30 7270.81 -1150.20
07/07/24 05:27:00 10989.15 7270.69 -1150.26
07/07/24 05:30:00 10989.47 7269.85 -1150.31
07/07/24 05:33:00 10989.32 7269.73 -1150.37
07/07/24 05:36:00 10989.64 7268.89 -1150.42
07/07/24 05:39:00 10989.49 7268.76 -1150.47
07/07/24 05:42:00 10989.81 7267.92 -1150.53
07/07/24 05:45:00 10989.66 7267.80 -1150.58
07/07/24 05:48:00 10989.98 7266.96 -1150.64
07/07/24 05:51:00 10989.84 7266.84 -1150.69
07/07/24 05:54:00 10990.15 7266.00 -1150.74
07/07/24 05:57:00 10990.00 7265.88 -1150.80
07/07/24 06:00:00 10990.33 7265.04 -1150.85
07/07/24 06:03:00 10990.65 7264.20 -1150.90
07/07/24 06:06:00 10990.50 7264.07 -1150.96
07/07/24 06:09:00 10990.82 7263.23 -1151.01
07/07/24 06:12:00 10990.67 7263.11 -1151.07
07/07/24 06:15:00 10990.99 7262.27 -1151.12
07/07/24 06:18:00 10990.84 7262.15 -1151.17
07/07/24 06:21:00 10991.16 7261.31 -1151.23
07/07/24 06:24:00 10991.01 7261.18 -1151.28
07/07/24 06:27:00 10991.33 7260.34 -1151.34
07/07/24 06:30:00 10991.18 7260.22 -1151.39
07/07/24 06:33:00 10991.50 7259.38 -1151.44
07/07/24 06:36:00 10991.35 7259.26 -1151.50
07/07/24 06:39:00 10991.68 7258.41 -1151.55
07/07/24 06:42:00 10991.53 7258.29 -1151.61
07/07/24 06:45:00 10991.85 7257.45 -1151.66
07/07/24 06:48:00 10992.17 7256.61 -1151.71
07/07/24 06:51:00 10992.02 7256.49 -1151.77
07/07/24 06:54:00 10992.34 7255.65 -1151.82
07/07/24 06:57:00 10992.19 7255.52 -1151.87
07/07/24 07:00:00 10992.51 7254.68 -1151.93
07/07/24 07:03:00 10992.37 7254.56 -1151.98
07/07/24 07:06:00 10992.69 7253.72 -1152.04
07/07/24 07:09:00 10992.54 7253.59 -1152.09
07/07/24 07:12:00 10992.86 7252.75 -1152.14
07/07/24 07:15:00 10992.71 7252.63 -1152.20
07/07/24 07:18:00 10993.03 7251.79 -1152.25
07/07/24 07:21:00 10992.88 7251.66 -1152.30
07/07/24 07:24:00 10993.20 7250.83 -1152.36
07/07/24 07:27:00 10993.05 7250.70 -1152.41
07/07/24 07:30:00 10993.37 7249.86 -1152.47
07/07/24 07:33:00 10993.70 7249.02 -1152.52
07/07/24 07:36:00 10993.55 7248.89 -1152.57
07/07/24 07:39:00 10993.87 7248.05 -1152.63
07/07/24 07:42:00 10993.72 7247.93 -1152.68
07/07/24 07:45:00 10994.04 7247.09 -1152.73
07/07/24 07:48:00 10993.89 7246.96 -1152.79
07/07/24 07:51:00 10994.21 7246.12 -1152.84
07/07/24 07:54:00 10994.06 7246.00 -1152.90
07/07/24 07:57:00 10994.39 7245.15 -1152.95
07/07/24 08:00:00 10994.24 7245.03 -1153.00
07/07/24 08:03:00 10994.56 7244.19 -1153.06
07/07/24 08:06:00 10994.41 7244.07 -1153.11
07/07/24 08:09:00 10994.73 7243.23 -1153.16
07/07/24 08:12:00 10994.58 7243.10 -1153.22
07/07/24 08:15:00 10994.91 7242.26 -1153.27
07/07/24 08:18:00 10995.23 7241.42 -1153.33
07/07/24 08:21:00 10995.08 7241.29 -1153.38
07/07/24 08:24:00 10995.40 7240.45 -1153.43
07/07/24 08:27:00 10995.25 7240.32 -1153.49
07/07/24 08:30:00 10995.57 7239.48 -1153.54
07/07/24 08:33:00 10995.42 7239.36 -1153.59
07/07/24 08:36:00 10995.74 7238.52 -1153.65
07/07/24 08:39:00 10995.59 7238.39 -1153.70
07/07/24 08:42:00 10995.92 7237.55 -1153.75
07/07/24 08:45:00 10995.77 7237.42 -1153.81
07/07/24 08:48:00 10996.09 7236.58 -1153.86
07/07/24 08:51:00 10995.94 7236.46 -1153.91
07/07/24 08:54:00 10996.26 7235.62 -1153.97
07/07/24 08:57:00 10996.11 7235.49 -1154.02
07/07/24 09:00:00 10996.43 7234.65 -1154.08
07/07/24 09:03:00 10996.76 7233.81 -1154.13
07/07/24 09:06:00 10996.61 7233.68 -1154.18
07/07/24 09:09:00 10996.93 7232.84 -1154.24
07/07/24 09:12:00 10996.78 7232.71 -1154.29
07/07/24 09:15:00 10997.11 7231.87 -1154.34
07/07/24 09:18:00 10996.96 7231.74 -1154.40
07/07/24 09:21:00 10997.28 7230.90 -1154.45
07/07/24 09:24:00 10997.13 7230.78 -1154.50
07/07/24 09:27:00 10997.45 7229.94 -1154.56
07/07/24 09:30:00 10997.30 7229.81 -1154.61
07/07/24 09:33:00 10997.62 7228.97 -1154.66
07/07/24 09:36:00 10997.48 7228.84 -1154.72
07/07/24 09:39:00 10997.80 7228.00 -1154.77
07/07/24 09:42:00 10997.65 7227.87 -1154.82
07/07/24 09:45:00 10997.97 7227.03 -1154.88
07/07/24 09:48:00 10998.29 7226.19 -1154.93
07/07/24 09:51:00 10998.14 7226.07 -1154.99
07/07/24 09:54:00 10998.47 7225.22 -1155.04
07/07/24 09:57:00 10998.32 7225.09 -1155.09
07/07/24 10:00:00 10998.64 7224.25 -1155.15
07/07/24 10:03:00 10998.49 7224.12 -1155.20
07/07/24 10:06:00 10998.82 7223.28 -1155.25
07/07/24 10:09:00 10998.67 7223.16 -1155.31
07/07/24 10:12:00 10998.99 7222.32 -1155.36
07/07/24 10:15:00 10998.84 7222.19 -1155.41
07/07/24 10:18:00 10999.16 7221.34 -1155.47
07/07/24 10:21:00 10999.02 7221.22 -1155.52
07/07/24 10:24:00 10999.34 7220.38 -1155.57
07/07/24 10:27:00 10999.19 7220.25 -1155.63
07/07/24 10:30:00 10999.51 7219.41 -1155.68
07/07/24 10:33:00 10999.83 7218.56 -1155.73
07/07/24 10:36:00 10999.69 7218.44 -1155.79
07/07/24 10:39:00 11000.01 7217.59 -1155.84
07/07/24 10:42:00 10999.86 7217.47 -1155.89
07/07/24 10:45:00 11000.18 7216.62 -1155.95
07/07/24 10:48:00 11000.04 7216.50 -1156.00
07/07/24 10:51:00 11000.36 7215.65 -1156.05
07/07/24 10:54:00 11000.21 7215.53 -1156.11
07/07/24 10:57:00 11000.53 7214.68 -1156.16
07/07/24 11:00:00 11000.38 7214.56 -1156.21
07/07/24 11:03:00 11000.70 7213.72 -1156.27
07/07/24 11:06:00 11000.56 7213.59 -1156.32
07/07/24 11:09:00 11000.88 7212.74 -1156.37
07/07/24 11:12:00 11000.73 7212.62 -1156.43
07/07/24 11:15:00 11001.06 7211.77 -1156.48
07/07/24 11:18:00 11001.38 7210.93 -1156.53
07/07/24 11:21:00 11001.23 7210.80 -1156.59
07/07/24 11:24:00 11001.55 7209.96 -1156.64
07/07/24 11:27:00 11001.40 7209.83 -1156.69
07/07/24 11:30:00 11001.73 7208.99 -1156.75
07/07/24 11:33:00 11001.58 7208.86 -1156.80
07/07/24 11:36:00 11001.90 7208.02 -1156.85
07/07/24 11:39:00 11001.75 7207.89 -1156.91
07/07/24 11:42:00 11002.08 7207.05 -1156.96
07/07/24 11:45:00 11001.93 7206.92 -1157.01
07/07/24 11:48:00 11002.25 7206.07 -1157.07
07/07/24 11:51:00 11002.10 7205.95 -1157.12
07/07/24 11:54:00 11002.43 7205.10 -1157.17
07/07/24 11:57:00 11002.28 7204.98 -1157.23
07/07/24 12:00:00 11002.60 7204.13 -1157.28
07/07/24 12:03:00 11002.92 7203.29 -1157.33
07/07/24 12:06:00 11002.78 7203.16 -1157.39
07/07/24 12:09:00 11003.10 7202.32 -1157.44
07/07/24 12:12:00 11002.95 7202.19 -1157.49
07/07/24 12:15:00 11003.28 7201.34 -1157.54
07/07/24 12:18:00 11003.13 7201.21 -1157.60
07/07/24 12:21:00 11003.45 7200.38 -1157.65
07/07/24 12:24:00 11003.30 7200.25 -1157.70
07/07/24 12:27:00 11003.62 7199.40 -1157.76
07/07/24 12:30:00 11003.48 7199.27 -1157.81
07/07/24 12:33:00 11003.80 7198.43 -1157.86
07/07/24 12:36:00 11003.66 7198.30 -1157.92
07/07/24 12:39:00 11003.97 7197.46 -1157.97
07/07/24 12:42:00 11003.83 7197.33 -1158.02
07/07/24 12:45:00 11004.15 7196.48 -1158.08
07/07/24 12:48:00 11004.47 7195.64 -1158.13
07/07/24 12:51:00 11004.33 7195.51 -1158.18
07/07/24 12:54:00 11004.65 7194.67 -1158.24
07/07/24 12:57:00 11004.50 7194.54 -1158.29
07/07/24 13:00:00 11004.82 7193.69 -1158.34
07/07/24 13:03:00 11004.68 7193.57 -1158.39
07/07/24 13:06:00 11005.00 7192.72 -1158.45
07/07/24 13:09:00 11004.86 7192.59 -1158.50
07/07/24 13:12:00 11005.17 7191.75 -1158.55
07/07/24 13:15:00 11005.03 7191.62 -1158.61
07/07/24 13:18:00 11005.35 7190.77 -1158.66
07/07/24 13:21:00 11005.20 7190.64 -1158.71
07/07/24 13:24:00 11005.53 7189.80 -1158.77
07/07/24 13:27:00 11005.38 7189.67 -1158.82
07/07/24 13:30:00 11005.70 7188.83 -1158.87
07/07/24 13:33:00 11006.03 7187.98 -1158.93
07/07/24 13:36:00 11005.88 7187.85 -1158.98
07/07/24 13:39:00 11006.20 7187.01 -1159.03
07/07/24 13:42:00 11006.06 7186.88 -1159.08
07/07/24 13:45:00 11006.38 7186.03 -1159.14
07/07/24 13:48:00 11006.23 7185.90 -1159.19
07/07/24 13:51:00 11006.55 7185.06 -1159.24
07/07/24 13:54:00 11006.41 7184.93 -1159.30
07/07/24 13:57:00 11006.73 7184.08 -1159.35
07/07/24 14:00:00 11006.58 7183.96 -1159.40
07/07/24 14:03:00 11006.91 7183.11 -1159.46
07/07/24 14:06:00 11006.76 7182.98 -1159.51
07/07/24 14:09:00 11007.08 7182.13 -1159.56
07/07/24 14:12:00 11006.94 7182.00 -1159.61
07/07/24 14:15:00 11007.26 7181.16 -1159.67
07/07/24 14:18:00 11007.58 7180.32 -1159.72
07/07/24 14:21:00 11007.44 7180.19 -1159.77
07/07/24 14:24:00 11007.76 7179.34 -1159.83
07/07/24 14:27:00 11007.61 7179.21 -1159.88
07/07/24 14:30:00 11007.93 7178.37 -1159.93
07/07/24 14:33:00 11007.79 7178.24 -1159.98
07/07/24 14:36:00 11008.11 7177.39 -1160.04
07/07/24 14:39:00 11007.97 7177.26 -1160.09
07/07/24 14:42:00 11008.29 7176.41 -1160.14
07/07/24 14:45:00 11008.14 7176.29 -1160.20
07/07/24 14:48:00 11008.46 7175.44 -1160.25
07/07/24 14:51:00 11008.32 7175.31 -1160.30
07/07/24 14:54:00 11008.64 7174.46 -1160.35
07/07/24 14:57:00 11008.50 7174.34 -1160.41
07/07/24 15:00:00 11008.82 7173.49 -1160.46
07/07/24 15:03:00 11009.14 7172.64 -1160.51
07/07/24 15:06:00 11009.00 7172.51 -1160.57
07/07/24 15:09:00 11009.32 7171.67 -1160.62
07/07/24 15:12:00 11009.17 7171.54 -1160.67
07/07/24 15:15:00 11009.50 7170.69 -1160.72
07/07/24 15:18:00 11009.35 7170.56 -1160.78
07/07/24 15:21:00 11009.67 7169.71 -1160.83
07/07/24 15:24:00 11009.53 7169.58 -1160.88
07/07/24 15:27:00 11009.85 7168.73 -1160.94
07/07/24 15:30:00 11009.71 7168.60 -1160.99
07/07/24 15:33:00 11010.03 7167.76 -1161.04
07/07/24 15:36:00 11009.88 7167.63 -1161.09
07/07/24 15:39:00 11010.20 7166.78 -1161.15
07/07/24 15:42:00 11010.06 7166.65 -1161.20
07/07/24 15:45:00 11010.38 7165.81 -1161.25
07/07/24 15:48:00 11010.70 7164.96 -1161.31
07/07/24 15:51:00 11010.56 7164.83 -1161.36
07/07/24 15:54:00 11010.88 7163.98 -1161.41
07/07/24 15:57:00 11010.74 7163.85 -1161.46
07/07/24 16:00:00 11011.06 7163.00 -1161.52
07/07/24 16:03:00 11010.92 7162.87 -1161.57
07/07/24 16:06:00 11011.24 7162.03 -1161.62
07/07/24 16:09:00 11011.09 7161.90 -1161.67
07/07/24 16:12:00 11011.42 7161.05 -1161.73
07/07/24 16:15:00 11011.27 7160.92 -1161.78
07/07/24 16:18:00 11011.59 7160.07 -1161.83
07/07/24 16:21:00 11011.45 7159.94 -1161.89
07/07/24 16:24:00 11011.77 7159.09 -1161.94
07/07/24 16:27:00 11011.62 7158.97 -1161.99
07/07/24 16:30:00 11011.95 7158.12 -1162.04
07/07/24 16:33:00 11012.27 7157.27 -1162.10
07/07/24 16:36:00 11012.13 7157.14 -1162.15
07/07/24 16:39:00 11012.45 7156.29 -1162.20
07/07/24 16:42:00 11012.30 7156.16 -1162.25
07/07/24 16:45:00 11012.63 7155.31 -1162.31
07/07/24 16:48:00 11012.48 7155.18 -1162.36
07/07/24 16:51:00 11012.81 7154.33 -1162.41
07/07/24 16:54:00 11012.66 7154.20 -1162.46
07/07/24 16:57:00 11012.98 7153.35 -1162.52
07/07/24 17:00:00 11012.84 7153.22 -1162.57
07/07/24 17:03:00 11013.16 7152.37 -1162.62
07/07/24 17:06:00 11013.02 7152.24 -1162.67
07/07/24 17:09:00 11013.34 7151.40 -1162.73
07/07/24 17:12:00 11013.20 7151.26 -1162.78
07/07/24 17:15:00 11013.52 7150.42 -1162.83
07/07/24 17:18:00 11013.84 7149.57 -1162.89
07/07/24 17:21:00 11013.70 7149.44 -1162.94
07/07/24 17:24:00 11014.02 7148.59 -1162.99
07/07/24 17:27:00 11013.88 7148.46 -1163.04
07/07/24 17:30:00 11014.20 7147.61 -1163.10
07/07/24 17:33:00 11014.06 7147.48 -1163.15
07/07/24 17:36:00 11014.38 7146.63 -1163.20
07/07/24 17:39:00 11014.23 7146.50 -1163.25
07/07/24 17:42:00 11014.56 7145.65 -1163.31
07/07/24 17:45:00 11014.41 7145.52 -1163.36
07/07/24 17:48:00 11014.73 7144.67 -1163.41
07/07/24 17:51:00 11014.59 7144.54 -1163.46
07/07/24 17:54:00 11014.91 7143.69 -1163.52
07/07/24 17:57:00 11014.77 7143.56 -1163.57
07/07/24 18:00:00 11015.09 7142.71 -1163.62
07/07/24 18:03:00 11015.41 7141.86 -1163.67
07/07/24 18:06:00 11015.27 7141.73 -1163.73
07/07/24 18:09:00 11015.59 7140.88 -1163.78
07/07/24 18:12:00 11015.45 7140.75 -1163.83
07/07/24 18:15:00 11015.77 7139.90 -1163.88
07/07/24 18:18:00 11015.63 7139.77 -1163.94
07/07/24 18:21:00 11015.95 7138.92 -1163.99
07/07/24 18:24:00 11015.81 7138.79 -1164.04
07/07/24 18:27:00 11016.13 7137.94 -1164.09
07/07/24 18:30:00 11015.99 7137.81 -1164.15
07/07/24 18:33:00 11016.31 7136.96 -1164.20
07/07/24 18:36:00 11016.17 7136.83 -1164.25
07/07/24 18:39:00 11016.49 7135.98 -1164.30
07/07/24 18:42:00 11016.35 7135.85 -1164.36
07/07/24 18:45:00 11016.67 7135.00 -1164.41
07/07/24 18:48:00 11016.99 7134.15 -1164.46
07/07/24 18:51:00 11016.85 7134.02 -1164.51
07/07/24 18:54:00 11017.17 7133.17 -1164.56
07/07/24 18:57:00 11017.03 7133.03 -1164.62
07/07/24 19:00:00 11017.35 7132.18 -1164.67
07/07/24 19:03:00 11017.21 7132.05 -1164.72
07/07/24 19:06:00 11017.53 7131.21 -1164.77
07/07/24 19:09:00 11017.39 7131.07 -1164.83
07/07/24 19:12:00 11017.71 7130.22 -1164.88
07/07/24 19:15:00 11017.57 7130.09 -1164.93
07/07/24 19:18:00 11017.89 7129.24 -1164.98
07/07/24 19:21:00 11017.75 7129.11 -1165.04
07/07/24 19:24:00 11018.07 7128.26 -1165.09
07/07/24 19:27:00 11017.93 7128.12 -1165.14
07/07/24 19:30:00 11018.25 7127.27 -1165.19
07/07/24 19:33:00 11018.57 7126.42 -1165.24
07/07/24 19:36:00 11018.43 7126.29 -1165.30
07/07/24 19:39:00 11018.75 7125.44 -1165.35
07/07/24 19:42:00 11018.61 7125.31 -1165.40
07/07/24 19:45:00 11018.93 7124.46 -1165.45
07/07/24 19:48:00 11018.79 7124.33 -1165.51
07/07/24 19:51:00 11019.11 7123.48 -1165.56
07/07/24 19:54:00 11018.97 7123.35 -1165.61
07/07/24 19:57:00 11019.29 7122.50 -1165.66
07/07/24 20:00:00 11019.15 7122.36 -1165.72
07/07/24 20:03:00 11019.47 7121.51 -1165.77
07/07/24 20:06:00 11019.33 7121.38 -1165.82
07/07/24 20:09:00 11019.65 7120.53 -1165.87
07/07/24 20:12:00 11019.51 7120.39 -1165.92
07/07/24 20:15:00 11019.83 7119.54 -1165.98
07/07/24 20:18:00 11020.15 7118.69 -1166.03
07/07/24 20:21:00 11020.01 7118.56 -1166.08
07/07/24 20:24:00 11020.33 7117.71 -1166.13
07/07/24 20:27:00 11020.19 7117.58 -1166.19
07/07/24 20:30:00 11020.51 7116.73 -1166.24
07/07/24 20:33:00 11020.37 7116.60 -1166.29
07/07/24 20:36:00 11020.70 7115.74 -1166.34
07/07/24 20:39:00 11020.56 7115.61 -1166.39
07/07/24 20:42:00 11020.88 7114.76 -1166.45
07/07/24 20:45:00 11020.73 7114.63 -1166.50
07/07/24 20:48:00 11021.06 7113.78 -1166.55
07/07/24 20:51:00 11020.92 7113.64 -1166.60
07/07/24 20:54:00 11021.24 7112.79 -1166.65
07/07/24 20:57:00 11021.10 7112.66 -1166.71
07/07/24 21:00:00 11021.42 7111.81 -1166.76
07/07/24 21:03:00 11021.74 7110.95 -1166.81
07/07/24 21:06:00 11021.60 7110.82 -1166.86
07/07/24 21:09:00 11021.92 7109.97 -1166.92
07/07/24 21:12:00 11021.78 7109.84 -1166.97
07/07/24 21:15:00 11022.10 7108.99 -1167.02
07/07/24 21:18:00 11021.96 7108.85 -1167.07
07/07/24 21:21:00 11022.29 7108.00 -1167.12
07/07/24 21:24:00 11022.15 7107.87 -1167.18
07/07/24 21:27:00 11022.47 7107.01 -1167.23
07/07/24 21:30:00 11022.33 7106.88 -1167.28
07/07/24 21:33:00 11022.65 7106.03 -1167.33
07/07/24 21:36:00 11022.50 7105.90 -1167.38
07/07/24 21:39:00 11022.83 7105.04 -1167.44
07/07/24 21:42:00 11022.69 7104.91 -1167.49
07/07/24 21:45:00 11023.01 7104.06 -1167.54
07/07/24 21:48:00 11023.33 7103.21 -1167.59
07/07/24 21:51:00 11023.19 7103.08 -1167.64
07/07/24 21:54:00 11023.51 7102.22 -1167.70
07/07/24 21:57:00 11023.37 7102.09 -1167.75
07/07/24 22:00:00 11023.69 7101.24 -1167.80
07/07/24 22:03:00 11023.55 7101.10 -1167.85
07/07/24 22:06:00 11023.88 7100.25 -1167.90
07/07/24 22:09:00 11023.74 7100.12 -1167.96
07/07/24 22:12:00 11024.06 7099.26 -1168.01
07/07/24 22:15:00 11023.92 7099.12 -1168.06
07/07/24 22:18:00 11024.24 7098.28 -1168.11
07/07/24 22:21:00 11024.10 7098.14 -1168.16
07/07/24 22:24:00 11024.42 7097.29 -1168.22
07/07/24 22:27:00 11024.28 7097.16 -1168.27
07/07/24 22:30:00 11024.60 7096.30 -1168.32
07/07/24 22:33:00 11024.92 7095.45 -1168.37
07/07/24 22:36:00 11024.78 7095.32 -1168.42
07/07/24 22:39:00 11025.11 7094.47 -1168.48
07/07/24 22:42:00 11024.97 7094.33 -1168.53
07/07/24 22:45:00 11025.29 7093.48 -1168.58
07/07/24 22:48:00 11025.15 7093.34 -1168.63
07/07/24 22:51:00 11025.47 7092.49 -1168.68
07/07/24 22:54:00 11025.33 7092.35 -1168.73
07/07/24 22:57:00 11025.65 7091.51 -1168.79
07/07/24 23:00:00 11025.51 7091.37 -1168.84
07/07/24 23:03:00 11025.84 7090.52 -1168.89
07/07/24 23:06:00 11025.70 7090.38 -1168.94
07/07/24 23:09:00 11026.02 7089.53 -1168.99
07/07/24 23:12:00 11025.88 7089.40 -1169.05
07/07/24 23:15:00 11026.20 7088.54 -1169.10
07/07/24 23:18:00 11026.52 7087.69 -1169.15
07/07/24 23:21:00 11026.38 7087.55 -1169.20
07/07/24 23:24:00 11026.70 7086.70 -1169.25
07/07/24 23:27:00 11026.56 7086.57 -1169.30
07/07/24 23:30:00 11026.89 7085.71 -1169.36
07/07/24 23:33:00 11026.75 7085.58 -1169.41
07/07/24 23:36:00 11027.07 7084.72 -1169.46
07/07/24 23:39:00 11026.93 7084.59 -1169.51
07/07/24 23:42:00 11027.25 7083.74 -1169.56
07/07/24 23:45:00 11027.12 7083.60 -1169.62
07/07/24 23:48:00 11027.44 7082.75 -1169.67
07/07/24 23:51:00 11027.30 7082.61 -1169.72
07/07/24 23:54:00 11027.62 7081.76 -1169.77
07/07/24 23:57:00 11027.48 7081.62 -1169.82
07/07/25 00:00:00 11027.80 7080.77 -1169.87
07/07/25 00:03:00 11028.13 7079.91 -1169.93
07/07/25 00:06:00 11027.99 7079.78 -1169.98
07/07/25 00:09:00 11028.31 7078.93 -1170.03
07/07/25 00:12:00 11028.17 7078.79 -1170.08
07/07/25 00:15:00 11028.49 7077.94 -1170.13
07/07/25 00:18:00 11028.35 7077.80 -1170.19
07/07/25 00:21:00 11028.67 7076.95 -1170.24
07/07/25 00:24:00 11028.54 7076.81 -1170.29
07/07/25 00:27:00 11028.86 7075.96 -1170.34
07/07/25 00:30:00 11028.72 7075.82 -1170.39
07/07/25 00:33:00 11029.04 7074.97 -1170.44
07/07/25 00:36:00 11028.90 7074.83 -1170.50
07/07/25 00:39:00 11029.22 7073.98 -1170.55
07/07/25 00:42:00 11029.08 7073.85 -1170.60
07/07/25 00:45:00 11029.41 7072.99 -1170.65
07/07/25 00:48:00 11029.73 7072.14 -1170.70
07/07/25 00:51:00 11029.59 7072.00 -1170.75
07/07/25 00:54:00 11029.91 7071.15 -1170.81
07/07/25 00:57:00 11029.77 7071.01 -1170.86
07/07/25 01:00:00 11030.10 7070.16 -1170.91
07/07/25 01:03:00 11029.96 7070.02 -1170.96
07/07/25 01:06:00 11030.28 7069.16 -1171.01
07/07/25 01:09:00 11030.14 7069.03 -1171.06
07/07/25 01:12:00 11030.46 7068.18 -1171.11
07/07/25 01:15:00 11030.33 7068.04 -1171.17
07/07/25 01:18:00 11030.65 7067.19 -1171.22
07/07/25 01:21:00 11030.51 7067.05 -1171.27
07/07/25 01:24:00 11030.83 7066.20 -1171.32
07/07/25 01:27:00 11030.69 7066.06 -1171.37
07/07/25 01:30:00 11031.01 7065.20 -1171.42
07/07/25 01:33:00 11031.34 7064.35 -1171.48
07/07/25 01:36:00 11031.20 7064.21 -1171.53
07/07/25 01:39:00 11031.52 7063.36 -1171.58
07/07/25 01:42:00 11031.38 7063.22 -1171.63
07/07/25 01:45:00 11031.71 7062.36 -1171.68
07/07/25 01:48:00 11031.57 7062.23 -1171.73
07/07/25 01:51:00 11031.89 7061.38 -1171.79
07/07/25 01:54:00 11031.75 7061.24 -1171.84
07/07/25 01:57:00 11032.07 7060.38 -1171.89
07/07/25 02:00:00 11031.94 7060.25 -1171.94
07/07/25 02:03:00 11032.26 7059.39 -1171.99
07/07/25 02:06:00 11032.12 7059.25 -1172.04
07/07/25 02:09:00 11032.44 7058.40 -1172.09
07/07/25 02:12:00 11032.30 7058.26 -1172.15
07/07/25 02:15:00 11032.62 7057.41 -1172.20
07/07/25 02:18:00 11032.95 7056.55 -1172.25
07/07/25 02:21:00 11032.81 7056.42 -1172.30
07/07/25 02:24:00 11033.13 7055.56 -1172.35
07/07/25 02:27:00 11032.99 7055.42 -1172.40
07/07/25 02:30:00 11033.32 7054.57 -1172.45
07/07/25 02:33:00 11033.18 7054.43 -1172.51
07/07/25 02:36:00 11033.50 7053.57 -1172.56
07/07/25 02:39:00 11033.36 7053.44 -1172.61
07/07/25 02:42:00 11033.69 7052.58 -1172.66
07/07/25 02:45:00 11033.55 7052.44 -1172.71
07/07/25 02:48:00 11033.87 7051.59 -1172.76
07/07/25 02:51:00 11033.73 7051.45 -1172.81
07/07/25 02:54:00 11034.05 7050.60 -1172.87
07/07/25 02:57:00 11033.92 7050.46 -1172.92
07/07/25 03:00:00 11034.24 7049.60 -1172.97
07/07/25 03:03:00 11034.56 7048.75 -1173.02
07/07/25 03:06:00 11034.43 7048.61 -1173.07
07/07/25 03:09:00 11034.75 7047.75 -1173.12
07/07/25 03:12:00 11034.61 7047.62 -1173.17
07/07/25 03:15:00 11034.93 7046.76 -1173.23
07/07/25 03:18:00 11034.79 7046.62 -1173.28
07/07/25 03:21:00 11035.12 7045.77 -1173.33
07/07/25 03:24:00 11034.98 7045.63 -1173.38
07/07/25 03:27:00 11035.30 7044.77 -1173.43
07/07/25 03:30:00 11035.17 7044.64 -1173.48
07/07/25 03:33:00 11035.49 7043.78 -1173.53
07/07/25 03:36:00 11035.35 7043.64 -1173.58
07/07/25 03:39:00 11035.67 7042.79 -1173.64
07/07/25 03:42:00 11035.54 7042.65 -1173.69
07/07/25 03:45:00 11035.86 7041.79 -1173.74
07/07/25 03:48:00 11036.18 7040.93 -1173.79
07/07/25 03:51:00 11036.05 7040.79 -1173.84
07/07/25 03:54:00 11036.37 7039.94 -1173.89
07/07/25 03:57:00 11036.23 7039.80 -1173.94
07/07/25 04:00:00 11036.55 7038.95 -1173.99
07/07/25 04:03:00 11036.41 7038.81 -1174.05
07/07/25 04:06:00 11036.74 7037.95 -1174.10
07/07/25 04:09:00 11036.60 7037.81 -1174.15
07/07/25 04:12:00 11036.92 7036.95 -1174.20
07/07/25 04:15:00 11036.79 7036.82 -1174.25
07/07/25 04:18:00 11037.11 7035.96 -1174.30
07/07/25 04:21:00 11036.97 7035.82 -1174.35
07/07/25 04:24:00 11037.29 7034.97 -1174.40
07/07/25 04:27:00 11037.16 7034.83 -1174.46
07/07/25 04:30:00 11037.48 7033.97 -1174.51
07/07/25 04:33:00 11037.80 7033.11 -1174.56
07/07/25 04:36:00 11037.67 7032.97 -1174.61
07/07/25 04:39:00 11037.99 7032.12 -1174.66
07/07/25 04:42:00 11037.85 7031.98 -1174.71
07/07/25 04:45:00 11038.17 7031.12 -1174.76
07/07/25 04:48:00 11038.04 7030.99 -1174.81
07/07/25 04:51:00 11038.36 7030.13 -1174.87
07/07/25 04:54:00 11038.22 7029.99 -1174.92
07/07/25 04:57:00 11038.55 7029.13 -1174.97
07/07/25 05:00:00 11038.41 7028.99 -1175.02
07/07/25 05:03:00 11038.73 7028.13 -1175.07
07/07/25 05:06:00 11038.60 7028.00 -1175.12
07/07/25 05:09:00 11038.92 7027.14 -1175.17
07/07/25 05:12:00 11038.78 7027.00 -1175.22
07/07/25 05:15:00 11039.10 7026.14 -1175.27
07/07/25 05:18:00 11039.43 7025.29 -1175.33
07/07/25 05:21:00 11039.29 7025.15 -1175.38
07/07/25 05:24:00 11039.62 7024.29 -1175.43
07/07/25 05:27:00 11039.48 7024.15 -1175.48
07/07/25 05:30:00 11039.80 7023.29 -1175.53
07/07/25 05:33:00 11039.67 7023.15 -1175.58
07/07/25 05:36:00 11039.99 7022.30 -1175.63
07/07/25 05:39:00 11039.85 7022.16 -1175.68
07/07/25 05:42:00 11040.17 7021.30 -1175.73
07/07/25 05:45:00 11040.04 7021.16 -1175.79
07/07/25 05:48:00 11040.36 7020.30 -1175.84
07/07/25 05:51:00 11040.23 7020.16 -1175.89
07/07/25 05:54:00 11040.55 7019.31 -1175.94
07/07/25 05:57:00 11040.41 7019.17 -1175.99
07/07/25 06:00:00 11040.73 7018.31 -1176.04
07/07/25 06:03:00 11041.06 7017.45 -1176.09
07/07/25 06:06:00 11040.92 7017.31 -1176.14
07/07/25 06:09:00 11041.24 7016.45 -1176.19
07/07/25 06:12:00 11041.11 7016.31 -1176.24
07/07/25 06:15:00 11041.43 7015.45 -1176.30
07/07/25 06:18:00 11041.30 7015.31 -1176.35
07/07/25 06:21:00 11041.62 7014.45 -1176.40
07/07/25 06:24:00 11041.48 7014.31 -1176.45
07/07/25 06:27:00 11041.80 7013.46 -1176.50
07/07/25 06:30:00 11041.67 7013.32 -1176.55
07/07/25 06:33:00 11041.99 7012.46 -1176.60
07/07/25 06:36:00 11041.86 7012.32 -1176.65
07/07/25 06:39:00 11042.18 7011.46 -1176.70
07/07/25 06:42:00 11042.05 7011.32 -1176.75
07/07/25 06:45:00 11042.37 7010.46 -1176.80
07/07/25 06:48:00 11042.69 7009.60 -1176.86
07/07/25 06:51:00 11042.56 7009.46 -1176.91
07/07/25 06:54:00 11042.88 7008.60 -1176.96
07/07/25 06:57:00 11042.74 7008.46 -1177.01
07/07/25 07:00:00 11043.06 7007.61 -1177.06
07/07/25 07:03:00 11042.93 7007.47 -1177.11
07/07/25 07:06:00 11043.25 7006.61 -1177.16
07/07/25 07:09:00 11043.12 7006.47 -1177.21
07/07/25 07:12:00 11043.44 7005.61 -1177.26
07/07/25 07:15:00 11043.31 7005.47 -1177.31
07/07/25 07:18:00 11043.63 7004.61 -1177.36
07/07/25 07:21:00 11043.49 7004.47 -1177.42
07/07/25 07:24:00 11043.81 7003.61 -1177.47
07/07/25 07:27:00 11043.68 7003.47 -1177.52
07/07/25 07:30:00 11044.00 7002.61 -1177.57
07/07/25 07:33:00 11044.33 7001.75 -1177.62
07/07/25 07:36:00 11044.19 7001.61 -1177.67
07/07/25 07:39:00 11044.51 7000.75 -1177.72
07/07/25 07:42:00 11044.38 7000.61 -1177.77
07/07/25 07:45:00 11044.70 6999.75 -1177.82
07/07/25 07:48:00 11044.57 6999.61 -1177.87
07/07/25 07:51:00 11044.89 6998.75 -1177.92
07/07/25 07:54:00 11044.75 6998.61 -1177.97
07/07/25 07:57:00 11045.08 6997.75 -1178.03
07/07/25 08:00:00 11044.94 6997.61 -1178.08
07/07/25 08:03:00 11045.26 6996.75 -1178.13
07/07/25 08:06:00 11045.13 6996.61 -1178.18
07/07/25 08:09:00 11045.45 6995.75 -1178.23
07/07/25 08:12:00 11045.32 6995.61 -1178.28
07/07/25 08:15:00 11045.64 6994.75 -1178.33
07/07/25 08:18:00 11045.96 6993.89 -1178.38
07/07/25 08:21:00 11045.83 6993.75 -1178.43
07/07/25 08:24:00 11046.15 6992.88 -1178.48
07/07/25 08:27:00 11046.02 6992.74 -1178.53
07/07/25 08:30:00 11046.34 6991.89 -1178.58
07/07/25 08:33:00 11046.21 6991.74 -1178.63
07/07/25 08:36:00 11046.53 6990.88 -1178.68
07/07/25 08:39:00 11046.40 6990.74 -1178.74
07/07/25 08:42:00 11046.72 6989.88 -1178.79
07/07/25 08:45:00 11046.59 6989.74 -1178.84
07/07/25 08:48:00 11046.91 6988.88 -1178.89
07/07/25 08:51:00 11046.77 6988.74 -1178.94
07/07/25 08:54:00 11047.10 6987.88 -1178.99
07/07/25 08:57:00 11046.96 6987.74 -1179.04
07/07/25 09:00:00 11047.29 6986.88 -1179.09
07/07/25 09:03:00 11047.61 6986.02 -1179.14
07/07/25 09:06:00 11047.47 6985.88 -1179.19
07/07/25 09:09:00 11047.80 6985.01 -1179.24
07/07/25 09:12:00 11047.66 6984.87 -1179.29
07/07/25 09:15:00 11047.98 6984.01 -1179.34
07/07/25 09:18:00 11047.85 6983.87 -1179.39
07/07/25 09:21:00 11048.17 6983.01 -1179.44
07/07/25 09:24:00 11048.04 6982.87 -1179.49
07/07/25 09:27:00 11048.36 6982.01 -1179.54
07/07/25 09:30:00 11048.23 6981.87 -1179.60
07/07/25 09:33:00 11048.55 6981.01 -1179.65
07/07/25 09:36:00 11048.42 6980.86 -1179.70
07/07/25 09:39:00 11048.74 6980.01 -1179.75
07/07/25 09:42:00 11048.61 6979.86 -1179.80
07/07/25 09:45:00 11048.93 6979.00 -1179.85
07/07/25 09:48:00 11049.25 6978.14 -1179.90
07/07/25 09:51:00 11049.12 6978.00 -1179.95
07/07/25 09:54:00 11049.44 6977.13 -1180.00
07/07/25 09:57:00 11049.31 6976.99 -1180.05
07/07/25 10:00:00 11049.63 6976.13 -1180.10
07/07/25 10:03:00 11049.50 6975.99 -1180.15
07/07/25 10:06:00 11049.82 6975.13 -1180.20
07/07/25 10:09:00 11049.69 6974.99 -1180.25
07/07/25 10:12:00 11050.01 6974.12 -1180.30
07/07/25 10:15:00 11049.88 6973.98 -1180.35
07/07/25 10:18:00 11050.20 6973.12 -1180.40
07/07/25 10:21:00 11050.07 6972.98 -1180.45
07/07/25 10:24:00 11050.39 6972.12 -1180.50
07/07/25 10:27:00 11050.26 6971.98 -1180.56
07/07/25 10:30:00 11050.58 6971.11 -1180.61
07/07/25 10:33:00 11050.90 6970.25 -1180.66
07/07/25 10:36:00 11050.77 6970.11 -1180.71
07/07/25 10:39:00 11051.09 6969.25 -1180.76
07/07/25 10:42:00 11050.96 6969.11 -1180.81
07/07/25 10:45:00 11051.28 6968.24 -1180.86
07/07/25 10:48:00 11051.15 6968.10 -1180.91
07/07/25 10:51:00 11051.48 6967.24 -1180.96
07/07/25 10:54:00 11051.34 6967.09 -1181.01
07/07/25 10:57:00 11051.66 6966.24 -1181.06
07/07/25 11:00:00 11051.53 6966.09 -1181.11
07/07/25 11:03:00 11051.85 6965.23 -1181.16
07/07/25 11:06:00 11051.72 6965.09 -1181.21
07/07/25 11:09:00 11052.05 6964.23 -1181.26
07/07/25 11:12:00 11051.91 6964.08 -1181.31
07/07/25 11:15:00 11052.23 6963.22 -1181.36
07/07/25 11:18:00 11052.56 6962.36 -1181.41
07/07/25 11:21:00 11052.42 6962.21 -1181.46
07/07/25 11:24:00 11052.75 6961.35 -1181.51
07/07/25 11:27:00 11052.62 6961.21 -1181.56
07/07/25 11:30:00 11052.94 6960.35 -1181.61
07/07/25 11:33:00 11052.81 6960.20 -1181.66
07/07/25 11:36:00 11053.13 6959.34 -1181.71
07/07/25 11:39:00 11053.00 6959.20 -1181.76
07/07/25 11:42:00 11053.32 6958.33 -1181.81
07/07/25 11:45:00 11053.19 6958.19 -1181.86
07/07/25 11:48:00 11053.51 6957.33 -1181.91
07/07/25 11:51:00 11053.38 6957.19 -1181.97
07/07/25 11:54:00 11053.70 6956.32 -1182.02
07/07/25 11:57:00 11053.57 6956.18 -1182.07
07/07/25 12:00:00 11053.89 6955.32 -1182.12
07/07/25 12:03:00 11054.21 6954.45 -1182.17
07/07/25 12:06:00 11054.08 6954.31 -1182.22
07/07/25 12:09:00 11054.40 6953.45 -1182.27
07/07/25 12:12:00 11054.27 6953.31 -1182.32
07/07/25 12:15:00 11054.60 6952.44 -1182.37
07/07/25 12:18:00 11054.47 6952.30 -1182.42
07/07/25 12:21:00 11054.79 6951.44 -1182.47
07/07/25 12:24:00 11054.65 6951.29 -1182.52
07/07/25 12:27:00 11054.98 6950.43 -1182.57
07/07/25 12:30:00 11054.85 6950.28 -1182.62
07/07/25 12:33:00 11055.17 6949.42 -1182.67
07/07/25 12:36:00 11055.04 6949.28 -1182.72
07/07/25 12:39:00 11055.36 6948.41 -1182.77
07/07/25 12:42:00 11055.23 6948.27 -1182.82
07/07/25 12:45:00 11055.55 6947.41 -1182.87
07/07/25 12:48:00 11055.88 6946.54 -1182.92
07/07/25 12:51:00 11055.74 6946.40 -1182.97
07/07/25 12:54:00 11056.07 6945.53 -1183.02
07/07/25 12:57:00 11055.94 6945.39 -1183.07
07/07/25 13:00:00 11056.26 6944.53 -1183.12
07/07/25 13:03:00 11056.13 6944.38 -1183.17
07/07/25 13:06:00 11056.45 6943.52 -1183.22
07/07/25 13:09:00 11056.32 6943.38 -1183.27
07/07/25 13:12:00 11056.64 6942.51 -1183.32
07/07/25 13:15:00 11056.51 6942.37 -1183.37
07/07/25 13:18:00 11056.83 6941.50 -1183.42
07/07/25 13:21:00 11056.70 6941.36 -1183.47
07/07/25 13:24:00 11057.03 6940.49 -1183.52
07/07/25 13:27:00 11056.90 6940.35 -1183.57
07/07/25 13:30:00 11057.22 6939.49 -1183.62
07/07/25 13:33:00 11057.54 6938.62 -1183.67
07/07/25 13:36:00 11057.41 6938.48 -1183.72
07/07/25 13:39:00 11057.73 6937.62 -1183.77
07/07/25 13:42:00 11057.60 6937.47 -1183.82
07/07/25 13:45:00 11057.92 6936.61 -1183.87
07/07/25 13:48:00 11057.79 6936.46 -1183.92
07/07/25 13:51:00 11058.12 6935.60 -1183.97
07/07/25 13:54:00 11057.99 6935.45 -1184.02
07/07/25 13:57:00 11058.31 6934.59 -1184.07
07/07/25 14:00:00 11058.18 6934.44 -1184.12
07/07/25 14:03:00 11058.50 6933.58 -1184.17
07/07/25 14:06:00 11058.37 6933.43 -1184.22
07/07/25 14:09:00 11058.69 6932.57 -1184.27
07/07/25 14:12:00 11058.56 6932.43 -1184.32
07/07/25 14:15:00 11058.89 6931.56 -1184.37
07/07/25 14:18:00 11059.21 6930.69 -1184.42
07/07/25 14:21:00 11059.08 6930.55 -1184.47
07/07/25 14:24:00 11059.40 6929.69 -1184.52
07/07/25 14:27:00 11059.27 6929.54 -1184.57
07/07/25 14:30:00 11059.59 6928.67 -1184.62
07/07/25 14:33:00 11059.46 6928.53 -1184.67
07/07/25 14:36:00 11059.79 6927.67 -1184.72
07/07/25 14:39:00 11059.66 6927.52 -1184.77
07/07/25 14:42:00 11059.98 6926.66 -1184.82
07/07/25 14:45:00 11059.85 6926.51 -1184.87
07/07/25 14:48:00 11060.17 6925.65 -1184.92
07/07/25 14:51:00 11060.04 6925.50 -1184.97
07/07/25 14:54:00 11060.36 6924.63 -1185.02
07/07/25 14:57:00 11060.24 6924.49 -1185.07
07/07/25 15:00:00 11060.56 6923.63 -1185.12
07/07/25 15:03:00 11060.88 6922.76 -1185.17
07/07/25 15:06:00 11060.75 6922.61 -1185.22
07/07/25 15:09:00 11061.07 6921.75 -1185.27
07/07/25 15:12:00 11060.94 6921.60 -1185.32
07/07/25 15:15:00 11061.26 6920.74 -1185.37
07/07/25 15:18:00 11061.14 6920.59 -1185.42
07/07/25 15:21:00 11061.46 6919.73 -1185.47
07/07/25 15:24:00 11061.33 6919.58 -1185.52
07/07/25 15:27:00 11061.65 6918.71 -1185.57
07/07/25 15:30:00 11061.52 6918.57 -1185.62
07/07/25 15:33:00 11061.84 6917.71 -1185.67
07/07/25 15:36:00 11061.71 6917.56 -1185.72
07/07/25 15:39:00 11062.04 6916.69 -1185.77
07/07/25 15:42:00 11061.91 6916.54 -1185.82
07/07/25 15:45:00 11062.23 6915.68 -1185.87
07/07/25 15:48:00 11062.55 6914.82 -1185.92
07/07/25 15:51:00 11062.42 6914.67 -1185.97
07/07/25 15:54:00 11062.75 6913.80 -1186.02
07/07/25 15:57:00 11062.62 6913.66 -1186.07
07/07/25 16:00:00 11062.94 6912.79 -1186.12
07/07/25 16:03:00 11062.81 6912.65 -1186.17
07/07/25 16:06:00 11063.13 6911.78 -1186.22
07/07/25 16:09:00 11063.00 6911.64 -1186.26
07/07/25 16:12:00 11063.33 6910.77 -1186.31
07/07/25 16:15:00 11063.20 6910.62 -1186.36
07/07/25 16:18:00 11063.52 6909.75 -1186.41
07/07/25 16:21:00 11063.39 6909.61 -1186.46
07/07/25 16:24:00 11063.72 6908.74 -1186.51
07/07/25 16:27:00 11063.59 6908.59 -1186.56
07/07/25 16:30:00 11063.91 6907.73 -1186.61
07/07/25 16:33:00 11064.23 6906.86 -1186.66
07/07/25 16:36:00 11064.10 6906.72 -1186.71
07/07/25 16:39:00 11064.43 6905.85 -1186.76
07/07/25 16:42:00 11064.30 6905.70 -1186.81
07/07/25 16:45:00 11064.62 6904.83 -1186.86
07/07/25 16:48:00 11064.49 6904.69 -1186.91
07/07/25 16:51:00 11064.81 6903.82 -1186.96
07/07/25 16:54:00 11064.69 6903.68 -1187.01
07/07/25 16:57:00 11065.01 6902.81 -1187.06
07/07/25 17:00:00 11064.88 6902.66 -1187.11
07/07/25 17:03:00 11065.20 6901.79 -1187.16
07/07/25 17:06:00 11065.08 6901.65 -1187.21
07/07/25 17:09:00 11065.40 6900.78 -1187.26
07/07/25 17:12:00 11065.27 6900.64 -1187.31
07/07/25 17:15:00 11065.59 6899.77 -1187.36
07/07/25 17:18:00 11065.91 6898.90 -1187.41
07/07/25 17:21:00 11065.79 6898.75 -1187.46
07/07/25 17:24:00 11066.11 6897.89 -1187.51
07/07/25 17:27:00 11065.98 6897.74 -1187.56
07/07/25 17:30:00 11066.30 6896.87 -1187.61
07/07/25 17:33:00 11066.18 6896.72 -1187.65
07/07/25 17:36:00 11066.50 6895.86 -1187.70
07/07/25 17:39:00 11066.37 6895.71 -1187.75
07/07/25 17:42:00 11066.69 6894.84 -1187.80
07/07/25 17:45:00 11066.57 6894.70 -1187.85
07/07/25 17:48:00 11066.89 6893.83 -1187.90
07/07/25 17:51:00 11066.76 6893.68 -1187.95
07/07/25 17:54:00 11067.09 6892.81 -1188.00
07/07/25 17:57:00 11066.96 6892.67 -1188.05
07/07/25 18:00:00 11067.28 6891.80 -1188.10
07/07/25 18:03:00 11067.60 6890.93 -1188.15
07/07/25 18:06:00 11067.47 6890.79 -1188.20
07/07/25 18:09:00 11067.80 6889.92 -1188.25
07/07/25 18:12:00 11067.67 6889.77 -1188.30
07/07/25 18:15:00 11067.99 6888.90 -1188.35
07/07/25 18:18:00 11067.86 6888.76 -1188.40
07/07/25 18:21:00 11068.19 6887.89 -1188.45
07/07/25 18:24:00 11068.06 6887.74 -1188.50
07/07/25 18:27:00 11068.38 6886.87 -1188.55
07/07/25 18:30:00 11068.25 6886.72 -1188.60
07/07/25 18:33:00 11068.58 6885.85 -1188.64
07/07/25 18:36:00 11068.45 6885.71 -1188.69
07/07/25 18:39:00 11068.77 6884.84 -1188.74
07/07/25 18:42:00 11068.64 6884.69 -1188.79
07/07/25 18:45:00 11068.97 6883.82 -1188.84
07/07/25 18:48:00 11069.29 6882.95 -1188.89
07/07/25 18:51:00 11069.16 6882.80 -1188.94
07/07/25 18:54:00 11069.49 6881.94 -1188.99
07/07/25 18:57:00 11069.36 6881.79 -1189.04
07/07/25 19:00:00 11069.68 6880.92 -1189.09
07/07/25 19:03:00 11069.55 6880.77 -1189.14
07/07/25 19:06:00 11069.88 6879.91 -1189.19
07/07/25 19:09:00 11069.75 6879.76 -1189.24
07/07/25 19:12:00 11070.07 6878.88 -1189.29
07/07/25 19:15:00 11069.95 6878.74 -1189.34
07/07/25 19:18:00 11070.27 6877.87 -1189.38
07/07/25 19:21:00 11070.14 6877.73 -1189.43
07/07/25 19:24:00 11070.47 6876.85 -1189.48
07/07/25 19:27:00 11070.34 6876.70 -1189.53
07/07/25 19:30:00 11070.66 6875.84 -1189.58
07/07/25 19:33:00 11070.98 6874.97 -1189.63
07/07/25 19:36:00 11070.86 6874.82 -1189.68
07/07/25 19:39:00 11071.18 6873.95 -1189.73
07/07/25 19:42:00 11071.05 6873.80 -1189.78
07/07/25 19:45:00 11071.37 6872.94 -1189.83
07/07/25 19:48:00 11071.25 6872.79 -1189.88
07/07/25 19:51:00 11071.57 6871.92 -1189.93
07/07/25 19:54:00 11071.45 6871.77 -1189.98
07/07/25 19:57:00 11071.77 6870.90 -1190.03
07/07/25 20:00:00 11071.64 6870.75 -1190.07
07/07/25 20:03:00 11071.97 6869.88 -1190.12
07/07/25 20:06:00 11071.84 6869.73 -1190.17
07/07/25 20:09:00 11072.16 6868.86 -1190.22
07/07/25 20:12:00 11072.03 6868.71 -1190.27
07/07/25 20:15:00 11072.36 6867.84 -1190.32
07/07/25 20:18:00 11072.68 6866.97 -1190.37
07/07/25 20:21:00 11072.55 6866.83 -1190.42
07/07/25 20:24:00 11072.88 6865.96 -1190.47
07/07/25 20:27:00 11072.75 6865.81 -1190.52
07/07/25 20:30:00 11073.07 6864.94 -1190.57
07/07/25 20:33:00 11072.95 6864.79 -1190.62
07/07/25 20:36:00 11073.27 6863.92 -1190.67
07/07/25 20:39:00 11073.14 6863.77 -1190.71
07/07/25 20:42:00 11073.47 6862.90 -1190.76
07/07/25 20:45:00 11073.34 6862.75 -1190.81
07/07/25 20:48:00 11073.66 6861.88 -1190.86
07/07/25 20:51:00 11073.54 6861.73 -1190.91
07/07/25 20:54:00 11073.86 6860.86 -1190.96
07/07/25 20:57:00 11073.74 6860.71 -1191.01
07/07/25 21:00:00 11074.06 6859.84 -1191.06
07/07/25 21:03:00 11074.38 6858.97 -1191.11
07/07/25 21:06:00 11074.26 6858.82 -1191.16
07/07/25 21:09:00 11074.58 6857.95 -1191.21
07/07/25 21:12:00 11074.45 6857.80 -1191.25
07/07/25 21:15:00 11074.77 6856.93 -1191.30
07/07/25 21:18:00 11074.65 6856.78 -1191.35
07/07/25 21:21:00 11074.97 6855.91 -1191.40
07/07/25 21:24:00 11074.85 6855.76 -1191.45
07/07/25 21:27:00 11075.17 6854.89 -1191.50
07/07/25 21:30:00 11075.04 6854.74 -1191.55
07/07/25 21:33:00 11075.37 6853.87 -1191.60
07/07/25 21:36:00 11075.24 6853.72 -1191.65
07/07/25 21:39:00 11075.57 6852.85 -1191.70
07/07/25 21:42:00 11075.44 6852.70 -1191.74
07/07/25 21:45:00 11075.76 6851.83 -1191.79
07/07/25 21:48:00 11076.08 6850.96 -1191.84
07/07/25 21:51:00 11075.96 6850.81 -1191.89
07/07/25 21:54:00 11076.28 6849.94 -1191.94
07/07/25 21:57:00 11076.16 6849.79 -1191.99
07/07/25 22:00:00 11076.48 6848.92 -1192.04
07/07/25 22:03:00 11076.36 6848.77 -1192.09
07/07/25 22:06:00 11076.68 6847.90 -1192.14
07/07/25 22:09:00 11076.55 6847.75 -1192.19
07/07/25 22:12:00 11076.88 6846.88 -1192.23
07/07/25 22:15:00 11076.75 6846.72 -1192.28
07/07/25 22:18:00 11077.07 6845.86 -1192.33
07/07/25 22:21:00 11076.95 6845.71 -1192.38
07/07/25 22:24:00 11077.27 6844.83 -1192.43
07/07/25 22:27:00 11077.15 6844.69 -1192.48
07/07/25 22:30:00 11077.47 6843.81 -1192.53
07/07/25 22:33:00 11077.79 6842.94 -1192.58
07/07/25 22:36:00 11077.67 6842.79 -1192.63
07/07/25 22:39:00 11077.99 6841.92 -1192.67
07/07/25 22:42:00 11077.87 6841.77 -1192.72
07/07/25 22:45:00 11078.19 6840.90 -1192.77
07/07/25 22:48:00 11078.07 6840.75 -1192.82
07/07/25 22:51:00 11078.39 6839.88 -1192.87
07/07/25 22:54:00 11078.26 6839.72 -1192.92
07/07/25 22:57:00 11078.58 6838.85 -1192.97
07/07/25 23:00:00 11078.46 6838.70 -1193.02
07/07/25 23:03:00 11078.79 6837.83 -1193.07
07/07/25 23:06:00 11078.66 6837.68 -1193.11
07/07/25 23:09:00 11078.98 6836.81 -1193.16
07/07/25 23:12:00 11078.86 6836.66 -1193.21
07/07/25 23:15:00 11079.18 6835.78 -1193.26
07/07/25 23:18:00 11079.50 6834.91 -1193.31
07/07/25 23:21:00 11079.38 6834.76 -1193.36
07/07/25 23:24:00 11079.70 6833.89 -1193.41
07/07/25 23:27:00 11079.58 6833.74 -1193.46
07/07/25 23:30:00 11079.90 6832.87 -1193.51
07/07/25 23:33:00 11079.78 6832.72 -1193.55
07/07/25 23:36:00 11080.10 6831.85 -1193.60
07/07/25 23:39:00 11079.97 6831.70 -1193.65
07/07/25 23:42:00 11080.30 6830.82 -1193.70
07/07/25 23:45:00 11080.17 6830.67 -1193.75
07/07/25 23:48:00 11080.50 6829.80 -1193.80
07/07/25 23:51:00 11080.38 6829.65 -1193.85
07/07/25 23:54:00 11080.70 6828.77 -1193.90
07/07/25 23:57:00 11080.57 6828.62 -1193.94
07/07/26 00:00:00 11080.89 6827.75 -1193.99
07/07/26 00:03:00 11081.22 6826.88 -1194.04
07/07/26 00:06:00 11081.10 6826.73 -1194.09
07/07/26 00:09:00 11081.42 6825.85 -1194.14
07/07/26 00:12:00 11081.30 6825.70 -1194.19
07/07/26 00:15:00 11081.62 6824.83 -1194.24
07/07/26 00:18:00 11081.49 6824.68 -1194.28
07/07/26 00:21:00 11081.81 6823.81 -1194.33
07/07/26 00:24:00 11081.69 6823.65 -1194.38
07/07/26 00:27:00 11082.02 6822.78 -1194.43
07/07/26 00:30:00 11081.89 6822.63 -1194.48
07/07/26 00:33:00 11082.22 6821.76 -1194.53
07/07/26 00:36:00 11082.09 6821.60 -1194.58
07/07/26 00:39:00 11082.41 6820.73 -1194.63
07/07/26 00:42:00 11082.29 6820.58 -1194.67
07/07/26 00:45:00 11082.61 6819.71 -1194.72
07/07/26 00:48:00 11082.94 6818.84 -1194.77
07/07/26 00:51:00 11082.81 6818.69 -1194.82
07/07/26 00:54:00 11083.14 6817.81 -1194.87
07/07/26 00:57:00 11083.01 6817.66 -1194.92
07/07/26 01:00:00 11083.33 6816.79 -1194.97
07/07/26 01:03:00 11083.21 6816.64 -1195.01
07/07/26 01:06:00 11083.54 6815.76 -1195.06
07/07/26 01:09:00 11083.42 6815.61 -1195.11
07/07/26 01:12:00 11083.74 6814.74 -1195.16
07/07/26 01:15:00 11083.61 6814.58 -1195.21
07/07/26 01:18:00 11083.94 6813.71 -1195.26
07/07/26 01:21:00 11083.81 6813.55 -1195.31
07/07/26 01:24:00 11084.14 6812.68 -1195.35
07/07/26 01:27:00 11084.02 6812.53 -1195.40
07/07/26 01:30:00 11084.34 6811.66 -1195.45
07/07/26 01:33:00 11084.66 6810.78 -1195.50
07/07/26 01:36:00 11084.54 6810.63 -1195.55
07/07/26 01:39:00 11084.86 6809.76 -1195.60
07/07/26 01:42:00 11084.74 6809.61 -1195.64
07/07/26 01:45:00 11085.06 6808.73 -1195.69
07/07/26 01:48:00 11084.94 6808.58 -1195.74
07/07/26 01:51:00 11085.26 6807.70 -1195.79
07/07/26 01:54:00 11085.14 6807.55 -1195.84
07/07/26 01:57:00 11085.46 6806.68 -1195.89
07/07/26 02:00:00 11085.34 6806.52 -1195.94
07/07/26 02:03:00 11085.66 6805.65 -1195.98
07/07/26 02:06:00 11085.54 6805.50 -1196.03
07/07/26 02:09:00 11085.86 6804.62 -1196.08
07/07/26 02:12:00 11085.74 6804.47 -1196.13
07/07/26 02:15:00 11086.06 6803.60 -1196.18
07/07/26 02:18:00 11086.39 6802.72 -1196.23
07/07/26 02:21:00 11086.26 6802.57 -1196.27
07/07/26 02:24:00 11086.59 6801.69 -1196.32
07/07/26 02:27:00 11086.47 6801.54 -1196.37
07/07/26 02:30:00 11086.79 6800.66 -1196.42
07/07/26 02:33:00 11086.67 6800.51 -1196.47
07/07/26 02:36:00 11086.99 6799.64 -1196.52
07/07/26 02:39:00 11086.86 6799.49 -1196.57
07/07/26 02:42:00 11087.19 6798.61 -1196.61
07/07/26 02:45:00 11087.07 6798.46 -1196.66
07/07/26 02:48:00 11087.39 6797.58 -1196.71
07/07/26 02:51:00 11087.27 6797.43 -1196.76
07/07/26 02:54:00 11087.59 6796.56 -1196.81
07/07/26 02:57:00 11087.47 6796.40 -1196.86
07/07/26 03:00:00 11087.79 6795.53 -1196.90
07/07/26 03:03:00 11088.11 6794.65 -1196.95
07/07/26 03:06:00 11087.99 6794.50 -1197.00
07/07/26 03:09:00 11088.32 6793.62 -1197.05
07/07/26 03:12:00 11088.20 6793.47 -1197.10
07/07/26 03:15:00 11088.52 6792.60 -1197.15
07/07/26 03:18:00 11088.40 6792.44 -1197.19
07/07/26 03:21:00 11088.72 6791.57 -1197.24
07/07/26 03:24:00 11088.60 6791.41 -1197.29
07/07/26 03:27:00 11088.92 6790.54 -1197.34
07/07/26 03:30:00 11088.80 6790.38 -1197.39
07/07/26 03:33:00 11089.12 6789.51 -1197.43
07/07/26 03:36:00 11089.00 6789.36 -1197.48
07/07/26 03:39:00 11089.32 6788.48 -1197.53
07/07/26 03:42:00 11089.20 6788.33 -1197.58
07/07/26 03:45:00 11089.53 6787.45 -1197.63
07/07/26 03:48:00 11089.85 6786.57 -1197.68
07/07/26 03:51:00 11089.73 6786.42 -1197.72
07/07/26 03:54:00 11090.05 6785.54 -1197.77
07/07/26 03:57:00 11089.93 6785.39 -1197.82
07/07/26 04:00:00 11090.25 6784.52 -1197.87
07/07/26 04:03:00 11090.13 6784.36 -1197.92
07/07/26 04:06:00 11090.45 6783.48 -1197.96
07/07/26 04:09:00 11090.33 6783.33 -1198.01
07/07/26 04:12:00 11090.66 6782.45 -1198.06
07/07/26 04:15:00 11090.54 6782.30 -1198.11
07/07/26 04:18:00 11090.86 6781.43 -1198.16
07/07/26 04:21:00 11090.74 6781.27 -1198.21
07/07/26 04:24:00 11091.06 6780.39 -1198.25
07/07/26 04:27:00 11090.94 6780.24 -1198.30
07/07/26 04:30:00 11091.26 6779.37 -1198.35
07/07/26 04:33:00 11091.59 6778.49 -1198.40
07/07/26 04:36:00 11091.47 6778.33 -1198.45
07/07/26 04:39:00 11091.79 6777.46 -1198.49
07/07/26 04:42:00 11091.67 6777.30 -1198.54
07/07/26 04:45:00 11091.99 6776.43 -1198.59
07/07/26 04:48:00 11091.87 6776.27 -1198.64
07/07/26 04:51:00 11092.19 6775.40 -1198.69
07/07/26 04:54:00 11092.07 6775.24 -1198.74
07/07/26 04:57:00 11092.40 6774.36 -1198.78
07/07/26 05:00:00 11092.28 6774.21 -1198.83
07/07/26 05:03:00 11092.60 6773.33 -1198.88
07/07/26 05:06:00 11092.48 6773.18 -1198.93
07/07/26 05:09:00 11092.80 6772.30 -1198.97
07/07/26 05:12:00 11092.68 6772.15 -1199.02
07/07/26 05:15:00 11093.00 6771.27 -1199.07
07/07/26 05:18:00 11093.33 6770.39 -1199.12
07/07/26 05:21:00 11093.21 6770.24 -1199.17
07/07/26 05:24:00 11093.53 6769.36 -1199.22
07/07/26 05:27:00 11093.41 6769.21 -1199.26
07/07/26 05:30:00 11093.73 6768.33 -1199.31
07/07/26 05:33:00 11093.61 6768.18 -1199.36
07/07/26 05:36:00 11093.94 6767.30 -1199.41
07/07/26 05:39:00 11093.82 6767.15 -1199.46
07/07/26 05:42:00 11094.14 6766.27 -1199.50
07/07/26 05:45:00 11094.02 6766.11 -1199.55
07/07/26 05:48:00 11094.34 6765.23 -1199.60
07/07/26 05:51:00 11094.22 6765.08 -1199.65
07/07/26 05:54:00 11094.54 6764.20 -1199.70
07/07/26 05:57:00 11094.43 6764.05 -1199.74
07/07/26 06:00:00 11094.75 6763.17 -1199.79
07/07/26 06:03:00 11095.07 6762.29 -1199.84
07/07/26 06:06:00 11094.95 6762.14 -1199.89
07/07/26 06:09:00 11095.28 6761.26 -1199.93
07/07/26 06:12:00 11095.16 6761.10 -1199.98
07/07/26 06:15:00 11095.48 6760.23 -1200.03
07/07/26 06:18:00 11095.36 6760.07 -1200.08
07/07/26 06:21:00 11095.68 6759.20 -1200.13
07/07/26 06:24:00 11095.56 6759.04 -1200.17
07/07/26 06:27:00 11095.88 6758.16 -1200.22
07/07/26 06:30:00 11095.77 6758.01 -1200.27
07/07/26 06:33:00 11096.09 6757.13 -1200.32
07/07/26 06:36:00 11095.97 6756.97 -1200.37
07/07/26 06:39:00 11096.29 6756.09 -1200.41
07/07/26 06:42:00 11096.18 6755.94 -1200.46
07/07/26 06:45:00 11096.50 6755.06 -1200.51
07/07/26 06:48:00 11096.82 6754.18 -1200.56
07/07/26 06:51:00 11096.70 6754.03 -1200.60
07/07/26 06:54:00 11097.02 6753.15 -1200.65
07/07/26 06:57:00 11096.91 6752.99 -1200.70
07/07/26 07:00:00 11097.23 6752.11 -1200.75
07/07/26 07:03:00 11097.11 6751.96 -1200.80
07/07/26 07:06:00 11097.43 6751.08 -1200.84
07/07/26 07:09:00 11097.32 6750.92 -1200.89
07/07/26 07:12:00 11097.64 6750.04 -1200.94
07/07/26 07:15:00 11097.52 6749.89 -1200.99
07/07/26 07:18:00 11097.84 6749.01 -1201.03
07/07/26 07:21:00 11097.72 6748.85 -1201.08
07/07/26 07:24:00 11098.04 6747.98 -1201.13
07/07/26 07:27:00 11097.93 6747.82 -1201.18
07/07/26 07:30:00 11098.25 6746.94 -1201.23
07/07/26 07:33:00 11098.57 6746.06 -1201.27
07/07/26 07:36:00 11098.45 6745.90 -1201.32
07/07/26 07:39:00 11098.77 6745.03 -1201.37
07/07/26 07:42:00 11098.66 6744.87 -1201.42
07/07/26 07:45:00 11098.98 6743.99 -1201.46
07/07/26 07:48:00 11098.86 6743.84 -1201.51
07/07/26 07:51:00 11099.18 6742.96 -1201.56
07/07/26 07:54:00 11099.07 6742.80 -1201.61
07/07/26 07:57:00 11099.39 6741.92 -1201.66
07/07/26 08:00:00 11099.27 6741.76 -1201.70
07/07/26 08:03:00 11099.59 6740.89 -1201.75
07/07/26 08:06:00 11099.48 6740.73 -1201.80
07/07/26 08:09:00 11099.80 6739.85 -1201.85
07/07/26 08:12:00 11099.68 6739.69 -1201.89
07/07/26 08:15:00 11100.01 6738.81 -1201.94
07/07/26 08:18:00 11100.33 6737.94 -1201.99
07/07/26 08:21:00 11100.21 6737.78 -1202.04
07/07/26 08:24:00 11100.53 6736.90 -1202.08
07/07/26 08:27:00 11100.42 6736.74 -1202.13
07/07/26 08:30:00 11100.74 6735.86 -1202.18
07/07/26 08:33:00 11100.62 6735.71 -1202.23
07/07/26 08:36:00 11100.94 6734.83 -1202.27
07/07/26 08:39:00 11100.83 6734.67 -1202.32
07/07/26 08:42:00 11101.15 6733.79 -1202.37
07/07/26 08:45:00 11101.03 6733.63 -1202.42
07/07/26 08:48:00 11101.35 6732.75 -1202.46
07/07/26 08:51:00 11101.24 6732.60 -1202.51
07/07/26 08:54:00 11101.56 6731.71 -1202.56
07/07/26 08:57:00 11101.44 6731.56 -1202.61
07/07/26 09:00:00 11101.76 6730.68 -1202.65
07/07/26 09:03:00 11102.09 6729.80 -1202.70
07/07/26 09:06:00 11101.97 6729.64 -1202.75
07/07/26 09:09:00 11102.29 6728.76 -1202.80
07/07/26 09:12:00 11102.18 6728.61 -1202.84
07/07/26 09:15:00 11102.50 6727.73 -1202.89
07/07/26 09:18:00 11102.38 6727.57 -1202.94
07/07/26 09:21:00 11102.70 6726.69 -1202.99
07/07/26 09:24:00 11102.59 6726.53 -1203.03
07/07/26 09:27:00 11102.91 6725.65 -1203.08
07/07/26 09:30:00 11102.79 6725.49 -1203.13
07/07/26 09:33:00 11103.12 6724.61 -1203.18
07/07/26 09:36:00 11103.00 6724.45 -1203.22
07/07/26 09:39:00 11103.32 6723.57 -1203.27
07/07/26 09:42:00 11103.21 6723.41 -1203.32
07/07/26 09:45:00 11103.53 6722.53 -1203.37
07/07/26 09:48:00 11103.85 6721.65 -1203.41
07/07/26 09:51:00 11103.74 6721.50 -1203.46
07/07/26 09:54:00 11104.06 6720.61 -1203.51
07/07/26 09:57:00 11103.94 6720.46 -1203.56
07/07/26 10:00:00 11104.27 6719.58 -1203.60
07/07/26 10:03:00 11104.15 6719.42 -1203.65
07/07/26 10:06:00 11104.47 6718.54 -1203.70
07/07/26 10:09:00 11104.35 6718.38 -1203.75
07/07/26 10:12:00 11104.67 6717.50 -1203.79
07/07/26 10:15:00 11104.56 6717.34 -1203.84
07/07/26 10:18:00 11104.88 6716.46 -1203.89
07/07/26 10:21:00 11104.77 6716.30 -1203.94
07/07/26 10:24:00 11105.09 6715.42 -1203.98
07/07/26 10:27:00 11104.97 6715.26 -1204.03
07/07/26 10:30:00 11105.30 6714.38 -1204.08
07/07/26 10:33:00 11105.62 6713.50 -1204.12
07/07/26 10:36:00 11105.50 6713.34 -1204.17
07/07/26 10:39:00 11105.82 6712.46 -1204.22
07/07/26 10:42:00 11105.71 6712.30 -1204.27
07/07/26 10:45:00 11106.03 6711.42 -1204.31
07/07/26 10:48:00 11105.92 6711.26 -1204.36
07/07/26 10:51:00 11106.24 6710.38 -1204.41
07/07/26 10:54:00 11106.12 6710.22 -1204.46
07/07/26 10:57:00 11106.44 6709.34 -1204.50
07/07/26 11:00:00 11106.33 6709.18 -1204.55
07/07/26 11:03:00 11106.65 6708.30 -1204.60
07/07/26 11:06:00 11106.54 6708.14 -1204.64
07/07/26 11:09:00 11106.86 6707.26 -1204.69
07/07/26 11:12:00 11106.74 6707.10 -1204.74
07/07/26 11:15:00 11107.07 6706.22 -1204.79
07/07/26 11:18:00 11107.39 6705.34 -1204.83
07/07/26 11:21:00 11107.27 6705.18 -1204.88
07/07/26 11:24:00 11107.59 6704.30 -1204.93
07/07/26 11:27:00 11107.48 6704.14 -1204.98
07/07/26 11:30:00 11107.80 6703.26 -1205.02
07/07/26 11:33:00 11107.69 6703.10 -1205.07
07/07/26 11:36:00 11108.01 6702.21 -1205.12
07/07/26 11:39:00 11107.90 6702.06 -1205.16
07/07/26 11:42:00 11108.22 6701.18 -1205.21
07/07/26 11:45:00 11108.10 6701.02 -1205.26
07/07/26 11:48:00 11108.42 6700.14 -1205.31
07/07/26 11:51:00 11108.31 6699.98 -1205.35
07/07/26 11:54:00 11108.63 6699.09 -1205.40
07/07/26 11:57:00 11108.52 6698.94 -1205.45
07/07/26 12:00:00 11108.84 6698.05 -1205.49
07/07/26 12:03:00 11109.16 6697.17 -1205.54
07/07/26 12:06:00 11109.05 6697.01 -1205.59
07/07/26 12:09:00 11109.37 6696.12 -1205.64
07/07/26 12:12:00 11109.26 6695.96 -1205.68
07/07/26 12:15:00 11109.58 6695.08 -1205.73
07/07/26 12:18:00 11109.46 6694.93 -1205.78
07/07/26 12:21:00 11109.79 6694.04 -1205.82
07/07/26 12:24:00 11109.67 6693.88 -1205.87
07/07/26 12:27:00 11109.99 6693.00 -1205.92
07/07/26 12:30:00 11109.88 6692.84 -1205.97
07/07/26 12:33:00 11110.20 6691.96 -1206.01
07/07/26 12:36:00 11110.09 6691.80 -1206.06
07/07/26 12:39:00 11110.41 6690.92 -1206.11
07/07/26 12:42:00 11110.30 6690.76 -1206.15
07/07/26 12:45:00 11110.62 6689.88 -1206.20
07/07/26 12:48:00 11110.94 6688.99 -1206.25
07/07/26 12:51:00 11110.83 6688.83 -1206.29
07/07/26 12:54:00 11111.15 6687.95 -1206.34
07/07/26 12:57:00 11111.04 6687.79 -1206.39
07/07/26 13:00:00 11111.36 6686.91 -1206.44
07/07/26 13:03:00 11111.24 6686.75 -1206.48
07/07/26 13:06:00 11111.57 6685.86 -1206.53
07/07/26 13:09:00 11111.45 6685.70 -1206.58
07/07/26 13:12:00 11111.77 6684.82 -1206.62
07/07/26 13:15:00 11111.66 6684.66 -1206.67
07/07/26 13:18:00 11111.98 6683.77 -1206.72
07/07/26 13:21:00 11111.87 6683.61 -1206.76
07/07/26 13:24:00 11112.19 6682.73 -1206.81
07/07/26 13:27:00 11112.08 6682.57 -1206.86
07/07/26 13:30:00 11112.40 6681.69 -1206.91
07/07/26 13:33:00 11112.72 6680.81 -1206.95
07/07/26 13:36:00 11112.61 6680.65 -1207.00
07/07/26 13:39:00 11112.93 6679.76 -1207.05
07/07/26 13:42:00 11112.82 6679.60 -1207.09
07/07/26 13:45:00 11113.14 6678.72 -1207.14
07/07/26 13:48:00 11113.03 6678.56 -1207.19
07/07/26 13:51:00 11113.35 6677.67 -1207.23
07/07/26 13:54:00 11113.24 6677.51 -1207.28
07/07/26 13:57:00 11113.56 6676.63 -1207.33
07/07/26 14:00:00 11113.45 6676.47 -1207.37
07/07/26 14:03:00 11113.77 6675.58 -1207.42
07/07/26 14:06:00 11113.66 6675.42 -1207.47
07/07/26 14:09:00 11113.98 6674.54 -1207.51
07/07/26 14:12:00 11113.87 6674.38 -1207.56
07/07/26 14:15:00 11114.19 6673.49 -1207.61
07/07/26 14:18:00 11114.51 6672.61 -1207.66
07/07/26 14:21:00 11114.40 6672.45 -1207.70
07/07/26 14:24:00 11114.72 6671.57 -1207.75
07/07/26 14:27:00 11114.60 6671.41 -1207.80
07/07/26 14:30:00 11114.93 6670.52 -1207.84
07/07/26 14:33:00 11114.81 6670.36 -1207.89
07/07/26 14:36:00 11115.14 6669.47 -1207.94
07/07/26 14:39:00 11115.03 6669.31 -1207.98
07/07/26 14:42:00 11115.35 6668.43 -1208.03
07/07/26 14:45:00 11115.24 6668.27 -1208.08
07/07/26 14:48:00 11115.56 6667.38 -1208.12
07/07/26 14:51:00 11115.45 6667.22 -1208.17
07/07/26 14:54:00 11115.77 6666.34 -1208.22
07/07/26 14:57:00 11115.66 6666.17 -1208.26
07/07/26 15:00:00 11115.98 6665.29 -1208.31
07/07/26 15:03:00 11116.30 6664.40 -1208.36
07/07/26 15:06:00 11116.19 6664.24 -1208.40
07/07/26 15:09:00 11116.51 6663.36 -1208.45
07/07/26 15:12:00 11116.40 6663.20 -1208.50
07/07/26 15:15:00 11116.72 6662.31 -1208.54
07/07/26 15:18:00 11116.61 6662.15 -1208.59
07/07/26 15:21:00 11116.93 6661.26 -1208.64
07/07/26 15:24:00 11116.82 6661.10 -1208.68
07/07/26 15:27:00 11117.14 6660.22 -1208.73
07/07/26 15:30:00 11117.03 6660.06 -1208.78
07/07/26 15:33:00 11117.35 6659.17 -1208.82
07/07/26 15:36:00 11117.24 6659.01 -1208.87
07/07/26 15:39:00 11117.56 6658.13 -1208.92
07/07/26 15:42:00 11117.45 6657.97 -1208.96
07/07/26 15:45:00 11117.77 6657.08 -1209.01
07/07/26 15:48:00 11118.09 6656.19 -1209.06
07/07/26 15:51:00 11117.98 6656.03 -1209.10
07/07/26 15:54:00 11118.30 6655.15 -1209.15
07/07/26 15:57:00 11118.19 6654.98 -1209.20
07/07/26 16:00:00 11118.51 6654.10 -1209.24
07/07/26 16:03:00 11118.40 6653.94 -1209.29
07/07/26 16:06:00 11118.72 6653.05 -1209.34
07/07/26 16:09:00 11118.61 6652.89 -1209.38
07/07/26 16:12:00 11118.94 6652.00 -1209.43
07/07/26 16:15:00 11118.83 6651.84 -1209.48
07/07/26 16:18:00 11119.14 6650.96 -1209.52
07/07/26 16:21:00 11119.03 6650.80 -1209.57
07/07/26 16:24:00 11119.36 6649.91 -1209.62
07/07/26 16:27:00 11119.25 6649.75 -1209.66
07/07/26 16:30:00 11119.57 6648.86 -1209.71
07/07/26 16:33:00 11119.89 6647.97 -1209.76
07/07/26 16:36:00 11119.78 6647.81 -1209.80
07/07/26 16:39:00 11120.10 6646.92 -1209.85
07/07/26 16:42:00 11119.99 6646.76 -1209.89
07/07/26 16:45:00 11120.31 6645.88 -1209.94
07/07/26 16:48:00 11120.20 6645.71 -1209.99
07/07/26 16:51:00 11120.52 6644.83 -1210.03
07/07/26 16:54:00 11120.41 6644.67 -1210.08
07/07/26 16:57:00 11120.74 6643.78 -1210.13
07/07/26 17:00:00 11120.62 6643.62 -1210.17
07/07/26 17:03:00 11120.95 6642.73 -1210.22
07/07/26 17:06:00 11120.84 6642.57 -1210.27
07/07/26 17:09:00 11121.16 6641.68 -1210.31
07/07/26 17:12:00 11121.05 6641.52 -1210.36
07/07/26 17:15:00 11121.37 6640.63 -1210.41
07/07/26 17:18:00 11121.69 6639.74 -1210.45
07/07/26 17:21:00 11121.58 6639.58 -1210.50
07/07/26 17:24:00 11121.90 6638.70 -1210.55
07/07/26 17:27:00 11121.79 6638.53 -1210.59
07/07/26 17:30:00 11122.12 6637.65 -1210.64
07/07/26 17:33:00 11122.00 6637.48 -1210.68
07/07/26 17:36:00 11122.33 6636.59 -1210.73
07/07/26 17:39:00 11122.22 6636.43 -1210.78
07/07/26 17:42:00 11122.54 6635.54 -1210.82
07/07/26 17:45:00 11122.43 6635.38 -1210.87
07/07/26 17:48:00 11122.75 6634.49 -1210.92
07/07/26 17:51:00 11122.64 6634.33 -1210.96
07/07/26 17:54:00 11122.96 6633.44 -1211.01
07/07/26 17:57:00 11122.85 6633.28 -1211.06
07/07/26 18:00:00 11123.17 6632.40 -1211.10
07/07/26 18:03:00 11123.50 6631.51 -1211.15
07/07/26 18:06:00 11123.39 6631.34 -1211.19
07/07/26 18:09:00 11123.71 6630.46 -1211.24
07/07/26 18:12:00 11123.60 6630.29 -1211.29
07/07/26 18:15:00 11123.92 6629.41 -1211.33
07/07/26 18:18:00 11123.81 6629.24 -1211.38
07/07/26 18:21:00 11124.13 6628.35 -1211.43
07/07/26 18:24:00 11124.02 6628.19 -1211.47
07/07/26 18:27:00 11124.35 6627.30 -1211.52
07/07/26 18:30:00 11124.24 6627.14 -1211.56
07/07/26 18:33:00 11124.56 6626.25 -1211.61
07/07/26 18:36:00 11124.45 6626.09 -1211.66
07/07/26 18:39:00 11124.77 6625.20 -1211.70
07/07/26 18:42:00 11124.67 6625.04 -1211.75
07/07/26 18:45:00 11124.98 6624.15 -1211.80
07/07/26 18:48:00 11125.30 6623.26 -1211.84
07/07/26 18:51:00 11125.20 6623.10 -1211.89
07/07/26 18:54:00 11125.52 6622.21 -1211.93
07/07/26 18:57:00 11125.41 6622.04 -1211.98
07/07/26 19:00:00 11125.73 6621.16 -1212.03
07/07/26 19:03:00 11125.62 6621.00 -1212.07
07/07/26 19:06:00 11125.94 6620.10 -1212.12
07/07/26 19:09:00 11125.83 6619.94 -1212.17
07/07/26 19:12:00 11126.16 6619.06 -1212.21
07/07/26 19:15:00 11126.05 6618.89 -1212.26
07/07/26 19:18:00 11126.37 6618.00 -1212.30
07/07/26 19:21:00 11126.26 6617.84 -1212.35
07/07/26 19:24:00 11126.58 6616.95 -1212.40
07/07/26 19:27:00 11126.47 6616.79 -1212.44
07/07/26 19:30:00 11126.80 6615.90 -1212.49
07/07/26 19:33:00 11127.12 6615.01 -1212.53
07/07/26 19:36:00 11127.01 6614.84 -1212.58
07/07/26 19:39:00 11127.33 6613.95 -1212.63
07/07/26 19:42:00 11127.22 6613.79 -1212.67
07/07/26 19:45:00 11127.54 6612.90 -1212.72
07/07/26 19:48:00 11127.44 6612.74 -1212.76
07/07/26 19:51:00 11127.76 6611.85 -1212.81
07/07/26 19:54:00 11127.65 6611.69 -1212.86
07/07/26 19:57:00 11127.97 6610.79 -1212.90
07/07/26 20:00:00 11127.87 6610.63 -1212.95
07/07/26 20:03:00 11128.19 6609.74 -1212.99
07/07/26 20:06:00 11128.08 6609.58 -1213.04
07/07/26 20:09:00 11128.40 6608.69 -1213.09
07/07/26 20:12:00 11128.29 6608.52 -1213.13
07/07/26 20:15:00 11128.61 6607.63 -1213.18
07/07/26 20:18:00 11128.93 6606.75 -1213.23
07/07/26 20:21:00 11128.83 6606.58 -1213.27
07/07/26 20:24:00 11129.15 6605.69 -1213.32
07/07/26 20:27:00 11129.04 6605.52 -1213.36
07/07/26 20:30:00 11129.36 6604.64 -1213.41
07/07/26 20:33:00 11129.26 6604.47 -1213.46
07/07/26 20:36:00 11129.58 6603.58 -1213.50
07/07/26 20:39:00 11129.47 6603.42 -1213.55
07/07/26 20:42:00 11129.79 6602.53 -1213.59
07/07/26 20:45:00 11129.68 6602.36 -1213.64
07/07/26 20:48:00 11130.01 6601.47 -1213.68
07/07/26 20:51:00 11129.90 6601.31 -1213.73
07/07/26 20:54:00 11130.22 6600.42 -1213.78
07/07/26 20:57:00 11130.11 6600.25 -1213.82
07/07/26 21:00:00 11130.43 6599.36 -1213.87
07/07/26 21:03:00 11130.76 6598.47 -1213.91
07/07/26 21:06:00 11130.65 6598.31 -1213.96
07/07/26 21:09:00 11130.97 6597.42 -1214.01
07/07/26 21:12:00 11130.87 6597.25 -1214.05
07/07/26 21:15:00 11131.19 6596.36 -1214.10
07/07/26 21:18:00 11131.08 6596.19 -1214.14
07/07/26 21:21:00 11131.40 6595.31 -1214.19
07/07/26 21:24:00 11131.29 6595.14 -1214.24
07/07/26 21:27:00 11131.61 6594.25 -1214.28
07/07/26 21:30:00 11131.51 6594.09 -1214.33
07/07/26 21:33:00 11131.83 6593.20 -1214.37
07/07/26 21:36:00 11131.72 6593.03 -1214.42
07/07/26 21:39:00 11132.04 6592.14 -1214.46
07/07/26 21:42:00 11131.94 6591.98 -1214.51
07/07/26 21:45:00 11132.26 6591.08 -1214.56
07/07/26 21:48:00 11132.58 6590.19 -1214.60
07/07/26 21:51:00 11132.47 6590.03 -1214.65
07/07/26 21:54:00 11132.80 6589.14 -1214.69
07/07/26 21:57:00 11132.69 6588.97 -1214.74
07/07/26 22:00:00 11133.01 6588.08 -1214.79
07/07/26 22:03:00 11132.90 6587.91 -1214.83
07/07/26 22:06:00 11133.23 6587.02 -1214.88
07/07/26 22:09:00 11133.12 6586.86 -1214.92
07/07/26 22:12:00 11133.44 6585.97 -1214.97
07/07/26 22:15:00 11133.33 6585.80 -1215.01
07/07/26 22:18:00 11133.66 6584.91 -1215.06
07/07/26 22:21:00 11133.55 6584.75 -1215.11
07/07/26 22:24:00 11133.87 6583.85 -1215.15
07/07/26 22:27:00 11133.77 6583.69 -1215.20
07/07/26 22:30:00 11134.09 6582.80 -1215.24
07/07/26 22:33:00 11134.41 6581.90 -1215.29
07/07/26 22:36:00 11134.30 6581.74 -1215.33
07/07/26 22:39:00 11134.62 6580.85 -1215.38
07/07/26 22:42:00 11134.52 6580.68 -1215.43
07/07/26 22:45:00 11134.84 6579.79 -1215.47
07/07/26 22:48:00 11134.73 6579.63 -1215.52
07/07/26 22:51:00 11135.06 6578.73 -1215.56
07/07/26 22:54:00 11134.95 6578.57 -1215.61
07/07/26 22:57:00 11135.27 6577.67 -1215.65
07/07/26 23:00:00 11135.16 6577.51 -1215.70
07/07/26 23:03:00 11135.49 6576.62 -1215.75
07/07/26 23:06:00 11135.38 6576.45 -1215.79
07/07/26 23:09:00 11135.70 6575.56 -1215.84
07/07/26 23:12:00 11135.60 6575.39 -1215.88
07/07/26 23:15:00 11135.92 6574.50 -1215.93
07/07/26 23:18:00 11136.24 6573.61 -1215.97
07/07/26 23:21:00 11136.13 6573.44 -1216.02
07/07/26 23:24:00 11136.46 6572.55 -1216.06
07/07/26 23:27:00 11136.35 6572.39 -1216.11
07/07/26 23:30:00 11136.67 6571.50 -1216.16
07/07/26 23:33:00 11136.57 6571.33 -1216.20
07/07/26 23:36:00 11136.89 6570.43 -1216.25
07/07/26 23:39:00 11136.78 6570.27 -1216.29
07/07/26 23:42:00 11137.11 6569.37 -1216.34
07/07/26 23:45:00 11137.00 6569.21 -1216.38
07/07/26 23:48:00 11137.32 6568.32 -1216.43
07/07/26 23:51:00 11137.22 6568.15 -1216.47
07/07/26 23:54:00 11137.54 6567.26 -1216.52
07/07/26 23:57:00 11137.43 6567.09 -1216.57
07/07/27 00:00:00 11137.75 6566.20 -1216.61
07/07/27 00:03:00 11138.08 6565.30 -1216.66
07/07/27 00:06:00 11137.97 6565.13 -1216.70
07/07/27 00:09:00 11138.29 6564.24 -1216.75
07/07/27 00:12:00 11138.19 6564.08 -1216.79
07/07/27 00:15:00 11138.51 6563.19 -1216.84
07/07/27 00:18:00 11138.40 6563.02 -1216.88
07/07/27 00:21:00 11138.73 6562.12 -1216.93
07/07/27 00:24:00 11138.62 6561.95 -1216.97
07/07/27 00:27:00 11138.94 6561.06 -1217.02
07/07/27 00:30:00 11138.84 6560.90 -1217.07
07/07/27 00:33:00 11139.16 6560.00 -1217.11
07/07/27 00:36:00 11139.05 6559.84 -1217.16
07/07/27 00:39:00 11139.38 6558.94 -1217.20
07/07/27 00:42:00 11139.27 6558.77 -1217.25
07/07/27 00:45:00 11139.60 6557.88 -1217.29
07/07/27 00:48:00 11139.92 6556.99 -1217.34
07/07/27 00:51:00 11139.81 6556.82 -1217.38
07/07/27 00:54:00 11140.13 6555.93 -1217.43
07/07/27 00:57:00 11140.03 6555.76 -1217.47
07/07/27 01:00:00 11140.35 6554.87 -1217.52
07/07/27 01:03:00 11140.25 6554.70 -1217.57
07/07/27 01:06:00 11140.57 6553.81 -1217.61
07/07/27 01:09:00 11140.46 6553.64 -1217.66
07/07/27 01:12:00 11140.79 6552.74 -1217.70
07/07/27 01:15:00 11140.68 6552.58 -1217.75
07/07/27 01:18:00 11141.00 6551.68 -1217.79
07/07/27 01:21:00 11140.90 6551.52 -1217.84
07/07/27 01:24:00 11141.22 6550.63 -1217.88
07/07/27 01:27:00 11141.12 6550.46 -1217.93
07/07/27 01:30:00 11141.44 6549.56 -1217.97
07/07/27 01:33:00 11141.76 6548.67 -1218.02
07/07/27 01:36:00 11141.66 6548.50 -1218.06
07/07/27 01:39:00 11141.98 6547.61 -1218.11
07/07/27 01:42:00 11141.88 6547.44 -1218.15
07/07/27 01:45:00 11142.20 6546.54 -1218.20
07/07/27 01:48:00 11142.09 6546.38 -1218.24
07/07/27 01:51:00 11142.42 6545.48 -1218.29
07/07/27 01:54:00 11142.31 6545.31 -1218.34
07/07/27 01:57:00 11142.63 6544.42 -1218.38
07/07/27 02:00:00 11142.53 6544.25 -1218.43
07/07/27 02:03:00 11142.85 6543.35 -1218.47
07/07/27 02:06:00 11142.75 6543.19 -1218.52
07/07/27 02:09:00 11143.07 6542.30 -1218.56
07/07/27 02:12:00 11142.96 6542.13 -1218.61
07/07/27 02:15:00 11143.29 6541.23 -1218.65
07/07/27 02:18:00 11143.61 6540.34 -1218.70
07/07/27 02:21:00 11143.50 6540.17 -1218.74
07/07/27 02:24:00 11143.83 6539.27 -1218.79
07/07/27 02:27:00 11143.72 6539.10 -1218.83
07/07/27 02:30:00 11144.05 6538.21 -1218.88
07/07/27 02:33:00 11143.94 6538.04 -1218.92
07/07/27 02:36:00 11144.26 6537.15 -1218.97
07/07/27 02:39:00 11144.16 6536.98 -1219.01
07/07/27 02:42:00 11144.48 6536.08 -1219.06
07/07/27 02:45:00 11144.38 6535.91 -1219.10
07/07/27 02:48:00 11144.70 6535.02 -1219.15
07/07/27 02:51:00 11144.60 6534.85 -1219.19
07/07/27 02:54:00 11144.92 6533.96 -1219.24
07/07/27 02:57:00 11144.82 6533.79 -1219.28
07/07/27 03:00:00 11145.14 6532.89 -1219.33
07/07/27 03:03:00 11145.46 6532.00 -1219.37
07/07/27 03:06:00 11145.36 6531.83 -1219.42
07/07/27 03:09:00 11145.68 6530.94 -1219.46
07/07/27 03:12:00 11145.58 6530.77 -1219.51
07/07/27 03:15:00 11145.90 6529.87 -1219.55
07/07/27 03:18:00 11145.80 6529.70 -1219.60
07/07/27 03:21:00 11146.12 6528.80 -1219.64
07/07/27 03:24:00 11146.01 6528.63 -1219.69
07/07/27 03:27:00 11146.34 6527.74 -1219.73
07/07/27 03:30:00 11146.23 6527.57 -1219.78
07/07/27 03:33:00 11146.56 6526.68 -1219.82
07/07/27 03:36:00 11146.45 6526.51 -1219.87
07/07/27 03:39:00 11146.78 6525.61 -1219.91
07/07/27 03:42:00 11146.67 6525.44 -1219.96
07/07/27 03:45:00 11146.99 6524.54 -1220.00
07/07/27 03:48:00 11147.32 6523.65 -1220.05
07/07/27 03:51:00 11147.21 6523.48 -1220.09
07/07/27 03:54:00 11147.53 6522.59 -1220.14
07/07/27 03:57:00 11147.43 6522.42 -1220.18
07/07/27 04:00:00 11147.75 6521.52 -1220.23
07/07/27 04:03:00 11147.65 6521.35 -1220.27
07/07/27 04:06:00 11147.97 6520.46 -1220.32
07/07/27 04:09:00 11147.87 6520.29 -1220.36
07/07/27 04:12:00 11148.19 6519.39 -1220.41
07/07/27 04:15:00 11148.09 6519.22 -1220.45
07/07/27 04:18:00 11148.41 6518.32 -1220.50
07/07/27 04:21:00 11148.31 6518.15 -1220.54
07/07/27 04:24:00 11148.63 6517.25 -1220.59
07/07/27 04:27:00 11148.53 6517.09 -1220.63
07/07/27 04:30:00 11148.85 6516.19 -1220.68
07/07/27 04:33:00 11149.18 6515.29 -1220.72
07/07/27 04:36:00 11149.08 6515.12 -1220.77
07/07/27 04:39:00 11149.40 6514.23 -1220.81
07/07/27 04:42:00 11149.29 6514.06 -1220.86
07/07/27 04:45:00 11149.62 6513.16 -1220.90
07/07/27 04:48:00 11149.51 6512.99 -1220.95
07/07/27 04:51:00 11149.84 6512.10 -1220.99
07/07/27 04:54:00 11149.74 6511.92 -1221.04
07/07/27 04:57:00 11150.06 6511.03 -1221.08
07/07/27 05:00:00 11149.95 6510.86 -1221.13
07/07/27 05:03:00 11150.28 6509.96 -1221.17
07/07/27 05:06:00 11150.17 6509.79 -1221.22
07/07/27 05:09:00 11150.50 6508.89 -1221.26
07/07/27 05:12:00 11150.40 6508.72 -1221.31
07/07/27 05:15:00 11150.72 6507.83 -1221.35
07/07/27 05:18:00 11151.04 6506.93 -1221.40
07/07/27 05:21:00 11150.94 6506.76 -1221.44
07/07/27 05:24:00 11151.26 6505.86 -1221.49
07/07/27 05:27:00 11151.16 6505.69 -1221.53
07/07/27 05:30:00 11151.48 6504.80 -1221.57
07/07/27 05:33:00 11151.38 6504.63 -1221.62
07/07/27 05:36:00 11151.70 6503.73 -1221.66
07/07/27 05:39:00 11151.60 6503.56 -1221.71
07/07/27 05:42:00 11151.92 6502.66 -1221.75
07/07/27 05:45:00 11151.82 6502.49 -1221.80
07/07/27 05:48:00 11152.14 6501.59 -1221.84
07/07/27 05:51:00 11152.04 6501.42 -1221.89
07/07/27 05:54:00 11152.36 6500.52 -1221.93
07/07/27 05:57:00 11152.26 6500.35 -1221.98
07/07/27 06:00:00 11152.58 6499.46 -1222.02
07/07/27 06:03:00 11152.91 6498.56 -1222.07
07/07/27 06:06:00 11152.80 6498.39 -1222.11
07/07/27 06:09:00 11153.13 6497.49 -1222.16
07/07/27 06:12:00 11153.03 6497.31 -1222.20
07/07/27 06:15:00 11153.35 6496.42 -1222.25
07/07/27 06:18:00 11153.25 6496.25 -1222.29
07/07/27 06:21:00 11153.57 6495.35 -1222.33
07/07/27 06:24:00 11153.47 6495.18 -1222.38
07/07/27 06:27:00 11153.79 6494.28 -1222.42
07/07/27 06:30:00 11153.69 6494.11 -1222.47
07/07/27 06:33:00 11154.02 6493.21 -1222.51
07/07/27 06:36:00 11153.91 6493.04 -1222.56
07/07/27 06:39:00 11154.24 6492.14 -1222.60
07/07/27 06:42:00 11154.13 6491.97 -1222.65
07/07/27 06:45:00 11154.46 6491.07 -1222.69
07/07/27 06:48:00 11154.78 6490.18 -1222.74
07/07/27 06:51:00 11154.68 6490.00 -1222.78
07/07/27 06:54:00 11155.00 6489.10 -1222.82
07/07/27 06:57:00 11154.90 6488.93 -1222.87
07/07/27 07:00:00 11155.22 6488.03 -1222.91
07/07/27 07:03:00 11155.12 6487.86 -1222.96
07/07/27 07:06:00 11155.44 6486.96 -1223.00
07/07/27 07:09:00 11155.34 6486.79 -1223.05
07/07/27 07:12:00 11155.67 6485.90 -1223.09
07/07/27 07:15:00 11155.57 6485.72 -1223.14
07/07/27 07:18:00 11155.89 6484.82 -1223.18
07/07/27 07:21:00 11155.79 6484.65 -1223.23
07/07/27 07:24:00 11156.11 6483.75 -1223.27
07/07/27 07:27:00 11156.01 6483.58 -1223.31
07/07/27 07:30:00 11156.33 6482.68 -1223.36
07/07/27 07:33:00 11156.65 6481.78 -1223.40
07/07/27 07:36:00 11156.55 6481.61 -1223.45
07/07/27 07:39:00 11156.88 6480.71 -1223.49
07/07/27 07:42:00 11156.78 6480.54 -1223.54
07/07/27 07:45:00 11157.10 6479.64 -1223.58
07/07/27 07:48:00 11157.00 6479.47 -1223.63
07/07/27 07:51:00 11157.32 6478.57 -1223.67
07/07/27 07:54:00 11157.22 6478.40 -1223.71
07/07/27 07:57:00 11157.54 6477.50 -1223.76
07/07/27 08:00:00 11157.44 6477.33 -1223.80
07/07/27 08:03:00 11157.77 6476.43 -1223.85
07/07/27 08:06:00 11157.67 6476.25 -1223.89
07/07/27 08:09:00 11157.99 6475.35 -1223.94
07/07/27 08:12:00 11157.89 6475.18 -1223.98
07/07/27 08:15:00 11158.21 6474.29 -1224.02
07/07/27 08:18:00 11158.53 6473.38 -1224.07
07/07/27 08:21:00 11158.43 6473.21 -1224.11
07/07/27 08:24:00 11158.75 6472.31 -1224.16
07/07/27 08:27:00 11158.66 6472.14 -1224.20
07/07/27 08:30:00 11158.98 6471.24 -1224.25
07/07/27 08:33:00 11158.88 6471.07 -1224.29
07/07/27 08:36:00 11159.20 6470.17 -1224.34
07/07/27 08:39:00 11159.10 6469.99 -1224.38
07/07/27 08:42:00 11159.42 6469.10 -1224.42
07/07/27 08:45:00 11159.33 6468.92 -1224.47
07/07/27 08:48:00 11159.65 6468.02 -1224.51
07/07/27 08:51:00 11159.55 6467.85 -1224.56
07/07/27 08:54:00 11159.87 6466.95 -1224.60
07/07/27 08:57:00 11159.77 6466.78 -1224.65
07/07/27 09:00:00 11160.10 6465.88 -1224.69
07/07/27 09:03:00 11160.42 6464.98 -1224.73
07/07/27 09:06:00 11160.32 6464.80 -1224.78
07/07/27 09:09:00 11160.64 6463.90 -1224.82
07/07/27 09:12:00 11160.54 6463.73 -1224.87
07/07/27 09:15:00 11160.87 6462.83 -1224.91
07/07/27 09:18:00 11160.76 6462.66 -1224.95
07/07/27 09:21:00 11161.09 6461.76 -1225.00
07/07/27 09:24:00 11160.99 6461.58 -1225.04
07/07/27 09:27:00 11161.31 6460.68 -1225.09
07/07/27 09:30:00 11161.21 6460.51 -1225.13
07/07/27 09:33:00 11161.54 6459.61 -1225.18
07/07/27 09:36:00 11161.44 6459.44 -1225.22
07/07/27 09:39:00 11161.76 6458.54 -1225.26
07/07/27 09:42:00 11161.66 6458.36 -1225.31
07/07/27 09:45:00 11161.98 6457.46 -1225.35
07/07/27 09:48:00 11162.30 6456.56 -1225.40
07/07/27 09:51:00 11162.20 6456.39 -1225.44
07/07/27 09:54:00 11162.53 6455.49 -1225.48
07/07/27 09:57:00 11162.43 6455.31 -1225.53
07/07/27 10:00:00 11162.75 6454.42 -1225.57
07/07/27 10:03:00 11162.65 6454.24 -1225.62
07/07/27 10:06:00 11162.98 6453.34 -1225.66
07/07/27 10:09:00 11162.88 6453.16 -1225.71
07/07/27 10:12:00 11163.20 6452.26 -1225.75
07/07/27 10:15:00 11163.10 6452.09 -1225.79
07/07/27 10:18:00 11163.42 6451.19 -1225.84
07/07/27 10:21:00 11163.33 6451.02 -1225.88
07/07/27 10:24:00 11163.65 6450.11 -1225.93
07/07/27 10:27:00 11163.55 6449.94 -1225.97
07/07/27 10:30:00 11163.87 6449.04 -1226.01
07/07/27 10:33:00 11164.20 6448.13 -1226.06
07/07/27 10:36:00 11164.10 6447.96 -1226.10
07/07/27 10:39:00 11164.42 6447.06 -1226.15
07/07/27 10:42:00 11164.32 6446.89 -1226.19
07/07/27 10:45:00 11164.65 6445.98 -1226.23
07/07/27 10:48:00 11164.55 6445.81 -1226.28
07/07/27 10:51:00 11164.87 6444.91 -1226.32
07/07/27 10:54:00 11164.77 6444.74 -1226.37
07/07/27 10:57:00 11165.10 6443.83 -1226.41
07/07/27 11:00:00 11165.00 6443.66 -1226.45
07/07/27 11:03:00 11165.32 6442.75 -1226.50
07/07/27 11:06:00 11165.22 6442.58 -1226.54
07/07/27 11:09:00 11165.54 6441.68 -1226.59
07/07/27 11:12:00 11165.45 6441.51 -1226.63
07/07/27 11:15:00 11165.77 6440.60 -1226.67
07/07/27 11:18:00 11166.09 6439.70 -1226.72
07/07/27 11:21:00 11165.99 6439.53 -1226.76
07/07/27 11:24:00 11166.32 6438.63 -1226.81
07/07/27 11:27:00 11166.22 6438.45 -1226.85
07/07/27 11:30:00 11166.54 6437.55 -1226.89
07/07/27 11:33:00 11166.45 6437.37 -1226.94
07/07/27 11:36:00 11166.77 6436.47 -1226.98
07/07/27 11:39:00 11166.67 6436.30 -1227.03
07/07/27 11:42:00 11166.99 6435.39 -1227.07
07/07/27 11:45:00 11166.90 6435.22 -1227.11
07/07/27 11:48:00 11167.22 6434.32 -1227.16
07/07/27 11:51:00 11167.12 6434.14 -1227.20
07/07/27 11:54:00 11167.44 6433.24 -1227.24
07/07/27 11:57:00 11167.35 6433.07 -1227.29
07/07/27 12:00:00 11167.67 6432.16 -1227.33
07/07/27 12:03:00 11167.99 6431.26 -1227.38
07/07/27 12:06:00 11167.89 6431.09 -1227.42
07/07/27 12:09:00 11168.21 6430.19 -1227.46
07/07/27 12:12:00 11168.12 6430.01 -1227.51
07/07/27 12:15:00 11168.44 6429.11 -1227.55
07/07/27 12:18:00 11168.35 6428.93 -1227.60
07/07/27 12:21:00 11168.67 6428.03 -1227.64
07/07/27 12:24:00 11168.57 6427.85 -1227.68
07/07/27 12:27:00 11168.89 6426.95 -1227.73
07/07/27 12:30:00 11168.80 6426.77 -1227.77
07/07/27 12:33:00 11169.12 6425.87 -1227.81
07/07/27 12:36:00 11169.02 6425.70 -1227.86
07/07/27 12:39:00 11169.35 6424.79 -1227.90
07/07/27 12:42:00 11169.25 6424.62 -1227.94
07/07/27 12:45:00 11169.57 6423.72 -1227.99
07/07/27 12:48:00 11169.89 6422.81 -1228.03
07/07/27 12:51:00 11169.80 6422.64 -1228.08
07/07/27 12:54:00 11170.12 6421.73 -1228.12
07/07/27 12:57:00 11170.03 6421.56 -1228.16
07/07/27 13:00:00 11170.35 6420.65 -1228.21
07/07/27 13:03:00 11170.25 6420.48 -1228.25
07/07/27 13:06:00 11170.58 6419.57 -1228.29
07/07/27 13:09:00 11170.48 6419.40 -1228.34
07/07/27 13:12:00 11170.80 6418.49 -1228.38
07/07/27 13:15:00 11170.71 6418.32 -1228.43
07/07/27 13:18:00 11171.03 6417.41 -1228.47
07/07/27 13:21:00 11170.93 6417.24 -1228.51
07/07/27 13:24:00 11171.25 6416.33 -1228.56
07/07/27 13:27:00 11171.16 6416.16 -1228.60
07/07/27 13:30:00 11171.48 6415.26 -1228.64
07/07/27 13:33:00 11171.80 6414.35 -1228.69
07/07/27 13:36:00 11171.71 6414.17 -1228.73
07/07/27 13:39:00 11172.03 6413.27 -1228.77
07/07/27 13:42:00 11171.93 6413.10 -1228.82
07/07/27 13:45:00 11172.25 6412.19 -1228.86
07/07/27 13:48:00 11172.16 6412.02 -1228.91
07/07/27 13:51:00 11172.48 6411.11 -1228.95
07/07/27 13:54:00 11172.39 6410.93 -1228.99
07/07/27 13:57:00 11172.71 6410.03 -1229.04
07/07/27 14:00:00 11172.62 6409.86 -1229.08
07/07/27 14:03:00 11172.94 6408.95 -1229.12
07/07/27 14:06:00 11172.84 6408.77 -1229.17
07/07/27 14:09:00 11173.16 6407.87 -1229.21
07/07/27 14:12:00 11173.07 6407.69 -1229.25
07/07/27 14:15:00 11173.39 6406.79 -1229.30
07/07/27 14:18:00 11173.71 6405.88 -1229.34
07/07/27 14:21:00 11173.62 6405.71 -1229.38
07/07/27 14:24:00 11173.94 6404.80 -1229.43
07/07/27 14:27:00 11173.85 6404.63 -1229.47
07/07/27 14:30:00 11174.17 6403.72 -1229.51
07/07/27 14:33:00 11174.08 6403.54 -1229.56
07/07/27 14:36:00 11174.39 6402.64 -1229.60
07/07/27 14:39:00 11174.30 6402.46 -1229.65
07/07/27 14:42:00 11174.62 6401.56 -1229.69
07/07/27 14:45:00 11174.53 6401.38 -1229.73
07/07/27 14:48:00 11174.85 6400.48 -1229.78
07/07/27 14:51:00 11174.76 6400.30 -1229.82
07/07/27 14:54:00 11175.08 6399.40 -1229.86
07/07/27 14:57:00 11174.99 6399.22 -1229.91
07/07/27 15:00:00 11175.31 6398.31 -1229.95
07/07/27 15:03:00 11175.63 6397.41 -1229.99
07/07/27 15:06:00 11175.54 6397.23 -1230.04
07/07/27 15:09:00 11175.86 6396.33 -1230.08
07/07/27 15:12:00 11175.76 6396.15 -1230.12
07/07/27 15:15:00 11176.09 6395.24 -1230.17
07/07/27 15:18:00 11175.99 6395.07 -1230.21
07/07/27 15:21:00 11176.32 6394.16 -1230.25
07/07/27 15:24:00 11176.22 6393.98 -1230.30
07/07/27 15:27:00 11176.54 6393.08 -1230.34
07/07/27 15:30:00 11176.45 6392.90 -1230.38
07/07/27 15:33:00 11176.77 6392.00 -1230.43
07/07/27 15:36:00 11176.68 6391.82 -1230.47
07/07/27 15:39:00 11177.00 6390.91 -1230.51
07/07/27 15:42:00 11176.91 6390.74 -1230.56
07/07/27 15:45:00 11177.23 6389.83 -1230.60
07/07/27 15:48:00 11177.55 6388.92 -1230.64
07/07/27 15:51:00 11177.46 6388.75 -1230.69
07/07/27 15:54:00 11177.78 6387.84 -1230.73
07/07/27 15:57:00 11177.68 6387.66 -1230.77
07/07/27 16:00:00 11178.01 6386.76 -1230.82
07/07/27 16:03:00 11177.92 6386.58 -1230.86
07/07/27 16:06:00 11178.24 6385.67 -1230.90
07/07/27 16:09:00 11178.14 6385.49 -1230.95
07/07/27 16:12:00 11178.46 6384.59 -1230.99
07/07/27 16:15:00 11178.37 6384.41 -1231.03
07/07/27 16:18:00 11178.69 6383.50 -1231.08
07/07/27 16:21:00 11178.60 6383.33 -1231.12
07/07/27 16:24:00 11178.92 6382.42 -1231.16
07/07/27 16:27:00 11178.83 6382.24 -1231.20
07/07/27 16:30:00 11179.15 6381.34 -1231.25
07/07/27 16:33:00 11179.47 6380.43 -1231.29
07/07/27 16:36:00 11179.38 6380.25 -1231.33
07/07/27 16:39:00 11179.70 6379.35 -1231.38
07/07/27 16:42:00 11179.61 6379.17 -1231.42
07/07/27 16:45:00 11179.93 6378.26 -1231.46
07/07/27 16:48:00 11179.84 6378.08 -1231.51
07/07/27 16:51:00 11180.16 6377.17 -1231.55
07/07/27 16:54:00 11180.07 6377.00 -1231.59
07/07/27 16:57:00 11180.39 6376.09 -1231.64
07/07/27 17:00:00 11180.30 6375.91 -1231.68
07/07/27 17:03:00 11180.62 6375.01 -1231.72
07/07/27 17:06:00 11180.53 6374.83 -1231.77
07/07/27 17:09:00 11180.85 6373.92 -1231.81
07/07/27 17:12:00 11180.76 6373.74 -1231.85
07/07/27 17:15:00 11181.08 6372.83 -1231.90
07/07/27 17:18:00 11181.40 6371.93 -1231.94
07/07/27 17:21:00 11181.31 6371.75 -1231.98
07/07/27 17:24:00 11181.63 6370.84 -1232.02
07/07/27 17:27:00 11181.54 6370.67 -1232.07
07/07/27 17:30:00 11181.86 6369.75 -1232.11
07/07/27 17:33:00 11181.77 6369.58 -1232.15
07/07/27 17:36:00 11182.09 6368.67 -1232.20
07/07/27 17:39:00 11182.00 6368.49 -1232.24
07/07/27 17:42:00 11182.32 6367.58 -1232.28
07/07/27 17:45:00 11182.23 6367.41 -1232.33
07/07/27 17:48:00 11182.55 6366.50 -1232.37
07/07/27 17:51:00 11182.46 6366.32 -1232.41
07/07/27 17:54:00 11182.78 6365.41 -1232.46
07/07/27 17:57:00 11182.69 6365.23 -1232.50
07/07/27 18:00:00 11183.01 6364.32 -1232.54
07/07/27 18:03:00 11183.33 6363.42 -1232.58
07/07/27 18:06:00 11183.24 6363.24 -1232.63
07/07/27 18:09:00 11183.57 6362.33 -1232.67
07/07/27 18:12:00 11183.47 6362.15 -1232.71
07/07/27 18:15:00 11183.79 6361.24 -1232.76
07/07/27 18:18:00 11183.70 6361.06 -1232.80
07/07/27 18:21:00 11184.02 6360.16 -1232.84
07/07/27 18:24:00 11183.93 6359.98 -1232.88
07/07/27 18:27:00 11184.26 6359.07 -1232.93
07/07/27 18:30:00 11184.16 6358.89 -1232.97
07/07/27 18:33:00 11184.49 6357.99 -1233.01
07/07/27 18:36:00 11184.39 6357.80 -1233.06
07/07/27 18:39:00 11184.72 6356.89 -1233.10
07/07/27 18:42:00 11184.62 6356.71 -1233.14
07/07/27 18:45:00 11184.95 6355.81 -1233.18
07/07/27 18:48:00 11185.27 6354.90 -1233.23
07/07/27 18:51:00 11185.18 6354.72 -1233.27
07/07/27 18:54:00 11185.50 6353.81 -1233.31
07/07/27 18:57:00 11185.41 6353.63 -1233.36
07/07/27 19:00:00 11185.73 6352.72 -1233.40
07/07/27 19:03:00 11185.64 6352.54 -1233.44
07/07/27 19:06:00 11185.96 6351.63 -1233.48
07/07/27 19:09:00 11185.87 6351.45 -1233.53
07/07/27 19:12:00 11186.19 6350.54 -1233.57
07/07/27 19:15:00 11186.10 6350.37 -1233.61
07/07/27 19:18:00 11186.42 6349.46 -1233.66
07/07/27 19:21:00 11186.33 6349.28 -1233.70
07/07/27 19:24:00 11186.66 6348.37 -1233.74
07/07/27 19:27:00 11186.56 6348.19 -1233.78
07/07/27 19:30:00 11186.89 6347.28 -1233.83
07/07/27 19:33:00 11187.21 6346.37 -1233.87
07/07/27 19:36:00 11187.12 6346.19 -1233.91
07/07/27 19:39:00 11187.44 6345.28 -1233.96
07/07/27 19:42:00 11187.35 6345.10 -1234.00
07/07/27 19:45:00 11187.67 6344.19 -1234.04
07/07/27 19:48:00 11187.58 6344.01 -1234.08
07/07/27 19:51:00 11187.90 6343.10 -1234.13
07/07/27 19:54:00 11187.81 6342.92 -1234.17
07/07/27 19:57:00 11188.14 6342.01 -1234.21
07/07/27 20:00:00 11188.05 6341.83 -1234.25
07/07/27 20:03:00 11188.37 6340.92 -1234.30
07/07/27 20:06:00 11188.28 6340.75 -1234.34
07/07/27 20:09:00 11188.60 6339.83 -1234.38
07/07/27 20:12:00 11188.51 6339.65 -1234.42
07/07/27 20:15:00 11188.83 6338.74 -1234.47
07/07/27 20:18:00 11189.15 6337.84 -1234.51
07/07/27 20:21:00 11189.06 6337.66 -1234.55
07/07/27 20:24:00 11189.39 6336.74 -1234.60
07/07/27 20:27:00 11189.30 6336.56 -1234.64
07/07/27 20:30:00 11189.62 6335.65 -1234.68
07/07/27 20:33:00 11189.53 6335.47 -1234.72
07/07/27 20:36:00 11189.85 6334.56 -1234.77
07/07/27 20:39:00 11189.76 6334.38 -1234.81
07/07/27 20:42:00 11190.08 6333.47 -1234.85
07/07/27 20:45:00 11189.99 6333.29 -1234.89
07/07/27 20:48:00 11190.31 6332.38 -1234.94
07/07/27 20:51:00 11190.22 6332.20 -1234.98
07/07/27 20:54:00 11190.55 6331.29 -1235.02
07/07/27 20:57:00 11190.46 6331.11 -1235.06
07/07/27 21:00:00 11190.78 6330.20 -1235.11
07/07/27 21:03:00 11191.10 6329.29 -1235.15
07/07/27 21:06:00 11191.01 6329.11 -1235.19
07/07/27 21:09:00 11191.33 6328.20 -1235.23
07/07/27 21:12:00 11191.24 6328.02 -1235.28
07/07/27 21:15:00 11191.57 6327.11 -1235.32
07/07/27 21:18:00 11191.48 6326.92 -1235.36
07/07/27 21:21:00 11191.80 6326.01 -1235.40
07/07/27 21:24:00 11191.71 6325.83 -1235.45
07/07/27 21:27:00 11192.03 6324.92 -1235.49
07/07/27 21:30:00 11191.95 6324.74 -1235.53
07/07/27 21:33:00 11192.27 6323.83 -1235.57
07/07/27 21:36:00 11192.18 6323.65 -1235.62
07/07/27 21:39:00 11192.50 6322.74 -1235.66
07/07/27 21:42:00 11192.41 6322.56 -1235.70
07/07/27 21:45:00 11192.73 6321.64 -1235.74
07/07/27 21:48:00 11193.05 6320.74 -1235.79
07/07/27 21:51:00 11192.96 6320.56 -1235.83
07/07/27 21:54:00 11193.29 6319.64 -1235.87
07/07/27 21:57:00 11193.20 6319.46 -1235.91
07/07/27 22:00:00 11193.52 6318.55 -1235.96
07/07/27 22:03:00 11193.43 6318.37 -1236.00
07/07/27 22:06:00 11193.75 6317.46 -1236.04
07/07/27 22:09:00 11193.67 6317.28 -1236.08
07/07/27 22:12:00 11193.99 6316.36 -1236.13
07/07/27 22:15:00 11193.90 6316.18 -1236.17
07/07/27 22:18:00 11194.22 6315.27 -1236.21
07/07/27 22:21:00 11194.13 6315.09 -1236.25
07/07/27 22:24:00 11194.45 6314.18 -1236.30
07/07/27 22:27:00 11194.37 6314.00 -1236.34
07/07/27 22:30:00 11194.69 6313.08 -1236.38
07/07/27 22:33:00 11195.01 6312.17 -1236.42
07/07/27 22:36:00 11194.92 6311.99 -1236.46
07/07/27 22:39:00 11195.25 6311.08 -1236.51
07/07/27 22:42:00 11195.16 6310.90 -1236.55
07/07/27 22:45:00 11195.48 6309.98 -1236.59
07/07/27 22:48:00 11195.39 6309.80 -1236.63
07/07/27 22:51:00 11195.72 6308.89 -1236.68
07/07/27 22:54:00 11195.63 6308.71 -1236.72
07/07/27 22:57:00 11195.95 6307.80 -1236.76
07/07/27 23:00:00 11195.86 6307.61 -1236.80
07/07/27 23:03:00 11196.18 6306.70 -1236.85
07/07/27 23:06:00 11196.09 6306.52 -1236.89
07/07/27 23:09:00 11196.42 6305.60 -1236.93
07/07/27 23:12:00 11196.33 6305.42 -1236.97
07/07/27 23:15:00 11196.65 6304.51 -1237.01
07/07/27 23:18:00 11196.97 6303.60 -1237.06
07/07/27 23:21:00 11196.88 6303.42 -1237.10
07/07/27 23:24:00 11197.21 6302.51 -1237.14
07/07/27 23:27:00 11197.12 6302.32 -1237.18
07/07/27 23:30:00 11197.44 6301.41 -1237.23
07/07/27 23:33:00 11197.35 6301.23 -1237.27
07/07/27 23:36:00 11197.68 6300.31 -1237.31
07/07/27 23:39:00 11197.59 6300.13 -1237.35
07/07/27 23:42:00 11197.91 6299.22 -1237.39
07/07/27 23:45:00 11197.82 6299.04 -1237.44
07/07/27 23:48:00 11198.14 6298.13 -1237.48
07/07/27 23:51:00 11198.06 6297.94 -1237.52
07/07/27 23:54:00 11198.38 6297.03 -1237.56
07/07/27 23:57:00 11198.29 6296.84 -1237.60
07/07/28 00:00:00 11198.62 6295.93 -1237.65
07/07/28 00:03:00 11198.94 6295.02 -1237.69
07/07/28 00:06:00 11198.85 6294.84 -1237.73
07/07/28 00:09:00 11199.17 6293.93 -1237.77
07/07/28 00:12:00 11199.08 6293.74 -1237.81
07/07/28 00:15:00 11199.41 6292.83 -1237.86
07/07/28 00:18:00 11199.32 6292.65 -1237.90
07/07/28 00:21:00 11199.64 6291.73 -1237.94
07/07/28 00:24:00 11199.55 6291.55 -1237.98
07/07/28 00:27:00 11199.88 6290.64 -1238.03
07/07/28 00:30:00 11199.79 6290.45 -1238.07
07/07/28 00:33:00 11200.11 6289.54 -1238.11
07/07/28 00:36:00 11200.03 6289.36 -1238.15
07/07/28 00:39:00 11200.35 6288.44 -1238.19
07/07/28 00:42:00 11200.26 6288.26 -1238.24
07/07/28 00:45:00 11200.58 6287.35 -1238.28
07/07/28 00:48:00 11200.91 6286.44 -1238.32
07/07/28 00:51:00 11200.82 6286.25 -1238.36
07/07/28 00:54:00 11201.14 6285.34 -1238.40
07/07/28 00:57:00 11201.05 6285.15 -1238.45
07/07/28 01:00:00 11201.38 6284.24 -1238.49
07/07/28 01:03:00 11201.29 6284.05 -1238.53
07/07/28 01:06:00 11201.61 6283.14 -1238.57
07/07/28 01:09:00 11201.53 6282.96 -1238.61
07/07/28 01:12:00 11201.85 6282.04 -1238.66
07/07/28 01:15:00 11201.76 6281.86 -1238.70
07/07/28 01:18:00 11202.09 6280.94 -1238.74
07/07/28 01:21:00 11202.00 6280.76 -1238.78
07/07/28 01:24:00 11202.32 6279.85 -1238.82
07/07/28 01:27:00 11202.24 6279.67 -1238.86
07/07/28 01:30:00 11202.56 6278.75 -1238.91
07/07/28 01:33:00 11202.88 6277.83 -1238.95
07/07/28 01:36:00 11202.79 6277.65 -1238.99
07/07/28 01:39:00 11203.12 6276.74 -1239.03
07/07/28 01:42:00 11203.03 6276.55 -1239.07
07/07/28 01:45:00 11203.35 6275.64 -1239.12
07/07/28 01:48:00 11203.27 6275.45 -1239.16
07/07/28 01:51:00 11203.59 6274.54 -1239.20
07/07/28 01:54:00 11203.50 6274.36 -1239.24
07/07/28 01:57:00 11203.83 6273.44 -1239.28
07/07/28 02:00:00 11203.74 6273.26 -1239.33
07/07/28 02:03:00 11204.06 6272.34 -1239.37
07/07/28 02:06:00 11203.98 6272.16 -1239.41
07/07/28 02:09:00 11204.30 6271.25 -1239.45
07/07/28 02:12:00 11204.21 6271.06 -1239.49
07/07/28 02:15:00 11204.54 6270.14 -1239.53
07/07/28 02:18:00 11204.86 6269.23 -1239.58
07/07/28 02:21:00 11204.77 6269.04 -1239.62
07/07/28 02:24:00 11205.09 6268.13 -1239.66
07/07/28 02:27:00 11205.01 6267.95 -1239.70
07/07/28 02:30:00 11205.33 6267.03 -1239.74
07/07/28 02:33:00 11205.25 6266.85 -1239.78
07/07/28 02:36:00 11205.57 6265.93 -1239.83
07/07/28 02:39:00 11205.48 6265.75 -1239.87
07/07/28 02:42:00 11205.81 6264.83 -1239.91
07/07/28 02:45:00 11205.72 6264.64 -1239.95
07/07/28 02:48:00 11206.04 6263.73 -1239.99
07/07/28 02:51:00 11205.96 6263.54 -1240.04
07/07/28 02:54:00 11206.28 6262.63 -1240.08
07/07/28 02:57:00 11206.20 6262.44 -1240.12
07/07/28 03:00:00 11206.52 6261.53 -1240.16
07/07/28 03:03:00 11206.84 6260.61 -1240.20
07/07/28 03:06:00 11206.75 6260.43 -1240.24
07/07/28 03:09:00 11207.08 6259.51 -1240.29
07/07/28 03:12:00 11206.99 6259.33 -1240.33
07/07/28 03:15:00 11207.32 6258.41 -1240.37
07/07/28 03:18:00 11207.23 6258.23 -1240.41
07/07/28 03:21:00 11207.55 6257.31 -1240.45
07/07/28 03:24:00 11207.47 6257.13 -1240.49
07/07/28 03:27:00 11207.79 6256.21 -1240.54
07/07/28 03:30:00 11207.70 6256.03 -1240.58
07/07/28 03:33:00 11208.03 6255.11 -1240.62
07/07/28 03:36:00 11207.94 6254.92 -1240.66
07/07/28 03:39:00 11208.26 6254.01 -1240.70
07/07/28 03:42:00 11208.18 6253.82 -1240.74
07/07/28 03:45:00 11208.50 6252.91 -1240.78
07/07/28 03:48:00 11208.83 6251.99 -1240.83
07/07/28 03:51:00 11208.74 6251.81 -1240.87
07/07/28 03:54:00 11209.06 6250.89 -1240.91
07/07/28 03:57:00 11208.98 6250.70 -1240.95
07/07/28 04:00:00 11209.30 6249.79 -1240.99
07/07/28 04:03:00 11209.22 6249.60 -1241.03
07/07/28 04:06:00 11209.54 6248.69 -1241.08
07/07/28 04:09:00 11209.46 6248.50 -1241.12
07/07/28 04:12:00 11209.78 6247.58 -1241.16
07/07/28 04:15:00 11209.69 6247.40 -1241.20
07/07/28 04:18:00 11210.02 6246.48 -1241.24
07/07/28 04:21:00 11209.93 6246.29 -1241.28
07/07/28 04:24:00 11210.25 6245.38 -1241.32
07/07/28 04:27:00 11210.17 6245.19 -1241.37
07/07/28 04:30:00 11210.49 6244.28 -1241.41
07/07/28 04:33:00 11210.81 6243.36 -1241.45
07/07/28 04:36:00 11210.73 6243.18 -1241.49
07/07/28 04:39:00 11211.05 6242.26 -1241.53
07/07/28 04:42:00 11210.97 6242.07 -1241.57
07/07/28 04:45:00 11211.29 6241.15 -1241.61
07/07/28 04:48:00 11211.21 6240.97 -1241.66
07/07/28 04:51:00 11211.53 6240.05 -1241.70
07/07/28 04:54:00 11211.45 6239.87 -1241.74
07/07/28 04:57:00 11211.77 6238.95 -1241.78
07/07/28 05:00:00 11211.69 6238.76 -1241.82
07/07/28 05:03:00 11212.01 6237.84 -1241.86
07/07/28 05:06:00 11211.93 6237.66 -1241.90
07/07/28 05:09:00 11212.25 6236.74 -1241.95
07/07/28 05:12:00 11212.16 6236.55 -1241.99
07/07/28 05:15:00 11212.49 6235.63 -1242.03
07/07/28 05:18:00 11212.81 6234.72 -1242.07
07/07/28 05:21:00 11212.73 6234.53 -1242.11
07/07/28 05:24:00 11213.05 6233.61 -1242.15
07/07/28 05:27:00 11212.97 6233.43 -1242.19
07/07/28 05:30:00 11213.29 6232.51 -1242.24
07/07/28 05:33:00 11213.21 6232.32 -1242.28
07/07/28 05:36:00 11213.53 6231.41 -1242.32
07/07/28 05:39:00 11213.45 6231.22 -1242.36
07/07/28 05:42:00 11213.77 6230.30 -1242.40
07/07/28 05:45:00 11213.68 6230.12 -1242.44
07/07/28 05:48:00 11214.01 6229.19 -1242.48
07/07/28 05:51:00 11213.93 6229.01 -1242.52
07/07/28 05:54:00 11214.25 6228.09 -1242.57
07/07/28 05:57:00 11214.16 6227.90 -1242.61
07/07/28 06:00:00 11214.49 6226.99 -1242.65
07/07/28 06:03:00 11214.81 6226.07 -1242.69
07/07/28 06:06:00 11214.73 6225.88 -1242.73
07/07/28 06:09:00 11215.05 6224.97 -1242.77
07/07/28 06:12:00 11214.96 6224.78 -1242.81
07/07/28 06:15:00 11215.29 6223.86 -1242.85
07/07/28 06:18:00 11215.21 6223.67 -1242.90
07/07/28 06:21:00 11215.53 6222.76 -1242.94
07/07/28 06:24:00 11215.45 6222.57 -1242.98
07/07/28 06:27:00 11215.77 6221.65 -1243.02
07/07/28 06:30:00 11215.68 6221.46 -1243.06
07/07/28 06:33:00 11216.01 6220.54 -1243.10
07/07/28 06:36:00 11215.93 6220.36 -1243.14
07/07/28 06:39:00 11216.25 6219.44 -1243.18
07/07/28 06:42:00 11216.17 6219.25 -1243.22
07/07/28 06:45:00 11216.49 6218.33 -1243.27
07/07/28 06:48:00 11216.81 6217.41 -1243.31
07/07/28 06:51:00 11216.73 6217.22 -1243.35
07/07/28 06:54:00 11217.05 6216.30 -1243.39
07/07/28 06:57:00 11216.97 6216.12 -1243.43
07/07/28 07:00:00 11217.29 6215.20 -1243.47
07/07/28 07:03:00 11217.21 6215.01 -1243.51
07/07/28 07:06:00 11217.53 6214.09 -1243.55
07/07/28 07:09:00 11217.45 6213.90 -1243.59
07/07/28 07:12:00 11217.77 6212.98 -1243.64
07/07/28 07:15:00 11217.69 6212.80 -1243.68
07/07/28 07:18:00 11218.01 6211.88 -1243.72
07/07/28 07:21:00 11217.93 6211.69 -1243.76
07/07/28 07:24:00 11218.25 6210.77 -1243.80
07/07/28 07:27:00 11218.17 6210.58 -1243.84
07/07/28 07:30:00 11218.50 6209.66 -1243.88
07/07/28 07:33:00 11218.82 6208.75 -1243.92
07/07/28 07:36:00 11218.73 6208.56 -1243.96
07/07/28 07:39:00 11219.06 6207.64 -1244.00
07/07/28 07:42:00 11218.98 6207.45 -1244.05
07/07/28 07:45:00 11219.30 6206.53 -1244.09
07/07/28 07:48:00 11219.22 6206.34 -1244.13
07/07/28 07:51:00 11219.54 6205.43 -1244.17
07/07/28 07:54:00 11219.46 6205.24 -1244.21
07/07/28 07:57:00 11219.78 6204.31 -1244.25
07/07/28 08:00:00 11219.70 6204.12 -1244.29
07/07/28 08:03:00 11220.02 6203.21 -1244.33
07/07/28 08:06:00 11219.94 6203.02 -1244.37
07/07/28 08:09:00 11220.27 6202.10 -1244.41
07/07/28 08:12:00 11220.18 6201.91 -1244.46
07/07/28 08:15:00 11220.51 6200.99 -1244.50
07/07/28 08:18:00 11220.83 6200.07 -1244.54
07/07/28 08:21:00 11220.75 6199.88 -1244.58
07/07/28 08:24:00 11221.07 6198.96 -1244.62
07/07/28 08:27:00 11220.99 6198.77 -1244.66
07/07/28 08:30:00 11221.31 6197.85 -1244.70
07/07/28 08:33:00 11221.23 6197.66 -1244.74
07/07/28 08:36:00 11221.55 6196.74 -1244.78
07/07/28 08:39:00 11221.47 6196.56 -1244.82
07/07/28 08:42:00 11221.80 6195.63 -1244.86
07/07/28 08:45:00 11221.72 6195.44 -1244.91
07/07/28 08:48:00 11222.04 6194.52 -1244.95
07/07/28 08:51:00 11221.96 6194.33 -1244.99
07/07/28 08:54:00 11222.28 6193.42 -1245.03
07/07/28 08:57:00 11222.20 6193.23 -1245.07
07/07/28 09:00:00 11222.52 6192.31 -1245.11
07/07/28 09:03:00 11222.85 6191.38 -1245.15
07/07/28 09:06:00 11222.76 6191.19 -1245.19
07/07/28 09:09:00 11223.09 6190.28 -1245.23
07/07/28 09:12:00 11223.01 6190.09 -1245.27
07/07/28 09:15:00 11223.33 6189.17 -1245.31
07/07/28 09:18:00 11223.25 6188.98 -1245.35
07/07/28 09:21:00 11223.57 6188.06 -1245.39
07/07/28 09:24:00 11223.49 6187.87 -1245.43
07/07/28 09:27:00 11223.81 6186.95 -1245.48
07/07/28 09:30:00 11223.73 6186.76 -1245.52
07/07/28 09:33:00 11224.06 6185.83 -1245.56
07/07/28 09:36:00 11223.98 6185.65 -1245.60
07/07/28 09:39:00 11224.30 6184.72 -1245.64
07/07/28 09:42:00 11224.22 6184.54 -1245.68
07/07/28 09:45:00 11224.54 6183.62 -1245.72
07/07/28 09:48:00 11224.87 6182.69 -1245.76
07/07/28 09:51:00 11224.79 6182.50 -1245.80
07/07/28 09:54:00 11225.11 6181.58 -1245.84
07/07/28 09:57:00 11225.03 6181.39 -1245.88
07/07/28 10:00:00 11225.35 6180.47 -1245.92
07/07/28 10:03:00 11225.27 6180.28 -1245.96
07/07/28 10:06:00 11225.60 6179.36 -1246.01
07/07/28 10:09:00 11225.51 6179.17 -1246.05
07/07/28 10:12:00 11225.84 6178.25 -1246.09
07/07/28 10:15:00 11225.76 6178.06 -1246.13
07/07/28 10:18:00 11226.08 6177.14 -1246.17
07/07/28 10:21:00 11226.00 6176.95 -1246.21
07/07/28 10:24:00 11226.32 6176.02 -1246.25
07/07/28 10:27:00 11226.24 6175.83 -1246.29
07/07/28 10:30:00 11226.56 6174.91 -1246.33
07/07/28 10:33:00 11226.89 6173.99 -1246.37
07/07/28 10:36:00 11226.81 6173.80 -1246.41
07/07/28 10:39:00 11227.13 6172.88 -1246.45
07/07/28 10:42:00 11227.05 6172.69 -1246.49
07/07/28 10:45:00 11227.38 6171.77 -1246.53
07/07/28 10:48:00 11227.30 6171.58 -1246.57
07/07/28 10:51:00 11227.62 6170.66 -1246.61
07/07/28 10:54:00 11227.54 6170.46 -1246.65
07/07/28 10:57:00 11227.86 6169.54 -1246.69
07/07/28 11:00:00 11227.78 6169.35 -1246.73
07/07/28 11:03:00 11228.11 6168.43 -1246.78
07/07/28 11:06:00 11228.03 6168.24 -1246.82
07/07/28 11:09:00 11228.35 6167.32 -1246.86
07/07/28 11:12:00 11228.27 6167.12 -1246.90
07/07/28 11:15:00 11228.60 6166.20 -1246.94
07/07/28 11:18:00 11228.92 6165.28 -1246.98
07/07/28 11:21:00 11228.84 6165.09 -1247.02
07/07/28 11:24:00 11229.16 6164.17 -1247.06
07/07/28 11:27:00 11229.08 6163.98 -1247.10
07/07/28 11:30:00 11229.41 6163.06 -1247.14
07/07/28 11:33:00 11229.33 6162.87 -1247.18
07/07/28 11:36:00 11229.65 6161.94 -1247.22
07/07/28 11:39:00 11229.57 6161.75 -1247.26
07/07/28 11:42:00 11229.89 6160.83 -1247.30
07/07/28 11:45:00 11229.82 6160.64 -1247.34
07/07/28 11:48:00 11230.14 6159.71 -1247.38
07/07/28 11:51:00 11230.06 6159.52 -1247.42
07/07/28 11:54:00 11230.38 6158.60 -1247.46
07/07/28 11:57:00 11230.30 6158.41 -1247.50
07/07/28 12:00:00 11230.63 6157.49 -1247.54
07/07/28 12:03:00 11230.95 6156.56 -1247.58
07/07/28 12:06:00 11230.87 6156.37 -1247.62
07/07/28 12:09:00 11231.19 6155.45 -1247.66
07/07/28 12:12:00 11231.12 6155.26 -1247.70
07/07/28 12:15:00 11231.44 6154.33 -1247.74
07/07/28 12:18:00 11231.36 6154.14 -1247.79
07/07/28 12:21:00 11231.68 6153.22 -1247.83
07/07/28 12:24:00 11231.61 6153.03 -1247.87
07/07/28 12:27:00 11231.93 6152.10 -1247.91
07/07/28 12:30:00 11231.85 6151.91 -1247.95
07/07/28 12:33:00 11232.17 6150.99 -1247.99
07/07/28 12:36:00 11232.10 6150.79 -1248.03
07/07/28 12:39:00 11232.42 6149.87 -1248.07
07/07/28 12:42:00 11232.34 6149.68 -1248.11
07/07/28 12:45:00 11232.66 6148.76 -1248.15
07/07/28 12:48:00 11232.99 6147.83 -1248.19
07/07/28 12:51:00 11232.91 6147.64 -1248.23
07/07/28 12:54:00 11233.23 6146.72 -1248.27
07/07/28 12:57:00 11233.15 6146.53 -1248.31
07/07/28 13:00:00 11233.48 6145.61 -1248.35
07/07/28 13:03:00 11233.40 6145.41 -1248.39
07/07/28 13:06:00 11233.72 6144.48 -1248.43
07/07/28 13:09:00 11233.65 6144.29 -1248.47
07/07/28 13:12:00 11233.97 6143.37 -1248.51
07/07/28 13:15:00 11233.89 6143.18 -1248.55
07/07/28 13:18:00 11234.21 6142.25 -1248.59
07/07/28 13:21:00 11234.14 6142.06 -1248.63
07/07/28 13:24:00 11234.46 6141.14 -1248.67
07/07/28 13:27:00 11234.38 6140.94 -1248.71
07/07/28 13:30:00 11234.71 6140.02 -1248.75
07/07/28 13:33:00 11235.03 6139.09 -1248.79
07/07/28 13:36:00 11234.95 6138.90 -1248.83
07/07/28 13:39:00 11235.27 6137.98 -1248.87
07/07/28 13:42:00 11235.20 6137.79 -1248.91
07/07/28 13:45:00 11235.52 6136.86 -1248.95
07/07/28 13:48:00 11235.45 6136.67 -1248.99
07/07/28 13:51:00 11235.77 6135.75 -1249.03
07/07/28 13:54:00 11235.69 6135.55 -1249.07
07/07/28 13:57:00 11236.01 6134.63 -1249.11
07/07/28 14:00:00 11235.94 6134.44 -1249.15
07/07/28 14:03:00 11236.26 6133.51 -1249.19
07/07/28 14:06:00 11236.18 6133.32 -1249.23
07/07/28 14:09:00 11236.50 6132.39 -1249.27
07/07/28 14:12:00 11236.43 6132.20 -1249.31
07/07/28 14:15:00 11236.75 6131.28 -1249.35
07/07/28 14:18:00 11237.07 6130.35 -1249.39
07/07/28 14:21:00 11237.00 6130.16 -1249.43
07/07/28 14:24:00 11237.32 6129.23 -1249.47
07/07/28 14:27:00 11237.24 6129.04 -1249.51
07/07/28 14:30:00 11237.57 6128.11 -1249.55
07/07/28 14:33:00 11237.49 6127.92 -1249.59
07/07/28 14:36:00 11237.81 6127.00 -1249.63
07/07/28 14:39:00 11237.74 6126.81 -1249.67
07/07/28 14:42:00 11238.06 6125.88 -1249.71
07/07/28 14:45:00 11237.98 6125.69 -1249.75
07/07/28 14:48:00 11238.31 6124.76 -1249.79
07/07/28 14:51:00 11238.23 6124.57 -1249.83
07/07/28 14:54:00 11238.55 6123.64 -1249.87
07/07/28 14:57:00 11238.48 6123.45 -1249.91
07/07/28 15:00:00 11238.80 6122.52 -1249.95
07/07/28 15:03:00 11239.12 6121.60 -1249.99
07/07/28 15:06:00 11239.05 6121.40 -1250.03
07/07/28 15:09:00 11239.37 6120.48 -1250.07
07/07/28 15:12:00 11239.30 6120.28 -1250.11
07/07/28 15:15:00 11239.62 6119.36 -1250.15
07/07/28 15:18:00 11239.55 6119.17 -1250.19
07/07/28 15:21:00 11239.87 6118.24 -1250.23
07/07/28 15:24:00 11239.79 6118.04 -1250.27
07/07/28 15:27:00 11240.11 6117.12 -1250.31
07/07/28 15:30:00 11240.04 6116.93 -1250.35
07/07/28 15:33:00 11240.36 6116.00 -1250.39
07/07/28 15:36:00 11240.28 6115.81 -1250.43
07/07/28 15:39:00 11240.61 6114.88 -1250.47
07/07/28 15:42:00 11240.53 6114.69 -1250.51
07/07/28 15:45:00 11240.86 6113.76 -1250.55
07/07/28 15:48:00 11241.18 6112.83 -1250.59
07/07/28 15:51:00 11241.10 6112.64 -1250.63
07/07/28 15:54:00 11241.43 6111.71 -1250.67
07/07/28 15:57:00 11241.35 6111.52 -1250.71
07/07/28 16:00:00 11241.67 6110.59 -1250.75
07/07/28 16:03:00 11241.60 6110.40 -1250.79
07/07/28 16:06:00 11241.92 6109.47 -1250.83
07/07/28 16:09:00 11241.85 6109.28 -1250.87
07/07/28 16:12:00 11242.17 6108.35 -1250.91
07/07/28 16:15:00 11242.09 6108.16 -1250.95
07/07/28 16:18:00 11242.42 6107.23 -1250.99
07/07/28 16:21:00 11242.34 6107.04 -1251.03
07/07/28 16:24:00 11242.67 6106.11 -1251.07
07/07/28 16:27:00 11242.59 6105.92 -1251.11
07/07/28 16:30:00 11242.91 6104.99 -1251.14
07/07/28 16:33:00 11243.24 6104.06 -1251.18
07/07/28 16:36:00 11243.16 6103.87 -1251.22
07/07/28 16:39:00 11243.48 6102.94 -1251.26
07/07/28 16:42:00 11243.41 6102.75 -1251.30
07/07/28 16:45:00 11243.74 6101.82 -1251.34
07/07/28 16:48:00 11243.66 6101.62 -1251.38
07/07/28 16:51:00 11243.98 6100.70 -1251.42
07/07/28 16:54:00 11243.91 6100.50 -1251.46
07/07/28 16:57:00 11244.23 6099.58 -1251.50
07/07/28 17:00:00 11244.16 6099.38 -1251.54
07/07/28 17:03:00 11244.48 6098.45 -1251.58
07/07/28 17:06:00 11244.40 6098.26 -1251.62
07/07/28 17:09:00 11244.73 6097.33 -1251.66
07/07/28 17:12:00 11244.65 6097.14 -1251.70
07/07/28 17:15:00 11244.98 6096.21 -1251.74
07/07/28 17:18:00 11245.30 6095.28 -1251.78
07/07/28 17:21:00 11245.23 6095.09 -1251.82
07/07/28 17:24:00 11245.55 6094.16 -1251.86
07/07/28 17:27:00 11245.48 6093.96 -1251.90
07/07/28 17:30:00 11245.80 6093.04 -1251.94
07/07/28 17:33:00 11245.72 6092.84 -1251.98
07/07/28 17:36:00 11246.05 6091.92 -1252.02
07/07/28 17:39:00 11245.97 6091.72 -1252.06
07/07/28 17:42:00 11246.30 6090.79 -1252.09
07/07/28 17:45:00 11246.22 6090.60 -1252.13
07/07/28 17:48:00 11246.54 6089.67 -1252.17
07/07/28 17:51:00 11246.47 6089.48 -1252.21
07/07/28 17:54:00 11246.79 6088.55 -1252.25
07/07/28 17:57:00 11246.72 6088.35 -1252.29
07/07/28 18:00:00 11247.04 6087.42 -1252.33
07/07/28 18:03:00 11247.37 6086.49 -1252.37
07/07/28 18:06:00 11247.29 6086.30 -1252.41
07/07/28 18:09:00 11247.62 6085.37 -1252.45
07/07/28 18:12:00 11247.54 6085.17 -1252.49
07/07/28 18:15:00 11247.87 6084.25 -1252.53
07/07/28 18:18:00 11247.79 6084.05 -1252.57
07/07/28 18:21:00 11248.12 6083.12 -1252.61
07/07/28 18:24:00 11248.04 6082.93 -1252.65
07/07/28 18:27:00 11248.37 6081.99 -1252.69
07/07/28 18:30:00 11248.29 6081.80 -1252.73
07/07/28 18:33:00 11248.61 6080.88 -1252.77
07/07/28 18:36:00 11248.54 6080.68 -1252.80
07/07/28 18:39:00 11248.87 6079.75 -1252.84
07/07/28 18:42:00 11248.79 6079.55 -1252.88
07/07/28 18:45:00 11249.12 6078.63 -1252.92
07/07/28 18:48:00 11249.44 6077.70 -1252.96
07/07/28 18:51:00 11249.37 6077.50 -1253.00
07/07/28 18:54:00 11249.69 6076.57 -1253.04
07/07/28 18:57:00 11249.62 6076.38 -1253.08
07/07/28 19:00:00 11249.94 6075.45 -1253.12
07/07/28 19:03:00 11249.87 6075.25 -1253.16
07/07/28 19:06:00 11250.19 6074.32 -1253.20
07/07/28 19:09:00 11250.12 6074.13 -1253.24
07/07/28 19:12:00 11250.44 6073.19 -1253.28
07/07/28 19:15:00 11250.37 6073.00 -1253.32
07/07/28 19:18:00 11250.69 6072.07 -1253.35
07/07/28 19:21:00 11250.62 6071.87 -1253.39
07/07/28 19:24:00 11250.94 6070.95 -1253.43
07/07/28 19:27:00 11250.87 6070.75 -1253.47
07/07/28 19:30:00 11251.19 6069.82 -1253.51
07/07/28 19:33:00 11251.52 6068.89 -1253.55
07/07/28 19:36:00 11251.44 6068.69 -1253.59
07/07/28 19:39:00 11251.77 6067.76 -1253.63
07/07/28 19:42:00 11251.69 6067.57 -1253.67
07/07/28 19:45:00 11252.02 6066.64 -1253.71
07/07/28 19:48:00 11251.94 6066.44 -1253.75
07/07/28 19:51:00 11252.27 6065.51 -1253.79
07/07/28 19:54:00 11252.20 6065.31 -1253.83
07/07/28 19:57:00 11252.52 6064.38 -1253.86
07/07/28 20:00:00 11252.45 6064.19 -1253.90
07/07/28 20:03:00 11252.77 6063.26 -1253.94
07/07/28 20:06:00 11252.70 6063.06 -1253.98
07/07/28 20:09:00 11253.02 6062.13 -1254.02
07/07/28 20:12:00 11252.95 6061.94 -1254.06
07/07/28 20:15:00 11253.27 6061.00 -1254.10
07/07/28 20:18:00 11253.60 6060.07 -1254.14
07/07/28 20:21:00 11253.52 6059.88 -1254.18
07/07/28 20:24:00 11253.85 6058.95 -1254.22
07/07/28 20:27:00 11253.77 6058.75 -1254.26
07/07/28 20:30:00 11254.10 6057.82 -1254.29
07/07/28 20:33:00 11254.03 6057.62 -1254.33
07/07/28 20:36:00 11254.35 6056.69 -1254.37
07/07/28 20:39:00 11254.28 6056.49 -1254.41
07/07/28 20:42:00 11254.60 6055.56 -1254.45
07/07/28 20:45:00 11254.53 6055.36 -1254.49
07/07/28 20:48:00 11254.85 6054.44 -1254.53
07/07/28 20:51:00 11254.78 6054.24 -1254.57
07/07/28 20:54:00 11255.11 6053.31 -1254.61
07/07/28 20:57:00 11255.04 6053.11 -1254.65
07/07/28 21:00:00 11255.36 6052.18 -1254.69
07/07/28 21:03:00 11255.68 6051.25 -1254.72
07/07/28 21:06:00 11255.61 6051.05 -1254.76
07/07/28 21:09:00 11255.93 6050.12 -1254.80
07/07/28 21:12:00 11255.86 6049.92 -1254.84
07/07/28 21:15:00 11256.18 6048.99 -1254.88
07/07/28 21:18:00 11256.11 6048.80 -1254.92
07/07/28 21:21:00 11256.44 6047.87 -1254.96
07/07/28 21:24:00 11256.37 6047.67 -1255.00
07/07/28 21:27:00 11256.69 6046.73 -1255.04
07/07/28 21:30:00 11256.62 6046.54 -1255.07
07/07/28 21:33:00 11256.94 6045.60 -1255.11
07/07/28 21:36:00 11256.87 6045.41 -1255.15
07/07/28 21:39:00 11257.19 6044.48 -1255.19
07/07/28 21:42:00 11257.12 6044.28 -1255.23
07/07/28 21:45:00 11257.45 6043.35 -1255.27
07/07/28 21:48:00 11257.77 6042.42 -1255.31
07/07/28 21:51:00 11257.70 6042.22 -1255.35
07/07/28 21:54:00 11258.02 6041.29 -1255.39
07/07/28 21:57:00 11257.95 6041.09 -1255.42
07/07/28 22:00:00 11258.28 6040.16 -1255.46
07/07/28 22:03:00 11258.20 6039.96 -1255.50
07/07/28 22:06:00 11258.53 6039.03 -1255.54
07/07/28 22:09:00 11258.46 6038.83 -1255.58
07/07/28 22:12:00 11258.78 6037.90 -1255.62
07/07/28 22:15:00 11258.71 6037.70 -1255.66
07/07/28 22:18:00 11259.04 6036.77 -1255.70
07/07/28 22:21:00 11258.96 6036.57 -1255.74
07/07/28 22:24:00 11259.29 6035.64 -1255.77
07/07/28 22:27:00 11259.22 6035.44 -1255.81
07/07/28 22:30:00 11259.54 6034.51 -1255.85
07/07/28 22:33:00 11259.86 6033.57 -1255.89
07/07/28 22:36:00 11259.79 6033.38 -1255.93
07/07/28 22:39:00 11260.12 6032.44 -1255.97
07/07/28 22:42:00 11260.05 6032.24 -1256.01
07/07/28 22:45:00 11260.37 6031.31 -1256.05
07/07/28 22:48:00 11260.30 6031.11 -1256.08
07/07/28 22:51:00 11260.62 6030.18 -1256.12
07/07/28 22:54:00 11260.55 6029.99 -1256.16
07/07/28 22:57:00 11260.88 6029.05 -1256.20
07/07/28 23:00:00 11260.81 6028.85 -1256.24
07/07/28 23:03:00 11261.13 6027.92 -1256.28
07/07/28 23:06:00 11261.06 6027.72 -1256.32
07/07/28 23:09:00 11261.38 6026.79 -1256.36
07/07/28 23:12:00 11261.32 6026.59 -1256.39
07/07/28 23:15:00 11261.64 6025.66 -1256.43
07/07/28 23:18:00 11261.96 6024.72 -1256.47
07/07/28 23:21:00 11261.89 6024.52 -1256.51
07/07/28 23:24:00 11262.22 6023.59 -1256.55
07/07/28 23:27:00 11262.15 6023.39 -1256.59
07/07/28 23:30:00 11262.47 6022.46 -1256.63
07/07/28 23:33:00 11262.40 6022.26 -1256.66
07/07/28 23:36:00 11262.72 6021.33 -1256.70
07/07/28 23:39:00 11262.65 6021.13 -1256.74
07/07/28 23:42:00 11262.98 6020.19 -1256.78
07/07/28 23:45:00 11262.91 6020.00 -1256.82
07/07/28 23:48:00 11263.23 6019.06 -1256.86
07/07/28 23:51:00 11263.16 6018.86 -1256.90
07/07/28 23:54:00 11263.49 6017.93 -1256.93
07/07/28 23:57:00 11263.42 6017.73 -1256.97
07/07/29 00:00:00 11263.74 6016.80 -1257.01
07/07/29 00:03:00 11264.06 6015.86 -1257.05
07/07/29 00:06:00 11264.00 6015.66 -1257.09
07/07/29 00:09:00 11264.32 6014.73 -1257.13
07/07/29 00:12:00 11264.25 6014.53 -1257.17
07/07/29 00:15:00 11264.57 6013.60 -1257.20
07/07/29 00:18:00 11264.50 6013.40 -1257.24
07/07/29 00:21:00 11264.83 6012.46 -1257.28
07/07/29 00:24:00 11264.76 6012.27 -1257.32
07/07/29 00:27:00 11265.08 6011.33 -1257.36
07/07/29 00:30:00 11265.01 6011.13 -1257.40
07/07/29 00:33:00 11265.34 6010.20 -1257.43
07/07/29 00:36:00 11265.27 6009.99 -1257.47
07/07/29 00:39:00 11265.59 6009.06 -1257.51
07/07/29 00:42:00 11265.53 6008.86 -1257.55
07/07/29 00:45:00 11265.85 6007.93 -1257.59
07/07/29 00:48:00 11266.17 6006.99 -1257.63
07/07/29 00:51:00 11266.10 6006.79 -1257.67
07/07/29 00:54:00 11266.43 6005.86 -1257.70
07/07/29 00:57:00 11266.36 6005.66 -1257.74
07/07/29 01:00:00 11266.68 6004.73 -1257.78
07/07/29 01:03:00 11266.61 6004.53 -1257.82
07/07/29 01:06:00 11266.94 6003.59 -1257.86
07/07/29 01:09:00 11266.87 6003.39 -1257.90
07/07/29 01:12:00 11267.19 6002.46 -1257.93
07/07/29 01:15:00 11267.12 6002.26 -1257.97
07/07/29 01:18:00 11267.45 6001.32 -1258.01
07/07/29 01:21:00 11267.38 6001.12 -1258.05
07/07/29 01:24:00 11267.70 6000.19 -1258.09
07/07/29 01:27:00 11267.63 5999.99 -1258.13
07/07/29 01:30:00 11267.96 5999.05 -1258.16
07/07/29 01:33:00 11268.28 5998.12 -1258.20
07/07/29 01:36:00 11268.21 5997.92 -1258.24
07/07/29 01:39:00 11268.54 5996.98 -1258.28
07/07/29 01:42:00 11268.47 5996.78 -1258.32
07/07/29 01:45:00 11268.80 5995.85 -1258.36
07/07/29 01:48:00 11268.73 5995.65 -1258.39
07/07/29 01:51:00 11269.05 5994.71 -1258.43
07/07/29 01:54:00 11268.98 5994.51 -1258.47
07/07/29 01:57:00 11269.31 5993.58 -1258.51
07/07/29 02:00:00 11269.24 5993.37 -1258.55
07/07/29 02:03:00 11269.56 5992.44 -1258.59
07/07/29 02:06:00 11269.50 5992.24 -1258.62
07/07/29 02:09:00 11269.82 5991.30 -1258.66
07/07/29 02:12:00 11269.75 5991.10 -1258.70
07/07/29 02:15:00 11270.08 5990.17 -1258.74
07/07/29 02:18:00 11270.40 5989.23 -1258.78
07/07/29 02:21:00 11270.33 5989.03 -1258.81
07/07/29 02:24:00 11270.66 5988.10 -1258.85
07/07/29 02:27:00 11270.59 5987.90 -1258.89
07/07/29 02:30:00 11270.91 5986.96 -1258.93
07/07/29 02:33:00 11270.84 5986.76 -1258.97
07/07/29 02:36:00 11271.17 5985.82 -1259.01
07/07/29 02:39:00 11271.10 5985.62 -1259.04
07/07/29 02:42:00 11271.43 5984.69 -1259.08
07/07/29 02:45:00 11271.36 5984.48 -1259.12
07/07/29 02:48:00 11271.68 5983.55 -1259.16
07/07/29 02:51:00 11271.62 5983.34 -1259.20
07/07/29 02:54:00 11271.94 5982.41 -1259.23
07/07/29 02:57:00 11271.87 5982.21 -1259.27
07/07/29 03:00:00 11272.20 5981.27 -1259.31
07/07/29 03:03:00 11272.52 5980.34 -1259.35
07/07/29 03:06:00 11272.45 5980.14 -1259.39
07/07/29 03:09:00 11272.78 5979.20 -1259.42
07/07/29 03:12:00 11272.71 5979.00 -1259.46
07/07/29 03:15:00 11273.03 5978.06 -1259.50
07/07/29 03:18:00 11272.97 5977.86 -1259.54
07/07/29 03:21:00 11273.29 5976.92 -1259.58
07/07/29 03:24:00 11273.23 5976.72 -1259.61
07/07/29 03:27:00 11273.55 5975.78 -1259.65
07/07/29 03:30:00 11273.48 5975.58 -1259.69
07/07/29 03:33:00 11273.81 5974.65 -1259.73
07/07/29 03:36:00 11273.74 5974.45 -1259.77
07/07/29 03:39:00 11274.06 5973.51 -1259.80
07/07/29 03:42:00 11274.00 5973.30 -1259.84
07/07/29 03:45:00 11274.32 5972.37 -1259.88
07/07/29 03:48:00 11274.64 5971.44 -1259.92
07/07/29 03:51:00 11274.58 5971.23 -1259.96
07/07/29 03:54:00 11274.90 5970.29 -1259.99
07/07/29 03:57:00 11274.84 5970.09 -1260.03
07/07/29 04:00:00 11275.16 5969.15 -1260.07
07/07/29 04:03:00 11275.10 5968.95 -1260.11
07/07/29 04:06:00 11275.42 5968.02 -1260.15
07/07/29 04:09:00 11275.35 5967.82 -1260.18
07/07/29 04:12:00 11275.68 5966.88 -1260.22
07/07/29 04:15:00 11275.61 5966.67 -1260.26
07/07/29 04:18:00 11275.94 5965.74 -1260.30
07/07/29 04:21:00 11275.87 5965.53 -1260.34
07/07/29 04:24:00 11276.19 5964.59 -1260.37
07/07/29 04:27:00 11276.13 5964.39 -1260.41
07/07/29 04:30:00 11276.45 5963.46 -1260.45
07/07/29 04:33:00 11276.78 5962.52 -1260.49
07/07/29 04:36:00 11276.71 5962.32 -1260.52
07/07/29 04:39:00 11277.03 5961.38 -1260.56
07/07/29 04:42:00 11276.97 5961.17 -1260.60
07/07/29 04:45:00 11277.29 5960.24 -1260.64
07/07/29 04:48:00 11277.23 5960.04 -1260.68
07/07/29 04:51:00 11277.55 5959.10 -1260.71
07/07/29 04:54:00 11277.49 5958.90 -1260.75
07/07/29 04:57:00 11277.81 5957.96 -1260.79
07/07/29 05:00:00 11277.74 5957.76 -1260.83
07/07/29 05:03:00 11278.07 5956.82 -1260.86
07/07/29 05:06:00 11278.00 5956.61 -1260.90
07/07/29 05:09:00 11278.33 5955.68 -1260.94
07/07/29 05:12:00 11278.26 5955.47 -1260.98
07/07/29 05:15:00 11278.59 5954.54 -1261.02
07/07/29 05:18:00 11278.91 5953.60 -1261.05
07/07/29 05:21:00 11278.84 5953.40 -1261.09
07/07/29 05:24:00 11279.17 5952.45 -1261.13
07/07/29 05:27:00 11279.10 5952.25 -1261.17
07/07/29 05:30:00 11279.43 5951.31 -1261.20
07/07/29 05:33:00 11279.36 5951.11 -1261.24
07/07/29 05:36:00 11279.69 5950.17 -1261.28
07/07/29 05:39:00 11279.62 5949.97 -1261.32
07/07/29 05:42:00 11279.94 5949.03 -1261.36
07/07/29 05:45:00 11279.88 5948.83 -1261.39
07/07/29 05:48:00 11280.21 5947.89 -1261.43
07/07/29 05:51:00 11280.14 5947.68 -1261.47
07/07/29 05:54:00 11280.47 5946.75 -1261.51
07/07/29 05:57:00 11280.40 5946.54 -1261.54
07/07/29 06:00:00 11280.72 5945.61 -1261.58
07/07/29 06:03:00 11281.05 5944.67 -1261.62
07/07/29 06:06:00 11280.98 5944.47 -1261.66
07/07/29 06:09:00 11281.31 5943.53 -1261.69
07/07/29 06:12:00 11281.24 5943.32 -1261.73
07/07/29 06:15:00 11281.57 5942.38 -1261.77
07/07/29 06:18:00 11281.50 5942.18 -1261.81
07/07/29 06:21:00 11281.83 5941.24 -1261.84
07/07/29 06:24:00 11281.76 5941.04 -1261.88
07/07/29 06:27:00 11282.09 5940.10 -1261.92
07/07/29 06:30:00 11282.02 5939.90 -1261.96
07/07/29 06:33:00 11282.35 5938.95 -1261.99
07/07/29 06:36:00 11282.28 5938.75 -1262.03
07/07/29 06:39:00 11282.61 5937.81 -1262.07
07/07/29 06:42:00 11282.54 5937.61 -1262.11
07/07/29 06:45:00 11282.87 5936.67 -1262.14
07/07/29 06:48:00 11283.19 5935.73 -1262.18
07/07/29 06:51:00 11283.13 5935.52 -1262.22
07/07/29 06:54:00 11283.45 5934.58 -1262.26
07/07/29 06:57:00 11283.39 5934.38 -1262.29
07/07/29 07:00:00 11283.71 5933.44 -1262.33
07/07/29 07:03:00 11283.65 5933.24 -1262.37
07/07/29 07:06:00 11283.97 5932.30 -1262.41
07/07/29 07:09:00 11283.91 5932.09 -1262.44
07/07/29 07:12:00 11284.23 5931.15 -1262.48
07/07/29 07:15:00 11284.17 5930.95 -1262.52
07/07/29 07:18:00 11284.49 5930.01 -1262.56
07/07/29 07:21:00 11284.43 5929.80 -1262.59
07/07/29 07:24:00 11284.75 5928.87 -1262.63
07/07/29 07:27:00 11284.69 5928.66 -1262.67
07/07/29 07:30:00 11285.01 5927.72 -1262.71
07/07/29 07:33:00 11285.34 5926.78 -1262.74
07/07/29 07:36:00 11285.27 5926.58 -1262.78
07/07/29 07:39:00 11285.60 5925.63 -1262.82
07/07/29 07:42:00 11285.54 5925.43 -1262.86
07/07/29 07:45:00 11285.86 5924.49 -1262.89
07/07/29 07:48:00 11285.80 5924.29 -1262.93
07/07/29 07:51:00 11286.12 5923.35 -1262.97
07/07/29 07:54:00 11286.06 5923.14 -1263.00
07/07/29 07:57:00 11286.38 5922.20 -1263.04
07/07/29 08:00:00 11286.32 5921.99 -1263.08
07/07/29 08:03:00 11286.64 5921.05 -1263.12
07/07/29 08:06:00 11286.58 5920.85 -1263.15
07/07/29 08:09:00 11286.90 5919.91 -1263.19
07/07/29 08:12:00 11286.84 5919.71 -1263.23
07/07/29 08:15:00 11287.17 5918.76 -1263.27
07/07/29 08:18:00 11287.49 5917.82 -1263.30
07/07/29 08:21:00 11287.43 5917.62 -1263.34
07/07/29 08:24:00 11287.75 5916.68 -1263.38
07/07/29 08:27:00 11287.69 5916.47 -1263.41
07/07/29 08:30:00 11288.01 5915.53 -1263.45
07/07/29 08:33:00 11287.95 5915.33 -1263.49
07/07/29 08:36:00 11288.28 5914.39 -1263.53
07/07/29 08:39:00 11288.21 5914.18 -1263.56
07/07/29 08:42:00 11288.54 5913.24 -1263.60
07/07/29 08:45:00 11288.47 5913.03 -1263.64
07/07/29 08:48:00 11288.80 5912.09 -1263.68
07/07/29 08:51:00 11288.73 5911.89 -1263.71
07/07/29 08:54:00 11289.06 5910.94 -1263.75
07/07/29 08:57:00 11289.00 5910.74 -1263.79
07/07/29 09:00:00 11289.32 5909.80 -1263.82
07/07/29 09:03:00 11289.65 5908.85 -1263.86
07/07/29 09:06:00 11289.58 5908.65 -1263.90
07/07/29 09:09:00 11289.91 5907.71 -1263.94
07/07/29 09:12:00 11289.85 5907.50 -1263.97
07/07/29 09:15:00 11290.17 5906.56 -1264.01
07/07/29 09:18:00 11290.11 5906.35 -1264.05
07/07/29 09:21:00 11290.43 5905.42 -1264.08
07/07/29 09:24:00 11290.37 5905.21 -1264.12
07/07/29 09:27:00 11290.70 5904.27 -1264.16
07/07/29 09:30:00 11290.63 5904.06 -1264.20
07/07/29 09:33:00 11290.96 5903.12 -1264.23
07/07/29 09:36:00 11290.90 5902.92 -1264.27
07/07/29 09:39:00 11291.22 5901.97 -1264.31
07/07/29 09:42:00 11291.16 5901.77 -1264.34
07/07/29 09:45:00 11291.48 5900.83 -1264.38
07/07/29 09:48:00 11291.81 5899.88 -1264.42
07/07/29 09:51:00 11291.75 5899.67 -1264.45
07/07/29 09:54:00 11292.07 5898.73 -1264.49
07/07/29 09:57:00 11292.01 5898.53 -1264.53
07/07/29 10:00:00 11292.33 5897.59 -1264.57
07/07/29 10:03:00 11292.27 5897.38 -1264.60
07/07/29 10:06:00 11292.60 5896.44 -1264.64
07/07/29 10:09:00 11292.54 5896.23 -1264.68
07/07/29 10:12:00 11292.86 5895.29 -1264.71
07/07/29 10:15:00 11292.80 5895.08 -1264.75
07/07/29 10:18:00 11293.12 5894.14 -1264.79
07/07/29 10:21:00 11293.06 5893.93 -1264.82
07/07/29 10:24:00 11293.39 5892.99 -1264.86
07/07/29 10:27:00 11293.33 5892.78 -1264.90
07/07/29 10:30:00 11293.65 5891.84 -1264.93
07/07/29 10:33:00 11293.97 5890.90 -1264.97
07/07/29 10:36:00 11293.91 5890.69 -1265.01
07/07/29 10:39:00 11294.24 5889.75 -1265.05
07/07/29 10:42:00 11294.18 5889.54 -1265.08
07/07/29 10:45:00 11294.50 5888.60 -1265.12
07/07/29 10:48:00 11294.44 5888.39 -1265.16
07/07/29 10:51:00 11294.77 5887.45 -1265.19
07/07/29 10:54:00 11294.70 5887.24 -1265.23
07/07/29 10:57:00 11295.02 5886.30 -1265.27
07/07/29 11:00:00 11294.97 5886.10 -1265.30
07/07/29 11:03:00 11295.29 5885.15 -1265.34
07/07/29 11:06:00 11295.23 5884.94 -1265.38
07/07/29 11:09:00 11295.56 5884.00 -1265.41
07/07/29 11:12:00 11295.50 5883.79 -1265.45
07/07/29 11:15:00 11295.82 5882.85 -1265.49
07/07/29 11:18:00 11296.14 5881.90 -1265.52
07/07/29 11:21:00 11296.08 5881.70 -1265.56
07/07/29 11:24:00 11296.41 5880.75 -1265.60
07/07/29 11:27:00 11296.35 5880.55 -1265.64
07/07/29 11:30:00 11296.67 5879.60 -1265.67
07/07/29 11:33:00 11296.61 5879.40 -1265.71
07/07/29 11:36:00 11296.94 5878.46 -1265.75
07/07/29 11:39:00 11296.88 5878.25 -1265.78
07/07/29 11:42:00 11297.20 5877.30 -1265.82
07/07/29 11:45:00 11297.14 5877.09 -1265.86
07/07/29 11:48:00 11297.47 5876.15 -1265.89
07/07/29 11:51:00 11297.41 5875.94 -1265.93
07/07/29 11:54:00 11297.73 5875.00 -1265.97
07/07/29 11:57:00 11297.67 5874.79 -1266.00
07/07/29 12:00:00 11297.99 5873.85 -1266.04
07/07/29 12:03:00 11298.32 5872.90 -1266.08
07/07/29 12:06:00 11298.26 5872.70 -1266.11
07/07/29 12:09:00 11298.58 5871.75 -1266.15
07/07/29 12:12:00 11298.53 5871.55 -1266.19
07/07/29 12:15:00 11298.85 5870.60 -1266.22
07/07/29 12:18:00 11298.79 5870.39 -1266.26
07/07/29 12:21:00 11299.11 5869.45 -1266.30
07/07/29 12:24:00 11299.05 5869.24 -1266.33
07/07/29 12:27:00 11299.38 5868.30 -1266.37
07/07/29 12:30:00 11299.32 5868.09 -1266.41
07/07/29 12:33:00 11299.64 5867.14 -1266.44
07/07/29 12:36:00 11299.58 5866.94 -1266.48
07/07/29 12:39:00 11299.91 5865.99 -1266.51
07/07/29 12:42:00 11299.85 5865.78 -1266.55
07/07/29 12:45:00 11300.17 5864.84 -1266.59
07/07/29 12:48:00 11300.50 5863.89 -1266.62
07/07/29 12:51:00 11300.44 5863.69 -1266.66
07/07/29 12:54:00 11300.76 5862.74 -1266.70
07/07/29 12:57:00 11300.71 5862.53 -1266.73
07/07/29 13:00:00 11301.03 5861.59 -1266.77
07/07/29 13:03:00 11300.97 5861.38 -1266.81
07/07/29 13:06:00 11301.29 5860.44 -1266.84
07/07/29 13:09:00 11301.24 5860.23 -1266.88
07/07/29 13:12:00 11301.56 5859.28 -1266.92
07/07/29 13:15:00 11301.50 5859.07 -1266.95
07/07/29 13:18:00 11301.83 5858.13 -1266.99
07/07/29 13:21:00 11301.77 5857.92 -1267.03
07/07/29 13:24:00 11302.09 5856.98 -1267.06
07/07/29 13:27:00 11302.03 5856.76 -1267.10
07/07/29 13:30:00 11302.36 5855.82 -1267.14
07/07/29 13:33:00 11302.68 5854.88 -1267.17
07/07/29 13:36:00 11302.62 5854.67 -1267.21
07/07/29 13:39:00 11302.95 5853.72 -1267.24
07/07/29 13:42:00 11302.89 5853.51 -1267.28
07/07/29 13:45:00 11303.22 5852.57 -1267.32
07/07/29 13:48:00 11303.16 5852.36 -1267.35
07/07/29 13:51:00 11303.48 5851.41 -1267.39
07/07/29 13:54:00 11303.42 5851.20 -1267.43
07/07/29 13:57:00 11303.75 5850.26 -1267.46
07/07/29 14:00:00 11303.69 5850.05 -1267.50
07/07/29 14:03:00 11304.01 5849.10 -1267.54
07/07/29 14:06:00 11303.96 5848.89 -1267.57
07/07/29 14:09:00 11304.28 5847.95 -1267.61
07/07/29 14:12:00 11304.22 5847.74 -1267.64
07/07/29 14:15:00 11304.55 5846.79 -1267.68
07/07/29 14:18:00 11304.87 5845.85 -1267.72
07/07/29 14:21:00 11304.81 5845.64 -1267.75
07/07/29 14:24:00 11305.14 5844.69 -1267.79
07/07/29 14:27:00 11305.08 5844.48 -1267.83
07/07/29 14:30:00 11305.41 5843.54 -1267.86
07/07/29 14:33:00 11305.35 5843.33 -1267.90
07/07/29 14:36:00 11305.67 5842.38 -1267.94
07/07/29 14:39:00 11305.62 5842.17 -1267.97
07/07/29 14:42:00 11305.94 5841.22 -1268.01
07/07/29 14:45:00 11305.88 5841.02 -1268.04
07/07/29 14:48:00 11306.21 5840.07 -1268.08
07/07/29 14:51:00 11306.15 5839.86 -1268.12
07/07/29 14:54:00 11306.47 5838.91 -1268.15
07/07/29 14:57:00 11306.42 5838.70 -1268.19
07/07/29 15:00:00 11306.74 5837.76 -1268.23
07/07/29 15:03:00 11307.06 5836.81 -1268.26
07/07/29 15:06:00 11307.01 5836.60 -1268.30
07/07/29 15:09:00 11307.33 5835.65 -1268.33
07/07/29 15:12:00 11307.28 5835.44 -1268.37
07/07/29 15:15:00 11307.60 5834.50 -1268.41
07/07/29 15:18:00 11307.54 5834.29 -1268.44
07/07/29 15:21:00 11307.87 5833.34 -1268.48
07/07/29 15:24:00 11307.81 5833.13 -1268.51
07/07/29 15:27:00 11308.14 5832.18 -1268.55
07/07/29 15:30:00 11308.08 5831.97 -1268.59
07/07/29 15:33:00 11308.40 5831.03 -1268.62
07/07/29 15:36:00 11308.35 5830.82 -1268.66
07/07/29 15:39:00 11308.67 5829.87 -1268.70
07/07/29 15:42:00 11308.62 5829.66 -1268.73
07/07/29 15:45:00 11308.94 5828.71 -1268.77
07/07/29 15:48:00 11309.26 5827.76 -1268.80
07/07/29 15:51:00 11309.21 5827.55 -1268.84
07/07/29 15:54:00 11309.53 5826.60 -1268.88
07/07/29 15:57:00 11309.48 5826.40 -1268.91
07/07/29 16:00:00 11309.80 5825.45 -1268.95
07/07/29 16:03:00 11309.75 5825.24 -1268.98
07/07/29 16:06:00 11310.07 5824.29 -1269.02
07/07/29 16:09:00 11310.01 5824.08 -1269.06
07/07/29 16:12:00 11310.34 5823.13 -1269.09
07/07/29 16:15:00 11310.28 5822.92 -1269.13
07/07/29 16:18:00 11310.61 5821.97 -1269.16
07/07/29 16:21:00 11310.55 5821.76 -1269.20
07/07/29 16:24:00 11310.87 5820.82 -1269.24
07/07/29 16:27:00 11310.82 5820.61 -1269.27
07/07/29 16:30:00 11311.14 5819.66 -1269.31
07/07/29 16:33:00 11311.47 5818.71 -1269.34
07/07/29 16:36:00 11311.41 5818.50 -1269.38
07/07/29 16:39:00 11311.73 5817.55 -1269.42
07/07/29 16:42:00 11311.68 5817.34 -1269.45
07/07/29 16:45:00 11312.00 5816.39 -1269.49
07/07/29 16:48:00 11311.95 5816.18 -1269.52
07/07/29 16:51:00 11312.27 5815.23 -1269.56
07/07/29 16:54:00 11312.22 5815.02 -1269.60
07/07/29 16:57:00 11312.54 5814.07 -1269.63
07/07/29 17:00:00 11312.49 5813.86 -1269.67
07/07/29 17:03:00 11312.81 5812.91 -1269.70
07/07/29 17:06:00 11312.76 5812.70 -1269.74
07/07/29 17:09:00 11313.08 5811.75 -1269.77
07/07/29 17:12:00 11313.03 5811.54 -1269.81
07/07/29 17:15:00 11313.35 5810.59 -1269.85
07/07/29 17:18:00 11313.67 5809.65 -1269.88
07/07/29 17:21:00 11313.62 5809.44 -1269.92
07/07/29 17:24:00 11313.94 5808.49 -1269.95
07/07/29 17:27:00 11313.89 5808.27 -1269.99
07/07/29 17:30:00 11314.21 5807.32 -1270.03
07/07/29 17:33:00 11314.16 5807.11 -1270.06
07/07/29 17:36:00 11314.48 5806.16 -1270.10
07/07/29 17:39:00 11314.43 5805.95 -1270.13
07/07/29 17:42:00 11314.75 5805.00 -1270.17
07/07/29 17:45:00 11314.70 5804.79 -1270.20
07/07/29 17:48:00 11315.02 5803.84 -1270.24
07/07/29 17:51:00 11314.97 5803.63 -1270.28
07/07/29 17:54:00 11315.29 5802.68 -1270.31
07/07/29 17:57:00 11315.24 5802.47 -1270.35
07/07/29 18:00:00 11315.56 5801.52 -1270.38
07/07/29 18:03:00 11315.88 5800.57 -1270.42
07/07/29 18:06:00 11315.83 5800.36 -1270.45
07/07/29 18:09:00 11316.16 5799.41 -1270.49
07/07/29 18:12:00 11316.10 5799.20 -1270.53
07/07/29 18:15:00 11316.43 5798.25 -1270.56
07/07/29 18:18:00 11316.37 5798.04 -1270.60
07/07/29 18:21:00 11316.70 5797.09 -1270.63
07/07/29 18:24:00 11316.64 5796.88 -1270.67
07/07/29 18:27:00 11316.96 5795.93 -1270.70
07/07/29 18:30:00 11316.91 5795.71 -1270.74
07/07/29 18:33:00 11317.24 5794.76 -1270.78
07/07/29 18:36:00 11317.18 5794.55 -1270.81
07/07/29 18:39:00 11317.51 5793.60 -1270.85
07/07/29 18:42:00 11317.45 5793.39 -1270.88
07/07/29 18:45:00 11317.78 5792.44 -1270.92
07/07/29 18:48:00 11318.10 5791.49 -1270.95
07/07/29 18:51:00 11318.05 5791.28 -1270.99
07/07/29 18:54:00 11318.37 5790.33 -1271.03
07/07/29 18:57:00 11318.32 5790.11 -1271.06
07/07/29 19:00:00 11318.64 5789.17 -1271.10
07/07/29 19:03:00 11318.59 5788.96 -1271.13
07/07/29 19:06:00 11318.92 5788.00 -1271.17
07/07/29 19:09:00 11318.86 5787.79 -1271.20
07/07/29 19:12:00 11319.19 5786.84 -1271.24
07/07/29 19:15:00 11319.13 5786.63 -1271.27
07/07/29 19:18:00 11319.46 5785.67 -1271.31
07/07/29 19:21:00 11319.40 5785.46 -1271.35
07/07/29 19:24:00 11319.73 5784.51 -1271.38
07/07/29 19:27:00 11319.67 5784.30 -1271.42
07/07/29 19:30:00 11320.00 5783.35 -1271.45
07/07/29 19:33:00 11320.32 5782.40 -1271.49
07/07/29 19:36:00 11320.27 5782.19 -1271.52
07/07/29 19:39:00 11320.59 5781.24 -1271.56
07/07/29 19:42:00 11320.54 5781.02 -1271.59
07/07/29 19:45:00 11320.87 5780.07 -1271.63
07/07/29 19:48:00 11320.81 5779.86 -1271.66
07/07/29 19:51:00 11321.14 5778.91 -1271.70
07/07/29 19:54:00 11321.09 5778.70 -1271.74
07/07/29 19:57:00 11321.41 5777.74 -1271.77
07/07/29 20:00:00 11321.36 5777.53 -1271.81
07/07/29 20:03:00 11321.68 5776.58 -1271.84
07/07/29 20:06:00 11321.63 5776.37 -1271.88
07/07/29 20:09:00 11321.96 5775.42 -1271.91
07/07/29 20:12:00 11321.90 5775.20 -1271.95
07/07/29 20:15:00 11322.23 5774.25 -1271.98
07/07/29 20:18:00 11322.55 5773.30 -1272.02
07/07/29 20:21:00 11322.50 5773.09 -1272.05
07/07/29 20:24:00 11322.82 5772.13 -1272.09
07/07/29 20:27:00 11322.77 5771.92 -1272.12
07/07/29 20:30:00 11323.09 5770.97 -1272.16
07/07/29 20:33:00 11323.04 5770.76 -1272.20
07/07/29 20:36:00 11323.37 5769.80 -1272.23
07/07/29 20:39:00 11323.32 5769.59 -1272.27
07/07/29 20:42:00 11323.64 5768.64 -1272.30
07/07/29 20:45:00 11323.58 5768.43 -1272.34
07/07/29 20:48:00 11323.91 5767.47 -1272.37
07/07/29 20:51:00 11323.86 5767.26 -1272.41
07/07/29 20:54:00 11324.18 5766.31 -1272.44
07/07/29 20:57:00 11324.13 5766.09 -1272.48
07/07/29 21:00:00 11324.46 5765.14 -1272.51
07/07/29 21:03:00 11324.78 5764.19 -1272.55
07/07/29 21:06:00 11324.73 5763.98 -1272.58
07/07/29 21:09:00 11325.05 5763.03 -1272.62
07/07/29 21:12:00 11325.00 5762.81 -1272.65
07/07/29 21:15:00 11325.33 5761.86 -1272.69
07/07/29 21:18:00 11325.27 5761.64 -1272.72
07/07/29 21:21:00 11325.60 5760.69 -1272.76
07/07/29 21:24:00 11325.55 5760.48 -1272.79
07/07/29 21:27:00 11325.87 5759.53 -1272.83
07/07/29 21:30:00 11325.82 5759.31 -1272.87
07/07/29 21:33:00 11326.15 5758.36 -1272.90
07/07/29 21:36:00 11326.09 5758.15 -1272.94
07/07/29 21:39:00 11326.42 5757.19 -1272.97
07/07/29 21:42:00 11326.37 5756.98 -1273.01
07/07/29 21:45:00 11326.69 5756.02 -1273.04
07/07/29 21:48:00 11327.02 5755.07 -1273.08
07/07/29 21:51:00 11326.96 5754.86 -1273.11
07/07/29 21:54:00 11327.29 5753.91 -1273.15
07/07/29 21:57:00 11327.24 5753.69 -1273.18
07/07/29 22:00:00 11327.56 5752.74 -1273.22
07/07/29 22:03:00 11327.51 5752.52 -1273.25
07/07/29 22:06:00 11327.84 5751.57 -1273.29
07/07/29 22:09:00 11327.79 5751.36 -1273.32
07/07/29 22:12:00 11328.11 5750.40 -1273.36
07/07/29 22:15:00 11328.06 5750.19 -1273.39
07/07/29 22:18:00 11328.38 5749.24 -1273.43
07/07/29 22:21:00 11328.34 5749.02 -1273.46
07/07/29 22:24:00 11328.66 5748.07 -1273.50
07/07/29 22:27:00 11328.61 5747.85 -1273.53
07/07/29 22:30:00 11328.93 5746.90 -1273.57
07/07/29 22:33:00 11329.26 5745.95 -1273.60
07/07/29 22:36:00 11329.21 5745.73 -1273.64
07/07/29 22:39:00 11329.53 5744.78 -1273.67
07/07/29 22:42:00 11329.48 5744.56 -1273.71
07/07/29 22:45:00 11329.80 5743.61 -1273.74
07/07/29 22:48:00 11329.76 5743.40 -1273.78
07/07/29 22:51:00 11330.08 5742.44 -1273.81
07/07/29 22:54:00 11330.03 5742.23 -1273.85
07/07/29 22:57:00 11330.35 5741.27 -1273.88
07/07/29 23:00:00 11330.30 5741.06 -1273.92
07/07/29 23:03:00 11330.63 5740.11 -1273.95
07/07/29 23:06:00 11330.58 5739.89 -1273.99
07/07/29 23:09:00 11330.90 5738.94 -1274.02
07/07/29 23:12:00 11330.85 5738.72 -1274.06
07/07/29 23:15:00 11331.18 5737.77 -1274.09
07/07/29 23:18:00 11331.50 5736.81 -1274.13
07/07/29 23:21:00 11331.45 5736.60 -1274.16
07/07/29 23:24:00 11331.78 5735.64 -1274.20
07/07/29 23:27:00 11331.73 5735.43 -1274.23
07/07/29 23:30:00 11332.05 5734.47 -1274.27
07/07/29 23:33:00 11332.00 5734.26 -1274.30
07/07/29 23:36:00 11332.33 5733.31 -1274.34
07/07/29 23:39:00 11332.28 5733.09 -1274.37
07/07/29 23:42:00 11332.60 5732.13 -1274.40
07/07/29 23:45:00 11332.55 5731.92 -1274.44
07/07/29 23:48:00 11332.88 5730.96 -1274.47
07/07/29 23:51:00 11332.83 5730.75 -1274.51
07/07/29 23:54:00 11333.15 5729.79 -1274.54
07/07/29 23:57:00 11333.10 5729.58 -1274.58
07/07/30 00:00:00 11333.43 5728.62 -1274.61
07/07/30 00:03:00 11333.75 5727.66 -1274.65
07/07/30 00:06:00 11333.71 5727.45 -1274.68
07/07/30 00:09:00 11334.03 5726.50 -1274.72
07/07/30 00:12:00 11333.98 5726.28 -1274.75
07/07/30 00:15:00 11334.30 5725.33 -1274.79
07/07/30 00:18:00 11334.25 5725.11 -1274.82
07/07/30 00:21:00 11334.58 5724.15 -1274.86
07/07/30 00:24:00 11334.53 5723.94 -1274.89
07/07/30 00:27:00 11334.85 5722.98 -1274.93
07/07/30 00:30:00 11334.81 5722.77 -1274.96
07/07/30 00:33:00 11335.13 5721.81 -1275.00
07/07/30 00:36:00 11335.08 5721.60 -1275.03
07/07/30 00:39:00 11335.41 5720.64 -1275.06
07/07/30 00:42:00 11335.36 5720.42 -1275.10
07/07/30 00:45:00 11335.68 5719.47 -1275.13
07/07/30 00:48:00 11336.01 5718.51 -1275.17
07/07/30 00:51:00 11335.96 5718.30 -1275.20
07/07/30 00:54:00 11336.28 5717.34 -1275.24
07/07/30 00:57:00 11336.23 5717.13 -1275.27
07/07/30 01:00:00 11336.56 5716.17 -1275.31
07/07/30 01:03:00 11336.51 5715.95 -1275.34
07/07/30 01:06:00 11336.84 5714.99 -1275.38
07/07/30 01:09:00 11336.79 5714.78 -1275.41
07/07/30 01:12:00 11337.11 5713.82 -1275.45
07/07/30 01:15:00 11337.06 5713.61 -1275.48
07/07/30 01:18:00 11337.39 5712.65 -1275.51
07/07/30 01:21:00 11337.34 5712.44 -1275.55
07/07/30 01:24:00 11337.67 5711.48 -1275.58
07/07/30 01:27:00 11337.62 5711.26 -1275.62
07/07/30 01:30:00 11337.94 5710.31 -1275.65
07/07/30 01:33:00 11338.27 5709.35 -1275.69
07/07/30 01:36:00 11338.22 5709.13 -1275.72
07/07/30 01:39:00 11338.54 5708.18 -1275.76
07/07/30 01:42:00 11338.50 5707.96 -1275.79
07/07/30 01:45:00 11338.82 5707.00 -1275.83
07/07/30 01:48:00 11338.77 5706.79 -1275.86
07/07/30 01:51:00 11339.10 5705.83 -1275.89
07/07/30 01:54:00 11339.05 5705.61 -1275.93
07/07/30 01:57:00 11339.37 5704.66 -1275.96
07/07/30 02:00:00 11339.33 5704.44 -1276.00
07/07/30 02:03:00 11339.65 5703.48 -1276.03
07/07/30 02:06:00 11339.61 5703.27 -1276.07
07/07/30 02:09:00 11339.93 5702.31 -1276.10
07/07/30 02:12:00 11339.88 5702.09 -1276.14
07/07/30 02:15:00 11340.21 5701.13 -1276.17
07/07/30 02:18:00 11340.53 5700.18 -1276.20
07/07/30 02:21:00 11340.48 5699.96 -1276.24
07/07/30 02:24:00 11340.81 5699.00 -1276.27
07/07/30 02:27:00 11340.76 5698.79 -1276.31
07/07/30 02:30:00 11341.09 5697.83 -1276.34
07/07/30 02:33:00 11341.04 5697.61 -1276.38
07/07/30 02:36:00 11341.36 5696.66 -1276.41
07/07/30 02:39:00 11341.32 5696.44 -1276.44
07/07/30 02:42:00 11341.64 5695.48 -1276.48
07/07/30 02:45:00 11341.59 5695.26 -1276.51
07/07/30 02:48:00 11341.92 5694.31 -1276.55
07/07/30 02:51:00 11341.87 5694.09 -1276.58
07/07/30 02:54:00 11342.20 5693.13 -1276.62
07/07/30 02:57:00 11342.15 5692.91 -1276.65
07/07/30 03:00:00 11342.48 5691.95 -1276.69
07/07/30 03:03:00 11342.80 5691.00 -1276.72
07/07/30 03:06:00 11342.75 5690.78 -1276.75
07/07/30 03:09:00 11343.08 5689.83 -1276.79
07/07/30 03:12:00 11343.03 5689.61 -1276.82
07/07/30 03:15:00 11343.36 5688.65 -1276.86
07/07/30 03:18:00 11343.31 5688.43 -1276.89
07/07/30 03:21:00 11343.63 5687.47 -1276.92
07/07/30 03:24:00 11343.59 5687.26 -1276.96
07/07/30 03:27:00 11343.91 5686.30 -1276.99
07/07/30 03:30:00 11343.87 5686.08 -1277.03
07/07/30 03:33:00 11344.19 5685.12 -1277.06
07/07/30 03:36:00 11344.14 5684.90 -1277.10
07/07/30 03:39:00 11344.47 5683.95 -1277.13
07/07/30 03:42:00 11344.42 5683.73 -1277.16
07/07/30 03:45:00 11344.75 5682.77 -1277.20
07/07/30 03:48:00 11345.07 5681.81 -1277.23
07/07/30 03:51:00 11345.03 5681.59 -1277.27
07/07/30 03:54:00 11345.35 5680.63 -1277.30
07/07/30 03:57:00 11345.31 5680.41 -1277.33
07/07/30 04:00:00 11345.63 5679.46 -1277.37
07/07/30 04:03:00 11345.59 5679.24 -1277.40
07/07/30 04:06:00 11345.91 5678.28 -1277.44
07/07/30 04:09:00 11345.87 5678.06 -1277.47
07/07/30 04:12:00 11346.19 5677.10 -1277.51
07/07/30 04:15:00 11346.15 5676.88 -1277.54
07/07/30 04:18:00 11346.47 5675.93 -1277.57
07/07/30 04:21:00 11346.42 5675.71 -1277.61
07/07/30 04:24:00 11346.75 5674.75 -1277.64
07/07/30 04:27:00 11346.71 5674.53 -1277.68
07/07/30 04:30:00 11347.03 5673.57 -1277.71
07/07/30 04:33:00 11347.35 5672.61 -1277.74
07/07/30 04:36:00 11347.31 5672.39 -1277.78
07/07/30 04:39:00 11347.63 5671.44 -1277.81
07/07/30 04:42:00 11347.59 5671.22 -1277.85
07/07/30 04:45:00 11347.91 5670.26 -1277.88
07/07/30 04:48:00 11347.87 5670.04 -1277.91
07/07/30 04:51:00 11348.19 5669.08 -1277.95
07/07/30 04:54:00 11348.15 5668.86 -1277.98
07/07/30 04:57:00 11348.47 5667.90 -1278.02
07/07/30 05:00:00 11348.42 5667.68 -1278.05
07/07/30 05:03:00 11348.75 5666.72 -1278.08
07/07/30 05:06:00 11348.71 5666.50 -1278.12
07/07/30 05:09:00 11349.03 5665.54 -1278.15
07/07/30 05:12:00 11348.99 5665.32 -1278.19
07/07/30 05:15:00 11349.31 5664.36 -1278.22
07/07/30 05:18:00 11349.64 5663.40 -1278.25
07/07/30 05:21:00 11349.59 5663.18 -1278.29
07/07/30 05:24:00 11349.92 5662.23 -1278.32
07/07/30 05:27:00 11349.87 5662.01 -1278.36
07/07/30 05:30:00 11350.20 5661.05 -1278.39
07/07/30 05:33:00 11350.15 5660.83 -1278.42
07/07/30 05:36:00 11350.48 5659.87 -1278.46
07/07/30 05:39:00 11350.43 5659.65 -1278.49
07/07/30 05:42:00 11350.76 5658.69 -1278.52
07/07/30 05:45:00 11350.71 5658.47 -1278.56
07/07/30 05:48:00 11351.04 5657.51 -1278.59
07/07/30 05:51:00 11350.99 5657.29 -1278.63
07/07/30 05:54:00 11351.32 5656.33 -1278.66
07/07/30 05:57:00 11351.27 5656.11 -1278.69
07/07/30 06:00:00 11351.60 5655.15 -1278.73
07/07/30 06:03:00 11351.92 5654.19 -1278.76
07/07/30 06:06:00 11351.88 5653.97 -1278.79
07/07/30 06:09:00 11352.21 5653.01 -1278.83
07/07/30 06:12:00 11352.16 5652.79 -1278.86
07/07/30 06:15:00 11352.49 5651.83 -1278.90
07/07/30 06:18:00 11352.44 5651.61 -1278.93
07/07/30 06:21:00 11352.77 5650.65 -1278.96
07/07/30 06:24:00 11352.72 5650.43 -1279.00
07/07/30 06:27:00 11353.05 5649.46 -1279.03
07/07/30 06:30:00 11353.00 5649.24 -1279.06
07/07/30 06:33:00 11353.33 5648.29 -1279.10
07/07/30 06:36:00 11353.29 5648.07 -1279.13
07/07/30 06:39:00 11353.61 5647.11 -1279.17
07/07/30 06:42:00 11353.57 5646.88 -1279.20
07/07/30 06:45:00 11353.89 5645.92 -1279.23
07/07/30 06:48:00 11354.22 5644.96 -1279.27
07/07/30 06:51:00 11354.17 5644.74 -1279.30
07/07/30 06:54:00 11354.50 5643.78 -1279.33
07/07/30 06:57:00 11354.46 5643.56 -1279.37
07/07/30 07:00:00 11354.78 5642.60 -1279.40
07/07/30 07:03:00 11354.74 5642.38 -1279.44
07/07/30 07:06:00 11355.06 5641.42 -1279.47
07/07/30 07:09:00 11355.02 5641.19 -1279.50
07/07/30 07:12:00 11355.34 5640.24 -1279.54
07/07/30 07:15:00 11355.30 5640.01 -1279.57
07/07/30 07:18:00 11355.62 5639.05 -1279.60
07/07/30 07:21:00 11355.58 5638.83 -1279.64
07/07/30 07:24:00 11355.91 5637.87 -1279.67
07/07/30 07:27:00 11355.87 5637.65 -1279.70
07/07/30 07:30:00 11356.19 5636.69 -1279.74
07/07/30 07:33:00 11356.52 5635.73 -1279.77
07/07/30 07:36:00 11356.47 5635.51 -1279.80
07/07/30 07:39:00 11356.80 5634.54 -1279.84
07/07/30 07:42:00 11356.76 5634.32 -1279.87
07/07/30 07:45:00 11357.08 5633.36 -1279.91
07/07/30 07:48:00 11357.04 5633.14 -1279.94
07/07/30 07:51:00 11357.36 5632.18 -1279.97
07/07/30 07:54:00 11357.32 5631.96 -1280.01
07/07/30 07:57:00 11357.64 5631.00 -1280.04
07/07/30 08:00:00 11357.60 5630.78 -1280.07
07/07/30 08:03:00 11357.93 5629.81 -1280.11
07/07/30 08:06:00 11357.89 5629.59 -1280.14
07/07/30 08:09:00 11358.21 5628.63 -1280.17
07/07/30 08:12:00 11358.17 5628.41 -1280.21
07/07/30 08:15:00 11358.49 5627.45 -1280.24
07/07/30 08:18:00 11358.82 5626.48 -1280.27
07/07/30 08:21:00 11358.78 5626.26 -1280.31
07/07/30 08:24:00 11359.10 5625.30 -1280.34
07/07/30 08:27:00 11359.06 5625.08 -1280.37
07/07/30 08:30:00 11359.38 5624.12 -1280.41
07/07/30 08:33:00 11359.34 5623.90 -1280.44
07/07/30 08:36:00 11359.67 5622.93 -1280.47
07/07/30 08:39:00 11359.62 5622.71 -1280.51
07/07/30 08:42:00 11359.95 5621.75 -1280.54
07/07/30 08:45:00 11359.91 5621.53 -1280.57
07/07/30 08:48:00 11360.24 5620.56 -1280.61
07/07/30 08:51:00 11360.19 5620.34 -1280.64
07/07/30 08:54:00 11360.52 5619.38 -1280.67
07/07/30 08:57:00 11360.48 5619.16 -1280.71
07/07/30 09:00:00 11360.80 5618.19 -1280.74
07/07/30 09:03:00 11361.13 5617.23 -1280.77
07/07/30 09:06:00 11361.08 5617.01 -1280.81
07/07/30 09:09:00 11361.41 5616.05 -1280.84
07/07/30 09:12:00 11361.37 5615.83 -1280.87
07/07/30 09:15:00 11361.69 5614.86 -1280.91
07/07/30 09:18:00 11361.65 5614.64 -1280.94
07/07/30 09:21:00 11361.98 5613.67 -1280.97
07/07/30 09:24:00 11361.94 5613.45 -1281.01
07/07/30 09:27:00 11362.26 5612.49 -1281.04
07/07/30 09:30:00 11362.22 5612.27 -1281.07
07/07/30 09:33:00 11362.54 5611.31 -1281.11
07/07/30 09:36:00 11362.50 5611.08 -1281.14
07/07/30 09:39:00 11362.83 5610.12 -1281.17
07/07/30 09:42:00 11362.79 5609.90 -1281.21
07/07/30 09:45:00 11363.11 5608.93 -1281.24
07/07/30 09:48:00 11363.44 5607.97 -1281.27
07/07/30 09:51:00 11363.40 5607.75 -1281.31
07/07/30 09:54:00 11363.72 5606.78 -1281.34
07/07/30 09:57:00 11363.68 5606.56 -1281.37
07/07/30 10:00:00 11364.01 5605.60 -1281.40
07/07/30 10:03:00 11363.97 5605.37 -1281.44
07/07/30 10:06:00 11364.29 5604.41 -1281.47
07/07/30 10:09:00 11364.25 5604.19 -1281.50
07/07/30 10:12:00 11364.58 5603.23 -1281.54
07/07/30 10:15:00 11364.54 5603.00 -1281.57
07/07/30 10:18:00 11364.86 5602.04 -1281.60
07/07/30 10:21:00 11364.82 5601.81 -1281.64
07/07/30 10:24:00 11365.15 5600.85 -1281.67
07/07/30 10:27:00 11365.11 5600.63 -1281.70
07/07/30 10:30:00 11365.43 5599.66 -1281.74
07/07/30 10:33:00 11365.76 5598.70 -1281.77
07/07/30 10:36:00 11365.72 5598.48 -1281.80
07/07/30 10:39:00 11366.04 5597.51 -1281.83
07/07/30 10:42:00 11366.00 5597.29 -1281.87
07/07/30 10:45:00 11366.33 5596.32 -1281.90
07/07/30 10:48:00 11366.29 5596.10 -1281.93
07/07/30 10:51:00 11366.61 5595.14 -1281.97
07/07/30 10:54:00 11366.57 5594.91 -1282.00
07/07/30 10:57:00 11366.90 5593.95 -1282.03
07/07/30 11:00:00 11366.86 5593.73 -1282.07
07/07/30 11:03:00 11367.18 5592.76 -1282.10
07/07/30 11:06:00 11367.15 5592.54 -1282.13
07/07/30 11:09:00 11367.47 5591.57 -1282.16
07/07/30 11:12:00 11367.43 5591.35 -1282.20
07/07/30 11:15:00 11367.76 5590.39 -1282.23
07/07/30 11:18:00 11368.08 5589.42 -1282.26
07/07/30 11:21:00 11368.04 5589.19 -1282.30
07/07/30 11:24:00 11368.37 5588.23 -1282.33
07/07/30 11:27:00 11368.33 5588.01 -1282.36
07/07/30 11:30:00 11368.65 5587.04 -1282.39
07/07/30 11:33:00 11368.61 5586.82 -1282.43
07/07/30 11:36:00 11368.94 5585.85 -1282.46
07/07/30 11:39:00 11368.90 5585.63 -1282.49
07/07/30 11:42:00 11369.22 5584.66 -1282.53
07/07/30 11:45:00 11369.18 5584.44 -1282.56
07/07/30 11:48:00 11369.51 5583.47 -1282.59
07/07/30 11:51:00 11369.47 5583.25 -1282.62
07/07/30 11:54:00 11369.80 5582.29 -1282.66
07/07/30 11:57:00 11369.76 5582.06 -1282.69
07/07/30 12:00:00 11370.08 5581.10 -1282.72
07/07/30 12:03:00 11370.41 5580.13 -1282.76
07/07/30 12:06:00 11370.37 5579.91 -1282.79
07/07/30 12:09:00 11370.69 5578.94 -1282.82
07/07/30 12:12:00 11370.65 5578.72 -1282.85
07/07/30 12:15:00 11370.98 5577.75 -1282.89
07/07/30 12:18:00 11370.94 5577.53 -1282.92
07/07/30 12:21:00 11371.27 5576.56 -1282.95
07/07/30 12:24:00 11371.23 5576.34 -1282.99
07/07/30 12:27:00 11371.55 5575.37 -1283.02
07/07/30 12:30:00 11371.52 5575.14 -1283.05
07/07/30 12:33:00 11371.84 5574.18 -1283.08
07/07/30 12:36:00 11371.80 5573.95 -1283.12
07/07/30 12:39:00 11372.13 5572.99 -1283.15
07/07/30 12:42:00 11372.09 5572.76 -1283.18
07/07/30 12:45:00 11372.42 5571.80 -1283.21
07/07/30 12:48:00 11372.74 5570.83 -1283.25
07/07/30 12:51:00 11372.70 5570.61 -1283.28
07/07/30 12:54:00 11373.03 5569.64 -1283.31
07/07/30 12:57:00 11372.99 5569.42 -1283.35
07/07/30 13:00:00 11373.31 5568.45 -1283.38
07/07/30 13:03:00 11373.28 5568.23 -1283.41
07/07/30 13:06:00 11373.60 5567.26 -1283.44
07/07/30 13:09:00 11373.56 5567.04 -1283.48
07/07/30 13:12:00 11373.89 5566.07 -1283.51
07/07/30 13:15:00 11373.85 5565.84 -1283.54
07/07/30 13:18:00 11374.18 5564.88 -1283.57
07/07/30 13:21:00 11374.14 5564.65 -1283.61
07/07/30 13:24:00 11374.46 5563.68 -1283.64
07/07/30 13:27:00 11374.43 5563.46 -1283.67
07/07/30 13:30:00 11374.75 5562.49 -1283.70
07/07/30 13:33:00 11375.08 5561.53 -1283.74
07/07/30 13:36:00 11375.04 5561.30 -1283.77
07/07/30 13:39:00 11375.37 5560.33 -1283.80
07/07/30 13:42:00 11375.33 5560.11 -1283.83
07/07/30 13:45:00 11375.65 5559.14 -1283.87
07/07/30 13:48:00 11375.62 5558.91 -1283.90
07/07/30 13:51:00 11375.94 5557.95 -1283.93
07/07/30 13:54:00 11375.90 5557.73 -1283.96
07/07/30 13:57:00 11376.23 5556.76 -1284.00
07/07/30 14:00:00 11376.19 5556.53 -1284.03
07/07/30 14:03:00 11376.52 5555.56 -1284.06
07/07/30 14:06:00 11376.48 5555.34 -1284.09
07/07/30 14:09:00 11376.80 5554.37 -1284.13
07/07/30 14:12:00 11376.77 5554.15 -1284.16
07/07/30 14:15:00 11377.09 5553.18 -1284.19
07/07/30 14:18:00 11377.42 5552.21 -1284.22
07/07/30 14:21:00 11377.38 5551.99 -1284.26
07/07/30 14:24:00 11377.71 5551.02 -1284.29
07/07/30 14:27:00 11377.67 5550.79 -1284.32
07/07/30 14:30:00 11378.00 5549.82 -1284.35
07/07/30 14:33:00 11377.96 5549.60 -1284.39
07/07/30 14:36:00 11378.29 5548.63 -1284.42
07/07/30 14:39:00 11378.25 5548.40 -1284.45
07/07/30 14:42:00 11378.57 5547.43 -1284.48
07/07/30 14:45:00 11378.54 5547.21 -1284.52
07/07/30 14:48:00 11378.86 5546.24 -1284.55
07/07/30 14:51:00 11378.83 5546.01 -1284.58
07/07/30 14:54:00 11379.15 5545.04 -1284.61
07/07/30 14:57:00 11379.12 5544.82 -1284.64
07/07/30 15:00:00 11379.44 5543.85 -1284.68
07/07/30 15:03:00 11379.77 5542.89 -1284.71
07/07/30 15:06:00 11379.73 5542.66 -1284.74
07/07/30 15:09:00 11380.06 5541.69 -1284.77
07/07/30 15:12:00 11380.02 5541.46 -1284.81
07/07/30 15:15:00 11380.34 5540.50 -1284.84
07/07/30 15:18:00 11380.31 5540.27 -1284.87
07/07/30 15:21:00 11380.63 5539.30 -1284.90
07/07/30 15:24:00 11380.60 5539.07 -1284.94
07/07/30 15:27:00 11380.92 5538.11 -1284.97
07/07/30 15:30:00 11380.89 5537.88 -1285.00
07/07/30 15:33:00 11381.21 5536.91 -1285.03
07/07/30 15:36:00 11381.18 5536.69 -1285.06
07/07/30 15:39:00 11381.50 5535.72 -1285.10
07/07/30 15:42:00 11381.47 5535.49 -1285.13
07/07/30 15:45:00 11381.79 5534.52 -1285.16
07/07/30 15:48:00 11382.12 5533.55 -1285.19
07/07/30 15:51:00 11382.08 5533.33 -1285.22
07/07/30 15:54:00 11382.41 5532.35 -1285.26
07/07/30 15:57:00 11382.37 5532.13 -1285.29
07/07/30 16:00:00 11382.70 5531.16 -1285.32
07/07/30 16:03:00 11382.67 5530.93 -1285.35
07/07/30 16:06:00 11382.99 5529.96 -1285.39
07/07/30 16:09:00 11382.96 5529.74 -1285.42
07/07/30 16:12:00 11383.28 5528.77 -1285.45
07/07/30 16:15:00 11383.25 5528.54 -1285.48
07/07/30 16:18:00 11383.57 5527.57 -1285.51
07/07/30 16:21:00 11383.53 5527.34 -1285.55
07/07/30 16:24:00 11383.86 5526.38 -1285.58
07/07/30 16:27:00 11383.83 5526.15 -1285.61
07/07/30 16:30:00 11384.15 5525.18 -1285.64
07/07/30 16:33:00 11384.48 5524.21 -1285.67
07/07/30 16:36:00 11384.44 5523.98 -1285.71
07/07/30 16:39:00 11384.77 5523.01 -1285.74
07/07/30 16:42:00 11384.73 5522.78 -1285.77
07/07/30 16:45:00 11385.06 5521.81 -1285.80
07/07/30 16:48:00 11385.02 5521.59 -1285.83
07/07/30 16:51:00 11385.35 5520.62 -1285.87
07/07/30 16:54:00 11385.31 5520.39 -1285.90
07/07/30 16:57:00 11385.64 5519.42 -1285.93
07/07/30 17:00:00 11385.61 5519.19 -1285.96
07/07/30 17:03:00 11385.93 5518.22 -1285.99
07/07/30 17:06:00 11385.90 5517.99 -1286.03
07/07/30 17:09:00 11386.22 5517.02 -1286.06
07/07/30 17:12:00 11386.19 5516.79 -1286.09
07/07/30 17:15:00 11386.52 5515.82 -1286.12
07/07/30 17:18:00 11386.84 5514.86 -1286.15
07/07/30 17:21:00 11386.80 5514.63 -1286.19
07/07/30 17:24:00 11387.13 5513.66 -1286.22
07/07/30 17:27:00 11387.09 5513.43 -1286.25
07/07/30 17:30:00 11387.42 5512.46 -1286.28
07/07/30 17:33:00 11387.39 5512.23 -1286.31
07/07/30 17:36:00 11387.71 5511.26 -1286.35
07/07/30 17:39:00 11387.68 5511.03 -1286.38
07/07/30 17:42:00 11388.00 5510.06 -1286.41
07/07/30 17:45:00 11387.97 5509.83 -1286.44
07/07/30 17:48:00 11388.30 5508.86 -1286.47
07/07/30 17:51:00 11388.26 5508.63 -1286.50
07/07/30 17:54:00 11388.59 5507.66 -1286.54
07/07/30 17:57:00 11388.56 5507.44 -1286.57
07/07/30 18:00:00 11388.88 5506.47 -1286.60
07/07/30 18:03:00 11389.21 5505.50 -1286.63
07/07/30 18:06:00 11389.17 5505.27 -1286.66
07/07/30 18:09:00 11389.50 5504.30 -1286.70
07/07/30 18:12:00 11389.47 5504.07 -1286.73
07/07/30 18:15:00 11389.79 5503.09 -1286.76
07/07/30 18:18:00 11389.76 5502.86 -1286.79
07/07/30 18:21:00 11390.08 5501.90 -1286.82
07/07/30 18:24:00 11390.05 5501.67 -1286.85
07/07/30 18:27:00 11390.38 5500.70 -1286.89
07/07/30 18:30:00 11390.34 5500.47 -1286.92
07/07/30 18:33:00 11390.67 5499.50 -1286.95
07/07/30 18:36:00 11390.63 5499.27 -1286.98
07/07/30 18:39:00 11390.96 5498.30 -1287.01
07/07/30 18:42:00 11390.93 5498.07 -1287.04
07/07/30 18:45:00 11391.25 5497.10 -1287.08
07/07/30 18:48:00 11391.58 5496.13 -1287.11
07/07/30 18:51:00 11391.54 5495.90 -1287.14
07/07/30 18:54:00 11391.87 5494.92 -1287.17
07/07/30 18:57:00 11391.84 5494.69 -1287.20
07/07/30 19:00:00 11392.17 5493.72 -1287.23
07/07/30 19:03:00 11392.13 5493.49 -1287.27
07/07/30 19:06:00 11392.46 5492.52 -1287.30
07/07/30 19:09:00 11392.42 5492.29 -1287.33
07/07/30 19:12:00 11392.75 5491.32 -1287.36
07/07/30 19:15:00 11392.72 5491.09 -1287.39
07/07/30 19:18:00 11393.04 5490.12 -1287.42
07/07/30 19:21:00 11393.01 5489.89 -1287.46
07/07/30 19:24:00 11393.34 5488.92 -1287.49
07/07/30 19:27:00 11393.31 5488.69 -1287.52
07/07/30 19:30:00 11393.63 5487.72 -1287.55
07/07/30 19:33:00 11393.96 5486.75 -1287.58
07/07/30 19:36:00 11393.92 5486.52 -1287.61
07/07/30 19:39:00 11394.25 5485.54 -1287.65
07/07/30 19:42:00 11394.22 5485.32 -1287.68
07/07/30 19:45:00 11394.54 5484.34 -1287.71
07/07/30 19:48:00 11394.51 5484.11 -1287.74
07/07/30 19:51:00 11394.84 5483.14 -1287.77
07/07/30 19:54:00 11394.80 5482.91 -1287.80
07/07/30 19:57:00 11395.13 5481.94 -1287.83
07/07/30 20:00:00 11395.10 5481.71 -1287.87
07/07/30 20:03:00 11395.43 5480.73 -1287.90
07/07/30 20:06:00 11395.39 5480.50 -1287.93
07/07/30 20:09:00 11395.72 5479.53 -1287.96
07/07/30 20:12:00 11395.69 5479.30 -1287.99
07/07/30 20:15:00 11396.01 5478.33 -1288.02
07/07/30 20:18:00 11396.34 5477.35 -1288.05
07/07/30 20:21:00 11396.31 5477.12 -1288.09
07/07/30 20:24:00 11396.63 5476.15 -1288.12
07/07/30 20:27:00 11396.60 5475.92 -1288.15
07/07/30 20:30:00 11396.93 5474.95 -1288.18
07/07/30 20:33:00 11396.90 5474.72 -1288.21
07/07/30 20:36:00 11397.22 5473.74 -1288.24
07/07/30 20:39:00 11397.19 5473.51 -1288.27
07/07/30 20:42:00 11397.52 5472.54 -1288.31
07/07/30 20:45:00 11397.49 5472.31 -1288.34
07/07/30 20:48:00 11397.81 5471.34 -1288.37
07/07/30 20:51:00 11397.78 5471.11 -1288.40
07/07/30 20:54:00 11398.11 5470.13 -1288.43
07/07/30 20:57:00 11398.08 5469.90 -1288.46
07/07/30 21:00:00 11398.40 5468.93 -1288.49
07/07/30 21:03:00 11398.73 5467.96 -1288.52
07/07/30 21:06:00 11398.69 5467.73 -1288.56
07/07/30 21:09:00 11399.02 5466.75 -1288.59
07/07/30 21:12:00 11398.99 5466.52 -1288.62
07/07/30 21:15:00 11399.32 5465.55 -1288.65
07/07/30 21:18:00 11399.29 5465.32 -1288.68
07/07/30 21:21:00 11399.61 5464.35 -1288.71
07/07/30 21:24:00 11399.58 5464.12 -1288.74
07/07/30 21:27:00 11399.91 5463.14 -1288.77
07/07/30 21:30:00 11399.88 5462.91 -1288.81
07/07/30 21:33:00 11400.20 5461.93 -1288.84
07/07/30 21:36:00 11400.17 5461.70 -1288.87
07/07/30 21:39:00 11400.50 5460.73 -1288.90
07/07/30 21:42:00 11400.47 5460.50 -1288.93
07/07/30 21:45:00 11400.79 5459.52 -1288.96
07/07/30 21:48:00 11401.12 5458.55 -1288.99
07/07/30 21:51:00 11401.09 5458.32 -1289.02
07/07/30 21:54:00 11401.41 5457.35 -1289.06
07/07/30 21:57:00 11401.38 5457.12 -1289.09
07/07/30 22:00:00 11401.71 5456.14 -1289.12
07/07/30 22:03:00 11401.68 5455.91 -1289.15
07/07/30 22:06:00 11402.01 5454.93 -1289.18
07/07/30 22:09:00 11401.98 5454.70 -1289.21
07/07/30 22:12:00 11402.30 5453.73 -1289.24
07/07/30 22:15:00 11402.27 5453.50 -1289.27
07/07/30 22:18:00 11402.60 5452.52 -1289.30
07/07/30 22:21:00 11402.57 5452.29 -1289.34
07/07/30 22:24:00 11402.89 5451.32 -1289.37
07/07/30 22:27:00 11402.87 5451.09 -1289.40
07/07/30 22:30:00 11403.19 5450.11 -1289.43
07/07/30 22:33:00 11403.52 5449.14 -1289.46
07/07/30 22:36:00 11403.49 5448.91 -1289.49
07/07/30 22:39:00 11403.81 5447.93 -1289.52
07/07/30 22:42:00 11403.78 5447.70 -1289.55
07/07/30 22:45:00 11404.11 5446.72 -1289.58
07/07/30 22:48:00 11404.08 5446.49 -1289.61
07/07/30 22:51:00 11404.41 5445.52 -1289.65
07/07/30 22:54:00 11404.38 5445.28 -1289.68
07/07/30 22:57:00 11404.71 5444.31 -1289.71
07/07/30 23:00:00 11404.68 5444.07 -1289.74
07/07/30 23:03:00 11405.00 5443.10 -1289.77
07/07/30 23:06:00 11404.97 5442.87 -1289.80
07/07/30 23:09:00 11405.30 5441.89 -1289.83
07/07/30 23:12:00 11405.27 5441.66 -1289.86
07/07/30 23:15:00 11405.59 5440.69 -1289.89
07/07/30 23:18:00 11405.92 5439.71 -1289.92
07/07/30 23:21:00 11405.89 5439.48 -1289.95
07/07/30 23:24:00 11406.22 5438.50 -1289.99
07/07/30 23:27:00 11406.19 5438.27 -1290.02
07/07/30 23:30:00 11406.51 5437.29 -1290.05
07/07/30 23:33:00 11406.49 5437.06 -1290.08
07/07/30 23:36:00 11406.81 5436.09 -1290.11
07/07/30 23:39:00 11406.78 5435.86 -1290.14
07/07/30 23:42:00 11407.11 5434.88 -1290.17
07/07/30 23:45:00 11407.08 5434.65 -1290.20
07/07/30 23:48:00 11407.41 5433.67 -1290.23
07/07/30 23:51:00 11407.38 5433.44 -1290.26
07/07/30 23:54:00 11407.70 5432.46 -1290.29
07/07/30 23:57:00 11407.68 5432.23 -1290.33
07/07/31 00:00:00 11408.00 5431.25 -1290.36
07/07/31 00:03:00 11408.33 5430.28 -1290.39
07/07/31 00:06:00 11408.30 5430.04 -1290.42
07/07/31 00:09:00 11408.63 5429.07 -1290.45
07/07/31 00:12:00 11408.60 5428.83 -1290.48
07/07/31 00:15:00 11408.92 5427.86 -1290.51
07/07/31 00:18:00 11408.90 5427.63 -1290.54
07/07/31 00:21:00 11409.22 5426.65 -1290.57
07/07/31 00:24:00 11409.20 5426.42 -1290.60
07/07/31 00:27:00 11409.52 5425.44 -1290.63
07/07/31 00:30:00 11409.49 5425.21 -1290.66
07/07/31 00:33:00 11409.82 5424.23 -1290.69
07/07/31 00:36:00 11409.79 5424.00 -1290.72
07/07/31 00:39:00 11410.12 5423.02 -1290.76
07/07/31 00:42:00 11410.09 5422.79 -1290.79
07/07/31 00:45:00 11410.42 5421.81 -1290.82
07/07/31 00:48:00 11410.74 5420.83 -1290.85
07/07/31 00:51:00 11410.71 5420.60 -1290.88
07/07/31 00:54:00 11411.04 5419.62 -1290.91
07/07/31 00:57:00 11411.01 5419.39 -1290.94
07/07/31 01:00:00 11411.34 5418.41 -1290.97
07/07/31 01:03:00 11411.31 5418.18 -1291.00
07/07/31 01:06:00 11411.64 5417.20 -1291.03
07/07/31 01:09:00 11411.61 5416.97 -1291.06
07/07/31 01:12:00 11411.94 5415.99 -1291.09
07/07/31 01:15:00 11411.91 5415.76 -1291.12
07/07/31 01:18:00 11412.24 5414.78 -1291.15
07/07/31 01:21:00 11412.21 5414.55 -1291.18
07/07/31 01:24:00 11412.53 5413.57 -1291.21
07/07/31 01:27:00 11412.51 5413.34 -1291.25
07/07/31 01:30:00 11412.83 5412.36 -1291.28
07/07/31 01:33:00 11413.16 5411.38 -1291.31
07/07/31 01:36:00 11413.13 5411.15 -1291.34
07/07/31 01:39:00 11413.46 5410.17 -1291.37
07/07/31 01:42:00 11413.43 5409.94 -1291.40
07/07/31 01:45:00 11413.76 5408.96 -1291.43
07/07/31 01:48:00 11413.73 5408.72 -1291.46
07/07/31 01:51:00 11414.06 5407.74 -1291.49
07/07/31 01:54:00 11414.03 5407.51 -1291.52
07/07/31 01:57:00 11414.36 5406.54 -1291.55
07/07/31 02:00:00 11414.33 5406.30 -1291.58
07/07/31 02:03:00 11414.66 5405.32 -1291.61
07/07/31 02:06:00 11414.63 5405.09 -1291.64
07/07/31 02:09:00 11414.96 5404.11 -1291.67
07/07/31 02:12:00 11414.93 5403.88 -1291.70
07/07/31 02:15:00 11415.26 5402.90 -1291.73
07/07/31 02:18:00 11415.58 5401.92 -1291.76
07/07/31 02:21:00 11415.56 5401.68 -1291.79
07/07/31 02:24:00 11415.88 5400.70 -1291.82
07/07/31 02:27:00 11415.86 5400.47 -1291.85
07/07/31 02:30:00 11416.18 5399.49 -1291.88
07/07/31 02:33:00 11416.16 5399.26 -1291.92
07/07/31 02:36:00 11416.48 5398.28 -1291.95
07/07/31 02:39:00 11416.46 5398.04 -1291.98
07/07/31 02:42:00 11416.78 5397.07 -1292.01
07/07/31 02:45:00 11416.76 5396.83 -1292.04
07/07/31 02:48:00 11417.08 5395.86 -1292.07
07/07/31 02:51:00 11417.06 5395.62 -1292.10
07/07/31 02:54:00 11417.38 5394.64 -1292.13
07/07/31 02:57:00 11417.36 5394.41 -1292.16
07/07/31 03:00:00 11417.69 5393.42 -1292.19
07/07/31 03:03:00 11418.01 5392.45 -1292.22
07/07/31 03:06:00 11417.99 5392.22 -1292.25
07/07/31 03:09:00 11418.31 5391.24 -1292.28
07/07/31 03:12:00 11418.29 5391.00 -1292.31
07/07/31 03:15:00 11418.62 5390.02 -1292.34
07/07/31 03:18:00 11418.59 5389.78 -1292.37
07/07/31 03:21:00 11418.91 5388.81 -1292.40
07/07/31 03:24:00 11418.89 5388.57 -1292.43
07/07/31 03:27:00 11419.21 5387.59 -1292.46
07/07/31 03:30:00 11419.19 5387.36 -1292.49
07/07/31 03:33:00 11419.52 5386.38 -1292.52
07/07/31 03:36:00 11419.49 5386.14 -1292.55
07/07/31 03:39:00 11419.82 5385.16 -1292.58
07/07/31 03:42:00 11419.79 5384.93 -1292.61
07/07/31 03:45:00 11420.12 5383.95 -1292.64
07/07/31 03:48:00 11420.44 5382.97 -1292.67
07/07/31 03:51:00 11420.42 5382.73 -1292.70
07/07/31 03:54:00 11420.75 5381.75 -1292.73
07/07/31 03:57:00 11420.72 5381.52 -1292.76
07/07/31 04:00:00 11421.05 5380.54 -1292.79
07/07/31 04:03:00 11421.02 5380.31 -1292.82
07/07/31 04:06:00 11421.35 5379.32 -1292.85
07/07/31 04:09:00 11421.33 5379.09 -1292.88
07/07/31 04:12:00 11421.65 5378.11 -1292.91
07/07/31 04:15:00 11421.63 5377.87 -1292.94
07/07/31 04:18:00 11421.95 5376.90 -1292.97
07/07/31 04:21:00 11421.93 5376.66 -1293.00
07/07/31 04:24:00 11422.26 5375.68 -1293.03
07/07/31 04:27:00 11422.23 5375.44 -1293.06
07/07/31 04:30:00 11422.56 5374.46 -1293.09
07/07/31 04:33:00 11422.88 5373.48 -1293.12
07/07/31 04:36:00 11422.86 5373.25 -1293.15
07/07/31 04:39:00 11423.19 5372.26 -1293.18
07/07/31 04:42:00 11423.16 5372.03 -1293.21
07/07/31 04:45:00 11423.49 5371.05 -1293.24
07/07/31 04:48:00 11423.47 5370.81 -1293.27
07/07/31 04:51:00 11423.79 5369.83 -1293.30
07/07/31 04:54:00 11423.77 5369.60 -1293.33
07/07/31 04:57:00 11424.09 5368.61 -1293.36
07/07/31 05:00:00 11424.07 5368.38 -1293.39
07/07/31 05:03:00 11424.40 5367.40 -1293.42
07/07/31 05:06:00 11424.37 5367.16 -1293.45
07/07/31 05:09:00 11424.70 5366.18 -1293.48
07/07/31 05:12:00 11424.67 5365.95 -1293.51
07/07/31 05:15:00 11425.00 5364.96 -1293.54
07/07/31 05:18:00 11425.33 5363.98 -1293.57
07/07/31 05:21:00 11425.30 5363.75 -1293.60
07/07/31 05:24:00 11425.63 5362.77 -1293.63
07/07/31 05:27:00 11425.61 5362.53 -1293.66
07/07/31 05:30:00 11425.93 5361.55 -1293.69
07/07/31 05:33:00 11425.91 5361.31 -1293.72
07/07/31 05:36:00 11426.24 5360.33 -1293.75
07/07/31 05:39:00 11426.21 5360.09 -1293.78
07/07/31 05:42:00 11426.54 5359.12 -1293.81
07/07/31 05:45:00 11426.52 5358.88 -1293.84
07/07/31 05:48:00 11426.84 5357.89 -1293.87
07/07/31 05:51:00 11426.82 5357.65 -1293.90
07/07/31 05:54:00 11427.15 5356.67 -1293.93
07/07/31 05:57:00 11427.13 5356.44 -1293.96
07/07/31 06:00:00 11427.45 5355.46 -1293.99
07/07/31 06:03:00 11427.78 5354.47 -1294.02
07/07/31 06:06:00 11427.76 5354.24 -1294.05
07/07/31 06:09:00 11428.08 5353.26 -1294.08
07/07/31 06:12:00 11428.06 5353.02 -1294.11
07/07/31 06:15:00 11428.39 5352.04 -1294.14
07/07/31 06:18:00 11428.36 5351.80 -1294.17
07/07/31 06:21:00 11428.69 5350.82 -1294.20
07/07/31 06:24:00 11428.67 5350.58 -1294.23
07/07/31 06:27:00 11428.99 5349.60 -1294.26
07/07/31 06:30:00 11428.97 5349.36 -1294.29
07/07/31 06:33:00 11429.30 5348.38 -1294.32
07/07/31 06:36:00 11429.28 5348.14 -1294.35
07/07/31 06:39:00 11429.60 5347.16 -1294.38
07/07/31 06:42:00 11429.58 5346.92 -1294.41
07/07/31 06:45:00 11429.91 5345.94 -1294.43
07/07/31 06:48:00 11430.23 5344.96 -1294.46
07/07/31 06:51:00 11430.21 5344.72 -1294.49
07/07/31 06:54:00 11430.54 5343.74 -1294.52
07/07/31 06:57:00 11430.51 5343.50 -1294.55
07/07/31 07:00:00 11430.84 5342.52 -1294.58
07/07/31 07:03:00 11430.82 5342.28 -1294.61
07/07/31 07:06:00 11431.15 5341.30 -1294.64
07/07/31 07:09:00 11431.12 5341.06 -1294.67
07/07/31 07:12:00 11431.45 5340.08 -1294.70
07/07/31 07:15:00 11431.43 5339.84 -1294.73
07/07/31 07:18:00 11431.76 5338.85 -1294.76
07/07/31 07:21:00 11431.74 5338.62 -1294.79
07/07/31 07:24:00 11432.06 5337.64 -1294.82
07/07/31 07:27:00 11432.04 5337.40 -1294.85
07/07/31 07:30:00 11432.37 5336.42 -1294.88
07/07/31 07:33:00 11432.69 5335.43 -1294.91
07/07/31 07:36:00 11432.67 5335.19 -1294.94
07/07/31 07:39:00 11433.00 5334.21 -1294.97
07/07/31 07:42:00 11432.98 5333.98 -1295.00
07/07/31 07:45:00 11433.30 5332.99 -1295.03
07/07/31 07:48:00 11433.28 5332.75 -1295.06
07/07/31 07:51:00 11433.61 5331.77 -1295.08
07/07/31 07:54:00 11433.59 5331.53 -1295.11
07/07/31 07:57:00 11433.91 5330.55 -1295.14
07/07/31 08:00:00 11433.89 5330.31 -1295.17
07/07/31 08:03:00 11434.22 5329.33 -1295.20
07/07/31 08:06:00 11434.20 5329.09 -1295.23
07/07/31 08:09:00 11434.53 5328.10 -1295.26
07/07/31 08:12:00 11434.50 5327.87 -1295.29
07/07/31 08:15:00 11434.83 5326.88 -1295.32
07/07/31 08:18:00 11435.16 5325.90 -1295.35
07/07/31 08:21:00 11435.14 5325.66 -1295.38
07/07/31 08:24:00 11435.46 5324.67 -1295.41
07/07/31 08:27:00 11435.44 5324.43 -1295.44
07/07/31 08:30:00 11435.77 5323.45 -1295.47
07/07/31 08:33:00 11435.75 5323.21 -1295.50
07/07/31 08:36:00 11436.08 5322.23 -1295.53
07/07/31 08:39:00 11436.05 5321.99 -1295.55
07/07/31 08:42:00 11436.38 5321.01 -1295.58
07/07/31 08:45:00 11436.36 5320.77 -1295.61
07/07/31 08:48:00 11436.69 5319.79 -1295.64
07/07/31 08:51:00 11436.67 5319.55 -1295.67
07/07/31 08:54:00 11436.99 5318.56 -1295.70
07/07/31 08:57:00 11436.97 5318.33 -1295.73
07/07/31 09:00:00 11437.30 5317.34 -1295.76
07/07/31 09:03:00 11437.63 5316.35 -1295.79
07/07/31 09:06:00 11437.61 5316.12 -1295.82
07/07/31 09:09:00 11437.93 5315.13 -1295.85
07/07/31 09:12:00 11437.91 5314.89 -1295.88
07/07/31 09:15:00 11438.24 5313.91 -1295.91
07/07/31 09:18:00 11438.22 5313.67 -1295.93
07/07/31 09:21:00 11438.55 5312.68 -1295.96
07/07/31 09:24:00 11438.53 5312.44 -1295.99
07/07/31 09:27:00 11438.85 5311.46 -1296.02
07/07/31 09:30:00 11438.83 5311.22 -1296.05
07/07/31 09:33:00 11439.16 5310.23 -1296.08
07/07/31 09:36:00 11439.14 5310.00 -1296.11
07/07/31 09:39:00 11439.47 5309.01 -1296.14
07/07/31 09:42:00 11439.45 5308.77 -1296.17
07/07/31 09:45:00 11439.78 5307.79 -1296.20
07/07/31 09:48:00 11440.11 5306.80 -1296.23
07/07/31 09:51:00 11440.09 5306.56 -1296.26
07/07/31 09:54:00 11440.41 5305.58 -1296.28
07/07/31 09:57:00 11440.39 5305.34 -1296.31
07/07/31 10:00:00 11440.72 5304.35 -1296.34
07/07/31 10:03:00 11440.70 5304.11 -1296.37
07/07/31 10:06:00 11441.02 5303.13 -1296.40
07/07/31 10:09:00 11441.00 5302.89 -1296.43
07/07/31 10:12:00 11441.33 5301.90 -1296.46
07/07/31 10:15:00 11441.31 5301.66 -1296.49
07/07/31 10:18:00 11441.64 5300.68 -1296.52
07/07/31 10:21:00 11441.62 5300.44 -1296.55
07/07/31 10:24:00 11441.95 5299.45 -1296.57
07/07/31 10:27:00 11441.93 5299.21 -1296.60
07/07/31 10:30:00 11442.26 5298.22 -1296.63
07/07/31 10:33:00 11442.58 5297.24 -1296.66
07/07/31 10:36:00 11442.56 5297.00 -1296.69
07/07/31 10:39:00 11442.89 5296.01 -1296.72
07/07/31 10:42:00 11442.88 5295.77 -1296.75
07/07/31 10:45:00 11443.20 5294.79 -1296.78
07/07/31 10:48:00 11443.18 5294.55 -1296.81
07/07/31 10:51:00 11443.51 5293.56 -1296.84
07/07/31 10:54:00 11443.49 5293.32 -1296.86
07/07/31 10:57:00 11443.82 5292.34 -1296.89
07/07/31 11:00:00 11443.80 5292.09 -1296.92
07/07/31 11:03:00 11444.13 5291.11 -1296.95
07/07/31 11:06:00 11444.11 5290.87 -1296.98
07/07/31 11:09:00 11444.43 5289.88 -1297.01
07/07/31 11:12:00 11444.42 5289.64 -1297.04
07/07/31 11:15:00 11444.74 5288.65 -1297.07
07/07/31 11:18:00 11445.07 5287.67 -1297.10
07/07/31 11:21:00 11445.05 5287.43 -1297.12
07/07/31 11:24:00 11445.38 5286.44 -1297.15
07/07/31 11:27:00 11445.36 5286.20 -1297.18
07/07/31 11:30:00 11445.69 5285.21 -1297.21
07/07/31 11:33:00 11445.67 5284.97 -1297.24
07/07/31 11:36:00 11446.00 5283.99 -1297.27
07/07/31 11:39:00 11445.98 5283.75 -1297.30
07/07/31 11:42:00 11446.31 5282.76 -1297.33
07/07/31 11:45:00 11446.29 5282.52 -1297.35
07/07/31 11:48:00 11446.62 5281.53 -1297.38
07/07/31 11:51:00 11446.60 5281.29 -1297.41
07/07/31 11:54:00 11446.93 5280.30 -1297.44
07/07/31 11:57:00 11446.91 5280.06 -1297.47
07/07/31 12:00:00 11447.24 5279.07 -1297.50
07/07/31 12:03:00 11447.56 5278.09 -1297.53
07/07/31 12:06:00 11447.54 5277.84 -1297.56
07/07/31 12:09:00 11447.87 5276.86 -1297.58
07/07/31 12:12:00 11447.85 5276.62 -1297.61
07/07/31 12:15:00 11448.18 5275.63 -1297.64
07/07/31 12:18:00 11448.16 5275.39 -1297.67
07/07/31 12:21:00 11448.49 5274.40 -1297.70
07/07/31 12:24:00 11448.47 5274.16 -1297.73
07/07/31 12:27:00 11448.80 5273.17 -1297.76
07/07/31 12:30:00 11448.79 5272.93 -1297.79
07/07/31 12:33:00 11449.11 5271.94 -1297.81
07/07/31 12:36:00 11449.09 5271.70 -1297.84
07/07/31 12:39:00 11449.42 5270.72 -1297.87
07/07/31 12:42:00 11449.40 5270.47 -1297.90
07/07/31 12:45:00 11449.73 5269.48 -1297.93
07/07/31 12:48:00 11450.06 5268.50 -1297.96
07/07/31 12:51:00 11450.04 5268.26 -1297.99
07/07/31 12:54:00 11450.37 5267.27 -1298.01
07/07/31 12:57:00 11450.35 5267.03 -1298.04
07/07/31 13:00:00 11450.68 5266.04 -1298.07
07/07/31 13:03:00 11450.66 5265.79 -1298.10
07/07/31 13:06:00 11450.99 5264.81 -1298.13
07/07/31 13:09:00 11450.97 5264.56 -1298.16
07/07/31 13:12:00 11451.30 5263.58 -1298.19
07/07/31 13:15:00 11451.28 5263.34 -1298.21
07/07/31 13:18:00 11451.61 5262.35 -1298.24
07/07/31 13:21:00 11451.60 5262.11 -1298.27
07/07/31 13:24:00 11451.92 5261.12 -1298.30
07/07/31 13:27:00 11451.91 5260.88 -1298.33
07/07/31 13:30:00 11452.23 5259.89 -1298.36
07/07/31 13:33:00 11452.56 5258.90 -1298.38
07/07/31 13:36:00 11452.54 5258.66 -1298.41
07/07/31 13:39:00 11452.87 5257.67 -1298.44
07/07/31 13:42:00 11452.85 5257.43 -1298.47
07/07/31 13:45:00 11453.18 5256.44 -1298.50
07/07/31 13:48:00 11453.17 5256.19 -1298.53
07/07/31 13:51:00 11453.49 5255.20 -1298.55
07/07/31 13:54:00 11453.48 5254.96 -1298.58
07/07/31 13:57:00 11453.80 5253.97 -1298.61
07/07/31 14:00:00 11453.79 5253.73 -1298.64
07/07/31 14:03:00 11454.12 5252.75 -1298.67
07/07/31 14:06:00 11454.10 5252.51 -1298.70
07/07/31 14:09:00 11454.43 5251.51 -1298.73
07/07/31 14:12:00 11454.41 5251.27 -1298.75
07/07/31 14:15:00 11454.74 5250.28 -1298.78
07/07/31 14:18:00 11455.07 5249.29 -1298.81
07/07/31 14:21:00 11455.05 5249.05 -1298.84
07/07/31 14:24:00 11455.38 5248.06 -1298.87
07/07/31 14:27:00 11455.36 5247.82 -1298.90
07/07/31 14:30:00 11455.69 5246.82 -1298.92
07/07/31 14:33:00 11455.68 5246.58 -1298.95
07/07/31 14:36:00 11456.00 5245.60 -1298.98
07/07/31 14:39:00 11455.99 5245.35 -1299.01
07/07/31 14:42:00 11456.32 5244.36 -1299.04
07/07/31 14:45:00 11456.30 5244.12 -1299.06
07/07/31 14:48:00 11456.63 5243.13 -1299.09
07/07/31 14:51:00 11456.61 5242.89 -1299.12
07/07/31 14:54:00 11456.94 5241.90 -1299.15
07/07/31 14:57:00 11456.92 5241.65 -1299.18
07/07/31 15:00:00 11457.25 5240.67 -1299.21
07/07/31 15:03:00 11457.58 5239.67 -1299.23
07/07/31 15:06:00 11457.57 5239.43 -1299.26
07/07/31 15:09:00 11457.89 5238.44 -1299.29
07/07/31 15:12:00 11457.88 5238.20 -1299.32
07/07/31 15:15:00 11458.20 5237.21 -1299.35
07/07/31 15:18:00 11458.19 5236.97 -1299.38
07/07/31 15:21:00 11458.52 5235.97 -1299.40
07/07/31 15:24:00 11458.51 5235.73 -1299.43
07/07/31 15:27:00 11458.83 5234.74 -1299.46
07/07/31 15:30:00 11458.82 5234.50 -1299.49
07/07/31 15:33:00 11459.15 5233.50 -1299.52
07/07/31 15:36:00 11459.13 5233.26 -1299.54
07/07/31 15:39:00 11459.46 5232.27 -1299.57
07/07/31 15:42:00 11459.44 5232.03 -1299.60
07/07/31 15:45:00 11459.77 5231.04 -1299.63
07/07/31 15:48:00 11460.10 5230.05 -1299.66
07/07/31 15:51:00 11460.08 5229.81 -1299.68
07/07/31 15:54:00 11460.41 5228.81 -1299.71
07/07/31 15:57:00 11460.40 5228.57 -1299.74
07/07/31 16:00:00 11460.72 5227.58 -1299.77
07/07/31 16:03:00 11460.71 5227.34 -1299.80
07/07/31 16:06:00 11461.04 5226.34 -1299.82
07/07/31 16:09:00 11461.02 5226.10 -1299.85
07/07/31 16:12:00 11461.35 5225.11 -1299.88
07/07/31 16:15:00 11461.34 5224.87 -1299.91
07/07/31 16:18:00 11461.67 5223.87 -1299.94
07/07/31 16:21:00 11461.65 5223.63 -1299.96
07/07/31 16:24:00 11461.98 5222.64 -1299.99
07/07/31 16:27:00 11461.96 5222.40 -1300.02
07/07/31 16:30:00 11462.29 5221.40 -1300.05
07/07/31 16:33:00 11462.62 5220.41 -1300.08
07/07/31 16:36:00 11462.61 5220.17 -1300.10
07/07/31 16:39:00 11462.94 5219.18 -1300.13
07/07/31 16:42:00 11462.92 5218.93 -1300.16
07/07/31 16:45:00 11463.25 5217.94 -1300.19
07/07/31 16:48:00 11463.24 5217.69 -1300.22
07/07/31 16:51:00 11463.56 5216.70 -1300.24
07/07/31 16:54:00 11463.55 5216.46 -1300.27
07/07/31 16:57:00 11463.88 5215.47 -1300.30
07/07/31 17:00:00 11463.86 5215.22 -1300.33
07/07/31 17:03:00 11464.19 5214.23 -1300.35
07/07/31 17:06:00 11464.18 5213.99 -1300.38
07/07/31 17:09:00 11464.51 5213.00 -1300.41
07/07/31 17:12:00 11464.50 5212.75 -1300.44
07/07/31 17:15:00 11464.82 5211.76 -1300.47
07/07/31 17:18:00 11465.15 5210.77 -1300.49
07/07/31 17:21:00 11465.14 5210.52 -1300.52
07/07/31 17:24:00 11465.46 5209.53 -1300.55
07/07/31 17:27:00 11465.45 5209.28 -1300.58
07/07/31 17:30:00 11465.78 5208.29 -1300.60
07/07/31 17:33:00 11465.77 5208.04 -1300.63
07/07/31 17:36:00 11466.10 5207.05 -1300.66
07/07/31 17:39:00 11466.08 5206.81 -1300.69
07/07/31 17:42:00 11466.41 5205.82 -1300.72
07/07/31 17:45:00 11466.40 5205.57 -1300.74
07/07/31 17:48:00 11466.72 5204.58 -1300.77
07/07/31 17:51:00 11466.71 5204.34 -1300.80
07/07/31 17:54:00 11467.04 5203.34 -1300.83
07/07/31 17:57:00 11467.03 5203.10 -1300.85
07/07/31 18:00:00 11467.36 5202.10 -1300.88
07/07/31 18:03:00 11467.68 5201.11 -1300.91
07/07/31 18:06:00 11467.67 5200.87 -1300.94
07/07/31 18:09:00 11468.00 5199.88 -1300.96
07/07/31 18:12:00 11467.99 5199.63 -1300.99
07/07/31 18:15:00 11468.32 5198.63 -1301.02
07/07/31 18:18:00 11468.31 5198.39 -1301.05
07/07/31 18:21:00 11468.63 5197.40 -1301.07
07/07/31 18:24:00 11468.62 5197.15 -1301.10
07/07/31 18:27:00 11468.95 5196.16 -1301.13
07/07/31 18:30:00 11468.94 5195.91 -1301.16
07/07/31 18:33:00 11469.26 5194.92 -1301.19
07/07/31 18:36:00 11469.25 5194.67 -1301.21
07/07/31 18:39:00 11469.58 5193.68 -1301.24
07/07/31 18:42:00 11469.57 5193.44 -1301.27
07/07/31 18:45:00 11469.90 5192.44 -1301.30
07/07/31 18:48:00 11470.23 5191.45 -1301.32
07/07/31 18:51:00 11470.21 5191.20 -1301.35
07/07/31 18:54:00 11470.54 5190.21 -1301.38
07/07/31 18:57:00 11470.53 5189.97 -1301.41
07/07/31 19:00:00 11470.86 5188.97 -1301.43
07/07/31 19:03:00 11470.85 5188.72 -1301.46
07/07/31 19:06:00 11471.17 5187.73 -1301.49
07/07/31 19:09:00 11471.16 5187.48 -1301.52
07/07/31 19:12:00 11471.49 5186.49 -1301.54
07/07/31 19:15:00 11471.48 5186.24 -1301.57
07/07/31 19:18:00 11471.81 5185.25 -1301.60
07/07/31 19:21:00 11471.80 5185.00 -1301.63
07/07/31 19:24:00 11472.12 5184.01 -1301.65
07/07/31 19:27:00 11472.11 5183.76 -1301.68
07/07/31 19:30:00 11472.44 5182.77 -1301.71
07/07/31 19:33:00 11472.77 5181.78 -1301.74
07/07/31 19:36:00 11472.76 5181.53 -1301.76
07/07/31 19:39:00 11473.09 5180.53 -1301.79
07/07/31 19:42:00 11473.08 5180.29 -1301.82
07/07/31 19:45:00 11473.40 5179.30 -1301.84
07/07/31 19:48:00 11473.39 5179.05 -1301.87
07/07/31 19:51:00 11473.72 5178.05 -1301.90
07/07/31 19:54:00 11473.71 5177.81 -1301.93
07/07/31 19:57:00 11474.04 5176.81 -1301.95
07/07/31 20:00:00 11474.03 5176.57 -1301.98
07/07/31 20:03:00 11474.36 5175.57 -1302.01
07/07/31 20:06:00 11474.35 5175.33 -1302.04
07/07/31 20:09:00 11474.67 5174.33 -1302.06
07/07/31 20:12:00 11474.66 5174.08 -1302.09
07/07/31 20:15:00 11474.99 5173.09 -1302.12
07/07/31 20:18:00 11475.32 5172.10 -1302.14
07/07/31 20:21:00 11475.31 5171.85 -1302.17
07/07/31 20:24:00 11475.64 5170.86 -1302.20
07/07/31 20:27:00 11475.63 5170.61 -1302.23
07/07/31 20:30:00 11475.96 5169.61 -1302.25
07/07/31 20:33:00 11475.95 5169.37 -1302.28
07/07/31 20:36:00 11476.27 5168.37 -1302.31
07/07/31 20:39:00 11476.26 5168.12 -1302.34
07/07/31 20:42:00 11476.59 5167.12 -1302.36
07/07/31 20:45:00 11476.58 5166.88 -1302.39
07/07/31 20:48:00 11476.91 5165.88 -1302.42
07/07/31 20:51:00 11476.90 5165.64 -1302.44
07/07/31 20:54:00 11477.23 5164.64 -1302.47
07/07/31 20:57:00 11477.22 5164.39 -1302.50
07/07/31 21:00:00 11477.55 5163.40 -1302.53
07/07/31 21:03:00 11477.88 5162.40 -1302.55
07/07/31 21:06:00 11477.87 5162.15 -1302.58
07/07/31 21:09:00 11478.19 5161.16 -1302.61
07/07/31 21:12:00 11478.19 5160.91 -1302.63
07/07/31 21:15:00 11478.51 5159.92 -1302.66
07/07/31 21:18:00 11478.50 5159.67 -1302.69
07/07/31 21:21:00 11478.83 5158.67 -1302.72
07/07/31 21:24:00 11478.82 5158.43 -1302.74
07/07/31 21:27:00 11479.15 5157.43 -1302.77
07/07/31 21:30:00 11479.14 5157.18 -1302.80
07/07/31 21:33:00 11479.47 5156.19 -1302.82
07/07/31 21:36:00 11479.46 5155.94 -1302.85
07/07/31 21:39:00 11479.79 5154.94 -1302.88
07/07/31 21:42:00 11479.78 5154.69 -1302.90
07/07/31 21:45:00 11480.11 5153.70 -1302.93
07/07/31 21:48:00 11480.44 5152.70 -1302.96
07/07/31 21:51:00 11480.43 5152.46 -1302.99
07/07/31 21:54:00 11480.76 5151.46 -1303.01
07/07/31 21:57:00 11480.75 5151.21 -1303.04
07/07/31 22:00:00 11481.08 5150.21 -1303.07
07/07/31 22:03:00 11481.07 5149.96 -1303.09
07/07/31 22:06:00 11481.40 5148.97 -1303.12
07/07/31 22:09:00 11481.39 5148.72 -1303.15
07/07/31 22:12:00 11481.72 5147.73 -1303.17
07/07/31 22:15:00 11481.71 5147.48 -1303.20
07/07/31 22:18:00 11482.04 5146.48 -1303.23
07/07/31 22:21:00 11482.03 5146.23 -1303.25
07/07/31 22:24:00 11482.36 5145.24 -1303.28
07/07/31 22:27:00 11482.35 5144.99 -1303.31
07/07/31 22:30:00 11482.68 5143.99 -1303.34
07/07/31 22:33:00 11483.00 5142.99 -1303.36
07/07/31 22:36:00 11483.00 5142.74 -1303.39
07/07/31 22:39:00 11483.32 5141.75 -1303.42
07/07/31 22:42:00 11483.32 5141.50 -1303.44
07/07/31 22:45:00 11483.65 5140.50 -1303.47
07/07/31 22:48:00 11483.64 5140.25 -1303.50
07/07/31 22:51:00 11483.97 5139.25 -1303.52
07/07/31 22:54:00 11483.96 5139.01 -1303.55
07/07/31 22:57:00 11484.28 5138.01 -1303.58
07/07/31 23:00:00 11484.28 5137.77 -1303.60
07/07/31 23:03:00 11484.61 5136.76 -1303.63
07/07/31 23:06:00 11484.60 5136.52 -1303.66
07/07/31 23:09:00 11484.93 5135.52 -1303.68
07/07/31 23:12:00 11484.92 5135.27 -1303.71
07/07/31 23:15:00 11485.25 5134.27 -1303.74
07/07/31 23:18:00 11485.58 5133.27 -1303.76
07/07/31 23:21:00 11485.57 5133.02 -1303.79
07/07/31 23:24:00 11485.90 5132.03 -1303.82
07/07/31 23:27:00 11485.89 5131.78 -1303.84
07/07/31 23:30:00 11486.22 5130.78 -1303.87
07/07/31 23:33:00 11486.21 5130.53 -1303.90
07/07/31 23:36:00 11486.54 5129.54 -1303.92
07/07/31 23:39:00 11486.53 5129.29 -1303.95
07/07/31 23:42:00 11486.86 5128.29 -1303.98
07/07/31 23:45:00 11486.86 5128.04 -1304.00
07/07/31 23:48:00 11487.18 5127.04 -1304.03
07/07/31 23:51:00 11487.18 5126.79 -1304.06
07/07/31 23:54:00 11487.51 5125.79 -1304.08
07/07/31 23:57:00 11487.50 5125.54 -1304.11
07/08/01 00:00:00 11487.83 5124.55 -1304.14
07/08/01 00:03:00 11488.15 5123.55 -1304.16
07/08/01 00:06:00 11488.15 5123.30 -1304.19
07/08/01 00:09:00 11488.47 5122.30 -1304.22
07/08/01 00:12:00 11488.47 5122.05 -1304.24
07/08/01 00:15:00 11488.80 5121.05 -1304.27
07/08/01 00:18:00 11488.79 5120.80 -1304.30
07/08/01 00:21:00 11489.12 5119.80 -1304.32
07/08/01 00:24:00 11489.12 5119.55 -1304.35
07/08/01 00:27:00 11489.44 5118.55 -1304.38
07/08/01 00:30:00 11489.44 5118.30 -1304.40
07/08/01 00:33:00 11489.77 5117.30 -1304.43
07/08/01 00:36:00 11489.76 5117.05 -1304.46
07/08/01 00:39:00 11490.09 5116.06 -1304.48
07/08/01 00:42:00 11490.08 5115.81 -1304.51
07/08/01 00:45:00 11490.41 5114.81 -1304.54
07/08/01 00:48:00 11490.74 5113.81 -1304.56
07/08/01 00:51:00 11490.73 5113.56 -1304.59
07/08/01 00:54:00 11491.06 5112.56 -1304.61
07/08/01 00:57:00 11491.06 5112.31 -1304.64
07/08/01 01:00:00 11491.38 5111.31 -1304.67
07/08/01 01:03:00 11491.38 5111.06 -1304.69
07/08/01 01:06:00 11491.71 5110.06 -1304.72
07/08/01 01:09:00 11491.70 5109.81 -1304.75
07/08/01 01:12:00 11492.03 5108.81 -1304.77
07/08/01 01:15:00 11492.02 5108.56 -1304.80
07/08/01 01:18:00 11492.35 5107.56 -1304.83
07/08/01 01:21:00 11492.35 5107.31 -1304.85
07/08/01 01:24:00 11492.68 5106.31 -1304.88
07/08/01 01:27:00 11492.67 5106.06 -1304.90
07/08/01 01:30:00 11493.00 5105.06 -1304.93
07/08/01 01:33:00 11493.33 5104.06 -1304.96
07/08/01 01:36:00 11493.32 5103.81 -1304.98
07/08/01 01:39:00 11493.65 5102.81 -1305.01
07/08/01 01:42:00 11493.65 5102.56 -1305.04
07/08/01 01:45:00 11493.98 5101.56 -1305.06
07/08/01 01:48:00 11493.97 5101.31 -1305.09
07/08/01 01:51:00 11494.30 5100.31 -1305.12
07/08/01 01:54:00 11494.29 5100.06 -1305.14
07/08/01 01:57:00 11494.62 5099.06 -1305.17
07/08/01 02:00:00 11494.62 5098.81 -1305.19
07/08/01 02:03:00 11494.94 5097.81 -1305.22
07/08/01 02:06:00 11494.94 5097.56 -1305.25
07/08/01 02:09:00 11495.27 5096.56 -1305.27
07/08/01 02:12:00 11495.27 5096.31 -1305.30
07/08/01 02:15:00 11495.59 5095.31 -1305.33
07/08/01 02:18:00 11495.92 5094.30 -1305.35
07/08/01 02:21:00 11495.92 5094.05 -1305.38
07/08/01 02:24:00 11496.25 5093.05 -1305.40
07/08/01 02:27:00 11496.24 5092.80 -1305.43
07/08/01 02:30:00 11496.57 5091.80 -1305.46
07/08/01 02:33:00 11496.57 5091.55 -1305.48
07/08/01 02:36:00 11496.89 5090.55 -1305.51
07/08/01 02:39:00 11496.89 5090.30 -1305.53
07/08/01 02:42:00 11497.22 5089.30 -1305.56
07/08/01 02:45:00 11497.21 5089.05 -1305.59
07/08/01 02:48:00 11497.54 5088.04 -1305.61
07/08/01 02:51:00 11497.54 5087.79 -1305.64
07/08/01 02:54:00 11497.87 5086.79 -1305.66
07/08/01 02:57:00 11497.86 5086.54 -1305.69
07/08/01 03:00:00 11498.19 5085.54 -1305.72
07/08/01 03:03:00 11498.52 5084.54 -1305.74
07/08/01 03:06:00 11498.52 5084.29 -1305.77
07/08/01 03:09:00 11498.85 5083.29 -1305.80
07/08/01 03:12:00 11498.84 5083.03 -1305.82
07/08/01 03:15:00 11499.17 5082.04 -1305.85
07/08/01 03:18:00 11499.17 5081.79 -1305.87
07/08/01 03:21:00 11499.50 5080.78 -1305.90
07/08/01 03:24:00 11499.49 5080.53 -1305.93
07/08/01 03:27:00 11499.82 5079.52 -1305.95
07/08/01 03:30:00 11499.82 5079.27 -1305.98
07/08/01 03:33:00 11500.15 5078.28 -1306.00
07/08/01 03:36:00 11500.14 5078.03 -1306.03
07/08/01 03:39:00 11500.47 5077.02 -1306.05
07/08/01 03:42:00 11500.47 5076.77 -1306.08
07/08/01 03:45:00 11500.80 5075.77 -1306.11
07/08/01 03:48:00 11501.13 5074.77 -1306.13
07/08/01 03:51:00 11501.13 5074.51 -1306.16
07/08/01 03:54:00 11501.45 5073.51 -1306.18
07/08/01 03:57:00 11501.45 5073.26 -1306.21
07/08/01 04:00:00 11501.78 5072.25 -1306.24
07/08/01 04:03:00 11501.78 5072.00 -1306.26
07/08/01 04:06:00 11502.11 5071.01 -1306.29
07/08/01 04:09:00 11502.10 5070.75 -1306.31
07/08/01 04:12:00 11502.43 5069.75 -1306.34
07/08/01 04:15:00 11502.43 5069.50 -1306.37
07/08/01 04:18:00 11502.76 5068.49 -1306.39
07/08/01 04:21:00 11502.76 5068.24 -1306.42
07/08/01 04:24:00 11503.08 5067.24 -1306.44
07/08/01 04:27:00 11503.08 5066.99 -1306.47
07/08/01 04:30:00 11503.41 5065.98 -1306.49
07/08/01 04:33:00 11503.74 5064.98 -1306.52
07/08/01 04:36:00 11503.74 5064.73 -1306.55
07/08/01 04:39:00 11504.07 5063.73 -1306.57
07/08/01 04:42:00 11504.06 5063.48 -1306.60
07/08/01 04:45:00 11504.39 5062.48 -1306.62
07/08/01 04:48:00 11504.39 5062.22 -1306.65
07/08/01 04:51:00 11504.72 5061.21 -1306.67
07/08/01 04:54:00 11504.72 5060.96 -1306.70
07/08/01 04:57:00 11505.05 5059.96 -1306.73
07/08/01 05:00:00 11505.04 5059.71 -1306.75
07/08/01 05:03:00 11505.37 5058.70 -1306.78
07/08/01 05:06:00 11505.37 5058.45 -1306.80
07/08/01 05:09:00 11505.70 5057.45 -1306.83
07/08/01 05:12:00 11505.70 5057.19 -1306.85
07/08/01 05:15:00 11506.03 5056.19 -1306.88
07/08/01 05:18:00 11506.36 5055.19 -1306.91
07/08/01 05:21:00 11506.36 5054.94 -1306.93
07/08/01 05:24:00 11506.68 5053.93 -1306.96
07/08/01 05:27:00 11506.68 5053.68 -1306.98
07/08/01 05:30:00 11507.01 5052.68 -1307.01
07/08/01 05:33:00 11507.01 5052.42 -1307.03
07/08/01 05:36:00 11507.34 5051.42 -1307.06
07/08/01 05:39:00 11507.34 5051.17 -1307.09
07/08/01 05:42:00 11507.67 5050.16 -1307.11
07/08/01 05:45:00 11507.67 5049.91 -1307.14
07/08/01 05:48:00 11508.00 5048.91 -1307.16
07/08/01 05:51:00 11507.99 5048.65 -1307.19
07/08/01 05:54:00 11508.32 5047.65 -1307.21
07/08/01 05:57:00 11508.32 5047.39 -1307.24
07/08/01 06:00:00 11508.65 5046.39 -1307.26
07/08/01 06:03:00 11508.98 5045.39 -1307.29
07/08/01 06:06:00 11508.98 5045.13 -1307.31
07/08/01 06:09:00 11509.31 5044.13 -1307.34
07/08/01 06:12:00 11509.31 5043.87 -1307.37
07/08/01 06:15:00 11509.63 5042.87 -1307.39
07/08/01 06:18:00 11509.63 5042.62 -1307.42
07/08/01 06:21:00 11509.96 5041.61 -1307.44
07/08/01 06:24:00 11509.96 5041.36 -1307.47
07/08/01 06:27:00 11510.29 5040.36 -1307.49
07/08/01 06:30:00 11510.29 5040.10 -1307.52
07/08/01 06:33:00 11510.62 5039.10 -1307.54
07/08/01 06:36:00 11510.62 5038.84 -1307.57
07/08/01 06:39:00 11510.95 5037.84 -1307.59
07/08/01 06:42:00 11510.95 5037.58 -1307.62
07/08/01 06:45:00 11511.28 5036.58 -1307.65
07/08/01 06:48:00 11511.61 5035.57 -1307.67
07/08/01 06:51:00 11511.61 5035.32 -1307.70
07/08/01 06:54:00 11511.94 5034.32 -1307.72
07/08/01 06:57:00 11511.93 5034.06 -1307.75
07/08/01 07:00:00 11512.26 5033.06 -1307.77
07/08/01 07:03:00 11512.26 5032.80 -1307.80
07/08/01 07:06:00 11512.59 5031.80 -1307.82
07/08/01 07:09:00 11512.59 5031.54 -1307.85
07/08/01 07:12:00 11512.92 5030.53 -1307.87
07/08/01 07:15:00 11512.92 5030.28 -1307.90
07/08/01 07:18:00 11513.25 5029.28 -1307.92
07/08/01 07:21:00 11513.25 5029.03 -1307.95
07/08/01 07:24:00 11513.58 5028.02 -1307.97
07/08/01 07:27:00 11513.58 5027.77 -1308.00
07/08/01 07:30:00 11513.91 5026.76 -1308.02
07/08/01 07:33:00 11514.24 5025.75 -1308.05
07/08/01 07:36:00 11514.24 5025.50 -1308.08
07/08/01 07:39:00 11514.57 5024.49 -1308.10
07/08/01 07:42:00 11514.57 5024.24 -1308.13
07/08/01 07:45:00 11514.90 5023.23 -1308.15
07/08/01 07:48:00 11514.90 5022.98 -1308.18
07/08/01 07:51:00 11515.23 5021.97 -1308.20
07/08/01 07:54:00 11515.23 5021.72 -1308.23
07/08/01 07:57:00 11515.56 5020.71 -1308.25
07/08/01 08:00:00 11515.56 5020.46 -1308.28
07/08/01 08:03:00 11515.89 5019.45 -1308.30
07/08/01 08:06:00 11515.89 5019.20 -1308.33
07/08/01 08:09:00 11516.22 5018.20 -1308.35
07/08/01 08:12:00 11516.22 5017.94 -1308.38
07/08/01 08:15:00 11516.55 5016.93 -1308.40
07/08/01 08:18:00 11516.88 5015.92 -1308.43
07/08/01 08:21:00 11516.88 5015.67 -1308.45
07/08/01 08:24:00 11517.21 5014.67 -1308.48
07/08/01 08:27:00 11517.21 5014.41 -1308.50
07/08/01 08:30:00 11517.54 5013.40 -1308.53
07/08/01 08:33:00 11517.54 5013.15 -1308.55
07/08/01 08:36:00 11517.87 5012.14 -1308.58
07/08/01 08:39:00 11517.87 5011.88 -1308.60
07/08/01 08:42:00 11518.20 5010.88 -1308.63
07/08/01 08:45:00 11518.21 5010.62 -1308.65
07/08/01 08:48:00 11518.53 5009.62 -1308.68
07/08/01 08:51:00 11518.53 5009.36 -1308.70
07/08/01 08:54:00 11518.87 5008.35 -1308.73
07/08/01 08:57:00 11518.87 5008.10 -1308.75
07/08/01 09:00:00 11519.20 5007.09 -1308.78
07/08/01 09:03:00 11519.52 5006.09 -1308.80
07/08/01 09:06:00 11519.53 5005.83 -1308.83
07/08/01 09:09:00 11519.86 5004.82 -1308.85
07/08/01 09:12:00 11519.86 5004.56 -1308.88
07/08/01 09:15:00 11520.19 5003.56 -1308.90
07/08/01 09:18:00 11520.19 5003.30 -1308.93
07/08/01 09:21:00 11520.52 5002.30 -1308.95
07/08/01 09:24:00 11520.52 5002.04 -1308.98
07/08/01 09:27:00 11520.85 5001.03 -1309.00
07/08/01 09:30:00 11520.85 5000.78 -1309.03
07/08/01 09:33:00 11521.18 4999.77 -1309.05
07/08/01 09:36:00 11521.18 4999.51 -1309.08
07/08/01 09:39:00 11521.51 4998.51 -1309.10
07/08/01 09:42:00 11521.52 4998.25 -1309.13
07/08/01 09:45:00 11521.84 4997.24 -1309.15
07/08/01 09:48:00 11522.18 4996.24 -1309.18
07/08/01 09:51:00 11522.18 4995.98 -1309.20
07/08/01 09:54:00 11522.51 4994.97 -1309.23
07/08/01 09:57:00 11522.51 4994.71 -1309.25
07/08/01 10:00:00 11522.84 4993.71 -1309.28
07/08/01 10:03:00 11522.84 4993.45 -1309.30
07/08/01 10:06:00 11523.17 4992.44 -1309.32
07/08/01 10:09:00 11523.18 4992.19 -1309.35
07/08/01 10:12:00 11523.50 4991.18 -1309.37
07/08/01 10:15:00 11523.51 4990.92 -1309.40
07/08/01 10:18:00 11523.84 4989.92 -1309.42
07/08/01 10:21:00 11523.84 4989.66 -1309.45
07/08/01 10:24:00 11524.17 4988.65 -1309.47
07/08/01 10:27:00 11524.17 4988.39 -1309.50
07/08/01 10:30:00 11524.50 4987.38 -1309.52
07/08/01 10:33:00 11524.83 4986.38 -1309.55
07/08/01 10:36:00 11524.83 4986.12 -1309.57
07/08/01 10:39:00 11525.17 4985.11 -1309.60
07/08/01 10:42:00 11525.17 4984.85 -1309.62
07/08/01 10:45:00 11525.50 4983.85 -1309.65
07/08/01 10:48:00 11525.50 4983.59 -1309.67
07/08/01 10:51:00 11525.83 4982.58 -1309.70
07/08/01 10:54:00 11525.84 4982.32 -1309.72
07/08/01 10:57:00 11526.16 4981.31 -1309.74
07/08/01 11:00:00 11526.17 4981.06 -1309.77
07/08/01 11:03:00 11526.50 4980.05 -1309.79
07/08/01 11:06:00 11526.50 4979.79 -1309.82
07/08/01 11:09:00 11526.83 4978.79 -1309.84
07/08/01 11:12:00 11526.84 4978.53 -1309.87
07/08/01 11:15:00 11527.16 4977.52 -1309.89
07/08/01 11:18:00 11527.49 4976.51 -1309.92
07/08/01 11:21:00 11527.50 4976.25 -1309.94
07/08/01 11:24:00 11527.83 4975.24 -1309.97
07/08/01 11:27:00 11527.83 4974.99 -1309.99
07/08/01 11:30:00 11528.16 4973.98 -1310.01
07/08/01 11:33:00 11528.17 4973.72 -1310.04
07/08/01 11:36:00 11528.49 4972.71 -1310.06
07/08/01 11:39:00 11528.50 4972.46 -1310.09
07/08/01 11:42:00 11528.83 4971.45 -1310.11
07/08/01 11:45:00 11528.83 4971.19 -1310.14
07/08/01 11:48:00 11529.16 4970.18 -1310.16
07/08/01 11:51:00 11529.17 4969.92 -1310.19
07/08/01 11:54:00 11529.50 4968.91 -1310.21
07/08/01 11:57:00 11529.50 4968.65 -1310.23
07/08/01 12:00:00 11529.83 4967.64 -1310.26
07/08/01 12:03:00 11530.16 4966.63 -1310.28
07/08/01 12:06:00 11530.17 4966.37 -1310.31
07/08/01 12:09:00 11530.49 4965.37 -1310.33
07/08/01 12:12:00 11530.50 4965.11 -1310.36
07/08/01 12:15:00 11530.83 4964.10 -1310.38
07/08/01 12:18:00 11530.83 4963.84 -1310.41
07/08/01 12:21:00 11531.16 4962.83 -1310.43
07/08/01 12:24:00 11531.17 4962.57 -1310.45
07/08/01 12:27:00 11531.50 4961.57 -1310.48
07/08/01 12:30:00 11531.50 4961.31 -1310.50
07/08/01 12:33:00 11531.83 4960.30 -1310.53
07/08/01 12:36:00 11531.84 4960.04 -1310.55
07/08/01 12:39:00 11532.17 4959.03 -1310.58
07/08/01 12:42:00 11532.18 4958.77 -1310.60
07/08/01 12:45:00 11532.50 4957.76 -1310.62
07/08/01 12:48:00 11532.83 4956.75 -1310.65
07/08/01 12:51:00 11532.84 4956.49 -1310.67
07/08/01 12:54:00 11533.17 4955.48 -1310.70
07/08/01 12:57:00 11533.18 4955.22 -1310.72
07/08/01 13:00:00 11533.51 4954.21 -1310.75
07/08/01 13:03:00 11533.51 4953.95 -1310.77
07/08/01 13:06:00 11533.84 4952.94 -1310.79
07/08/01 13:09:00 11533.85 4952.69 -1310.82
07/08/01 13:12:00 11534.18 4951.67 -1310.84
07/08/01 13:15:00 11534.18 4951.41 -1310.87
07/08/01 13:18:00 11534.51 4950.40 -1310.89
07/08/01 13:21:00 11534.52 4950.14 -1310.91
07/08/01 13:24:00 11534.85 4949.13 -1310.94
07/08/01 13:27:00 11534.86 4948.88 -1310.96
07/08/01 13:30:00 11535.19 4947.86 -1310.99
07/08/01 13:33:00 11535.51 4946.85 -1311.01
07/08/01 13:36:00 11535.52 4946.60 -1311.04
07/08/01 13:39:00 11535.85 4945.58 -1311.06
07/08/01 13:42:00 11535.86 4945.32 -1311.08
07/08/01 13:45:00 11536.19 4944.31 -1311.11
07/08/01 13:48:00 11536.20 4944.05 -1311.13
07/08/01 13:51:00 11536.52 4943.04 -1311.16
07/08/01 13:54:00 11536.53 4942.79 -1311.18
07/08/01 13:57:00 11536.86 4941.77 -1311.20
07/08/01 14:00:00 11536.87 4941.51 -1311.23
07/08/01 14:03:00 11537.20 4940.50 -1311.25
07/08/01 14:06:00 11537.20 4940.24 -1311.28
07/08/01 14:09:00 11537.53 4939.23 -1311.30
07/08/01 14:12:00 11537.54 4938.97 -1311.32
07/08/01 14:15:00 11537.87 4937.96 -1311.35
07/08/01 14:18:00 11538.20 4936.94 -1311.37
07/08/01 14:21:00 11538.21 4936.68 -1311.40
07/08/01 14:24:00 11538.54 4935.68 -1311.42
07/08/01 14:27:00 11538.54 4935.42 -1311.44
07/08/01 14:30:00 11538.87 4934.40 -1311.47
07/08/01 14:33:00 11538.88 4934.15 -1311.49
07/08/01 14:36:00 11539.21 4933.13 -1311.52
07/08/01 14:39:00 11539.22 4932.87 -1311.54
07/08/01 14:42:00 11539.55 4931.86 -1311.56
07/08/01 14:45:00 11539.55 4931.60 -1311.59
07/08/01 14:48:00 11539.88 4930.59 -1311.61
07/08/01 14:51:00 11539.89 4930.33 -1311.64
07/08/01 14:54:00 11540.22 4929.32 -1311.66
07/08/01 14:57:00 11540.23 4929.06 -1311.68
07/08/01 15:00:00 11540.56 4928.04 -1311.71
07/08/01 15:03:00 11540.89 4927.03 -1311.73
07/08/01 15:06:00 11540.90 4926.77 -1311.76
07/08/01 15:09:00 11541.23 4925.76 -1311.78
07/08/01 15:12:00 11541.24 4925.50 -1311.80
07/08/01 15:15:00 11541.56 4924.49 -1311.83
07/08/01 15:18:00 11541.58 4924.23 -1311.85
07/08/01 15:21:00 11541.90 4923.22 -1311.87
07/08/01 15:24:00 11541.91 4922.96 -1311.90
07/08/01 15:27:00 11542.24 4921.94 -1311.92
07/08/01 15:30:00 11542.25 4921.68 -1311.95
07/08/01 15:33:00 11542.58 4920.67 -1311.97
07/08/01 15:36:00 11542.59 4920.41 -1311.99
07/08/01 15:39:00 11542.92 4919.40 -1312.02
07/08/01 15:42:00 11542.93 4919.14 -1312.04
07/08/01 15:45:00 11543.25 4918.12 -1312.06
07/08/01 15:48:00 11543.59 4917.11 -1312.09
07/08/01 15:51:00 11543.60 4916.85 -1312.11
07/08/01 15:54:00 11543.92 4915.84 -1312.14
07/08/01 15:57:00 11543.93 4915.58 -1312.16
07/08/01 16:00:00 11544.26 4914.57 -1312.18
07/08/01 16:03:00 11544.27 4914.31 -1312.21
07/08/01 16:06:00 11544.60 4913.29 -1312.23
07/08/01 16:09:00 11544.61 4913.03 -1312.25
07/08/01 16:12:00 11544.94 4912.01 -1312.28
07/08/01 16:15:00 11544.95 4911.75 -1312.30
07/08/01 16:18:00 11545.28 4910.74 -1312.32
07/08/01 16:21:00 11545.29 4910.48 -1312.35
07/08/01 16:24:00 11545.62 4909.46 -1312.37
07/08/01 16:27:00 11545.63 4909.20 -1312.39
07/08/01 16:30:00 11545.96 4908.19 -1312.42
07/08/01 16:33:00 11546.29 4907.18 -1312.44
07/08/01 16:36:00 11546.30 4906.92 -1312.47
07/08/01 16:39:00 11546.63 4905.90 -1312.49
07/08/01 16:42:00 11546.64 4905.64 -1312.51
07/08/01 16:45:00 11546.97 4904.63 -1312.54
07/08/01 16:48:00 11546.98 4904.37 -1312.56
07/08/01 16:51:00 11547.31 4903.35 -1312.58
07/08/01 16:54:00 11547.32 4903.09 -1312.61
07/08/01 16:57:00 11547.65 4902.08 -1312.63
07/08/01 17:00:00 11547.66 4901.82 -1312.65
07/08/01 17:03:00 11547.99 4900.80 -1312.68
07/08/01 17:06:00 11548.00 4900.54 -1312.70
07/08/01 17:09:00 11548.33 4899.53 -1312.72
07/08/01 17:12:00 11548.33 4899.27 -1312.75
07/08/01 17:15:00 11548.67 4898.25 -1312.77
07/08/01 17:18:00 11549.00 4897.23 -1312.80
07/08/01 17:21:00 11549.01 4896.97 -1312.82
07/08/01 17:24:00 11549.34 4895.96 -1312.84
07/08/01 17:27:00 11549.35 4895.70 -1312.86
07/08/01 17:30:00 11549.68 4894.68 -1312.89
07/08/01 17:33:00 11549.69 4894.42 -1312.91
07/08/01 17:36:00 11550.02 4893.41 -1312.94
07/08/01 17:39:00 11550.03 4893.15 -1312.96
07/08/01 17:42:00 11550.36 4892.13 -1312.98
07/08/01 17:45:00 11550.37 4891.87 -1313.01
07/08/01 17:48:00 11550.70 4890.85 -1313.03
07/08/01 17:51:00 11550.71 4890.59 -1313.05
07/08/01 17:54:00 11551.04 4889.58 -1313.08
07/08/01 17:57:00 11551.05 4889.32 -1313.10
07/08/01 18:00:00 11551.38 4888.30 -1313.12
07/08/01 18:03:00 11551.71 4887.28 -1313.15
07/08/01 18:06:00 11551.72 4887.02 -1313.17
07/08/01 18:09:00 11552.05 4886.01 -1313.19
07/08/01 18:12:00 11552.06 4885.74 -1313.22
07/08/01 18:15:00 11552.39 4884.73 -1313.24
07/08/01 18:18:00 11552.40 4884.47 -1313.26
07/08/01 18:21:00 11552.73 4883.45 -1313.28
07/08/01 18:24:00 11552.75 4883.19 -1313.31
07/08/01 18:27:00 11553.08 4882.17 -1313.33
07/08/01 18:30:00 11553.09 4881.91 -1313.35
07/08/01 18:33:00 11553.42 4880.90 -1313.38
07/08/01 18:36:00 11553.43 4880.63 -1313.40
07/08/01 18:39:00 11553.76 4879.61 -1313.42
07/08/01 18:42:00 11553.77 4879.35 -1313.45
07/08/01 18:45:00 11554.10 4878.34 -1313.47
07/08/01 18:48:00 11554.43 4877.32 -1313.49
07/08/01 18:51:00 11554.44 4877.06 -1313.52
07/08/01 18:54:00 11554.78 4876.04 -1313.54
07/08/01 18:57:00 11554.79 4875.78 -1313.56
07/08/01 19:00:00 11555.11 4874.77 -1313.59
07/08/01 19:03:00 11555.13 4874.51 -1313.61
07/08/01 19:06:00 11555.46 4873.49 -1313.63
07/08/01 19:09:00 11555.47 4873.22 -1313.66
07/08/01 19:12:00 11555.80 4872.21 -1313.68
07/08/01 19:15:00 11555.81 4871.94 -1313.70
07/08/01 19:18:00 11556.14 4870.93 -1313.72
07/08/01 19:21:00 11556.15 4870.67 -1313.75
07/08/01 19:24:00 11556.48 4869.65 -1313.77
07/08/01 19:27:00 11556.50 4869.39 -1313.79
07/08/01 19:30:00 11556.83 4868.36 -1313.82
07/08/01 19:33:00 11557.16 4867.35 -1313.84
07/08/01 19:36:00 11557.17 4867.09 -1313.86
07/08/01 19:39:00 11557.50 4866.07 -1313.89
07/08/01 19:42:00 11557.51 4865.81 -1313.91
07/08/01 19:45:00 11557.84 4864.79 -1313.93
07/08/01 19:48:00 11557.85 4864.53 -1313.95
07/08/01 19:51:00 11558.19 4863.51 -1313.98
07/08/01 19:54:00 11558.20 4863.25 -1314.00
07/08/01 19:57:00 11558.53 4862.23 -1314.02
07/08/01 20:00:00 11558.54 4861.97 -1314.05
07/08/01 20:03:00 11558.87 4860.95 -1314.07
07/08/01 20:06:00 11558.88 4860.69 -1314.09
07/08/01 20:09:00 11559.21 4859.67 -1314.12
07/08/01 20:12:00 11559.23 4859.41 -1314.14
07/08/01 20:15:00 11559.56 4858.39 -1314.16
07/08/01 20:18:00 11559.89 4857.38 -1314.18
07/08/01 20:21:00 11559.90 4857.11 -1314.21
07/08/01 20:24:00 11560.23 4856.09 -1314.23
07/08/01 20:27:00 11560.25 4855.83 -1314.25
07/08/01 20:30:00 11560.58 4854.81 -1314.28
07/08/01 20:33:00 11560.59 4854.55 -1314.30
07/08/01 20:36:00 11560.92 4853.53 -1314.32
07/08/01 20:39:00 11560.93 4853.27 -1314.34
07/08/01 20:42:00 11561.26 4852.25 -1314.37
07/08/01 20:45:00 11561.28 4851.98 -1314.39
07/08/01 20:48:00 11561.61 4850.97 -1314.41
07/08/01 20:51:00 11561.62 4850.70 -1314.43
07/08/01 20:54:00 11561.95 4849.69 -1314.46
07/08/01 20:57:00 11561.96 4849.42 -1314.48
07/08/01 21:00:00 11562.30 4848.40 -1314.50
07/08/01 21:03:00 11562.62 4847.38 -1314.53
07/08/01 21:06:00 11562.64 4847.12 -1314.55
07/08/01 21:09:00 11562.97 4846.10 -1314.57
07/08/01 21:12:00 11562.98 4845.84 -1314.59
07/08/01 21:15:00 11563.31 4844.82 -1314.62
07/08/01 21:18:00 11563.33 4844.56 -1314.64
07/08/01 21:21:00 11563.66 4843.54 -1314.66
07/08/01 21:24:00 11563.67 4843.27 -1314.68
07/08/01 21:27:00 11564.00 4842.26 -1314.71
07/08/01 21:30:00 11564.02 4841.99 -1314.73
07/08/01 21:33:00 11564.35 4840.97 -1314.75
07/08/01 21:36:00 11564.36 4840.71 -1314.78
07/08/01 21:39:00 11564.69 4839.69 -1314.80
07/08/01 21:42:00 11564.71 4839.42 -1314.82
07/08/01 21:45:00 11565.04 4838.41 -1314.84
07/08/01 21:48:00 11565.37 4837.39 -1314.87
07/08/01 21:51:00 11565.38 4837.12 -1314.89
07/08/01 21:54:00 11565.72 4836.10 -1314.91
07/08/01 21:57:00 11565.73 4835.84 -1314.93
07/08/01 22:00:00 11566.06 4834.82 -1314.96
07/08/01 22:03:00 11566.07 4834.56 -1314.98
07/08/01 22:06:00 11566.41 4833.53 -1315.00
07/08/01 22:09:00 11566.42 4833.27 -1315.02
07/08/01 22:12:00 11566.75 4832.25 -1315.05
07/08/01 22:15:00 11566.77 4831.99 -1315.07
07/08/01 22:18:00 11567.10 4830.97 -1315.09
07/08/01 22:21:00 11567.11 4830.70 -1315.11
07/08/01 22:24:00 11567.44 4829.68 -1315.14
07/08/01 22:27:00 11567.46 4829.42 -1315.16
07/08/01 22:30:00 11567.79 4828.40 -1315.18
07/08/01 22:33:00 11568.12 4827.38 -1315.20
07/08/01 22:36:00 11568.13 4827.11 -1315.23
07/08/01 22:39:00 11568.46 4826.09 -1315.25
07/08/01 22:42:00 11568.48 4825.83 -1315.27
07/08/01 22:45:00 11568.81 4824.81 -1315.29
07/08/01 22:48:00 11568.83 4824.55 -1315.32
07/08/01 22:51:00 11569.16 4823.53 -1315.34
07/08/01 22:54:00 11569.17 4823.26 -1315.36
07/08/01 22:57:00 11569.50 4822.24 -1315.38
07/08/01 23:00:00 11569.52 4821.97 -1315.40
07/08/01 23:03:00 11569.85 4820.95 -1315.43
07/08/01 23:06:00 11569.87 4820.68 -1315.45
07/08/01 23:09:00 11570.20 4819.67 -1315.47
07/08/01 23:12:00 11570.21 4819.40 -1315.49
07/08/01 23:15:00 11570.54 4818.38 -1315.52
07/08/01 23:18:00 11570.87 4817.36 -1315.54
07/08/01 23:21:00 11570.89 4817.09 -1315.56
07/08/01 23:24:00 11571.22 4816.08 -1315.58
07/08/01 23:27:00 11571.23 4815.81 -1315.61
07/08/01 23:30:00 11571.57 4814.79 -1315.63
07/08/01 23:33:00 11571.58 4814.52 -1315.65
07/08/01 23:36:00 11571.91 4813.50 -1315.67
07/08/01 23:39:00 11571.93 4813.24 -1315.69
07/08/01 23:42:00 11572.26 4812.22 -1315.72
07/08/01 23:45:00 11572.28 4811.95 -1315.74
07/08/01 23:48:00 11572.61 4810.93 -1315.76
07/08/01 23:51:00 11572.63 4810.67 -1315.78
07/08/01 23:54:00 11572.96 4809.64 -1315.81
07/08/01 23:57:00 11572.97 4809.38 -1315.83
07/08/02 00:00:00 11573.30 4808.36 -1315.85
07/08/02 00:03:00 11573.63 4807.34 -1315.87
07/08/02 00:06:00 11573.65 4807.07 -1315.89
07/08/02 00:09:00 11573.98 4806.05 -1315.92
07/08/02 00:12:00 11574.00 4805.78 -1315.94
07/08/02 00:15:00 11574.33 4804.76 -1315.96
07/08/02 00:18:00 11574.34 4804.50 -1315.98
07/08/02 00:21:00 11574.68 4803.47 -1316.01
07/08/02 00:24:00 11574.69 4803.21 -1316.03
07/08/02 00:27:00 11575.03 4802.18 -1316.05
07/08/02 00:30:00 11575.04 4801.92 -1316.07
07/08/02 00:33:00 11575.37 4800.90 -1316.09
07/08/02 00:36:00 11575.39 4800.63 -1316.12
07/08/02 00:39:00 11575.72 4799.61 -1316.14
07/08/02 00:42:00 11575.74 4799.34 -1316.16
07/08/02 00:45:00 11576.07 4798.32 -1316.18
07/08/02 00:48:00 11576.40 4797.30 -1316.20
07/08/02 00:51:00 11576.42 4797.03 -1316.23
07/08/02 00:54:00 11576.75 4796.01 -1316.25
07/08/02 00:57:00 11576.77 4795.75 -1316.27
07/08/02 01:00:00 11577.10 4794.72 -1316.29
07/08/02 01:03:00 11577.12 4794.46 -1316.31
07/08/02 01:06:00 11577.45 4793.43 -1316.34
07/08/02 01:09:00 11577.47 4793.17 -1316.36
07/08/02 01:12:00 11577.79 4792.14 -1316.38
07/08/02 01:15:00 11577.81 4791.88 -1316.40
07/08/02 01:18:00 11578.15 4790.85 -1316.42
07/08/02 01:21:00 11578.17 4790.59 -1316.45
07/08/02 01:24:00 11578.50 4789.57 -1316.47
07/08/02 01:27:00 11578.51 4789.30 -1316.49
07/08/02 01:30:00 11578.84 4788.28 -1316.51
07/08/02 01:33:00 11579.18 4787.25 -1316.53
07/08/02 01:36:00 11579.19 4786.98 -1316.55
07/08/02 01:39:00 11579.52 4785.96 -1316.58
07/08/02 01:42:00 11579.54 4785.70 -1316.60
07/08/02 01:45:00 11579.87 4784.68 -1316.62
07/08/02 01:48:00 11579.89 4784.41 -1316.64
07/08/02 01:51:00 11580.22 4783.38 -1316.66
07/08/02 01:54:00 11580.24 4783.11 -1316.69
07/08/02 01:57:00 11580.57 4782.10 -1316.71
07/08/02 02:00:00 11580.59 4781.83 -1316.73
07/08/02 02:03:00 11580.92 4780.80 -1316.75
07/08/02 02:06:00 11580.94 4780.54 -1316.77
07/08/02 02:09:00 11581.27 4779.51 -1316.80
07/08/02 02:12:00 11581.29 4779.24 -1316.82
07/08/02 02:15:00 11581.62 4778.22 -1316.84
07/08/02 02:18:00 11581.95 4777.20 -1316.86
07/08/02 02:21:00 11581.97 4776.93 -1316.88
07/08/02 02:24:00 11582.30 4775.91 -1316.90
07/08/02 02:27:00 11582.32 4775.64 -1316.93
07/08/02 02:30:00 11582.65 4774.62 -1316.95
07/08/02 02:33:00 11582.67 4774.35 -1316.97
07/08/02 02:36:00 11583.00 4773.33 -1316.99
07/08/02 02:39:00 11583.02 4773.06 -1317.01
07/08/02 02:42:00 11583.36 4772.03 -1317.03
07/08/02 02:45:00 11583.37 4771.77 -1317.06
07/08/02 02:48:00 11583.71 4770.74 -1317.08
07/08/02 02:51:00 11583.73 4770.48 -1317.10
07/08/02 02:54:00 11584.06 4769.45 -1317.12
07/08/02 02:57:00 11584.08 4769.18 -1317.14
07/08/02 03:00:00 11584.41 4768.16 -1317.16
07/08/02 03:03:00 11584.74 4767.14 -1317.18
07/08/02 03:06:00 11584.76 4766.87 -1317.21
07/08/02 03:09:00 11585.09 4765.84 -1317.23
07/08/02 03:12:00 11585.11 4765.58 -1317.25
07/08/02 03:15:00 11585.44 4764.55 -1317.27
07/08/02 03:18:00 11585.46 4764.28 -1317.29
07/08/02 03:21:00 11585.79 4763.26 -1317.31
07/08/02 03:24:00 11585.81 4762.99 -1317.34
07/08/02 03:27:00 11586.14 4761.97 -1317.36
07/08/02 03:30:00 11586.17 4761.70 -1317.38
07/08/02 03:33:00 11586.50 4760.67 -1317.40
07/08/02 03:36:00 11586.51 4760.40 -1317.42
07/08/02 03:39:00 11586.85 4759.38 -1317.44
07/08/02 03:42:00 11586.87 4759.11 -1317.46
07/08/02 03:45:00 11587.20 4758.09 -1317.49
07/08/02 03:48:00 11587.53 4757.06 -1317.51
07/08/02 03:51:00 11587.55 4756.79 -1317.53
07/08/02 03:54:00 11587.88 4755.77 -1317.55
07/08/02 03:57:00 11587.90 4755.50 -1317.57
07/08/02 04:00:00 11588.23 4754.48 -1317.59
07/08/02 04:03:00 11588.25 4754.21 -1317.61
07/08/02 04:06:00 11588.58 4753.19 -1317.64
07/08/02 04:09:00 11588.60 4752.92 -1317.66
07/08/02 04:12:00 11588.94 4751.89 -1317.68
07/08/02 04:15:00 11588.96 4751.62 -1317.70
07/08/02 04:18:00 11589.29 4750.59 -1317.72
07/08/02 04:21:00 11589.31 4750.32 -1317.74
07/08/02 04:24:00 11589.64 4749.30 -1317.76
07/08/02 04:27:00 11589.66 4749.03 -1317.79
07/08/02 04:30:00 11589.99 4748.00 -1317.81
07/08/02 04:33:00 11590.33 4746.98 -1317.83
07/08/02 04:36:00 11590.35 4746.71 -1317.85
07/08/02 04:39:00 11590.68 4745.69 -1317.87
07/08/02 04:42:00 11590.70 4745.42 -1317.89
07/08/02 04:45:00 11591.03 4744.39 -1317.91
07/08/02 04:48:00 11591.05 4744.12 -1317.93
07/08/02 04:51:00 11591.38 4743.10 -1317.96
07/08/02 04:54:00 11591.41 4742.82 -1317.98
07/08/02 04:57:00 11591.74 4741.80 -1318.00
07/08/02 05:00:00 11591.76 4741.53 -1318.02
07/08/02 05:03:00 11592.09 4740.50 -1318.04
07/08/02 05:06:00 11592.11 4740.23 -1318.06
07/08/02 05:09:00 11592.45 4739.21 -1318.08
07/08/02 05:12:00 11592.47 4738.94 -1318.10
07/08/02 05:15:00 11592.80 4737.92 -1318.13
07/08/02 05:18:00 11593.13 4736.89 -1318.15
07/08/02 05:21:00 11593.15 4736.62 -1318.17
07/08/02 05:24:00 11593.48 4735.59 -1318.19
07/08/02 05:27:00 11593.51 4735.32 -1318.21
07/08/02 05:30:00 11593.84 4734.30 -1318.23
07/08/02 05:33:00 11593.86 4734.03 -1318.25
07/08/02 05:36:00 11594.19 4733.00 -1318.27
07/08/02 05:39:00 11594.21 4732.73 -1318.29
07/08/02 05:42:00 11594.54 4731.70 -1318.32
07/08/02 05:45:00 11594.57 4731.43 -1318.34
07/08/02 05:48:00 11594.90 4730.41 -1318.36
07/08/02 05:51:00 11594.92 4730.14 -1318.38
07/08/02 05:54:00 11595.25 4729.11 -1318.40
07/08/02 05:57:00 11595.28 4728.84 -1318.42
07/08/02 06:00:00 11595.61 4727.81 -1318.44
07/08/02 06:03:00 11595.94 4726.79 -1318.46
07/08/02 06:06:00 11595.96 4726.52 -1318.48
07/08/02 06:09:00 11596.29 4725.49 -1318.51
07/08/02 06:12:00 11596.32 4725.22 -1318.53
07/08/02 06:15:00 11596.65 4724.19 -1318.55
07/08/02 06:18:00 11596.67 4723.92 -1318.57
07/08/02 06:21:00 11597.00 4722.90 -1318.59
07/08/02 06:24:00 11597.02 4722.63 -1318.61
07/08/02 06:27:00 11597.36 4721.60 -1318.63
07/08/02 06:30:00 11597.38 4721.33 -1318.65
07/08/02 06:33:00 11597.71 4720.30 -1318.67
07/08/02 06:36:00 11597.73 4720.03 -1318.69
07/08/02 06:39:00 11598.07 4719.00 -1318.71
07/08/02 06:42:00 11598.09 4718.73 -1318.74
07/08/02 06:45:00 11598.42 4717.70 -1318.76
07/08/02 06:48:00 11598.75 4716.68 -1318.78
07/08/02 06:51:00 11598.78 4716.41 -1318.80
07/08/02 06:54:00 11599.11 4715.38 -1318.82
07/08/02 06:57:00 11599.13 4715.11 -1318.84
07/08/02 07:00:00 11599.47 4714.07 -1318.86
07/08/02 07:03:00 11599.49 4713.80 -1318.88
07/08/02 07:06:00 11599.82 4712.78 -1318.90
07/08/02 07:09:00 11599.84 4712.51 -1318.92
07/08/02 07:12:00 11600.17 4711.48 -1318.94
07/08/02 07:15:00 11600.20 4711.21 -1318.96
07/08/02 07:18:00 11600.53 4710.18 -1318.99
07/08/02 07:21:00 11600.56 4709.91 -1319.01
07/08/02 07:24:00 11600.89 4708.88 -1319.03
07/08/02 07:27:00 11600.91 4708.61 -1319.05
07/08/02 07:30:00 11601.24 4707.58 -1319.07
07/08/02 07:33:00 11601.58 4706.55 -1319.09
07/08/02 07:36:00 11601.60 4706.28 -1319.11
07/08/02 07:39:00 11601.93 4705.26 -1319.13
07/08/02 07:42:00 11601.96 4704.99 -1319.15
07/08/02 07:45:00 11602.29 4703.96 -1319.17
07/08/02 07:48:00 11602.31 4703.69 -1319.19
07/08/02 07:51:00 11602.64 4702.65 -1319.21
07/08/02 07:54:00 11602.67 4702.38 -1319.23
07/08/02 07:57:00 11603.00 4701.35 -1319.26
07/08/02 08:00:00 11603.03 4701.08 -1319.28
07/08/02 08:03:00 11603.35 4700.06 -1319.30
07/08/02 08:06:00 11603.38 4699.79 -1319.32
07/08/02 08:09:00 11603.71 4698.76 -1319.34
07/08/02 08:12:00 11603.74 4698.49 -1319.36
07/08/02 08:15:00 11604.07 4697.46 -1319.38
07/08/02 08:18:00 11604.40 4696.43 -1319.40
07/08/02 08:21:00 11604.43 4696.16 -1319.42
07/08/02 08:24:00 11604.76 4695.12 -1319.44
07/08/02 08:27:00 11604.79 4694.85 -1319.46
07/08/02 08:30:00 11605.12 4693.83 -1319.48
07/08/02 08:33:00 11605.14 4693.55 -1319.50
07/08/02 08:36:00 11605.47 4692.52 -1319.52
07/08/02 08:39:00 11605.50 4692.25 -1319.54
07/08/02 08:42:00 11605.83 4691.22 -1319.56
07/08/02 08:45:00 11605.86 4690.95 -1319.58
07/08/02 08:48:00 11606.19 4689.92 -1319.60
07/08/02 08:51:00 11606.21 4689.65 -1319.63
07/08/02 08:54:00 11606.54 4688.62 -1319.65
07/08/02 08:57:00 11606.57 4688.35 -1319.67
07/08/02 09:00:00 11606.90 4687.32 -1319.69
07/08/02 09:03:00 11607.24 4686.29 -1319.71
07/08/02 09:06:00 11607.26 4686.02 -1319.73
07/08/02 09:09:00 11607.59 4684.99 -1319.75
07/08/02 09:12:00 11607.62 4684.71 -1319.77
07/08/02 09:15:00 11607.95 4683.68 -1319.79
07/08/02 09:18:00 11607.98 4683.41 -1319.81
07/08/02 09:21:00 11608.31 4682.38 -1319.83
07/08/02 09:24:00 11608.34 4682.11 -1319.85
07/08/02 09:27:00 11608.67 4681.08 -1319.87
07/08/02 09:30:00 11608.69 4680.81 -1319.89
07/08/02 09:33:00 11609.03 4679.77 -1319.91
07/08/02 09:36:00 11609.05 4679.50 -1319.93
07/08/02 09:39:00 11609.38 4678.47 -1319.95
07/08/02 09:42:00 11609.41 4678.20 -1319.97
07/08/02 09:45:00 11609.74 4677.17 -1319.99
07/08/02 09:48:00 11610.08 4676.14 -1320.01
07/08/02 09:51:00 11610.10 4675.87 -1320.03
07/08/02 09:54:00 11610.43 4674.84 -1320.05
07/08/02 09:57:00 11610.46 4674.56 -1320.07
07/08/02 10:00:00 11610.79 4673.53 -1320.09
07/08/02 10:03:00 11610.82 4673.26 -1320.11
07/08/02 10:06:00 11611.15 4672.23 -1320.13
07/08/02 10:09:00 11611.18 4671.96 -1320.15
07/08/02 10:12:00 11611.51 4670.92 -1320.17
07/08/02 10:15:00 11611.54 4670.65 -1320.19
07/08/02 10:18:00 11611.87 4669.62 -1320.21
07/08/02 10:21:00 11611.90 4669.35 -1320.24
07/08/02 10:24:00 11612.23 4668.31 -1320.26
07/08/02 10:27:00 11612.26 4668.04 -1320.28
07/08/02 10:30:00 11612.59 4667.01 -1320.30
07/08/02 10:33:00 11612.92 4665.98 -1320.32
07/08/02 10:36:00 11612.95 4665.71 -1320.34
07/08/02 10:39:00 11613.28 4664.67 -1320.36
07/08/02 10:42:00 11613.31 4664.40 -1320.38
07/08/02 10:45:00 11613.64 4663.37 -1320.40
07/08/02 10:48:00 11613.67 4663.10 -1320.42
07/08/02 10:51:00 11614.00 4662.07 -1320.44
07/08/02 10:54:00 11614.03 4661.79 -1320.46
07/08/02 10:57:00 11614.36 4660.76 -1320.48
07/08/02 11:00:00 11614.39 4660.49 -1320.50
07/08/02 11:03:00 11614.72 4659.46 -1320.52
07/08/02 11:06:00 11614.75 4659.18 -1320.54
07/08/02 11:09:00 11615.08 4658.15 -1320.56
07/08/02 11:12:00 11615.11 4657.88 -1320.58
07/08/02 11:15:00 11615.44 4656.84 -1320.60
07/08/02 11:18:00 11615.77 4655.81 -1320.62
07/08/02 11:21:00 11615.80 4655.54 -1320.64
07/08/02 11:24:00 11616.13 4654.51 -1320.66
07/08/02 11:27:00 11616.16 4654.23 -1320.68
07/08/02 11:30:00 11616.49 4653.20 -1320.70
07/08/02 11:33:00 11616.52 4652.93 -1320.72
07/08/02 11:36:00 11616.86 4651.90 -1320.74
07/08/02 11:39:00 11616.88 4651.62 -1320.76
07/08/02 11:42:00 11617.21 4650.59 -1320.78
07/08/02 11:45:00 11617.24 4650.32 -1320.80
07/08/02 11:48:00 11617.57 4649.29 -1320.82
07/08/02 11:51:00 11617.60 4649.01 -1320.84
07/08/02 11:54:00 11617.94 4647.98 -1320.86
07/08/02 11:57:00 11617.97 4647.70 -1320.88
07/08/02 12:00:00 11618.30 4646.67 -1320.90
07/08/02 12:03:00 11618.63 4645.64 -1320.92
07/08/02 12:06:00 11618.66 4645.37 -1320.94
07/08/02 12:09:00 11618.99 4644.33 -1320.96
07/08/02 12:12:00 11619.02 4644.06 -1320.98
07/08/02 12:15:00 11619.35 4643.02 -1321.00
07/08/02 12:18:00 11619.38 4642.75 -1321.02
07/08/02 12:21:00 11619.71 4641.72 -1321.04
07/08/02 12:24:00 11619.74 4641.44 -1321.05
07/08/02 12:27:00 11620.08 4640.41 -1321.07
07/08/02 12:30:00 11620.11 4640.13 -1321.09
07/08/02 12:33:00 11620.44 4639.10 -1321.11
07/08/02 12:36:00 11620.47 4638.83 -1321.13
07/08/02 12:39:00 11620.80 4637.80 -1321.15
07/08/02 12:42:00 11620.83 4637.52 -1321.17
07/08/02 12:45:00 11621.16 4636.48 -1321.19
07/08/02 12:48:00 11621.49 4635.45 -1321.21
07/08/02 12:51:00 11621.52 4635.18 -1321.23
07/08/02 12:54:00 11621.86 4634.14 -1321.25
07/08/02 12:57:00 11621.89 4633.87 -1321.27
07/08/02 13:00:00 11622.22 4632.83 -1321.29
07/08/02 13:03:00 11622.25 4632.56 -1321.31
07/08/02 13:06:00 11622.58 4631.53 -1321.33
07/08/02 13:09:00 11622.61 4631.25 -1321.35
07/08/02 13:12:00 11622.94 4630.22 -1321.37
07/08/02 13:15:00 11622.97 4629.94 -1321.39
07/08/02 13:18:00 11623.31 4628.91 -1321.41
07/08/02 13:21:00 11623.34 4628.63 -1321.43
07/08/02 13:24:00 11623.67 4627.60 -1321.45
07/08/02 13:27:00 11623.70 4627.32 -1321.47
07/08/02 13:30:00 11624.03 4626.29 -1321.49
07/08/02 13:33:00 11624.36 4625.26 -1321.51
07/08/02 13:36:00 11624.39 4624.98 -1321.53
07/08/02 13:39:00 11624.73 4623.95 -1321.55
07/08/02 13:42:00 11624.76 4623.67 -1321.57
07/08/02 13:45:00 11625.09 4622.64 -1321.59
07/08/02 13:48:00 11625.12 4622.36 -1321.61
07/08/02 13:51:00 11625.45 4621.33 -1321.62
07/08/02 13:54:00 11625.48 4621.05 -1321.64
07/08/02 13:57:00 11625.82 4620.01 -1321.66
07/08/02 14:00:00 11625.85 4619.74 -1321.68
07/08/02 14:03:00 11626.18 4618.70 -1321.70
07/08/02 14:06:00 11626.21 4618.43 -1321.72
07/08/02 14:09:00 11626.55 4617.40 -1321.74
07/08/02 14:12:00 11626.58 4617.12 -1321.76
07/08/02 14:15:00 11626.91 4616.08 -1321.78
07/08/02 14:18:00 11627.24 4615.05 -1321.80
07/08/02 14:21:00 11627.27 4614.77 -1321.82
07/08/02 14:24:00 11627.60 4613.74 -1321.84
07/08/02 14:27:00 11627.64 4613.47 -1321.86
07/08/02 14:30:00 11627.97 4612.43 -1321.88
07/08/02 14:33:00 11628.00 4612.15 -1321.90
07/08/02 14:36:00 11628.33 4611.12 -1321.92
07/08/02 14:39:00 11628.36 4610.84 -1321.94
07/08/02 14:42:00 11628.70 4609.81 -1321.95
07/08/02 14:45:00 11628.73 4609.53 -1321.97
07/08/02 14:48:00 11629.06 4608.49 -1321.99
07/08/02 14:51:00 11629.09 4608.22 -1322.01
07/08/02 14:54:00 11629.43 4607.19 -1322.03
07/08/02 14:57:00 11629.46 4606.91 -1322.05
07/08/02 15:00:00 11629.79 4605.87 -1322.07
07/08/02 15:03:00 11630.13 4604.83 -1322.09
07/08/02 15:06:00 11630.16 4604.55 -1322.11
07/08/02 15:09:00 11630.49 4603.53 -1322.13
07/08/02 15:12:00 11630.52 4603.25 -1322.15
07/08/02 15:15:00 11630.85 4602.21 -1322.17
07/08/02 15:18:00 11630.89 4601.94 -1322.19
07/08/02 15:21:00 11631.22 4600.90 -1322.21
07/08/02 15:24:00 11631.25 4600.62 -1322.22
07/08/02 15:27:00 11631.58 4599.59 -1322.24
07/08/02 15:30:00 11631.62 4599.31 -1322.26
07/08/02 15:33:00 11631.95 4598.27 -1322.28
07/08/02 15:36:00 11631.98 4598.00 -1322.30
07/08/02 15:39:00 11632.32 4596.96 -1322.32
07/08/02 15:42:00 11632.35 4596.68 -1322.34
07/08/02 15:45:00 11632.68 4595.65 -1322.36
07/08/02 15:48:00 11633.01 4594.61 -1322.38
07/08/02 15:51:00 11633.05 4594.34 -1322.40
07/08/02 15:54:00 11633.38 4593.30 -1322.42
07/08/02 15:57:00 11633.41 4593.02 -1322.44
07/08/02 16:00:00 11633.75 4591.99 -1322.45
07/08/02 16:03:00 11633.78 4591.71 -1322.47
07/08/02 16:06:00 11634.11 4590.67 -1322.49
07/08/02 16:09:00 11634.14 4590.39 -1322.51
07/08/02 16:12:00 11634.47 4589.36 -1322.53
07/08/02 16:15:00 11634.51 4589.08 -1322.55
07/08/02 16:18:00 11634.84 4588.04 -1322.57
07/08/02 16:21:00 11634.88 4587.77 -1322.59
07/08/02 16:24:00 11635.21 4586.73 -1322.61
07/08/02 16:27:00 11635.24 4586.45 -1322.63
07/08/02 16:30:00 11635.57 4585.42 -1322.65
07/08/02 16:33:00 11635.91 4584.38 -1322.66
07/08/02 16:36:00 11635.94 4584.10 -1322.68
07/08/02 16:39:00 11636.28 4583.06 -1322.70
07/08/02 16:42:00 11636.31 4582.78 -1322.72
07/08/02 16:45:00 11636.64 4581.75 -1322.74
07/08/02 16:48:00 11636.68 4581.47 -1322.76
07/08/02 16:51:00 11637.01 4580.43 -1322.78
07/08/02 16:54:00 11637.04 4580.15 -1322.80
07/08/02 16:57:00 11637.38 4579.12 -1322.82
07/08/02 17:00:00 11637.41 4578.84 -1322.83
07/08/02 17:03:00 11637.74 4577.80 -1322.85
07/08/02 17:06:00 11637.78 4577.53 -1322.87
07/08/02 17:09:00 11638.11 4576.49 -1322.89
07/08/02 17:12:00 11638.14 4576.21 -1322.91
07/08/02 17:15:00 11638.48 4575.17 -1322.93
07/08/02 17:18:00 11638.81 4574.14 -1322.95
07/08/02 17:21:00 11638.84 4573.86 -1322.97
07/08/02 17:24:00 11639.18 4572.82 -1322.99
07/08/02 17:27:00 11639.21 4572.54 -1323.00
07/08/02 17:30:00 11639.54 4571.51 -1323.02
07/08/02 17:33:00 11639.58 4571.23 -1323.04
07/08/02 17:36:00 11639.91 4570.19 -1323.06
07/08/02 17:39:00 11639.95 4569.91 -1323.08
07/08/02 17:42:00 11640.28 4568.87 -1323.10
07/08/02 17:45:00 11640.32 4568.59 -1323.12
07/08/02 17:48:00 11640.65 4567.55 -1323.14
07/08/02 17:51:00 11640.68 4567.27 -1323.15
07/08/02 17:54:00 11641.02 4566.24 -1323.17
07/08/02 17:57:00 11641.05 4565.96 -1323.19
07/08/02 18:00:00 11641.38 4564.92 -1323.21
07/08/02 18:03:00 11641.72 4563.88 -1323.23
07/08/02 18:06:00 11641.75 4563.60 -1323.25
07/08/02 18:09:00 11642.09 4562.56 -1323.27
07/08/02 18:12:00 11642.12 4562.29 -1323.28
07/08/02 18:15:00 11642.46 4561.25 -1323.30
07/08/02 18:18:00 11642.49 4560.97 -1323.32
07/08/02 18:21:00 11642.82 4559.93 -1323.34
07/08/02 18:24:00 11642.86 4559.65 -1323.36
07/08/02 18:27:00 11643.19 4558.61 -1323.38
07/08/02 18:30:00 11643.23 4558.33 -1323.40
07/08/02 18:33:00 11643.56 4557.29 -1323.42
07/08/02 18:36:00 11643.60 4557.01 -1323.43
07/08/02 18:39:00 11643.93 4555.98 -1323.45
07/08/02 18:42:00 11643.97 4555.70 -1323.47
07/08/02 18:45:00 11644.30 4554.66 -1323.49
07/08/02 18:48:00 11644.63 4553.62 -1323.51
07/08/02 18:51:00 11644.67 4553.34 -1323.53
07/08/02 18:54:00 11645.00 4552.30 -1323.55
07/08/02 18:57:00 11645.04 4552.02 -1323.56
07/08/02 19:00:00 11645.37 4550.99 -1323.58
07/08/02 19:03:00 11645.41 4550.70 -1323.60
07/08/02 19:06:00 11645.74 4549.67 -1323.62
07/08/02 19:09:00 11645.78 4549.39 -1323.64
07/08/02 19:12:00 11646.11 4548.35 -1323.66
07/08/02 19:15:00 11646.15 4548.07 -1323.67
07/08/02 19:18:00 11646.48 4547.03 -1323.69
07/08/02 19:21:00 11646.52 4546.75 -1323.71
07/08/02 19:24:00 11646.85 4545.71 -1323.73
07/08/02 19:27:00 11646.89 4545.43 -1323.75
07/08/02 19:30:00 11647.22 4544.39 -1323.77
07/08/02 19:33:00 11647.55 4543.35 -1323.79
07/08/02 19:36:00 11647.59 4543.07 -1323.80
07/08/02 19:39:00 11647.92 4542.03 -1323.82
07/08/02 19:42:00 11647.96 4541.75 -1323.84
07/08/02 19:45:00 11648.29 4540.71 -1323.86
07/08/02 19:48:00 11648.33 4540.43 -1323.88
07/08/02 19:51:00 11648.66 4539.39 -1323.90
07/08/02 19:54:00 11648.70 4539.11 -1323.91
07/08/02 19:57:00 11649.03 4538.07 -1323.93
07/08/02 20:00:00 11649.07 4537.79 -1323.95
07/08/02 20:03:00 11649.41 4536.75 -1323.97
07/08/02 20:06:00 11649.44 4536.47 -1323.99
07/08/02 20:09:00 11649.78 4535.43 -1324.00
07/08/02 20:12:00 11649.81 4535.15 -1324.02
07/08/02 20:15:00 11650.15 4534.11 -1324.04
07/08/02 20:18:00 11650.48 4533.07 -1324.06
07/08/02 20:21:00 11650.52 4532.79 -1324.08
07/08/02 20:24:00 11650.85 4531.75 -1324.10
07/08/02 20:27:00 11650.89 4531.47 -1324.11
07/08/02 20:30:00 11651.22 4530.43 -1324.13
07/08/02 20:33:00 11651.26 4530.15 -1324.15
07/08/02 20:36:00 11651.59 4529.10 -1324.17
07/08/02 20:39:00 11651.63 4528.83 -1324.19
07/08/02 20:42:00 11651.96 4527.78 -1324.21
07/08/02 20:45:00 11652.00 4527.50 -1324.22
07/08/02 20:48:00 11652.34 4526.47 -1324.24
07/08/02 20:51:00 11652.37 4526.18 -1324.26
07/08/02 20:54:00 11652.71 4525.14 -1324.28
07/08/02 20:57:00 11652.75 4524.86 -1324.30
07/08/02 21:00:00 11653.08 4523.82 -1324.31
07/08/02 21:03:00 11653.41 4522.78 -1324.33
07/08/02 21:06:00 11653.45 4522.50 -1324.35
07/08/02 21:09:00 11653.79 4521.46 -1324.37
07/08/02 21:12:00 11653.82 4521.17 -1324.39
07/08/02 21:15:00 11654.16 4520.13 -1324.40
07/08/02 21:18:00 11654.20 4519.85 -1324.42
07/08/02 21:21:00 11654.53 4518.82 -1324.44
07/08/02 21:24:00 11654.57 4518.53 -1324.46
07/08/02 21:27:00 11654.90 4517.49 -1324.48
07/08/02 21:30:00 11654.94 4517.21 -1324.49
07/08/02 21:33:00 11655.27 4516.17 -1324.51
07/08/02 21:36:00 11655.31 4515.89 -1324.53
07/08/02 21:39:00 11655.65 4514.84 -1324.55
07/08/02 21:42:00 11655.68 4514.56 -1324.57
07/08/02 21:45:00 11656.02 4513.52 -1324.58
07/08/02 21:48:00 11656.35 4512.48 -1324.60
07/08/02 21:51:00 11656.39 4512.20 -1324.62
07/08/02 21:54:00 11656.72 4511.16 -1324.64
07/08/02 21:57:00 11656.76 4510.88 -1324.66
07/08/02 22:00:00 11657.10 4509.83 -1324.67
07/08/02 22:03:00 11657.14 4509.55 -1324.69
07/08/02 22:06:00 11657.47 4508.51 -1324.71
07/08/02 22:09:00 11657.51 4508.23 -1324.73
07/08/02 22:12:00 11657.84 4507.19 -1324.75
07/08/02 22:15:00 11657.88 4506.91 -1324.76
07/08/02 22:18:00 11658.22 4505.86 -1324.78
07/08/02 22:21:00 11658.26 4505.58 -1324.80
07/08/02 22:24:00 11658.59 4504.54 -1324.82
07/08/02 22:27:00 11658.63 4504.26 -1324.83
07/08/02 22:30:00 11658.96 4503.22 -1324.85
07/08/02 22:33:00 11659.30 4502.17 -1324.87
07/08/02 22:36:00 11659.34 4501.89 -1324.89
07/08/02 22:39:00 11659.67 4500.84 -1324.91
07/08/02 22:42:00 11659.71 4500.56 -1324.92
07/08/02 22:45:00 11660.04 4499.52 -1324.94
07/08/02 22:48:00 11660.08 4499.24 -1324.96
07/08/02 22:51:00 11660.42 4498.19 -1324.98
07/08/02 22:54:00 11660.46 4497.91 -1325.00
07/08/02 22:57:00 11660.79 4496.87 -1325.01
07/08/02 23:00:00 11660.83 4496.59 -1325.03
07/08/02 23:03:00 11661.17 4495.55 -1325.05
07/08/02 23:06:00 11661.21 4495.27 -1325.07
07/08/02 23:09:00 11661.54 4494.22 -1325.08
07/08/02 23:12:00 11661.58 4493.94 -1325.10
07/08/02 23:15:00 11661.92 4492.89 -1325.12
07/08/02 23:18:00 11662.25 4491.85 -1325.14
07/08/02 23:21:00 11662.29 4491.57 -1325.15
07/08/02 23:24:00 11662.63 4490.52 -1325.17
07/08/02 23:27:00 11662.67 4490.24 -1325.19
07/08/02 23:30:00 11663.00 4489.20 -1325.21
07/08/02 23:33:00 11663.04 4488.92 -1325.22
07/08/02 23:36:00 11663.38 4487.87 -1325.24
07/08/02 23:39:00 11663.42 4487.59 -1325.26
07/08/02 23:42:00 11663.75 4486.54 -1325.28
07/08/02 23:45:00 11663.79 4486.26 -1325.29
07/08/02 23:48:00 11664.12 4485.22 -1325.31
07/08/02 23:51:00 11664.17 4484.94 -1325.33
07/08/02 23:54:00 11664.50 4483.90 -1325.35
07/08/02 23:57:00 11664.54 4483.61 -1325.36
07/08/03 00:00:00 11664.88 4482.57 -1325.38
07/08/03 00:03:00 11665.21 4481.52 -1325.40
07/08/03 00:06:00 11665.25 4481.24 -1325.42
07/08/03 00:09:00 11665.58 4480.20 -1325.43
07/08/03 00:12:00 11665.63 4479.91 -1325.45
07/08/03 00:15:00 11665.96 4478.87 -1325.47
07/08/03 00:18:00 11666.00 4478.59 -1325.49
07/08/03 00:21:00 11666.34 4477.54 -1325.51
07/08/03 00:24:00 11666.38 4477.26 -1325.52
07/08/03 00:27:00 11666.71 4476.22 -1325.54
07/08/03 00:30:00 11666.75 4475.93 -1325.56
07/08/03 00:33:00 11667.09 4474.89 -1325.57
07/08/03 00:36:00 11667.13 4474.60 -1325.59
07/08/03 00:39:00 11667.46 4473.56 -1325.61
07/08/03 00:42:00 11667.50 4473.27 -1325.63
07/08/03 00:45:00 11667.84 4472.23 -1325.64
07/08/03 00:48:00 11668.17 4471.19 -1325.66
07/08/03 00:51:00 11668.22 4470.91 -1325.68
07/08/03 00:54:00 11668.55 4469.86 -1325.70
07/08/03 00:57:00 11668.59 4469.58 -1325.71
07/08/03 01:00:00 11668.93 4468.53 -1325.73
07/08/03 01:03:00 11668.97 4468.25 -1325.75
07/08/03 01:06:00 11669.30 4467.20 -1325.77
07/08/03 01:09:00 11669.35 4466.92 -1325.78
07/08/03 01:12:00 11669.68 4465.87 -1325.80
07/08/03 01:15:00 11669.72 4465.59 -1325.82
07/08/03 01:18:00 11670.06 4464.54 -1325.83
07/08/03 01:21:00 11670.10 4464.26 -1325.85
07/08/03 01:24:00 11670.43 4463.21 -1325.87
07/08/03 01:27:00 11670.48 4462.93 -1325.89
07/08/03 01:30:00 11670.81 4461.89 -1325.90
07/08/03 01:33:00 11671.15 4460.84 -1325.92
07/08/03 01:36:00 11671.19 4460.56 -1325.94
07/08/03 01:39:00 11671.52 4459.51 -1325.95
07/08/03 01:42:00 11671.57 4459.23 -1325.97
07/08/03 01:45:00 11671.90 4458.18 -1325.99
07/08/03 01:48:00 11671.94 4457.89 -1326.01
07/08/03 01:51:00 11672.28 4456.85 -1326.02
07/08/03 01:54:00 11672.32 4456.57 -1326.04
07/08/03 01:57:00 11672.66 4455.52 -1326.06
07/08/03 02:00:00 11672.70 4455.24 -1326.07
07/08/03 02:03:00 11673.03 4454.19 -1326.09
07/08/03 02:06:00 11673.08 4453.91 -1326.11
07/08/03 02:09:00 11673.41 4452.86 -1326.13
07/08/03 02:12:00 11673.46 4452.57 -1326.14
07/08/03 02:15:00 11673.79 4451.53 -1326.16
07/08/03 02:18:00 11674.12 4450.48 -1326.18
07/08/03 02:21:00 11674.17 4450.20 -1326.19
07/08/03 02:24:00 11674.50 4449.15 -1326.21
07/08/03 02:27:00 11674.54 4448.87 -1326.23
07/08/03 02:30:00 11674.88 4447.82 -1326.25
07/08/03 02:33:00 11674.92 4447.54 -1326.26
07/08/03 02:36:00 11675.26 4446.49 -1326.28
07/08/03 02:39:00 11675.30 4446.20 -1326.30
07/08/03 02:42:00 11675.64 4445.16 -1326.31
07/08/03 02:45:00 11675.68 4444.87 -1326.33
07/08/03 02:48:00 11676.02 4443.83 -1326.35
07/08/03 02:51:00 11676.06 4443.54 -1326.36
07/08/03 02:54:00 11676.39 4442.49 -1326.38
07/08/03 02:57:00 11676.44 4442.21 -1326.40
07/08/03 03:00:00 11676.77 4441.17 -1326.41
07/08/03 03:03:00 11677.11 4440.12 -1326.43
07/08/03 03:06:00 11677.15 4439.83 -1326.45
07/08/03 03:09:00 11677.49 4438.78 -1326.47
07/08/03 03:12:00 11677.53 4438.50 -1326.48
07/08/03 03:15:00 11677.87 4437.45 -1326.50
07/08/03 03:18:00 11677.91 4437.17 -1326.52
07/08/03 03:21:00 11678.25 4436.12 -1326.53
07/08/03 03:24:00 11678.29 4435.84 -1326.55
07/08/03 03:27:00 11678.63 4434.79 -1326.57
07/08/03 03:30:00 11678.67 4434.50 -1326.58
07/08/03 03:33:00 11679.00 4433.46 -1326.60
07/08/03 03:36:00 11679.05 4433.17 -1326.62
07/08/03 03:39:00 11679.38 4432.12 -1326.63
07/08/03 03:42:00 11679.43 4431.84 -1326.65
07/08/03 03:45:00 11679.77 4430.79 -1326.67
07/08/03 03:48:00 11680.10 4429.74 -1326.68
07/08/03 03:51:00 11680.14 4429.46 -1326.70
07/08/03 03:54:00 11680.48 4428.41 -1326.72
07/08/03 03:57:00 11680.52 4428.12 -1326.73
07/08/03 04:00:00 11680.86 4427.07 -1326.75
07/08/03 04:03:00 11680.91 4426.79 -1326.77
07/08/03 04:06:00 11681.24 4425.74 -1326.78
07/08/03 04:09:00 11681.28 4425.46 -1326.80
07/08/03 04:12:00 11681.62 4424.41 -1326.82
07/08/03 04:15:00 11681.67 4424.12 -1326.83
07/08/03 04:18:00 11682.00 4423.07 -1326.85
07/08/03 04:21:00 11682.05 4422.79 -1326.87
07/08/03 04:24:00 11682.38 4421.74 -1326.88
07/08/03 04:27:00 11682.43 4421.45 -1326.90
07/08/03 04:30:00 11682.76 4420.41 -1326.92
07/08/03 04:33:00 11683.10 4419.36 -1326.93
07/08/03 04:36:00 11683.14 4419.07 -1326.95
07/08/03 04:39:00 11683.48 4418.02 -1326.97
07/08/03 04:42:00 11683.52 4417.74 -1326.98
07/08/03 04:45:00 11683.86 4416.69 -1327.00
07/08/03 04:48:00 11683.90 4416.40 -1327.02
07/08/03 04:51:00 11684.24 4415.35 -1327.03
07/08/03 04:54:00 11684.29 4415.06 -1327.05
07/08/03 04:57:00 11684.62 4414.02 -1327.07
07/08/03 05:00:00 11684.67 4413.73 -1327.08
07/08/03 05:03:00 11685.00 4412.68 -1327.10
07/08/03 05:06:00 11685.05 4412.40 -1327.12
07/08/03 05:09:00 11685.38 4411.35 -1327.13
07/08/03 05:12:00 11685.43 4411.06 -1327.15
07/08/03 05:15:00 11685.76 4410.01 -1327.17
07/08/03 05:18:00 11686.10 4408.96 -1327.18
07/08/03 05:21:00 11686.15 4408.67 -1327.20
07/08/03 05:24:00 11686.48 4407.62 -1327.21
07/08/03 05:27:00 11686.53 4407.34 -1327.23
07/08/03 05:30:00 11686.86 4406.29 -1327.25
07/08/03 05:33:00 11686.91 4406.00 -1327.26
07/08/03 05:36:00 11687.25 4404.95 -1327.28
07/08/03 05:39:00 11687.29 4404.67 -1327.30
07/08/03 05:42:00 11687.63 4403.62 -1327.31
07/08/03 05:45:00 11687.68 4403.33 -1327.33
07/08/03 05:48:00 11688.01 4402.28 -1327.35
07/08/03 05:51:00 11688.06 4402.00 -1327.36
07/08/03 05:54:00 11688.39 4400.94 -1327.38
07/08/03 05:57:00 11688.44 4400.66 -1327.39
07/08/03 06:00:00 11688.78 4399.61 -1327.41
07/08/03 06:03:00 11689.11 4398.56 -1327.43
07/08/03 06:06:00 11689.16 4398.27 -1327.44
07/08/03 06:09:00 11689.49 4397.22 -1327.46
07/08/03 06:12:00 11689.54 4396.93 -1327.48
07/08/03 06:15:00 11689.88 4395.88 -1327.49
07/08/03 06:18:00 11689.93 4395.59 -1327.51
07/08/03 06:21:00 11690.26 4394.55 -1327.52
07/08/03 06:24:00 11690.31 4394.26 -1327.54
07/08/03 06:27:00 11690.64 4393.21 -1327.56
07/08/03 06:30:00 11690.69 4392.92 -1327.57
07/08/03 06:33:00 11691.03 4391.87 -1327.59
07/08/03 06:36:00 11691.08 4391.58 -1327.61
07/08/03 06:39:00 11691.41 4390.53 -1327.62
07/08/03 06:42:00 11691.46 4390.25 -1327.64
07/08/03 06:45:00 11691.79 4389.19 -1327.65
07/08/03 06:48:00 11692.13 4388.15 -1327.67
07/08/03 06:51:00 11692.18 4387.86 -1327.69
07/08/03 06:54:00 11692.51 4386.81 -1327.70
07/08/03 06:57:00 11692.56 4386.52 -1327.72
07/08/03 07:00:00 11692.89 4385.47 -1327.74
07/08/03 07:03:00 11692.94 4385.18 -1327.75
07/08/03 07:06:00 11693.28 4384.13 -1327.77
07/08/03 07:09:00 11693.33 4383.84 -1327.78
07/08/03 07:12:00 11693.67 4382.79 -1327.80
07/08/03 07:15:00 11693.71 4382.50 -1327.82
07/08/03 07:18:00 11694.05 4381.45 -1327.83
07/08/03 07:21:00 11694.10 4381.17 -1327.85
07/08/03 07:24:00 11694.43 4380.11 -1327.86
07/08/03 07:27:00 11694.48 4379.82 -1327.88
07/08/03 07:30:00 11694.82 4378.77 -1327.90
07/08/03 07:33:00 11695.15 4377.72 -1327.91
07/08/03 07:36:00 11695.20 4377.43 -1327.93
07/08/03 07:39:00 11695.54 4376.38 -1327.94
07/08/03 07:42:00 11695.59 4376.09 -1327.96
07/08/03 07:45:00 11695.92 4375.04 -1327.98
07/08/03 07:48:00 11695.97 4374.75 -1327.99
07/08/03 07:51:00 11696.31 4373.70 -1328.01
07/08/03 07:54:00 11696.36 4373.42 -1328.02
07/08/03 07:57:00 11696.69 4372.36 -1328.04
07/08/03 08:00:00 11696.74 4372.07 -1328.05
07/08/03 08:03:00 11697.08 4371.02 -1328.07
07/08/03 08:06:00 11697.13 4370.73 -1328.09
07/08/03 08:09:00 11697.46 4369.68 -1328.10
07/08/03 08:12:00 11697.51 4369.39 -1328.12
07/08/03 08:15:00 11697.85 4368.34 -1328.13
07/08/03 08:18:00 11698.18 4367.29 -1328.15
07/08/03 08:21:00 11698.23 4367.00 -1328.17
07/08/03 08:24:00 11698.57 4365.95 -1328.18
07/08/03 08:27:00 11698.62 4365.66 -1328.20
07/08/03 08:30:00 11698.95 4364.61 -1328.21
07/08/03 08:33:00 11699.00 4364.32 -1328.23
07/08/03 08:36:00 11699.34 4363.27 -1328.24
07/08/03 08:39:00 11699.39 4362.98 -1328.26
07/08/03 08:42:00 11699.72 4361.92 -1328.28
07/08/03 08:45:00 11699.78 4361.64 -1328.29
07/08/03 08:48:00 11700.11 4360.58 -1328.31
07/08/03 08:51:00 11700.16 4360.29 -1328.32
07/08/03 08:54:00 11700.50 4359.24 -1328.34
07/08/03 08:57:00 11700.55 4358.95 -1328.36
07/08/03 09:00:00 11700.88 4357.90 -1328.37
07/08/03 09:03:00 11701.22 4356.85 -1328.39
07/08/03 09:06:00 11701.27 4356.56 -1328.40
07/08/03 09:09:00 11701.60 4355.51 -1328.42
07/08/03 09:12:00 11701.66 4355.22 -1328.43
07/08/03 09:15:00 11701.99 4354.16 -1328.45
07/08/03 09:18:00 11702.04 4353.87 -1328.46
07/08/03 09:21:00 11702.38 4352.82 -1328.48
07/08/03 09:24:00 11702.43 4352.53 -1328.50
07/08/03 09:27:00 11702.77 4351.48 -1328.51
07/08/03 09:30:00 11702.82 4351.19 -1328.53
07/08/03 09:33:00 11703.15 4350.14 -1328.54
07/08/03 09:36:00 11703.20 4349.85 -1328.56
07/08/03 09:39:00 11703.54 4348.79 -1328.57
07/08/03 09:42:00 11703.59 4348.50 -1328.59
07/08/03 09:45:00 11703.93 4347.45 -1328.60
07/08/03 09:48:00 11704.26 4346.40 -1328.62
07/08/03 09:51:00 11704.32 4346.10 -1328.64
07/08/03 09:54:00 11704.65 4345.05 -1328.65
07/08/03 09:57:00 11704.70 4344.76 -1328.67
07/08/03 10:00:00 11705.04 4343.71 -1328.68
07/08/03 10:03:00 11705.09 4343.42 -1328.70
07/08/03 10:06:00 11705.43 4342.36 -1328.71
07/08/03 10:09:00 11705.48 4342.07 -1328.73
07/08/03 10:12:00 11705.81 4341.02 -1328.74
07/08/03 10:15:00 11705.86 4340.73 -1328.76
07/08/03 10:18:00 11706.20 4339.68 -1328.78
07/08/03 10:21:00 11706.25 4339.39 -1328.79
07/08/03 10:24:00 11706.59 4338.33 -1328.81
07/08/03 10:27:00 11706.64 4338.04 -1328.82
07/08/03 10:30:00 11706.98 4336.99 -1328.84
07/08/03 10:33:00 11707.31 4335.94 -1328.85
07/08/03 10:36:00 11707.36 4335.65 -1328.87
07/08/03 10:39:00 11707.70 4334.59 -1328.88
07/08/03 10:42:00 11707.75 4334.30 -1328.90
07/08/03 10:45:00 11708.09 4333.25 -1328.91
07/08/03 10:48:00 11708.14 4332.96 -1328.93
07/08/03 10:51:00 11708.48 4331.90 -1328.94
07/08/03 10:54:00 11708.53 4331.61 -1328.96
07/08/03 10:57:00 11708.87 4330.55 -1328.97
07/08/03 11:00:00 11708.92 4330.26 -1328.99
07/08/03 11:03:00 11709.25 4329.21 -1329.01
07/08/03 11:06:00 11709.31 4328.92 -1329.02
07/08/03 11:09:00 11709.64 4327.87 -1329.04
07/08/03 11:12:00 11709.70 4327.58 -1329.05
07/08/03 11:15:00 11710.03 4326.52 -1329.07
07/08/03 11:18:00 11710.37 4325.46 -1329.08
07/08/03 11:21:00 11710.42 4325.17 -1329.10
07/08/03 11:24:00 11710.76 4324.12 -1329.11
07/08/03 11:27:00 11710.81 4323.83 -1329.13
07/08/03 11:30:00 11711.15 4322.77 -1329.14
07/08/03 11:33:00 11711.20 4322.48 -1329.16
07/08/03 11:36:00 11711.54 4321.43 -1329.17
07/08/03 11:39:00 11711.59 4321.13 -1329.19
07/08/03 11:42:00 11711.93 4320.08 -1329.20
07/08/03 11:45:00 11711.98 4319.79 -1329.22
07/08/03 11:48:00 11712.32 4318.73 -1329.23
07/08/03 11:51:00 11712.37 4318.44 -1329.25
07/08/03 11:54:00 11712.71 4317.39 -1329.26
07/08/03 11:57:00 11712.76 4317.09 -1329.28
07/08/03 12:00:00 11713.10 4316.04 -1329.29
07/08/03 12:03:00 11713.43 4314.98 -1329.31
07/08/03 12:06:00 11713.49 4314.69 -1329.32
07/08/03 12:09:00 11713.82 4313.63 -1329.34
07/08/03 12:12:00 11713.88 4313.34 -1329.35
07/08/03 12:15:00 11714.21 4312.29 -1329.37
07/08/03 12:18:00 11714.27 4312.00 -1329.38
07/08/03 12:21:00 11714.60 4310.94 -1329.40
07/08/03 12:24:00 11714.66 4310.65 -1329.41
07/08/03 12:27:00 11714.99 4309.59 -1329.43
07/08/03 12:30:00 11715.05 4309.30 -1329.44
07/08/03 12:33:00 11715.39 4308.25 -1329.46
07/08/03 12:36:00 11715.44 4307.95 -1329.47
07/08/03 12:39:00 11715.78 4306.90 -1329.49
07/08/03 12:42:00 11715.83 4306.60 -1329.50
07/08/03 12:45:00 11716.17 4305.55 -1329.52
07/08/03 12:48:00 11716.50 4304.50 -1329.53
07/08/03 12:51:00 11716.56 4304.20 -1329.55
07/08/03 12:54:00 11716.89 4303.15 -1329.56
07/08/03 12:57:00 11716.95 4302.85 -1329.58
07/08/03 13:00:00 11717.28 4301.80 -1329.59
07/08/03 13:03:00 11717.34 4301.51 -1329.61
07/08/03 13:06:00 11717.68 4300.45 -1329.62
07/08/03 13:09:00 11717.73 4300.16 -1329.64
07/08/03 13:12:00 11718.07 4299.10 -1329.65
07/08/03 13:15:00 11718.12 4298.81 -1329.67
07/08/03 13:18:00 11718.46 4297.75 -1329.68
07/08/03 13:21:00 11718.51 4297.46 -1329.70
07/08/03 13:24:00 11718.85 4296.41 -1329.71
07/08/03 13:27:00 11718.91 4296.11 -1329.73
07/08/03 13:30:00 11719.24 4295.06 -1329.74
07/08/03 13:33:00 11719.58 4293.99 -1329.76
07/08/03 13:36:00 11719.64 4293.70 -1329.77
07/08/03 13:39:00 11719.97 4292.65 -1329.79
07/08/03 13:42:00 11720.03 4292.36 -1329.80
07/08/03 13:45:00 11720.36 4291.30 -1329.82
07/08/03 13:48:00 11720.42 4291.00 -1329.83
07/08/03 13:51:00 11720.76 4289.94 -1329.84
07/08/03 13:54:00 11720.81 4289.65 -1329.86
07/08/03 13:57:00 11721.15 4288.60 -1329.87
07/08/03 14:00:00 11721.20 4288.30 -1329.89
07/08/03 14:03:00 11721.54 4287.25 -1329.90
07/08/03 14:06:00 11721.60 4286.95 -1329.92
07/08/03 14:09:00 11721.93 4285.89 -1329.93
07/08/03 14:12:00 11721.99 4285.60 -1329.95
07/08/03 14:15:00 11722.33 4284.55 -1329.96
07/08/03 14:18:00 11722.66 4283.49 -1329.98
07/08/03 14:21:00 11722.72 4283.20 -1329.99
07/08/03 14:24:00 11723.06 4282.13 -1330.01
07/08/03 14:27:00 11723.11 4281.84 -1330.02
07/08/03 14:30:00 11723.45 4280.78 -1330.03
07/08/03 14:33:00 11723.51 4280.49 -1330.05
07/08/03 14:36:00 11723.84 4279.44 -1330.06
07/08/03 14:39:00 11723.90 4279.14 -1330.08
07/08/03 14:42:00 11724.23 4278.08 -1330.09
07/08/03 14:45:00 11724.29 4277.79 -1330.11
07/08/03 14:48:00 11724.63 4276.73 -1330.12
07/08/03 14:51:00 11724.69 4276.44 -1330.14
07/08/03 14:54:00 11725.02 4275.38 -1330.15
07/08/03 14:57:00 11725.08 4275.09 -1330.17
07/08/03 15:00:00 11725.42 4274.02 -1330.18
07/08/03 15:03:00 11725.75 4272.97 -1330.19
07/08/03 15:06:00 11725.81 4272.67 -1330.21
07/08/03 15:09:00 11726.15 4271.62 -1330.22
07/08/03 15:12:00 11726.21 4271.32 -1330.24
07/08/03 15:15:00 11726.54 4270.26 -1330.25
07/08/03 15:18:00 11726.60 4269.97 -1330.27
07/08/03 15:21:00 11726.94 4268.91 -1330.28
07/08/03 15:24:00 11726.99 4268.62 -1330.30
07/08/03 15:27:00 11727.33 4267.56 -1330.31
07/08/03 15:30:00 11727.39 4267.27 -1330.32
07/08/03 15:33:00 11727.72 4266.21 -1330.34
07/08/03 15:36:00 11727.78 4265.91 -1330.35
07/08/03 15:39:00 11728.12 4264.85 -1330.37
07/08/03 15:42:00 11728.18 4264.56 -1330.38
07/08/03 15:45:00 11728.51 4263.50 -1330.40
07/08/03 15:48:00 11728.85 4262.44 -1330.41
07/08/03 15:51:00 11728.91 4262.15 -1330.42
07/08/03 15:54:00 11729.24 4261.09 -1330.44
07/08/03 15:57:00 11729.30 4260.79 -1330.45
07/08/03 16:00:00 11729.64 4259.74 -1330.47
07/08/03 16:03:00 11729.70 4259.44 -1330.48
07/08/03 16:06:00 11730.04 4258.38 -1330.50
07/08/03 16:09:00 11730.09 4258.08 -1330.51
07/08/03 16:12:00 11730.43 4257.03 -1330.52
07/08/03 16:15:00 11730.49 4256.73 -1330.54
07/08/03 16:18:00 11730.83 4255.68 -1330.55
07/08/03 16:21:00 11730.88 4255.38 -1330.57
07/08/03 16:24:00 11731.22 4254.32 -1330.58
07/08/03 16:27:00 11731.28 4254.02 -1330.60
07/08/03 16:30:00 11731.62 4252.96 -1330.61
07/08/03 16:33:00 11731.95 4251.91 -1330.62
07/08/03 16:36:00 11732.01 4251.61 -1330.64
07/08/03 16:39:00 11732.35 4250.55 -1330.65
07/08/03 16:42:00 11732.41 4250.25 -1330.67
07/08/03 16:45:00 11732.75 4249.19 -1330.68
07/08/03 16:48:00 11732.80 4248.90 -1330.69
07/08/03 16:51:00 11733.14 4247.84 -1330.71
07/08/03 16:54:00 11733.20 4247.55 -1330.72
07/08/03 16:57:00 11733.54 4246.48 -1330.74
07/08/03 17:00:00 11733.60 4246.19 -1330.75
07/08/03 17:03:00 11733.94 4245.13 -1330.76
07/08/03 17:06:00 11734.00 4244.83 -1330.78
07/08/03 17:09:00 11734.33 4243.78 -1330.79
07/08/03 17:12:00 11734.39 4243.48 -1330.81
07/08/03 17:15:00 11734.73 4242.42 -1330.82
07/08/03 17:18:00 11735.06 4241.35 -1330.83
07/08/03 17:21:00 11735.13 4241.06 -1330.85
07/08/03 17:24:00 11735.46 4240.00 -1330.86
07/08/03 17:27:00 11735.52 4239.71 -1330.88
07/08/03 17:30:00 11735.86 4238.65 -1330.89
07/08/03 17:33:00 11735.92 4238.35 -1330.90
07/08/03 17:36:00 11736.26 4237.28 -1330.92
07/08/03 17:39:00 11736.32 4236.99 -1330.93
07/08/03 17:42:00 11736.65 4235.93 -1330.95
07/08/03 17:45:00 11736.71 4235.64 -1330.96
07/08/03 17:48:00 11737.05 4234.58 -1330.97
07/08/03 17:51:00 11737.11 4234.28 -1330.99
07/08/03 17:54:00 11737.45 4233.21 -1331.00
07/08/03 17:57:00 11737.51 4232.92 -1331.02
07/08/03 18:00:00 11737.84 4231.86 -1331.03
07/08/03 18:03:00 11738.18 4230.80 -1331.04
07/08/03 18:06:00 11738.24 4230.51 -1331.06
07/08/03 18:09:00 11738.58 4229.44 -1331.07
07/08/03 18:12:00 11738.64 4229.14 -1331.08
07/08/03 18:15:00 11738.98 4228.09 -1331.10
07/08/03 18:18:00 11739.04 4227.79 -1331.11
07/08/03 18:21:00 11739.37 4226.73 -1331.13
07/08/03 18:24:00 11739.44 4226.43 -1331.14
07/08/03 18:27:00 11739.77 4225.37 -1331.15
07/08/03 18:30:00 11739.84 4225.07 -1331.17
07/08/03 18:33:00 11740.17 4224.02 -1331.18
07/08/03 18:36:00 11740.23 4223.72 -1331.19
07/08/03 18:39:00 11740.57 4222.66 -1331.21
07/08/03 18:42:00 11740.63 4222.36 -1331.22
07/08/03 18:45:00 11740.97 4221.29 -1331.24
07/08/03 18:48:00 11741.30 4220.24 -1331.25
07/08/03 18:51:00 11741.37 4219.94 -1331.26
07/08/03 18:54:00 11741.70 4218.88 -1331.28
07/08/03 18:57:00 11741.77 4218.58 -1331.29
07/08/03 19:00:00 11742.10 4217.52 -1331.30
07/08/03 19:03:00 11742.17 4217.22 -1331.32
07/08/03 19:06:00 11742.50 4216.16 -1331.33
07/08/03 19:09:00 11742.56 4215.86 -1331.34
07/08/03 19:12:00 11742.90 4214.80 -1331.36
07/08/03 19:15:00 11742.96 4214.50 -1331.37
07/08/03 19:18:00 11743.30 4213.44 -1331.39
07/08/03 19:21:00 11743.36 4213.14 -1331.40
07/08/03 19:24:00 11743.70 4212.08 -1331.41
07/08/03 19:27:00 11743.76 4211.79 -1331.43
07/08/03 19:30:00 11744.10 4210.72 -1331.44
07/08/03 19:33:00 11744.44 4209.66 -1331.45
07/08/03 19:36:00 11744.50 4209.36 -1331.47
07/08/03 19:39:00 11744.84 4208.30 -1331.48
07/08/03 19:42:00 11744.90 4208.00 -1331.49
07/08/03 19:45:00 11745.23 4206.94 -1331.51
07/08/03 19:48:00 11745.30 4206.64 -1331.52
07/08/03 19:51:00 11745.64 4205.58 -1331.53
07/08/03 19:54:00 11745.70 4205.28 -1331.55
07/08/03 19:57:00 11746.04 4204.22 -1331.56
07/08/03 20:00:00 11746.10 4203.92 -1331.57
07/08/03 20:03:00 11746.44 4202.86 -1331.59
07/08/03 20:06:00 11746.50 4202.56 -1331.60
07/08/03 20:09:00 11746.84 4201.50 -1331.61
07/08/03 20:12:00 11746.90 4201.20 -1331.63
07/08/03 20:15:00 11747.24 4200.14 -1331.64
07/08/03 20:18:00 11747.58 4199.07 -1331.65
07/08/03 20:21:00 11747.64 4198.77 -1331.67
07/08/03 20:24:00 11747.98 4197.71 -1331.68
07/08/03 20:27:00 11748.04 4197.41 -1331.70
07/08/03 20:30:00 11748.38 4196.35 -1331.71
07/08/03 20:33:00 11748.44 4196.05 -1331.72
07/08/03 20:36:00 11748.78 4194.99 -1331.73
07/08/03 20:39:00 11748.84 4194.69 -1331.75
07/08/03 20:42:00 11749.18 4193.63 -1331.76
07/08/03 20:45:00 11749.24 4193.33 -1331.77
07/08/03 20:48:00 11749.58 4192.26 -1331.79
07/08/03 20:51:00 11749.64 4191.97 -1331.80
07/08/03 20:54:00 11749.98 4190.91 -1331.81
07/08/03 20:57:00 11750.04 4190.61 -1331.83
07/08/03 21:00:00 11750.38 4189.54 -1331.84
07/08/03 21:03:00 11750.72 4188.48 -1331.85
07/08/03 21:06:00 11750.78 4188.18 -1331.87
07/08/03 21:09:00 11751.12 4187.12 -1331.88
07/08/03 21:12:00 11751.18 4186.82 -1331.89
07/08/03 21:15:00 11751.52 4185.75 -1331.91
07/08/03 21:18:00 11751.59 4185.46 -1331.92
07/08/03 21:21:00 11751.93 4184.39 -1331.93
07/08/03 21:24:00 11751.99 4184.09 -1331.95
07/08/03 21:27:00 11752.33 4183.03 -1331.96
07/08/03 21:30:00 11752.39 4182.73 -1331.97
07/08/03 21:33:00 11752.73 4181.67 -1331.99
07/08/03 21:36:00 11752.79 4181.37 -1332.00
07/08/03 21:39:00 11753.13 4180.30 -1332.01
07/08/03 21:42:00 11753.20 4180.00 -1332.02
07/08/03 21:45:00 11753.53 4178.94 -1332.04
07/08/03 21:48:00 11753.87 4177.88 -1332.05
07/08/03 21:51:00 11753.93 4177.58 -1332.06
07/08/03 21:54:00 11754.27 4176.51 -1332.08
07/08/03 21:57:00 11754.34 4176.21 -1332.09
07/08/03 22:00:00 11754.68 4175.15 -1332.10
07/08/03 22:03:00 11754.74 4174.85 -1332.12
07/08/03 22:06:00 11755.08 4173.79 -1332.13
07/08/03 22:09:00 11755.14 4173.49 -1332.14
07/08/03 22:12:00 11755.48 4172.42 -1332.15
07/08/03 22:15:00 11755.55 4172.12 -1332.17
07/08/03 22:18:00 11755.88 4171.05 -1332.18
07/08/03 22:21:00 11755.95 4170.76 -1332.19
07/08/03 22:24:00 11756.29 4169.69 -1332.21
07/08/03 22:27:00 11756.35 4169.39 -1332.22
07/08/03 22:30:00 11756.69 4168.33 -1332.23
07/08/03 22:33:00 11757.03 4167.26 -1332.25
07/08/03 22:36:00 11757.09 4166.96 -1332.26
07/08/03 22:39:00 11757.43 4165.90 -1332.27
07/08/03 22:42:00 11757.50 4165.60 -1332.28
07/08/03 22:45:00 11757.84 4164.53 -1332.30
07/08/03 22:48:00 11757.90 4164.23 -1332.31
07/08/03 22:51:00 11758.24 4163.17 -1332.32
07/08/03 22:54:00 11758.31 4162.87 -1332.34
07/08/03 22:57:00 11758.64 4161.80 -1332.35
07/08/03 23:00:00 11758.71 4161.50 -1332.36
07/08/03 23:03:00 11759.05 4160.44 -1332.37
07/08/03 23:06:00 11759.12 4160.14 -1332.39
07/08/03 23:09:00 11759.45 4159.07 -1332.40
07/08/03 23:12:00 11759.52 4158.77 -1332.41
07/08/03 23:15:00 11759.86 4157.71 -1332.42
07/08/03 23:18:00 11760.19 4156.63 -1332.44
07/08/03 23:21:00 11760.26 4156.34 -1332.45
07/08/03 23:24:00 11760.60 4155.27 -1332.46
07/08/03 23:27:00 11760.67 4154.97 -1332.48
07/08/03 23:30:00 11761.00 4153.91 -1332.49
07/08/03 23:33:00 11761.07 4153.61 -1332.50
07/08/03 23:36:00 11761.41 4152.54 -1332.51
07/08/03 23:39:00 11761.47 4152.24 -1332.53
07/08/03 23:42:00 11761.81 4151.17 -1332.54
07/08/03 23:45:00 11761.88 4150.87 -1332.55
07/08/03 23:48:00 11762.22 4149.81 -1332.56
07/08/03 23:51:00 11762.29 4149.51 -1332.58
07/08/03 23:54:00 11762.62 4148.44 -1332.59
07/08/03 23:57:00 11762.69 4148.14 -1332.60
07/08/04 00:00:00 11763.03 4147.07 -1332.62
07/08/04 00:03:00 11763.37 4146.00 -1332.63
07/08/04 00:06:00 11763.44 4145.70 -1332.64
07/08/04 00:09:00 11763.77 4144.64 -1332.65
07/08/04 00:12:00 11763.84 4144.34 -1332.67
07/08/04 00:15:00 11764.18 4143.27 -1332.68
07/08/04 00:18:00 11764.25 4142.97 -1332.69
07/08/04 00:21:00 11764.58 4141.90 -1332.70
07/08/04 00:24:00 11764.65 4141.60 -1332.72
07/08/04 00:27:00 11764.99 4140.53 -1332.73
07/08/04 00:30:00 11765.06 4140.23 -1332.74
07/08/04 00:33:00 11765.40 4139.17 -1332.75
07/08/04 00:36:00 11765.46 4138.87 -1332.77
07/08/04 00:39:00 11765.80 4137.80 -1332.78
07/08/04 00:42:00 11765.87 4137.50 -1332.79
07/08/04 00:45:00 11766.21 4136.43 -1332.80
07/08/04 00:48:00 11766.54 4135.36 -1332.82
07/08/04 00:51:00 11766.61 4135.06 -1332.83
07/08/04 00:54:00 11766.95 4134.00 -1332.84
07/08/04 00:57:00 11767.02 4133.69 -1332.85
07/08/04 01:00:00 11767.36 4132.62 -1332.86
07/08/04 01:03:00 11767.43 4132.32 -1332.88
07/08/04 01:06:00 11767.77 4131.25 -1332.89
07/08/04 01:09:00 11767.84 4130.95 -1332.90
07/08/04 01:12:00 11768.17 4129.89 -1332.91
07/08/04 01:15:00 11768.24 4129.59 -1332.93
07/08/04 01:18:00 11768.58 4128.52 -1332.94
07/08/04 01:21:00 11768.65 4128.22 -1332.95
07/08/04 01:24:00 11768.99 4127.15 -1332.96
07/08/04 01:27:00 11769.06 4126.85 -1332.98
07/08/04 01:30:00 11769.39 4125.78 -1332.99
07/08/04 01:33:00 11769.73 4124.71 -1333.00
07/08/04 01:36:00 11769.80 4124.41 -1333.01
07/08/04 01:39:00 11770.14 4123.34 -1333.02
07/08/04 01:42:00 11770.21 4123.04 -1333.04
07/08/04 01:45:00 11770.55 4121.97 -1333.05
07/08/04 01:48:00 11770.62 4121.67 -1333.06
07/08/04 01:51:00 11770.96 4120.60 -1333.07
07/08/04 01:54:00 11771.02 4120.30 -1333.09
07/08/04 01:57:00 11771.36 4119.23 -1333.10
07/08/04 02:00:00 11771.43 4118.93 -1333.11
07/08/04 02:03:00 11771.77 4117.86 -1333.12
07/08/04 02:06:00 11771.84 4117.56 -1333.13
07/08/04 02:09:00 11772.18 4116.49 -1333.15
07/08/04 02:12:00 11772.25 4116.19 -1333.16
07/08/04 02:15:00 11772.59 4115.12 -1333.17
07/08/04 02:18:00 11772.92 4114.05 -1333.18
07/08/04 02:21:00 11772.99 4113.75 -1333.19
07/08/04 02:24:00 11773.33 4112.68 -1333.21
07/08/04 02:27:00 11773.40 4112.38 -1333.22
07/08/04 02:30:00 11773.74 4111.30 -1333.23
07/08/04 02:33:00 11773.81 4111.00 -1333.24
07/08/04 02:36:00 11774.15 4109.94 -1333.26
07/08/04 02:39:00 11774.22 4109.64 -1333.27
07/08/04 02:42:00 11774.56 4108.56 -1333.28
07/08/04 02:45:00 11774.63 4108.26 -1333.29
07/08/04 02:48:00 11774.97 4107.19 -1333.30
07/08/04 02:51:00 11775.04 4106.89 -1333.32
07/08/04 02:54:00 11775.38 4105.82 -1333.33
07/08/04 02:57:00 11775.45 4105.52 -1333.34
07/08/04 03:00:00 11775.79 4104.45 -1333.35
07/08/04 03:03:00 11776.13 4103.38 -1333.36
07/08/04 03:06:00 11776.20 4103.07 -1333.38
07/08/04 03:09:00 11776.54 4102.00 -1333.39
07/08/04 03:12:00 11776.61 4101.70 -1333.40
07/08/04 03:15:00 11776.95 4100.63 -1333.41
07/08/04 03:18:00 11777.02 4100.33 -1333.42
07/08/04 03:21:00 11777.35 4099.26 -1333.43
07/08/04 03:24:00 11777.43 4098.96 -1333.45
07/08/04 03:27:00 11777.76 4097.89 -1333.46
07/08/04 03:30:00 11777.84 4097.59 -1333.47
07/08/04 03:33:00 11778.17 4096.51 -1333.48
07/08/04 03:36:00 11778.25 4096.21 -1333.49
07/08/04 03:39:00 11778.58 4095.14 -1333.51
07/08/04 03:42:00 11778.66 4094.84 -1333.52
07/08/04 03:45:00 11778.99 4093.77 -1333.53
07/08/04 03:48:00 11779.33 4092.70 -1333.54
07/08/04 03:51:00 11779.40 4092.40 -1333.55
07/08/04 03:54:00 11779.75 4091.32 -1333.56
07/08/04 03:57:00 11779.82 4091.02 -1333.58
07/08/04 04:00:00 11780.15 4089.95 -1333.59
07/08/04 04:03:00 11780.23 4089.65 -1333.60
07/08/04 04:06:00 11780.56 4088.58 -1333.61
07/08/04 04:09:00 11780.64 4088.28 -1333.62
07/08/04 04:12:00 11780.98 4087.20 -1333.63
07/08/04 04:15:00 11781.05 4086.90 -1333.65
07/08/04 04:18:00 11781.39 4085.82 -1333.66
07/08/04 04:21:00 11781.46 4085.52 -1333.67
07/08/04 04:24:00 11781.80 4084.45 -1333.68
07/08/04 04:27:00 11781.87 4084.15 -1333.69
07/08/04 04:30:00 11782.21 4083.08 -1333.70
07/08/04 04:33:00 11782.55 4082.00 -1333.72
07/08/04 04:36:00 11782.62 4081.70 -1333.73
07/08/04 04:39:00 11782.96 4080.63 -1333.74
07/08/04 04:42:00 11783.03 4080.33 -1333.75
07/08/04 04:45:00 11783.37 4079.26 -1333.76
07/08/04 04:48:00 11783.44 4078.95 -1333.77
07/08/04 04:51:00 11783.78 4077.88 -1333.79
07/08/04 04:54:00 11783.85 4077.57 -1333.80
07/08/04 04:57:00 11784.20 4076.51 -1333.81
07/08/04 05:00:00 11784.27 4076.20 -1333.82
07/08/04 05:03:00 11784.61 4075.13 -1333.83
07/08/04 05:06:00 11784.68 4074.82 -1333.84
07/08/04 05:09:00 11785.02 4073.76 -1333.86
07/08/04 05:12:00 11785.09 4073.45 -1333.87
07/08/04 05:15:00 11785.43 4072.38 -1333.88
07/08/04 05:18:00 11785.77 4071.31 -1333.89
07/08/04 05:21:00 11785.84 4071.00 -1333.90
07/08/04 05:24:00 11786.18 4069.93 -1333.91
07/08/04 05:27:00 11786.25 4069.62 -1333.92
07/08/04 05:30:00 11786.59 4068.56 -1333.94
07/08/04 05:33:00 11786.67 4068.25 -1333.95
07/08/04 05:36:00 11787.01 4067.18 -1333.96
07/08/04 05:39:00 11787.08 4066.87 -1333.97
07/08/04 05:42:00 11787.42 4065.80 -1333.98
07/08/04 05:45:00 11787.49 4065.49 -1333.99
07/08/04 05:48:00 11787.83 4064.42 -1334.00
07/08/04 05:51:00 11787.91 4064.12 -1334.02
07/08/04 05:54:00 11788.24 4063.05 -1334.03
07/08/04 05:57:00 11788.32 4062.75 -1334.04
07/08/04 06:00:00 11788.66 4061.67 -1334.05
07/08/04 06:03:00 11789.00 4060.60 -1334.06
07/08/04 06:06:00 11789.07 4060.29 -1334.07
07/08/04 06:09:00 11789.41 4059.22 -1334.08
07/08/04 06:12:00 11789.48 4058.92 -1334.09
07/08/04 06:15:00 11789.83 4057.84 -1334.11
07/08/04 06:18:00 11789.90 4057.54 -1334.12
07/08/04 06:21:00 11790.24 4056.46 -1334.13
07/08/04 06:24:00 11790.31 4056.16 -1334.14
07/08/04 06:27:00 11790.65 4055.09 -1334.15
07/08/04 06:30:00 11790.73 4054.78 -1334.16
07/08/04 06:33:00 11791.07 4053.71 -1334.17
07/08/04 06:36:00 11791.14 4053.41 -1334.18
07/08/04 06:39:00 11791.48 4052.33 -1334.20
07/08/04 06:42:00 11791.55 4052.03 -1334.21
07/08/04 06:45:00 11791.89 4050.95 -1334.22
07/08/04 06:48:00 11792.23 4049.87 -1334.23
07/08/04 06:51:00 11792.31 4049.57 -1334.24
07/08/04 06:54:00 11792.65 4048.50 -1334.25
07/08/04 06:57:00 11792.72 4048.20 -1334.26
07/08/04 07:00:00 11793.06 4047.12 -1334.27
07/08/04 07:03:00 11793.14 4046.82 -1334.28
07/08/04 07:06:00 11793.48 4045.74 -1334.30
07/08/04 07:09:00 11793.55 4045.43 -1334.31
07/08/04 07:12:00 11793.89 4044.36 -1334.32
07/08/04 07:15:00 11793.97 4044.06 -1334.33
07/08/04 07:18:00 11794.31 4042.98 -1334.34
07/08/04 07:21:00 11794.38 4042.68 -1334.35
07/08/04 07:24:00 11794.72 4041.60 -1334.36
07/08/04 07:27:00 11794.80 4041.30 -1334.37
07/08/04 07:30:00 11795.14 4040.22 -1334.38
07/08/04 07:33:00 11795.48 4039.15 -1334.39
07/08/04 07:36:00 11795.55 4038.84 -1334.41
07/08/04 07:39:00 11795.89 4037.77 -1334.42
07/08/04 07:42:00 11795.97 4037.47 -1334.43
07/08/04 07:45:00 11796.31 4036.39 -1334.44
07/08/04 07:48:00 11796.38 4036.08 -1334.45
07/08/04 07:51:00 11796.72 4035.01 -1334.46
07/08/04 07:54:00 11796.80 4034.71 -1334.47
07/08/04 07:57:00 11797.14 4033.62 -1334.48
07/08/04 08:00:00 11797.21 4033.32 -1334.49
07/08/04 08:03:00 11797.55 4032.25 -1334.50
07/08/04 08:06:00 11797.63 4031.94 -1334.51
07/08/04 08:09:00 11797.97 4030.87 -1334.53
07/08/04 08:12:00 11798.04 4030.57 -1334.54
07/08/04 08:15:00 11798.39 4029.48 -1334.55
07/08/04 08:18:00 11798.73 4028.41 -1334.56
07/08/04 08:21:00 11798.80 4028.10 -1334.57
07/08/04 08:24:00 11799.14 4027.03 -1334.58
07/08/04 08:27:00 11799.22 4026.73 -1334.59
07/08/04 08:30:00 11799.56 4025.65 -1334.60
07/08/04 08:33:00 11799.64 4025.34 -1334.61
07/08/04 08:36:00 11799.98 4024.26 -1334.62
07/08/04 08:39:00 11800.05 4023.96 -1334.63
07/08/04 08:42:00 11800.39 4022.89 -1334.64
07/08/04 08:45:00 11800.47 4022.58 -1334.66
07/08/04 08:48:00 11800.81 4021.50 -1334.67
07/08/04 08:51:00 11800.89 4021.20 -1334.68
07/08/04 08:54:00 11801.23 4020.12 -1334.69
07/08/04 08:57:00 11801.30 4019.81 -1334.70
07/08/04 09:00:00 11801.64 4018.74 -1334.71
07/08/04 09:03:00 11801.98 4017.66 -1334.72
07/08/04 09:06:00 11802.06 4017.35 -1334.73
07/08/04 09:09:00 11802.40 4016.28 -1334.74
07/08/04 09:12:00 11802.48 4015.97 -1334.75
07/08/04 09:15:00 11802.82 4014.90 -1334.76
07/08/04 09:18:00 11802.89 4014.59 -1334.77
07/08/04 09:21:00 11803.23 4013.52 -1334.78
07/08/04 09:24:00 11803.31 4013.21 -1334.79
07/08/04 09:27:00 11803.66 4012.13 -1334.80
07/08/04 09:30:00 11803.73 4011.82 -1334.81
07/08/04 09:33:00 11804.07 4010.75 -1334.83
07/08/04 09:36:00 11804.15 4010.44 -1334.84
07/08/04 09:39:00 11804.49 4009.37 -1334.85
07/08/04 09:42:00 11804.57 4009.06 -1334.86
07/08/04 09:45:00 11804.91 4007.98 -1334.87
07/08/04 09:48:00 11805.25 4006.91 -1334.88
07/08/04 09:51:00 11805.32 4006.60 -1334.89
07/08/04 09:54:00 11805.67 4005.52 -1334.90
07/08/04 09:57:00 11805.74 4005.22 -1334.91
07/08/04 10:00:00 11806.08 4004.14 -1334.92
07/08/04 10:03:00 11806.16 4003.83 -1334.93
07/08/04 10:06:00 11806.50 4002.76 -1334.94
07/08/04 10:09:00 11806.58 4002.45 -1334.95
07/08/04 10:12:00 11806.92 4001.37 -1334.96
07/08/04 10:15:00 11807.00 4001.06 -1334.97
07/08/04 10:18:00 11807.34 3999.98 -1334.98
07/08/04 10:21:00 11807.42 3999.68 -1334.99
07/08/04 10:24:00 11807.76 3998.60 -1335.00
07/08/04 10:27:00 11807.84 3998.29 -1335.01
07/08/04 10:30:00 11808.18 3997.22 -1335.02
07/08/04 10:33:00 11808.52 3996.14 -1335.03
07/08/04 10:36:00 11808.60 3995.83 -1335.04
07/08/04 10:39:00 11808.94 3994.75 -1335.06
07/08/04 10:42:00 11809.02 3994.44 -1335.07
07/08/04 10:45:00 11809.36 3993.37 -1335.08
07/08/04 10:48:00 11809.43 3993.07 -1335.09
07/08/04 10:51:00 11809.78 3991.98 -1335.10
07/08/04 10:54:00 11809.86 3991.67 -1335.11
07/08/04 10:57:00 11810.20 3990.60 -1335.12
07/08/04 11:00:00 11810.28 3990.29 -1335.13
07/08/04 11:03:00 11810.62 3989.21 -1335.14
07/08/04 11:06:00 11810.70 3988.90 -1335.15
07/08/04 11:09:00 11811.04 3987.82 -1335.16
07/08/04 11:12:00 11811.12 3987.52 -1335.17
07/08/04 11:15:00 11811.46 3986.44 -1335.18
07/08/04 11:18:00 11811.79 3985.36 -1335.19
07/08/04 11:21:00 11811.88 3985.05 -1335.20
07/08/04 11:24:00 11812.22 3983.97 -1335.21
07/08/04 11:27:00 11812.30 3983.67 -1335.22
07/08/04 11:30:00 11812.64 3982.59 -1335.23
07/08/04 11:33:00 11812.72 3982.28 -1335.24
07/08/04 11:36:00 11813.06 3981.20 -1335.25
07/08/04 11:39:00 11813.14 3980.90 -1335.26
07/08/04 11:42:00 11813.48 3979.82 -1335.27
07/08/04 11:45:00 11813.56 3979.51 -1335.28
07/08/04 11:48:00 11813.90 3978.43 -1335.29
07/08/04 11:51:00 11813.98 3978.12 -1335.30
07/08/04 11:54:00 11814.32 3977.04 -1335.31
07/08/04 11:57:00 11814.40 3976.74 -1335.32
07/08/04 12:00:00 11814.74 3975.66 -1335.33
07/08/04 12:03:00 11815.08 3974.57 -1335.34
07/08/04 12:06:00 11815.16 3974.27 -1335.35
07/08/04 12:09:00 11815.50 3973.19 -1335.36
07/08/04 12:12:00 11815.58 3972.88 -1335.37
07/08/04 12:15:00 11815.93 3971.80 -1335.38
07/08/04 12:18:00 11816.01 3971.49 -1335.39
07/08/04 12:21:00 11816.35 3970.41 -1335.40
07/08/04 12:24:00 11816.43 3970.11 -1335.41
07/08/04 12:27:00 11816.77 3969.03 -1335.42
07/08/04 12:30:00 11816.85 3968.72 -1335.43
07/08/04 12:33:00 11817.19 3967.64 -1335.44
07/08/04 12:36:00 11817.27 3967.33 -1335.45
07/08/04 12:39:00 11817.61 3966.24 -1335.46
07/08/04 12:42:00 11817.69 3965.94 -1335.47
07/08/04 12:45:00 11818.03 3964.86 -1335.48
07/08/04 12:48:00 11818.38 3963.78 -1335.49
07/08/04 12:51:00 11818.46 3963.47 -1335.50
07/08/04 12:54:00 11818.80 3962.39 -1335.51
07/08/04 12:57:00 11818.88 3962.08 -1335.52
07/08/04 13:00:00 11819.22 3961.00 -1335.53
07/08/04 13:03:00 11819.30 3960.69 -1335.54
07/08/04 13:06:00 11819.64 3959.61 -1335.55
07/08/04 13:09:00 11819.72 3959.30 -1335.56
07/08/04 13:12:00 11820.06 3958.22 -1335.57
07/08/04 13:15:00 11820.15 3957.91 -1335.58
07/08/04 13:18:00 11820.49 3956.84 -1335.59
07/08/04 13:21:00 11820.57 3956.53 -1335.60
07/08/04 13:24:00 11820.91 3955.45 -1335.61
07/08/04 13:27:00 11820.99 3955.14 -1335.62
07/08/04 13:30:00 11821.33 3954.05 -1335.63
07/08/04 13:33:00 11821.67 3952.97 -1335.64
07/08/04 13:36:00 11821.76 3952.67 -1335.65
07/08/04 13:39:00 11822.10 3951.59 -1335.65
07/08/04 13:42:00 11822.18 3951.28 -1335.66
07/08/04 13:45:00 11822.52 3950.19 -1335.67
07/08/04 13:48:00 11822.60 3949.88 -1335.68
07/08/04 13:51:00 11822.94 3948.80 -1335.69
07/08/04 13:54:00 11823.03 3948.50 -1335.70
07/08/04 13:57:00 11823.37 3947.42 -1335.71
07/08/04 14:00:00 11823.45 3947.11 -1335.72
07/08/04 14:03:00 11823.79 3946.02 -1335.73
07/08/04 14:06:00 11823.88 3945.71 -1335.74
07/08/04 14:09:00 11824.22 3944.63 -1335.75
07/08/04 14:12:00 11824.30 3944.32 -1335.76
07/08/04 14:15:00 11824.64 3943.24 -1335.77
07/08/04 14:18:00 11824.98 3942.16 -1335.78
07/08/04 14:21:00 11825.07 3941.85 -1335.79
07/08/04 14:24:00 11825.41 3940.77 -1335.80
07/08/04 14:27:00 11825.49 3940.46 -1335.81
07/08/04 14:30:00 11825.83 3939.38 -1335.82
07/08/04 14:33:00 11825.91 3939.07 -1335.83
07/08/04 14:36:00 11826.26 3937.98 -1335.84
07/08/04 14:39:00 11826.34 3937.67 -1335.85
07/08/04 14:42:00 11826.68 3936.59 -1335.86
07/08/04 14:45:00 11826.76 3936.28 -1335.86
07/08/04 14:48:00 11827.10 3935.20 -1335.87
07/08/04 14:51:00 11827.19 3934.89 -1335.88
07/08/04 14:54:00 11827.53 3933.81 -1335.89
07/08/04 14:57:00 11827.62 3933.50 -1335.90
07/08/04 15:00:00 11827.96 3932.41 -1335.91
07/08/04 15:03:00 11828.29 3931.34 -1335.92
07/08/04 15:06:00 11828.38 3931.03 -1335.93
07/08/04 15:09:00 11828.72 3929.94 -1335.94
07/08/04 15:12:00 11828.81 3929.63 -1335.95
07/08/04 15:15:00 11829.15 3928.55 -1335.96
07/08/04 15:18:00 11829.23 3928.24 -1335.97
07/08/04 15:21:00 11829.57 3927.16 -1335.98
07/08/04 15:24:00 11829.66 3926.85 -1335.99
07/08/04 15:27:00 11830.00 3925.76 -1336.00
07/08/04 15:30:00 11830.08 3925.45 -1336.00
07/08/04 15:33:00 11830.43 3924.37 -1336.01
07/08/04 15:36:00 11830.51 3924.06 -1336.02
07/08/04 15:39:00 11830.85 3922.98 -1336.03
07/08/04 15:42:00 11830.93 3922.67 -1336.04
07/08/04 15:45:00 11831.28 3921.58 -1336.05
07/08/04 15:48:00 11831.62 3920.50 -1336.06
07/08/04 15:51:00 11831.70 3920.19 -1336.07
07/08/04 15:54:00 11832.04 3919.11 -1336.08
07/08/04 15:57:00 11832.13 3918.80 -1336.09
07/08/04 16:00:00 11832.47 3917.71 -1336.10
07/08/04 16:03:00 11832.56 3917.40 -1336.11
07/08/04 16:06:00 11832.90 3916.32 -1336.12
07/08/04 16:09:00 11832.98 3916.01 -1336.12
07/08/04 16:12:00 11833.33 3914.93 -1336.13
07/08/04 16:15:00 11833.41 3914.61 -1336.14
07/08/04 16:18:00 11833.75 3913.53 -1336.15
07/08/04 16:21:00 11833.84 3913.22 -1336.16
07/08/04 16:24:00 11834.18 3912.14 -1336.17
07/08/04 16:27:00 11834.27 3911.82 -1336.18
07/08/04 16:30:00 11834.61 3910.74 -1336.19
07/08/04 16:33:00 11834.95 3909.65 -1336.20
07/08/04 16:36:00 11835.04 3909.34 -1336.21
07/08/04 16:39:00 11835.38 3908.26 -1336.22
07/08/04 16:42:00 11835.46 3907.95 -1336.22
07/08/04 16:45:00 11835.80 3906.87 -1336.23
07/08/04 16:48:00 11835.89 3906.55 -1336.24
07/08/04 16:51:00 11836.23 3905.47 -1336.25
07/08/04 16:54:00 11836.32 3905.16 -1336.26
07/08/04 16:57:00 11836.66 3904.07 -1336.27
07/08/04 17:00:00 11836.75 3903.76 -1336.28
07/08/04 17:03:00 11837.09 3902.68 -1336.29
07/08/04 17:06:00 11837.17 3902.37 -1336.30
07/08/04 17:09:00 11837.51 3901.28 -1336.30
07/08/04 17:12:00 11837.60 3900.97 -1336.31
07/08/04 17:15:00 11837.94 3899.89 -1336.32
07/08/04 17:18:00 11838.29 3898.80 -1336.33
07/08/04 17:21:00 11838.37 3898.49 -1336.34
07/08/04 17:24:00 11838.71 3897.41 -1336.35
07/08/04 17:27:00 11838.80 3897.10 -1336.36
07/08/04 17:30:00 11839.14 3896.01 -1336.37
07/08/04 17:33:00 11839.23 3895.70 -1336.38
07/08/04 17:36:00 11839.57 3894.61 -1336.38
07/08/04 17:39:00 11839.66 3894.30 -1336.39
07/08/04 17:42:00 11840.00 3893.22 -1336.40
07/08/04 17:45:00 11840.09 3892.91 -1336.41
07/08/04 17:48:00 11840.43 3891.82 -1336.42
07/08/04 17:51:00 11840.52 3891.51 -1336.43
07/08/04 17:54:00 11840.86 3890.42 -1336.44
07/08/04 17:57:00 11840.95 3890.11 -1336.45
07/08/04 18:00:00 11841.29 3889.03 -1336.45
07/08/04 18:03:00 11841.63 3887.94 -1336.46
07/08/04 18:06:00 11841.72 3887.63 -1336.47
07/08/04 18:09:00 11842.06 3886.54 -1336.48
07/08/04 18:12:00 11842.15 3886.23 -1336.49
07/08/04 18:15:00 11842.49 3885.15 -1336.50
07/08/04 18:18:00 11842.58 3884.83 -1336.51
07/08/04 18:21:00 11842.92 3883.75 -1336.52
07/08/04 18:24:00 11843.01 3883.43 -1336.52
07/08/04 18:27:00 11843.35 3882.35 -1336.53
07/08/04 18:30:00 11843.44 3882.03 -1336.54
07/08/04 18:33:00 11843.78 3880.95 -1336.55
07/08/04 18:36:00 11843.87 3880.64 -1336.56
07/08/04 18:39:00 11844.21 3879.55 -1336.57
07/08/04 18:42:00 11844.30 3879.24 -1336.58
07/08/04 18:45:00 11844.64 3878.15 -1336.58
07/08/04 18:48:00 11844.98 3877.07 -1336.59
07/08/04 18:51:00 11845.07 3876.75 -1336.60
07/08/04 18:54:00 11845.41 3875.67 -1336.61
07/08/04 18:57:00 11845.50 3875.35 -1336.62
07/08/04 19:00:00 11845.84 3874.27 -1336.63
07/08/04 19:03:00 11845.93 3873.96 -1336.64
07/08/04 19:06:00 11846.27 3872.87 -1336.64
07/08/04 19:09:00 11846.36 3872.55 -1336.65
07/08/04 19:12:00 11846.70 3871.47 -1336.66
07/08/04 19:15:00 11846.79 3871.16 -1336.67
07/08/04 19:18:00 11847.13 3870.07 -1336.68
07/08/04 19:21:00 11847.22 3869.76 -1336.69
07/08/04 19:24:00 11847.57 3868.67 -1336.69
07/08/04 19:27:00 11847.66 3868.36 -1336.70
07/08/04 19:30:00 11848.00 3867.27 -1336.71
07/08/04 19:33:00 11848.34 3866.18 -1336.72
07/08/04 19:36:00 11848.43 3865.87 -1336.73
07/08/04 19:39:00 11848.77 3864.78 -1336.74
07/08/04 19:42:00 11848.86 3864.47 -1336.74
07/08/04 19:45:00 11849.20 3863.38 -1336.75
07/08/04 19:48:00 11849.29 3863.07 -1336.76
07/08/04 19:51:00 11849.63 3861.98 -1336.77
07/08/04 19:54:00 11849.72 3861.67 -1336.78
07/08/04 19:57:00 11850.07 3860.58 -1336.79
07/08/04 20:00:00 11850.16 3860.27 -1336.79
07/08/04 20:03:00 11850.50 3859.18 -1336.80
07/08/04 20:06:00 11850.59 3858.87 -1336.81
07/08/04 20:09:00 11850.93 3857.78 -1336.82
07/08/04 20:12:00 11851.02 3857.47 -1336.83
07/08/04 20:15:00 11851.36 3856.38 -1336.84
07/08/04 20:18:00 11851.71 3855.29 -1336.84
07/08/04 20:21:00 11851.79 3854.98 -1336.85
07/08/04 20:24:00 11852.14 3853.89 -1336.86
07/08/04 20:27:00 11852.23 3853.58 -1336.87
07/08/04 20:30:00 11852.57 3852.49 -1336.88
07/08/04 20:33:00 11852.66 3852.17 -1336.89
07/08/04 20:36:00 11853.00 3851.09 -1336.89
07/08/04 20:39:00 11853.09 3850.77 -1336.90
07/08/04 20:42:00 11853.44 3849.68 -1336.91
07/08/04 20:45:00 11853.53 3849.37 -1336.92
07/08/04 20:48:00 11853.87 3848.28 -1336.93
07/08/04 20:51:00 11853.96 3847.97 -1336.93
07/08/04 20:54:00 11854.30 3846.88 -1336.94
07/08/04 20:57:00 11854.39 3846.56 -1336.95
07/08/04 21:00:00 11854.74 3845.48 -1336.96
07/08/04 21:03:00 11855.08 3844.39 -1336.97
07/08/04 21:06:00 11855.17 3844.08 -1336.97
07/08/04 21:09:00 11855.51 3842.99 -1336.98
07/08/04 21:12:00 11855.60 3842.67 -1336.99
07/08/04 21:15:00 11855.95 3841.58 -1337.00
07/08/04 21:18:00 11856.04 3841.27 -1337.01
07/08/04 21:21:00 11856.38 3840.18 -1337.01
07/08/04 21:24:00 11856.47 3839.87 -1337.02
07/08/04 21:27:00 11856.81 3838.78 -1337.03
07/08/04 21:30:00 11856.91 3838.46 -1337.04
07/08/04 21:33:00 11857.25 3837.38 -1337.05
07/08/04 21:36:00 11857.34 3837.06 -1337.05
07/08/04 21:39:00 11857.68 3835.97 -1337.06
07/08/04 21:42:00 11857.78 3835.66 -1337.07
07/08/04 21:45:00 11858.12 3834.57 -1337.08
07/08/04 21:48:00 11858.46 3833.48 -1337.09
07/08/04 21:51:00 11858.55 3833.16 -1337.09
07/08/04 21:54:00 11858.89 3832.08 -1337.10
07/08/04 21:57:00 11858.99 3831.76 -1337.11
07/08/04 22:00:00 11859.33 3830.67 -1337.12
07/08/04 22:03:00 11859.42 3830.36 -1337.13
07/08/04 22:06:00 11859.76 3829.27 -1337.13
07/08/04 22:09:00 11859.86 3828.95 -1337.14
07/08/04 22:12:00 11860.20 3827.86 -1337.15
07/08/04 22:15:00 11860.29 3827.55 -1337.16
07/08/04 22:18:00 11860.63 3826.46 -1337.16
07/08/04 22:21:00 11860.73 3826.14 -1337.17
07/08/04 22:24:00 11861.07 3825.05 -1337.18
07/08/04 22:27:00 11861.16 3824.74 -1337.19
07/08/04 22:30:00 11861.51 3823.65 -1337.20
07/08/04 22:33:00 11861.85 3822.56 -1337.20
07/08/04 22:36:00 11861.94 3822.24 -1337.21
07/08/04 22:39:00 11862.28 3821.15 -1337.22
07/08/04 22:42:00 11862.38 3820.83 -1337.23
07/08/04 22:45:00 11862.72 3819.75 -1337.23
07/08/04 22:48:00 11862.81 3819.43 -1337.24
07/08/04 22:51:00 11863.16 3818.34 -1337.25
07/08/04 22:54:00 11863.25 3818.03 -1337.26
07/08/04 22:57:00 11863.59 3816.93 -1337.26
07/08/04 23:00:00 11863.69 3816.62 -1337.27
07/08/04 23:03:00 11864.03 3815.53 -1337.28
07/08/04 23:06:00 11864.12 3815.22 -1337.29
07/08/04 23:09:00 11864.47 3814.12 -1337.29
07/08/04 23:12:00 11864.56 3813.81 -1337.30
07/08/04 23:15:00 11864.90 3812.72 -1337.31
07/08/04 23:18:00 11865.25 3811.63 -1337.32
07/08/04 23:21:00 11865.34 3811.31 -1337.33
07/08/04 23:24:00 11865.68 3810.22 -1337.33
07/08/04 23:27:00 11865.77 3809.91 -1337.34
07/08/04 23:30:00 11866.12 3808.81 -1337.35
07/08/04 23:33:00 11866.21 3808.50 -1337.35
07/08/04 23:36:00 11866.56 3807.41 -1337.36
07/08/04 23:39:00 11866.65 3807.09 -1337.37
07/08/04 23:42:00 11866.99 3806.00 -1337.38
07/08/04 23:45:00 11867.08 3805.69 -1337.39
07/08/04 23:48:00 11867.43 3804.59 -1337.39
07/08/04 23:51:00 11867.53 3804.28 -1337.40
07/08/04 23:54:00 11867.87 3803.19 -1337.41
07/08/04 23:57:00 11867.96 3802.87 -1337.41
07/08/05 00:00:00 11868.30 3801.78 -1337.42
07/08/05 00:03:00 11868.65 3800.69 -1337.43
07/08/05 00:06:00 11868.75 3800.37 -1337.44
07/08/05 00:09:00 11869.08 3799.28 -1337.44
07/08/05 00:12:00 11869.18 3798.97 -1337.45
07/08/05 00:15:00 11869.52 3797.87 -1337.46
07/08/05 00:18:00 11869.62 3797.56 -1337.47
07/08/05 00:21:00 11869.96 3796.46 -1337.47
07/08/05 00:24:00 11870.06 3796.15 -1337.48
07/08/05 00:27:00 11870.40 3795.06 -1337.49
07/08/05 00:30:00 11870.50 3794.74 -1337.50
07/08/05 00:33:00 11870.84 3793.65 -1337.50
07/08/05 00:36:00 11870.93 3793.33 -1337.51
07/08/05 00:39:00 11871.28 3792.24 -1337.52
07/08/05 00:42:00 11871.37 3791.92 -1337.52
07/08/05 00:45:00 11871.72 3790.83 -1337.53
07/08/05 00:48:00 11872.06 3789.74 -1337.54
07/08/05 00:51:00 11872.15 3789.42 -1337.55
07/08/05 00:54:00 11872.50 3788.33 -1337.55
07/08/05 00:57:00 11872.59 3788.01 -1337.56
07/08/05 01:00:00 11872.94 3786.92 -1337.57
07/08/05 01:03:00 11873.03 3786.60 -1337.57
07/08/05 01:06:00 11873.38 3785.51 -1337.58
07/08/05 01:09:00 11873.47 3785.20 -1337.59
07/08/05 01:12:00 11873.82 3784.10 -1337.60
07/08/05 01:15:00 11873.91 3783.78 -1337.60
07/08/05 01:18:00 11874.26 3782.69 -1337.61
07/08/05 01:21:00 11874.35 3782.37 -1337.62
07/08/05 01:24:00 11874.70 3781.28 -1337.62
07/08/05 01:27:00 11874.79 3780.97 -1337.63
07/08/05 01:30:00 11875.13 3779.87 -1337.64
07/08/05 01:33:00 11875.48 3778.78 -1337.65
07/08/05 01:36:00 11875.57 3778.46 -1337.65
07/08/05 01:39:00 11875.92 3777.37 -1337.66
07/08/05 01:42:00 11876.02 3777.05 -1337.67
07/08/05 01:45:00 11876.36 3775.96 -1337.67
07/08/05 01:48:00 11876.46 3775.64 -1337.68
07/08/05 01:51:00 11876.80 3774.54 -1337.69
07/08/05 01:54:00 11876.90 3774.23 -1337.70
07/08/05 01:57:00 11877.24 3773.14 -1337.70
07/08/05 02:00:00 11877.33 3772.82 -1337.71
07/08/05 02:03:00 11877.68 3771.73 -1337.72
07/08/05 02:06:00 11877.78 3771.41 -1337.72
07/08/05 02:09:00 11878.12 3770.31 -1337.73
07/08/05 02:12:00 11878.22 3769.99 -1337.74
07/08/05 02:15:00 11878.56 3768.90 -1337.74
07/08/05 02:18:00 11878.90 3767.81 -1337.75
07/08/05 02:21:00 11879.00 3767.49 -1337.76
07/08/05 02:24:00 11879.35 3766.40 -1337.76
07/08/05 02:27:00 11879.44 3766.08 -1337.77
07/08/05 02:30:00 11879.79 3764.99 -1337.78
07/08/05 02:33:00 11879.88 3764.67 -1337.79
07/08/05 02:36:00 11880.23 3763.58 -1337.79
07/08/05 02:39:00 11880.33 3763.26 -1337.80
07/08/05 02:42:00 11880.67 3762.16 -1337.81
07/08/05 02:45:00 11880.77 3761.84 -1337.81
07/08/05 02:48:00 11881.11 3760.75 -1337.82
07/08/05 02:51:00 11881.21 3760.43 -1337.83
07/08/05 02:54:00 11881.55 3759.34 -1337.83
07/08/05 02:57:00 11881.65 3759.02 -1337.84
07/08/05 03:00:00 11882.00 3757.93 -1337.85
07/08/05 03:03:00 11882.34 3756.83 -1337.85
07/08/05 03:06:00 11882.44 3756.51 -1337.86
07/08/05 03:09:00 11882.78 3755.42 -1337.87
07/08/05 03:12:00 11882.88 3755.10 -1337.87
07/08/05 03:15:00 11883.22 3754.00 -1337.88
07/08/05 03:18:00 11883.32 3753.68 -1337.89
07/08/05 03:21:00 11883.67 3752.59 -1337.89
07/08/05 03:24:00 11883.76 3752.27 -1337.90
07/08/05 03:27:00 11884.11 3751.18 -1337.91
07/08/05 03:30:00 11884.21 3750.86 -1337.91
07/08/05 03:33:00 11884.55 3749.76 -1337.92
07/08/05 03:36:00 11884.65 3749.45 -1337.93
07/08/05 03:39:00 11884.99 3748.35 -1337.93
07/08/05 03:42:00 11885.09 3748.03 -1337.94
07/08/05 03:45:00 11885.44 3746.94 -1337.95
07/08/05 03:48:00 11885.78 3745.84 -1337.95
07/08/05 03:51:00 11885.88 3745.52 -1337.96
07/08/05 03:54:00 11886.22 3744.43 -1337.97
07/08/05 03:57:00 11886.32 3744.11 -1337.97
07/08/05 04:00:00 11886.67 3743.02 -1337.98
07/08/05 04:03:00 11886.77 3742.70 -1337.99
07/08/05 04:06:00 11887.11 3741.60 -1337.99
07/08/05 04:09:00 11887.21 3741.28 -1338.00
07/08/05 04:12:00 11887.55 3740.18 -1338.00
07/08/05 04:15:00 11887.65 3739.86 -1338.01
07/08/05 04:18:00 11888.00 3738.77 -1338.02
07/08/05 04:21:00 11888.09 3738.45 -1338.02
07/08/05 04:24:00 11888.44 3737.36 -1338.03
07/08/05 04:27:00 11888.54 3737.04 -1338.04
07/08/05 04:30:00 11888.88 3735.94 -1338.04
07/08/05 04:33:00 11889.23 3734.85 -1338.05
07/08/05 04:36:00 11889.33 3734.53 -1338.06
07/08/05 04:39:00 11889.67 3733.43 -1338.06
07/08/05 04:42:00 11889.77 3733.11 -1338.07
07/08/05 04:45:00 11890.12 3732.01 -1338.07
07/08/05 04:48:00 11890.22 3731.69 -1338.08
07/08/05 04:51:00 11890.56 3730.60 -1338.09
07/08/05 04:54:00 11890.66 3730.28 -1338.09
07/08/05 04:57:00 11891.01 3729.18 -1338.10
07/08/05 05:00:00 11891.11 3728.86 -1338.11
07/08/05 05:03:00 11891.45 3727.77 -1338.11
07/08/05 05:06:00 11891.55 3727.45 -1338.12
07/08/05 05:09:00 11891.90 3726.35 -1338.12
07/08/05 05:12:00 11892.00 3726.03 -1338.13
07/08/05 05:15:00 11892.34 3724.93 -1338.14
07/08/05 05:18:00 11892.68 3723.84 -1338.14
07/08/05 05:21:00 11892.79 3723.52 -1338.15
07/08/05 05:24:00 11893.13 3722.42 -1338.16
07/08/05 05:27:00 11893.23 3722.10 -1338.16
07/08/05 05:30:00 11893.58 3721.00 -1338.17
07/08/05 05:33:00 11893.68 3720.68 -1338.17
07/08/05 05:36:00 11894.02 3719.59 -1338.18
07/08/05 05:39:00 11894.12 3719.27 -1338.19
07/08/05 05:42:00 11894.47 3718.17 -1338.19
07/08/05 05:45:00 11894.57 3717.85 -1338.20
07/08/05 05:48:00 11894.91 3716.75 -1338.21
07/08/05 05:51:00 11895.01 3716.43 -1338.21
07/08/05 05:54:00 11895.36 3715.33 -1338.22
07/08/05 05:57:00 11895.46 3715.01 -1338.22
07/08/05 06:00:00 11895.81 3713.92 -1338.23
07/08/05 06:03:00 11896.15 3712.82 -1338.24
07/08/05 06:06:00 11896.25 3712.50 -1338.24
07/08/05 06:09:00 11896.60 3711.40 -1338.25
07/08/05 06:12:00 11896.70 3711.08 -1338.25
07/08/05 06:15:00 11897.04 3709.98 -1338.26
07/08/05 06:18:00 11897.15 3709.66 -1338.27
07/08/05 06:21:00 11897.49 3708.57 -1338.27
07/08/05 06:24:00 11897.59 3708.25 -1338.28
07/08/05 06:27:00 11897.93 3707.15 -1338.28
07/08/05 06:30:00 11898.04 3706.83 -1338.29
07/08/05 06:33:00 11898.38 3705.73 -1338.30
07/08/05 06:36:00 11898.49 3705.41 -1338.30
07/08/05 06:39:00 11898.83 3704.31 -1338.31
07/08/05 06:42:00 11898.93 3703.99 -1338.31
07/08/05 06:45:00 11899.28 3702.89 -1338.32
07/08/05 06:48:00 11899.62 3701.79 -1338.33
07/08/05 06:51:00 11899.73 3701.47 -1338.33
07/08/05 06:54:00 11900.07 3700.38 -1338.34
07/08/05 06:57:00 11900.17 3700.06 -1338.34
07/08/05 07:00:00 11900.52 3698.95 -1338.35
07/08/05 07:03:00 11900.62 3698.63 -1338.35
07/08/05 07:06:00 11900.96 3697.53 -1338.36
07/08/05 07:09:00 11901.07 3697.21 -1338.37
07/08/05 07:12:00 11901.41 3696.12 -1338.37
07/08/05 07:15:00 11901.52 3695.79 -1338.38
07/08/05 07:18:00 11901.86 3694.69 -1338.38
07/08/05 07:21:00 11901.96 3694.37 -1338.39
07/08/05 07:24:00 11902.31 3693.28 -1338.40
07/08/05 07:27:00 11902.41 3692.96 -1338.40
07/08/05 07:30:00 11902.76 3691.86 -1338.41
07/08/05 07:33:00 11903.10 3690.76 -1338.41
07/08/05 07:36:00 11903.21 3690.44 -1338.42
07/08/05 07:39:00 11903.55 3689.34 -1338.42
07/08/05 07:42:00 11903.65 3689.02 -1338.43
07/08/05 07:45:00 11904.00 3687.92 -1338.43
07/08/05 07:48:00 11904.10 3687.59 -1338.44
07/08/05 07:51:00 11904.45 3686.49 -1338.45
07/08/05 07:54:00 11904.55 3686.17 -1338.45
07/08/05 07:57:00 11904.90 3685.07 -1338.46
07/08/05 08:00:00 11905.00 3684.75 -1338.46
07/08/05 08:03:00 11905.35 3683.65 -1338.47
07/08/05 08:06:00 11905.45 3683.33 -1338.47
07/08/05 08:09:00 11905.79 3682.23 -1338.48
07/08/05 08:12:00 11905.90 3681.91 -1338.49
07/08/05 08:15:00 11906.24 3680.81 -1338.49
07/08/05 08:18:00 11906.59 3679.71 -1338.50
07/08/05 08:21:00 11906.69 3679.39 -1338.50
07/08/05 08:24:00 11907.04 3678.29 -1338.51
07/08/05 08:27:00 11907.14 3677.97 -1338.51
07/08/05 08:30:00 11907.49 3676.87 -1338.52
07/08/05 08:33:00 11907.59 3676.55 -1338.52
07/08/05 08:36:00 11907.94 3675.45 -1338.53
07/08/05 08:39:00 11908.04 3675.12 -1338.54
07/08/05 08:42:00 11908.39 3674.02 -1338.54
07/08/05 08:45:00 11908.49 3673.70 -1338.55
07/08/05 08:48:00 11908.84 3672.60 -1338.55
07/08/05 08:51:00 11908.94 3672.28 -1338.56
07/08/05 08:54:00 11909.29 3671.18 -1338.56
07/08/05 08:57:00 11909.39 3670.85 -1338.57
07/08/05 09:00:00 11909.74 3669.75 -1338.57
07/08/05 09:03:00 11910.08 3668.66 -1338.58
07/08/05 09:06:00 11910.19 3668.33 -1338.58
07/08/05 09:09:00 11910.54 3667.23 -1338.59
07/08/05 09:12:00 11910.64 3666.91 -1338.59
07/08/05 09:15:00 11910.99 3665.80 -1338.60
07/08/05 09:18:00 11911.09 3665.48 -1338.60
07/08/05 09:21:00 11911.44 3664.39 -1338.61
07/08/05 09:24:00 11911.54 3664.06 -1338.62
07/08/05 09:27:00 11911.89 3662.96 -1338.62
07/08/05 09:30:00 11911.99 3662.64 -1338.63
07/08/05 09:33:00 11912.34 3661.54 -1338.63
07/08/05 09:36:00 11912.45 3661.21 -1338.64
07/08/05 09:39:00 11912.79 3660.11 -1338.64
07/08/05 09:42:00 11912.90 3659.79 -1338.65
07/08/05 09:45:00 11913.24 3658.69 -1338.65
07/08/05 09:48:00 11913.59 3657.59 -1338.66
07/08/05 09:51:00 11913.70 3657.26 -1338.66
07/08/05 09:54:00 11914.04 3656.16 -1338.67
07/08/05 09:57:00 11914.15 3655.84 -1338.67
07/08/05 10:00:00 11914.49 3654.74 -1338.68
07/08/05 10:03:00 11914.60 3654.42 -1338.68
07/08/05 10:06:00 11914.94 3653.32 -1338.69
07/08/05 10:09:00 11915.05 3653.00 -1338.69
07/08/05 10:12:00 11915.39 3651.89 -1338.70
07/08/05 10:15:00 11915.50 3651.57 -1338.70
07/08/05 10:18:00 11915.85 3650.47 -1338.71
07/08/05 10:21:00 11915.95 3650.14 -1338.71
07/08/05 10:24:00 11916.30 3649.04 -1338.72
07/08/05 10:27:00 11916.41 3648.72 -1338.72
07/08/05 10:30:00 11916.75 3647.61 -1338.73
07/08/05 10:33:00 11917.10 3646.52 -1338.73
07/08/05 10:36:00 11917.21 3646.19 -1338.74
07/08/05 10:39:00 11917.55 3645.09 -1338.74
07/08/05 10:42:00 11917.66 3644.77 -1338.75
07/08/05 10:45:00 11918.00 3643.66 -1338.75
07/08/05 10:48:00 11918.11 3643.34 -1338.76
07/08/05 10:51:00 11918.46 3642.24 -1338.76
07/08/05 10:54:00 11918.56 3641.91 -1338.77
07/08/05 10:57:00 11918.91 3640.81 -1338.77
07/08/05 11:00:00 11919.02 3640.49 -1338.78
07/08/05 11:03:00 11919.36 3639.39 -1338.78
07/08/05 11:06:00 11919.47 3639.06 -1338.79
07/08/05 11:09:00 11919.82 3637.96 -1338.79
07/08/05 11:12:00 11919.92 3637.64 -1338.80
07/08/05 11:15:00 11920.27 3636.53 -1338.80
07/08/05 11:18:00 11920.62 3635.43 -1338.81
07/08/05 11:21:00 11920.73 3635.10 -1338.81
07/08/05 11:24:00 11921.07 3634.00 -1338.82
07/08/05 11:27:00 11921.18 3633.68 -1338.82
07/08/05 11:30:00 11921.52 3632.58 -1338.83
07/08/05 11:33:00 11921.63 3632.25 -1338.83
07/08/05 11:36:00 11921.98 3631.15 -1338.84
07/08/05 11:39:00 11922.09 3630.82 -1338.84
07/08/05 11:42:00 11922.43 3629.72 -1338.85
07/08/05 11:45:00 11922.54 3629.40 -1338.85
07/08/05 11:48:00 11922.89 3628.29 -1338.86
07/08/05 11:51:00 11923.00 3627.97 -1338.86
07/08/05 11:54:00 11923.34 3626.86 -1338.87
07/08/05 11:57:00 11923.45 3626.54 -1338.87
07/08/05 12:00:00 11923.80 3625.43 -1338.88
07/08/05 12:03:00 11924.14 3624.33 -1338.88
07/08/05 12:06:00 11924.25 3624.01 -1338.88
07/08/05 12:09:00 11924.60 3622.90 -1338.89
07/08/05 12:12:00 11924.71 3622.58 -1338.89
07/08/05 12:15:00 11925.05 3621.48 -1338.90
07/08/05 12:18:00 11925.16 3621.15 -1338.90
07/08/05 12:21:00 11925.51 3620.05 -1338.91
07/08/05 12:24:00 11925.62 3619.73 -1338.91
07/08/05 12:27:00 11925.96 3618.62 -1338.92
07/08/05 12:30:00 11926.07 3618.29 -1338.92
07/08/05 12:33:00 11926.42 3617.19 -1338.93
07/08/05 12:36:00 11926.53 3616.86 -1338.93
07/08/05 12:39:00 11926.88 3615.77 -1338.94
07/08/05 12:42:00 11926.98 3615.44 -1338.94
07/08/05 12:45:00 11927.33 3614.34 -1338.94
07/08/05 12:48:00 11927.68 3613.23 -1338.95
07/08/05 12:51:00 11927.79 3612.91 -1338.95
07/08/05 12:54:00 11928.13 3611.80 -1338.96
07/08/05 12:57:00 11928.24 3611.48 -1338.96
07/08/05 13:00:00 11928.59 3610.37 -1338.97
07/08/05 13:03:00 11928.70 3610.04 -1338.97
07/08/05 13:06:00 11929.05 3608.94 -1338.98
07/08/05 13:09:00 11929.16 3608.61 -1338.98
07/08/05 13:12:00 11929.50 3607.52 -1338.98
07/08/05 13:15:00 11929.61 3607.19 -1338.99
07/08/05 13:18:00 11929.96 3606.08 -1338.99
07/08/05 13:21:00 11930.07 3605.76 -1339.00
07/08/05 13:24:00 11930.42 3604.65 -1339.00
07/08/05 13:27:00 11930.53 3604.33 -1339.01
07/08/05 13:30:00 11930.88 3603.23 -1339.01
07/08/05 13:33:00 11931.22 3602.12 -1339.02
07/08/05 13:36:00 11931.33 3601.79 -1339.02
07/08/05 13:39:00 11931.68 3600.68 -1339.02
07/08/05 13:42:00 11931.79 3600.36 -1339.03
07/08/05 13:45:00 11932.13 3599.25 -1339.03
07/08/05 13:48:00 11932.25 3598.93 -1339.04
07/08/05 13:51:00 11932.59 3597.82 -1339.04
07/08/05 13:54:00 11932.70 3597.50 -1339.05
07/08/05 13:57:00 11933.05 3596.39 -1339.05
07/08/05 14:00:00 11933.16 3596.07 -1339.05
07/08/05 14:03:00 11933.51 3594.96 -1339.06
07/08/05 14:06:00 11933.62 3594.64 -1339.06
07/08/05 14:09:00 11933.96 3593.53 -1339.07
07/08/05 14:12:00 11934.08 3593.21 -1339.07
07/08/05 14:15:00 11934.42 3592.10 -1339.08
07/08/05 14:18:00 11934.77 3590.99 -1339.08
07/08/05 14:21:00 11934.88 3590.66 -1339.08
07/08/05 14:24:00 11935.23 3589.57 -1339.09
07/08/05 14:27:00 11935.34 3589.24 -1339.09
07/08/05 14:30:00 11935.69 3588.13 -1339.10
07/08/05 14:33:00 11935.80 3587.80 -1339.10
07/08/05 14:36:00 11936.14 3586.70 -1339.10
07/08/05 14:39:00 11936.26 3586.37 -1339.11
07/08/05 14:42:00 11936.60 3585.27 -1339.11
07/08/05 14:45:00 11936.71 3584.94 -1339.12
07/08/05 14:48:00 11937.06 3583.83 -1339.12
07/08/05 14:51:00 11937.17 3583.51 -1339.12
07/08/05 14:54:00 11937.52 3582.40 -1339.13
07/08/05 14:57:00 11937.63 3582.07 -1339.13
07/08/05 15:00:00 11937.98 3580.97 -1339.14
07/08/05 15:03:00 11938.33 3579.86 -1339.14
07/08/05 15:06:00 11938.44 3579.53 -1339.14
07/08/05 15:09:00 11938.79 3578.43 -1339.15
07/08/05 15:12:00 11938.90 3578.10 -1339.15
07/08/05 15:15:00 11939.25 3576.99 -1339.16
07/08/05 15:18:00 11939.36 3576.67 -1339.16
07/08/05 15:21:00 11939.71 3575.56 -1339.16
07/08/05 15:24:00 11939.82 3575.23 -1339.17
07/08/05 15:27:00 11940.17 3574.13 -1339.17
07/08/05 15:30:00 11940.28 3573.80 -1339.18
07/08/05 15:33:00 11940.63 3572.69 -1339.18
07/08/05 15:36:00 11940.74 3572.37 -1339.18
07/08/05 15:39:00 11941.09 3571.26 -1339.19
07/08/05 15:42:00 11941.20 3570.93 -1339.19
07/08/05 15:45:00 11941.55 3569.83 -1339.20
07/08/05 15:48:00 11941.89 3568.72 -1339.20
07/08/05 15:51:00 11942.01 3568.39 -1339.20
07/08/05 15:54:00 11942.35 3567.28 -1339.21
07/08/05 15:57:00 11942.47 3566.96 -1339.21
07/08/05 16:00:00 11942.81 3565.85 -1339.21
07/08/05 16:03:00 11942.93 3565.52 -1339.22
07/08/05 16:06:00 11943.27 3564.42 -1339.22
07/08/05 16:09:00 11943.39 3564.09 -1339.23
07/08/05 16:12:00 11943.74 3562.98 -1339.23
07/08/05 16:15:00 11943.85 3562.65 -1339.23
07/08/05 16:18:00 11944.20 3561.54 -1339.24
07/08/05 16:21:00 11944.31 3561.22 -1339.24
07/08/05 16:24:00 11944.66 3560.11 -1339.24
07/08/05 16:27:00 11944.77 3559.78 -1339.25
07/08/05 16:30:00 11945.12 3558.67 -1339.25
07/08/05 16:33:00 11945.47 3557.56 -1339.26
07/08/05 16:36:00 11945.58 3557.24 -1339.26
07/08/05 16:39:00 11945.93 3556.13 -1339.26
07/08/05 16:42:00 11946.04 3555.80 -1339.27
07/08/05 16:45:00 11946.39 3554.69 -1339.27
07/08/05 16:48:00 11946.51 3554.36 -1339.27
07/08/05 16:51:00 11946.85 3553.26 -1339.28
07/08/05 16:54:00 11946.97 3552.93 -1339.28
07/08/05 16:57:00 11947.31 3551.82 -1339.28
07/08/05 17:00:00 11947.43 3551.49 -1339.29
07/08/05 17:03:00 11947.78 3550.38 -1339.29
07/08/05 17:06:00 11947.89 3550.05 -1339.30
07/08/05 17:09:00 11948.24 3548.95 -1339.30
07/08/05 17:12:00 11948.35 3548.62 -1339.30
07/08/05 17:15:00 11948.70 3547.51 -1339.31
07/08/05 17:18:00 11949.05 3546.40 -1339.31
07/08/05 17:21:00 11949.17 3546.07 -1339.31
07/08/05 17:24:00 11949.51 3544.97 -1339.32
07/08/05 17:27:00 11949.63 3544.64 -1339.32
07/08/05 17:30:00 11949.97 3543.53 -1339.32
07/08/05 17:33:00 11950.09 3543.20 -1339.33
07/08/05 17:36:00 11950.44 3542.09 -1339.33
07/08/05 17:39:00 11950.55 3541.76 -1339.33
07/08/05 17:42:00 11950.90 3540.65 -1339.34
07/08/05 17:45:00 11951.02 3540.32 -1339.34
07/08/05 17:48:00 11951.36 3539.22 -1339.34
07/08/05 17:51:00 11951.48 3538.89 -1339.35
07/08/05 17:54:00 11951.83 3537.78 -1339.35
07/08/05 17:57:00 11951.94 3537.45 -1339.35
07/08/05 18:00:00 11952.29 3536.34 -1339.36
07/08/05 18:03:00 11952.64 3535.23 -1339.36
07/08/05 18:06:00 11952.75 3534.90 -1339.36
07/08/05 18:09:00 11953.10 3533.79 -1339.37
07/08/05 18:12:00 11953.22 3533.47 -1339.37
07/08/05 18:15:00 11953.57 3532.35 -1339.37
07/08/05 18:18:00 11953.68 3532.03 -1339.38
07/08/05 18:21:00 11954.03 3530.92 -1339.38
07/08/05 18:24:00 11954.15 3530.59 -1339.38
07/08/05 18:27:00 11954.50 3529.48 -1339.39
07/08/05 18:30:00 11954.61 3529.15 -1339.39
07/08/05 18:33:00 11954.96 3528.04 -1339.39
07/08/05 18:36:00 11955.08 3527.71 -1339.40
07/08/05 18:39:00 11955.42 3526.60 -1339.40
07/08/05 18:42:00 11955.54 3526.27 -1339.40
07/08/05 18:45:00 11955.89 3525.16 -1339.41
07/08/05 18:48:00 11956.24 3524.05 -1339.41
07/08/05 18:51:00 11956.35 3523.72 -1339.41
07/08/05 18:54:00 11956.70 3522.61 -1339.41
07/08/05 18:57:00 11956.82 3522.28 -1339.42
07/08/05 19:00:00 11957.17 3521.17 -1339.42
07/08/05 19:03:00 11957.28 3520.84 -1339.42
07/08/05 19:06:00 11957.63 3519.73 -1339.43
07/08/05 19:09:00 11957.75 3519.40 -1339.43
07/08/05 19:12:00 11958.10 3518.29 -1339.43
07/08/05 19:15:00 11958.21 3517.96 -1339.44
07/08/05 19:18:00 11958.56 3516.85 -1339.44
07/08/05 19:21:00 11958.68 3516.52 -1339.44
07/08/05 19:24:00 11959.03 3515.41 -1339.45
07/08/05 19:27:00 11959.15 3515.08 -1339.45
07/08/05 19:30:00 11959.49 3513.97 -1339.45
07/08/05 19:33:00 11959.84 3512.86 -1339.45
07/08/05 19:36:00 11959.96 3512.53 -1339.46
07/08/05 19:39:00 11960.31 3511.42 -1339.46
07/08/05 19:42:00 11960.43 3511.09 -1339.46
07/08/05 19:45:00 11960.77 3509.98 -1339.47
07/08/05 19:48:00 11960.89 3509.65 -1339.47
07/08/05 19:51:00 11961.24 3508.54 -1339.47
07/08/05 19:54:00 11961.36 3508.21 -1339.47
07/08/05 19:57:00 11961.71 3507.10 -1339.48
07/08/05 20:00:00 11961.83 3506.77 -1339.48
07/08/05 20:03:00 11962.17 3505.65 -1339.48
07/08/05 20:06:00 11962.29 3505.32 -1339.49
07/08/05 20:09:00 11962.64 3504.21 -1339.49
07/08/05 20:12:00 11962.76 3503.88 -1339.49
07/08/05 20:15:00 11963.11 3502.77 -1339.49
07/08/05 20:18:00 11963.46 3501.65 -1339.50
07/08/05 20:21:00 11963.58 3501.32 -1339.50
07/08/05 20:24:00 11963.92 3500.22 -1339.50
07/08/05 20:27:00 11964.04 3499.89 -1339.51
07/08/05 20:30:00 11964.39 3498.77 -1339.51
07/08/05 20:33:00 11964.51 3498.44 -1339.51
07/08/05 20:36:00 11964.86 3497.33 -1339.51
07/08/05 20:39:00 11964.98 3497.00 -1339.52
07/08/05 20:42:00 11965.32 3495.89 -1339.52
07/08/05 20:45:00 11965.44 3495.56 -1339.52
07/08/05 20:48:00 11965.79 3494.45 -1339.52
07/08/05 20:51:00 11965.91 3494.12 -1339.53
07/08/05 20:54:00 11966.26 3493.00 -1339.53
07/08/05 20:57:00 11966.38 3492.67 -1339.53
07/08/05 21:00:00 11966.73 3491.56 -1339.54
07/08/05 21:03:00 11967.08 3490.45 -1339.54
07/08/05 21:06:00 11967.20 3490.12 -1339.54
07/08/05 21:09:00 11967.54 3489.00 -1339.54
07/08/05 21:12:00 11967.67 3488.67 -1339.55
07/08/05 21:15:00 11968.01 3487.56 -1339.55
07/08/05 21:18:00 11968.13 3487.23 -1339.55
07/08/05 21:21:00 11968.48 3486.12 -1339.55
07/08/05 21:24:00 11968.60 3485.79 -1339.56
07/08/05 21:27:00 11968.95 3484.67 -1339.56
07/08/05 21:30:00 11969.07 3484.34 -1339.56
07/08/05 21:33:00 11969.42 3483.23 -1339.56
07/08/05 21:36:00 11969.54 3482.90 -1339.57
07/08/05 21:39:00 11969.89 3481.78 -1339.57
07/08/05 21:42:00 11970.01 3481.45 -1339.57
07/08/05 21:45:00 11970.36 3480.34 -1339.57
07/08/05 21:48:00 11970.71 3479.23 -1339.58
07/08/05 21:51:00 11970.83 3478.90 -1339.58
07/08/05 21:54:00 11971.18 3477.78 -1339.58
07/08/05 21:57:00 11971.30 3477.45 -1339.58
07/08/05 22:00:00 11971.65 3476.34 -1339.59
07/08/05 22:03:00 11971.77 3476.01 -1339.59
07/08/05 22:06:00 11972.12 3474.90 -1339.59
07/08/05 22:09:00 11972.24 3474.56 -1339.59
07/08/05 22:12:00 11972.58 3473.45 -1339.59
07/08/05 22:15:00 11972.71 3473.12 -1339.60
07/08/05 22:18:00 11973.06 3472.00 -1339.60
07/08/05 22:21:00 11973.18 3471.67 -1339.60
07/08/05 22:24:00 11973.53 3470.56 -1339.60
07/08/05 22:27:00 11973.65 3470.23 -1339.61
07/08/05 22:30:00 11974.00 3469.12 -1339.61
07/08/05 22:33:00 11974.35 3468.00 -1339.61
07/08/05 22:36:00 11974.47 3467.67 -1339.61
07/08/05 22:39:00 11974.82 3466.55 -1339.62
07/08/05 22:42:00 11974.94 3466.22 -1339.62
07/08/05 22:45:00 11975.29 3465.11 -1339.62
07/08/05 22:48:00 11975.41 3464.77 -1339.62
07/08/05 22:51:00 11975.76 3463.66 -1339.62
07/08/05 22:54:00 11975.88 3463.33 -1339.63
07/08/05 22:57:00 11976.23 3462.21 -1339.63
07/08/05 23:00:00 11976.35 3461.88 -1339.63
07/08/05 23:03:00 11976.70 3460.77 -1339.63
07/08/05 23:06:00 11976.82 3460.44 -1339.64
07/08/05 23:09:00 11977.17 3459.32 -1339.64
07/08/05 23:12:00 11977.29 3458.99 -1339.64
07/08/05 23:15:00 11977.64 3457.87 -1339.64
07/08/05 23:18:00 11977.99 3456.76 -1339.64
07/08/05 23:21:00 11978.12 3456.43 -1339.65
07/08/05 23:24:00 11978.46 3455.31 -1339.65
07/08/05 23:27:00 11978.59 3454.98 -1339.65
07/08/05 23:30:00 11978.94 3453.87 -1339.65
07/08/05 23:33:00 11979.06 3453.53 -1339.65
07/08/05 23:36:00 11979.41 3452.42 -1339.66
07/08/05 23:39:00 11979.53 3452.08 -1339.66
07/08/05 23:42:00 11979.88 3450.97 -1339.66
07/08/05 23:45:00 11980.00 3450.64 -1339.66
07/08/05 23:48:00 11980.35 3449.52 -1339.66
07/08/05 23:51:00 11980.48 3449.19 -1339.67
07/08/05 23:54:00 11980.82 3448.08 -1339.67
07/08/05 23:57:00 11980.95 3447.74 -1339.67
07/08/06 00:00:00 11981.30 3446.62 -1339.67
07/08/06 00:03:00 11981.65 3445.51 -1339.67
07/08/06 00:06:00 11981.77 3445.18 -1339.68
07/08/06 00:09:00 11982.12 3444.06 -1339.68
07/08/06 00:12:00 11982.24 3443.73 -1339.68
07/08/06 00:15:00 11982.59 3442.61 -1339.68
07/08/06 00:18:00 11982.72 3442.28 -1339.68
07/08/06 00:21:00 11983.06 3441.17 -1339.69
07/08/06 00:24:00 11983.19 3440.83 -1339.69
07/08/06 00:27:00 11983.54 3439.72 -1339.69
07/08/06 00:30:00 11983.66 3439.38 -1339.69
07/08/06 00:33:00 11984.01 3438.27 -1339.69
07/08/06 00:36:00 11984.14 3437.93 -1339.69
07/08/06 00:39:00 11984.49 3436.82 -1339.70
07/08/06 00:42:00 11984.61 3436.48 -1339.70
07/08/06 00:45:00 11984.96 3435.37 -1339.70
07/08/06 00:48:00 11985.31 3434.25 -1339.70
07/08/06 00:51:00 11985.43 3433.92 -1339.70
07/08/06 00:54:00 11985.78 3432.80 -1339.70
07/08/06 00:57:00 11985.91 3432.46 -1339.71
07/08/06 01:00:00 11986.26 3431.35 -1339.71
07/08/06 01:03:00 11986.38 3431.02 -1339.71
07/08/06 01:06:00 11986.73 3429.90 -1339.71
07/08/06 01:09:00 11986.86 3429.57 -1339.71
07/08/06 01:12:00 11987.21 3428.45 -1339.71
07/08/06 01:15:00 11987.33 3428.12 -1339.72
07/08/06 01:18:00 11987.68 3427.00 -1339.72
07/08/06 01:21:00 11987.80 3426.67 -1339.72
07/08/06 01:24:00 11988.16 3425.55 -1339.72
07/08/06 01:27:00 11988.28 3425.21 -1339.72
07/08/06 01:30:00 11988.63 3424.10 -1339.72
07/08/06 01:33:00 11988.98 3422.99 -1339.73
07/08/06 01:36:00 11989.10 3422.65 -1339.73
07/08/06 01:39:00 11989.46 3421.53 -1339.73
07/08/06 01:42:00 11989.58 3421.20 -1339.73
07/08/06 01:45:00 11989.93 3420.08 -1339.73
07/08/06 01:48:00 11990.06 3419.74 -1339.73
07/08/06 01:51:00 11990.40 3418.63 -1339.73
07/08/06 01:54:00 11990.53 3418.30 -1339.74
07/08/06 01:57:00 11990.88 3417.18 -1339.74
07/08/06 02:00:00 11991.01 3416.84 -1339.74
07/08/06 02:03:00 11991.36 3415.73 -1339.74
07/08/06 02:06:00 11991.48 3415.39 -1339.74
07/08/06 02:09:00 11991.83 3414.27 -1339.74
07/08/06 02:12:00 11991.96 3413.94 -1339.75
07/08/06 02:15:00 11992.31 3412.82 -1339.75
07/08/06 02:18:00 11992.66 3411.70 -1339.75
07/08/06 02:21:00 11992.79 3411.37 -1339.75
07/08/06 02:24:00 11993.13 3410.25 -1339.75
07/08/06 02:27:00 11993.26 3409.92 -1339.75
07/08/06 02:30:00 11993.61 3408.80 -1339.75
07/08/06 02:33:00 11993.74 3408.47 -1339.76
07/08/06 02:36:00 11994.09 3407.35 -1339.76
07/08/06 02:39:00 11994.21 3407.01 -1339.76
07/08/06 02:42:00 11994.56 3405.90 -1339.76
07/08/06 02:45:00 11994.69 3405.56 -1339.76
07/08/06 02:48:00 11995.04 3404.44 -1339.76
07/08/06 02:51:00 11995.17 3404.11 -1339.76
07/08/06 02:54:00 11995.52 3402.99 -1339.76
07/08/06 02:57:00 11995.65 3402.65 -1339.77
07/08/06 03:00:00 11996.00 3401.54 -1339.77
07/08/06 03:03:00 11996.34 3400.42 -1339.77
07/08/06 03:06:00 11996.47 3400.08 -1339.77
07/08/06 03:09:00 11996.82 3398.96 -1339.77
07/08/06 03:12:00 11996.95 3398.63 -1339.77
07/08/06 03:15:00 11997.30 3397.51 -1339.77
07/08/06 03:18:00 11997.43 3397.18 -1339.77
07/08/06 03:21:00 11997.78 3396.06 -1339.77
07/08/06 03:24:00 11997.91 3395.73 -1339.78
07/08/06 03:27:00 11998.25 3394.60 -1339.78
07/08/06 03:30:00 11998.38 3394.27 -1339.78
07/08/06 03:33:00 11998.73 3393.15 -1339.78
07/08/06 03:36:00 11998.86 3392.81 -1339.78
07/08/06 03:39:00 11999.21 3391.70 -1339.78
07/08/06 03:42:00 11999.34 3391.36 -1339.78
07/08/06 03:45:00 11999.69 3390.24 -1339.78
07/08/06 03:48:00 12000.04 3389.12 -1339.78
07/08/06 03:51:00 12000.17 3388.78 -1339.79
07/08/06 03:54:00 12000.52 3387.66 -1339.79
07/08/06 03:57:00 12000.65 3387.33 -1339.79
07/08/06 04:00:00 12001.00 3386.21 -1339.79
07/08/06 04:03:00 12001.13 3385.88 -1339.79
07/08/06 04:06:00 12001.48 3384.76 -1339.79
07/08/06 04:09:00 12001.60 3384.42 -1339.79
07/08/06 04:12:00 12001.95 3383.30 -1339.79
07/08/06 04:15:00 12002.08 3382.96 -1339.79
07/08/06 04:18:00 12002.43 3381.85 -1339.79
07/08/06 04:21:00 12002.56 3381.51 -1339.80
07/08/06 04:24:00 12002.91 3380.39 -1339.80
07/08/06 04:27:00 12003.04 3380.05 -1339.80
07/08/06 04:30:00 12003.39 3378.93 -1339.80
07/08/06 04:33:00 12003.75 3377.81 -1339.80
07/08/06 04:36:00 12003.87 3377.48 -1339.80
07/08/06 04:39:00 12004.22 3376.36 -1339.80
07/08/06 04:42:00 12004.35 3376.02 -1339.80
07/08/06 04:45:00 12004.70 3374.90 -1339.80
07/08/06 04:48:00 12004.83 3374.57 -1339.80
07/08/06 04:51:00 12005.18 3373.44 -1339.80
07/08/06 04:54:00 12005.31 3373.11 -1339.80
07/08/06 04:57:00 12005.67 3371.99 -1339.80
07/08/06 05:00:00 12005.79 3371.65 -1339.81
07/08/06 05:03:00 12006.15 3370.53 -1339.81
07/08/06 05:06:00 12006.27 3370.20 -1339.81
07/08/06 05:09:00 12006.62 3369.07 -1339.81
07/08/06 05:12:00 12006.76 3368.74 -1339.81
07/08/06 05:15:00 12007.11 3367.62 -1339.81
07/08/06 05:18:00 12007.46 3366.50 -1339.81
07/08/06 05:21:00 12007.59 3366.16 -1339.81
07/08/06 05:24:00 12007.94 3365.04 -1339.81
07/08/06 05:27:00 12008.07 3364.70 -1339.81
07/08/06 05:30:00 12008.42 3363.59 -1339.81
07/08/06 05:33:00 12008.55 3363.25 -1339.81
07/08/06 05:36:00 12008.90 3362.13 -1339.81
07/08/06 05:39:00 12009.03 3361.79 -1339.81
07/08/06 05:42:00 12009.38 3360.67 -1339.81
07/08/06 05:45:00 12009.51 3360.33 -1339.82
07/08/06 05:48:00 12009.86 3359.21 -1339.82
07/08/06 05:51:00 12009.99 3358.87 -1339.82
07/08/06 05:54:00 12010.34 3357.75 -1339.82
07/08/06 05:57:00 12010.47 3357.41 -1339.82
07/08/06 06:00:00 12010.83 3356.29 -1339.82
07/08/06 06:03:00 12011.18 3355.17 -1339.82
07/08/06 06:06:00 12011.31 3354.83 -1339.82
07/08/06 06:09:00 12011.66 3353.71 -1339.82
07/08/06 06:12:00 12011.79 3353.38 -1339.82
07/08/06 06:15:00 12012.14 3352.25 -1339.82
07/08/06 06:18:00 12012.27 3351.92 -1339.82
07/08/06 06:21:00 12012.62 3350.79 -1339.82
07/08/06 06:24:00 12012.75 3350.46 -1339.82
07/08/06 06:27:00 12013.11 3349.34 -1339.82
07/08/06 06:30:00 12013.24 3349.00 -1339.82
07/08/06 06:33:00 12013.59 3347.88 -1339.82
07/08/06 06:36:00 12013.72 3347.54 -1339.82
07/08/06 06:39:00 12014.07 3346.41 -1339.82
07/08/06 06:42:00 12014.20 3346.08 -1339.82
07/08/06 06:45:00 12014.55 3344.96 -1339.82
07/08/06 06:48:00 12014.90 3343.84 -1339.82
07/08/06 06:51:00 12015.04 3343.50 -1339.83
07/08/06 06:54:00 12015.39 3342.37 -1339.83
07/08/06 06:57:00 12015.52 3342.04 -1339.83
07/08/06 07:00:00 12015.87 3340.91 -1339.83
07/08/06 07:03:00 12016.00 3340.58 -1339.83
07/08/06 07:06:00 12016.36 3339.46 -1339.83
07/08/06 07:09:00 12016.49 3339.12 -1339.83
07/08/06 07:12:00 12016.84 3337.99 -1339.83
07/08/06 07:15:00 12016.97 3337.66 -1339.83
07/08/06 07:18:00 12017.32 3336.53 -1339.83
07/08/06 07:21:00 12017.46 3336.20 -1339.83
07/08/06 07:24:00 12017.81 3335.07 -1339.83
07/08/06 07:27:00 12017.94 3334.74 -1339.83
07/08/06 07:30:00 12018.29 3333.61 -1339.83
07/08/06 07:33:00 12018.64 3332.49 -1339.83
07/08/06 07:36:00 12018.78 3332.15 -1339.83
07/08/06 07:39:00 12019.13 3331.03 -1339.83
07/08/06 07:42:00 12019.26 3330.69 -1339.83
07/08/06 07:45:00 12019.61 3329.56 -1339.83
07/08/06 07:48:00 12019.75 3329.23 -1339.83
07/08/06 07:51:00 12020.10 3328.10 -1339.83
07/08/06 07:54:00 12020.23 3327.77 -1339.83
07/08/06 07:57:00 12020.58 3326.65 -1339.83
07/08/06 08:00:00 12020.71 3326.31 -1339.83
07/08/06 08:03:00 12021.07 3325.18 -1339.83
07/08/06 08:06:00 12021.20 3324.85 -1339.83
07/08/06 08:09:00 12021.55 3323.72 -1339.83
07/08/06 08:12:00 12021.69 3323.38 -1339.83
07/08/06 08:15:00 12022.04 3322.26 -1339.83
07/08/06 08:18:00 12022.39 3321.13 -1339.83
07/08/06 08:21:00 12022.52 3320.80 -1339.83
07/08/06 08:24:00 12022.87 3319.67 -1339.83
07/08/06 08:27:00 12023.01 3319.33 -1339.83
07/08/06 08:30:00 12023.36 3318.21 -1339.83
07/08/06 08:33:00 12023.49 3317.87 -1339.83
07/08/06 08:36:00 12023.84 3316.74 -1339.83
07/08/06 08:39:00 12023.98 3316.40 -1339.83
07/08/06 08:42:00 12024.33 3315.28 -1339.83
07/08/06 08:45:00 12024.47 3314.95 -1339.83
07/08/06 08:48:00 12024.82 3313.82 -1339.83
07/08/06 08:51:00 12024.95 3313.48 -1339.83
07/08/06 08:54:00 12025.30 3312.36 -1339.83
07/08/06 08:57:00 12025.44 3312.02 -1339.83
07/08/06 09:00:00 12025.79 3310.90 -1339.83
07/08/06 09:03:00 12026.14 3309.77 -1339.83
07/08/06 09:06:00 12026.28 3309.43 -1339.83
07/08/06 09:09:00 12026.63 3308.31 -1339.83
07/08/06 09:12:00 12026.76 3307.97 -1339.83
07/08/06 09:15:00 12027.12 3306.84 -1339.83
07/08/06 09:18:00 12027.25 3306.50 -1339.83
07/08/06 09:21:00 12027.60 3305.38 -1339.83
07/08/06 09:24:00 12027.74 3305.04 -1339.83
07/08/06 09:27:00 12028.09 3303.91 -1339.83
07/08/06 09:30:00 12028.23 3303.57 -1339.82
07/08/06 09:33:00 12028.58 3302.45 -1339.82
07/08/06 09:36:00 12028.71 3302.11 -1339.82
07/08/06 09:39:00 12029.06 3300.99 -1339.82
07/08/06 09:42:00 12029.20 3300.65 -1339.82
07/08/06 09:45:00 12029.55 3299.52 -1339.82
07/08/06 09:48:00 12029.90 3298.40 -1339.82
07/08/06 09:51:00 12030.04 3298.06 -1339.82
07/08/06 09:54:00 12030.39 3296.93 -1339.82
07/08/06 09:57:00 12030.53 3296.59 -1339.82
07/08/06 10:00:00 12030.88 3295.46 -1339.82
07/08/06 10:03:00 12031.02 3295.12 -1339.82
07/08/06 10:06:00 12031.37 3294.00 -1339.82
07/08/06 10:09:00 12031.50 3293.66 -1339.82
07/08/06 10:12:00 12031.86 3292.53 -1339.82
07/08/06 10:15:00 12031.99 3292.19 -1339.82
07/08/06 10:18:00 12032.35 3291.06 -1339.82
07/08/06 10:21:00 12032.48 3290.72 -1339.82
07/08/06 10:24:00 12032.83 3289.60 -1339.82
07/08/06 10:27:00 12032.97 3289.26 -1339.82
07/08/06 10:30:00 12033.32 3288.14 -1339.82
07/08/06 10:33:00 12033.67 3287.01 -1339.82
07/08/06 10:36:00 12033.81 3286.67 -1339.82
07/08/06 10:39:00 12034.16 3285.55 -1339.81
07/08/06 10:42:00 12034.30 3285.20 -1339.81
07/08/06 10:45:00 12034.65 3284.08 -1339.81
07/08/06 10:48:00 12034.79 3283.74 -1339.81
07/08/06 10:51:00 12035.14 3282.61 -1339.81
07/08/06 10:54:00 12035.28 3282.27 -1339.81
07/08/06 10:57:00 12035.63 3281.14 -1339.81
07/08/06 11:00:00 12035.77 3280.80 -1339.81
07/08/06 11:03:00 12036.12 3279.68 -1339.81
07/08/06 11:06:00 12036.26 3279.34 -1339.81
07/08/06 11:09:00 12036.61 3278.21 -1339.81
07/08/06 11:12:00 12036.75 3277.87 -1339.81
07/08/06 11:15:00 12037.10 3276.74 -1339.81
07/08/06 11:18:00 12037.45 3275.61 -1339.81
07/08/06 11:21:00 12037.59 3275.27 -1339.81
07/08/06 11:24:00 12037.94 3274.15 -1339.80
07/08/06 11:27:00 12038.08 3273.81 -1339.80
07/08/06 11:30:00 12038.43 3272.68 -1339.80
07/08/06 11:33:00 12038.57 3272.34 -1339.80
07/08/06 11:36:00 12038.92 3271.21 -1339.80
07/08/06 11:39:00 12039.06 3270.87 -1339.80
07/08/06 11:42:00 12039.42 3269.74 -1339.80
07/08/06 11:45:00 12039.55 3269.40 -1339.80
07/08/06 11:48:00 12039.91 3268.27 -1339.80
07/08/06 11:51:00 12040.04 3267.93 -1339.80
07/08/06 11:54:00 12040.40 3266.81 -1339.80
07/08/06 11:57:00 12040.54 3266.47 -1339.79
07/08/06 12:00:00 12040.89 3265.34 -1339.79
07/08/06 12:03:00 12041.24 3264.21 -1339.79
07/08/06 12:06:00 12041.38 3263.87 -1339.79
07/08/06 12:09:00 12041.73 3262.74 -1339.79
07/08/06 12:12:00 12041.87 3262.40 -1339.79
07/08/06 12:15:00 12042.22 3261.28 -1339.79
07/08/06 12:18:00 12042.36 3260.94 -1339.79
07/08/06 12:21:00 12042.72 3259.81 -1339.79
07/08/06 12:24:00 12042.86 3259.47 -1339.79
07/08/06 12:27:00 12043.21 3258.34 -1339.79
07/08/06 12:30:00 12043.35 3257.99 -1339.78
07/08/06 12:33:00 12043.70 3256.87 -1339.78
07/08/06 12:36:00 12043.84 3256.53 -1339.78
07/08/06 12:39:00 12044.19 3255.40 -1339.78
07/08/06 12:42:00 12044.33 3255.06 -1339.78
07/08/06 12:45:00 12044.68 3253.93 -1339.78
07/08/06 12:48:00 12045.04 3252.80 -1339.78
07/08/06 12:51:00 12045.18 3252.46 -1339.78
07/08/06 12:54:00 12045.53 3251.33 -1339.78
07/08/06 12:57:00 12045.67 3250.98 -1339.77
07/08/06 13:00:00 12046.02 3249.86 -1339.77
07/08/06 13:03:00 12046.16 3249.51 -1339.77
07/08/06 13:06:00 12046.52 3248.39 -1339.77
07/08/06 13:09:00 12046.66 3248.05 -1339.77
07/08/06 13:12:00 12047.01 3246.92 -1339.77
07/08/06 13:15:00 12047.15 3246.57 -1339.77
07/08/06 13:18:00 12047.50 3245.45 -1339.77
07/08/06 13:21:00 12047.64 3245.10 -1339.76
07/08/06 13:24:00 12047.99 3243.98 -1339.76
07/08/06 13:27:00 12048.13 3243.64 -1339.76
07/08/06 13:30:00 12048.49 3242.50 -1339.76
07/08/06 13:33:00 12048.84 3241.37 -1339.76
07/08/06 13:36:00 12048.98 3241.03 -1339.76
07/08/06 13:39:00 12049.34 3239.90 -1339.76
07/08/06 13:42:00 12049.48 3239.56 -1339.76
07/08/06 13:45:00 12049.83 3238.43 -1339.75
07/08/06 13:48:00 12049.97 3238.09 -1339.75
07/08/06 13:51:00 12050.32 3236.96 -1339.75
07/08/06 13:54:00 12050.46 3236.62 -1339.75
07/08/06 13:57:00 12050.82 3235.49 -1339.75
07/08/06 14:00:00 12050.96 3235.15 -1339.75
07/08/06 14:03:00 12051.31 3234.02 -1339.75
07/08/06 14:06:00 12051.45 3233.67 -1339.74
07/08/06 14:09:00 12051.81 3232.54 -1339.74
07/08/06 14:12:00 12051.95 3232.20 -1339.74
07/08/06 14:15:00 12052.30 3231.07 -1339.74
07/08/06 14:18:00 12052.66 3229.94 -1339.74
07/08/06 14:21:00 12052.80 3229.60 -1339.74
07/08/06 14:24:00 12053.15 3228.47 -1339.74
07/08/06 14:27:00 12053.29 3228.13 -1339.73
07/08/06 14:30:00 12053.64 3227.00 -1339.73
07/08/06 14:33:00 12053.79 3226.66 -1339.73
07/08/06 14:36:00 12054.14 3225.53 -1339.73
07/08/06 14:39:00 12054.28 3225.18 -1339.73
07/08/06 14:42:00 12054.64 3224.05 -1339.73
07/08/06 14:45:00 12054.78 3223.71 -1339.73
07/08/06 14:48:00 12055.13 3222.58 -1339.72
07/08/06 14:51:00 12055.27 3222.23 -1339.72
07/08/06 14:54:00 12055.63 3221.10 -1339.72
07/08/06 14:57:00 12055.77 3220.76 -1339.72
07/08/06 15:00:00 12056.12 3219.63 -1339.72
07/08/06 15:03:00 12056.48 3218.50 -1339.72
07/08/06 15:06:00 12056.62 3218.16 -1339.71
07/08/06 15:09:00 12056.97 3217.03 -1339.71
07/08/06 15:12:00 12057.12 3216.69 -1339.71
07/08/06 15:15:00 12057.47 3215.55 -1339.71
07/08/06 15:18:00 12057.61 3215.21 -1339.71
07/08/06 15:21:00 12057.96 3214.08 -1339.71
07/08/06 15:24:00 12058.11 3213.74 -1339.70
07/08/06 15:27:00 12058.46 3212.60 -1339.70
07/08/06 15:30:00 12058.60 3212.26 -1339.70
07/08/06 15:33:00 12058.96 3211.13 -1339.70
07/08/06 15:36:00 12059.10 3210.78 -1339.70
07/08/06 15:39:00 12059.46 3209.66 -1339.69
07/08/06 15:42:00 12059.60 3209.31 -1339.69
07/08/06 15:45:00 12059.95 3208.18 -1339.69
07/08/06 15:48:00 12060.31 3207.05 -1339.69
07/08/06 15:51:00 12060.45 3206.70 -1339.69
07/08/06 15:54:00 12060.80 3205.57 -1339.69
07/08/06 15:57:00 12060.95 3205.23 -1339.68
07/08/06 16:00:00 12061.30 3204.10 -1339.68
07/08/06 16:03:00 12061.45 3203.75 -1339.68
07/08/06 16:06:00 12061.80 3202.62 -1339.68
07/08/06 16:09:00 12061.94 3202.27 -1339.68
07/08/06 16:12:00 12062.30 3201.15 -1339.67
07/08/06 16:15:00 12062.44 3200.81 -1339.67
07/08/06 16:18:00 12062.79 3199.67 -1339.67
07/08/06 16:21:00 12062.94 3199.33 -1339.67
07/08/06 16:24:00 12063.29 3198.19 -1339.67
07/08/06 16:27:00 12063.44 3197.85 -1339.66
07/08/06 16:30:00 12063.79 3196.72 -1339.66
07/08/06 16:33:00 12064.15 3195.59 -1339.66
07/08/06 16:36:00 12064.29 3195.24 -1339.66
07/08/06 16:39:00 12064.65 3194.11 -1339.66
07/08/06 16:42:00 12064.79 3193.76 -1339.65
07/08/06 16:45:00 12065.14 3192.63 -1339.65
07/08/06 16:48:00 12065.29 3192.29 -1339.65
07/08/06 16:51:00 12065.64 3191.16 -1339.65
07/08/06 16:54:00 12065.79 3190.81 -1339.65
07/08/06 16:57:00 12066.14 3189.68 -1339.64
07/08/06 17:00:00 12066.29 3189.33 -1339.64
07/08/06 17:03:00 12066.64 3188.20 -1339.64
07/08/06 17:06:00 12066.79 3187.86 -1339.64
07/08/06 17:09:00 12067.14 3186.72 -1339.64
07/08/06 17:12:00 12067.29 3186.38 -1339.63
07/08/06 17:15:00 12067.64 3185.25 -1339.63
07/08/06 17:18:00 12067.99 3184.11 -1339.63
07/08/06 17:21:00 12068.14 3183.77 -1339.63
07/08/06 17:24:00 12068.49 3182.64 -1339.62
07/08/06 17:27:00 12068.64 3182.29 -1339.62
07/08/06 17:30:00 12068.99 3181.16 -1339.62
07/08/06 17:33:00 12069.14 3180.81 -1339.62
07/08/06 17:36:00 12069.49 3179.68 -1339.62
07/08/06 17:39:00 12069.64 3179.34 -1339.61
07/08/06 17:42:00 12069.99 3178.21 -1339.61
07/08/06 17:45:00 12070.14 3177.86 -1339.61
07/08/06 17:48:00 12070.50 3176.72 -1339.61
07/08/06 17:51:00 12070.64 3176.38 -1339.60
07/08/06 17:54:00 12071.00 3175.25 -1339.60
07/08/06 17:57:00 12071.14 3174.90 -1339.60
07/08/06 18:00:00 12071.50 3173.77 -1339.60
07/08/06 18:03:00 12071.85 3172.63 -1339.59
07/08/06 18:06:00 12072.00 3172.29 -1339.59
07/08/06 18:09:00 12072.35 3171.15 -1339.59
07/08/06 18:12:00 12072.50 3170.81 -1339.59
07/08/06 18:15:00 12072.85 3169.67 -1339.59
07/08/06 18:18:00 12073.00 3169.33 -1339.58
07/08/06 18:21:00 12073.35 3168.20 -1339.58
07/08/06 18:24:00 12073.50 3167.85 -1339.58
07/08/06 18:27:00 12073.86 3166.72 -1339.58
07/08/06 18:30:00 12074.00 3166.37 -1339.57
07/08/06 18:33:00 12074.36 3165.24 -1339.57
07/08/06 18:36:00 12074.50 3164.89 -1339.57
07/08/06 18:39:00 12074.86 3163.76 -1339.57
07/08/06 18:42:00 12075.01 3163.41 -1339.56
07/08/06 18:45:00 12075.36 3162.28 -1339.56
07/08/06 18:48:00 12075.71 3161.14 -1339.56
07/08/06 18:51:00 12075.86 3160.80 -1339.56
07/08/06 18:54:00 12076.22 3159.67 -1339.55
07/08/06 18:57:00 12076.36 3159.32 -1339.55
07/08/06 19:00:00 12076.72 3158.18 -1339.55
07/08/06 19:03:00 12076.87 3157.84 -1339.54
07/08/06 19:06:00 12077.22 3156.70 -1339.54
07/08/06 19:09:00 12077.37 3156.35 -1339.54
07/08/06 19:12:00 12077.72 3155.22 -1339.54
07/08/06 19:15:00 12077.87 3154.88 -1339.53
07/08/06 19:18:00 12078.23 3153.74 -1339.53
07/08/06 19:21:00 12078.38 3153.39 -1339.53
07/08/06 19:24:00 12078.73 3152.26 -1339.53
07/08/06 19:27:00 12078.88 3151.91 -1339.52
07/08/06 19:30:00 12079.23 3150.78 -1339.52
07/08/06 19:33:00 12079.59 3149.64 -1339.52
07/08/06 19:36:00 12079.74 3149.30 -1339.51
07/08/06 19:39:00 12080.09 3148.16 -1339.51
07/08/06 19:42:00 12080.24 3147.82 -1339.51
07/08/06 19:45:00 12080.59 3146.68 -1339.51
07/08/06 19:48:00 12080.74 3146.34 -1339.50
07/08/06 19:51:00 12081.10 3145.19 -1339.50
07/08/06 19:54:00 12081.25 3144.85 -1339.50
07/08/06 19:57:00 12081.60 3143.72 -1339.50
07/08/06 20:00:00 12081.75 3143.37 -1339.49
07/08/06 20:03:00 12082.11 3142.23 -1339.49
07/08/06 20:06:00 12082.26 3141.89 -1339.49
07/08/06 20:09:00 12082.61 3140.75 -1339.48
07/08/06 20:12:00 12082.76 3140.40 -1339.48
07/08/06 20:15:00 12083.12 3139.27 -1339.48
07/08/06 20:18:00 12083.47 3138.13 -1339.48
07/08/06 20:21:00 12083.62 3137.79 -1339.47
07/08/06 20:24:00 12083.98 3136.65 -1339.47
07/08/06 20:27:00 12084.13 3136.30 -1339.47
07/08/06 20:30:00 12084.48 3135.17 -1339.46
07/08/06 20:33:00 12084.63 3134.82 -1339.46
07/08/06 20:36:00 12084.99 3133.68 -1339.46
07/08/06 20:39:00 12085.14 3133.34 -1339.45
07/08/06 20:42:00 12085.49 3132.20 -1339.45
07/08/06 20:45:00 12085.64 3131.85 -1339.45
07/08/06 20:48:00 12086.00 3130.72 -1339.45
07/08/06 20:51:00 12086.15 3130.37 -1339.44
07/08/06 20:54:00 12086.50 3129.24 -1339.44
07/08/06 20:57:00 12086.65 3128.89 -1339.44
07/08/06 21:00:00 12087.01 3127.75 -1339.43
07/08/06 21:03:00 12087.36 3126.61 -1339.43
07/08/06 21:06:00 12087.51 3126.26 -1339.43
07/08/06 21:09:00 12087.87 3125.13 -1339.42
07/08/06 21:12:00 12088.02 3124.78 -1339.42
07/08/06 21:15:00 12088.37 3123.64 -1339.42
07/08/06 21:18:00 12088.53 3123.30 -1339.41
07/08/06 21:21:00 12088.88 3122.16 -1339.41
07/08/06 21:24:00 12089.03 3121.81 -1339.41
07/08/06 21:27:00 12089.39 3120.68 -1339.40
07/08/06 21:30:00 12089.54 3120.33 -1339.40
07/08/06 21:33:00 12089.89 3119.19 -1339.40
07/08/06 21:36:00 12090.05 3118.84 -1339.39
07/08/06 21:39:00 12090.40 3117.71 -1339.39
07/08/06 21:42:00 12090.55 3117.36 -1339.39
07/08/06 21:45:00 12090.91 3116.22 -1339.38
07/08/06 21:48:00 12091.26 3115.08 -1339.38
07/08/06 21:51:00 12091.42 3114.73 -1339.38
07/08/06 21:54:00 12091.77 3113.59 -1339.37
07/08/06 21:57:00 12091.92 3113.25 -1339.37
07/08/06 22:00:00 12092.28 3112.11 -1339.37
07/08/06 22:03:00 12092.43 3111.77 -1339.36
07/08/06 22:06:00 12092.78 3110.63 -1339.36
07/08/06 22:09:00 12092.94 3110.28 -1339.36
07/08/06 22:12:00 12093.29 3109.14 -1339.35
07/08/06 22:15:00 12093.44 3108.79 -1339.35
07/08/06 22:18:00 12093.80 3107.65 -1339.35
07/08/06 22:21:00 12093.95 3107.31 -1339.34
07/08/06 22:24:00 12094.31 3106.17 -1339.34
07/08/06 22:27:00 12094.46 3105.82 -1339.34
07/08/06 22:30:00 12094.82 3104.68 -1339.33
07/08/06 22:33:00 12095.17 3103.54 -1339.33
07/08/06 22:36:00 12095.33 3103.20 -1339.33
07/08/06 22:39:00 12095.68 3102.06 -1339.32
07/08/06 22:42:00 12095.83 3101.71 -1339.32
07/08/06 22:45:00 12096.19 3100.57 -1339.32
07/08/06 22:48:00 12096.34 3100.22 -1339.31
07/08/06 22:51:00 12096.70 3099.08 -1339.31
07/08/06 22:54:00 12096.85 3098.74 -1339.31
07/08/06 22:57:00 12097.20 3097.60 -1339.30
07/08/06 23:00:00 12097.36 3097.25 -1339.30
07/08/06 23:03:00 12097.71 3096.11 -1339.30
07/08/06 23:06:00 12097.87 3095.76 -1339.29
07/08/06 23:09:00 12098.22 3094.62 -1339.29
07/08/06 23:12:00 12098.38 3094.27 -1339.28
07/08/06 23:15:00 12098.73 3093.13 -1339.28
07/08/06 23:18:00 12099.09 3092.00 -1339.28
07/08/06 23:21:00 12099.24 3091.65 -1339.27
07/08/06 23:24:00 12099.60 3090.51 -1339.27
07/08/06 23:27:00 12099.75 3090.16 -1339.27
07/08/06 23:30:00 12100.11 3089.02 -1339.26
07/08/06 23:33:00 12100.26 3088.67 -1339.26
07/08/06 23:36:00 12100.62 3087.53 -1339.26
07/08/06 23:39:00 12100.77 3087.18 -1339.25
07/08/06 23:42:00 12101.13 3086.04 -1339.25
07/08/06 23:45:00 12101.28 3085.69 -1339.24
07/08/06 23:48:00 12101.64 3084.56 -1339.24
07/08/06 23:51:00 12101.79 3084.21 -1339.24
07/08/06 23:54:00 12102.15 3083.06 -1339.23
07/08/06 23:57:00 12102.30 3082.71 -1339.23
07/08/07 00:00:00 12102.66 3081.58 -1339.22
07/08/07 00:03:00 12103.02 3080.44 -1339.22
07/08/07 00:06:00 12103.17 3080.09 -1339.22
07/08/07 00:09:00 12103.53 3078.94 -1339.21
07/08/07 00:12:00 12103.68 3078.60 -1339.21
07/08/07 00:15:00 12104.04 3077.46 -1339.21
07/08/07 00:18:00 12104.19 3077.11 -1339.20
07/08/07 00:21:00 12104.55 3075.97 -1339.20
07/08/07 00:24:00 12104.70 3075.62 -1339.19
07/08/07 00:27:00 12105.06 3074.48 -1339.19
07/08/07 00:30:00 12105.21 3074.13 -1339.19
07/08/07 00:33:00 12105.57 3072.99 -1339.18
07/08/07 00:36:00 12105.73 3072.64 -1339.18
07/08/07 00:39:00 12106.08 3071.50 -1339.17
07/08/07 00:42:00 12106.24 3071.15 -1339.17
07/08/07 00:45:00 12106.59 3070.01 -1339.17
07/08/07 00:48:00 12106.95 3068.87 -1339.16
07/08/07 00:51:00 12107.11 3068.52 -1339.16
07/08/07 00:54:00 12107.46 3067.38 -1339.15
07/08/07 00:57:00 12107.62 3067.03 -1339.15
07/08/07 01:00:00 12107.97 3065.89 -1339.15
07/08/07 01:03:00 12108.13 3065.54 -1339.14
07/08/07 01:06:00 12108.49 3064.40 -1339.14
07/08/07 01:09:00 12108.64 3064.04 -1339.13
07/08/07 01:12:00 12109.00 3062.91 -1339.13
07/08/07 01:15:00 12109.16 3062.55 -1339.12
07/08/07 01:18:00 12109.51 3061.41 -1339.12
07/08/07 01:21:00 12109.67 3061.06 -1339.12
07/08/07 01:24:00 12110.03 3059.92 -1339.11
07/08/07 01:27:00 12110.18 3059.57 -1339.11
07/08/07 01:30:00 12110.54 3058.43 -1339.10
07/08/07 01:33:00 12110.89 3057.29 -1339.10
07/08/07 01:36:00 12111.05 3056.94 -1339.10
07/08/07 01:39:00 12111.41 3055.80 -1339.09
07/08/07 01:42:00 12111.56 3055.45 -1339.09
07/08/07 01:45:00 12111.92 3054.31 -1339.08
07/08/07 01:48:00 12112.08 3053.96 -1339.08
07/08/07 01:51:00 12112.43 3052.81 -1339.07
07/08/07 01:54:00 12112.59 3052.46 -1339.07
07/08/07 01:57:00 12112.95 3051.32 -1339.07
07/08/07 02:00:00 12113.10 3050.97 -1339.06
07/08/07 02:03:00 12113.46 3049.83 -1339.06
07/08/07 02:06:00 12113.62 3049.48 -1339.05
07/08/07 02:09:00 12113.98 3048.34 -1339.05
07/08/07 02:12:00 12114.13 3047.98 -1339.04
07/08/07 02:15:00 12114.49 3046.84 -1339.04
07/08/07 02:18:00 12114.85 3045.71 -1339.04
07/08/07 02:21:00 12115.01 3045.35 -1339.03
07/08/07 02:24:00 12115.36 3044.21 -1339.03
07/08/07 02:27:00 12115.52 3043.86 -1339.02
07/08/07 02:30:00 12115.88 3042.72 -1339.02
07/08/07 02:33:00 12116.04 3042.36 -1339.01
07/08/07 02:36:00 12116.39 3041.22 -1339.01
07/08/07 02:39:00 12116.55 3040.87 -1339.00
07/08/07 02:42:00 12116.91 3039.73 -1339.00
07/08/07 02:45:00 12117.07 3039.38 -1338.99
07/08/07 02:48:00 12117.42 3038.24 -1338.99
07/08/07 02:51:00 12117.58 3037.89 -1338.99
07/08/07 02:54:00 12117.94 3036.74 -1338.98
07/08/07 02:57:00 12118.10 3036.39 -1338.98
07/08/07 03:00:00 12118.45 3035.25 -1338.97
07/08/07 03:03:00 12118.81 3034.11 -1338.97
07/08/07 03:06:00 12118.97 3033.76 -1338.96
07/08/07 03:09:00 12119.33 3032.61 -1338.96
07/08/07 03:12:00 12119.49 3032.26 -1338.95
07/08/07 03:15:00 12119.84 3031.12 -1338.95
07/08/07 03:18:00 12120.00 3030.77 -1338.94
07/08/07 03:21:00 12120.36 3029.62 -1338.94
07/08/07 03:24:00 12120.52 3029.27 -1338.94
07/08/07 03:27:00 12120.88 3028.13 -1338.93
07/08/07 03:30:00 12121.03 3027.78 -1338.93
07/08/07 03:33:00 12121.39 3026.64 -1338.92
07/08/07 03:36:00 12121.55 3026.28 -1338.92
07/08/07 03:39:00 12121.91 3025.14 -1338.91
07/08/07 03:42:00 12122.07 3024.79 -1338.91
07/08/07 03:45:00 12122.42 3023.64 -1338.90
07/08/07 03:48:00 12122.78 3022.50 -1338.90
07/08/07 03:51:00 12122.94 3022.15 -1338.89
07/08/07 03:54:00 12123.30 3021.00 -1338.89
07/08/07 03:57:00 12123.46 3020.65 -1338.88
07/08/07 04:00:00 12123.81 3019.51 -1338.88
07/08/07 04:03:00 12123.98 3019.16 -1338.87
07/08/07 04:06:00 12124.33 3018.02 -1338.87
07/08/07 04:09:00 12124.49 3017.66 -1338.86
07/08/07 04:12:00 12124.85 3016.51 -1338.86
07/08/07 04:15:00 12125.01 3016.16 -1338.85
07/08/07 04:18:00 12125.37 3015.02 -1338.85
07/08/07 04:21:00 12125.53 3014.67 -1338.84
07/08/07 04:24:00 12125.89 3013.53 -1338.84
07/08/07 04:27:00 12126.05 3013.17 -1338.83
07/08/07 04:30:00 12126.40 3012.03 -1338.83
07/08/07 04:33:00 12126.76 3010.88 -1338.82
07/08/07 04:36:00 12126.92 3010.53 -1338.82
07/08/07 04:39:00 12127.28 3009.39 -1338.81
07/08/07 04:42:00 12127.44 3009.03 -1338.81
07/08/07 04:45:00 12127.80 3007.89 -1338.80
07/08/07 04:48:00 12127.96 3007.54 -1338.80
07/08/07 04:51:00 12128.32 3006.39 -1338.79
07/08/07 04:54:00 12128.48 3006.04 -1338.79
07/08/07 04:57:00 12128.83 3004.90 -1338.78
07/08/07 05:00:00 12129.00 3004.54 -1338.78
07/08/07 05:03:00 12129.35 3003.40 -1338.77
07/08/07 05:06:00 12129.52 3003.04 -1338.77
07/08/07 05:09:00 12129.87 3001.90 -1338.76
07/08/07 05:12:00 12130.04 3001.55 -1338.76
07/08/07 05:15:00 12130.39 3000.40 -1338.75
07/08/07 05:18:00 12130.75 2999.26 -1338.75
07/08/07 05:21:00 12130.91 2998.90 -1338.74
07/08/07 05:24:00 12131.27 2997.76 -1338.74
07/08/07 05:27:00 12131.43 2997.40 -1338.73
07/08/07 05:30:00 12131.79 2996.26 -1338.73
07/08/07 05:33:00 12131.95 2995.91 -1338.72
07/08/07 05:36:00 12132.31 2994.76 -1338.72
07/08/07 05:39:00 12132.47 2994.41 -1338.71
07/08/07 05:42:00 12132.83 2993.26 -1338.71
07/08/07 05:45:00 12132.99 2992.91 -1338.70
07/08/07 05:48:00 12133.35 2991.77 -1338.70
07/08/07 05:51:00 12133.51 2991.41 -1338.69
07/08/07 05:54:00 12133.87 2990.26 -1338.69
07/08/07 05:57:00 12134.03 2989.91 -1338.68
07/08/07 06:00:00 12134.39 2988.77 -1338.67
07/08/07 06:03:00 12134.75 2987.62 -1338.67
07/08/07 06:06:00 12134.91 2987.27 -1338.66
07/08/07 06:09:00 12135.27 2986.12 -1338.66
07/08/07 06:12:00 12135.43 2985.77 -1338.65
07/08/07 06:15:00 12135.79 2984.62 -1338.65
07/08/07 06:18:00 12135.95 2984.27 -1338.64
07/08/07 06:21:00 12136.31 2983.12 -1338.64
07/08/07 06:24:00 12136.47 2982.77 -1338.63
07/08/07 06:27:00 12136.83 2981.62 -1338.63
07/08/07 06:30:00 12137.00 2981.27 -1338.62
07/08/07 06:33:00 12137.35 2980.12 -1338.61
07/08/07 06:36:00 12137.52 2979.77 -1338.61
07/08/07 06:39:00 12137.88 2978.62 -1338.60
07/08/07 06:42:00 12138.04 2978.27 -1338.60
07/08/07 06:45:00 12138.40 2977.12 -1338.59
07/08/07 06:48:00 12138.75 2975.97 -1338.59
07/08/07 06:51:00 12138.92 2975.62 -1338.58
07/08/07 06:54:00 12139.28 2974.47 -1338.58
07/08/07 06:57:00 12139.44 2974.12 -1338.57
07/08/07 07:00:00 12139.80 2972.97 -1338.57
07/08/07 07:03:00 12139.96 2972.62 -1338.56
07/08/07 07:06:00 12140.32 2971.47 -1338.55
07/08/07 07:09:00 12140.49 2971.12 -1338.55
07/08/07 07:12:00 12140.84 2969.97 -1338.54
07/08/07 07:15:00 12141.01 2969.62 -1338.54
07/08/07 07:18:00 12141.37 2968.47 -1338.53
07/08/07 07:21:00 12141.53 2968.12 -1338.53
07/08/07 07:24:00 12141.89 2966.97 -1338.52
07/08/07 07:27:00 12142.05 2966.61 -1338.51
07/08/07 07:30:00 12142.41 2965.47 -1338.51
07/08/07 07:33:00 12142.77 2964.32 -1338.50
07/08/07 07:36:00 12142.94 2963.96 -1338.50
07/08/07 07:39:00 12143.29 2962.82 -1338.49
07/08/07 07:42:00 12143.46 2962.46 -1338.49
07/08/07 07:45:00 12143.82 2961.32 -1338.48
07/08/07 07:48:00 12143.98 2960.96 -1338.47
07/08/07 07:51:00 12144.34 2959.82 -1338.47
07/08/07 07:54:00 12144.51 2959.46 -1338.46
07/08/07 07:57:00 12144.86 2958.31 -1338.46
07/08/07 08:00:00 12145.03 2957.96 -1338.45
07/08/07 08:03:00 12145.39 2956.81 -1338.45
07/08/07 08:06:00 12145.55 2956.46 -1338.44
07/08/07 08:09:00 12145.91 2955.31 -1338.43
07/08/07 08:12:00 12146.08 2954.95 -1338.43
07/08/07 08:15:00 12146.44 2953.80 -1338.42
07/08/07 08:18:00 12146.80 2952.66 -1338.42
07/08/07 08:21:00 12146.96 2952.30 -1338.41
07/08/07 08:24:00 12147.32 2951.15 -1338.40
07/08/07 08:27:00 12147.49 2950.80 -1338.40
07/08/07 08:30:00 12147.85 2949.65 -1338.39
07/08/07 08:33:00 12148.01 2949.29 -1338.39
07/08/07 08:36:00 12148.37 2948.15 -1338.38
07/08/07 08:39:00 12148.54 2947.79 -1338.37
07/08/07 08:42:00 12148.90 2946.64 -1338.37
07/08/07 08:45:00 12149.06 2946.29 -1338.36
07/08/07 08:48:00 12149.42 2945.13 -1338.36
07/08/07 08:51:00 12149.59 2944.78 -1338.35
07/08/07 08:54:00 12149.95 2943.63 -1338.34
07/08/07 08:57:00 12150.11 2943.28 -1338.34
07/08/07 09:00:00 12150.47 2942.13 -1338.33
07/08/07 09:03:00 12150.83 2940.98 -1338.33
07/08/07 09:06:00 12151.00 2940.62 -1338.32
07/08/07 09:09:00 12151.36 2939.48 -1338.31
07/08/07 09:12:00 12151.52 2939.12 -1338.31
07/08/07 09:15:00 12151.88 2937.97 -1338.30
07/08/07 09:18:00 12152.05 2937.62 -1338.30
07/08/07 09:21:00 12152.41 2936.46 -1338.29
07/08/07 09:24:00 12152.58 2936.11 -1338.28
07/08/07 09:27:00 12152.94 2934.96 -1338.28
07/08/07 09:30:00 12153.10 2934.61 -1338.27
07/08/07 09:33:00 12153.46 2933.46 -1338.26
07/08/07 09:36:00 12153.63 2933.10 -1338.26
07/08/07 09:39:00 12153.99 2931.95 -1338.25
07/08/07 09:42:00 12154.16 2931.59 -1338.25
07/08/07 09:45:00 12154.51 2930.45 -1338.24
07/08/07 09:48:00 12154.87 2929.29 -1338.23
07/08/07 09:51:00 12155.04 2928.94 -1338.23
07/08/07 09:54:00 12155.40 2927.79 -1338.22
07/08/07 09:57:00 12155.57 2927.43 -1338.21
07/08/07 10:00:00 12155.93 2926.29 -1338.21
07/08/07 10:03:00 12156.10 2925.93 -1338.20
07/08/07 10:06:00 12156.46 2924.78 -1338.20
07/08/07 10:09:00 12156.62 2924.42 -1338.19
07/08/07 10:12:00 12156.98 2923.28 -1338.18
07/08/07 10:15:00 12157.15 2922.92 -1338.18
07/08/07 10:18:00 12157.51 2921.77 -1338.17
07/08/07 10:21:00 12157.68 2921.41 -1338.16
07/08/07 10:24:00 12158.04 2920.26 -1338.16
07/08/07 10:27:00 12158.21 2919.90 -1338.15
07/08/07 10:30:00 12158.57 2918.75 -1338.14
07/08/07 10:33:00 12158.93 2917.60 -1338.14
07/08/07 10:36:00 12159.10 2917.25 -1338.13
07/08/07 10:39:00 12159.46 2916.10 -1338.12
07/08/07 10:42:00 12159.62 2915.74 -1338.12
07/08/07 10:45:00 12159.98 2914.59 -1338.11
07/08/07 10:48:00 12160.15 2914.23 -1338.11
07/08/07 10:51:00 12160.51 2913.08 -1338.10
07/08/07 10:54:00 12160.68 2912.73 -1338.09
07/08/07 10:57:00 12161.04 2911.57 -1338.09
07/08/07 11:00:00 12161.21 2911.22 -1338.08
07/08/07 11:03:00 12161.57 2910.07 -1338.07
07/08/07 11:06:00 12161.74 2909.71 -1338.07
07/08/07 11:09:00 12162.10 2908.56 -1338.06
07/08/07 11:12:00 12162.27 2908.21 -1338.05
07/08/07 11:15:00 12162.63 2907.05 -1338.05
07/08/07 11:18:00 12162.99 2905.90 -1338.04
07/08/07 11:21:00 12163.16 2905.54 -1338.03
07/08/07 11:24:00 12163.52 2904.39 -1338.03
07/08/07 11:27:00 12163.69 2904.03 -1338.02
07/08/07 11:30:00 12164.05 2902.88 -1338.01
07/08/07 11:33:00 12164.22 2902.53 -1338.01
07/08/07 11:36:00 12164.58 2901.37 -1338.00
07/08/07 11:39:00 12164.75 2901.02 -1337.99
07/08/07 11:42:00 12165.11 2899.86 -1337.99
07/08/07 11:45:00 12165.28 2899.51 -1337.98
07/08/07 11:48:00 12165.64 2898.36 -1337.97
07/08/07 11:51:00 12165.81 2898.00 -1337.97
07/08/07 11:54:00 12166.17 2896.85 -1337.96
07/08/07 11:57:00 12166.34 2896.49 -1337.95
07/08/07 12:00:00 12166.70 2895.34 -1337.94
07/08/07 12:03:00 12167.06 2894.19 -1337.94
07/08/07 12:06:00 12167.23 2893.83 -1337.93
07/08/07 12:09:00 12167.59 2892.68 -1337.92
07/08/07 12:12:00 12167.76 2892.32 -1337.92
07/08/07 12:15:00 12168.12 2891.17 -1337.91
07/08/07 12:18:00 12168.29 2890.81 -1337.90
07/08/07 12:21:00 12168.65 2889.66 -1337.90
07/08/07 12:24:00 12168.83 2889.30 -1337.89
07/08/07 12:27:00 12169.18 2888.15 -1337.88
07/08/07 12:30:00 12169.36 2887.79 -1337.88
07/08/07 12:33:00 12169.72 2886.64 -1337.87
07/08/07 12:36:00 12169.89 2886.28 -1337.86
07/08/07 12:39:00 12170.25 2885.13 -1337.85
07/08/07 12:42:00 12170.42 2884.77 -1337.85
07/08/07 12:45:00 12170.78 2883.62 -1337.84
07/08/07 12:48:00 12171.14 2882.46 -1337.83
07/08/07 12:51:00 12171.31 2882.10 -1337.83
07/08/07 12:54:00 12171.67 2880.95 -1337.82
07/08/07 12:57:00 12171.85 2880.59 -1337.81
07/08/07 13:00:00 12172.21 2879.44 -1337.81
07/08/07 13:03:00 12172.38 2879.08 -1337.80
07/08/07 13:06:00 12172.74 2877.93 -1337.79
07/08/07 13:09:00 12172.91 2877.57 -1337.78
07/08/07 13:12:00 12173.27 2876.42 -1337.78
07/08/07 13:15:00 12173.44 2876.06 -1337.77
07/08/07 13:18:00 12173.80 2874.91 -1337.76
07/08/07 13:21:00 12173.98 2874.55 -1337.76
07/08/07 13:24:00 12174.33 2873.40 -1337.75
07/08/07 13:27:00 12174.51 2873.04 -1337.74
07/08/07 13:30:00 12174.87 2871.88 -1337.73
07/08/07 13:33:00 12175.23 2870.73 -1337.73
07/08/07 13:36:00 12175.40 2870.37 -1337.72
07/08/07 13:39:00 12175.76 2869.22 -1337.71
07/08/07 13:42:00 12175.94 2868.86 -1337.70
07/08/07 13:45:00 12176.30 2867.71 -1337.70
07/08/07 13:48:00 12176.47 2867.35 -1337.69
07/08/07 13:51:00 12176.83 2866.20 -1337.68
07/08/07 13:54:00 12177.00 2865.84 -1337.68
07/08/07 13:57:00 12177.37 2864.68 -1337.67
07/08/07 14:00:00 12177.54 2864.32 -1337.66
07/08/07 14:03:00 12177.90 2863.17 -1337.65
07/08/07 14:06:00 12178.07 2862.81 -1337.65
07/08/07 14:09:00 12178.43 2861.66 -1337.64
07/08/07 14:12:00 12178.61 2861.30 -1337.63
07/08/07 14:15:00 12178.97 2860.14 -1337.62
07/08/07 14:18:00 12179.33 2858.99 -1337.62
07/08/07 14:21:00 12179.50 2858.63 -1337.61
07/08/07 14:24:00 12179.86 2857.48 -1337.60
07/08/07 14:27:00 12180.04 2857.12 -1337.59
07/08/07 14:30:00 12180.40 2855.96 -1337.59
07/08/07 14:33:00 12180.57 2855.60 -1337.58
07/08/07 14:36:00 12180.93 2854.45 -1337.57
07/08/07 14:39:00 12181.11 2854.09 -1337.56
07/08/07 14:42:00 12181.47 2852.94 -1337.56
07/08/07 14:45:00 12181.64 2852.58 -1337.55
07/08/07 14:48:00 12182.00 2851.42 -1337.54
07/08/07 14:51:00 12182.18 2851.06 -1337.53
07/08/07 14:54:00 12182.54 2849.91 -1337.53
07/08/07 14:57:00 12182.72 2849.55 -1337.52
07/08/07 15:00:00 12183.08 2848.39 -1337.51
07/08/07 15:03:00 12183.44 2847.23 -1337.50
07/08/07 15:06:00 12183.61 2846.88 -1337.50
07/08/07 15:09:00 12183.97 2845.72 -1337.49
07/08/07 15:12:00 12184.15 2845.36 -1337.48
07/08/07 15:15:00 12184.51 2844.21 -1337.47
07/08/07 15:18:00 12184.68 2843.85 -1337.47
07/08/07 15:21:00 12185.04 2842.70 -1337.46
07/08/07 15:24:00 12185.22 2842.34 -1337.45
07/08/07 15:27:00 12185.58 2841.18 -1337.44
07/08/07 15:30:00 12185.76 2840.82 -1337.43
07/08/07 15:33:00 12186.12 2839.66 -1337.43
07/08/07 15:36:00 12186.29 2839.30 -1337.42
07/08/07 15:39:00 12186.66 2838.15 -1337.41
07/08/07 15:42:00 12186.83 2837.79 -1337.40
07/08/07 15:45:00 12187.19 2836.63 -1337.40
07/08/07 15:48:00 12187.56 2835.47 -1337.39
07/08/07 15:51:00 12187.73 2835.11 -1337.38
07/08/07 15:54:00 12188.09 2833.96 -1337.37
07/08/07 15:57:00 12188.27 2833.60 -1337.36
07/08/07 16:00:00 12188.63 2832.44 -1337.36
07/08/07 16:03:00 12188.81 2832.08 -1337.35
07/08/07 16:06:00 12189.17 2830.93 -1337.34
07/08/07 16:09:00 12189.34 2830.57 -1337.33
07/08/07 16:12:00 12189.71 2829.41 -1337.33
07/08/07 16:15:00 12189.88 2829.05 -1337.32
07/08/07 16:18:00 12190.25 2827.89 -1337.31
07/08/07 16:21:00 12190.42 2827.53 -1337.30
07/08/07 16:24:00 12190.78 2826.38 -1337.29
07/08/07 16:27:00 12190.96 2826.02 -1337.29
07/08/07 16:30:00 12191.32 2824.86 -1337.28
07/08/07 16:33:00 12191.68 2823.71 -1337.27
07/08/07 16:36:00 12191.86 2823.34 -1337.26
07/08/07 16:39:00 12192.22 2822.19 -1337.25
07/08/07 16:42:00 12192.40 2821.83 -1337.25
07/08/07 16:45:00 12192.76 2820.67 -1337.24
07/08/07 16:48:00 12192.94 2820.31 -1337.23
07/08/07 16:51:00 12193.30 2819.15 -1337.22
07/08/07 16:54:00 12193.48 2818.79 -1337.21
07/08/07 16:57:00 12193.84 2817.63 -1337.21
07/08/07 17:00:00 12194.02 2817.27 -1337.20
07/08/07 17:03:00 12194.38 2816.12 -1337.19
07/08/07 17:06:00 12194.56 2815.76 -1337.18
07/08/07 17:09:00 12194.92 2814.60 -1337.17
07/08/07 17:12:00 12195.10 2814.24 -1337.16
07/08/07 17:15:00 12195.46 2813.08 -1337.16
07/08/07 17:18:00 12195.82 2811.92 -1337.15
07/08/07 17:21:00 12196.00 2811.56 -1337.14
07/08/07 17:24:00 12196.36 2810.40 -1337.13
07/08/07 17:27:00 12196.54 2810.04 -1337.12
07/08/07 17:30:00 12196.90 2808.89 -1337.12
07/08/07 17:33:00 12197.08 2808.53 -1337.11
07/08/07 17:36:00 12197.44 2807.37 -1337.10
07/08/07 17:39:00 12197.62 2807.01 -1337.09
07/08/07 17:42:00 12197.98 2805.85 -1337.08
07/08/07 17:45:00 12198.16 2805.49 -1337.07
07/08/07 17:48:00 12198.52 2804.33 -1337.07
07/08/07 17:51:00 12198.70 2803.97 -1337.06
07/08/07 17:54:00 12199.06 2802.81 -1337.05
07/08/07 17:57:00 12199.24 2802.45 -1337.04
07/08/07 18:00:00 12199.60 2801.29 -1337.03
07/08/07 18:03:00 12199.96 2800.14 -1337.02
07/08/07 18:06:00 12200.14 2799.78 -1337.02
07/08/07 18:09:00 12200.50 2798.62 -1337.01
07/08/07 18:12:00 12200.69 2798.26 -1337.00
07/08/07 18:15:00 12201.05 2797.10 -1336.99
07/08/07 18:18:00 12201.23 2796.73 -1336.98
07/08/07 18:21:00 12201.59 2795.58 -1336.97
07/08/07 18:24:00 12201.77 2795.22 -1336.96
07/08/07 18:27:00 12202.13 2794.06 -1336.96
07/08/07 18:30:00 12202.31 2793.70 -1336.95
07/08/07 18:33:00 12202.67 2792.53 -1336.94
07/08/07 18:36:00 12202.85 2792.17 -1336.93
07/08/07 18:39:00 12203.21 2791.01 -1336.92
07/08/07 18:42:00 12203.40 2790.65 -1336.91
07/08/07 18:45:00 12203.76 2789.50 -1336.91
07/08/07 18:48:00 12204.12 2788.33 -1336.90
07/08/07 18:51:00 12204.30 2787.97 -1336.89
07/08/07 18:54:00 12204.66 2786.81 -1336.88
07/08/07 18:57:00 12204.84 2786.45 -1336.87
07/08/07 19:00:00 12205.20 2785.30 -1336.86
07/08/07 19:03:00 12205.39 2784.94 -1336.85
07/08/07 19:06:00 12205.75 2783.77 -1336.85
07/08/07 19:09:00 12205.93 2783.41 -1336.84
07/08/07 19:12:00 12206.29 2782.25 -1336.83
07/08/07 19:15:00 12206.47 2781.89 -1336.82
07/08/07 19:18:00 12206.83 2780.73 -1336.81
07/08/07 19:21:00 12207.02 2780.37 -1336.80
07/08/07 19:24:00 12207.38 2779.21 -1336.79
07/08/07 19:27:00 12207.56 2778.85 -1336.78
07/08/07 19:30:00 12207.92 2777.69 -1336.78
07/08/07 19:33:00 12208.28 2776.53 -1336.77
07/08/07 19:36:00 12208.46 2776.17 -1336.76
07/08/07 19:39:00 12208.83 2775.01 -1336.75
07/08/07 19:42:00 12209.01 2774.64 -1336.74
07/08/07 19:45:00 12209.37 2773.48 -1336.73
07/08/07 19:48:00 12209.55 2773.12 -1336.72
07/08/07 19:51:00 12209.92 2771.96 -1336.71
07/08/07 19:54:00 12210.10 2771.60 -1336.71
07/08/07 19:57:00 12210.46 2770.44 -1336.70
07/08/07 20:00:00 12210.64 2770.07 -1336.69
07/08/07 20:03:00 12211.01 2768.91 -1336.68
07/08/07 20:06:00 12211.19 2768.55 -1336.67
07/08/07 20:09:00 12211.55 2767.39 -1336.66
07/08/07 20:12:00 12211.73 2767.03 -1336.65
07/08/07 20:15:00 12212.09 2765.87 -1336.64
07/08/07 20:18:00 12212.46 2764.71 -1336.63
07/08/07 20:21:00 12212.64 2764.35 -1336.62
07/08/07 20:24:00 12213.00 2763.18 -1336.62
07/08/07 20:27:00 12213.19 2762.82 -1336.61
07/08/07 20:30:00 12213.55 2761.66 -1336.60
07/08/07 20:33:00 12213.73 2761.30 -1336.59
07/08/07 20:36:00 12214.10 2760.13 -1336.58
07/08/07 20:39:00 12214.28 2759.77 -1336.57
07/08/07 20:42:00 12214.64 2758.61 -1336.56
07/08/07 20:45:00 12214.82 2758.25 -1336.55
07/08/07 20:48:00 12215.19 2757.09 -1336.54
07/08/07 20:51:00 12215.37 2756.73 -1336.53
07/08/07 20:54:00 12215.73 2755.56 -1336.53
07/08/07 20:57:00 12215.92 2755.20 -1336.52
07/08/07 21:00:00 12216.28 2754.04 -1336.51
07/08/07 21:03:00 12216.64 2752.88 -1336.50
07/08/07 21:06:00 12216.83 2752.52 -1336.49
07/08/07 21:09:00 12217.19 2751.35 -1336.48
07/08/07 21:12:00 12217.37 2750.99 -1336.47
07/08/07 21:15:00 12217.74 2749.83 -1336.46
07/08/07 21:18:00 12217.92 2749.47 -1336.45
07/08/07 21:21:00 12218.28 2748.30 -1336.44
07/08/07 21:24:00 12218.47 2747.94 -1336.43
07/08/07 21:27:00 12218.83 2746.78 -1336.42
07/08/07 21:30:00 12219.01 2746.41 -1336.41
07/08/07 21:33:00 12219.38 2745.25 -1336.41
07/08/07 21:36:00 12219.56 2744.89 -1336.40
07/08/07 21:39:00 12219.92 2743.73 -1336.39
07/08/07 21:42:00 12220.11 2743.36 -1336.38
07/08/07 21:45:00 12220.47 2742.20 -1336.37
07/08/07 21:48:00 12220.83 2741.04 -1336.36
07/08/07 21:51:00 12221.02 2740.67 -1336.35
07/08/07 21:54:00 12221.38 2739.51 -1336.34
07/08/07 21:57:00 12221.57 2739.15 -1336.33
07/08/07 22:00:00 12221.93 2737.99 -1336.32
07/08/07 22:03:00 12222.12 2737.62 -1336.31
07/08/07 22:06:00 12222.48 2736.46 -1336.30
07/08/07 22:09:00 12222.66 2736.10 -1336.29
07/08/07 22:12:00 12223.03 2734.94 -1336.28
07/08/07 22:15:00 12223.21 2734.57 -1336.27
07/08/07 22:18:00 12223.58 2733.41 -1336.26
07/08/07 22:21:00 12223.76 2733.04 -1336.26
07/08/07 22:24:00 12224.12 2731.88 -1336.25
07/08/07 22:27:00 12224.31 2731.52 -1336.24
07/08/07 22:30:00 12224.67 2730.36 -1336.23
07/08/07 22:33:00 12225.04 2729.19 -1336.22
07/08/07 22:36:00 12225.22 2728.83 -1336.21
07/08/07 22:39:00 12225.59 2727.66 -1336.20
07/08/07 22:42:00 12225.77 2727.30 -1336.19
07/08/07 22:45:00 12226.14 2726.13 -1336.18
07/08/07 22:48:00 12226.32 2725.77 -1336.17
07/08/07 22:51:00 12226.69 2724.61 -1336.16
07/08/07 22:54:00 12226.87 2724.25 -1336.15
07/08/07 22:57:00 12227.24 2723.08 -1336.14
07/08/07 23:00:00 12227.42 2722.72 -1336.13
07/08/07 23:03:00 12227.79 2721.55 -1336.12
07/08/07 23:06:00 12227.97 2721.19 -1336.11
07/08/07 23:09:00 12228.34 2720.02 -1336.10
07/08/07 23:12:00 12228.52 2719.66 -1336.09
07/08/07 23:15:00 12228.89 2718.50 -1336.08
07/08/07 23:18:00 12229.25 2717.33 -1336.07
07/08/07 23:21:00 12229.44 2716.97 -1336.06
07/08/07 23:24:00 12229.80 2715.80 -1336.05
07/08/07 23:27:00 12229.99 2715.44 -1336.04
07/08/07 23:30:00 12230.35 2714.28 -1336.03
07/08/07 23:33:00 12230.54 2713.91 -1336.02
07/08/07 23:36:00 12230.90 2712.75 -1336.01
07/08/07 23:39:00 12231.09 2712.38 -1336.00
07/08/07 23:42:00 12231.45 2711.22 -1335.99
07/08/07 23:45:00 12231.64 2710.85 -1335.98
07/08/07 23:48:00 12232.00 2709.69 -1335.97
07/08/07 23:51:00 12232.19 2709.32 -1335.96
07/08/07 23:54:00 12232.56 2708.16 -1335.95
07/08/07 23:57:00 12232.74 2707.80 -1335.94
07/08/08 00:00:00 12233.11 2706.63 -1335.94
07/08/08 00:03:00 12233.47 2705.47 -1335.93
07/08/08 00:06:00 12233.66 2705.10 -1335.91
07/08/08 00:09:00 12234.02 2703.94 -1335.91
07/08/08 00:12:00 12234.21 2703.57 -1335.90
07/08/08 00:15:00 12234.58 2702.41 -1335.89
07/08/08 00:18:00 12234.76 2702.04 -1335.88
07/08/08 00:21:00 12235.13 2700.87 -1335.87
07/08/08 00:24:00 12235.32 2700.51 -1335.86
07/08/08 00:27:00 12235.68 2699.35 -1335.85
07/08/08 00:30:00 12235.87 2698.98 -1335.84
07/08/08 00:33:00 12236.23 2697.82 -1335.83
07/08/08 00:36:00 12236.42 2697.45 -1335.82
07/08/08 00:39:00 12236.79 2696.29 -1335.81
07/08/08 00:42:00 12236.97 2695.92 -1335.79
07/08/08 00:45:00 12237.34 2694.75 -1335.79
07/08/08 00:48:00 12237.70 2693.59 -1335.77
07/08/08 00:51:00 12237.89 2693.22 -1335.76
07/08/08 00:54:00 12238.26 2692.05 -1335.75
07/08/08 00:57:00 12238.45 2691.69 -1335.74
07/08/08 01:00:00 12238.81 2690.53 -1335.73
07/08/08 01:03:00 12239.00 2690.16 -1335.72
07/08/08 01:06:00 12239.36 2689.00 -1335.71
07/08/08 01:09:00 12239.55 2688.63 -1335.70
07/08/08 01:12:00 12239.92 2687.46 -1335.69
07/08/08 01:15:00 12240.11 2687.10 -1335.68
07/08/08 01:18:00 12240.47 2685.93 -1335.67
07/08/08 01:21:00 12240.66 2685.57 -1335.66
07/08/08 01:24:00 12241.03 2684.40 -1335.65
07/08/08 01:27:00 12241.22 2684.04 -1335.64
07/08/08 01:30:00 12241.58 2682.87 -1335.63
07/08/08 01:33:00 12241.95 2681.70 -1335.62
07/08/08 01:36:00 12242.13 2681.34 -1335.61
07/08/08 01:39:00 12242.50 2680.17 -1335.60
07/08/08 01:42:00 12242.69 2679.80 -1335.59
07/08/08 01:45:00 12243.06 2678.64 -1335.58
07/08/08 01:48:00 12243.25 2678.27 -1335.57
07/08/08 01:51:00 12243.61 2677.10 -1335.56
07/08/08 01:54:00 12243.80 2676.74 -1335.55
07/08/08 01:57:00 12244.17 2675.57 -1335.54
07/08/08 02:00:00 12244.35 2675.20 -1335.53
07/08/08 02:03:00 12244.72 2674.03 -1335.52
07/08/08 02:06:00 12244.91 2673.67 -1335.51
07/08/08 02:09:00 12245.28 2672.50 -1335.50
07/08/08 02:12:00 12245.47 2672.14 -1335.49
07/08/08 02:15:00 12245.83 2670.97 -1335.48
07/08/08 02:18:00 12246.20 2669.80 -1335.46
07/08/08 02:21:00 12246.39 2669.44 -1335.45
07/08/08 02:24:00 12246.75 2668.27 -1335.44
07/08/08 02:27:00 12246.94 2667.90 -1335.43
07/08/08 02:30:00 12247.31 2666.74 -1335.42
07/08/08 02:33:00 12247.50 2666.37 -1335.41
07/08/08 02:36:00 12247.87 2665.20 -1335.40
07/08/08 02:39:00 12248.06 2664.83 -1335.39
07/08/08 02:42:00 12248.42 2663.67 -1335.38
07/08/08 02:45:00 12248.61 2663.30 -1335.37
07/08/08 02:48:00 12248.98 2662.14 -1335.36
07/08/08 02:51:00 12249.17 2661.77 -1335.35
07/08/08 02:54:00 12249.54 2660.60 -1335.34
07/08/08 02:57:00 12249.73 2660.23 -1335.33
07/08/08 03:00:00 12250.09 2659.06 -1335.32
07/08/08 03:03:00 12250.46 2657.90 -1335.31
07/08/08 03:06:00 12250.65 2657.53 -1335.29
07/08/08 03:09:00 12251.02 2656.36 -1335.28
07/08/08 03:12:00 12251.21 2655.99 -1335.27
07/08/08 03:15:00 12251.57 2654.83 -1335.26
07/08/08 03:18:00 12251.76 2654.46 -1335.25
07/08/08 03:21:00 12252.13 2653.30 -1335.24
07/08/08 03:24:00 12252.32 2652.93 -1335.23
07/08/08 03:27:00 12252.69 2651.76 -1335.22
07/08/08 03:30:00 12252.88 2651.39 -1335.21
07/08/08 03:33:00 12253.25 2650.22 -1335.20
07/08/08 03:36:00 12253.44 2649.85 -1335.19
07/08/08 03:39:00 12253.80 2648.69 -1335.18
07/08/08 03:42:00 12254.00 2648.32 -1335.17
07/08/08 03:45:00 12254.36 2647.15 -1335.15
07/08/08 03:48:00 12254.73 2645.98 -1335.14
07/08/08 03:51:00 12254.92 2645.62 -1335.13
07/08/08 03:54:00 12255.29 2644.45 -1335.12
07/08/08 03:57:00 12255.48 2644.08 -1335.11
07/08/08 04:00:00 12255.84 2642.92 -1335.10
07/08/08 04:03:00 12256.04 2642.55 -1335.09
07/08/08 04:06:00 12256.41 2641.38 -1335.08
07/08/08 04:09:00 12256.60 2641.01 -1335.07
07/08/08 04:12:00 12256.96 2639.84 -1335.06
07/08/08 04:15:00 12257.16 2639.47 -1335.04
07/08/08 04:18:00 12257.52 2638.30 -1335.03
07/08/08 04:21:00 12257.72 2637.94 -1335.02
07/08/08 04:24:00 12258.08 2636.76 -1335.01
07/08/08 04:27:00 12258.28 2636.40 -1335.00
07/08/08 04:30:00 12258.64 2635.23 -1334.99
07/08/08 04:33:00 12259.01 2634.06 -1334.98
07/08/08 04:36:00 12259.20 2633.69 -1334.97
07/08/08 04:39:00 12259.57 2632.52 -1334.96
07/08/08 04:42:00 12259.76 2632.15 -1334.95
07/08/08 04:45:00 12260.13 2630.98 -1334.93
07/08/08 04:48:00 12260.32 2630.62 -1334.92
07/08/08 04:51:00 12260.69 2629.45 -1334.91
07/08/08 04:54:00 12260.88 2629.08 -1334.90
07/08/08 04:57:00 12261.25 2627.91 -1334.89
07/08/08 05:00:00 12261.44 2627.54 -1334.88
07/08/08 05:03:00 12261.81 2626.37 -1334.87
07/08/08 05:06:00 12262.00 2626.00 -1334.86
07/08/08 05:09:00 12262.37 2624.83 -1334.84
07/08/08 05:12:00 12262.56 2624.46 -1334.83
07/08/08 05:15:00 12262.93 2623.29 -1334.82
07/08/08 05:18:00 12263.30 2622.13 -1334.81
07/08/08 05:21:00 12263.49 2621.76 -1334.80
07/08/08 05:24:00 12263.86 2620.59 -1334.79
07/08/08 05:27:00 12264.05 2620.22 -1334.78
07/08/08 05:30:00 12264.42 2619.04 -1334.77
07/08/08 05:33:00 12264.62 2618.67 -1334.75
07/08/08 05:36:00 12264.98 2617.51 -1334.74
07/08/08 05:39:00 12265.18 2617.14 -1334.73
07/08/08 05:42:00 12265.54 2615.97 -1334.72
07/08/08 05:45:00 12265.74 2615.60 -1334.71
07/08/08 05:48:00 12266.11 2614.43 -1334.70
07/08/08 05:51:00 12266.30 2614.06 -1334.69
07/08/08 05:54:00 12266.67 2612.89 -1334.67
07/08/08 05:57:00 12266.86 2612.52 -1334.66
07/08/08 06:00:00 12267.23 2611.35 -1334.65
07/08/08 06:03:00 12267.60 2610.18 -1334.64
07/08/08 06:06:00 12267.79 2609.81 -1334.63
07/08/08 06:09:00 12268.16 2608.64 -1334.62
07/08/08 06:12:00 12268.36 2608.27 -1334.60
07/08/08 06:15:00 12268.72 2607.10 -1334.59
07/08/08 06:18:00 12268.92 2606.73 -1334.58
07/08/08 06:21:00 12269.29 2605.56 -1334.57
07/08/08 06:24:00 12269.48 2605.19 -1334.56
07/08/08 06:27:00 12269.85 2604.02 -1334.55
07/08/08 06:30:00 12270.05 2603.65 -1334.54
07/08/08 06:33:00 12270.41 2602.48 -1334.52
07/08/08 06:36:00 12270.61 2602.11 -1334.51
07/08/08 06:39:00 12270.98 2600.94 -1334.50
07/08/08 06:42:00 12271.17 2600.57 -1334.49
07/08/08 06:45:00 12271.54 2599.39 -1334.48
07/08/08 06:48:00 12271.91 2598.23 -1334.47
07/08/08 06:51:00 12272.11 2597.86 -1334.45
07/08/08 06:54:00 12272.47 2596.68 -1334.44
07/08/08 06:57:00 12272.67 2596.31 -1334.43
07/08/08 07:00:00 12273.04 2595.14 -1334.42
07/08/08 07:03:00 12273.23 2594.77 -1334.41
07/08/08 07:06:00 12273.60 2593.60 -1334.39
07/08/08 07:09:00 12273.80 2593.23 -1334.38
07/08/08 07:12:00 12274.17 2592.06 -1334.37
07/08/08 07:15:00 12274.37 2591.69 -1334.36
07/08/08 07:18:00 12274.73 2590.52 -1334.35
07/08/08 07:21:00 12274.93 2590.15 -1334.34
07/08/08 07:24:00 12275.29 2588.98 -1334.32
07/08/08 07:27:00 12275.49 2588.61 -1334.31
07/08/08 07:30:00 12275.86 2587.43 -1334.30
07/08/08 07:33:00 12276.23 2586.26 -1334.29
07/08/08 07:36:00 12276.42 2585.89 -1334.28
07/08/08 07:39:00 12276.79 2584.72 -1334.26
07/08/08 07:42:00 12276.99 2584.35 -1334.25
07/08/08 07:45:00 12277.36 2583.18 -1334.24
07/08/08 07:48:00 12277.56 2582.81 -1334.23
07/08/08 07:51:00 12277.92 2581.63 -1334.22
07/08/08 07:54:00 12278.12 2581.26 -1334.20
07/08/08 07:57:00 12278.49 2580.09 -1334.19
07/08/08 08:00:00 12278.69 2579.72 -1334.18
07/08/08 08:03:00 12279.06 2578.55 -1334.17
07/08/08 08:06:00 12279.26 2578.18 -1334.16
07/08/08 08:09:00 12279.62 2577.00 -1334.14
07/08/08 08:12:00 12279.82 2576.63 -1334.13
07/08/08 08:15:00 12280.19 2575.46 -1334.12
07/08/08 08:18:00 12280.56 2574.29 -1334.11
07/08/08 08:21:00 12280.76 2573.92 -1334.10
07/08/08 08:24:00 12281.12 2572.75 -1334.08
07/08/08 08:27:00 12281.32 2572.37 -1334.07
07/08/08 08:30:00 12281.69 2571.20 -1334.06
07/08/08 08:33:00 12281.89 2570.83 -1334.05
07/08/08 08:36:00 12282.26 2569.66 -1334.04
07/08/08 08:39:00 12282.46 2569.29 -1334.02
07/08/08 08:42:00 12282.82 2568.11 -1334.01
07/08/08 08:45:00 12283.03 2567.74 -1334.00
07/08/08 08:48:00 12283.39 2566.57 -1333.99
07/08/08 08:51:00 12283.59 2566.20 -1333.97
07/08/08 08:54:00 12283.96 2565.03 -1333.96
07/08/08 08:57:00 12284.16 2564.66 -1333.95
07/08/08 09:00:00 12284.53 2563.48 -1333.94
07/08/08 09:03:00 12284.90 2562.31 -1333.93
07/08/08 09:06:00 12285.10 2561.94 -1333.91
07/08/08 09:09:00 12285.46 2560.77 -1333.90
07/08/08 09:12:00 12285.67 2560.40 -1333.89
07/08/08 09:15:00 12286.03 2559.22 -1333.88
07/08/08 09:18:00 12286.23 2558.85 -1333.86
07/08/08 09:21:00 12286.60 2557.67 -1333.85
07/08/08 09:24:00 12286.80 2557.30 -1333.84
07/08/08 09:27:00 12287.17 2556.13 -1333.83
07/08/08 09:30:00 12287.37 2555.76 -1333.81
07/08/08 09:33:00 12287.74 2554.58 -1333.80
07/08/08 09:36:00 12287.94 2554.21 -1333.79
07/08/08 09:39:00 12288.31 2553.03 -1333.78
07/08/08 09:42:00 12288.51 2552.66 -1333.76
07/08/08 09:45:00 12288.88 2551.49 -1333.75
07/08/08 09:48:00 12289.25 2550.31 -1333.74
07/08/08 09:51:00 12289.45 2549.94 -1333.73
07/08/08 09:54:00 12289.82 2548.77 -1333.71
07/08/08 09:57:00 12290.02 2548.39 -1333.70
07/08/08 10:00:00 12290.38 2547.22 -1333.69
07/08/08 10:03:00 12290.59 2546.85 -1333.68
07/08/08 10:06:00 12290.96 2545.67 -1333.66
07/08/08 10:09:00 12291.16 2545.30 -1333.65
07/08/08 10:12:00 12291.53 2544.13 -1333.64
07/08/08 10:15:00 12291.73 2543.76 -1333.63
07/08/08 10:18:00 12292.10 2542.58 -1333.61
07/08/08 10:21:00 12292.30 2542.21 -1333.60
07/08/08 10:24:00 12292.67 2541.03 -1333.59
07/08/08 10:27:00 12292.87 2540.66 -1333.58
07/08/08 10:30:00 12293.24 2539.49 -1333.56
07/08/08 10:33:00 12293.60 2538.31 -1333.55
07/08/08 10:36:00 12293.81 2537.94 -1333.54
07/08/08 10:39:00 12294.18 2536.76 -1333.53
07/08/08 10:42:00 12294.38 2536.39 -1333.51
07/08/08 10:45:00 12294.75 2535.22 -1333.50
07/08/08 10:48:00 12294.95 2534.85 -1333.49
07/08/08 10:51:00 12295.32 2533.67 -1333.47
07/08/08 10:54:00 12295.52 2533.30 -1333.46
07/08/08 10:57:00 12295.89 2532.12 -1333.45
07/08/08 11:00:00 12296.09 2531.75 -1333.44
07/08/08 11:03:00 12296.46 2530.57 -1333.42
07/08/08 11:06:00 12296.66 2530.20 -1333.41
07/08/08 11:09:00 12297.03 2529.03 -1333.40
07/08/08 11:12:00 12297.24 2528.66 -1333.38
07/08/08 11:15:00 12297.60 2527.48 -1333.37
07/08/08 11:18:00 12297.97 2526.30 -1333.36
07/08/08 11:21:00 12298.18 2525.93 -1333.35
07/08/08 11:24:00 12298.55 2524.76 -1333.33
07/08/08 11:27:00 12298.75 2524.38 -1333.32
07/08/08 11:30:00 12299.12 2523.20 -1333.31
07/08/08 11:33:00 12299.32 2522.83 -1333.29
07/08/08 11:36:00 12299.69 2521.66 -1333.28
07/08/08 11:39:00 12299.89 2521.28 -1333.27
07/08/08 11:42:00 12300.26 2520.11 -1333.25
07/08/08 11:45:00 12300.47 2519.73 -1333.24
07/08/08 11:48:00 12300.84 2518.56 -1333.23
07/08/08 11:51:00 12301.04 2518.19 -1333.22
07/08/08 11:54:00 12301.41 2517.01 -1333.20
07/08/08 11:57:00 12301.62 2516.63 -1333.19
07/08/08 12:00:00 12301.98 2515.46 -1333.18
07/08/08 12:03:00 12302.35 2514.28 -1333.16
07/08/08 12:06:00 12302.56 2513.91 -1333.15
07/08/08 12:09:00 12302.93 2512.73 -1333.14
07/08/08 12:12:00 12303.13 2512.36 -1333.12
07/08/08 12:15:00 12303.50 2511.18 -1333.11
07/08/08 12:18:00 12303.71 2510.80 -1333.10
07/08/08 12:21:00 12304.07 2509.63 -1333.09
07/08/08 12:24:00 12304.28 2509.26 -1333.07
07/08/08 12:27:00 12304.65 2508.08 -1333.06
07/08/08 12:30:00 12304.85 2507.71 -1333.05
07/08/08 12:33:00 12305.22 2506.53 -1333.03
07/08/08 12:36:00 12305.43 2506.16 -1333.02
07/08/08 12:39:00 12305.80 2504.98 -1333.01
07/08/08 12:42:00 12306.00 2504.60 -1332.99
07/08/08 12:45:00 12306.38 2503.43 -1332.98
07/08/08 12:48:00 12306.74 2502.25 -1332.97
07/08/08 12:51:00 12306.95 2501.88 -1332.95
07/08/08 12:54:00 12307.32 2500.70 -1332.94
07/08/08 12:57:00 12307.52 2500.33 -1332.93
07/08/08 13:00:00 12307.89 2499.15 -1332.91
07/08/08 13:03:00 12308.10 2498.77 -1332.90
07/08/08 13:06:00 12308.47 2497.59 -1332.89
07/08/08 13:09:00 12308.67 2497.22 -1332.87
07/08/08 13:12:00 12309.04 2496.04 -1332.86
07/08/08 13:15:00 12309.25 2495.67 -1332.85
07/08/08 13:18:00 12309.62 2494.49 -1332.83
07/08/08 13:21:00 12309.83 2494.12 -1332.82
07/08/08 13:24:00 12310.20 2492.94 -1332.81
07/08/08 13:27:00 12310.40 2492.57 -1332.79
07/08/08 13:30:00 12310.77 2491.39 -1332.78
07/08/08 13:33:00 12311.14 2490.21 -1332.77
07/08/08 13:36:00 12311.35 2489.83 -1332.75
07/08/08 13:39:00 12311.72 2488.66 -1332.74
07/08/08 13:42:00 12311.92 2488.29 -1332.72
07/08/08 13:45:00 12312.29 2487.11 -1332.71
07/08/08 13:48:00 12312.50 2486.74 -1332.70
07/08/08 13:51:00 12312.87 2485.55 -1332.68
07/08/08 13:54:00 12313.08 2485.18 -1332.67
07/08/08 13:57:00 12313.45 2484.00 -1332.66
07/08/08 14:00:00 12313.66 2483.62 -1332.64
07/08/08 14:03:00 12314.03 2482.45 -1332.63
07/08/08 14:06:00 12314.23 2482.07 -1332.62
07/08/08 14:09:00 12314.60 2480.89 -1332.60
07/08/08 14:12:00 12314.81 2480.52 -1332.59
07/08/08 14:15:00 12315.18 2479.34 -1332.57
07/08/08 14:18:00 12315.55 2478.16 -1332.56
07/08/08 14:21:00 12315.76 2477.79 -1332.55
07/08/08 14:24:00 12316.13 2476.61 -1332.53
07/08/08 14:27:00 12316.34 2476.23 -1332.52
07/08/08 14:30:00 12316.71 2475.05 -1332.51
07/08/08 14:33:00 12316.92 2474.68 -1332.49
07/08/08 14:36:00 12317.29 2473.50 -1332.48
07/08/08 14:39:00 12317.50 2473.12 -1332.46
07/08/08 14:42:00 12317.86 2471.94 -1332.45
07/08/08 14:45:00 12318.07 2471.57 -1332.44
07/08/08 14:48:00 12318.44 2470.39 -1332.42
07/08/08 14:51:00 12318.65 2470.02 -1332.41
07/08/08 14:54:00 12319.02 2468.83 -1332.40
07/08/08 14:57:00 12319.23 2468.46 -1332.38
07/08/08 15:00:00 12319.60 2467.28 -1332.37
07/08/08 15:03:00 12319.97 2466.10 -1332.35
07/08/08 15:06:00 12320.18 2465.72 -1332.34
07/08/08 15:09:00 12320.55 2464.55 -1332.33
07/08/08 15:12:00 12320.76 2464.17 -1332.31
07/08/08 15:15:00 12321.13 2462.99 -1332.30
07/08/08 15:18:00 12321.34 2462.61 -1332.28
07/08/08 15:21:00 12321.71 2461.44 -1332.27
07/08/08 15:24:00 12321.92 2461.06 -1332.26
07/08/08 15:27:00 12322.29 2459.88 -1332.24
07/08/08 15:30:00 12322.50 2459.51 -1332.23
07/08/08 15:33:00 12322.87 2458.32 -1332.21
07/08/08 15:36:00 12323.08 2457.95 -1332.20
07/08/08 15:39:00 12323.45 2456.77 -1332.19
07/08/08 15:42:00 12323.66 2456.40 -1332.17
07/08/08 15:45:00 12324.03 2455.21 -1332.16
07/08/08 15:48:00 12324.40 2454.03 -1332.14
07/08/08 15:51:00 12324.61 2453.66 -1332.13
07/08/08 15:54:00 12324.98 2452.47 -1332.12
07/08/08 15:57:00 12325.19 2452.10 -1332.10
07/08/08 16:00:00 12325.56 2450.92 -1332.09
07/08/08 16:03:00 12325.77 2450.54 -1332.07
07/08/08 16:06:00 12326.14 2449.36 -1332.06
07/08/08 16:09:00 12326.35 2448.99 -1332.05
07/08/08 16:12:00 12326.73 2447.80 -1332.03
07/08/08 16:15:00 12326.94 2447.43 -1332.02
07/08/08 16:18:00 12327.31 2446.25 -1332.00
07/08/08 16:21:00 12327.52 2445.87 -1331.99
07/08/08 16:24:00 12327.89 2444.69 -1331.97
07/08/08 16:27:00 12328.10 2444.31 -1331.96
07/08/08 16:30:00 12328.47 2443.13 -1331.95
07/08/08 16:33:00 12328.84 2441.95 -1331.93
07/08/08 16:36:00 12329.05 2441.58 -1331.92
07/08/08 16:39:00 12329.42 2440.40 -1331.90
07/08/08 16:42:00 12329.63 2440.02 -1331.89
07/08/08 16:45:00 12330.01 2438.84 -1331.87
07/08/08 16:48:00 12330.22 2438.46 -1331.86
07/08/08 16:51:00 12330.59 2437.28 -1331.85
07/08/08 16:54:00 12330.80 2436.90 -1331.83
07/08/08 16:57:00 12331.17 2435.73 -1331.82
07/08/08 17:00:00 12331.38 2435.35 -1331.80
07/08/08 17:03:00 12331.75 2434.16 -1331.79
07/08/08 17:06:00 12331.96 2433.79 -1331.77
07/08/08 17:09:00 12332.34 2432.61 -1331.76
07/08/08 17:12:00 12332.55 2432.23 -1331.74
07/08/08 17:15:00 12332.92 2431.05 -1331.73
07/08/08 17:18:00 12333.29 2429.86 -1331.72
07/08/08 17:21:00 12333.50 2429.49 -1331.70
07/08/08 17:24:00 12333.88 2428.31 -1331.69
07/08/08 17:27:00 12334.09 2427.93 -1331.67
07/08/08 17:30:00 12334.46 2426.75 -1331.66
07/08/08 17:33:00 12334.67 2426.37 -1331.64
07/08/08 17:36:00 12335.04 2425.19 -1331.63
07/08/08 17:39:00 12335.25 2424.81 -1331.61
07/08/08 17:42:00 12335.63 2423.63 -1331.60
07/08/08 17:45:00 12335.84 2423.25 -1331.58
07/08/08 17:48:00 12336.21 2422.07 -1331.57
07/08/08 17:51:00 12336.42 2421.70 -1331.55
07/08/08 17:54:00 12336.79 2420.51 -1331.54
07/08/08 17:57:00 12337.01 2420.13 -1331.53
07/08/08 18:00:00 12337.38 2418.95 -1331.51
07/08/08 18:03:00 12337.75 2417.77 -1331.50
07/08/08 18:06:00 12337.97 2417.39 -1331.48
07/08/08 18:09:00 12338.34 2416.21 -1331.47
07/08/08 18:12:00 12338.55 2415.83 -1331.45
07/08/08 18:15:00 12338.92 2414.65 -1331.44
07/08/08 18:18:00 12339.13 2414.27 -1331.42
07/08/08 18:21:00 12339.51 2413.09 -1331.41
07/08/08 18:24:00 12339.72 2412.71 -1331.39
07/08/08 18:27:00 12340.09 2411.52 -1331.38
07/08/08 18:30:00 12340.31 2411.15 -1331.36
07/08/08 18:33:00 12340.68 2409.97 -1331.35
07/08/08 18:36:00 12340.89 2409.59 -1331.33
07/08/08 18:39:00 12341.26 2408.41 -1331.32
07/08/08 18:42:00 12341.48 2408.03 -1331.30
07/08/08 18:45:00 12341.85 2406.84 -1331.29
07/08/08 18:48:00 12342.22 2405.66 -1331.27
07/08/08 18:51:00 12342.44 2405.29 -1331.26
07/08/08 18:54:00 12342.81 2404.10 -1331.24
07/08/08 18:57:00 12343.02 2403.72 -1331.23
07/08/08 19:00:00 12343.40 2402.54 -1331.21
07/08/08 19:03:00 12343.61 2402.16 -1331.20
07/08/08 19:06:00 12343.98 2400.97 -1331.18
07/08/08 19:09:00 12344.20 2400.60 -1331.17
07/08/08 19:12:00 12344.57 2399.41 -1331.15
07/08/08 19:15:00 12344.79 2399.03 -1331.14
07/08/08 19:18:00 12345.16 2397.85 -1331.12
07/08/08 19:21:00 12345.37 2397.47 -1331.11
07/08/08 19:24:00 12345.74 2396.29 -1331.09
07/08/08 19:27:00 12345.96 2395.91 -1331.08
07/08/08 19:30:00 12346.33 2394.73 -1331.06
07/08/08 19:33:00 12346.70 2393.54 -1331.05
07/08/08 19:36:00 12346.92 2393.16 -1331.03
07/08/08 19:39:00 12347.29 2391.98 -1331.02
07/08/08 19:42:00 12347.51 2391.60 -1331.00
07/08/08 19:45:00 12347.88 2390.42 -1330.99
07/08/08 19:48:00 12348.09 2390.04 -1330.97
07/08/08 19:51:00 12348.47 2388.85 -1330.96
07/08/08 19:54:00 12348.68 2388.47 -1330.94
07/08/08 19:57:00 12349.06 2387.29 -1330.93
07/08/08 20:00:00 12349.27 2386.92 -1330.91
07/08/08 20:03:00 12349.64 2385.73 -1330.90
07/08/08 20:06:00 12349.86 2385.35 -1330.88
07/08/08 20:09:00 12350.23 2384.17 -1330.87
07/08/08 20:12:00 12350.45 2383.79 -1330.85
07/08/08 20:15:00 12350.82 2382.60 -1330.84
07/08/08 20:18:00 12351.19 2381.42 -1330.82
07/08/08 20:21:00 12351.41 2381.04 -1330.81
07/08/08 20:24:00 12351.78 2379.85 -1330.79
07/08/08 20:27:00 12352.00 2379.47 -1330.77
07/08/08 20:30:00 12352.37 2378.29 -1330.76
07/08/08 20:33:00 12352.59 2377.91 -1330.74
07/08/08 20:36:00 12352.96 2376.73 -1330.73
07/08/08 20:39:00 12353.18 2376.35 -1330.71
07/08/08 20:42:00 12353.55 2375.16 -1330.70
07/08/08 20:45:00 12353.77 2374.78 -1330.68
07/08/08 20:48:00 12354.14 2373.59 -1330.67
07/08/08 20:51:00 12354.36 2373.21 -1330.65
07/08/08 20:54:00 12354.73 2372.04 -1330.64
07/08/08 20:57:00 12354.95 2371.66 -1330.62
07/08/08 21:00:00 12355.32 2370.47 -1330.61
07/08/08 21:03:00 12355.70 2369.28 -1330.59
07/08/08 21:06:00 12355.92 2368.90 -1330.57
07/08/08 21:09:00 12356.29 2367.72 -1330.56
07/08/08 21:12:00 12356.50 2367.34 -1330.54
07/08/08 21:15:00 12356.88 2366.15 -1330.53
07/08/08 21:18:00 12357.10 2365.77 -1330.51
07/08/08 21:21:00 12357.47 2364.58 -1330.50
07/08/08 21:24:00 12357.69 2364.21 -1330.48
07/08/08 21:27:00 12358.06 2363.02 -1330.46
07/08/08 21:30:00 12358.28 2362.64 -1330.45
07/08/08 21:33:00 12358.65 2361.46 -1330.43
07/08/08 21:36:00 12358.87 2361.08 -1330.42
07/08/08 21:39:00 12359.24 2359.89 -1330.40
07/08/08 21:42:00 12359.46 2359.51 -1330.39
07/08/08 21:45:00 12359.83 2358.32 -1330.37
07/08/08 21:48:00 12360.21 2357.14 -1330.36
07/08/08 21:51:00 12360.43 2356.76 -1330.34
07/08/08 21:54:00 12360.80 2355.57 -1330.32
07/08/08 21:57:00 12361.02 2355.19 -1330.31
07/08/08 22:00:00 12361.39 2354.00 -1330.29
07/08/08 22:03:00 12361.61 2353.62 -1330.28
07/08/08 22:06:00 12361.98 2352.44 -1330.26
07/08/08 22:09:00 12362.21 2352.06 -1330.24
07/08/08 22:12:00 12362.58 2350.87 -1330.23
07/08/08 22:15:00 12362.80 2350.49 -1330.21
07/08/08 22:18:00 12363.17 2349.30 -1330.20
07/08/08 22:21:00 12363.39 2348.92 -1330.18
07/08/08 22:24:00 12363.76 2347.74 -1330.17
07/08/08 22:27:00 12363.98 2347.36 -1330.15
07/08/08 22:30:00 12364.36 2346.16 -1330.13
07/08/08 22:33:00 12364.73 2344.98 -1330.12
07/08/08 22:36:00 12364.95 2344.60 -1330.10
07/08/08 22:39:00 12365.32 2343.42 -1330.09
07/08/08 22:42:00 12365.54 2343.03 -1330.07
07/08/08 22:45:00 12365.92 2341.84 -1330.05
07/08/08 22:48:00 12366.14 2341.46 -1330.04
07/08/08 22:51:00 12366.51 2340.28 -1330.02
07/08/08 22:54:00 12366.73 2339.90 -1330.01
07/08/08 22:57:00 12367.11 2338.71 -1329.99
07/08/08 23:00:00 12367.33 2338.33 -1329.97
07/08/08 23:03:00 12367.70 2337.14 -1329.96
07/08/08 23:06:00 12367.92 2336.76 -1329.94
07/08/08 23:09:00 12368.29 2335.57 -1329.93
07/08/08 23:12:00 12368.52 2335.19 -1329.91
07/08/08 23:15:00 12368.89 2334.01 -1329.89
07/08/08 23:18:00 12369.26 2332.81 -1329.88
07/08/08 23:21:00 12369.48 2332.43 -1329.86
07/08/08 23:24:00 12369.86 2331.25 -1329.85
07/08/08 23:27:00 12370.08 2330.87 -1329.83
07/08/08 23:30:00 12370.45 2329.68 -1329.81
07/08/08 23:33:00 12370.67 2329.30 -1329.80
07/08/08 23:36:00 12371.05 2328.11 -1329.78
07/08/08 23:39:00 12371.27 2327.73 -1329.76
07/08/08 23:42:00 12371.64 2326.54 -1329.75
07/08/08 23:45:00 12371.87 2326.16 -1329.73
07/08/08 23:48:00 12372.24 2324.97 -1329.72
07/08/08 23:51:00 12372.46 2324.59 -1329.70
07/08/08 23:54:00 12372.83 2323.40 -1329.68
07/08/08 23:57:00 12373.06 2323.02 -1329.67
07/08/09 00:00:00 12373.43 2321.83 -1329.65
07/08/09 00:03:00 12373.81 2320.64 -1329.63
07/08/09 00:06:00 12374.03 2320.26 -1329.62
07/08/09 00:09:00 12374.40 2319.07 -1329.60
07/08/09 00:12:00 12374.63 2318.69 -1329.58
07/08/09 00:15:00 12375.00 2317.50 -1329.57
07/08/09 00:18:00 12375.22 2317.12 -1329.55
07/08/09 00:21:00 12375.59 2315.93 -1329.54
07/08/09 00:24:00 12375.82 2315.55 -1329.52
07/08/09 00:27:00 12376.19 2314.36 -1329.50
07/08/09 00:30:00 12376.42 2313.98 -1329.49
07/08/09 00:33:00 12376.79 2312.79 -1329.47
07/08/09 00:36:00 12377.01 2312.41 -1329.45
07/08/09 00:39:00 12377.39 2311.22 -1329.44
07/08/09 00:42:00 12377.61 2310.84 -1329.42
07/08/09 00:45:00 12377.98 2309.65 -1329.40
07/08/09 00:48:00 12378.36 2308.46 -1329.39
07/08/09 00:51:00 12378.58 2308.08 -1329.37
07/08/09 00:54:00 12378.96 2306.89 -1329.35
07/08/09 00:57:00 12379.18 2306.51 -1329.34
07/08/09 01:00:00 12379.55 2305.32 -1329.32
07/08/09 01:03:00 12379.78 2304.94 -1329.30
07/08/09 01:06:00 12380.15 2303.75 -1329.29
07/08/09 01:09:00 12380.38 2303.37 -1329.27
07/08/09 01:12:00 12380.75 2302.17 -1329.25
07/08/09 01:15:00 12380.98 2301.79 -1329.24
07/08/09 01:18:00 12381.35 2300.60 -1329.22
07/08/09 01:21:00 12381.58 2300.22 -1329.20
07/08/09 01:24:00 12381.95 2299.02 -1329.19
07/08/09 01:27:00 12382.17 2298.64 -1329.17
07/08/09 01:30:00 12382.55 2297.46 -1329.15
07/08/09 01:33:00 12382.92 2296.27 -1329.14
07/08/09 01:36:00 12383.15 2295.88 -1329.12
07/08/09 01:39:00 12383.52 2294.69 -1329.10
07/08/09 01:42:00 12383.75 2294.31 -1329.09
07/08/09 01:45:00 12384.12 2293.12 -1329.07
07/08/09 01:48:00 12384.35 2292.74 -1329.05
07/08/09 01:51:00 12384.72 2291.55 -1329.04
07/08/09 01:54:00 12384.95 2291.17 -1329.02
07/08/09 01:57:00 12385.32 2289.97 -1329.00
07/08/09 02:00:00 12385.55 2289.59 -1328.99
07/08/09 02:03:00 12385.92 2288.40 -1328.97
07/08/09 02:06:00 12386.15 2288.02 -1328.95
07/08/09 02:09:00 12386.52 2286.83 -1328.94
07/08/09 02:12:00 12386.75 2286.45 -1328.92
07/08/09 02:15:00 12387.12 2285.25 -1328.90
07/08/09 02:18:00 12387.50 2284.06 -1328.89
07/08/09 02:21:00 12387.72 2283.68 -1328.87
07/08/09 02:24:00 12388.10 2282.49 -1328.85
07/08/09 02:27:00 12388.33 2282.11 -1328.83
07/08/09 02:30:00 12388.70 2280.92 -1328.82
07/08/09 02:33:00 12388.93 2280.53 -1328.80
07/08/09 02:36:00 12389.30 2279.34 -1328.78
07/08/09 02:39:00 12389.53 2278.96 -1328.77
07/08/09 02:42:00 12389.90 2277.77 -1328.75
07/08/09 02:45:00 12390.13 2277.38 -1328.73
07/08/09 02:48:00 12390.50 2276.19 -1328.71
07/08/09 02:51:00 12390.73 2275.81 -1328.70
07/08/09 02:54:00 12391.11 2274.62 -1328.68
07/08/09 02:57:00 12391.33 2274.24 -1328.66
07/08/09 03:00:00 12391.71 2273.04 -1328.65
07/08/09 03:03:00 12392.08 2271.85 -1328.63
07/08/09 03:06:00 12392.31 2271.47 -1328.61
07/08/09 03:09:00 12392.69 2270.28 -1328.59
07/08/09 03:12:00 12392.91 2269.89 -1328.58
07/08/09 03:15:00 12393.29 2268.70 -1328.56
07/08/09 03:18:00 12393.52 2268.32 -1328.54
07/08/09 03:21:00 12393.89 2267.12 -1328.53
07/08/09 03:24:00 12394.12 2266.74 -1328.51
07/08/09 03:27:00 12394.50 2265.55 -1328.49
07/08/09 03:30:00 12394.72 2265.17 -1328.47
07/08/09 03:33:00 12395.10 2263.97 -1328.46
07/08/09 03:36:00 12395.33 2263.59 -1328.44
07/08/09 03:39:00 12395.70 2262.40 -1328.42
07/08/09 03:42:00 12395.93 2262.01 -1328.40
07/08/09 03:45:00 12396.30 2260.82 -1328.39
07/08/09 03:48:00 12396.68 2259.63 -1328.37
07/08/09 03:51:00 12396.91 2259.25 -1328.35
07/08/09 03:54:00 12397.29 2258.05 -1328.34
07/08/09 03:57:00 12397.51 2257.67 -1328.32
07/08/09 04:00:00 12397.89 2256.48 -1328.30
07/08/09 04:03:00 12398.12 2256.09 -1328.28
07/08/09 04:06:00 12398.49 2254.90 -1328.27
07/08/09 04:09:00 12398.72 2254.52 -1328.25
07/08/09 04:12:00 12399.10 2253.32 -1328.23
07/08/09 04:15:00 12399.32 2252.94 -1328.21
07/08/09 04:18:00 12399.70 2251.75 -1328.20
07/08/09 04:21:00 12399.93 2251.36 -1328.18
07/08/09 04:24:00 12400.31 2250.17 -1328.16
07/08/09 04:27:00 12400.53 2249.78 -1328.14
07/08/09 04:30:00 12400.91 2248.59 -1328.13
07/08/09 04:33:00 12401.29 2247.40 -1328.11
07/08/09 04:36:00 12401.51 2247.01 -1328.09
07/08/09 04:39:00 12401.89 2245.82 -1328.07
07/08/09 04:42:00 12402.12 2245.44 -1328.06
07/08/09 04:45:00 12402.50 2244.25 -1328.04
07/08/09 04:48:00 12402.73 2243.86 -1328.02
07/08/09 04:51:00 12403.10 2242.66 -1328.00
07/08/09 04:54:00 12403.33 2242.28 -1327.98
07/08/09 04:57:00 12403.71 2241.09 -1327.97
07/08/09 05:00:00 12403.94 2240.70 -1327.95
07/08/09 05:03:00 12404.32 2239.51 -1327.93
07/08/09 05:06:00 12404.54 2239.12 -1327.91
07/08/09 05:09:00 12404.92 2237.93 -1327.90
07/08/09 05:12:00 12405.15 2237.55 -1327.88
07/08/09 05:15:00 12405.53 2236.35 -1327.86
07/08/09 05:18:00 12405.90 2235.16 -1327.84
07/08/09 05:21:00 12406.13 2234.77 -1327.83
07/08/09 05:24:00 12406.51 2233.58 -1327.81
07/08/09 05:27:00 12406.74 2233.19 -1327.79
07/08/09 05:30:00 12407.12 2232.00 -1327.77
07/08/09 05:33:00 12407.35 2231.62 -1327.75
07/08/09 05:36:00 12407.73 2230.42 -1327.74
07/08/09 05:39:00 12407.96 2230.04 -1327.72
07/08/09 05:42:00 12408.33 2228.84 -1327.70
07/08/09 05:45:00 12408.56 2228.46 -1327.68
07/08/09 05:48:00 12408.94 2227.26 -1327.66
07/08/09 05:51:00 12409.17 2226.88 -1327.65
07/08/09 05:54:00 12409.54 2225.68 -1327.63
07/08/09 05:57:00 12409.78 2225.30 -1327.61
07/08/09 06:00:00 12410.15 2224.10 -1327.59
07/08/09 06:03:00 12410.53 2222.91 -1327.57
07/08/09 06:06:00 12410.76 2222.53 -1327.56
07/08/09 06:09:00 12411.14 2221.33 -1327.54
07/08/09 06:12:00 12411.37 2220.95 -1327.52
07/08/09 06:15:00 12411.75 2219.74 -1327.50
07/08/09 06:18:00 12411.98 2219.36 -1327.48
07/08/09 06:21:00 12412.36 2218.16 -1327.47
07/08/09 06:24:00 12412.59 2217.78 -1327.45
07/08/09 06:27:00 12412.96 2216.59 -1327.43
07/08/09 06:30:00 12413.20 2216.20 -1327.41
07/08/09 06:33:00 12413.58 2215.01 -1327.39
07/08/09 06:36:00 12413.81 2214.62 -1327.38
07/08/09 06:39:00 12414.18 2213.43 -1327.36
07/08/09 06:42:00 12414.42 2213.04 -1327.34
07/08/09 06:45:00 12414.79 2211.85 -1327.32
07/08/09 06:48:00 12415.17 2210.65 -1327.30
07/08/09 06:51:00 12415.40 2210.26 -1327.28
07/08/09 06:54:00 12415.78 2209.07 -1327.27
07/08/09 06:57:00 12416.01 2208.68 -1327.25
07/08/09 07:00:00 12416.39 2207.49 -1327.23
07/08/09 07:03:00 12416.62 2207.10 -1327.21
07/08/09 07:06:00 12417.00 2205.90 -1327.19
07/08/09 07:09:00 12417.23 2205.52 -1327.18
07/08/09 07:12:00 12417.61 2204.32 -1327.16
07/08/09 07:15:00 12417.84 2203.94 -1327.14
07/08/09 07:18:00 12418.22 2202.74 -1327.12
07/08/09 07:21:00 12418.45 2202.35 -1327.10
07/08/09 07:24:00 12418.83 2201.15 -1327.08
07/08/09 07:27:00 12419.06 2200.77 -1327.07
07/08/09 07:30:00 12419.44 2199.57 -1327.05
07/08/09 07:33:00 12419.82 2198.38 -1327.03
07/08/09 07:36:00 12420.05 2197.99 -1327.01
07/08/09 07:39:00 12420.43 2196.79 -1326.99
07/08/09 07:42:00 12420.66 2196.41 -1326.97
07/08/09 07:45:00 12421.04 2195.22 -1326.95
07/08/09 07:48:00 12421.28 2194.83 -1326.94
07/08/09 07:51:00 12421.65 2193.63 -1326.92
07/08/09 07:54:00 12421.89 2193.25 -1326.90
07/08/09 07:57:00 12422.27 2192.05 -1326.88
07/08/09 08:00:00 12422.50 2191.66 -1326.86
07/08/09 08:03:00 12422.88 2190.46 -1326.84
07/08/09 08:06:00 12423.11 2190.08 -1326.83
07/08/09 08:09:00 12423.49 2188.88 -1326.81
07/08/09 08:12:00 12423.72 2188.49 -1326.79
07/08/09 08:15:00 12424.10 2187.30 -1326.77
07/08/09 08:18:00 12424.48 2186.10 -1326.75
07/08/09 08:21:00 12424.71 2185.71 -1326.73
07/08/09 08:24:00 12425.09 2184.52 -1326.71
07/08/09 08:27:00 12425.33 2184.13 -1326.70
07/08/09 08:30:00 12425.70 2182.93 -1326.68
07/08/09 08:33:00 12425.94 2182.55 -1326.66
07/08/09 08:36:00 12426.32 2181.35 -1326.64
07/08/09 08:39:00 12426.55 2180.96 -1326.62
07/08/09 08:42:00 12426.93 2179.76 -1326.60
07/08/09 08:45:00 12427.17 2179.38 -1326.58
07/08/09 08:48:00 12427.54 2178.19 -1326.56
07/08/09 08:51:00 12427.78 2177.80 -1326.55
07/08/09 08:54:00 12428.16 2176.60 -1326.53
07/08/09 08:57:00 12428.39 2176.21 -1326.51
07/08/09 09:00:00 12428.77 2175.01 -1326.49
07/08/09 09:03:00 12429.15 2173.81 -1326.47
07/08/09 09:06:00 12429.39 2173.43 -1326.45
07/08/09 09:09:00 12429.76 2172.23 -1326.43
07/08/09 09:12:00 12430.00 2171.84 -1326.41
07/08/09 09:15:00 12430.38 2170.64 -1326.39
07/08/09 09:18:00 12430.61 2170.26 -1326.38
07/08/09 09:21:00 12430.99 2169.06 -1326.36
07/08/09 09:24:00 12431.23 2168.67 -1326.34
07/08/09 09:27:00 12431.61 2167.47 -1326.32
07/08/09 09:30:00 12431.84 2167.09 -1326.30
07/08/09 09:33:00 12432.22 2165.89 -1326.28
07/08/09 09:36:00 12432.46 2165.50 -1326.26
07/08/09 09:39:00 12432.84 2164.30 -1326.24
07/08/09 09:42:00 12433.08 2163.91 -1326.22
07/08/09 09:45:00 12433.45 2162.71 -1326.21
07/08/09 09:48:00 12433.83 2161.51 -1326.19
07/08/09 09:51:00 12434.07 2161.13 -1326.17
07/08/09 09:54:00 12434.45 2159.93 -1326.15
07/08/09 09:57:00 12434.69 2159.54 -1326.13
07/08/09 10:00:00 12435.06 2158.34 -1326.11
07/08/09 10:03:00 12435.30 2157.95 -1326.09
07/08/09 10:06:00 12435.68 2156.76 -1326.07
07/08/09 10:09:00 12435.92 2156.37 -1326.05
07/08/09 10:12:00 12436.29 2155.17 -1326.03
07/08/09 10:15:00 12436.53 2154.78 -1326.01
07/08/09 10:18:00 12436.91 2153.58 -1326.00
07/08/09 10:21:00 12437.15 2153.19 -1325.98
07/08/09 10:24:00 12437.53 2152.00 -1325.96
07/08/09 10:27:00 12437.77 2151.61 -1325.94
07/08/09 10:30:00 12438.14 2150.41 -1325.92
07/08/09 10:33:00 12438.52 2149.21 -1325.90
07/08/09 10:36:00 12438.76 2148.82 -1325.88
07/08/09 10:39:00 12439.14 2147.62 -1325.86
07/08/09 10:42:00 12439.38 2147.23 -1325.84
07/08/09 10:45:00 12439.76 2146.04 -1325.82
07/08/09 10:48:00 12440.00 2145.65 -1325.80
07/08/09 10:51:00 12440.38 2144.44 -1325.78
07/08/09 10:54:00 12440.62 2144.06 -1325.76
07/08/09 10:57:00 12440.99 2142.86 -1325.74
07/08/09 11:00:00 12441.23 2142.47 -1325.73
07/08/09 11:03:00 12441.61 2141.27 -1325.71
07/08/09 11:06:00 12441.85 2140.88 -1325.69
07/08/09 11:09:00 12442.23 2139.68 -1325.67
07/08/09 11:12:00 12442.47 2139.29 -1325.65
07/08/09 11:15:00 12442.85 2138.09 -1325.63
07/08/09 11:18:00 12443.23 2136.89 -1325.61
07/08/09 11:21:00 12443.47 2136.50 -1325.59
07/08/09 11:24:00 12443.85 2135.30 -1325.57
07/08/09 11:27:00 12444.09 2134.91 -1325.55
07/08/09 11:30:00 12444.46 2133.71 -1325.53
07/08/09 11:33:00 12444.70 2133.33 -1325.51
07/08/09 11:36:00 12445.08 2132.13 -1325.49
07/08/09 11:39:00 12445.32 2131.74 -1325.47
07/08/09 11:42:00 12445.70 2130.53 -1325.45
07/08/09 11:45:00 12445.94 2130.14 -1325.43
07/08/09 11:48:00 12446.32 2128.95 -1325.41
07/08/09 11:51:00 12446.56 2128.56 -1325.39
07/08/09 11:54:00 12446.94 2127.36 -1325.37
07/08/09 11:57:00 12447.18 2126.97 -1325.35
07/08/09 12:00:00 12447.56 2125.77 -1325.34
07/08/09 12:03:00 12447.94 2124.57 -1325.32
07/08/09 12:06:00 12448.18 2124.18 -1325.30
07/08/09 12:09:00 12448.56 2122.98 -1325.28
07/08/09 12:12:00 12448.80 2122.59 -1325.26
07/08/09 12:15:00 12449.18 2121.38 -1325.24
07/08/09 12:18:00 12449.42 2120.99 -1325.22
07/08/09 12:21:00 12449.80 2119.79 -1325.20
07/08/09 12:24:00 12450.04 2119.41 -1325.18
07/08/09 12:27:00 12450.42 2118.21 -1325.16
07/08/09 12:30:00 12450.66 2117.82 -1325.14
07/08/09 12:33:00 12451.04 2116.62 -1325.12
07/08/09 12:36:00 12451.29 2116.23 -1325.10
07/08/09 12:39:00 12451.67 2115.02 -1325.08
07/08/09 12:42:00 12451.91 2114.63 -1325.06
07/08/09 12:45:00 12452.29 2113.43 -1325.04
07/08/09 12:48:00 12452.67 2112.23 -1325.02
07/08/09 12:51:00 12452.91 2111.84 -1325.00
07/08/09 12:54:00 12453.29 2110.64 -1324.98
07/08/09 12:57:00 12453.53 2110.25 -1324.96
07/08/09 13:00:00 12453.91 2109.05 -1324.94
07/08/09 13:03:00 12454.15 2108.66 -1324.92
07/08/09 13:06:00 12454.53 2107.46 -1324.90
07/08/09 13:09:00 12454.77 2107.07 -1324.88
07/08/09 13:12:00 12455.15 2105.86 -1324.86
07/08/09 13:15:00 12455.40 2105.47 -1324.84
07/08/09 13:18:00 12455.78 2104.27 -1324.82
07/08/09 13:21:00 12456.02 2103.88 -1324.80
07/08/09 13:24:00 12456.40 2102.68 -1324.78
07/08/09 13:27:00 12456.64 2102.29 -1324.76
07/08/09 13:30:00 12457.02 2101.09 -1324.74
07/08/09 13:33:00 12457.40 2099.88 -1324.72
07/08/09 13:36:00 12457.65 2099.49 -1324.70
07/08/09 13:39:00 12458.03 2098.29 -1324.68
07/08/09 13:42:00 12458.27 2097.90 -1324.66
07/08/09 13:45:00 12458.65 2096.70 -1324.64
07/08/09 13:48:00 12458.89 2096.30 -1324.62
07/08/09 13:51:00 12459.27 2095.10 -1324.60
07/08/09 13:54:00 12459.52 2094.72 -1324.58
07/08/09 13:57:00 12459.90 2093.52 -1324.56
07/08/09 14:00:00 12460.14 2093.13 -1324.54
07/08/09 14:03:00 12460.52 2091.92 -1324.52
07/08/09 14:06:00 12460.76 2091.53 -1324.50
07/08/09 14:09:00 12461.14 2090.33 -1324.48
07/08/09 14:12:00 12461.39 2089.94 -1324.46
07/08/09 14:15:00 12461.77 2088.74 -1324.44
07/08/09 14:18:00 12462.15 2087.53 -1324.42
07/08/09 14:21:00 12462.39 2087.14 -1324.40
07/08/09 14:24:00 12462.77 2085.94 -1324.38
07/08/09 14:27:00 12463.02 2085.55 -1324.36
07/08/09 14:30:00 12463.40 2084.34 -1324.34
07/08/09 14:33:00 12463.64 2083.95 -1324.31
07/08/09 14:36:00 12464.02 2082.75 -1324.29
07/08/09 14:39:00 12464.27 2082.36 -1324.27
07/08/09 14:42:00 12464.65 2081.16 -1324.25
07/08/09 14:45:00 12464.89 2080.77 -1324.23
07/08/09 14:48:00 12465.27 2079.56 -1324.21
07/08/09 14:51:00 12465.52 2079.17 -1324.19
07/08/09 14:54:00 12465.90 2077.96 -1324.17
07/08/09 14:57:00 12466.15 2077.57 -1324.15
07/08/09 15:00:00 12466.53 2076.37 -1324.13
07/08/09 15:03:00 12466.91 2075.17 -1324.11
07/08/09 15:06:00 12467.15 2074.78 -1324.09
07/08/09 15:09:00 12467.53 2073.57 -1324.07
07/08/09 15:12:00 12467.78 2073.18 -1324.05
07/08/09 15:15:00 12468.16 2071.98 -1324.03
07/08/09 15:18:00 12468.40 2071.59 -1324.01
07/08/09 15:21:00 12468.79 2070.38 -1323.99
07/08/09 15:24:00 12469.03 2069.99 -1323.97
07/08/09 15:27:00 12469.41 2068.79 -1323.95
07/08/09 15:30:00 12469.66 2068.40 -1323.93
07/08/09 15:33:00 12470.04 2067.19 -1323.90
07/08/09 15:36:00 12470.29 2066.80 -1323.88
07/08/09 15:39:00 12470.67 2065.59 -1323.86
07/08/09 15:42:00 12470.91 2065.20 -1323.84
07/08/09 15:45:00 12471.30 2064.00 -1323.82
07/08/09 15:48:00 12471.68 2062.79 -1323.80
07/08/09 15:51:00 12471.92 2062.40 -1323.78
07/08/09 15:54:00 12472.30 2061.20 -1323.76
07/08/09 15:57:00 12472.55 2060.81 -1323.74
07/08/09 16:00:00 12472.93 2059.60 -1323.72
07/08/09 16:03:00 12473.18 2059.21 -1323.70
07/08/09 16:06:00 12473.56 2058.00 -1323.68
07/08/09 16:09:00 12473.81 2057.61 -1323.66
07/08/09 16:12:00 12474.19 2056.41 -1323.63
07/08/09 16:15:00 12474.44 2056.02 -1323.61
07/08/09 16:18:00 12474.82 2054.81 -1323.59
07/08/09 16:21:00 12475.06 2054.42 -1323.57
07/08/09 16:24:00 12475.44 2053.21 -1323.55
07/08/09 16:27:00 12475.69 2052.82 -1323.53
07/08/09 16:30:00 12476.07 2051.62 -1323.51
07/08/09 16:33:00 12476.46 2050.41 -1323.49
07/08/09 16:36:00 12476.70 2050.02 -1323.47
07/08/09 16:39:00 12477.09 2048.81 -1323.45
07/08/09 16:42:00 12477.33 2048.42 -1323.43
07/08/09 16:45:00 12477.71 2047.21 -1323.40
07/08/09 16:48:00 12477.96 2046.82 -1323.38
07/08/09 16:51:00 12478.34 2045.62 -1323.36
07/08/09 16:54:00 12478.59 2045.23 -1323.34
07/08/09 16:57:00 12478.97 2044.02 -1323.32
07/08/09 17:00:00 12479.22 2043.63 -1323.30
07/08/09 17:03:00 12479.61 2042.42 -1323.28
07/08/09 17:06:00 12479.85 2042.03 -1323.26
07/08/09 17:09:00 12480.23 2040.83 -1323.24
07/08/09 17:12:00 12480.48 2040.44 -1323.22
07/08/09 17:15:00 12480.87 2039.23 -1323.19
07/08/09 17:18:00 12481.25 2038.02 -1323.17
07/08/09 17:21:00 12481.50 2037.63 -1323.15
07/08/09 17:24:00 12481.88 2036.42 -1323.13
07/08/09 17:27:00 12482.13 2036.03 -1323.11
07/08/09 17:30:00 12482.51 2034.82 -1323.09
07/08/09 17:33:00 12482.76 2034.43 -1323.07
07/08/09 17:36:00 12483.14 2033.22 -1323.05
07/08/09 17:39:00 12483.39 2032.83 -1323.02
07/08/09 17:42:00 12483.77 2031.62 -1323.00
07/08/09 17:45:00 12484.02 2031.23 -1322.98
07/08/09 17:48:00 12484.40 2030.03 -1322.96
07/08/09 17:51:00 12484.65 2029.63 -1322.94
07/08/09 17:54:00 12485.04 2028.43 -1322.92
07/08/09 17:57:00 12485.29 2028.03 -1322.90
07/08/09 18:00:00 12485.67 2026.83 -1322.88
07/08/09 18:03:00 12486.05 2025.62 -1322.85
07/08/09 18:06:00 12486.30 2025.22 -1322.83
07/08/09 18:09:00 12486.68 2024.02 -1322.81
07/08/09 18:12:00 12486.93 2023.63 -1322.79
07/08/09 18:15:00 12487.31 2022.42 -1322.77
07/08/09 18:18:00 12487.56 2022.03 -1322.75
07/08/09 18:21:00 12487.95 2020.82 -1322.73
07/08/09 18:24:00 12488.20 2020.42 -1322.70
07/08/09 18:27:00 12488.58 2019.22 -1322.68
07/08/09 18:30:00 12488.83 2018.83 -1322.66
07/08/09 18:33:00 12489.21 2017.62 -1322.64
07/08/09 18:36:00 12489.46 2017.23 -1322.62
07/08/09 18:39:00 12489.85 2016.01 -1322.60
07/08/09 18:42:00 12490.10 2015.62 -1322.58
07/08/09 18:45:00 12490.48 2014.41 -1322.55
07/08/09 18:48:00 12490.86 2013.21 -1322.53
07/08/09 18:51:00 12491.11 2012.81 -1322.51
07/08/09 18:54:00 12491.50 2011.61 -1322.49
07/08/09 18:57:00 12491.75 2011.21 -1322.47
07/08/09 19:00:00 12492.13 2010.00 -1322.45
07/08/09 19:03:00 12492.38 2009.61 -1322.42
07/08/09 19:06:00 12492.77 2008.41 -1322.40
07/08/09 19:09:00 12493.02 2008.01 -1322.38
07/08/09 19:12:00 12493.40 2006.80 -1322.36
07/08/09 19:15:00 12493.65 2006.41 -1322.34
07/08/09 19:18:00 12494.04 2005.20 -1322.32
07/08/09 19:21:00 12494.29 2004.81 -1322.29
07/08/09 19:24:00 12494.67 2003.60 -1322.27
07/08/09 19:27:00 12494.92 2003.20 -1322.25
07/08/09 19:30:00 12495.31 2001.99 -1322.23
07/08/09 19:33:00 12495.69 2000.79 -1322.21
07/08/09 19:36:00 12495.94 2000.39 -1322.19
07/08/09 19:39:00 12496.32 1999.18 -1322.16
07/08/09 19:42:00 12496.58 1998.79 -1322.14
07/08/09 19:45:00 12496.96 1997.58 -1322.12
07/08/09 19:48:00 12497.21 1997.19 -1322.10
07/08/09 19:51:00 12497.60 1995.98 -1322.08
07/08/09 19:54:00 12497.85 1995.59 -1322.05
07/08/09 19:57:00 12498.23 1994.38 -1322.03
07/08/09 20:00:00 12498.48 1993.99 -1322.01
07/08/09 20:03:00 12498.87 1992.77 -1321.99
07/08/09 20:06:00 12499.12 1992.38 -1321.97
07/08/09 20:09:00 12499.50 1991.17 -1321.94
07/08/09 20:12:00 12499.76 1990.77 -1321.92
07/08/09 20:15:00 12500.14 1989.57 -1321.90
07/08/09 20:18:00 12500.53 1988.35 -1321.88
07/08/09 20:21:00 12500.78 1987.96 -1321.86
07/08/09 20:24:00 12501.16 1986.75 -1321.83
07/08/09 20:27:00 12501.42 1986.36 -1321.81
07/08/09 20:30:00 12501.80 1985.15 -1321.79
07/08/09 20:33:00 12502.05 1984.76 -1321.77
07/08/09 20:36:00 12502.43 1983.55 -1321.75
07/08/09 20:39:00 12502.69 1983.16 -1321.72
07/08/09 20:42:00 12503.07 1981.94 -1321.70
07/08/09 20:45:00 12503.33 1981.55 -1321.68
07/08/09 20:48:00 12503.71 1980.34 -1321.66
07/08/09 20:51:00 12503.97 1979.94 -1321.64
07/08/09 20:54:00 12504.35 1978.74 -1321.61
07/08/09 20:57:00 12504.60 1978.34 -1321.59
07/08/09 21:00:00 12504.99 1977.13 -1321.57
07/08/09 21:03:00 12505.37 1975.92 -1321.55
07/08/09 21:06:00 12505.62 1975.53 -1321.52
07/08/09 21:09:00 12506.01 1974.32 -1321.50
07/08/09 21:12:00 12506.26 1973.92 -1321.48
07/08/09 21:15:00 12506.65 1972.71 -1321.46
07/08/09 21:18:00 12506.90 1972.32 -1321.44
07/08/09 21:21:00 12507.29 1971.10 -1321.41
07/08/09 21:24:00 12507.54 1970.71 -1321.39
07/08/09 21:27:00 12507.93 1969.50 -1321.37
07/08/09 21:30:00 12508.18 1969.10 -1321.35
07/08/09 21:33:00 12508.57 1967.89 -1321.32
07/08/09 21:36:00 12508.82 1967.50 -1321.30
07/08/09 21:39:00 12509.21 1966.29 -1321.28
07/08/09 21:42:00 12509.46 1965.89 -1321.26
07/08/09 21:45:00 12509.85 1964.68 -1321.23
07/08/09 21:48:00 12510.23 1963.47 -1321.21
07/08/09 21:51:00 12510.49 1963.08 -1321.19
07/08/09 21:54:00 12510.87 1961.86 -1321.17
07/08/09 21:57:00 12511.13 1961.47 -1321.14
07/08/09 22:00:00 12511.51 1960.26 -1321.12
07/08/09 22:03:00 12511.77 1959.86 -1321.10
07/08/09 22:06:00 12512.15 1958.65 -1321.08
07/08/09 22:09:00 12512.41 1958.25 -1321.05
07/08/09 22:12:00 12512.79 1957.05 -1321.03
07/08/09 22:15:00 12513.05 1956.65 -1321.01
07/08/09 22:18:00 12513.43 1955.44 -1320.99
07/08/09 22:21:00 12513.69 1955.04 -1320.96
07/08/09 22:24:00 12514.07 1953.83 -1320.94
07/08/09 22:27:00 12514.33 1953.44 -1320.92
07/08/09 22:30:00 12514.72 1952.22 -1320.90
07/08/09 22:33:00 12515.10 1951.01 -1320.87
07/08/09 22:36:00 12515.36 1950.62 -1320.85
07/08/09 22:39:00 12515.74 1949.40 -1320.83
07/08/09 22:42:00 12516.00 1949.01 -1320.81
07/08/09 22:45:00 12516.38 1947.80 -1320.78
07/08/09 22:48:00 12516.64 1947.40 -1320.76
07/08/09 22:51:00 12517.03 1946.19 -1320.74
07/08/09 22:54:00 12517.28 1945.80 -1320.72
07/08/09 22:57:00 12517.67 1944.58 -1320.69
07/08/09 23:00:00 12517.92 1944.19 -1320.67
07/08/09 23:03:00 12518.31 1942.97 -1320.65
07/08/09 23:06:00 12518.57 1942.58 -1320.62
07/08/09 23:09:00 12518.95 1941.36 -1320.60
07/08/09 23:12:00 12519.21 1940.97 -1320.58
07/08/09 23:15:00 12519.60 1939.76 -1320.56
07/08/09 23:18:00 12519.98 1938.54 -1320.53
07/08/09 23:21:00 12520.24 1938.15 -1320.51
07/08/09 23:24:00 12520.62 1936.94 -1320.49
07/08/09 23:27:00 12520.88 1936.54 -1320.46
07/08/09 23:30:00 12521.27 1935.32 -1320.44
07/08/09 23:33:00 12521.53 1934.93 -1320.42
07/08/09 23:36:00 12521.91 1933.72 -1320.40
07/08/09 23:39:00 12522.17 1933.32 -1320.37
07/08/09 23:42:00 12522.55 1932.11 -1320.35
07/08/09 23:45:00 12522.81 1931.71 -1320.33
07/08/09 23:48:00 12523.20 1930.50 -1320.30
07/08/09 23:51:00 12523.46 1930.10 -1320.28
07/08/09 23:54:00 12523.84 1928.89 -1320.26
07/08/09 23:57:00 12524.10 1928.50 -1320.23
07/08/10 00:00:00 12524.49 1927.28 -1320.21
07/08/10 00:03:00 12524.87 1926.07 -1320.19
07/08/10 00:06:00 12525.13 1925.67 -1320.16
07/08/10 00:09:00 12525.52 1924.46 -1320.14
07/08/10 00:12:00 12525.78 1924.06 -1320.12
07/08/10 00:15:00 12526.16 1922.85 -1320.10
07/08/10 00:18:00 12526.42 1922.46 -1320.07
07/08/10 00:21:00 12526.81 1921.24 -1320.05
07/08/10 00:24:00 12527.07 1920.84 -1320.03
07/08/10 00:27:00 12527.45 1919.63 -1320.00
07/08/10 00:30:00 12527.71 1919.23 -1319.98
07/08/10 00:33:00 12528.10 1918.02 -1319.96
07/08/10 00:36:00 12528.36 1917.62 -1319.93
07/08/10 00:39:00 12528.74 1916.41 -1319.91
07/08/10 00:42:00 12529.00 1916.01 -1319.89
07/08/10 00:45:00 12529.39 1914.80 -1319.86
07/08/10 00:48:00 12529.78 1913.58 -1319.84
07/08/10 00:51:00 12530.04 1913.18 -1319.82
07/08/10 00:54:00 12530.42 1911.97 -1319.79
07/08/10 00:57:00 12530.68 1911.57 -1319.77
07/08/10 01:00:00 12531.07 1910.36 -1319.75
07/08/10 01:03:00 12531.33 1909.96 -1319.72
07/08/10 01:06:00 12531.72 1908.75 -1319.70
07/08/10 01:09:00 12531.98 1908.35 -1319.68
07/08/10 01:12:00 12532.36 1907.14 -1319.65
07/08/10 01:15:00 12532.62 1906.74 -1319.63
07/08/10 01:18:00 12533.01 1905.53 -1319.61
07/08/10 01:21:00 12533.27 1905.13 -1319.58
07/08/10 01:24:00 12533.66 1903.91 -1319.56
07/08/10 01:27:00 12533.92 1903.52 -1319.54
07/08/10 01:30:00 12534.31 1902.31 -1319.51
07/08/10 01:33:00 12534.69 1901.08 -1319.49
07/08/10 01:36:00 12534.96 1900.69 -1319.47
07/08/10 01:39:00 12535.34 1899.48 -1319.44
07/08/10 01:42:00 12535.60 1899.08 -1319.42
07/08/10 01:45:00 12535.99 1897.86 -1319.40
07/08/10 01:48:00 12536.25 1897.47 -1319.37
07/08/10 01:51:00 12536.64 1896.25 -1319.35
07/08/10 01:54:00 12536.90 1895.85 -1319.32
07/08/10 01:57:00 12537.29 1894.64 -1319.30
07/08/10 02:00:00 12537.55 1894.24 -1319.28
07/08/10 02:03:00 12537.93 1893.03 -1319.25
07/08/10 02:06:00 12538.20 1892.63 -1319.23
07/08/10 02:09:00 12538.58 1891.41 -1319.21
07/08/10 02:12:00 12538.85 1891.01 -1319.18
07/08/10 02:15:00 12539.23 1889.79 -1319.16
07/08/10 02:18:00 12539.62 1888.58 -1319.14
07/08/10 02:21:00 12539.88 1888.19 -1319.11
07/08/10 02:24:00 12540.27 1886.97 -1319.09
07/08/10 02:27:00 12540.53 1886.57 -1319.06
07/08/10 02:30:00 12540.92 1885.35 -1319.04
07/08/10 02:33:00 12541.18 1884.96 -1319.02
07/08/10 02:36:00 12541.57 1883.74 -1318.99
07/08/10 02:39:00 12541.83 1883.35 -1318.97
07/08/10 02:42:00 12542.22 1882.13 -1318.94
07/08/10 02:45:00 12542.48 1881.73 -1318.92
07/08/10 02:48:00 12542.87 1880.51 -1318.90
07/08/10 02:51:00 12543.13 1880.12 -1318.87
07/08/10 02:54:00 12543.52 1878.90 -1318.85
07/08/10 02:57:00 12543.78 1878.50 -1318.83
07/08/10 03:00:00 12544.17 1877.29 -1318.80
07/08/10 03:03:00 12544.56 1876.07 -1318.78
07/08/10 03:06:00 12544.82 1875.67 -1318.75
07/08/10 03:09:00 12545.21 1874.45 -1318.73
07/08/10 03:12:00 12545.47 1874.06 -1318.71
07/08/10 03:15:00 12545.86 1872.83 -1318.68
07/08/10 03:18:00 12546.13 1872.44 -1318.66
07/08/10 03:21:00 12546.51 1871.22 -1318.63
07/08/10 03:24:00 12546.78 1870.83 -1318.61
07/08/10 03:27:00 12547.16 1869.61 -1318.59
07/08/10 03:30:00 12547.43 1869.21 -1318.56
07/08/10 03:33:00 12547.81 1867.99 -1318.54
07/08/10 03:36:00 12548.08 1867.59 -1318.51
07/08/10 03:39:00 12548.47 1866.38 -1318.49
07/08/10 03:42:00 12548.73 1865.98 -1318.47
07/08/10 03:45:00 12549.12 1864.77 -1318.44
07/08/10 03:48:00 12549.51 1863.54 -1318.42
07/08/10 03:51:00 12549.77 1863.14 -1318.39
07/08/10 03:54:00 12550.16 1861.93 -1318.37
07/08/10 03:57:00 12550.42 1861.53 -1318.34
07/08/10 04:00:00 12550.81 1860.32 -1318.32
07/08/10 04:03:00 12551.08 1859.92 -1318.30
07/08/10 04:06:00 12551.47 1858.70 -1318.27
07/08/10 04:09:00 12551.73 1858.30 -1318.25
07/08/10 04:12:00 12552.12 1857.08 -1318.22
07/08/10 04:15:00 12552.38 1856.68 -1318.20
07/08/10 04:18:00 12552.77 1855.46 -1318.17
07/08/10 04:21:00 12553.04 1855.07 -1318.15
07/08/10 04:24:00 12553.43 1853.85 -1318.13
07/08/10 04:27:00 12553.69 1853.45 -1318.10
07/08/10 04:30:00 12554.08 1852.23 -1318.08
07/08/10 04:33:00 12554.47 1851.01 -1318.05
07/08/10 04:36:00 12554.74 1850.61 -1318.03
07/08/10 04:39:00 12555.12 1849.40 -1318.00
07/08/10 04:42:00 12555.39 1849.00 -1317.98
07/08/10 04:45:00 12555.78 1847.78 -1317.96
07/08/10 04:48:00 12556.04 1847.38 -1317.93
07/08/10 04:51:00 12556.43 1846.16 -1317.91
07/08/10 04:54:00 12556.70 1845.76 -1317.88
07/08/10 04:57:00 12557.09 1844.54 -1317.86
07/08/10 05:00:00 12557.35 1844.14 -1317.83
07/08/10 05:03:00 12557.74 1842.92 -1317.81
07/08/10 05:06:00 12558.01 1842.53 -1317.78
07/08/10 05:09:00 12558.40 1841.31 -1317.76
07/08/10 05:12:00 12558.66 1840.91 -1317.73
07/08/10 05:15:00 12559.05 1839.69 -1317.71
07/08/10 05:18:00 12559.44 1838.47 -1317.69
07/08/10 05:21:00 12559.71 1838.07 -1317.66
07/08/10 05:24:00 12560.10 1836.85 -1317.64
07/08/10 05:27:00 12560.36 1836.46 -1317.61
07/08/10 05:30:00 12560.75 1835.23 -1317.59
07/08/10 05:33:00 12561.02 1834.83 -1317.56
07/08/10 05:36:00 12561.41 1833.61 -1317.54
07/08/10 05:39:00 12561.68 1833.21 -1317.51
07/08/10 05:42:00 12562.06 1832.00 -1317.49
07/08/10 05:45:00 12562.33 1831.60 -1317.46
07/08/10 05:48:00 12562.72 1830.38 -1317.44
07/08/10 05:51:00 12562.99 1829.98 -1317.41
07/08/10 05:54:00 12563.38 1828.76 -1317.39
07/08/10 05:57:00 12563.65 1828.36 -1317.36
07/08/10 06:00:00 12564.04 1827.14 -1317.34
07/08/10 06:03:00 12564.42 1825.92 -1317.31
07/08/10 06:06:00 12564.69 1825.52 -1317.29
07/08/10 06:09:00 12565.08 1824.30 -1317.27
07/08/10 06:12:00 12565.35 1823.90 -1317.24
07/08/10 06:15:00 12565.74 1822.68 -1317.22
07/08/10 06:18:00 12566.01 1822.28 -1317.19
07/08/10 06:21:00 12566.40 1821.06 -1317.17
07/08/10 06:24:00 12566.67 1820.66 -1317.14
07/08/10 06:27:00 12567.06 1819.44 -1317.12
07/08/10 06:30:00 12567.33 1819.04 -1317.09
07/08/10 06:33:00 12567.71 1817.82 -1317.07
07/08/10 06:36:00 12567.98 1817.42 -1317.04
07/08/10 06:39:00 12568.37 1816.20 -1317.02
07/08/10 06:42:00 12568.64 1815.80 -1316.99
07/08/10 06:45:00 12569.03 1814.58 -1316.97
07/08/10 06:48:00 12569.42 1813.36 -1316.94
07/08/10 06:51:00 12569.69 1812.96 -1316.92
07/08/10 06:54:00 12570.08 1811.74 -1316.89
07/08/10 06:57:00 12570.35 1811.34 -1316.87
07/08/10 07:00:00 12570.74 1810.11 -1316.84
07/08/10 07:03:00 12571.01 1809.71 -1316.82
07/08/10 07:06:00 12571.40 1808.50 -1316.79
07/08/10 07:09:00 12571.67 1808.10 -1316.77
07/08/10 07:12:00 12572.06 1806.88 -1316.74
07/08/10 07:15:00 12572.33 1806.48 -1316.71
07/08/10 07:18:00 12572.72 1805.25 -1316.69
07/08/10 07:21:00 12572.99 1804.85 -1316.66
07/08/10 07:24:00 12573.38 1803.64 -1316.64
07/08/10 07:27:00 12573.65 1803.24 -1316.61
07/08/10 07:30:00 12574.04 1802.01 -1316.59
07/08/10 07:33:00 12574.43 1800.78 -1316.56
07/08/10 07:36:00 12574.70 1800.38 -1316.54
07/08/10 07:39:00 12575.09 1799.16 -1316.51
07/08/10 07:42:00 12575.36 1798.76 -1316.49
07/08/10 07:45:00 12575.75 1797.55 -1316.46
07/08/10 07:48:00 12576.02 1797.15 -1316.44
07/08/10 07:51:00 12576.41 1795.92 -1316.41
07/08/10 07:54:00 12576.68 1795.52 -1316.39
07/08/10 07:57:00 12577.07 1794.30 -1316.36
07/08/10 08:00:00 12577.34 1793.90 -1316.34
07/08/10 08:03:00 12577.73 1792.67 -1316.31
07/08/10 08:06:00 12578.01 1792.27 -1316.28
07/08/10 08:09:00 12578.40 1791.05 -1316.26
07/08/10 08:12:00 12578.67 1790.65 -1316.23
07/08/10 08:15:00 12579.06 1789.43 -1316.21
07/08/10 08:18:00 12579.45 1788.21 -1316.18
07/08/10 08:21:00 12579.72 1787.81 -1316.16
07/08/10 08:24:00 12580.11 1786.59 -1316.13
07/08/10 08:27:00 12580.38 1786.18 -1316.11
07/08/10 08:30:00 12580.77 1784.96 -1316.08
07/08/10 08:33:00 12581.05 1784.56 -1316.06
07/08/10 08:36:00 12581.43 1783.34 -1316.03
07/08/10 08:39:00 12581.71 1782.94 -1316.00
07/08/10 08:42:00 12582.10 1781.71 -1315.98
07/08/10 08:45:00 12582.37 1781.31 -1315.95
07/08/10 08:48:00 12582.76 1780.09 -1315.93
07/08/10 08:51:00 12583.04 1779.69 -1315.90
07/08/10 08:54:00 12583.42 1778.47 -1315.88
07/08/10 08:57:00 12583.70 1778.07 -1315.85
07/08/10 09:00:00 12584.09 1776.85 -1315.83
07/08/10 09:03:00 12584.48 1775.62 -1315.80
07/08/10 09:06:00 12584.75 1775.22 -1315.77
07/08/10 09:09:00 12585.14 1774.00 -1315.75
07/08/10 09:12:00 12585.42 1773.60 -1315.72
07/08/10 09:15:00 12585.81 1772.37 -1315.70
07/08/10 09:18:00 12586.08 1771.97 -1315.67
07/08/10 09:21:00 12586.47 1770.75 -1315.65
07/08/10 09:24:00 12586.75 1770.34 -1315.62
07/08/10 09:27:00 12587.13 1769.12 -1315.59
07/08/10 09:30:00 12587.41 1768.72 -1315.57
07/08/10 09:33:00 12587.80 1767.50 -1315.54
07/08/10 09:36:00 12588.08 1767.10 -1315.52
07/08/10 09:39:00 12588.46 1765.87 -1315.49
07/08/10 09:42:00 12588.74 1765.47 -1315.46
07/08/10 09:45:00 12589.13 1764.25 -1315.44
07/08/10 09:48:00 12589.52 1763.03 -1315.41
07/08/10 09:51:00 12589.80 1762.62 -1315.39
07/08/10 09:54:00 12590.19 1761.40 -1315.36
07/08/10 09:57:00 12590.46 1761.00 -1315.33
07/08/10 10:00:00 12590.85 1759.77 -1315.31
07/08/10 10:03:00 12591.13 1759.37 -1315.28
07/08/10 10:06:00 12591.52 1758.14 -1315.26
07/08/10 10:09:00 12591.79 1757.74 -1315.23
07/08/10 10:12:00 12592.18 1756.52 -1315.20
07/08/10 10:15:00 12592.46 1756.12 -1315.18
07/08/10 10:18:00 12592.85 1754.90 -1315.15
07/08/10 10:21:00 12593.13 1754.49 -1315.13
07/08/10 10:24:00 12593.52 1753.27 -1315.10
07/08/10 10:27:00 12593.79 1752.87 -1315.07
07/08/10 10:30:00 12594.19 1751.64 -1315.05
07/08/10 10:33:00 12594.58 1750.42 -1315.02
07/08/10 10:36:00 12594.85 1750.01 -1315.00
07/08/10 10:39:00 12595.24 1748.79 -1314.97
07/08/10 10:42:00 12595.52 1748.39 -1314.94
07/08/10 10:45:00 12595.91 1747.16 -1314.92
07/08/10 10:48:00 12596.19 1746.76 -1314.89
07/08/10 10:51:00 12596.58 1745.54 -1314.86
07/08/10 10:54:00 12596.85 1745.14 -1314.84
07/08/10 10:57:00 12597.25 1743.91 -1314.81
07/08/10 11:00:00 12597.52 1743.51 -1314.79
07/08/10 11:03:00 12597.91 1742.28 -1314.76
07/08/10 11:06:00 12598.19 1741.88 -1314.73
07/08/10 11:09:00 12598.58 1740.65 -1314.71
07/08/10 11:12:00 12598.86 1740.25 -1314.68
07/08/10 11:15:00 12599.25 1739.03 -1314.65
07/08/10 11:18:00 12599.64 1737.80 -1314.63
07/08/10 11:21:00 12599.92 1737.40 -1314.60
07/08/10 11:24:00 12600.31 1736.17 -1314.58
07/08/10 11:27:00 12600.59 1735.77 -1314.55
07/08/10 11:30:00 12600.98 1734.54 -1314.52
07/08/10 11:33:00 12601.26 1734.14 -1314.50
07/08/10 11:36:00 12601.65 1732.91 -1314.47
07/08/10 11:39:00 12601.93 1732.51 -1314.44
07/08/10 11:42:00 12602.32 1731.29 -1314.42
07/08/10 11:45:00 12602.60 1730.88 -1314.39
07/08/10 11:48:00 12602.99 1729.66 -1314.36
07/08/10 11:51:00 12603.27 1729.26 -1314.34
07/08/10 11:54:00 12603.66 1728.03 -1314.31
07/08/10 11:57:00 12603.94 1727.63 -1314.28
07/08/10 12:00:00 12604.33 1726.40 -1314.26
07/08/10 12:03:00 12604.72 1725.17 -1314.23
07/08/10 12:06:00 12605.00 1724.77 -1314.20
07/08/10 12:09:00 12605.39 1723.54 -1314.18
07/08/10 12:12:00 12605.67 1723.14 -1314.15
07/08/10 12:15:00 12606.06 1721.92 -1314.12
07/08/10 12:18:00 12606.34 1721.52 -1314.10
07/08/10 12:21:00 12606.73 1720.29 -1314.07
07/08/10 12:24:00 12607.01 1719.88 -1314.04
07/08/10 12:27:00 12607.40 1718.65 -1314.02
07/08/10 12:30:00 12607.68 1718.25 -1313.99
07/08/10 12:33:00 12608.08 1717.02 -1313.96
07/08/10 12:36:00 12608.36 1716.62 -1313.94
07/08/10 12:39:00 12608.75 1715.40 -1313.91
07/08/10 12:42:00 12609.03 1714.99 -1313.88
07/08/10 12:45:00 12609.42 1713.76 -1313.86
07/08/10 12:48:00 12609.81 1712.54 -1313.83
07/08/10 12:51:00 12610.09 1712.14 -1313.80
07/08/10 12:54:00 12610.48 1710.91 -1313.78
07/08/10 12:57:00 12610.76 1710.51 -1313.75
07/08/10 13:00:00 12611.15 1709.28 -1313.72
07/08/10 13:03:00 12611.44 1708.88 -1313.70
07/08/10 13:06:00 12611.83 1707.65 -1313.67
07/08/10 13:09:00 12612.11 1707.24 -1313.64
07/08/10 13:12:00 12612.50 1706.01 -1313.62
07/08/10 13:15:00 12612.78 1705.61 -1313.59
07/08/10 13:18:00 12613.17 1704.39 -1313.56
07/08/10 13:21:00 12613.45 1703.99 -1313.53
07/08/10 13:24:00 12613.85 1702.75 -1313.51
07/08/10 13:27:00 12614.13 1702.35 -1313.48
07/08/10 13:30:00 12614.52 1701.12 -1313.45
07/08/10 13:33:00 12614.91 1699.90 -1313.43
07/08/10 13:36:00 12615.19 1699.49 -1313.40
07/08/10 13:39:00 12615.59 1698.26 -1313.37
07/08/10 13:42:00 12615.87 1697.86 -1313.35
07/08/10 13:45:00 12616.26 1696.63 -1313.32
07/08/10 13:48:00 12616.54 1696.23 -1313.29
07/08/10 13:51:00 12616.94 1695.00 -1313.26
07/08/10 13:54:00 12617.22 1694.59 -1313.24
07/08/10 13:57:00 12617.61 1693.36 -1313.21
07/08/10 14:00:00 12617.89 1692.96 -1313.18
07/08/10 14:03:00 12618.28 1691.74 -1313.16
07/08/10 14:06:00 12618.57 1691.33 -1313.13
07/08/10 14:09:00 12618.96 1690.11 -1313.10
07/08/10 14:12:00 12619.24 1689.70 -1313.07
07/08/10 14:15:00 12619.63 1688.47 -1313.05
07/08/10 14:18:00 12620.03 1687.24 -1313.02
07/08/10 14:21:00 12620.31 1686.83 -1312.99
07/08/10 14:24:00 12620.70 1685.61 -1312.97
07/08/10 14:27:00 12620.99 1685.21 -1312.94
07/08/10 14:30:00 12621.38 1683.97 -1312.91
07/08/10 14:33:00 12621.66 1683.57 -1312.88
07/08/10 14:36:00 12622.05 1682.34 -1312.86
07/08/10 14:39:00 12622.34 1681.94 -1312.83
07/08/10 14:42:00 12622.73 1680.71 -1312.80
07/08/10 14:45:00 12623.01 1680.31 -1312.77
07/08/10 14:48:00 12623.41 1679.07 -1312.75
07/08/10 14:51:00 12623.69 1678.67 -1312.72
07/08/10 14:54:00 12624.08 1677.44 -1312.69
07/08/10 14:57:00 12624.37 1677.04 -1312.66
07/08/10 15:00:00 12624.76 1675.81 -1312.64
07/08/10 15:03:00 12625.15 1674.58 -1312.61
07/08/10 15:06:00 12625.44 1674.18 -1312.58
07/08/10 15:09:00 12625.83 1672.95 -1312.55
07/08/10 15:12:00 12626.11 1672.54 -1312.53
07/08/10 15:15:00 12626.51 1671.31 -1312.50
07/08/10 15:18:00 12626.79 1670.90 -1312.47
07/08/10 15:21:00 12627.18 1669.67 -1312.44
07/08/10 15:24:00 12627.47 1669.27 -1312.42
07/08/10 15:27:00 12627.86 1668.04 -1312.39
07/08/10 15:30:00 12628.15 1667.64 -1312.36
07/08/10 15:33:00 12628.54 1666.41 -1312.33
07/08/10 15:36:00 12628.82 1666.00 -1312.31
07/08/10 15:39:00 12629.22 1664.77 -1312.28
07/08/10 15:42:00 12629.50 1664.37 -1312.25
07/08/10 15:45:00 12629.90 1663.14 -1312.22
07/08/10 15:48:00 12630.29 1661.91 -1312.20
07/08/10 15:51:00 12630.57 1661.50 -1312.17
07/08/10 15:54:00 12630.97 1660.27 -1312.14
07/08/10 15:57:00 12631.25 1659.86 -1312.11
07/08/10 16:00:00 12631.65 1658.64 -1312.09
07/08/10 16:03:00 12631.93 1658.24 -1312.06
07/08/10 16:06:00 12632.33 1657.00 -1312.03
07/08/10 16:09:00 12632.61 1656.60 -1312.00
07/08/10 16:12:00 12633.01 1655.36 -1311.97
07/08/10 16:15:00 12633.29 1654.96 -1311.95
07/08/10 16:18:00 12633.69 1653.73 -1311.92
07/08/10 16:21:00 12633.97 1653.32 -1311.89
07/08/10 16:24:00 12634.37 1652.10 -1311.86
07/08/10 16:27:00 12634.65 1651.69 -1311.83
07/08/10 16:30:00 12635.04 1650.46 -1311.81
07/08/10 16:33:00 12635.44 1649.22 -1311.78
07/08/10 16:36:00 12635.73 1648.82 -1311.75
07/08/10 16:39:00 12636.12 1647.59 -1311.72
07/08/10 16:42:00 12636.41 1647.18 -1311.70
07/08/10 16:45:00 12636.80 1645.95 -1311.67
07/08/10 16:48:00 12637.09 1645.55 -1311.64
07/08/10 16:51:00 12637.48 1644.32 -1311.61
07/08/10 16:54:00 12637.77 1643.91 -1311.58
07/08/10 16:57:00 12638.16 1642.68 -1311.56
07/08/10 17:00:00 12638.45 1642.27 -1311.53
07/08/10 17:03:00 12638.84 1641.04 -1311.50
07/08/10 17:06:00 12639.13 1640.64 -1311.47
07/08/10 17:09:00 12639.53 1639.40 -1311.44
07/08/10 17:12:00 12639.81 1639.00 -1311.41
07/08/10 17:15:00 12640.21 1637.77 -1311.39
07/08/10 17:18:00 12640.60 1636.54 -1311.36
07/08/10 17:21:00 12640.89 1636.13 -1311.33
07/08/10 17:24:00 12641.28 1634.90 -1311.30
07/08/10 17:27:00 12641.57 1634.50 -1311.27
07/08/10 17:30:00 12641.96 1633.26 -1311.25
07/08/10 17:33:00 12642.25 1632.86 -1311.22
07/08/10 17:36:00 12642.65 1631.62 -1311.19
07/08/10 17:39:00 12642.94 1631.22 -1311.16
07/08/10 17:42:00 12643.33 1629.98 -1311.13
07/08/10 17:45:00 12643.62 1629.58 -1311.10
07/08/10 17:48:00 12644.02 1628.35 -1311.08
07/08/10 17:51:00 12644.30 1627.94 -1311.05
07/08/10 17:54:00 12644.70 1626.71 -1311.02
07/08/10 17:57:00 12644.99 1626.30 -1310.99
07/08/10 18:00:00 12645.38 1625.07 -1310.96
07/08/10 18:03:00 12645.78 1623.84 -1310.94
07/08/10 18:06:00 12646.07 1623.43 -1310.91
07/08/10 18:09:00 12646.46 1622.20 -1310.88
07/08/10 18:12:00 12646.75 1621.79 -1310.85
07/08/10 18:15:00 12647.14 1620.56 -1310.82
07/08/10 18:18:00 12647.43 1620.15 -1310.79
07/08/10 18:21:00 12647.83 1618.92 -1310.76
07/08/10 18:24:00 12648.12 1618.51 -1310.74
07/08/10 18:27:00 12648.51 1617.28 -1310.71
07/08/10 18:30:00 12648.80 1616.88 -1310.68
07/08/10 18:33:00 12649.20 1615.64 -1310.65
07/08/10 18:36:00 12649.49 1615.23 -1310.62
07/08/10 18:39:00 12649.88 1614.00 -1310.59
07/08/10 18:42:00 12650.17 1613.60 -1310.56
07/08/10 18:45:00 12650.57 1612.36 -1310.54
07/08/10 18:48:00 12650.96 1611.12 -1310.51
07/08/10 18:51:00 12651.25 1610.72 -1310.48
07/08/10 18:54:00 12651.65 1609.49 -1310.45
07/08/10 18:57:00 12651.94 1609.08 -1310.42
07/08/10 19:00:00 12652.33 1607.85 -1310.39
07/08/10 19:03:00 12652.62 1607.44 -1310.36
07/08/10 19:06:00 12653.02 1606.21 -1310.34
07/08/10 19:09:00 12653.31 1605.80 -1310.31
07/08/10 19:12:00 12653.71 1604.57 -1310.28
07/08/10 19:15:00 12654.00 1604.16 -1310.25
07/08/10 19:18:00 12654.39 1602.93 -1310.22
07/08/10 19:21:00 12654.68 1602.52 -1310.19
07/08/10 19:24:00 12655.08 1601.29 -1310.16
07/08/10 19:27:00 12655.37 1600.88 -1310.13
07/08/10 19:30:00 12655.77 1599.64 -1310.11
07/08/10 19:33:00 12656.16 1598.41 -1310.08
07/08/10 19:36:00 12656.45 1598.01 -1310.05
07/08/10 19:39:00 12656.85 1596.76 -1310.02
07/08/10 19:42:00 12657.14 1596.36 -1309.99
07/08/10 19:45:00 12657.54 1595.12 -1309.96
07/08/10 19:48:00 12657.83 1594.72 -1309.93
07/08/10 19:51:00 12658.22 1593.49 -1309.90
07/08/10 19:54:00 12658.51 1593.08 -1309.88
07/08/10 19:57:00 12658.91 1591.84 -1309.85
07/08/10 20:00:00 12659.20 1591.44 -1309.82
07/08/10 20:03:00 12659.60 1590.20 -1309.79
07/08/10 20:06:00 12659.89 1589.79 -1309.76
07/08/10 20:09:00 12660.29 1588.56 -1309.73
07/08/10 20:12:00 12660.58 1588.15 -1309.70
07/08/10 20:15:00 12660.98 1586.92 -1309.67
07/08/10 20:18:00 12661.37 1585.68 -1309.64
07/08/10 20:21:00 12661.67 1585.28 -1309.61
07/08/10 20:24:00 12662.06 1584.04 -1309.59
07/08/10 20:27:00 12662.35 1583.63 -1309.56
07/08/10 20:30:00 12662.75 1582.39 -1309.53
07/08/10 20:33:00 12663.04 1581.99 -1309.50
07/08/10 20:36:00 12663.44 1580.76 -1309.47
07/08/10 20:39:00 12663.73 1580.35 -1309.44
07/08/10 20:42:00 12664.13 1579.11 -1309.41
07/08/10 20:45:00 12664.42 1578.71 -1309.38
07/08/10 20:48:00 12664.82 1577.47 -1309.35
07/08/10 20:51:00 12665.11 1577.06 -1309.32
07/08/10 20:54:00 12665.51 1575.82 -1309.29
07/08/10 20:57:00 12665.80 1575.41 -1309.26
07/08/10 21:00:00 12666.20 1574.18 -1309.24
07/08/10 21:03:00 12666.59 1572.94 -1309.21
07/08/10 21:06:00 12666.89 1572.54 -1309.18
07/08/10 21:09:00 12667.28 1571.30 -1309.15
07/08/10 21:12:00 12667.58 1570.89 -1309.12
07/08/10 21:15:00 12667.98 1569.66 -1309.09
07/08/10 21:18:00 12668.27 1569.25 -1309.06
07/08/10 21:21:00 12668.67 1568.02 -1309.03
07/08/10 21:24:00 12668.96 1567.61 -1309.00
07/08/10 21:27:00 12669.36 1566.37 -1308.97
07/08/10 21:30:00 12669.65 1565.96 -1308.94
07/08/10 21:33:00 12670.05 1564.73 -1308.91
07/08/10 21:36:00 12670.34 1564.32 -1308.88
07/08/10 21:39:00 12670.74 1563.09 -1308.85
07/08/10 21:42:00 12671.03 1562.68 -1308.82
07/08/10 21:45:00 12671.43 1561.44 -1308.80
07/08/10 21:48:00 12671.83 1560.20 -1308.77
07/08/10 21:51:00 12672.12 1559.79 -1308.74
07/08/10 21:54:00 12672.52 1558.56 -1308.71
07/08/10 21:57:00 12672.82 1558.15 -1308.68
07/08/10 22:00:00 12673.21 1556.91 -1308.65
07/08/10 22:03:00 12673.51 1556.50 -1308.62
07/08/10 22:06:00 12673.91 1555.27 -1308.59
07/08/10 22:09:00 12674.20 1554.86 -1308.56
07/08/10 22:12:00 12674.60 1553.62 -1308.53
07/08/10 22:15:00 12674.89 1553.21 -1308.50
07/08/10 22:18:00 12675.29 1551.98 -1308.47
07/08/10 22:21:00 12675.59 1551.57 -1308.44
07/08/10 22:24:00 12675.99 1550.33 -1308.41
07/08/10 22:27:00 12676.28 1549.92 -1308.38
07/08/10 22:30:00 12676.68 1548.69 -1308.35
07/08/10 22:33:00 12677.08 1547.45 -1308.32
07/08/10 22:36:00 12677.37 1547.04 -1308.29
07/08/10 22:39:00 12677.77 1545.80 -1308.26
07/08/10 22:42:00 12678.07 1545.39 -1308.23
07/08/10 22:45:00 12678.46 1544.16 -1308.20
07/08/10 22:48:00 12678.76 1543.75 -1308.17
07/08/10 22:51:00 12679.16 1542.51 -1308.14
07/08/10 22:54:00 12679.45 1542.10 -1308.11
07/08/10 22:57:00 12679.85 1540.86 -1308.08
07/08/10 23:00:00 12680.15 1540.45 -1308.05
07/08/10 23:03:00 12680.55 1539.22 -1308.02
07/08/10 23:06:00 12680.84 1538.81 -1307.99
07/08/10 23:09:00 12681.24 1537.57 -1307.96
07/08/10 23:12:00 12681.54 1537.16 -1307.93
07/08/10 23:15:00 12681.94 1535.92 -1307.90
07/08/10 23:18:00 12682.34 1534.68 -1307.87
07/08/10 23:21:00 12682.63 1534.27 -1307.84
07/08/10 23:24:00 12683.03 1533.03 -1307.81
07/08/10 23:27:00 12683.33 1532.62 -1307.78
07/08/10 23:30:00 12683.73 1531.39 -1307.75
07/08/10 23:33:00 12684.03 1530.98 -1307.72
07/08/10 23:36:00 12684.42 1529.74 -1307.69
07/08/10 23:39:00 12684.72 1529.33 -1307.66
07/08/10 23:42:00 12685.12 1528.09 -1307.63
07/08/10 23:45:00 12685.42 1527.68 -1307.60
07/08/10 23:48:00 12685.82 1526.45 -1307.57
07/08/10 23:51:00 12686.11 1526.04 -1307.54
07/08/10 23:54:00 12686.51 1524.80 -1307.51
07/08/10 23:57:00 12686.81 1524.39 -1307.48
07/08/11 00:00:00 12687.21 1523.15 -1307.45
07/08/11 00:03:00 12687.61 1521.92 -1307.42
07/08/11 00:06:00 12687.91 1521.51 -1307.39
07/08/11 00:09:00 12688.31 1520.26 -1307.36
07/08/11 00:12:00 12688.60 1519.85 -1307.33
07/08/11 00:15:00 12689.00 1518.61 -1307.30
07/08/11 00:18:00 12689.30 1518.20 -1307.27
07/08/11 00:21:00 12689.70 1516.97 -1307.24
07/08/11 00:24:00 12690.00 1516.56 -1307.21
07/08/11 00:27:00 12690.40 1515.32 -1307.18
07/08/11 00:30:00 12690.70 1514.91 -1307.15
07/08/11 00:33:00 12691.10 1513.66 -1307.12
07/08/11 00:36:00 12691.40 1513.25 -1307.09
07/08/11 00:39:00 12691.79 1512.02 -1307.06
07/08/11 00:42:00 12692.10 1511.61 -1307.03
07/08/11 00:45:00 12692.49 1510.37 -1307.00
07/08/11 00:48:00 12692.89 1509.13 -1306.97
07/08/11 00:51:00 12693.19 1508.72 -1306.94
07/08/11 00:54:00 12693.59 1507.48 -1306.91
07/08/11 00:57:00 12693.89 1507.07 -1306.88
07/08/11 01:00:00 12694.29 1505.83 -1306.85
07/08/11 01:03:00 12694.59 1505.42 -1306.82
07/08/11 01:06:00 12694.99 1504.18 -1306.79
07/08/11 01:09:00 12695.29 1503.77 -1306.76
07/08/11 01:12:00 12695.69 1502.53 -1306.72
07/08/11 01:15:00 12695.99 1502.12 -1306.69
07/08/11 01:18:00 12696.39 1500.88 -1306.66
07/08/11 01:21:00 12696.69 1500.47 -1306.63
07/08/11 01:24:00 12697.09 1499.23 -1306.60
07/08/11 01:27:00 12697.39 1498.82 -1306.57
07/08/11 01:30:00 12697.79 1497.58 -1306.54
07/08/11 01:33:00 12698.19 1496.34 -1306.51
07/08/11 01:36:00 12698.49 1495.93 -1306.48
07/08/11 01:39:00 12698.89 1494.69 -1306.45
07/08/11 01:42:00 12699.19 1494.28 -1306.42
07/08/11 01:45:00 12699.59 1493.03 -1306.39
07/08/11 01:48:00 12699.89 1492.62 -1306.36
07/08/11 01:51:00 12700.29 1491.39 -1306.33
07/08/11 01:54:00 12700.59 1490.97 -1306.30
07/08/11 01:57:00 12700.99 1489.74 -1306.27
07/08/11 02:00:00 12701.30 1489.33 -1306.23
07/08/11 02:03:00 12701.69 1488.08 -1306.20
07/08/11 02:06:00 12702.00 1487.67 -1306.17
07/08/11 02:09:00 12702.40 1486.43 -1306.14
07/08/11 02:12:00 12702.70 1486.02 -1306.11
07/08/11 02:15:00 12703.10 1484.78 -1306.08
07/08/11 02:18:00 12703.50 1483.54 -1306.05
07/08/11 02:21:00 12703.80 1483.13 -1306.02
07/08/11 02:24:00 12704.20 1481.89 -1305.99
07/08/11 02:27:00 12704.50 1481.48 -1305.96
07/08/11 02:30:00 12704.90 1480.23 -1305.93
07/08/11 02:33:00 12705.21 1479.82 -1305.90
07/08/11 02:36:00 12705.61 1478.58 -1305.86
07/08/11 02:39:00 12705.91 1478.17 -1305.83
07/08/11 02:42:00 12706.31 1476.93 -1305.80
07/08/11 02:45:00 12706.61 1476.52 -1305.77
07/08/11 02:48:00 12707.01 1475.28 -1305.74
07/08/11 02:51:00 12707.32 1474.87 -1305.71
07/08/11 02:54:00 12707.72 1473.62 -1305.68
07/08/11 02:57:00 12708.02 1473.21 -1305.65
07/08/11 03:00:00 12708.42 1471.97 -1305.62
07/08/11 03:03:00 12708.82 1470.73 -1305.59
07/08/11 03:06:00 12709.12 1470.32 -1305.55
07/08/11 03:09:00 12709.52 1469.07 -1305.52
07/08/11 03:12:00 12709.83 1468.66 -1305.49
07/08/11 03:15:00 12710.23 1467.42 -1305.46
07/08/11 03:18:00 12710.53 1467.01 -1305.43
07/08/11 03:21:00 12710.93 1465.77 -1305.40
07/08/11 03:24:00 12711.24 1465.36 -1305.37
07/08/11 03:27:00 12711.64 1464.11 -1305.34
07/08/11 03:30:00 12711.94 1463.70 -1305.31
07/08/11 03:33:00 12712.34 1462.46 -1305.27
07/08/11 03:36:00 12712.65 1462.05 -1305.24
07/08/11 03:39:00 12713.05 1460.81 -1305.21
07/08/11 03:42:00 12713.35 1460.40 -1305.18
07/08/11 03:45:00 12713.75 1459.15 -1305.15
07/08/11 03:48:00 12714.15 1457.91 -1305.12
07/08/11 03:51:00 12714.46 1457.50 -1305.09
07/08/11 03:54:00 12714.86 1456.26 -1305.06
07/08/11 03:57:00 12715.16 1455.85 -1305.02
07/08/11 04:00:00 12715.57 1454.60 -1304.99
07/08/11 04:03:00 12715.87 1454.19 -1304.96
07/08/11 04:06:00 12716.27 1452.94 -1304.93
07/08/11 04:09:00 12716.58 1452.53 -1304.90
07/08/11 04:12:00 12716.98 1451.29 -1304.87
07/08/11 04:15:00 12717.28 1450.88 -1304.83
07/08/11 04:18:00 12717.69 1449.64 -1304.80
07/08/11 04:21:00 12717.99 1449.22 -1304.77
07/08/11 04:24:00 12718.39 1447.98 -1304.74
07/08/11 04:27:00 12718.70 1447.57 -1304.71
07/08/11 04:30:00 12719.10 1446.33 -1304.68
07/08/11 04:33:00 12719.50 1445.08 -1304.65
07/08/11 04:36:00 12719.81 1444.67 -1304.61
07/08/11 04:39:00 12720.21 1443.43 -1304.58
07/08/11 04:42:00 12720.51 1443.02 -1304.55
07/08/11 04:45:00 12720.92 1441.77 -1304.52
07/08/11 04:48:00 12721.22 1441.36 -1304.49
07/08/11 04:51:00 12721.62 1440.11 -1304.46
07/08/11 04:54:00 12721.93 1439.70 -1304.42
07/08/11 04:57:00 12722.33 1438.46 -1304.39
07/08/11 05:00:00 12722.64 1438.05 -1304.36
07/08/11 05:03:00 12723.04 1436.81 -1304.33
07/08/11 05:06:00 12723.35 1436.39 -1304.30
07/08/11 05:09:00 12723.75 1435.15 -1304.27
07/08/11 05:12:00 12724.06 1434.73 -1304.23
07/08/11 05:15:00 12724.46 1433.49 -1304.20
07/08/11 05:18:00 12724.86 1432.25 -1304.17
07/08/11 05:21:00 12725.17 1431.83 -1304.14
07/08/11 05:24:00 12725.57 1430.59 -1304.11
07/08/11 05:27:00 12725.88 1430.18 -1304.08
07/08/11 05:30:00 12726.28 1428.93 -1304.04
07/08/11 05:33:00 12726.59 1428.52 -1304.01
07/08/11 05:36:00 12726.99 1427.28 -1303.98
07/08/11 05:39:00 12727.30 1426.86 -1303.95
07/08/11 05:42:00 12727.70 1425.62 -1303.92
07/08/11 05:45:00 12728.00 1425.21 -1303.88
07/08/11 05:48:00 12728.41 1423.96 -1303.85
07/08/11 05:51:00 12728.71 1423.55 -1303.82
07/08/11 05:54:00 12729.12 1422.30 -1303.79
07/08/11 05:57:00 12729.43 1421.89 -1303.76
07/08/11 06:00:00 12729.83 1420.65 -1303.73
07/08/11 06:03:00 12730.23 1419.40 -1303.69
07/08/11 06:06:00 12730.54 1418.99 -1303.66
07/08/11 06:09:00 12730.94 1417.74 -1303.63
07/08/11 06:12:00 12731.25 1417.33 -1303.60
07/08/11 06:15:00 12731.65 1416.08 -1303.57
07/08/11 06:18:00 12731.96 1415.67 -1303.53
07/08/11 06:21:00 12732.36 1414.43 -1303.50
07/08/11 06:24:00 12732.67 1414.01 -1303.47
07/08/11 06:27:00 12733.08 1412.77 -1303.44
07/08/11 06:30:00 12733.39 1412.36 -1303.40
07/08/11 06:33:00 12733.79 1411.11 -1303.37
07/08/11 06:36:00 12734.10 1410.70 -1303.34
07/08/11 06:39:00 12734.50 1409.45 -1303.31
07/08/11 06:42:00 12734.81 1409.04 -1303.28
07/08/11 06:45:00 12735.21 1407.79 -1303.24
07/08/11 06:48:00 12735.62 1406.55 -1303.21
07/08/11 06:51:00 12735.93 1406.14 -1303.18
07/08/11 06:54:00 12736.33 1404.89 -1303.15
07/08/11 06:57:00 12736.64 1404.47 -1303.11
07/08/11 07:00:00 12737.04 1403.23 -1303.08
07/08/11 07:03:00 12737.35 1402.81 -1303.05
07/08/11 07:06:00 12737.76 1401.57 -1303.02
07/08/11 07:09:00 12738.07 1401.16 -1302.99
07/08/11 07:12:00 12738.47 1399.91 -1302.95
07/08/11 07:15:00 12738.78 1399.49 -1302.92
07/08/11 07:18:00 12739.18 1398.25 -1302.89
07/08/11 07:21:00 12739.50 1397.83 -1302.86
07/08/11 07:24:00 12739.90 1396.59 -1302.82
07/08/11 07:27:00 12740.21 1396.17 -1302.79
07/08/11 07:30:00 12740.61 1394.93 -1302.76
07/08/11 07:33:00 12741.01 1393.68 -1302.73
07/08/11 07:36:00 12741.32 1393.27 -1302.69
07/08/11 07:39:00 12741.73 1392.02 -1302.66
07/08/11 07:42:00 12742.04 1391.61 -1302.63
07/08/11 07:45:00 12742.44 1390.36 -1302.60
07/08/11 07:48:00 12742.75 1389.95 -1302.56
07/08/11 07:51:00 12743.16 1388.70 -1302.53
07/08/11 07:54:00 12743.47 1388.29 -1302.50
07/08/11 07:57:00 12743.87 1387.04 -1302.47
07/08/11 08:00:00 12744.18 1386.63 -1302.43
07/08/11 08:03:00 12744.59 1385.38 -1302.40
07/08/11 08:06:00 12744.90 1384.97 -1302.37
07/08/11 08:09:00 12745.30 1383.72 -1302.34
07/08/11 08:12:00 12745.62 1383.30 -1302.30
07/08/11 08:15:00 12746.02 1382.06 -1302.27
07/08/11 08:18:00 12746.42 1380.81 -1302.24
07/08/11 08:21:00 12746.74 1380.40 -1302.21
07/08/11 08:24:00 12747.14 1379.15 -1302.17
07/08/11 08:27:00 12747.45 1378.73 -1302.14
07/08/11 08:30:00 12747.86 1377.49 -1302.11
07/08/11 08:33:00 12748.17 1377.07 -1302.07
07/08/11 08:36:00 12748.57 1375.83 -1302.04
07/08/11 08:39:00 12748.89 1375.41 -1302.01
07/08/11 08:42:00 12749.29 1374.16 -1301.98
07/08/11 08:45:00 12749.60 1373.75 -1301.94
07/08/11 08:48:00 12750.01 1372.50 -1301.91
07/08/11 08:51:00 12750.32 1372.09 -1301.88
07/08/11 08:54:00 12750.72 1370.84 -1301.84
07/08/11 08:57:00 12751.04 1370.42 -1301.81
07/08/11 09:00:00 12751.44 1369.18 -1301.78
07/08/11 09:03:00 12751.84 1367.93 -1301.75
07/08/11 09:06:00 12752.16 1367.51 -1301.71
07/08/11 09:09:00 12752.56 1366.26 -1301.68
07/08/11 09:12:00 12752.88 1365.85 -1301.65
07/08/11 09:15:00 12753.28 1364.60 -1301.61
07/08/11 09:18:00 12753.59 1364.19 -1301.58
07/08/11 09:21:00 12754.00 1362.94 -1301.55
07/08/11 09:24:00 12754.31 1362.53 -1301.51
07/08/11 09:27:00 12754.72 1361.27 -1301.48
07/08/11 09:30:00 12755.03 1360.86 -1301.45
07/08/11 09:33:00 12755.44 1359.61 -1301.42
07/08/11 09:36:00 12755.75 1359.20 -1301.38
07/08/11 09:39:00 12756.16 1357.95 -1301.35
07/08/11 09:42:00 12756.47 1357.54 -1301.32
07/08/11 09:45:00 12756.88 1356.29 -1301.28
07/08/11 09:48:00 12757.28 1355.04 -1301.25
07/08/11 09:51:00 12757.60 1354.62 -1301.22
07/08/11 09:54:00 12758.00 1353.37 -1301.18
07/08/11 09:57:00 12758.32 1352.96 -1301.15
07/08/11 10:00:00 12758.72 1351.72 -1301.12
07/08/11 10:03:00 12759.04 1351.30 -1301.08
07/08/11 10:06:00 12759.44 1350.04 -1301.05
07/08/11 10:09:00 12759.76 1349.63 -1301.02
07/08/11 10:12:00 12760.16 1348.38 -1300.98
07/08/11 10:15:00 12760.48 1347.97 -1300.95
07/08/11 10:18:00 12760.88 1346.72 -1300.92
07/08/11 10:21:00 12761.20 1346.30 -1300.88
07/08/11 10:24:00 12761.60 1345.05 -1300.85
07/08/11 10:27:00 12761.92 1344.64 -1300.82
07/08/11 10:30:00 12762.33 1343.39 -1300.78
07/08/11 10:33:00 12762.73 1342.14 -1300.75
07/08/11 10:36:00 12763.05 1341.72 -1300.72
07/08/11 10:39:00 12763.45 1340.47 -1300.68
07/08/11 10:42:00 12763.77 1340.06 -1300.65
07/08/11 10:45:00 12764.17 1338.81 -1300.62
07/08/11 10:48:00 12764.49 1338.40 -1300.58
07/08/11 10:51:00 12764.89 1337.14 -1300.55
07/08/11 10:54:00 12765.21 1336.73 -1300.52
07/08/11 10:57:00 12765.62 1335.48 -1300.48
07/08/11 11:00:00 12765.93 1335.06 -1300.45
07/08/11 11:03:00 12766.34 1333.81 -1300.42
07/08/11 11:06:00 12766.66 1333.40 -1300.38
07/08/11 11:09:00 12767.06 1332.15 -1300.35
07/08/11 11:12:00 12767.38 1331.73 -1300.32
07/08/11 11:15:00 12767.78 1330.48 -1300.28
07/08/11 11:18:00 12768.19 1329.23 -1300.25
07/08/11 11:21:00 12768.51 1328.81 -1300.22
07/08/11 11:24:00 12768.91 1327.57 -1300.18
07/08/11 11:27:00 12769.23 1327.15 -1300.15
07/08/11 11:30:00 12769.64 1325.90 -1300.11
07/08/11 11:33:00 12769.96 1325.48 -1300.08
07/08/11 11:36:00 12770.36 1324.23 -1300.05
07/08/11 11:39:00 12770.68 1323.82 -1300.01
07/08/11 11:42:00 12771.08 1322.57 -1299.98
07/08/11 11:45:00 12771.40 1322.15 -1299.95
07/08/11 11:48:00 12771.81 1320.90 -1299.91
07/08/11 11:51:00 12772.13 1320.48 -1299.88
07/08/11 11:54:00 12772.53 1319.23 -1299.84
07/08/11 11:57:00 12772.85 1318.81 -1299.81
07/08/11 12:00:00 12773.26 1317.56 -1299.78
07/08/11 12:03:00 12773.66 1316.31 -1299.74
07/08/11 12:06:00 12773.98 1315.89 -1299.71
07/08/11 12:09:00 12774.39 1314.64 -1299.67
07/08/11 12:12:00 12774.71 1314.23 -1299.64
07/08/11 12:15:00 12775.11 1312.98 -1299.61
07/08/11 12:18:00 12775.43 1312.56 -1299.57
07/08/11 12:21:00 12775.84 1311.31 -1299.54
07/08/11 12:24:00 12776.16 1310.89 -1299.51
07/08/11 12:27:00 12776.57 1309.64 -1299.47
07/08/11 12:30:00 12776.89 1309.23 -1299.44
07/08/11 12:33:00 12777.29 1307.98 -1299.40
07/08/11 12:36:00 12777.61 1307.56 -1299.37
07/08/11 12:39:00 12778.02 1306.31 -1299.34
07/08/11 12:42:00 12778.34 1305.89 -1299.30
07/08/11 12:45:00 12778.74 1304.64 -1299.27
07/08/11 12:48:00 12779.15 1303.39 -1299.23
07/08/11 12:51:00 12779.47 1302.97 -1299.20
07/08/11 12:54:00 12779.88 1301.72 -1299.17
07/08/11 12:57:00 12780.20 1301.30 -1299.13
07/08/11 13:00:00 12780.60 1300.05 -1299.10
07/08/11 13:03:00 12780.93 1299.63 -1299.06
07/08/11 13:06:00 12781.33 1298.38 -1299.03
07/08/11 13:09:00 12781.65 1297.96 -1298.99
07/08/11 13:12:00 12782.06 1296.71 -1298.96
07/08/11 13:15:00 12782.38 1296.29 -1298.93
07/08/11 13:18:00 12782.79 1295.04 -1298.89
07/08/11 13:21:00 12783.11 1294.63 -1298.86
07/08/11 13:24:00 12783.52 1293.37 -1298.82
07/08/11 13:27:00 12783.84 1292.96 -1298.79
07/08/11 13:30:00 12784.24 1291.70 -1298.75
07/08/11 13:33:00 12784.65 1290.45 -1298.72
07/08/11 13:36:00 12784.97 1290.03 -1298.69
07/08/11 13:39:00 12785.38 1288.78 -1298.65
07/08/11 13:42:00 12785.70 1288.37 -1298.62
07/08/11 13:45:00 12786.11 1287.11 -1298.58
07/08/11 13:48:00 12786.43 1286.70 -1298.55
07/08/11 13:51:00 12786.84 1285.44 -1298.51
07/08/11 13:54:00 12787.16 1285.02 -1298.48
07/08/11 13:57:00 12787.57 1283.77 -1298.45
07/08/11 14:00:00 12787.89 1283.36 -1298.41
07/08/11 14:03:00 12788.30 1282.10 -1298.38
07/08/11 14:06:00 12788.62 1281.68 -1298.34
07/08/11 14:09:00 12789.03 1280.43 -1298.31
07/08/11 14:12:00 12789.35 1280.01 -1298.27
07/08/11 14:15:00 12789.76 1278.76 -1298.24
07/08/11 14:18:00 12790.16 1277.51 -1298.20
07/08/11 14:21:00 12790.49 1277.09 -1298.17
07/08/11 14:24:00 12790.89 1275.84 -1298.13
07/08/11 14:27:00 12791.22 1275.42 -1298.10
07/08/11 14:30:00 12791.62 1274.16 -1298.07
07/08/11 14:33:00 12791.95 1273.75 -1298.03
07/08/11 14:36:00 12792.36 1272.49 -1298.00
07/08/11 14:39:00 12792.68 1272.08 -1297.96
07/08/11 14:42:00 12793.09 1270.82 -1297.93
07/08/11 14:45:00 12793.41 1270.41 -1297.89
07/08/11 14:48:00 12793.82 1269.15 -1297.86
07/08/11 14:51:00 12794.14 1268.74 -1297.82
07/08/11 14:54:00 12794.55 1267.48 -1297.79
07/08/11 14:57:00 12794.88 1267.06 -1297.75
07/08/11 15:00:00 12795.28 1265.80 -1297.72
07/08/11 15:03:00 12795.69 1264.55 -1297.68
07/08/11 15:06:00 12796.01 1264.14 -1297.65
07/08/11 15:09:00 12796.42 1262.88 -1297.61
07/08/11 15:12:00 12796.75 1262.46 -1297.58
07/08/11 15:15:00 12797.15 1261.21 -1297.54
07/08/11 15:18:00 12797.48 1260.79 -1297.51
07/08/11 15:21:00 12797.89 1259.54 -1297.47
07/08/11 15:24:00 12798.21 1259.12 -1297.44
07/08/11 15:27:00 12798.62 1257.87 -1297.41
07/08/11 15:30:00 12798.94 1257.45 -1297.37
07/08/11 15:33:00 12799.35 1256.19 -1297.34
07/08/11 15:36:00 12799.68 1255.77 -1297.30
07/08/11 15:39:00 12800.08 1254.52 -1297.27
07/08/11 15:42:00 12800.41 1254.10 -1297.23
07/08/11 15:45:00 12800.82 1252.85 -1297.20
07/08/11 15:48:00 12801.23 1251.59 -1297.16
07/08/11 15:51:00 12801.55 1251.17 -1297.13
07/08/11 15:54:00 12801.96 1249.92 -1297.09
07/08/11 15:57:00 12802.29 1249.50 -1297.06
07/08/11 16:00:00 12802.70 1248.24 -1297.02
07/08/11 16:03:00 12803.02 1247.82 -1296.98
07/08/11 16:06:00 12803.43 1246.57 -1296.95
07/08/11 16:09:00 12803.76 1246.15 -1296.91
07/08/11 16:12:00 12804.17 1244.89 -1296.88
07/08/11 16:15:00 12804.49 1244.48 -1296.84
07/08/11 16:18:00 12804.90 1243.22 -1296.81
07/08/11 16:21:00 12805.23 1242.81 -1296.77
07/08/11 16:24:00 12805.63 1241.55 -1296.74
07/08/11 16:27:00 12805.96 1241.13 -1296.70
07/08/11 16:30:00 12806.37 1239.87 -1296.67
07/08/11 16:33:00 12806.78 1238.62 -1296.63
07/08/11 16:36:00 12807.11 1238.20 -1296.60
07/08/11 16:39:00 12807.51 1236.94 -1296.56
07/08/11 16:42:00 12807.84 1236.52 -1296.53
07/08/11 16:45:00 12808.25 1235.27 -1296.49
07/08/11 16:48:00 12808.58 1234.85 -1296.46
07/08/11 16:51:00 12808.99 1233.60 -1296.42
07/08/11 16:54:00 12809.31 1233.18 -1296.39
07/08/11 16:57:00 12809.72 1231.92 -1296.35
07/08/11 17:00:00 12810.05 1231.50 -1296.32
07/08/11 17:03:00 12810.46 1230.25 -1296.28
07/08/11 17:06:00 12810.79 1229.83 -1296.24
07/08/11 17:09:00 12811.20 1228.57 -1296.21
07/08/11 17:12:00 12811.53 1228.15 -1296.17
07/08/11 17:15:00 12811.93 1226.90 -1296.14
07/08/11 17:18:00 12812.34 1225.64 -1296.10
07/08/11 17:21:00 12812.67 1225.22 -1296.07
07/08/11 17:24:00 12813.08 1223.96 -1296.03
07/08/11 17:27:00 12813.41 1223.54 -1296.00
07/08/11 17:30:00 12813.82 1222.29 -1295.96
07/08/11 17:33:00 12814.15 1221.87 -1295.93
07/08/11 17:36:00 12814.56 1220.61 -1295.89
07/08/11 17:39:00 12814.89 1220.19 -1295.85
07/08/11 17:42:00 12815.30 1218.94 -1295.82
07/08/11 17:45:00 12815.62 1218.52 -1295.78
07/08/11 17:48:00 12816.03 1217.26 -1295.75
07/08/11 17:51:00 12816.36 1216.84 -1295.71
07/08/11 17:54:00 12816.77 1215.59 -1295.68
07/08/11 17:57:00 12817.10 1215.17 -1295.64
07/08/11 18:00:00 12817.51 1213.91 -1295.60
07/08/11 18:03:00 12817.92 1212.65 -1295.57
07/08/11 18:06:00 12818.25 1212.23 -1295.53
07/08/11 18:09:00 12818.66 1210.97 -1295.50
07/08/11 18:12:00 12818.99 1210.55 -1295.46
07/08/11 18:15:00 12819.40 1209.30 -1295.43
07/08/11 18:18:00 12819.73 1208.88 -1295.39
07/08/11 18:21:00 12820.14 1207.62 -1295.35
07/08/11 18:24:00 12820.47 1207.20 -1295.32
07/08/11 18:27:00 12820.88 1205.94 -1295.28
07/08/11 18:30:00 12821.21 1205.52 -1295.25
07/08/11 18:33:00 12821.62 1204.27 -1295.21
07/08/11 18:36:00 12821.95 1203.85 -1295.17
07/08/11 18:39:00 12822.36 1202.59 -1295.14
07/08/11 18:42:00 12822.69 1202.17 -1295.10
07/08/11 18:45:00 12823.10 1200.91 -1295.07
07/08/11 18:48:00 12823.51 1199.65 -1295.03
07/08/11 18:51:00 12823.84 1199.23 -1295.00
07/08/11 18:54:00 12824.25 1197.98 -1294.96
07/08/11 18:57:00 12824.58 1197.56 -1294.92
07/08/11 19:00:00 12825.00 1196.30 -1294.89
07/08/11 19:03:00 12825.33 1195.88 -1294.85
07/08/11 19:06:00 12825.74 1194.62 -1294.82
07/08/11 19:09:00 12826.07 1194.20 -1294.78
07/08/11 19:12:00 12826.48 1192.94 -1294.74
07/08/11 19:15:00 12826.81 1192.52 -1294.71
07/08/11 19:18:00 12827.22 1191.26 -1294.67
07/08/11 19:21:00 12827.55 1190.84 -1294.63
07/08/11 19:24:00 12827.96 1189.58 -1294.60
07/08/11 19:27:00 12828.29 1189.16 -1294.56
07/08/11 19:30:00 12828.71 1187.91 -1294.53
07/08/11 19:33:00 12829.12 1186.64 -1294.49
07/08/11 19:36:00 12829.45 1186.23 -1294.45
07/08/11 19:39:00 12829.86 1184.96 -1294.42
07/08/11 19:42:00 12830.19 1184.54 -1294.38
07/08/11 19:45:00 12830.60 1183.29 -1294.34
07/08/11 19:48:00 12830.94 1182.87 -1294.31
07/08/11 19:51:00 12831.35 1181.61 -1294.27
07/08/11 19:54:00 12831.68 1181.19 -1294.24
07/08/11 19:57:00 12832.09 1179.93 -1294.20
07/08/11 20:00:00 12832.42 1179.51 -1294.16
07/08/11 20:03:00 12832.83 1178.25 -1294.13
07/08/11 20:06:00 12833.17 1177.83 -1294.09
07/08/11 20:09:00 12833.58 1176.57 -1294.05
07/08/11 20:12:00 12833.91 1176.15 -1294.02
07/08/11 20:15:00 12834.32 1174.89 -1293.98
07/08/11 20:18:00 12834.73 1173.63 -1293.94
07/08/11 20:21:00 12835.07 1173.21 -1293.91
07/08/11 20:24:00 12835.48 1171.95 -1293.87
07/08/11 20:27:00 12835.81 1171.53 -1293.84
07/08/11 20:30:00 12836.22 1170.27 -1293.80
07/08/11 20:33:00 12836.56 1169.85 -1293.76
07/08/11 20:36:00 12836.97 1168.59 -1293.73
07/08/11 20:39:00 12837.30 1168.17 -1293.69
07/08/11 20:42:00 12837.72 1166.91 -1293.65
07/08/11 20:45:00 12838.05 1166.49 -1293.62
07/08/11 20:48:00 12838.46 1165.23 -1293.58
07/08/11 20:51:00 12838.80 1164.81 -1293.54
07/08/11 20:54:00 12839.21 1163.55 -1293.51
07/08/11 20:57:00 12839.54 1163.13 -1293.47
07/08/11 21:00:00 12839.96 1161.86 -1293.43
07/08/11 21:03:00 12840.37 1160.60 -1293.40
07/08/11 21:06:00 12840.70 1160.18 -1293.36
07/08/11 21:09:00 12841.11 1158.92 -1293.32
07/08/11 21:12:00 12841.45 1158.50 -1293.29
07/08/11 21:15:00 12841.86 1157.24 -1293.25
07/08/11 21:18:00 12842.19 1156.82 -1293.21
07/08/11 21:21:00 12842.61 1155.56 -1293.18
07/08/11 21:24:00 12842.94 1155.14 -1293.14
07/08/11 21:27:00 12843.35 1153.88 -1293.10
07/08/11 21:30:00 12843.69 1153.46 -1293.07
07/08/11 21:33:00 12844.10 1152.20 -1293.03
07/08/11 21:36:00 12844.44 1151.78 -1292.99
07/08/11 21:39:00 12844.85 1150.52 -1292.96
07/08/11 21:42:00 12845.19 1150.09 -1292.92
07/08/11 21:45:00 12845.60 1148.83 -1292.88
07/08/11 21:48:00 12846.01 1147.57 -1292.84
07/08/11 21:51:00 12846.35 1147.15 -1292.81
07/08/11 21:54:00 12846.76 1145.89 -1292.77
07/08/11 21:57:00 12847.09 1145.47 -1292.73
07/08/11 22:00:00 12847.51 1144.21 -1292.70
07/08/11 22:03:00 12847.84 1143.79 -1292.66
07/08/11 22:06:00 12848.26 1142.52 -1292.62
07/08/11 22:09:00 12848.59 1142.10 -1292.59
07/08/11 22:12:00 12849.01 1140.84 -1292.55
07/08/11 22:15:00 12849.34 1140.42 -1292.51
07/08/11 22:18:00 12849.75 1139.16 -1292.47
07/08/11 22:21:00 12850.09 1138.74 -1292.44
07/08/11 22:24:00 12850.50 1137.47 -1292.40
07/08/11 22:27:00 12850.84 1137.05 -1292.36
07/08/11 22:30:00 12851.25 1135.79 -1292.33
07/08/11 22:33:00 12851.67 1134.53 -1292.29
07/08/11 22:36:00 12852.00 1134.11 -1292.25
07/08/11 22:39:00 12852.42 1132.85 -1292.22
07/08/11 22:42:00 12852.76 1132.43 -1292.18
07/08/11 22:45:00 12853.17 1131.16 -1292.14
07/08/11 22:48:00 12853.51 1130.74 -1292.10
07/08/11 22:51:00 12853.92 1129.48 -1292.07
07/08/11 22:54:00 12854.26 1129.06 -1292.03
07/08/11 22:57:00 12854.67 1127.80 -1291.99
07/08/11 23:00:00 12855.01 1127.38 -1291.95
07/08/11 23:03:00 12855.42 1126.11 -1291.92
07/08/11 23:06:00 12855.76 1125.69 -1291.88
07/08/11 23:09:00 12856.17 1124.43 -1291.84
07/08/11 23:12:00 12856.51 1124.00 -1291.81
07/08/11 23:15:00 12856.93 1122.74 -1291.77
07/08/11 23:18:00 12857.34 1121.47 -1291.73
07/08/11 23:21:00 12857.68 1121.05 -1291.69
07/08/11 23:24:00 12858.09 1119.80 -1291.66
07/08/11 23:27:00 12858.43 1119.37 -1291.62
07/08/11 23:30:00 12858.84 1118.11 -1291.58
07/08/11 23:33:00 12859.18 1117.69 -1291.54
07/08/11 23:36:00 12859.60 1116.42 -1291.51
07/08/11 23:39:00 12859.94 1116.00 -1291.47
07/08/11 23:42:00 12860.35 1114.74 -1291.43
07/08/11 23:45:00 12860.69 1114.32 -1291.39
07/08/11 23:48:00 12861.10 1113.05 -1291.36
07/08/11 23:51:00 12861.44 1112.63 -1291.32
07/08/11 23:54:00 12861.86 1111.37 -1291.28
07/08/11 23:57:00 12862.20 1110.94 -1291.24
07/08/12 00:00:00 12862.61 1109.68 -1291.21
07/08/12 00:03:00 12863.02 1108.42 -1291.17
07/08/12 00:06:00 12863.36 1108.00 -1291.13
07/08/12 00:09:00 12863.78 1106.73 -1291.09
07/08/12 00:12:00 12864.12 1106.31 -1291.06
07/08/12 00:15:00 12864.53 1105.05 -1291.02
07/08/12 00:18:00 12864.87 1104.63 -1290.98
07/08/12 00:21:00 12865.28 1103.36 -1290.94
07/08/12 00:24:00 12865.63 1102.94 -1290.90
07/08/12 00:27:00 12866.04 1101.68 -1290.87
07/08/12 00:30:00 12866.38 1101.25 -1290.83
07/08/12 00:33:00 12866.79 1099.99 -1290.79
07/08/12 00:36:00 12867.14 1099.57 -1290.75
07/08/12 00:39:00 12867.55 1098.30 -1290.72
07/08/12 00:42:00 12867.89 1097.88 -1290.68
07/08/12 00:45:00 12868.31 1096.62 -1290.64
07/08/12 00:48:00 12868.72 1095.35 -1290.60
07/08/12 00:51:00 12869.06 1094.93 -1290.56
07/08/12 00:54:00 12869.48 1093.67 -1290.53
07/08/12 00:57:00 12869.82 1093.24 -1290.49
07/08/12 01:00:00 12870.23 1091.98 -1290.45
07/08/12 01:03:00 12870.58 1091.55 -1290.41
07/08/12 01:06:00 12870.99 1090.29 -1290.37
07/08/12 01:09:00 12871.33 1089.87 -1290.34
07/08/12 01:12:00 12871.75 1088.61 -1290.30
07/08/12 01:15:00 12872.09 1088.18 -1290.26
07/08/12 01:18:00 12872.50 1086.91 -1290.22
07/08/12 01:21:00 12872.85 1086.49 -1290.18
07/08/12 01:24:00 12873.26 1085.22 -1290.15
07/08/12 01:27:00 12873.60 1084.80 -1290.11
07/08/12 01:30:00 12874.02 1083.54 -1290.07
07/08/12 01:33:00 12874.43 1082.27 -1290.03
07/08/12 01:36:00 12874.78 1081.85 -1289.99
07/08/12 01:39:00 12875.19 1080.58 -1289.96
07/08/12 01:42:00 12875.53 1080.16 -1289.92
07/08/12 01:45:00 12875.94 1078.90 -1289.88
07/08/12 01:48:00 12876.29 1078.47 -1289.84
07/08/12 01:51:00 12876.71 1077.21 -1289.80
07/08/12 01:54:00 12877.05 1076.79 -1289.77
07/08/12 01:57:00 12877.46 1075.52 -1289.73
07/08/12 02:00:00 12877.81 1075.10 -1289.69
07/08/12 02:03:00 12878.22 1073.83 -1289.65
07/08/12 02:06:00 12878.57 1073.41 -1289.61
07/08/12 02:09:00 12878.98 1072.14 -1289.57
07/08/12 02:12:00 12879.33 1071.72 -1289.54
07/08/12 02:15:00 12879.74 1070.45 -1289.50
07/08/12 02:18:00 12880.16 1069.19 -1289.46
07/08/12 02:21:00 12880.50 1068.77 -1289.42
07/08/12 02:24:00 12880.91 1067.50 -1289.38
07/08/12 02:27:00 12881.26 1067.08 -1289.34
07/08/12 02:30:00 12881.68 1065.81 -1289.31
07/08/12 02:33:00 12882.02 1065.38 -1289.27
07/08/12 02:36:00 12882.44 1064.12 -1289.23
07/08/12 02:39:00 12882.78 1063.70 -1289.19
07/08/12 02:42:00 12883.20 1062.43 -1289.15
07/08/12 02:45:00 12883.54 1062.01 -1289.11
07/08/12 02:48:00 12883.96 1060.74 -1289.08
07/08/12 02:51:00 12884.30 1060.31 -1289.04
07/08/12 02:54:00 12884.72 1059.05 -1289.00
07/08/12 02:57:00 12885.06 1058.62 -1288.96
07/08/12 03:00:00 12885.48 1057.36 -1288.92
07/08/12 03:03:00 12885.89 1056.09 -1288.88
07/08/12 03:06:00 12886.24 1055.67 -1288.84
07/08/12 03:09:00 12886.66 1054.40 -1288.81
07/08/12 03:12:00 12887.00 1053.98 -1288.77
07/08/12 03:15:00 12887.42 1052.71 -1288.73
07/08/12 03:18:00 12887.76 1052.29 -1288.69
07/08/12 03:21:00 12888.18 1051.02 -1288.65
07/08/12 03:24:00 12888.53 1050.60 -1288.61
07/08/12 03:27:00 12888.94 1049.33 -1288.57
07/08/12 03:30:00 12889.29 1048.91 -1288.53
07/08/12 03:33:00 12889.71 1047.64 -1288.50
07/08/12 03:36:00 12890.05 1047.22 -1288.46
07/08/12 03:39:00 12890.47 1045.95 -1288.42
07/08/12 03:42:00 12890.81 1045.52 -1288.38
07/08/12 03:45:00 12891.23 1044.26 -1288.34
07/08/12 03:48:00 12891.64 1042.99 -1288.30
07/08/12 03:51:00 12891.99 1042.57 -1288.26
07/08/12 03:54:00 12892.41 1041.30 -1288.22
07/08/12 03:57:00 12892.76 1040.88 -1288.19
07/08/12 04:00:00 12893.17 1039.60 -1288.15
07/08/12 04:03:00 12893.52 1039.18 -1288.11
07/08/12 04:06:00 12893.94 1037.92 -1288.07
07/08/12 04:09:00 12894.29 1037.49 -1288.03
07/08/12 04:12:00 12894.70 1036.22 -1287.99
07/08/12 04:15:00 12895.05 1035.80 -1287.95
07/08/12 04:18:00 12895.46 1034.53 -1287.91
07/08/12 04:21:00 12895.81 1034.10 -1287.87
07/08/12 04:24:00 12896.23 1032.84 -1287.84
07/08/12 04:27:00 12896.58 1032.41 -1287.80
07/08/12 04:30:00 12896.99 1031.15 -1287.76
07/08/12 04:33:00 12897.41 1029.88 -1287.72
07/08/12 04:36:00 12897.76 1029.45 -1287.68
07/08/12 04:39:00 12898.18 1028.18 -1287.64
07/08/12 04:42:00 12898.53 1027.76 -1287.60
07/08/12 04:45:00 12898.94 1026.49 -1287.56
07/08/12 04:48:00 12899.29 1026.06 -1287.52
07/08/12 04:51:00 12899.71 1024.80 -1287.48
07/08/12 04:54:00 12900.06 1024.38 -1287.44
07/08/12 04:57:00 12900.47 1023.11 -1287.41
07/08/12 05:00:00 12900.82 1022.68 -1287.37
07/08/12 05:03:00 12901.24 1021.41 -1287.33
07/08/12 05:06:00 12901.59 1020.98 -1287.29
07/08/12 05:09:00 12902.01 1019.72 -1287.25
07/08/12 05:12:00 12902.36 1019.29 -1287.21
07/08/12 05:15:00 12902.77 1018.03 -1287.17
07/08/12 05:18:00 12903.19 1016.76 -1287.13
07/08/12 05:21:00 12903.54 1016.33 -1287.09
07/08/12 05:24:00 12903.96 1015.06 -1287.05
07/08/12 05:27:00 12904.31 1014.64 -1287.01
07/08/12 05:30:00 12904.73 1013.37 -1286.97
07/08/12 05:33:00 12905.08 1012.94 -1286.93
07/08/12 05:36:00 12905.49 1011.68 -1286.89
07/08/12 05:39:00 12905.84 1011.25 -1286.85
07/08/12 05:42:00 12906.26 1009.98 -1286.82
07/08/12 05:45:00 12906.61 1009.55 -1286.78
07/08/12 05:48:00 12907.03 1008.28 -1286.74
07/08/12 05:51:00 12907.38 1007.86 -1286.70
07/08/12 05:54:00 12907.80 1006.59 -1286.66
07/08/12 05:57:00 12908.15 1006.17 -1286.62
07/08/12 06:00:00 12908.57 1004.90 -1286.58
07/08/12 06:03:00 12908.98 1003.63 -1286.54
07/08/12 06:06:00 12909.33 1003.20 -1286.50
07/08/12 06:09:00 12909.75 1001.93 -1286.46
07/08/12 06:12:00 12910.10 1001.51 -1286.42
07/08/12 06:15:00 12910.52 1000.23 -1286.38
07/08/12 06:18:00 12910.87 999.81 -1286.34
07/08/12 06:21:00 12911.29 998.54 -1286.30
07/08/12 06:24:00 12911.64 998.12 -1286.26
07/08/12 06:27:00 12912.06 996.85 -1286.22
07/08/12 06:30:00 12912.41 996.42 -1286.18
07/08/12 06:33:00 12912.83 995.15 -1286.14
07/08/12 06:36:00 12913.18 994.72 -1286.10
07/08/12 06:39:00 12913.60 993.46 -1286.06
07/08/12 06:42:00 12913.95 993.03 -1286.02
07/08/12 06:45:00 12914.37 991.76 -1285.98
07/08/12 06:48:00 12914.79 990.49 -1285.94
07/08/12 06:51:00 12915.14 990.06 -1285.90
07/08/12 06:54:00 12915.56 988.79 -1285.86
07/08/12 06:57:00 12915.91 988.37 -1285.82
07/08/12 07:00:00 12916.33 987.10 -1285.79
07/08/12 07:03:00 12916.69 986.67 -1285.75
07/08/12 07:06:00 12917.10 985.40 -1285.71
07/08/12 07:09:00 12917.46 984.97 -1285.67
07/08/12 07:12:00 12917.87 983.70 -1285.63
07/08/12 07:15:00 12918.23 983.28 -1285.59
07/08/12 07:18:00 12918.65 982.01 -1285.55
07/08/12 07:21:00 12919.00 981.58 -1285.51
07/08/12 07:24:00 12919.42 980.31 -1285.47
07/08/12 07:27:00 12919.77 979.88 -1285.43
07/08/12 07:30:00 12920.19 978.61 -1285.39
07/08/12 07:33:00 12920.61 977.34 -1285.35
07/08/12 07:36:00 12920.96 976.91 -1285.31
07/08/12 07:39:00 12921.38 975.64 -1285.27
07/08/12 07:42:00 12921.74 975.22 -1285.23
07/08/12 07:45:00 12922.16 973.95 -1285.19
07/08/12 07:48:00 12922.51 973.52 -1285.15
07/08/12 07:51:00 12922.93 972.25 -1285.11
07/08/12 07:54:00 12923.28 971.83 -1285.07
07/08/12 07:57:00 12923.70 970.55 -1285.03
07/08/12 08:00:00 12924.06 970.12 -1284.98
07/08/12 08:03:00 12924.48 968.85 -1284.94
07/08/12 08:06:00 12924.83 968.43 -1284.90
07/08/12 08:09:00 12925.25 967.16 -1284.86
07/08/12 08:12:00 12925.61 966.73 -1284.82
07/08/12 08:15:00 12926.03 965.46 -1284.78
07/08/12 08:18:00 12926.44 964.19 -1284.74
07/08/12 08:21:00 12926.80 963.76 -1284.70
07/08/12 08:24:00 12927.22 962.49 -1284.66
07/08/12 08:27:00 12927.58 962.06 -1284.62
07/08/12 08:30:00 12927.99 960.79 -1284.58
07/08/12 08:33:00 12928.35 960.36 -1284.54
07/08/12 08:36:00 12928.77 959.09 -1284.50
07/08/12 08:39:00 12929.12 958.66 -1284.46
07/08/12 08:42:00 12929.54 957.39 -1284.42
07/08/12 08:45:00 12929.90 956.96 -1284.38
07/08/12 08:48:00 12930.32 955.69 -1284.34
07/08/12 08:51:00 12930.68 955.26 -1284.30
07/08/12 08:54:00 12931.10 953.99 -1284.26
07/08/12 08:57:00 12931.45 953.57 -1284.22
07/08/12 09:00:00 12931.87 952.29 -1284.18
07/08/12 09:03:00 12932.29 951.02 -1284.14
07/08/12 09:06:00 12932.65 950.59 -1284.10
07/08/12 09:09:00 12933.07 949.32 -1284.06
07/08/12 09:12:00 12933.42 948.89 -1284.02
07/08/12 09:15:00 12933.84 947.63 -1283.98
07/08/12 09:18:00 12934.20 947.20 -1283.94
07/08/12 09:21:00 12934.62 945.92 -1283.89
07/08/12 09:24:00 12934.98 945.50 -1283.85
07/08/12 09:27:00 12935.40 944.23 -1283.81
07/08/12 09:30:00 12935.76 943.80 -1283.77
07/08/12 09:33:00 12936.18 942.52 -1283.73
07/08/12 09:36:00 12936.54 942.09 -1283.69
07/08/12 09:39:00 12936.96 940.82 -1283.65
07/08/12 09:42:00 12937.31 940.40 -1283.61
07/08/12 09:45:00 12937.73 939.12 -1283.57
07/08/12 09:48:00 12938.15 937.85 -1283.53
07/08/12 09:51:00 12938.51 937.42 -1283.49
07/08/12 09:54:00 12938.93 936.15 -1283.45
07/08/12 09:57:00 12939.29 935.72 -1283.41
07/08/12 10:00:00 12939.71 934.45 -1283.37
07/08/12 10:03:00 12940.07 934.02 -1283.32
07/08/12 10:06:00 12940.49 932.75 -1283.28
07/08/12 10:09:00 12940.85 932.32 -1283.24
07/08/12 10:12:00 12941.27 931.05 -1283.20
07/08/12 10:15:00 12941.63 930.62 -1283.16
07/08/12 10:18:00 12942.05 929.34 -1283.12
07/08/12 10:21:00 12942.41 928.91 -1283.08
07/08/12 10:24:00 12942.83 927.64 -1283.04
07/08/12 10:27:00 12943.19 927.22 -1283.00
07/08/12 10:30:00 12943.61 925.95 -1282.96
07/08/12 10:33:00 12944.03 924.67 -1282.92
07/08/12 10:36:00 12944.39 924.24 -1282.87
07/08/12 10:39:00 12944.81 922.96 -1282.83
07/08/12 10:42:00 12945.17 922.54 -1282.79
07/08/12 10:45:00 12945.59 921.27 -1282.75
07/08/12 10:48:00 12945.95 920.84 -1282.71
07/08/12 10:51:00 12946.37 919.56 -1282.67
07/08/12 10:54:00 12946.73 919.13 -1282.63
07/08/12 10:57:00 12947.15 917.86 -1282.59
07/08/12 11:00:00 12947.51 917.43 -1282.55
07/08/12 11:03:00 12947.93 916.16 -1282.50
07/08/12 11:06:00 12948.29 915.73 -1282.46
07/08/12 11:09:00 12948.72 914.45 -1282.42
07/08/12 11:12:00 12949.08 914.02 -1282.38
07/08/12 11:15:00 12949.50 912.75 -1282.34
07/08/12 11:18:00 12949.92 911.48 -1282.30
07/08/12 11:21:00 12950.28 911.05 -1282.26
07/08/12 11:24:00 12950.70 909.77 -1282.22
07/08/12 11:27:00 12951.06 909.34 -1282.17
07/08/12 11:30:00 12951.48 908.07 -1282.13
07/08/12 11:33:00 12951.85 907.64 -1282.09
07/08/12 11:36:00 12952.27 906.37 -1282.05
07/08/12 11:39:00 12952.63 905.94 -1282.01
07/08/12 11:42:00 12953.05 904.66 -1281.97
07/08/12 11:45:00 12953.41 904.24 -1281.93
07/08/12 11:48:00 12953.83 902.97 -1281.89
07/08/12 11:51:00 12954.20 902.54 -1281.84
07/08/12 11:54:00 12954.62 901.26 -1281.80
07/08/12 11:57:00 12954.98 900.83 -1281.76
07/08/12 12:00:00 12955.40 899.55 -1281.72
07/08/12 12:03:00 12955.82 898.28 -1281.68
07/08/12 12:06:00 12956.18 897.85 -1281.64
07/08/12 12:09:00 12956.61 896.57 -1281.60
07/08/12 12:12:00 12956.97 896.14 -1281.55
07/08/12 12:15:00 12957.39 894.87 -1281.51
07/08/12 12:18:00 12957.75 894.44 -1281.47
07/08/12 12:21:00 12958.17 893.17 -1281.43
07/08/12 12:24:00 12958.54 892.74 -1281.39
07/08/12 12:27:00 12958.96 891.46 -1281.35
07/08/12 12:30:00 12959.32 891.03 -1281.30
07/08/12 12:33:00 12959.75 889.75 -1281.26
07/08/12 12:36:00 12960.11 889.33 -1281.22
07/08/12 12:39:00 12960.53 888.05 -1281.18
07/08/12 12:42:00 12960.89 887.62 -1281.14
07/08/12 12:45:00 12961.32 886.35 -1281.10
07/08/12 12:48:00 12961.74 885.07 -1281.05
07/08/12 12:51:00 12962.10 884.64 -1281.01
07/08/12 12:54:00 12962.53 883.36 -1280.97
07/08/12 12:57:00 12962.89 882.93 -1280.93
07/08/12 13:00:00 12963.31 881.66 -1280.89
07/08/12 13:03:00 12963.68 881.23 -1280.85
07/08/12 13:06:00 12964.10 879.96 -1280.80
07/08/12 13:09:00 12964.46 879.53 -1280.76
07/08/12 13:12:00 12964.89 878.25 -1280.72
07/08/12 13:15:00 12965.25 877.82 -1280.68
07/08/12 13:18:00 12965.67 876.55 -1280.64
07/08/12 13:21:00 12966.04 876.12 -1280.59
07/08/12 13:24:00 12966.46 874.84 -1280.55
07/08/12 13:27:00 12966.83 874.41 -1280.51
07/08/12 13:30:00 12967.25 873.13 -1280.47
07/08/12 13:33:00 12967.67 871.86 -1280.43
07/08/12 13:36:00 12968.04 871.43 -1280.38
07/08/12 13:39:00 12968.46 870.15 -1280.34
07/08/12 13:42:00 12968.82 869.72 -1280.30
07/08/12 13:45:00 12969.25 868.44 -1280.26
07/08/12 13:48:00 12969.61 868.01 -1280.22
07/08/12 13:51:00 12970.04 866.74 -1280.17
07/08/12 13:54:00 12970.40 866.31 -1280.13
07/08/12 13:57:00 12970.83 865.02 -1280.09
07/08/12 14:00:00 12971.19 864.60 -1280.05
07/08/12 14:03:00 12971.61 863.32 -1280.01
07/08/12 14:06:00 12971.98 862.89 -1279.96
07/08/12 14:09:00 12972.40 861.62 -1279.92
07/08/12 14:12:00 12972.77 861.19 -1279.88
07/08/12 14:15:00 12973.19 859.91 -1279.84
07/08/12 14:18:00 12973.62 858.63 -1279.80
07/08/12 14:21:00 12973.98 858.20 -1279.75
07/08/12 14:24:00 12974.41 856.93 -1279.71
07/08/12 14:27:00 12974.77 856.50 -1279.67
07/08/12 14:30:00 12975.20 855.22 -1279.63
07/08/12 14:33:00 12975.56 854.79 -1279.58
07/08/12 14:36:00 12975.99 853.51 -1279.54
07/08/12 14:39:00 12976.36 853.08 -1279.50
07/08/12 14:42:00 12976.78 851.80 -1279.46
07/08/12 14:45:00 12977.14 851.37 -1279.41
07/08/12 14:48:00 12977.57 850.09 -1279.37
07/08/12 14:51:00 12977.94 849.67 -1279.33
07/08/12 14:54:00 12978.36 848.39 -1279.29
07/08/12 14:57:00 12978.73 847.96 -1279.24
07/08/12 15:00:00 12979.15 846.68 -1279.20
07/08/12 15:03:00 12979.58 845.40 -1279.16
07/08/12 15:06:00 12979.95 844.97 -1279.12
07/08/12 15:09:00 12980.37 843.69 -1279.08
07/08/12 15:12:00 12980.74 843.26 -1279.03
07/08/12 15:15:00 12981.16 841.98 -1278.99
07/08/12 15:18:00 12981.53 841.55 -1278.95
07/08/12 15:21:00 12981.95 840.27 -1278.90
07/08/12 15:24:00 12982.32 839.84 -1278.86
07/08/12 15:27:00 12982.75 838.56 -1278.82
07/08/12 15:30:00 12983.12 838.13 -1278.78
07/08/12 15:33:00 12983.54 836.86 -1278.73
07/08/12 15:36:00 12983.91 836.43 -1278.69
07/08/12 15:39:00 12984.33 835.15 -1278.65
07/08/12 15:42:00 12984.70 834.72 -1278.61
07/08/12 15:45:00 12985.13 833.43 -1278.56
07/08/12 15:48:00 12985.55 832.16 -1278.52
07/08/12 15:51:00 12985.92 831.73 -1278.48
07/08/12 15:54:00 12986.34 830.45 -1278.44
07/08/12 15:57:00 12986.71 830.02 -1278.39
07/08/12 16:00:00 12987.14 828.74 -1278.35
07/08/12 16:03:00 12987.51 828.31 -1278.31
07/08/12 16:06:00 12987.93 827.03 -1278.26
07/08/12 16:09:00 12988.30 826.60 -1278.22
07/08/12 16:12:00 12988.73 825.32 -1278.18
07/08/12 16:15:00 12989.10 824.89 -1278.14
07/08/12 16:18:00 12989.52 823.60 -1278.09
07/08/12 16:21:00 12989.89 823.17 -1278.05
07/08/12 16:24:00 12990.32 821.90 -1278.01
07/08/12 16:27:00 12990.69 821.47 -1277.96
07/08/12 16:30:00 12991.11 820.19 -1277.92
07/08/12 16:33:00 12991.54 818.90 -1277.88
07/08/12 16:36:00 12991.91 818.47 -1277.84
07/08/12 16:39:00 12992.33 817.20 -1277.79
07/08/12 16:42:00 12992.71 816.77 -1277.75
07/08/12 16:45:00 12993.13 815.49 -1277.71
07/08/12 16:48:00 12993.50 815.06 -1277.66
07/08/12 16:51:00 12993.93 813.77 -1277.62
07/08/12 16:54:00 12994.30 813.34 -1277.58
07/08/12 16:57:00 12994.72 812.06 -1277.53
07/08/12 17:00:00 12995.10 811.63 -1277.49
07/08/12 17:03:00 12995.52 810.35 -1277.45
07/08/12 17:06:00 12995.89 809.92 -1277.41
07/08/12 17:09:00 12996.32 808.64 -1277.36
07/08/12 17:12:00 12996.69 808.21 -1277.32
07/08/12 17:15:00 12997.12 806.93 -1277.28
07/08/12 17:18:00 12997.54 805.65 -1277.23
07/08/12 17:21:00 12997.91 805.22 -1277.19
07/08/12 17:24:00 12998.34 803.94 -1277.15
07/08/12 17:27:00 12998.71 803.51 -1277.10
07/08/12 17:30:00 12999.14 802.23 -1277.06
07/08/12 17:33:00 12999.51 801.79 -1277.02
07/08/12 17:36:00 12999.93 800.51 -1276.97
07/08/12 17:39:00 13000.31 800.08 -1276.93
07/08/12 17:42:00 13000.73 798.80 -1276.89
07/08/12 17:45:00 13001.11 798.37 -1276.84
07/08/12 17:48:00 13001.53 797.09 -1276.80
07/08/12 17:51:00 13001.91 796.66 -1276.76
07/08/12 17:54:00 13002.33 795.38 -1276.71
07/08/12 17:57:00 13002.71 794.95 -1276.67
07/08/12 18:00:00 13003.13 793.66 -1276.63
07/08/12 18:03:00 13003.56 792.38 -1276.58
07/08/12 18:06:00 13003.93 791.95 -1276.54
07/08/12 18:09:00 13004.36 790.67 -1276.50
07/08/12 18:12:00 13004.73 790.24 -1276.45
07/08/12 18:15:00 13005.16 788.95 -1276.41
07/08/12 18:18:00 13005.53 788.52 -1276.37
07/08/12 18:21:00 13005.96 787.24 -1276.32
07/08/12 18:24:00 13006.33 786.81 -1276.28
07/08/12 18:27:00 13006.76 785.53 -1276.23
07/08/12 18:30:00 13007.13 785.10 -1276.19
07/08/12 18:33:00 13007.56 783.82 -1276.15
07/08/12 18:36:00 13007.93 783.39 -1276.10
07/08/12 18:39:00 13008.36 782.10 -1276.06
07/08/12 18:42:00 13008.73 781.67 -1276.02
07/08/12 18:45:00 13009.16 780.38 -1275.97
07/08/12 18:48:00 13009.59 779.11 -1275.93
07/08/12 18:51:00 13009.96 778.68 -1275.89
07/08/12 18:54:00 13010.39 777.39 -1275.84
07/08/12 18:57:00 13010.77 776.96 -1275.80
07/08/12 19:00:00 13011.19 775.68 -1275.75
07/08/12 19:03:00 13011.57 775.25 -1275.71
07/08/12 19:06:00 13011.99 773.97 -1275.67
07/08/12 19:09:00 13012.37 773.53 -1275.62
07/08/12 19:12:00 13012.80 772.25 -1275.58
07/08/12 19:15:00 13013.17 771.82 -1275.54
07/08/12 19:18:00 13013.60 770.53 -1275.49
07/08/12 19:21:00 13013.98 770.10 -1275.45
07/08/12 19:24:00 13014.40 768.82 -1275.40
07/08/12 19:27:00 13014.78 768.39 -1275.36
07/08/12 19:30:00 13015.21 767.10 -1275.32
07/08/12 19:33:00 13015.63 765.82 -1275.27
07/08/12 19:36:00 13016.01 765.39 -1275.23
07/08/12 19:39:00 13016.44 764.11 -1275.18
07/08/12 19:42:00 13016.81 763.68 -1275.14
07/08/12 19:45:00 13017.24 762.39 -1275.10
07/08/12 19:48:00 13017.62 761.96 -1275.05
07/08/12 19:51:00 13018.04 760.68 -1275.01
07/08/12 19:54:00 13018.42 760.24 -1274.96
07/08/12 19:57:00 13018.85 758.96 -1274.92
07/08/12 20:00:00 13019.23 758.53 -1274.88
07/08/12 20:03:00 13019.66 757.24 -1274.83
07/08/12 20:06:00 13020.03 756.81 -1274.79
07/08/12 20:09:00 13020.46 755.53 -1274.74
07/08/12 20:12:00 13020.84 755.10 -1274.70
07/08/12 20:15:00 13021.27 753.81 -1274.66
07/08/12 20:18:00 13021.69 752.53 -1274.61
07/08/12 20:21:00 13022.07 752.10 -1274.57
07/08/12 20:24:00 13022.50 750.82 -1274.52
07/08/12 20:27:00 13022.88 750.38 -1274.48
07/08/12 20:30:00 13023.30 749.10 -1274.43
07/08/12 20:33:00 13023.68 748.67 -1274.39
07/08/12 20:36:00 13024.11 747.38 -1274.35
07/08/12 20:39:00 13024.49 746.95 -1274.30
07/08/12 20:42:00 13024.92 745.66 -1274.26
07/08/12 20:45:00 13025.29 745.23 -1274.21
07/08/12 20:48:00 13025.72 743.95 -1274.17
07/08/12 20:51:00 13026.10 743.52 -1274.12
07/08/12 20:54:00 13026.53 742.23 -1274.08
07/08/12 20:57:00 13026.91 741.80 -1274.04
07/08/12 21:00:00 13027.34 740.51 -1273.99
07/08/12 21:03:00 13027.77 739.23 -1273.95
07/08/12 21:06:00 13028.15 738.80 -1273.90
07/08/12 21:09:00 13028.57 737.51 -1273.86
07/08/12 21:12:00 13028.95 737.08 -1273.81
07/08/12 21:15:00 13029.38 735.79 -1273.77
07/08/12 21:18:00 13029.76 735.36 -1273.72
07/08/12 21:21:00 13030.19 734.08 -1273.68
07/08/12 21:24:00 13030.57 733.65 -1273.63
07/08/12 21:27:00 13031.00 732.36 -1273.59
07/08/12 21:30:00 13031.38 731.92 -1273.55
07/08/12 21:33:00 13031.81 730.64 -1273.50
07/08/12 21:36:00 13032.19 730.21 -1273.46
07/08/12 21:39:00 13032.62 728.92 -1273.41
07/08/12 21:42:00 13033.00 728.49 -1273.37
07/08/12 21:45:00 13033.43 727.20 -1273.32
07/08/12 21:48:00 13033.85 725.92 -1273.28
07/08/12 21:51:00 13034.24 725.49 -1273.23
07/08/12 21:54:00 13034.67 724.20 -1273.19
07/08/12 21:57:00 13035.04 723.77 -1273.14
07/08/12 22:00:00 13035.47 722.48 -1273.10
07/08/12 22:03:00 13035.86 722.05 -1273.05
07/08/12 22:06:00 13036.29 720.77 -1273.01
07/08/12 22:09:00 13036.67 720.34 -1272.96
07/08/12 22:12:00 13037.10 719.04 -1272.92
07/08/12 22:15:00 13037.48 718.61 -1272.88
07/08/12 22:18:00 13037.91 717.32 -1272.83
07/08/12 22:21:00 13038.29 716.89 -1272.79
07/08/12 22:24:00 13038.72 715.61 -1272.74
07/08/12 22:27:00 13039.10 715.18 -1272.70
07/08/12 22:30:00 13039.53 713.89 -1272.65
07/08/12 22:33:00 13039.96 712.60 -1272.61
07/08/12 22:36:00 13040.34 712.17 -1272.56
07/08/12 22:39:00 13040.77 710.88 -1272.52
07/08/12 22:42:00 13041.15 710.45 -1272.47
07/08/12 22:45:00 13041.58 709.16 -1272.43
07/08/12 22:48:00 13041.96 708.73 -1272.38
07/08/12 22:51:00 13042.39 707.44 -1272.34
07/08/12 22:54:00 13042.78 707.01 -1272.29
07/08/12 22:57:00 13043.21 705.72 -1272.25
07/08/12 23:00:00 13043.59 705.29 -1272.20
07/08/12 23:03:00 13044.02 704.01 -1272.16
07/08/12 23:06:00 13044.40 703.58 -1272.11
07/08/12 23:09:00 13044.83 702.29 -1272.07
07/08/12 23:12:00 13045.22 701.85 -1272.02
07/08/12 23:15:00 13045.65 700.57 -1271.98
07/08/12 23:18:00 13046.08 699.28 -1271.93
07/08/12 23:21:00 13046.46 698.84 -1271.88
07/08/12 23:24:00 13046.89 697.56 -1271.84
07/08/12 23:27:00 13047.27 697.13 -1271.79
07/08/12 23:30:00 13047.70 695.84 -1271.75
07/08/12 23:33:00 13048.09 695.41 -1271.70
07/08/12 23:36:00 13048.52 694.12 -1271.66
07/08/12 23:39:00 13048.90 693.68 -1271.61
07/08/12 23:42:00 13049.33 692.39 -1271.57
07/08/12 23:45:00 13049.72 691.96 -1271.52
07/08/12 23:48:00 13050.15 690.67 -1271.48
07/08/12 23:51:00 13050.53 690.24 -1271.43
07/08/12 23:54:00 13050.96 688.96 -1271.39
07/08/12 23:57:00 13051.35 688.52 -1271.34
07/08/13 00:00:00 13051.78 687.23 -1271.30
07/08/13 00:03:00 13052.21 685.94 -1271.25
07/08/13 00:06:00 13052.59 685.51 -1271.20
07/08/13 00:09:00 13053.02 684.22 -1271.16
07/08/13 00:12:00 13053.41 683.79 -1271.11
07/08/13 00:15:00 13053.84 682.50 -1271.07
07/08/13 00:18:00 13054.22 682.07 -1271.02
07/08/13 00:21:00 13054.66 680.78 -1270.98
07/08/13 00:24:00 13055.04 680.34 -1270.93
07/08/13 00:27:00 13055.47 679.06 -1270.89
07/08/13 00:30:00 13055.86 678.62 -1270.84
07/08/13 00:33:00 13056.29 677.33 -1270.79
07/08/13 00:36:00 13056.67 676.90 -1270.75
07/08/13 00:39:00 13057.10 675.61 -1270.70
07/08/13 00:42:00 13057.49 675.18 -1270.66
07/08/13 00:45:00 13057.92 673.89 -1270.61
07/08/13 00:48:00 13058.35 672.60 -1270.57
07/08/13 00:51:00 13058.74 672.17 -1270.52
07/08/13 00:54:00 13059.17 670.88 -1270.48
07/08/13 00:57:00 13059.56 670.44 -1270.43
07/08/13 01:00:00 13059.99 669.16 -1270.38
07/08/13 01:03:00 13060.38 668.72 -1270.34
07/08/13 01:06:00 13060.81 667.43 -1270.29
07/08/13 01:09:00 13061.19 667.00 -1270.25
07/08/13 01:12:00 13061.62 665.70 -1270.20
07/08/13 01:15:00 13062.01 665.27 -1270.15
07/08/13 01:18:00 13062.45 663.99 -1270.11
07/08/13 01:21:00 13062.83 663.55 -1270.06
07/08/13 01:24:00 13063.26 662.27 -1270.02
07/08/13 01:27:00 13063.65 661.83 -1269.97
07/08/13 01:30:00 13064.08 660.54 -1269.93
07/08/13 01:33:00 13064.51 659.25 -1269.88
07/08/13 01:36:00 13064.90 658.82 -1269.83
07/08/13 01:39:00 13065.33 657.52 -1269.79
07/08/13 01:42:00 13065.72 657.09 -1269.74
07/08/13 01:45:00 13066.15 655.80 -1269.70
07/08/13 01:48:00 13066.54 655.37 -1269.65
07/08/13 01:51:00 13066.97 654.08 -1269.60
07/08/13 01:54:00 13067.36 653.65 -1269.56
07/08/13 01:57:00 13067.79 652.35 -1269.51
07/08/13 02:00:00 13068.18 651.92 -1269.47
07/08/13 02:03:00 13068.62 650.63 -1269.42
07/08/13 02:06:00 13069.01 650.19 -1269.37
07/08/13 02:09:00 13069.44 648.91 -1269.33
07/08/13 02:12:00 13069.83 648.47 -1269.28
07/08/13 02:15:00 13070.26 647.18 -1269.23
07/08/13 02:18:00 13070.69 645.89 -1269.19
07/08/13 02:21:00 13071.08 645.46 -1269.14
07/08/13 02:24:00 13071.51 644.16 -1269.10
07/08/13 02:27:00 13071.90 643.73 -1269.05
07/08/13 02:30:00 13072.33 642.44 -1269.00
07/08/13 02:33:00 13072.72 642.01 -1268.96
07/08/13 02:36:00 13073.16 640.72 -1268.91
07/08/13 02:39:00 13073.55 640.28 -1268.87
07/08/13 02:42:00 13073.98 638.99 -1268.82
07/08/13 02:45:00 13074.37 638.56 -1268.77
07/08/13 02:48:00 13074.80 637.26 -1268.73
07/08/13 02:51:00 13075.19 636.83 -1268.68
07/08/13 02:54:00 13075.62 635.54 -1268.63
07/08/13 02:57:00 13076.02 635.11 -1268.59
07/08/13 03:00:00 13076.45 633.82 -1268.54
07/08/13 03:03:00 13076.88 632.52 -1268.49
07/08/13 03:06:00 13077.27 632.09 -1268.45
07/08/13 03:09:00 13077.70 630.80 -1268.40
07/08/13 03:12:00 13078.10 630.36 -1268.35
07/08/13 03:15:00 13078.53 629.07 -1268.31
07/08/13 03:18:00 13078.92 628.64 -1268.26
07/08/13 03:21:00 13079.35 627.34 -1268.22
07/08/13 03:24:00 13079.74 626.91 -1268.17
07/08/13 03:27:00 13080.18 625.62 -1268.12
07/08/13 03:30:00 13080.57 625.19 -1268.08
07/08/13 03:33:00 13081.00 623.89 -1268.03
07/08/13 03:36:00 13081.39 623.45 -1267.98
07/08/13 03:39:00 13081.83 622.17 -1267.94
07/08/13 03:42:00 13082.22 621.73 -1267.89
07/08/13 03:45:00 13082.65 620.44 -1267.84
07/08/13 03:48:00 13083.09 619.15 -1267.80
07/08/13 03:51:00 13083.48 618.71 -1267.75
07/08/13 03:54:00 13083.91 617.42 -1267.70
07/08/13 03:57:00 13084.30 616.99 -1267.66
07/08/13 04:00:00 13084.74 615.69 -1267.61
07/08/13 04:03:00 13085.13 615.26 -1267.56
07/08/13 04:06:00 13085.56 613.97 -1267.52
07/08/13 04:09:00 13085.96 613.53 -1267.47
07/08/13 04:12:00 13086.39 612.24 -1267.42
07/08/13 04:15:00 13086.78 611.80 -1267.37
07/08/13 04:18:00 13087.22 610.51 -1267.33
07/08/13 04:21:00 13087.61 610.08 -1267.28
07/08/13 04:24:00 13088.05 608.78 -1267.23
07/08/13 04:27:00 13088.44 608.34 -1267.19
07/08/13 04:30:00 13088.87 607.06 -1267.14
07/08/13 04:33:00 13089.31 605.76 -1267.09
07/08/13 04:36:00 13089.70 605.33 -1267.05
07/08/13 04:39:00 13090.13 604.03 -1267.00
07/08/13 04:42:00 13090.53 603.60 -1266.95
07/08/13 04:45:00 13090.96 602.31 -1266.91
07/08/13 04:48:00 13091.36 601.88 -1266.86
07/08/13 04:51:00 13091.79 600.58 -1266.81
07/08/13 04:54:00 13092.18 600.15 -1266.76
07/08/13 04:57:00 13092.62 598.85 -1266.72
07/08/13 05:00:00 13093.01 598.42 -1266.67
07/08/13 05:03:00 13093.45 597.12 -1266.62
07/08/13 05:06:00 13093.84 596.68 -1266.58
07/08/13 05:09:00 13094.28 595.40 -1266.53
07/08/13 05:12:00 13094.67 594.96 -1266.48
07/08/13 05:15:00 13095.11 593.67 -1266.43
07/08/13 05:18:00 13095.54 592.37 -1266.39
07/08/13 05:21:00 13095.94 591.93 -1266.34
07/08/13 05:24:00 13096.37 590.64 -1266.29
07/08/13 05:27:00 13096.77 590.21 -1266.25
07/08/13 05:30:00 13097.20 588.91 -1266.20
07/08/13 05:33:00 13097.60 588.48 -1266.15
07/08/13 05:36:00 13098.03 587.19 -1266.10
07/08/13 05:39:00 13098.43 586.75 -1266.06
07/08/13 05:42:00 13098.86 585.46 -1266.01
07/08/13 05:45:00 13099.26 585.02 -1265.96
07/08/13 05:48:00 13099.69 583.72 -1265.91
07/08/13 05:51:00 13100.09 583.29 -1265.87
07/08/13 05:54:00 13100.52 582.00 -1265.82
07/08/13 05:57:00 13100.92 581.56 -1265.77
07/08/13 06:00:00 13101.36 580.27 -1265.73
07/08/13 06:03:00 13101.79 578.97 -1265.68
07/08/13 06:06:00 13102.19 578.53 -1265.63
07/08/13 06:09:00 13102.62 577.24 -1265.58
07/08/13 06:12:00 13103.02 576.80 -1265.54
07/08/13 06:15:00 13103.45 575.51 -1265.49
07/08/13 06:18:00 13103.85 575.07 -1265.44
07/08/13 06:21:00 13104.29 573.78 -1265.39
07/08/13 06:24:00 13104.69 573.34 -1265.35
07/08/13 06:27:00 13105.12 572.05 -1265.30
07/08/13 06:30:00 13105.52 571.61 -1265.25
07/08/13 06:33:00 13105.95 570.32 -1265.20
07/08/13 06:36:00 13106.35 569.88 -1265.16
07/08/13 06:39:00 13106.79 568.59 -1265.11
07/08/13 06:42:00 13107.18 568.15 -1265.06
07/08/13 06:45:00 13107.62 566.86 -1265.01
07/08/13 06:48:00 13108.05 565.57 -1264.96
07/08/13 06:51:00 13108.45 565.13 -1264.92
07/08/13 06:54:00 13108.89 563.83 -1264.87
07/08/13 06:57:00 13109.29 563.40 -1264.82
07/08/13 07:00:00 13109.72 562.10 -1264.77
07/08/13 07:03:00 13110.12 561.66 -1264.73
07/08/13 07:06:00 13110.56 560.37 -1264.68
07/08/13 07:09:00 13110.96 559.93 -1264.63
07/08/13 07:12:00 13111.39 558.64 -1264.58
07/08/13 07:15:00 13111.79 558.20 -1264.53
07/08/13 07:18:00 13112.23 556.90 -1264.49
07/08/13 07:21:00 13112.63 556.47 -1264.44
07/08/13 07:24:00 13113.06 555.17 -1264.39
07/08/13 07:27:00 13113.46 554.73 -1264.34
07/08/13 07:30:00 13113.90 553.44 -1264.29
07/08/13 07:33:00 13114.33 552.15 -1264.25
07/08/13 07:36:00 13114.73 551.71 -1264.20
07/08/13 07:39:00 13115.17 550.41 -1264.15
07/08/13 07:42:00 13115.57 549.98 -1264.10
07/08/13 07:45:00 13116.01 548.68 -1264.05
07/08/13 07:48:00 13116.41 548.25 -1264.01
07/08/13 07:51:00 13116.84 546.95 -1263.96
07/08/13 07:54:00 13117.24 546.51 -1263.91
07/08/13 07:57:00 13117.68 545.22 -1263.86
07/08/13 08:00:00 13118.08 544.78 -1263.81
07/08/13 08:03:00 13118.52 543.48 -1263.77
07/08/13 08:06:00 13118.92 543.05 -1263.72
07/08/13 08:09:00 13119.35 541.75 -1263.67
07/08/13 08:12:00 13119.75 541.31 -1263.62
07/08/13 08:15:00 13120.19 540.02 -1263.57
07/08/13 08:18:00 13120.63 538.72 -1263.53
07/08/13 08:21:00 13121.03 538.28 -1263.48
07/08/13 08:24:00 13121.47 536.99 -1263.43
07/08/13 08:27:00 13121.87 536.55 -1263.38
07/08/13 08:30:00 13122.30 535.25 -1263.33
07/08/13 08:33:00 13122.71 534.82 -1263.28
07/08/13 08:36:00 13123.14 533.52 -1263.24
07/08/13 08:39:00 13123.54 533.09 -1263.19
07/08/13 08:42:00 13123.98 531.79 -1263.14
07/08/13 08:45:00 13124.38 531.35 -1263.09
07/08/13 08:48:00 13124.82 530.06 -1263.04
07/08/13 08:51:00 13125.22 529.62 -1262.99
07/08/13 08:54:00 13125.66 528.32 -1262.95
07/08/13 08:57:00 13126.06 527.88 -1262.90
07/08/13 09:00:00 13126.50 526.59 -1262.85
07/08/13 09:03:00 13126.94 525.29 -1262.80
07/08/13 09:06:00 13127.34 524.85 -1262.75
07/08/13 09:09:00 13127.78 523.55 -1262.70
07/08/13 09:12:00 13128.18 523.12 -1262.66
07/08/13 09:15:00 13128.62 521.82 -1262.61
07/08/13 09:18:00 13129.02 521.38 -1262.56
07/08/13 09:21:00 13129.46 520.09 -1262.51
07/08/13 09:24:00 13129.86 519.65 -1262.46
07/08/13 09:27:00 13130.30 518.35 -1262.41
07/08/13 09:30:00 13130.70 517.92 -1262.36
07/08/13 09:33:00 13131.14 516.61 -1262.32
07/08/13 09:36:00 13131.54 516.17 -1262.27
07/08/13 09:39:00 13131.98 514.88 -1262.22
07/08/13 09:42:00 13132.38 514.44 -1262.17
07/08/13 09:45:00 13132.82 513.14 -1262.12
07/08/13 09:48:00 13133.26 511.85 -1262.07
07/08/13 09:51:00 13133.67 511.41 -1262.02
07/08/13 09:54:00 13134.10 510.11 -1261.97
07/08/13 09:57:00 13134.51 509.67 -1261.93
07/08/13 10:00:00 13134.95 508.38 -1261.88
07/08/13 10:03:00 13135.35 507.94 -1261.83
07/08/13 10:06:00 13135.79 506.64 -1261.78
07/08/13 10:09:00 13136.19 506.20 -1261.73
07/08/13 10:12:00 13136.63 504.90 -1261.68
07/08/13 10:15:00 13137.04 504.46 -1261.63
07/08/13 10:18:00 13137.48 503.17 -1261.58
07/08/13 10:21:00 13137.88 502.73 -1261.53
07/08/13 10:24:00 13138.32 501.43 -1261.49
07/08/13 10:27:00 13138.73 500.99 -1261.44
07/08/13 10:30:00 13139.16 499.69 -1261.39
07/08/13 10:33:00 13139.60 498.40 -1261.34
07/08/13 10:36:00 13140.01 497.96 -1261.29
07/08/13 10:39:00 13140.45 496.66 -1261.24
07/08/13 10:42:00 13140.85 496.22 -1261.19
07/08/13 10:45:00 13141.29 494.93 -1261.14
07/08/13 10:48:00 13141.70 494.49 -1261.09
07/08/13 10:51:00 13142.13 493.19 -1261.05
07/08/13 10:54:00 13142.54 492.75 -1261.00
07/08/13 10:57:00 13142.98 491.45 -1260.95
07/08/13 11:00:00 13143.39 491.02 -1260.90
07/08/13 11:03:00 13143.83 489.71 -1260.85
07/08/13 11:06:00 13144.23 489.27 -1260.80
07/08/13 11:09:00 13144.67 487.98 -1260.75
07/08/13 11:12:00 13145.08 487.54 -1260.70
07/08/13 11:15:00 13145.52 486.24 -1260.65
07/08/13 11:18:00 13145.96 484.94 -1260.60
07/08/13 11:21:00 13146.36 484.50 -1260.55
07/08/13 11:24:00 13146.80 483.21 -1260.50
07/08/13 11:27:00 13147.21 482.77 -1260.45
07/08/13 11:30:00 13147.65 481.47 -1260.41
07/08/13 11:33:00 13148.06 481.03 -1260.36
07/08/13 11:36:00 13148.49 479.73 -1260.31
07/08/13 11:39:00 13148.90 479.29 -1260.26
07/08/13 11:42:00 13149.34 477.99 -1260.21
07/08/13 11:45:00 13149.75 477.55 -1260.16
07/08/13 11:48:00 13150.19 476.25 -1260.11
07/08/13 11:51:00 13150.60 475.82 -1260.06
07/08/13 11:54:00 13151.04 474.51 -1260.01
07/08/13 11:57:00 13151.45 474.07 -1259.96
07/08/13 12:00:00 13151.89 472.77 -1259.91
07/08/13 12:03:00 13152.33 471.47 -1259.86
07/08/13 12:06:00 13152.73 471.04 -1259.81
07/08/13 12:09:00 13153.17 469.73 -1259.76
07/08/13 12:12:00 13153.58 469.29 -1259.71
07/08/13 12:15:00 13154.02 468.00 -1259.66
07/08/13 12:18:00 13154.43 467.56 -1259.61
07/08/13 12:21:00 13154.87 466.26 -1259.57
07/08/13 12:24:00 13155.28 465.82 -1259.52
07/08/13 12:27:00 13155.72 464.52 -1259.47
07/08/13 12:30:00 13156.13 464.08 -1259.42
07/08/13 12:33:00 13156.57 462.78 -1259.37
07/08/13 12:36:00 13156.98 462.34 -1259.32
07/08/13 12:39:00 13157.42 461.04 -1259.27
07/08/13 12:42:00 13157.83 460.60 -1259.22
07/08/13 12:45:00 13158.27 459.30 -1259.17
07/08/13 12:48:00 13158.71 458.00 -1259.12
07/08/13 12:51:00 13159.12 457.56 -1259.07
07/08/13 12:54:00 13159.56 456.26 -1259.02
07/08/13 12:57:00 13159.97 455.83 -1258.97
07/08/13 13:00:00 13160.41 454.52 -1258.92
07/08/13 13:03:00 13160.82 454.08 -1258.87
07/08/13 13:06:00 13161.26 452.78 -1258.82
07/08/13 13:09:00 13161.67 452.34 -1258.77
07/08/13 13:12:00 13162.11 451.04 -1258.72
07/08/13 13:15:00 13162.52 450.60 -1258.67
07/08/13 13:18:00 13162.96 449.30 -1258.62
07/08/13 13:21:00 13163.38 448.86 -1258.57
07/08/13 13:24:00 13163.82 447.56 -1258.52
07/08/13 13:27:00 13164.23 447.12 -1258.47
07/08/13 13:30:00 13164.67 445.82 -1258.42
07/08/13 13:33:00 13165.11 444.52 -1258.37
07/08/13 13:36:00 13165.52 444.08 -1258.32
07/08/13 13:39:00 13165.96 442.78 -1258.27
07/08/13 13:42:00 13166.37 442.34 -1258.22
07/08/13 13:45:00 13166.82 441.04 -1258.17
07/08/13 13:48:00 13167.23 440.60 -1258.12
07/08/13 13:51:00 13167.67 439.29 -1258.07
07/08/13 13:54:00 13168.08 438.86 -1258.02
07/08/13 13:57:00 13168.52 437.55 -1257.97
07/08/13 14:00:00 13168.93 437.11 -1257.92
07/08/13 14:03:00 13169.38 435.82 -1257.87
07/08/13 14:06:00 13169.79 435.38 -1257.82
07/08/13 14:09:00 13170.23 434.07 -1257.77
07/08/13 14:12:00 13170.64 433.63 -1257.72
07/08/13 14:15:00 13171.08 432.33 -1257.67
07/08/13 14:18:00 13171.53 431.03 -1257.62
07/08/13 14:21:00 13171.94 430.59 -1257.57
07/08/13 14:24:00 13172.38 429.29 -1257.52
07/08/13 14:27:00 13172.79 428.85 -1257.47
07/08/13 14:30:00 13173.23 427.55 -1257.42
07/08/13 14:33:00 13173.65 427.11 -1257.37
07/08/13 14:36:00 13174.09 425.80 -1257.32
07/08/13 14:39:00 13174.50 425.36 -1257.27
07/08/13 14:42:00 13174.95 424.06 -1257.22
07/08/13 14:45:00 13175.36 423.62 -1257.17
07/08/13 14:48:00 13175.80 422.32 -1257.11
07/08/13 14:51:00 13176.22 421.88 -1257.06
07/08/13 14:54:00 13176.66 420.58 -1257.01
07/08/13 14:57:00 13177.07 420.14 -1256.96
07/08/13 15:00:00 13177.51 418.84 -1256.91
07/08/13 15:03:00 13177.96 417.53 -1256.86
07/08/13 15:06:00 13178.37 417.09 -1256.81
07/08/13 15:09:00 13178.81 415.79 -1256.76
07/08/13 15:12:00 13179.23 415.35 -1256.71
07/08/13 15:15:00 13179.67 414.05 -1256.66
07/08/13 15:18:00 13180.08 413.61 -1256.61
07/08/13 15:21:00 13180.53 412.30 -1256.56
07/08/13 15:24:00 13180.94 411.86 -1256.51
07/08/13 15:27:00 13181.38 410.56 -1256.46
07/08/13 15:30:00 13181.80 410.12 -1256.41
07/08/13 15:33:00 13182.24 408.82 -1256.36
07/08/13 15:36:00 13182.66 408.38 -1256.31
07/08/13 15:39:00 13183.10 407.07 -1256.26
07/08/13 15:42:00 13183.52 406.63 -1256.20
07/08/13 15:45:00 13183.96 405.33 -1256.15
07/08/13 15:48:00 13184.40 404.03 -1256.10
07/08/13 15:51:00 13184.82 403.59 -1256.05
07/08/13 15:54:00 13185.26 402.28 -1256.00
07/08/13 15:57:00 13185.68 401.84 -1255.95
07/08/13 16:00:00 13186.12 400.54 -1255.90
07/08/13 16:03:00 13186.54 400.10 -1255.85
07/08/13 16:06:00 13186.98 398.80 -1255.80
07/08/13 16:09:00 13187.40 398.36 -1255.75
07/08/13 16:12:00 13187.84 397.05 -1255.70
07/08/13 16:15:00 13188.26 396.61 -1255.65
07/08/13 16:18:00 13188.70 395.31 -1255.59
07/08/13 16:21:00 13189.12 394.86 -1255.54
07/08/13 16:24:00 13189.56 393.56 -1255.49
07/08/13 16:27:00 13189.98 393.12 -1255.44
07/08/13 16:30:00 13190.42 391.82 -1255.39
07/08/13 16:33:00 13190.86 390.51 -1255.34
07/08/13 16:36:00 13191.28 390.07 -1255.29
07/08/13 16:39:00 13191.72 388.77 -1255.24
07/08/13 16:42:00 13192.14 388.33 -1255.19
07/08/13 16:45:00 13192.58 387.03 -1255.14
07/08/13 16:48:00 13193.00 386.58 -1255.08
07/08/13 16:51:00 13193.45 385.28 -1255.03
07/08/13 16:54:00 13193.86 384.84 -1254.98
07/08/13 16:57:00 13194.31 383.54 -1254.93
07/08/13 17:00:00 13194.73 383.09 -1254.88
07/08/13 17:03:00 13195.17 381.79 -1254.83
07/08/13 17:06:00 13195.59 381.35 -1254.78
07/08/13 17:09:00 13196.03 380.05 -1254.73
07/08/13 17:12:00 13196.45 379.60 -1254.67
07/08/13 17:15:00 13196.90 378.30 -1254.62
07/08/13 17:18:00 13197.34 376.99 -1254.57
07/08/13 17:21:00 13197.76 376.55 -1254.52
07/08/13 17:24:00 13198.20 375.25 -1254.47
07/08/13 17:27:00 13198.62 374.80 -1254.42
07/08/13 17:30:00 13199.07 373.50 -1254.37
07/08/13 17:33:00 13199.49 373.06 -1254.32
07/08/13 17:36:00 13199.93 371.76 -1254.26
07/08/13 17:39:00 13200.35 371.31 -1254.21
07/08/13 17:42:00 13200.79 370.00 -1254.16
07/08/13 17:45:00 13201.21 369.56 -1254.11
07/08/13 17:48:00 13201.66 368.26 -1254.06
07/08/13 17:51:00 13202.08 367.82 -1254.01
07/08/13 17:54:00 13202.52 366.51 -1253.96
07/08/13 17:57:00 13202.94 366.07 -1253.90
07/08/13 18:00:00 13203.39 364.77 -1253.85
07/08/13 18:03:00 13203.83 363.47 -1253.80
07/08/13 18:06:00 13204.25 363.03 -1253.75
07/08/13 18:09:00 13204.70 361.71 -1253.70
07/08/13 18:12:00 13205.12 361.27 -1253.65
07/08/13 18:15:00 13205.56 359.97 -1253.59
07/08/13 18:18:00 13205.98 359.53 -1253.54
07/08/13 18:21:00 13206.43 358.22 -1253.49
07/08/13 18:24:00 13206.85 357.78 -1253.44
07/08/13 18:27:00 13207.29 356.47 -1253.39
07/08/13 18:30:00 13207.72 356.03 -1253.34
07/08/13 18:33:00 13208.16 354.73 -1253.28
07/08/13 18:36:00 13208.58 354.29 -1253.23
07/08/13 18:39:00 13209.03 352.98 -1253.18
07/08/13 18:42:00 13209.45 352.54 -1253.13
07/08/13 18:45:00 13209.89 351.23 -1253.08
07/08/13 18:48:00 13210.34 349.92 -1253.03
07/08/13 18:51:00 13210.76 349.48 -1252.97
07/08/13 18:54:00 13211.21 348.18 -1252.92
07/08/13 18:57:00 13211.63 347.73 -1252.87
07/08/13 19:00:00 13212.08 346.43 -1252.82
07/08/13 19:03:00 13212.50 345.99 -1252.77
07/08/13 19:06:00 13212.94 344.68 -1252.71
07/08/13 19:09:00 13213.37 344.24 -1252.66
07/08/13 19:12:00 13213.81 342.93 -1252.61
07/08/13 19:15:00 13214.23 342.49 -1252.56
07/08/13 19:18:00 13214.68 341.19 -1252.51
07/08/13 19:21:00 13215.10 340.75 -1252.46
07/08/13 19:24:00 13215.55 339.43 -1252.40
07/08/13 19:27:00 13215.97 338.99 -1252.35
07/08/13 19:30:00 13216.42 337.69 -1252.30
07/08/13 19:33:00 13216.86 336.38 -1252.25
07/08/13 19:36:00 13217.29 335.94 -1252.20
07/08/13 19:39:00 13217.73 334.63 -1252.14
07/08/13 19:42:00 13218.16 334.19 -1252.09
07/08/13 19:45:00 13218.60 332.88 -1252.04
07/08/13 19:48:00 13219.03 332.44 -1251.99
07/08/13 19:51:00 13219.47 331.14 -1251.93
07/08/13 19:54:00 13219.90 330.69 -1251.88
07/08/13 19:57:00 13220.34 329.38 -1251.83
07/08/13 20:00:00 13220.77 328.94 -1251.78
07/08/13 20:03:00 13221.21 327.63 -1251.73
07/08/13 20:06:00 13221.64 327.19 -1251.67
07/08/13 20:09:00 13222.08 325.88 -1251.62
07/08/13 20:12:00 13222.51 325.44 -1251.57
07/08/13 20:15:00 13222.96 324.14 -1251.52
07/08/13 20:18:00 13223.40 322.83 -1251.46
07/08/13 20:21:00 13223.83 322.38 -1251.41
07/08/13 20:24:00 13224.27 321.08 -1251.36
07/08/13 20:27:00 13224.70 320.64 -1251.31
07/08/13 20:30:00 13225.15 319.32 -1251.26
07/08/13 20:33:00 13225.57 318.88 -1251.20
07/08/13 20:36:00 13226.02 317.58 -1251.15
07/08/13 20:39:00 13226.44 317.14 -1251.10
07/08/13 20:42:00 13226.89 315.83 -1251.05
07/08/13 20:45:00 13227.32 315.38 -1250.99
07/08/13 20:48:00 13227.76 314.08 -1250.94
07/08/13 20:51:00 13228.19 313.63 -1250.89
07/08/13 20:54:00 13228.64 312.32 -1250.84
07/08/13 20:57:00 13229.06 311.88 -1250.78
07/08/13 21:00:00 13229.51 310.58 -1250.73
07/08/13 21:03:00 13229.96 309.27 -1250.68
07/08/13 21:06:00 13230.38 308.82 -1250.63
07/08/13 21:09:00 13230.83 307.51 -1250.57
07/08/13 21:12:00 13231.26 307.07 -1250.52
07/08/13 21:15:00 13231.70 305.77 -1250.47
07/08/13 21:18:00 13232.13 305.32 -1250.41
07/08/13 21:21:00 13232.58 304.01 -1250.36
07/08/13 21:24:00 13233.01 303.57 -1250.31
07/08/13 21:27:00 13233.45 302.26 -1250.26
07/08/13 21:30:00 13233.88 301.82 -1250.20
07/08/13 21:33:00 13234.33 300.51 -1250.15
07/08/13 21:36:00 13234.75 300.07 -1250.10
07/08/13 21:39:00 13235.20 298.76 -1250.05
07/08/13 21:42:00 13235.63 298.31 -1249.99
07/08/13 21:45:00 13236.08 297.00 -1249.94
07/08/13 21:48:00 13236.53 295.70 -1249.89
07/08/13 21:51:00 13236.95 295.25 -1249.83
07/08/13 21:54:00 13237.40 293.94 -1249.78
07/08/13 21:57:00 13237.83 293.50 -1249.73
07/08/13 22:00:00 13238.28 292.19 -1249.68
07/08/13 22:03:00 13238.71 291.75 -1249.62
07/08/13 22:06:00 13239.15 290.44 -1249.57
07/08/13 22:09:00 13239.58 290.00 -1249.52
07/08/13 22:12:00 13240.03 288.69 -1249.46
07/08/13 22:15:00 13240.46 288.25 -1249.41
07/08/13 22:18:00 13240.91 286.94 -1249.36
07/08/13 22:21:00 13241.34 286.49 -1249.30
07/08/13 22:24:00 13241.79 285.18 -1249.25
07/08/13 22:27:00 13242.22 284.74 -1249.20
07/08/13 22:30:00 13242.66 283.43 -1249.15
07/08/13 22:33:00 13243.11 282.12 -1249.09
07/08/13 22:36:00 13243.54 281.68 -1249.04
07/08/13 22:39:00 13243.99 280.37 -1248.99
07/08/13 22:42:00 13244.42 279.93 -1248.93
07/08/13 22:45:00 13244.87 278.61 -1248.88
07/08/13 22:48:00 13245.30 278.17 -1248.83
07/08/13 22:51:00 13245.75 276.86 -1248.77
07/08/13 22:54:00 13246.18 276.42 -1248.72
07/08/13 22:57:00 13246.62 275.11 -1248.67
07/08/13 23:00:00 13247.06 274.66 -1248.61
07/08/13 23:03:00 13247.50 273.36 -1248.56
07/08/13 23:06:00 13247.94 272.92 -1248.51
07/08/13 23:09:00 13248.38 271.60 -1248.45
07/08/13 23:12:00 13248.82 271.15 -1248.40
07/08/13 23:15:00 13249.26 269.85 -1248.35
07/08/13 23:18:00 13249.71 268.54 -1248.29
07/08/13 23:21:00 13250.15 268.09 -1248.24
07/08/13 23:24:00 13250.59 266.78 -1248.19
07/08/13 23:27:00 13251.02 266.34 -1248.13
07/08/13 23:30:00 13251.47 265.03 -1248.08
07/08/13 23:33:00 13251.91 264.58 -1248.03
07/08/13 23:36:00 13252.35 263.27 -1247.97
07/08/13 23:39:00 13252.79 262.83 -1247.92
07/08/13 23:42:00 13253.24 261.52 -1247.87
07/08/13 23:45:00 13253.67 261.07 -1247.81
07/08/13 23:48:00 13254.12 259.77 -1247.76
07/08/13 23:51:00 13254.55 259.33 -1247.71
07/08/13 23:54:00 13255.00 258.01 -1247.65
07/08/13 23:57:00 13255.43 257.57 -1247.60
07/08/14 00:00:00 13255.88 256.26 -1247.55
07/08/14 00:03:00 13256.33 254.94 -1247.49
07/08/14 00:06:00 13256.76 254.50 -1247.44
07/08/14 00:09:00 13257.21 253.19 -1247.38
07/08/14 00:12:00 13257.65 252.75 -1247.33
07/08/14 00:15:00 13258.10 251.43 -1247.28
07/08/14 00:18:00 13258.53 250.99 -1247.22
07/08/14 00:21:00 13258.98 249.68 -1247.17
07/08/14 00:24:00 13259.41 249.24 -1247.12
07/08/14 00:27:00 13259.86 247.92 -1247.06
07/08/14 00:30:00 13260.30 247.48 -1247.01
07/08/14 00:33:00 13260.74 246.17 -1246.95
07/08/14 00:36:00 13261.18 245.72 -1246.90
07/08/14 00:39:00 13261.63 244.41 -1246.85
07/08/14 00:42:00 13262.06 243.97 -1246.79
07/08/14 00:45:00 13262.51 242.66 -1246.74
07/08/14 00:48:00 13262.96 241.34 -1246.69
07/08/14 00:51:00 13263.40 240.90 -1246.63
07/08/14 00:54:00 13263.85 239.59 -1246.58
07/08/14 00:57:00 13264.28 239.14 -1246.52
07/08/14 01:00:00 13264.73 237.83 -1246.47
07/08/14 01:03:00 13265.17 237.39 -1246.42
07/08/14 01:06:00 13265.62 236.07 -1246.36
07/08/14 01:09:00 13266.05 235.63 -1246.31
07/08/14 01:12:00 13266.50 234.32 -1246.25
07/08/14 01:15:00 13266.94 233.87 -1246.20
07/08/14 01:18:00 13267.39 232.56 -1246.15
07/08/14 01:21:00 13267.83 232.12 -1246.09
07/08/14 01:24:00 13268.27 230.81 -1246.04
07/08/14 01:27:00 13268.71 230.36 -1245.98
07/08/14 01:30:00 13269.16 229.05 -1245.93
07/08/14 01:33:00 13269.61 227.73 -1245.88
07/08/14 01:36:00 13270.05 227.29 -1245.82
07/08/14 01:39:00 13270.50 225.98 -1245.77
07/08/14 01:42:00 13270.94 225.53 -1245.71
07/08/14 01:45:00 13271.38 224.23 -1245.66
07/08/14 01:48:00 13271.82 223.78 -1245.60
07/08/14 01:51:00 13272.27 222.47 -1245.55
07/08/14 01:54:00 13272.71 222.02 -1245.50
07/08/14 01:57:00 13273.16 220.71 -1245.44
07/08/14 02:00:00 13273.60 220.27 -1245.39
07/08/14 02:03:00 13274.05 218.95 -1245.33
07/08/14 02:06:00 13274.49 218.50 -1245.28
07/08/14 02:09:00 13274.94 217.20 -1245.22
07/08/14 02:12:00 13275.37 216.75 -1245.17
07/08/14 02:15:00 13275.83 215.43 -1245.12
07/08/14 02:18:00 13276.28 214.12 -1245.06
07/08/14 02:21:00 13276.71 213.68 -1245.01
07/08/14 02:24:00 13277.17 212.36 -1244.95
07/08/14 02:27:00 13277.60 211.92 -1244.90
07/08/14 02:30:00 13278.05 210.61 -1244.84
07/08/14 02:33:00 13278.49 210.16 -1244.79
07/08/14 02:36:00 13278.94 208.85 -1244.73
07/08/14 02:39:00 13279.38 208.40 -1244.68
07/08/14 02:42:00 13279.83 207.09 -1244.63
07/08/14 02:45:00 13280.27 206.65 -1244.57
07/08/14 02:48:00 13280.72 205.33 -1244.52
07/08/14 02:51:00 13281.16 204.88 -1244.46
07/08/14 02:54:00 13281.62 203.57 -1244.41
07/08/14 02:57:00 13282.05 203.13 -1244.35
07/08/14 03:00:00 13282.50 201.81 -1244.30
07/08/14 03:03:00 13282.96 200.50 -1244.24
07/08/14 03:06:00 13283.40 200.06 -1244.19
07/08/14 03:09:00 13283.85 198.74 -1244.13
07/08/14 03:12:00 13284.29 198.29 -1244.08
07/08/14 03:15:00 13284.74 196.98 -1244.02
07/08/14 03:18:00 13285.18 196.54 -1243.97
07/08/14 03:21:00 13285.63 195.22 -1243.91
07/08/14 03:24:00 13286.07 194.78 -1243.86
07/08/14 03:27:00 13286.52 193.46 -1243.81
07/08/14 03:30:00 13286.96 193.02 -1243.75
07/08/14 03:33:00 13287.42 191.70 -1243.70
07/08/14 03:36:00 13287.86 191.26 -1243.64
07/08/14 03:39:00 13288.31 189.95 -1243.59
07/08/14 03:42:00 13288.75 189.50 -1243.53
07/08/14 03:45:00 13289.20 188.18 -1243.48
07/08/14 03:48:00 13289.65 186.87 -1243.42
07/08/14 03:51:00 13290.09 186.43 -1243.37
07/08/14 03:54:00 13290.55 185.11 -1243.31
07/08/14 03:57:00 13290.99 184.66 -1243.26
07/08/14 04:00:00 13291.44 183.35 -1243.20
07/08/14 04:03:00 13291.88 182.90 -1243.15
07/08/14 04:06:00 13292.33 181.59 -1243.09
07/08/14 04:09:00 13292.77 181.15 -1243.04
07/08/14 04:12:00 13293.23 179.83 -1242.98
07/08/14 04:15:00 13293.67 179.38 -1242.93
07/08/14 04:18:00 13294.12 178.07 -1242.87
07/08/14 04:21:00 13294.56 177.62 -1242.82
07/08/14 04:24:00 13295.02 176.31 -1242.76
07/08/14 04:27:00 13295.46 175.86 -1242.71
07/08/14 04:30:00 13295.91 174.55 -1242.65
07/08/14 04:33:00 13296.37 173.23 -1242.60
07/08/14 04:36:00 13296.81 172.79 -1242.54
07/08/14 04:39:00 13297.26 171.47 -1242.48
07/08/14 04:42:00 13297.70 171.02 -1242.43
07/08/14 04:45:00 13298.16 169.71 -1242.37
07/08/14 04:48:00 13298.60 169.26 -1242.32
07/08/14 04:51:00 13299.05 167.94 -1242.26
07/08/14 04:54:00 13299.50 167.50 -1242.21
07/08/14 04:57:00 13299.95 166.19 -1242.15
07/08/14 05:00:00 13300.39 165.74 -1242.10
07/08/14 05:03:00 13300.85 164.42 -1242.04
07/08/14 05:06:00 13301.29 163.98 -1241.99
07/08/14 05:09:00 13301.74 162.66 -1241.93
07/08/14 05:12:00 13302.19 162.22 -1241.88
07/08/14 05:15:00 13302.64 160.90 -1241.82
07/08/14 05:18:00 13303.09 159.59 -1241.77
07/08/14 05:21:00 13303.54 159.14 -1241.71
07/08/14 05:24:00 13303.99 157.82 -1241.65
07/08/14 05:27:00 13304.44 157.37 -1241.60
07/08/14 05:30:00 13304.89 156.06 -1241.54
07/08/14 05:33:00 13305.34 155.61 -1241.49
07/08/14 05:36:00 13305.79 154.30 -1241.43
07/08/14 05:39:00 13306.23 153.85 -1241.38
07/08/14 05:42:00 13306.69 152.54 -1241.32
07/08/14 05:45:00 13307.13 152.09 -1241.27
07/08/14 05:48:00 13307.59 150.77 -1241.21
07/08/14 05:51:00 13308.03 150.33 -1241.15
07/08/14 05:54:00 13308.49 149.01 -1241.10
07/08/14 05:57:00 13308.93 148.57 -1241.04
07/08/14 06:00:00 13309.39 147.25 -1240.99
07/08/14 06:03:00 13309.84 145.93 -1240.93
07/08/14 06:06:00 13310.29 145.48 -1240.88
07/08/14 06:09:00 13310.74 144.17 -1240.82
07/08/14 06:12:00 13311.18 143.72 -1240.76
07/08/14 06:15:00 13311.64 142.40 -1240.71
07/08/14 06:18:00 13312.08 141.96 -1240.65
07/08/14 06:21:00 13312.54 140.64 -1240.60
07/08/14 06:24:00 13312.99 140.20 -1240.54
07/08/14 06:27:00 13313.44 138.88 -1240.49
07/08/14 06:30:00 13313.89 138.43 -1240.43
07/08/14 06:33:00 13314.34 137.11 -1240.37
07/08/14 06:36:00 13314.79 136.67 -1240.32
07/08/14 06:39:00 13315.24 135.35 -1240.26
07/08/14 06:42:00 13315.69 134.90 -1240.21
07/08/14 06:45:00 13316.15 133.59 -1240.15
07/08/14 06:48:00 13316.60 132.27 -1240.09
07/08/14 06:51:00 13317.05 131.82 -1240.04
07/08/14 06:54:00 13317.50 130.51 -1239.98
07/08/14 06:57:00 13317.95 130.06 -1239.93
07/08/14 07:00:00 13318.41 128.74 -1239.87
07/08/14 07:03:00 13318.85 128.30 -1239.81
07/08/14 07:06:00 13319.31 126.98 -1239.76
07/08/14 07:09:00 13319.75 126.53 -1239.70
07/08/14 07:12:00 13320.21 125.21 -1239.65
07/08/14 07:15:00 13320.66 124.77 -1239.59
07/08/14 07:18:00 13321.11 123.45 -1239.53
07/08/14 07:21:00 13321.56 123.01 -1239.48
07/08/14 07:24:00 13322.02 121.69 -1239.42
07/08/14 07:27:00 13322.46 121.24 -1239.36
07/08/14 07:30:00 13322.92 119.92 -1239.31
07/08/14 07:33:00 13323.38 118.60 -1239.25
07/08/14 07:36:00 13323.83 118.15 -1239.20
07/08/14 07:39:00 13324.28 116.84 -1239.14
07/08/14 07:42:00 13324.73 116.39 -1239.08
07/08/14 07:45:00 13325.19 115.07 -1239.03
07/08/14 07:48:00 13325.63 114.63 -1238.97
07/08/14 07:51:00 13326.09 113.31 -1238.91
07/08/14 07:54:00 13326.54 112.86 -1238.86
07/08/14 07:57:00 13327.00 111.54 -1238.80
07/08/14 08:00:00 13327.45 111.09 -1238.74
07/08/14 08:03:00 13327.90 109.77 -1238.69
07/08/14 08:06:00 13328.35 109.33 -1238.63
07/08/14 08:09:00 13328.81 108.01 -1238.58
07/08/14 08:12:00 13329.26 107.56 -1238.52
07/08/14 08:15:00 13329.71 106.25 -1238.46
07/08/14 08:18:00 13330.17 104.92 -1238.41
07/08/14 08:21:00 13330.62 104.47 -1238.35
07/08/14 08:24:00 13331.08 103.16 -1238.29
07/08/14 08:27:00 13331.53 102.71 -1238.24
07/08/14 08:30:00 13331.98 101.39 -1238.18
07/08/14 08:33:00 13332.43 100.95 -1238.12
07/08/14 08:36:00 13332.89 99.63 -1238.07
07/08/14 08:39:00 13333.34 99.18 -1238.01
07/08/14 08:42:00 13333.80 97.86 -1237.95
07/08/14 08:45:00 13334.25 97.41 -1237.90
07/08/14 08:48:00 13334.71 96.09 -1237.84
07/08/14 08:51:00 13335.16 95.65 -1237.78
07/08/14 08:54:00 13335.61 94.32 -1237.73
07/08/14 08:57:00 13336.07 93.88 -1237.67
07/08/14 09:00:00 13336.52 92.56 -1237.61
07/08/14 09:03:00 13336.98 91.24 -1237.56
07/08/14 09:06:00 13337.43 90.80 -1237.50
07/08/14 09:09:00 13337.89 89.47 -1237.44
07/08/14 09:12:00 13338.34 89.03 -1237.39
07/08/14 09:15:00 13338.80 87.70 -1237.33
07/08/14 09:18:00 13339.25 87.26 -1237.27
07/08/14 09:21:00 13339.71 85.94 -1237.22
07/08/14 09:24:00 13340.16 85.50 -1237.16
07/08/14 09:27:00 13340.62 84.17 -1237.10
07/08/14 09:30:00 13341.07 83.73 -1237.04
07/08/14 09:33:00 13341.53 82.40 -1236.99
07/08/14 09:36:00 13341.98 81.96 -1236.93
07/08/14 09:39:00 13342.44 80.64 -1236.87
07/08/14 09:42:00 13342.89 80.19 -1236.82
07/08/14 09:45:00 13343.35 78.87 -1236.76
07/08/14 09:48:00 13343.81 77.55 -1236.70
07/08/14 09:51:00 13344.26 77.10 -1236.65
07/08/14 09:54:00 13344.71 75.78 -1236.59
07/08/14 09:57:00 13345.17 75.34 -1236.53
07/08/14 10:00:00 13345.63 74.01 -1236.47
07/08/14 10:03:00 13346.08 73.57 -1236.42
07/08/14 10:06:00 13346.54 72.25 -1236.36
07/08/14 10:09:00 13346.99 71.80 -1236.30
07/08/14 10:12:00 13347.45 70.48 -1236.25
07/08/14 10:15:00 13347.91 70.03 -1236.19
07/08/14 10:18:00 13348.36 68.71 -1236.13
07/08/14 10:21:00 13348.82 68.26 -1236.07
07/08/14 10:24:00 13349.27 66.94 -1236.02
07/08/14 10:27:00 13349.73 66.49 -1235.96
07/08/14 10:30:00 13350.19 65.17 -1235.90
07/08/14 10:33:00 13350.65 63.85 -1235.84
07/08/14 10:36:00 13351.10 63.40 -1235.79
07/08/14 10:39:00 13351.56 62.08 -1235.73
07/08/14 10:42:00 13352.01 61.63 -1235.67
07/08/14 10:45:00 13352.47 60.31 -1235.62
07/08/14 10:48:00 13352.93 59.87 -1235.56
07/08/14 10:51:00 13353.39 58.54 -1235.50
07/08/14 10:54:00 13353.84 58.09 -1235.44
07/08/14 10:57:00 13354.30 56.78 -1235.39
07/08/14 11:00:00 13354.76 56.33 -1235.33
07/08/14 11:03:00 13355.22 55.01 -1235.27
07/08/14 11:06:00 13355.67 54.56 -1235.21
07/08/14 11:09:00 13356.13 53.23 -1235.16
07/08/14 11:12:00 13356.59 52.79 -1235.10
07/08/14 11:15:00 13357.04 51.46 -1235.04
07/08/14 11:18:00 13357.50 50.15 -1234.98
07/08/14 11:21:00 13357.96 49.70 -1234.93
07/08/14 11:24:00 13358.42 48.38 -1234.87
07/08/14 11:27:00 13358.88 47.93 -1234.81
07/08/14 11:30:00 13359.34 46.60 -1234.75
07/08/14 11:33:00 13359.79 46.16 -1234.69
07/08/14 11:36:00 13360.25 44.83 -1234.64
07/08/14 11:39:00 13360.71 44.38 -1234.58
07/08/14 11:42:00 13361.17 43.07 -1234.52
07/08/14 11:45:00 13361.63 42.62 -1234.46
07/08/14 11:48:00 13362.08 41.29 -1234.41
07/08/14 11:51:00 13362.54 40.85 -1234.35
07/08/14 11:54:00 13363.00 39.53 -1234.29
07/08/14 11:57:00 13363.46 39.08 -1234.23
07/08/14 12:00:00 13363.92 37.75 -1234.17
07/08/14 12:03:00 13364.38 36.43 -1234.12
07/08/14 12:06:00 13364.84 35.98 -1234.06
07/08/14 12:09:00 13365.30 34.66 -1234.00
07/08/14 12:12:00 13365.75 34.21 -1233.94
07/08/14 12:15:00 13366.21 32.89 -1233.89
07/08/14 12:18:00 13366.67 32.45 -1233.83
07/08/14 12:21:00 13367.13 31.12 -1233.77
07/08/14 12:24:00 13367.59 30.67 -1233.71
07/08/14 12:27:00 13368.05 29.35 -1233.65
07/08/14 12:30:00 13368.51 28.90 -1233.60
07/08/14 12:33:00 13368.97 27.58 -1233.54
07/08/14 12:36:00 13369.43 27.13 -1233.48
07/08/14 12:39:00 13369.89 25.80 -1233.42
07/08/14 12:42:00 13370.35 25.35 -1233.36
07/08/14 12:45:00 13370.81 24.03 -1233.31
07/08/14 12:48:00 13371.27 22.71 -1233.25
07/08/14 12:51:00 13371.73 22.26 -1233.19
07/08/14 12:54:00 13372.19 20.94 -1233.13
07/08/14 12:57:00 13372.65 20.49 -1233.07
07/08/14 13:00:00 13373.11 19.16 -1233.01
07/08/14 13:03:00 13373.57 18.72 -1232.96
07/08/14 13:06:00 13374.03 17.40 -1232.90
07/08/14 13:09:00 13374.49 16.95 -1232.84
07/08/14 13:12:00 13374.95 15.62 -1232.78
07/08/14 13:15:00 13375.41 15.17 -1232.72
07/08/14 13:18:00 13375.87 13.85 -1232.67
07/08/14 13:21:00 13376.33 13.40 -1232.61
07/08/14 13:24:00 13376.80 12.08 -1232.55
07/08/14 13:27:00 13377.26 11.63 -1232.49
07/08/14 13:30:00 13377.72 10.31 -1232.43
07/08/14 13:33:00 13378.18 8.98 -1232.37
07/08/14 13:36:00 13378.64 8.53 -1232.32
07/08/14 13:39:00 13379.10 7.21 -1232.26
07/08/14 13:42:00 13379.56 6.76 -1232.20
07/08/14 13:45:00 13380.02 5.43 -1232.14
07/08/14 13:48:00 13380.49 4.99 -1232.08
07/08/14 13:51:00 13380.95 3.66 -1232.02
07/08/14 13:54:00 13381.41 3.22 -1231.96
07/08/14 13:57:00 13381.87 1.89 -1231.91
07/08/14 14:00:00 13382.33 1.44 -1231.85
07/08/14 14:03:00 13382.79 0.12 -1231.79
07/08/14 14:06:00 13383.25 -0.33 -1231.73
07/08/14 14:09:00 13383.72 -1.65 -1231.67
07/08/14 14:12:00 13384.18 -2.10 -1231.61
07/08/14 14:15:00 13384.64 -3.43 -1231.55
07/08/14 14:18:00 13385.10 -4.76 -1231.50
07/08/14 14:21:00 13385.56 -5.20 -1231.44
07/08/14 14:24:00 13386.03 -6.53 -1231.38
07/08/14 14:27:00 13386.49 -6.98 -1231.32
07/08/14 14:30:00 13386.95 -8.30 -1231.26
07/08/14 14:33:00 13387.42 -8.75 -1231.20
07/08/14 14:36:00 13387.88 -10.08 -1231.14
07/08/14 14:39:00 13388.34 -10.52 -1231.08
07/08/14 14:42:00 13388.80 -11.85 -1231.03
07/08/14 14:45:00 13389.26 -12.30 -1230.97
07/08/14 14:48:00 13389.73 -13.62 -1230.91
07/08/14 14:51:00 13390.19 -14.07 -1230.85
07/08/14 14:54:00 13390.65 -15.40 -1230.79
07/08/14 14:57:00 13391.12 -15.85 -1230.73
07/08/14 15:00:00 13391.58 -17.17 -1230.67
07/08/14 15:03:00 13392.04 -18.50 -1230.61
07/08/14 15:06:00 13392.51 -18.95 -1230.56
07/08/14 15:09:00 13392.97 -20.27 -1230.50
07/08/14 15:12:00 13393.43 -20.72 -1230.44
07/08/14 15:15:00 13393.90 -22.04 -1230.38
07/08/14 15:18:00 13394.36 -22.49 -1230.32
07/08/14 15:21:00 13394.82 -23.82 -1230.26
07/08/14 15:24:00 13395.29 -24.27 -1230.20
07/08/14 15:27:00 13395.75 -25.60 -1230.14
07/08/14 15:30:00 13396.22 -26.04 -1230.08
07/08/14 15:33:00 13396.68 -27.37 -1230.02
07/08/14 15:36:00 13397.15 -27.82 -1229.96
07/08/14 15:39:00 13397.61 -29.15 -1229.91
07/08/14 15:42:00 13398.07 -29.60 -1229.85
07/08/14 15:45:00 13398.54 -30.92 -1229.79
07/08/14 15:48:00 13399.00 -32.25 -1229.73
07/08/14 15:51:00 13399.47 -32.70 -1229.67
07/08/14 15:54:00 13399.93 -34.02 -1229.61
07/08/14 15:57:00 13400.39 -34.47 -1229.55
07/08/14 16:00:00 13400.86 -35.80 -1229.49
07/08/14 16:03:00 13401.32 -36.25 -1229.43
07/08/14 16:06:00 13401.79 -37.57 -1229.37
07/08/14 16:09:00 13402.25 -38.02 -1229.31
07/08/14 16:12:00 13402.72 -39.35 -1229.25
07/08/14 16:15:00 13403.18 -39.80 -1229.19
07/08/14 16:18:00 13403.65 -41.12 -1229.13
07/08/14 16:21:00 13404.12 -41.57 -1229.08
07/08/14 16:24:00 13404.58 -42.90 -1229.02
07/08/14 16:27:00 13405.05 -43.35 -1228.96
07/08/14 16:30:00 13405.51 -44.68 -1228.90
07/08/14 16:33:00 13405.97 -46.00 -1228.84
07/08/14 16:36:00 13406.44 -46.45 -1228.78
07/08/14 16:39:00 13406.91 -47.78 -1228.72
07/08/14 16:42:00 13407.37 -48.23 -1228.66
07/08/14 16:45:00 13407.84 -49.56 -1228.60
07/08/14 16:48:00 13408.30 -50.01 -1228.54
07/08/14 16:51:00 13408.77 -51.34 -1228.48
07/08/14 16:54:00 13409.24 -51.79 -1228.42
07/08/14 16:57:00 13409.70 -53.11 -1228.36
07/08/14 17:00:00 13410.17 -53.56 -1228.30
07/08/14 17:03:00 13410.63 -54.89 -1228.24
07/08/14 17:06:00 13411.10 -55.34 -1228.18
07/08/14 17:09:00 13411.57 -56.67 -1228.12
07/08/14 17:12:00 13412.04 -57.11 -1228.06
07/08/14 17:15:00 13412.50 -58.44 -1228.00
07/08/14 17:18:00 13412.96 -59.77 -1227.94
07/08/14 17:21:00 13413.43 -60.22 -1227.88
07/08/14 17:24:00 13413.90 -61.54 -1227.82
07/08/14 17:27:00 13414.37 -61.99 -1227.76
07/08/14 17:30:00 13414.83 -63.32 -1227.71
07/08/14 17:33:00 13415.30 -63.77 -1227.65
07/08/14 17:36:00 13415.77 -65.10 -1227.59
07/08/14 17:39:00 13416.23 -65.55 -1227.53
07/08/14 17:42:00 13416.70 -66.88 -1227.47
07/08/14 17:45:00 13417.17 -67.33 -1227.41
07/08/14 17:48:00 13417.64 -68.66 -1227.35
07/08/14 17:51:00 13418.10 -69.11 -1227.29
07/08/14 17:54:00 13418.57 -70.44 -1227.23
07/08/14 17:57:00 13419.04 -70.89 -1227.17
07/08/14 18:00:00 13419.50 -72.21 -1227.11
07/08/14 18:03:00 13419.97 -73.54 -1227.05
07/08/14 18:06:00 13420.44 -73.99 -1226.99
07/08/14 18:09:00 13420.91 -75.32 -1226.93
07/08/14 18:12:00 13421.38 -75.77 -1226.87
07/08/14 18:15:00 13421.84 -77.10 -1226.81
07/08/14 18:18:00 13422.31 -77.55 -1226.75
07/08/14 18:21:00 13422.78 -78.88 -1226.69
07/08/14 18:24:00 13423.25 -79.33 -1226.63
07/08/14 18:27:00 13423.72 -80.66 -1226.57
07/08/14 18:30:00 13424.19 -81.11 -1226.51
07/08/14 18:33:00 13424.66 -82.43 -1226.45
07/08/14 18:36:00 13425.13 -82.88 -1226.39
07/08/14 18:39:00 13425.59 -84.21 -1226.32
07/08/14 18:42:00 13426.06 -84.66 -1226.26
07/08/14 18:45:00 13426.53 -85.99 -1226.20
07/08/14 18:48:00 13427.00 -87.32 -1226.14
07/08/14 18:51:00 13427.47 -87.77 -1226.08
07/08/14 18:54:00 13427.93 -89.10 -1226.02
07/08/14 18:57:00 13428.41 -89.55 -1225.96
07/08/14 19:00:00 13428.87 -90.88 -1225.90
07/08/14 19:03:00 13429.34 -91.33 -1225.84
07/08/14 19:06:00 13429.81 -92.66 -1225.78
07/08/14 19:09:00 13430.29 -93.11 -1225.72
07/08/14 19:12:00 13430.75 -94.44 -1225.66
07/08/14 19:15:00 13431.22 -94.89 -1225.60
07/08/14 19:18:00 13431.69 -96.22 -1225.54
07/08/14 19:21:00 13432.16 -96.67 -1225.48
07/08/14 19:24:00 13432.63 -98.00 -1225.42
07/08/14 19:27:00 13433.10 -98.45 -1225.36
07/08/14 19:30:00 13433.57 -99.78 -1225.30
07/08/14 19:33:00 13434.04 -101.11 -1225.24
07/08/14 19:36:00 13434.51 -101.56 -1225.18
07/08/14 19:39:00 13434.98 -102.89 -1225.12
07/08/14 19:42:00 13435.45 -103.34 -1225.06
07/08/14 19:45:00 13435.92 -104.67 -1225.00
07/08/14 19:48:00 13436.39 -105.12 -1224.93
07/08/14 19:51:00 13436.86 -106.45 -1224.87
07/08/14 19:54:00 13437.33 -106.90 -1224.81
07/08/14 19:57:00 13437.80 -108.23 -1224.75
07/08/14 20:00:00 13438.27 -108.68 -1224.69
07/08/14 20:03:00 13438.74 -110.01 -1224.63
07/08/14 20:06:00 13439.22 -110.46 -1224.57
07/08/14 20:09:00 13439.68 -111.79 -1224.51
07/08/14 20:12:00 13440.16 -112.24 -1224.45
07/08/14 20:15:00 13440.62 -113.57 -1224.39
07/08/14 20:18:00 13441.09 -114.90 -1224.33
07/08/14 20:21:00 13441.57 -115.35 -1224.27
07/08/14 20:24:00 13442.04 -116.68 -1224.21
07/08/14 20:27:00 13442.51 -117.13 -1224.15
07/08/14 20:30:00 13442.98 -118.46 -1224.08
07/08/14 20:33:00 13443.46 -118.92 -1224.02
07/08/14 20:36:00 13443.92 -120.25 -1223.96
07/08/14 20:39:00 13444.40 -120.70 -1223.90
07/08/14 20:42:00 13444.87 -122.03 -1223.84
07/08/14 20:45:00 13445.34 -122.48 -1223.78
07/08/14 20:48:00 13445.81 -123.81 -1223.72
07/08/14 20:51:00 13446.29 -124.26 -1223.66
07/08/14 20:54:00 13446.76 -125.59 -1223.60
07/08/14 20:57:00 13447.23 -126.04 -1223.54
07/08/14 21:00:00 13447.70 -127.37 -1223.47
07/08/14 21:03:00 13448.17 -128.70 -1223.41
07/08/14 21:06:00 13448.64 -129.15 -1223.35
07/08/14 21:09:00 13449.11 -130.48 -1223.29
07/08/14 21:12:00 13449.59 -130.93 -1223.23
07/08/14 21:15:00 13450.06 -132.27 -1223.17
07/08/14 21:18:00 13450.54 -132.72 -1223.11
07/08/14 21:21:00 13451.00 -134.05 -1223.05
07/08/14 21:24:00 13451.48 -134.50 -1222.99
07/08/14 21:27:00 13451.95 -135.83 -1222.92
07/08/14 21:30:00 13452.43 -136.28 -1222.86
07/08/14 21:33:00 13452.90 -137.61 -1222.80
07/08/14 21:36:00 13453.38 -138.06 -1222.74
07/08/14 21:39:00 13453.84 -139.40 -1222.68
07/08/14 21:42:00 13454.32 -139.85 -1222.62
07/08/14 21:45:00 13454.79 -141.18 -1222.56
07/08/14 21:48:00 13455.26 -142.51 -1222.49
07/08/14 21:51:00 13455.74 -142.97 -1222.43
07/08/14 21:54:00 13456.21 -144.29 -1222.37
07/08/14 21:57:00 13456.69 -144.74 -1222.31
07/08/14 22:00:00 13457.16 -146.07 -1222.25
07/08/14 22:03:00 13457.63 -146.52 -1222.19
07/08/14 22:06:00 13458.10 -147.86 -1222.13
07/08/14 22:09:00 13458.58 -148.31 -1222.06
07/08/14 22:12:00 13459.05 -149.64 -1222.00
07/08/14 22:15:00 13459.53 -150.09 -1221.94
07/08/14 22:18:00 13460.00 -151.42 -1221.88
07/08/14 22:21:00 13460.48 -151.88 -1221.82
07/08/14 22:24:00 13460.95 -153.21 -1221.76
07/08/14 22:27:00 13461.43 -153.66 -1221.70
07/08/14 22:30:00 13461.90 -154.99 -1221.63
07/08/14 22:33:00 13462.37 -156.33 -1221.57
07/08/14 22:36:00 13462.85 -156.78 -1221.51
07/08/14 22:39:00 13463.32 -158.11 -1221.45
07/08/14 22:42:00 13463.80 -158.56 -1221.39
07/08/14 22:45:00 13464.27 -159.89 -1221.33
07/08/14 22:48:00 13464.75 -160.34 -1221.26
07/08/14 22:51:00 13465.22 -161.68 -1221.20
07/08/14 22:54:00 13465.70 -162.13 -1221.14
07/08/14 22:57:00 13466.17 -163.46 -1221.08
07/08/14 23:00:00 13466.65 -163.91 -1221.02
07/08/14 23:03:00 13467.12 -165.24 -1220.96
07/08/14 23:06:00 13467.60 -165.70 -1220.89
07/08/14 23:09:00 13468.07 -167.03 -1220.83
07/08/14 23:12:00 13468.55 -167.48 -1220.77
07/08/14 23:15:00 13469.02 -168.81 -1220.71
07/08/14 23:18:00 13469.49 -170.15 -1220.65
07/08/14 23:21:00 13469.97 -170.60 -1220.58
07/08/14 23:24:00 13470.44 -171.93 -1220.52
07/08/14 23:27:00 13470.93 -172.38 -1220.46
07/08/14 23:30:00 13471.40 -173.72 -1220.40
07/08/14 23:33:00 13471.88 -174.17 -1220.34
07/08/14 23:36:00 13472.35 -175.50 -1220.27
07/08/14 23:39:00 13472.83 -175.95 -1220.21
07/08/14 23:42:00 13473.30 -177.29 -1220.15
07/08/14 23:45:00 13473.79 -177.74 -1220.09
07/08/14 23:48:00 13474.26 -179.07 -1220.03
07/08/14 23:51:00 13474.74 -179.52 -1219.96
07/08/14 23:54:00 13475.21 -180.85 -1219.90
07/08/14 23:57:00 13475.69 -181.31 -1219.84
07/08/15 00:00:00 13476.17 -182.64 -1219.78
07/08/15 00:03:00 13476.63 -183.97 -1219.72
07/08/15 00:06:00 13477.12 -184.43 -1219.65
07/08/15 00:09:00 13477.59 -185.77 -1219.59
07/08/15 00:12:00 13478.07 -186.22 -1219.53
07/08/15 00:15:00 13478.54 -187.55 -1219.47
07/08/15 00:18:00 13479.03 -188.00 -1219.40
07/08/15 00:21:00 13479.50 -189.33 -1219.34
07/08/15 00:24:00 13479.98 -189.78 -1219.28
07/08/15 00:27:00 13480.45 -191.12 -1219.22
07/08/15 00:30:00 13480.94 -191.57 -1219.16
07/08/15 00:33:00 13481.41 -192.90 -1219.09
07/08/15 00:36:00 13481.90 -193.36 -1219.03
07/08/15 00:39:00 13482.37 -194.69 -1218.97
07/08/15 00:42:00 13482.85 -195.14 -1218.91
07/08/15 00:45:00 13483.32 -196.48 -1218.84
07/08/15 00:48:00 13483.79 -197.81 -1218.78
07/08/15 00:51:00 13484.28 -198.26 -1218.72
07/08/15 00:54:00 13484.75 -199.60 -1218.66
07/08/15 00:57:00 13485.24 -200.05 -1218.59
07/08/15 01:00:00 13485.71 -201.39 -1218.53
07/08/15 01:03:00 13486.19 -201.84 -1218.47
07/08/15 01:06:00 13486.67 -203.18 -1218.41
07/08/15 01:09:00 13487.15 -203.63 -1218.34
07/08/15 01:12:00 13487.62 -204.95 -1218.28
07/08/15 01:15:00 13488.11 -205.41 -1218.22
07/08/15 01:18:00 13488.58 -206.75 -1218.16
07/08/15 01:21:00 13489.07 -207.20 -1218.09
07/08/15 01:24:00 13489.54 -208.53 -1218.03
07/08/15 01:27:00 13490.03 -208.98 -1217.97
07/08/15 01:30:00 13490.50 -210.32 -1217.91
07/08/15 01:33:00 13490.97 -211.66 -1217.84
07/08/15 01:36:00 13491.46 -212.11 -1217.78
07/08/15 01:39:00 13491.93 -213.44 -1217.72
07/08/15 01:42:00 13492.42 -213.89 -1217.65
07/08/15 01:45:00 13492.89 -215.23 -1217.59
07/08/15 01:48:00 13493.38 -215.68 -1217.53
07/08/15 01:51:00 13493.85 -217.02 -1217.47
07/08/15 01:54:00 13494.34 -217.47 -1217.40
07/08/15 01:57:00 13494.81 -218.81 -1217.34
07/08/15 02:00:00 13495.30 -219.26 -1217.28
07/08/15 02:03:00 13495.77 -220.59 -1217.21
07/08/15 02:06:00 13496.26 -221.05 -1217.15
07/08/15 02:09:00 13496.73 -222.38 -1217.09
07/08/15 02:12:00 13497.22 -222.84 -1217.03
07/08/15 02:15:00 13497.69 -224.17 -1216.96
07/08/15 02:18:00 13498.17 -225.50 -1216.90
07/08/15 02:21:00 13498.65 -225.96 -1216.84
07/08/15 02:24:00 13499.13 -227.29 -1216.77
07/08/15 02:27:00 13499.61 -227.75 -1216.71
07/08/15 02:30:00 13500.09 -229.08 -1216.65
07/08/15 02:33:00 13500.58 -229.53 -1216.58
07/08/15 02:36:00 13501.05 -230.87 -1216.52
07/08/15 02:39:00 13501.54 -231.32 -1216.46
07/08/15 02:42:00 13502.01 -232.66 -1216.40
07/08/15 02:45:00 13502.50 -233.11 -1216.33
07/08/15 02:48:00 13502.98 -234.45 -1216.27
07/08/15 02:51:00 13503.46 -234.90 -1216.21
07/08/15 02:54:00 13503.94 -236.24 -1216.14
07/08/15 02:57:00 13504.43 -236.69 -1216.08
07/08/15 03:00:00 13504.90 -238.03 -1216.02
07/08/15 03:03:00 13505.38 -239.36 -1215.95
07/08/15 03:06:00 13505.87 -239.82 -1215.89
07/08/15 03:09:00 13506.34 -241.15 -1215.83
07/08/15 03:12:00 13506.83 -241.60 -1215.76
07/08/15 03:15:00 13507.30 -242.94 -1215.70
07/08/15 03:18:00 13507.79 -243.39 -1215.64
07/08/15 03:21:00 13508.27 -244.73 -1215.57
07/08/15 03:24:00 13508.76 -245.19 -1215.51
07/08/15 03:27:00 13509.23 -246.52 -1215.45
07/08/15 03:30:00 13509.72 -246.97 -1215.38
07/08/15 03:33:00 13510.20 -248.31 -1215.32
07/08/15 03:36:00 13510.69 -248.76 -1215.26
07/08/15 03:39:00 13511.16 -250.10 -1215.19
07/08/15 03:42:00 13511.66 -250.55 -1215.13
07/08/15 03:45:00 13512.13 -251.89 -1215.06
07/08/15 03:48:00 13512.60 -253.23 -1215.00
07/08/15 03:51:00 13513.10 -253.68 -1214.94
07/08/15 03:54:00 13513.57 -255.02 -1214.87
07/08/15 03:57:00 13514.06 -255.47 -1214.81
07/08/15 04:00:00 13514.54 -256.81 -1214.75
07/08/15 04:03:00 13515.03 -257.26 -1214.68
07/08/15 04:06:00 13515.50 -258.59 -1214.62
07/08/15 04:09:00 13516.00 -259.05 -1214.56
07/08/15 04:12:00 13516.47 -260.39 -1214.49
07/08/15 04:15:00 13516.96 -260.84 -1214.43
07/08/15 04:18:00 13517.44 -262.18 -1214.36
07/08/15 04:21:00 13517.93 -262.63 -1214.30
07/08/15 04:24:00 13518.41 -263.97 -1214.24
07/08/15 04:27:00 13518.90 -264.42 -1214.17
07/08/15 04:30:00 13519.37 -265.76 -1214.11
07/08/15 04:33:00 13519.85 -267.09 -1214.05
07/08/15 04:36:00 13520.34 -267.55 -1213.98
07/08/15 04:39:00 13520.82 -268.89 -1213.92
07/08/15 04:42:00 13521.31 -269.34 -1213.85
07/08/15 04:45:00 13521.79 -270.68 -1213.79
07/08/15 04:48:00 13522.28 -271.13 -1213.73
07/08/15 04:51:00 13522.76 -272.47 -1213.66
07/08/15 04:54:00 13523.25 -272.92 -1213.60
07/08/15 04:57:00 13523.72 -274.26 -1213.53
07/08/15 05:00:00 13524.22 -274.72 -1213.47
07/08/15 05:03:00 13524.70 -276.05 -1213.41
07/08/15 05:06:00 13525.19 -276.51 -1213.34
07/08/15 05:09:00 13525.67 -277.85 -1213.28
07/08/15 05:12:00 13526.16 -278.30 -1213.21
07/08/15 05:15:00 13526.64 -279.64 -1213.15
07/08/15 05:18:00 13527.11 -280.97 -1213.09
07/08/15 05:21:00 13527.61 -281.43 -1213.02
07/08/15 05:24:00 13528.08 -282.77 -1212.96
07/08/15 05:27:00 13528.58 -283.22 -1212.89
07/08/15 05:30:00 13529.05 -284.56 -1212.83
07/08/15 05:33:00 13529.55 -285.01 -1212.77
07/08/15 05:36:00 13530.03 -286.35 -1212.70
07/08/15 05:39:00 13530.52 -286.80 -1212.64
07/08/15 05:42:00 13531.00 -288.14 -1212.57
07/08/15 05:45:00 13531.50 -288.59 -1212.51
07/08/15 05:48:00 13531.97 -289.94 -1212.44
07/08/15 05:51:00 13532.47 -290.39 -1212.38
07/08/15 05:54:00 13532.94 -291.73 -1212.32
07/08/15 05:57:00 13533.44 -292.18 -1212.25
07/08/15 06:00:00 13533.92 -293.52 -1212.19
07/08/15 06:03:00 13534.39 -294.86 -1212.12
07/08/15 06:06:00 13534.89 -295.31 -1212.06
07/08/15 06:09:00 13535.36 -296.65 -1211.99
07/08/15 06:12:00 13535.86 -297.11 -1211.93
07/08/15 06:15:00 13536.34 -298.45 -1211.87
07/08/15 06:18:00 13536.84 -298.90 -1211.80
07/08/15 06:21:00 13537.31 -300.24 -1211.74
07/08/15 06:24:00 13537.81 -300.69 -1211.67
07/08/15 06:27:00 13538.29 -302.03 -1211.61
07/08/15 06:30:00 13538.79 -302.49 -1211.54
07/08/15 06:33:00 13539.26 -303.83 -1211.48
07/08/15 06:36:00 13539.76 -304.28 -1211.41
07/08/15 06:39:00 13540.24 -305.62 -1211.35
07/08/15 06:42:00 13540.73 -306.07 -1211.28
07/08/15 06:45:00 13541.21 -307.41 -1211.22
07/08/15 06:48:00 13541.69 -308.75 -1211.16
07/08/15 06:51:00 13542.19 -309.20 -1211.09
07/08/15 06:54:00 13542.67 -310.55 -1211.03
07/08/15 06:57:00 13543.16 -311.00 -1210.96
07/08/15 07:00:00 13543.64 -312.34 -1210.90
07/08/15 07:03:00 13544.14 -312.79 -1210.83
07/08/15 07:06:00 13544.62 -314.13 -1210.77
07/08/15 07:09:00 13545.12 -314.58 -1210.70
07/08/15 07:12:00 13545.59 -315.92 -1210.64
07/08/15 07:15:00 13546.09 -316.38 -1210.57
07/08/15 07:18:00 13546.57 -317.72 -1210.51
07/08/15 07:21:00 13547.07 -318.17 -1210.44
07/08/15 07:24:00 13547.55 -319.51 -1210.38
07/08/15 07:27:00 13548.05 -319.97 -1210.31
07/08/15 07:30:00 13548.53 -321.31 -1210.25
07/08/15 07:33:00 13549.00 -322.65 -1210.18
07/08/15 07:36:00 13549.51 -323.10 -1210.12
07/08/15 07:39:00 13549.98 -324.44 -1210.05
07/08/15 07:42:00 13550.48 -324.90 -1209.99
07/08/15 07:45:00 13550.96 -326.24 -1209.92
07/08/15 07:48:00 13551.46 -326.69 -1209.86
07/08/15 07:51:00 13551.94 -328.03 -1209.79
07/08/15 07:54:00 13552.44 -328.48 -1209.73
07/08/15 07:57:00 13552.92 -329.83 -1209.66
07/08/15 08:00:00 13553.42 -330.28 -1209.60
07/08/15 08:03:00 13553.90 -331.62 -1209.53
07/08/15 08:06:00 13554.40 -332.07 -1209.47
07/08/15 08:09:00 13554.88 -333.42 -1209.40
07/08/15 08:12:00 13555.38 -333.87 -1209.34
07/08/15 08:15:00 13555.86 -335.21 -1209.27
07/08/15 08:18:00 13556.34 -336.55 -1209.21
07/08/15 08:21:00 13556.84 -337.00 -1209.14
07/08/15 08:24:00 13557.32 -338.35 -1209.08
07/08/15 08:27:00 13557.82 -338.80 -1209.01
07/08/15 08:30:00 13558.30 -340.15 -1208.95
07/08/15 08:33:00 13558.80 -340.60 -1208.88
07/08/15 08:36:00 13559.28 -341.94 -1208.82
07/08/15 08:39:00 13559.78 -342.39 -1208.75
07/08/15 08:42:00 13560.26 -343.73 -1208.69
07/08/15 08:45:00 13560.76 -344.19 -1208.62
07/08/15 08:48:00 13561.24 -345.53 -1208.55
07/08/15 08:51:00 13561.75 -345.99 -1208.49
07/08/15 08:54:00 13562.22 -347.33 -1208.42
07/08/15 08:57:00 13562.73 -347.78 -1208.36
07/08/15 09:00:00 13563.21 -349.12 -1208.29
07/08/15 09:03:00 13563.69 -350.47 -1208.23
07/08/15 09:06:00 13564.19 -350.92 -1208.16
07/08/15 09:09:00 13564.67 -352.26 -1208.10
07/08/15 09:12:00 13565.17 -352.71 -1208.03
07/08/15 09:15:00 13565.66 -354.06 -1207.97
07/08/15 09:18:00 13566.16 -354.51 -1207.90
07/08/15 09:21:00 13566.64 -355.86 -1207.83
07/08/15 09:24:00 13567.14 -356.31 -1207.77
07/08/15 09:27:00 13567.62 -357.65 -1207.70
07/08/15 09:30:00 13568.12 -358.11 -1207.64
07/08/15 09:33:00 13568.60 -359.45 -1207.57
07/08/15 09:36:00 13569.11 -359.90 -1207.51
07/08/15 09:39:00 13569.59 -361.24 -1207.44
07/08/15 09:42:00 13570.09 -361.70 -1207.38
07/08/15 09:45:00 13570.58 -363.04 -1207.31
07/08/15 09:48:00 13571.06 -364.38 -1207.24
07/08/15 09:51:00 13571.56 -364.84 -1207.18
07/08/15 09:54:00 13572.04 -366.18 -1207.11
07/08/15 09:57:00 13572.55 -366.63 -1207.05
07/08/15 10:00:00 13573.03 -367.98 -1206.98
07/08/15 10:03:00 13573.53 -368.43 -1206.91
07/08/15 10:06:00 13574.01 -369.77 -1206.85
07/08/15 10:09:00 13574.52 -370.22 -1206.78
07/08/15 10:12:00 13575.00 -371.57 -1206.72
07/08/15 10:15:00 13575.50 -372.03 -1206.65
07/08/15 10:18:00 13575.99 -373.37 -1206.58
07/08/15 10:21:00 13576.49 -373.83 -1206.52
07/08/15 10:24:00 13576.97 -375.17 -1206.45
07/08/15 10:27:00 13577.48 -375.62 -1206.39
07/08/15 10:30:00 13577.96 -376.96 -1206.32
07/08/15 10:33:00 13578.44 -378.31 -1206.26
07/08/15 10:36:00 13578.95 -378.76 -1206.19
07/08/15 10:39:00 13579.43 -380.11 -1206.12
07/08/15 10:42:00 13579.94 -380.56 -1206.06
07/08/15 10:45:00 13580.42 -381.90 -1205.99
07/08/15 10:48:00 13580.92 -382.36 -1205.92
07/08/15 10:51:00 13581.40 -383.70 -1205.86
07/08/15 10:54:00 13581.91 -384.16 -1205.79
07/08/15 10:57:00 13582.39 -385.50 -1205.73
07/08/15 11:00:00 13582.90 -385.95 -1205.66
07/08/15 11:03:00 13583.38 -387.30 -1205.59
07/08/15 11:06:00 13583.89 -387.75 -1205.53
07/08/15 11:09:00 13584.37 -389.10 -1205.46
07/08/15 11:12:00 13584.88 -389.55 -1205.40
07/08/15 11:15:00 13585.36 -390.89 -1205.33
07/08/15 11:18:00 13585.84 -392.24 -1205.26
07/08/15 11:21:00 13586.35 -392.70 -1205.20
07/08/15 11:24:00 13586.83 -394.04 -1205.13
07/08/15 11:27:00 13587.34 -394.49 -1205.06
07/08/15 11:30:00 13587.82 -395.84 -1205.00
07/08/15 11:33:00 13588.33 -396.30 -1204.93
07/08/15 11:36:00 13588.81 -397.64 -1204.86
07/08/15 11:39:00 13589.32 -398.09 -1204.80
07/08/15 11:42:00 13589.80 -399.44 -1204.73
07/08/15 11:45:00 13590.31 -399.89 -1204.67
07/08/15 11:48:00 13590.80 -401.23 -1204.60
07/08/15 11:51:00 13591.31 -401.69 -1204.53
07/08/15 11:54:00 13591.79 -403.04 -1204.47
07/08/15 11:57:00 13592.30 -403.49 -1204.40
07/08/15 12:00:00 13592.78 -404.84 -1204.33
07/08/15 12:03:00 13593.26 -406.18 -1204.27
07/08/15 12:06:00 13593.77 -406.63 -1204.20
07/08/15 12:09:00 13594.26 -407.98 -1204.13
07/08/15 12:12:00 13594.77 -408.43 -1204.07
07/08/15 12:15:00 13595.25 -409.78 -1204.00
07/08/15 12:18:00 13595.76 -410.23 -1203.93
07/08/15 12:21:00 13596.24 -411.58 -1203.87
07/08/15 12:24:00 13596.75 -412.03 -1203.80
07/08/15 12:27:00 13597.24 -413.38 -1203.73
07/08/15 12:30:00 13597.75 -413.83 -1203.67
07/08/15 12:33:00 13598.23 -415.18 -1203.60
07/08/15 12:36:00 13598.74 -415.63 -1203.53
07/08/15 12:39:00 13599.22 -416.98 -1203.47
07/08/15 12:42:00 13599.73 -417.43 -1203.40
07/08/15 12:45:00 13600.22 -418.77 -1203.33
07/08/15 12:48:00 13600.70 -420.12 -1203.27
07/08/15 12:51:00 13601.21 -420.58 -1203.20
07/08/15 12:54:00 13601.70 -421.92 -1203.13
07/08/15 12:57:00 13602.21 -422.38 -1203.06
07/08/15 13:00:00 13602.69 -423.72 -1203.00
07/08/15 13:03:00 13603.20 -424.18 -1202.93
07/08/15 13:06:00 13603.69 -425.53 -1202.86
07/08/15 13:09:00 13604.20 -425.98 -1202.80
07/08/15 13:12:00 13604.68 -427.33 -1202.73
07/08/15 13:15:00 13605.20 -427.78 -1202.66
07/08/15 13:18:00 13605.68 -429.12 -1202.60
07/08/15 13:21:00 13606.19 -429.58 -1202.53
07/08/15 13:24:00 13606.68 -430.93 -1202.46
07/08/15 13:27:00 13607.19 -431.39 -1202.39
07/08/15 13:30:00 13607.67 -432.73 -1202.33
07/08/15 13:33:00 13608.16 -434.07 -1202.26
07/08/15 13:36:00 13608.67 -434.53 -1202.19
07/08/15 13:39:00 13609.16 -435.88 -1202.13
07/08/15 13:42:00 13609.67 -436.34 -1202.06
07/08/15 13:45:00 13610.15 -437.67 -1201.99
07/08/15 13:48:00 13610.67 -438.13 -1201.92
07/08/15 13:51:00 13611.15 -439.48 -1201.86
07/08/15 13:54:00 13611.67 -439.93 -1201.79
07/08/15 13:57:00 13612.15 -441.28 -1201.72
07/08/15 14:00:00 13612.66 -441.74 -1201.65
07/08/15 14:03:00 13613.15 -443.08 -1201.59
07/08/15 14:06:00 13613.66 -443.54 -1201.52
07/08/15 14:09:00 13614.15 -444.88 -1201.45
07/08/15 14:12:00 13614.66 -445.34 -1201.39
07/08/15 14:15:00 13615.15 -446.69 -1201.32
07/08/15 14:18:00 13615.63 -448.03 -1201.25
07/08/15 14:21:00 13616.15 -448.49 -1201.18
07/08/15 14:24:00 13616.63 -449.84 -1201.12
07/08/15 14:27:00 13617.15 -450.29 -1201.05
07/08/15 14:30:00 13617.63 -451.64 -1200.98
07/08/15 14:33:00 13618.15 -452.09 -1200.91
07/08/15 14:36:00 13618.63 -453.44 -1200.85
07/08/15 14:39:00 13619.15 -453.89 -1200.78
07/08/15 14:42:00 13619.63 -455.24 -1200.71
07/08/15 14:45:00 13620.15 -455.69 -1200.64
07/08/15 14:48:00 13620.63 -457.04 -1200.57
07/08/15 14:51:00 13621.15 -457.50 -1200.51
07/08/15 14:54:00 13621.64 -458.85 -1200.44
07/08/15 14:57:00 13622.15 -459.30 -1200.37
07/08/15 15:00:00 13622.64 -460.65 -1200.30
07/08/15 15:03:00 13623.12 -462.00 -1200.24
07/08/15 15:06:00 13623.64 -462.45 -1200.17
07/08/15 15:09:00 13624.13 -463.80 -1200.10
07/08/15 15:12:00 13624.64 -464.25 -1200.03
07/08/15 15:15:00 13625.13 -465.60 -1199.97
07/08/15 15:18:00 13625.65 -466.06 -1199.90
07/08/15 15:21:00 13626.13 -467.41 -1199.83
07/08/15 15:24:00 13626.65 -467.86 -1199.76
07/08/15 15:27:00 13627.13 -469.21 -1199.69
07/08/15 15:30:00 13627.65 -469.66 -1199.63
07/08/15 15:33:00 13628.14 -471.01 -1199.56
07/08/15 15:36:00 13628.66 -471.47 -1199.49
07/08/15 15:39:00 13629.14 -472.82 -1199.42
07/08/15 15:42:00 13629.66 -473.27 -1199.35
07/08/15 15:45:00 13630.15 -474.62 -1199.29
07/08/15 15:48:00 13630.63 -475.97 -1199.22
07/08/15 15:51:00 13631.15 -476.42 -1199.15
07/08/15 15:54:00 13631.64 -477.77 -1199.08
07/08/15 15:57:00 13632.16 -478.23 -1199.02
07/08/15 16:00:00 13632.64 -479.57 -1198.95
07/08/15 16:03:00 13633.16 -480.03 -1198.88
07/08/15 16:06:00 13633.65 -481.38 -1198.81
07/08/15 16:09:00 13634.17 -481.83 -1198.74
07/08/15 16:12:00 13634.65 -483.18 -1198.67
07/08/15 16:15:00 13635.17 -483.64 -1198.61
07/08/15 16:18:00 13635.66 -484.99 -1198.54
07/08/15 16:21:00 13636.18 -485.44 -1198.47
07/08/15 16:24:00 13636.67 -486.79 -1198.40
07/08/15 16:27:00 13637.18 -487.25 -1198.33
07/08/15 16:30:00 13637.67 -488.59 -1198.27
07/08/15 16:33:00 13638.16 -489.95 -1198.20
07/08/15 16:36:00 13638.68 -490.40 -1198.13
07/08/15 16:39:00 13639.17 -491.75 -1198.06
07/08/15 16:42:00 13639.69 -492.21 -1197.99
07/08/15 16:45:00 13640.17 -493.55 -1197.92
07/08/15 16:48:00 13640.70 -494.01 -1197.86
07/08/15 16:51:00 13641.18 -495.36 -1197.79
07/08/15 16:54:00 13641.70 -495.81 -1197.72
07/08/15 16:57:00 13642.19 -497.16 -1197.65
07/08/15 17:00:00 13642.71 -497.62 -1197.58
07/08/15 17:03:00 13643.20 -498.96 -1197.51
07/08/15 17:06:00 13643.72 -499.42 -1197.45
07/08/15 17:09:00 13644.21 -500.77 -1197.38
07/08/15 17:12:00 13644.73 -501.23 -1197.31
07/08/15 17:15:00 13645.22 -502.58 -1197.24
07/08/15 17:18:00 13645.71 -503.93 -1197.17
07/08/15 17:21:00 13646.23 -504.38 -1197.10
07/08/15 17:24:00 13646.71 -505.74 -1197.03
07/08/15 17:27:00 13647.24 -506.19 -1196.97
07/08/15 17:30:00 13647.73 -507.53 -1196.90
07/08/15 17:33:00 13648.25 -507.99 -1196.83
07/08/15 17:36:00 13648.74 -509.34 -1196.76
07/08/15 17:39:00 13649.26 -509.80 -1196.69
07/08/15 17:42:00 13649.75 -511.15 -1196.62
07/08/15 17:45:00 13650.27 -511.61 -1196.55
07/08/15 17:48:00 13650.76 -512.95 -1196.48
07/08/15 17:51:00 13651.28 -513.41 -1196.42
07/08/15 17:54:00 13651.77 -514.76 -1196.35
07/08/15 17:57:00 13652.29 -515.22 -1196.28
07/08/15 18:00:00 13652.78 -516.57 -1196.21
07/08/15 18:03:00 13653.27 -517.92 -1196.14
07/08/15 18:06:00 13653.79 -518.37 -1196.07
07/08/15 18:09:00 13654.28 -519.72 -1196.00
07/08/15 18:12:00 13654.81 -520.18 -1195.93
07/08/15 18:15:00 13655.29 -521.53 -1195.87
07/08/15 18:18:00 13655.82 -521.99 -1195.80
07/08/15 18:21:00 13656.31 -523.33 -1195.73
07/08/15 18:24:00 13656.83 -523.79 -1195.66
07/08/15 18:27:00 13657.32 -525.14 -1195.59
07/08/15 18:30:00 13657.84 -525.60 -1195.52
07/08/15 18:33:00 13658.33 -526.95 -1195.45
07/08/15 18:36:00 13658.86 -527.40 -1195.38
07/08/15 18:39:00 13659.35 -528.76 -1195.31
07/08/15 18:42:00 13659.87 -529.21 -1195.24
07/08/15 18:45:00 13660.36 -530.56 -1195.18
07/08/15 18:48:00 13660.85 -531.91 -1195.11
07/08/15 18:51:00 13661.38 -532.37 -1195.04
07/08/15 18:54:00 13661.87 -533.72 -1194.97
07/08/15 18:57:00 13662.39 -534.18 -1194.90
07/08/15 19:00:00 13662.88 -535.53 -1194.83
07/08/15 19:03:00 13663.41 -535.98 -1194.76
07/08/15 19:06:00 13663.90 -537.34 -1194.69
07/08/15 19:09:00 13664.42 -537.79 -1194.62
07/08/15 19:12:00 13664.91 -539.14 -1194.55
07/08/15 19:15:00 13665.44 -539.60 -1194.48
07/08/15 19:18:00 13665.93 -540.95 -1194.41
07/08/15 19:21:00 13666.46 -541.40 -1194.35
07/08/15 19:24:00 13666.94 -542.76 -1194.28
07/08/15 19:27:00 13667.47 -543.21 -1194.21
07/08/15 19:30:00 13667.96 -544.57 -1194.14
07/08/15 19:33:00 13668.45 -545.92 -1194.07
07/08/15 19:36:00 13668.98 -546.37 -1194.00
07/08/15 19:39:00 13669.47 -547.73 -1193.93
07/08/15 19:42:00 13669.99 -548.18 -1193.86
07/08/15 19:45:00 13670.49 -549.53 -1193.79
07/08/15 19:48:00 13671.01 -549.99 -1193.72
07/08/15 19:51:00 13671.50 -551.34 -1193.65
07/08/15 19:54:00 13672.03 -551.79 -1193.58
07/08/15 19:57:00 13672.52 -553.15 -1193.51
07/08/15 20:00:00 13673.05 -553.61 -1193.44
07/08/15 20:03:00 13673.54 -554.96 -1193.37
07/08/15 20:06:00 13674.07 -555.41 -1193.30
07/08/15 20:09:00 13674.56 -556.76 -1193.23
07/08/15 20:12:00 13675.09 -557.22 -1193.16
07/08/15 20:15:00 13675.58 -558.57 -1193.09
07/08/15 20:18:00 13676.07 -559.92 -1193.02
07/08/15 20:21:00 13676.60 -560.38 -1192.95
07/08/15 20:24:00 13677.09 -561.73 -1192.89
07/08/15 20:27:00 13677.62 -562.19 -1192.82
07/08/15 20:30:00 13678.11 -563.54 -1192.75
07/08/15 20:33:00 13678.64 -564.00 -1192.68
07/08/15 20:36:00 13679.13 -565.35 -1192.61
07/08/15 20:39:00 13679.66 -565.81 -1192.54
07/08/15 20:42:00 13680.15 -567.16 -1192.47
07/08/15 20:45:00 13680.68 -567.61 -1192.40
07/08/15 20:48:00 13681.17 -568.97 -1192.33
07/08/15 20:51:00 13681.70 -569.43 -1192.26
07/08/15 20:54:00 13682.19 -570.78 -1192.19
07/08/15 20:57:00 13682.72 -571.24 -1192.12
07/08/15 21:00:00 13683.21 -572.59 -1192.05
07/08/15 21:03:00 13683.71 -573.94 -1191.98
07/08/15 21:06:00 13684.24 -574.40 -1191.91
07/08/15 21:09:00 13684.73 -575.75 -1191.84
07/08/15 21:12:00 13685.26 -576.21 -1191.77
07/08/15 21:15:00 13685.75 -577.56 -1191.70
07/08/15 21:18:00 13686.28 -578.02 -1191.63
07/08/15 21:21:00 13686.77 -579.37 -1191.56
07/08/15 21:24:00 13687.30 -579.82 -1191.49
07/08/15 21:27:00 13687.79 -581.18 -1191.42
07/08/15 21:30:00 13688.33 -581.63 -1191.35
07/08/15 21:33:00 13688.82 -582.99 -1191.28
07/08/15 21:36:00 13689.35 -583.44 -1191.21
07/08/15 21:39:00 13689.84 -584.80 -1191.14
07/08/15 21:42:00 13690.38 -585.26 -1191.07
07/08/15 21:45:00 13690.87 -586.61 -1191.00
07/08/15 21:48:00 13691.36 -587.96 -1190.93
07/08/15 21:51:00 13691.89 -588.42 -1190.86
07/08/15 21:54:00 13692.39 -589.77 -1190.79
07/08/15 21:57:00 13692.92 -590.23 -1190.71
07/08/15 22:00:00 13693.41 -591.58 -1190.64
07/08/15 22:03:00 13693.94 -592.04 -1190.57
07/08/15 22:06:00 13694.43 -593.39 -1190.50
07/08/15 22:09:00 13694.97 -593.85 -1190.43
07/08/15 22:12:00 13695.46 -595.20 -1190.36
07/08/15 22:15:00 13695.99 -595.65 -1190.29
07/08/15 22:18:00 13696.49 -597.02 -1190.22
07/08/15 22:21:00 13697.02 -597.47 -1190.15
07/08/15 22:24:00 13697.51 -598.82 -1190.08
07/08/15 22:27:00 13698.04 -599.28 -1190.01
07/08/15 22:30:00 13698.54 -600.63 -1189.94
07/08/15 22:33:00 13699.03 -601.99 -1189.87
07/08/15 22:36:00 13699.57 -602.45 -1189.80
07/08/15 22:39:00 13700.06 -603.80 -1189.73
07/08/15 22:42:00 13700.59 -604.26 -1189.66
07/08/15 22:45:00 13701.09 -605.61 -1189.59
07/08/15 22:48:00 13701.62 -606.07 -1189.52
07/08/15 22:51:00 13702.12 -607.42 -1189.45
07/08/15 22:54:00 13702.65 -607.88 -1189.38
07/08/15 22:57:00 13703.14 -609.24 -1189.31
07/08/15 23:00:00 13703.68 -609.69 -1189.23
07/08/15 23:03:00 13704.17 -611.04 -1189.16
07/08/15 23:06:00 13704.71 -611.50 -1189.09
07/08/15 23:09:00 13705.20 -612.86 -1189.02
07/08/15 23:12:00 13705.74 -613.31 -1188.95
07/08/15 23:15:00 13706.23 -614.67 -1188.88
07/08/15 23:18:00 13706.72 -616.02 -1188.81
07/08/15 23:21:00 13707.26 -616.48 -1188.74
07/08/15 23:24:00 13707.75 -617.84 -1188.67
07/08/15 23:27:00 13708.29 -618.30 -1188.60
07/08/15 23:30:00 13708.78 -619.65 -1188.53
07/08/15 23:33:00 13709.32 -620.11 -1188.46
07/08/15 23:36:00 13709.81 -621.45 -1188.38
07/08/15 23:39:00 13710.35 -621.91 -1188.31
07/08/15 23:42:00 13710.84 -623.27 -1188.24
07/08/15 23:45:00 13711.38 -623.73 -1188.17
07/08/15 23:48:00 13711.88 -625.09 -1188.10
07/08/15 23:51:00 13712.41 -625.54 -1188.03
07/08/15 23:54:00 13712.91 -626.90 -1187.96
07/08/15 23:57:00 13713.44 -627.35 -1187.89
07/08/16 00:00:00 13713.94 -628.71 -1187.82
07/08/16 00:03:00 13714.43 -630.06 -1187.75
07/08/16 00:06:00 13714.97 -630.52 -1187.68
07/08/16 00:09:00 13715.46 -631.88 -1187.60
07/08/16 00:12:00 13716.00 -632.33 -1187.53
07/08/16 00:15:00 13716.50 -633.69 -1187.46
07/08/16 00:18:00 13717.04 -634.14 -1187.39
07/08/16 00:21:00 13717.53 -635.50 -1187.32
07/08/16 00:24:00 13718.07 -635.96 -1187.25
07/08/16 00:27:00 13718.56 -637.31 -1187.18
07/08/16 00:30:00 13719.10 -637.77 -1187.10
07/08/16 00:33:00 13719.60 -639.13 -1187.03
07/08/16 00:36:00 13720.13 -639.58 -1186.96
07/08/16 00:39:00 13720.63 -640.94 -1186.89
07/08/16 00:42:00 13721.17 -641.40 -1186.82
07/08/16 00:45:00 13721.67 -642.75 -1186.75
07/08/16 00:48:00 13722.16 -644.11 -1186.68
07/08/16 00:51:00 13722.70 -644.56 -1186.61
07/08/16 00:54:00 13723.20 -645.92 -1186.53
07/08/16 00:57:00 13723.74 -646.38 -1186.46
07/08/16 01:00:00 13724.23 -647.73 -1186.39
07/08/16 01:03:00 13724.77 -648.19 -1186.32
07/08/16 01:06:00 13725.27 -649.55 -1186.25
07/08/16 01:09:00 13725.81 -650.00 -1186.18
07/08/16 01:12:00 13726.30 -651.36 -1186.11
07/08/16 01:15:00 13726.84 -651.82 -1186.03
07/08/16 01:18:00 13727.34 -653.17 -1185.96
07/08/16 01:21:00 13727.88 -653.63 -1185.89
07/08/16 01:24:00 13728.37 -654.99 -1185.82
07/08/16 01:27:00 13728.92 -655.45 -1185.75
07/08/16 01:30:00 13729.41 -656.80 -1185.68
07/08/16 01:33:00 13729.91 -658.16 -1185.60
07/08/16 01:36:00 13730.45 -658.62 -1185.53
07/08/16 01:39:00 13730.95 -659.97 -1185.46
07/08/16 01:42:00 13731.49 -660.43 -1185.39
07/08/16 01:45:00 13731.98 -661.79 -1185.32
07/08/16 01:48:00 13732.52 -662.25 -1185.25
07/08/16 01:51:00 13733.02 -663.60 -1185.17
07/08/16 01:54:00 13733.56 -664.06 -1185.10
07/08/16 01:57:00 13734.06 -665.42 -1185.03
07/08/16 02:00:00 13734.60 -665.87 -1184.96
07/08/16 02:03:00 13735.10 -667.23 -1184.89
07/08/16 02:06:00 13735.64 -667.69 -1184.82
07/08/16 02:09:00 13736.13 -669.05 -1184.74
07/08/16 02:12:00 13736.68 -669.50 -1184.67
07/08/16 02:15:00 13737.17 -670.86 -1184.60
07/08/16 02:18:00 13737.67 -672.22 -1184.53
07/08/16 02:21:00 13738.21 -672.68 -1184.46
07/08/16 02:24:00 13738.71 -674.04 -1184.38
07/08/16 02:27:00 13739.25 -674.49 -1184.31
07/08/16 02:30:00 13739.75 -675.85 -1184.24
07/08/16 02:33:00 13740.29 -676.30 -1184.17
07/08/16 02:36:00 13740.79 -677.66 -1184.10
07/08/16 02:39:00 13741.33 -678.12 -1184.02
07/08/16 02:42:00 13741.83 -679.48 -1183.95
07/08/16 02:45:00 13742.38 -679.94 -1183.88
07/08/16 02:48:00 13742.88 -681.29 -1183.81
07/08/16 02:51:00 13743.42 -681.75 -1183.73
07/08/16 02:54:00 13743.92 -683.11 -1183.66
07/08/16 02:57:00 13744.46 -683.57 -1183.59
07/08/16 03:00:00 13744.96 -684.92 -1183.52
07/08/16 03:03:00 13745.46 -686.28 -1183.45
07/08/16 03:06:00 13746.00 -686.74 -1183.37
07/08/16 03:09:00 13746.50 -688.10 -1183.30
07/08/16 03:12:00 13747.04 -688.55 -1183.23
07/08/16 03:15:00 13747.54 -689.91 -1183.16
07/08/16 03:18:00 13748.08 -690.37 -1183.09
07/08/16 03:21:00 13748.58 -691.73 -1183.01
07/08/16 03:24:00 13749.13 -692.19 -1182.94
07/08/16 03:27:00 13749.63 -693.54 -1182.87
07/08/16 03:30:00 13750.17 -694.00 -1182.80
07/08/16 03:33:00 13750.67 -695.36 -1182.72
07/08/16 03:36:00 13751.21 -695.82 -1182.65
07/08/16 03:39:00 13751.71 -697.18 -1182.58
07/08/16 03:42:00 13752.26 -697.63 -1182.51
07/08/16 03:45:00 13752.76 -699.00 -1182.43
07/08/16 03:48:00 13753.26 -700.35 -1182.36
07/08/16 03:51:00 13753.80 -700.81 -1182.29
07/08/16 03:54:00 13754.30 -702.17 -1182.22
07/08/16 03:57:00 13754.85 -702.63 -1182.14
07/08/16 04:00:00 13755.35 -703.98 -1182.07
07/08/16 04:03:00 13755.89 -704.44 -1182.00
07/08/16 04:06:00 13756.39 -705.80 -1181.93
07/08/16 04:09:00 13756.94 -706.26 -1181.85
07/08/16 04:12:00 13757.44 -707.62 -1181.78
07/08/16 04:15:00 13757.98 -708.08 -1181.71
07/08/16 04:18:00 13758.48 -709.43 -1181.63
07/08/16 04:21:00 13759.03 -709.89 -1181.56
07/08/16 04:24:00 13759.53 -711.25 -1181.49
07/08/16 04:27:00 13760.08 -711.71 -1181.42
07/08/16 04:30:00 13760.58 -713.07 -1181.34
07/08/16 04:33:00 13761.08 -714.42 -1181.27
07/08/16 04:36:00 13761.62 -714.88 -1181.20
07/08/16 04:39:00 13762.13 -716.25 -1181.13
07/08/16 04:42:00 13762.67 -716.70 -1181.05
07/08/16 04:45:00 13763.17 -718.06 -1180.98
07/08/16 04:48:00 13763.72 -718.52 -1180.91
07/08/16 04:51:00 13764.22 -719.88 -1180.83
07/08/16 04:54:00 13764.77 -720.34 -1180.76
07/08/16 04:57:00 13765.27 -721.70 -1180.69
07/08/16 05:00:00 13765.82 -722.15 -1180.61
07/08/16 05:03:00 13766.32 -723.52 -1180.54
07/08/16 05:06:00 13766.87 -723.98 -1180.47
07/08/16 05:09:00 13767.37 -725.33 -1180.40
07/08/16 05:12:00 13767.92 -725.79 -1180.32
07/08/16 05:15:00 13768.42 -727.15 -1180.25
07/08/16 05:18:00 13768.92 -728.51 -1180.18
07/08/16 05:21:00 13769.47 -728.97 -1180.10
07/08/16 05:24:00 13769.97 -730.33 -1180.03
07/08/16 05:27:00 13770.52 -730.79 -1179.96
07/08/16 05:30:00 13771.02 -732.15 -1179.88
07/08/16 05:33:00 13771.57 -732.61 -1179.81
07/08/16 05:36:00 13772.07 -733.96 -1179.74
07/08/16 05:39:00 13772.62 -734.42 -1179.66
07/08/16 05:42:00 13773.12 -735.78 -1179.59
07/08/16 05:45:00 13773.67 -736.24 -1179.52
07/08/16 05:48:00 13774.17 -737.60 -1179.44
07/08/16 05:51:00 13774.72 -738.06 -1179.37
07/08/16 05:54:00 13775.22 -739.42 -1179.30
07/08/16 05:57:00 13775.77 -739.88 -1179.23
07/08/16 06:00:00 13776.27 -741.24 -1179.15
07/08/16 06:03:00 13776.78 -742.60 -1179.08
07/08/16 06:06:00 13777.33 -743.05 -1179.00
07/08/16 06:09:00 13777.83 -744.42 -1178.93
07/08/16 06:12:00 13778.38 -744.88 -1178.86
07/08/16 06:15:00 13778.88 -746.24 -1178.78
07/08/16 06:18:00 13779.43 -746.70 -1178.71
07/08/16 06:21:00 13779.93 -748.05 -1178.64
07/08/16 06:24:00 13780.48 -748.51 -1178.56
07/08/16 06:27:00 13780.99 -749.87 -1178.49
07/08/16 06:30:00 13781.54 -750.33 -1178.42
07/08/16 06:33:00 13782.04 -751.69 -1178.34
07/08/16 06:36:00 13782.59 -752.15 -1178.27
07/08/16 06:39:00 13783.09 -753.51 -1178.20
07/08/16 06:42:00 13783.65 -753.97 -1178.12
07/08/16 06:45:00 13784.15 -755.33 -1178.05
07/08/16 06:48:00 13784.65 -756.69 -1177.98
07/08/16 06:51:00 13785.20 -757.15 -1177.90
07/08/16 06:54:00 13785.71 -758.51 -1177.83
07/08/16 06:57:00 13786.26 -758.97 -1177.75
07/08/16 07:00:00 13786.76 -760.33 -1177.68
07/08/16 07:03:00 13787.31 -760.79 -1177.61
07/08/16 07:06:00 13787.82 -762.15 -1177.53
07/08/16 07:09:00 13788.37 -762.61 -1177.46
07/08/16 07:12:00 13788.87 -763.97 -1177.39
07/08/16 07:15:00 13789.43 -764.43 -1177.31
07/08/16 07:18:00 13789.93 -765.79 -1177.24
07/08/16 07:21:00 13790.48 -766.25 -1177.16
07/08/16 07:24:00 13790.99 -767.61 -1177.09
07/08/16 07:27:00 13791.54 -768.07 -1177.02
07/08/16 07:30:00 13792.04 -769.43 -1176.94
07/08/16 07:33:00 13792.55 -770.79 -1176.87
07/08/16 07:36:00 13793.10 -771.25 -1176.79
07/08/16 07:39:00 13793.60 -772.61 -1176.72
07/08/16 07:42:00 13794.16 -773.07 -1176.65
07/08/16 07:45:00 13794.66 -774.44 -1176.57
07/08/16 07:48:00 13795.22 -774.90 -1176.50
07/08/16 07:51:00 13795.72 -776.25 -1176.42
07/08/16 07:54:00 13796.28 -776.71 -1176.35
07/08/16 07:57:00 13796.78 -778.07 -1176.28
07/08/16 08:00:00 13797.33 -778.53 -1176.20
07/08/16 08:03:00 13797.84 -779.90 -1176.13
07/08/16 08:06:00 13798.39 -780.35 -1176.05
07/08/16 08:09:00 13798.90 -781.71 -1175.98
07/08/16 08:12:00 13799.45 -782.17 -1175.91
07/08/16 08:15:00 13799.96 -783.53 -1175.83
07/08/16 08:18:00 13800.46 -784.90 -1175.76
07/08/16 08:21:00 13801.02 -785.36 -1175.68
07/08/16 08:24:00 13801.52 -786.72 -1175.61
07/08/16 08:27:00 13802.08 -787.17 -1175.53
07/08/16 08:30:00 13802.58 -788.54 -1175.46
07/08/16 08:33:00 13803.14 -789.00 -1175.39
07/08/16 08:36:00 13803.64 -790.36 -1175.31
07/08/16 08:39:00 13804.20 -790.82 -1175.24
07/08/16 08:42:00 13804.70 -792.18 -1175.16
07/08/16 08:45:00 13805.26 -792.64 -1175.09
07/08/16 08:48:00 13805.77 -794.00 -1175.01
07/08/16 08:51:00 13806.32 -794.46 -1174.94
07/08/16 08:54:00 13806.83 -795.82 -1174.86
07/08/16 08:57:00 13807.39 -796.28 -1174.79
07/08/16 09:00:00 13807.89 -797.65 -1174.72
07/08/16 09:03:00 13808.39 -799.00 -1174.64
07/08/16 09:06:00 13808.95 -799.46 -1174.57
07/08/16 09:09:00 13809.46 -800.83 -1174.49
07/08/16 09:12:00 13810.02 -801.29 -1174.42
07/08/16 09:15:00 13810.52 -802.65 -1174.34
07/08/16 09:18:00 13811.08 -803.11 -1174.27
07/08/16 09:21:00 13811.58 -804.47 -1174.19
07/08/16 09:24:00 13812.14 -804.93 -1174.12
07/08/16 09:27:00 13812.65 -806.29 -1174.04
07/08/16 09:30:00 13813.21 -806.75 -1173.97
07/08/16 09:33:00 13813.71 -808.12 -1173.90
07/08/16 09:36:00 13814.27 -808.57 -1173.82
07/08/16 09:39:00 13814.78 -809.93 -1173.75
07/08/16 09:42:00 13815.33 -810.39 -1173.67
07/08/16 09:45:00 13815.84 -811.76 -1173.60
07/08/16 09:48:00 13816.35 -813.12 -1173.52
07/08/16 09:51:00 13816.91 -813.58 -1173.45
07/08/16 09:54:00 13817.41 -814.95 -1173.37
07/08/16 09:57:00 13817.97 -815.41 -1173.30
07/08/16 10:00:00 13818.48 -816.77 -1173.22
07/08/16 10:03:00 13819.04 -817.22 -1173.15
07/08/16 10:06:00 13819.54 -818.59 -1173.07
07/08/16 10:09:00 13820.10 -819.05 -1173.00
07/08/16 10:12:00 13820.61 -820.41 -1172.92
07/08/16 10:15:00 13821.17 -820.87 -1172.85
07/08/16 10:18:00 13821.68 -822.23 -1172.77
07/08/16 10:21:00 13822.24 -822.69 -1172.70
07/08/16 10:24:00 13822.75 -824.06 -1172.62
07/08/16 10:27:00 13823.30 -824.52 -1172.55
07/08/16 10:30:00 13823.81 -825.88 -1172.47
07/08/16 10:33:00 13824.32 -827.25 -1172.40
07/08/16 10:36:00 13824.88 -827.70 -1172.32
07/08/16 10:39:00 13825.39 -829.07 -1172.25
07/08/16 10:42:00 13825.95 -829.53 -1172.17
07/08/16 10:45:00 13826.46 -830.89 -1172.10
07/08/16 10:48:00 13827.02 -831.35 -1172.02
07/08/16 10:51:00 13827.52 -832.71 -1171.95
07/08/16 10:54:00 13828.08 -833.17 -1171.87
07/08/16 10:57:00 13828.59 -834.54 -1171.80
07/08/16 11:00:00 13829.15 -835.00 -1171.72
07/08/16 11:03:00 13829.66 -836.36 -1171.65
07/08/16 11:06:00 13830.22 -836.82 -1171.57
07/08/16 11:09:00 13830.73 -838.18 -1171.49
07/08/16 11:12:00 13831.29 -838.64 -1171.42
07/08/16 11:15:00 13831.80 -840.01 -1171.34
07/08/16 11:18:00 13832.31 -841.37 -1171.27
07/08/16 11:21:00 13832.87 -841.83 -1171.19
07/08/16 11:24:00 13833.38 -843.20 -1171.12
07/08/16 11:27:00 13833.94 -843.66 -1171.04
07/08/16 11:30:00 13834.45 -845.02 -1170.97
07/08/16 11:33:00 13835.01 -845.48 -1170.89
07/08/16 11:36:00 13835.52 -846.84 -1170.82
07/08/16 11:39:00 13836.08 -847.30 -1170.74
07/08/16 11:42:00 13836.59 -848.67 -1170.66
07/08/16 11:45:00 13837.16 -849.13 -1170.59
07/08/16 11:48:00 13837.66 -850.49 -1170.51
07/08/16 11:51:00 13838.23 -850.95 -1170.44
07/08/16 11:54:00 13838.74 -852.32 -1170.36
07/08/16 11:57:00 13839.30 -852.77 -1170.29
07/08/16 12:00:00 13839.81 -854.14 -1170.21
07/08/16 12:03:00 13840.32 -855.51 -1170.14
07/08/16 12:06:00 13840.88 -855.97 -1170.06
07/08/16 12:09:00 13841.39 -857.33 -1169.98
07/08/16 12:12:00 13841.96 -857.79 -1169.91
07/08/16 12:15:00 13842.46 -859.15 -1169.83
07/08/16 12:18:00 13843.03 -859.61 -1169.76
07/08/16 12:21:00 13843.54 -860.99 -1169.68
07/08/16 12:24:00 13844.10 -861.44 -1169.60
07/08/16 12:27:00 13844.61 -862.80 -1169.53
07/08/16 12:30:00 13845.18 -863.26 -1169.45
07/08/16 12:33:00 13845.69 -864.63 -1169.38
07/08/16 12:36:00 13846.25 -865.09 -1169.30
07/08/16 12:39:00 13846.76 -866.45 -1169.23
07/08/16 12:42:00 13847.33 -866.91 -1169.15
07/08/16 12:45:00 13847.84 -868.28 -1169.07
07/08/16 12:48:00 13848.34 -869.65 -1169.00
07/08/16 12:51:00 13848.91 -870.10 -1168.92
07/08/16 12:54:00 13849.42 -871.47 -1168.85
07/08/16 12:57:00 13849.99 -871.93 -1168.77
07/08/16 13:00:00 13850.50 -873.30 -1168.69
07/08/16 13:03:00 13851.06 -873.76 -1168.62
07/08/16 13:06:00 13851.57 -875.12 -1168.54
07/08/16 13:09:00 13852.14 -875.58 -1168.47
07/08/16 13:12:00 13852.65 -876.95 -1168.39
07/08/16 13:15:00 13853.22 -877.41 -1168.31
07/08/16 13:18:00 13853.73 -878.77 -1168.24
07/08/16 13:21:00 13854.30 -879.23 -1168.16
07/08/16 13:24:00 13854.80 -880.60 -1168.08
07/08/16 13:27:00 13855.37 -881.06 -1168.01
07/08/16 13:30:00 13855.88 -882.42 -1167.93
07/08/16 13:33:00 13856.39 -883.79 -1167.86
07/08/16 13:36:00 13856.96 -884.25 -1167.78
07/08/16 13:39:00 13857.47 -885.62 -1167.70
07/08/16 13:42:00 13858.04 -886.08 -1167.63
07/08/16 13:45:00 13858.55 -887.44 -1167.55
07/08/16 13:48:00 13859.12 -887.90 -1167.47
07/08/16 13:51:00 13859.63 -889.27 -1167.40
07/08/16 13:54:00 13860.20 -889.73 -1167.32
07/08/16 13:57:00 13860.71 -891.09 -1167.25
07/08/16 14:00:00 13861.28 -891.55 -1167.17
07/08/16 14:03:00 13861.79 -892.92 -1167.09
07/08/16 14:06:00 13862.36 -893.38 -1167.02
07/08/16 14:09:00 13862.87 -894.75 -1166.94
07/08/16 14:12:00 13863.44 -895.21 -1166.86
07/08/16 14:15:00 13863.95 -896.57 -1166.79
07/08/16 14:18:00 13864.46 -897.94 -1166.71
07/08/16 14:21:00 13865.03 -898.40 -1166.63
07/08/16 14:24:00 13865.54 -899.77 -1166.56
07/08/16 14:27:00 13866.11 -900.23 -1166.48
07/08/16 14:30:00 13866.62 -901.59 -1166.40
07/08/16 14:33:00 13867.19 -902.05 -1166.33
07/08/16 14:36:00 13867.70 -903.42 -1166.25
07/08/16 14:39:00 13868.27 -903.88 -1166.17
07/08/16 14:42:00 13868.79 -905.25 -1166.10
07/08/16 14:45:00 13869.36 -905.71 -1166.02
07/08/16 14:48:00 13869.87 -907.08 -1165.94
07/08/16 14:51:00 13870.44 -907.53 -1165.87
07/08/16 14:54:00 13870.95 -908.90 -1165.79
07/08/16 14:57:00 13871.52 -909.36 -1165.71
07/08/16 15:00:00 13872.03 -910.73 -1165.64
07/08/16 15:03:00 13872.54 -912.09 -1165.56
07/08/16 15:06:00 13873.12 -912.55 -1165.48
07/08/16 15:09:00 13873.63 -913.92 -1165.41
07/08/16 15:12:00 13874.20 -914.38 -1165.33
07/08/16 15:15:00 13874.71 -915.76 -1165.25
07/08/16 15:18:00 13875.29 -916.21 -1165.18
07/08/16 15:21:00 13875.80 -917.58 -1165.10
07/08/16 15:24:00 13876.37 -918.03 -1165.02
07/08/16 15:27:00 13876.88 -919.40 -1164.94
07/08/16 15:30:00 13877.45 -919.86 -1164.87
07/08/16 15:33:00 13877.97 -921.24 -1164.79
07/08/16 15:36:00 13878.54 -921.70 -1164.71
07/08/16 15:39:00 13879.05 -923.06 -1164.64
07/08/16 15:42:00 13879.62 -923.52 -1164.56
07/08/16 15:45:00 13880.14 -924.89 -1164.48
07/08/16 15:48:00 13880.65 -926.26 -1164.41
07/08/16 15:51:00 13881.22 -926.72 -1164.33
07/08/16 15:54:00 13881.74 -928.09 -1164.25
07/08/16 15:57:00 13882.31 -928.55 -1164.17
07/08/16 16:00:00 13882.82 -929.91 -1164.10
07/08/16 16:03:00 13883.40 -930.37 -1164.02
07/08/16 16:06:00 13883.91 -931.74 -1163.94
07/08/16 16:09:00 13884.48 -932.20 -1163.86
07/08/16 16:12:00 13885.00 -933.57 -1163.79
07/08/16 16:15:00 13885.57 -934.03 -1163.71
07/08/16 16:18:00 13886.08 -935.40 -1163.63
07/08/16 16:21:00 13886.66 -935.86 -1163.56
07/08/16 16:24:00 13887.17 -937.23 -1163.48
07/08/16 16:27:00 13887.75 -937.69 -1163.40
07/08/16 16:30:00 13888.26 -939.05 -1163.32
07/08/16 16:33:00 13888.77 -940.43 -1163.25
07/08/16 16:36:00 13889.35 -940.88 -1163.17
07/08/16 16:39:00 13889.86 -942.25 -1163.09
07/08/16 16:42:00 13890.44 -942.71 -1163.01
07/08/16 16:45:00 13890.95 -944.08 -1162.94
07/08/16 16:48:00 13891.53 -944.54 -1162.86
07/08/16 16:51:00 13892.04 -945.91 -1162.78
07/08/16 16:54:00 13892.62 -946.37 -1162.70
07/08/16 16:57:00 13893.13 -947.74 -1162.63
07/08/16 17:00:00 13893.71 -948.20 -1162.55
07/08/16 17:03:00 13894.22 -949.56 -1162.47
07/08/16 17:06:00 13894.80 -950.02 -1162.39
07/08/16 17:09:00 13895.31 -951.40 -1162.32
07/08/16 17:12:00 13895.89 -951.86 -1162.24
07/08/16 17:15:00 13896.40 -953.22 -1162.16
07/08/16 17:18:00 13896.92 -954.59 -1162.08
07/08/16 17:21:00 13897.50 -955.05 -1162.00
07/08/16 17:24:00 13898.01 -956.43 -1161.93
07/08/16 17:27:00 13898.59 -956.89 -1161.85
07/08/16 17:30:00 13899.10 -958.25 -1161.77
07/08/16 17:33:00 13899.68 -958.71 -1161.69
07/08/16 17:36:00 13900.19 -960.08 -1161.62
07/08/16 17:39:00 13900.77 -960.54 -1161.54
07/08/16 17:42:00 13901.29 -961.91 -1161.46
07/08/16 17:45:00 13901.87 -962.37 -1161.38
07/08/16 17:48:00 13902.38 -963.74 -1161.30
07/08/16 17:51:00 13902.96 -964.20 -1161.23
07/08/16 17:54:00 13903.47 -965.57 -1161.15
07/08/16 17:57:00 13904.05 -966.03 -1161.07
07/08/16 18:00:00 13904.57 -967.40 -1160.99
07/08/16 18:03:00 13905.08 -968.77 -1160.91
07/08/16 18:06:00 13905.66 -969.23 -1160.84
07/08/16 18:09:00 13906.17 -970.60 -1160.76
07/08/16 18:12:00 13906.75 -971.06 -1160.68
07/08/16 18:15:00 13907.27 -972.43 -1160.60
07/08/16 18:18:00 13907.85 -972.89 -1160.52
07/08/16 18:21:00 13908.37 -974.26 -1160.45
07/08/16 18:24:00 13908.94 -974.72 -1160.37
07/08/16 18:27:00 13909.46 -976.09 -1160.29
07/08/16 18:30:00 13910.04 -976.55 -1160.21
07/08/16 18:33:00 13910.55 -977.92 -1160.13
07/08/16 18:36:00 13911.14 -978.38 -1160.06
07/08/16 18:39:00 13911.65 -979.75 -1159.98
07/08/16 18:42:00 13912.23 -980.21 -1159.90
07/08/16 18:45:00 13912.75 -981.59 -1159.82
07/08/16 18:48:00 13913.26 -982.95 -1159.74
07/08/16 18:51:00 13913.84 -983.41 -1159.66
07/08/16 18:54:00 13914.36 -984.78 -1159.59
07/08/16 18:57:00 13914.94 -985.24 -1159.51
07/08/16 19:00:00 13915.46 -986.62 -1159.43
07/08/16 19:03:00 13916.04 -987.08 -1159.35
07/08/16 19:06:00 13916.56 -988.45 -1159.27
07/08/16 19:09:00 13917.14 -988.91 -1159.19
07/08/16 19:12:00 13917.65 -990.28 -1159.11
07/08/16 19:15:00 13918.24 -990.74 -1159.04
07/08/16 19:18:00 13918.75 -992.11 -1158.96
07/08/16 19:21:00 13919.33 -992.57 -1158.88
07/08/16 19:24:00 13919.85 -993.94 -1158.80
07/08/16 19:27:00 13920.43 -994.40 -1158.72
07/08/16 19:30:00 13920.95 -995.77 -1158.64
07/08/16 19:33:00 13921.47 -997.15 -1158.57
07/08/16 19:36:00 13922.05 -997.60 -1158.49
07/08/16 19:39:00 13922.57 -998.98 -1158.41
07/08/16 19:42:00 13923.15 -999.44 -1158.33
07/08/16 19:45:00 13923.67 -1000.80 -1158.25
07/08/16 19:48:00 13924.25 -1001.26 -1158.17
07/08/16 19:51:00 13924.77 -1002.64 -1158.09
07/08/16 19:54:00 13925.35 -1003.09 -1158.01
07/08/16 19:57:00 13925.87 -1004.47 -1157.94
07/08/16 20:00:00 13926.45 -1004.93 -1157.86
07/08/16 20:03:00 13926.97 -1006.30 -1157.78
07/08/16 20:06:00 13927.55 -1006.76 -1157.70
07/08/16 20:09:00 13928.07 -1008.13 -1157.62
07/08/16 20:12:00 13928.65 -1008.59 -1157.54
07/08/16 20:15:00 13929.17 -1009.96 -1157.46
07/08/16 20:18:00 13929.69 -1011.33 -1157.38
07/08/16 20:21:00 13930.27 -1011.79 -1157.31
07/08/16 20:24:00 13930.79 -1013.17 -1157.23
07/08/16 20:27:00 13931.37 -1013.63 -1157.15
07/08/16 20:30:00 13931.89 -1015.00 -1157.07
07/08/16 20:33:00 13932.48 -1015.46 -1156.99
07/08/16 20:36:00 13933.00 -1016.83 -1156.91
07/08/16 20:39:00 13933.58 -1017.29 -1156.83
07/08/16 20:42:00 13934.10 -1018.66 -1156.75
07/08/16 20:45:00 13934.68 -1019.12 -1156.67
07/08/16 20:48:00 13935.20 -1020.49 -1156.59
07/08/16 20:51:00 13935.79 -1020.95 -1156.52
07/08/16 20:54:00 13936.31 -1022.33 -1156.44
07/08/16 20:57:00 13936.89 -1022.79 -1156.36
07/08/16 21:00:00 13937.41 -1024.16 -1156.28
07/08/16 21:03:00 13937.93 -1025.54 -1156.20
07/08/16 21:06:00 13938.52 -1026.00 -1156.12
07/08/16 21:09:00 13939.03 -1027.36 -1156.04
07/08/16 21:12:00 13939.62 -1027.82 -1155.96
07/08/16 21:15:00 13940.14 -1029.19 -1155.88
07/08/16 21:18:00 13940.73 -1029.65 -1155.80
07/08/16 21:21:00 13941.24 -1031.03 -1155.72
07/08/16 21:24:00 13941.83 -1031.49 -1155.64
07/08/16 21:27:00 13942.35 -1032.86 -1155.56
07/08/16 21:30:00 13942.94 -1033.32 -1155.49
07/08/16 21:33:00 13943.46 -1034.69 -1155.41
07/08/16 21:36:00 13944.04 -1035.15 -1155.33
07/08/16 21:39:00 13944.56 -1036.53 -1155.25
07/08/16 21:42:00 13945.15 -1036.99 -1155.17
07/08/16 21:45:00 13945.67 -1038.36 -1155.09
07/08/16 21:48:00 13946.19 -1039.74 -1155.01
07/08/16 21:51:00 13946.78 -1040.20 -1154.93
07/08/16 21:54:00 13947.30 -1041.57 -1154.85
07/08/16 21:57:00 13947.89 -1042.03 -1154.77
07/08/16 22:00:00 13948.41 -1043.40 -1154.69
07/08/16 22:03:00 13948.99 -1043.86 -1154.61
07/08/16 22:06:00 13949.51 -1045.23 -1154.53
07/08/16 22:09:00 13950.10 -1045.69 -1154.45
07/08/16 22:12:00 13950.62 -1047.07 -1154.37
07/08/16 22:15:00 13951.21 -1047.53 -1154.29
07/08/16 22:18:00 13951.73 -1048.90 -1154.21
07/08/16 22:21:00 13952.32 -1049.36 -1154.13
07/08/16 22:24:00 13952.84 -1050.73 -1154.05
07/08/16 22:27:00 13953.43 -1051.19 -1153.97
07/08/16 22:30:00 13953.95 -1052.57 -1153.89
07/08/16 22:33:00 13954.47 -1053.94 -1153.81
07/08/16 22:36:00 13955.06 -1054.40 -1153.74
07/08/16 22:39:00 13955.58 -1055.77 -1153.66
07/08/16 22:42:00 13956.17 -1056.23 -1153.58
07/08/16 22:45:00 13956.69 -1057.61 -1153.50
07/08/16 22:48:00 13957.28 -1058.07 -1153.42
07/08/16 22:51:00 13957.80 -1059.45 -1153.34
07/08/16 22:54:00 13958.39 -1059.91 -1153.26
07/08/16 22:57:00 13958.91 -1061.28 -1153.18
07/08/16 23:00:00 13959.50 -1061.74 -1153.10
07/08/16 23:03:00 13960.02 -1063.11 -1153.02
07/08/16 23:06:00 13960.62 -1063.57 -1152.94
07/08/16 23:09:00 13961.14 -1064.95 -1152.86
07/08/16 23:12:00 13961.73 -1065.41 -1152.78
07/08/16 23:15:00 13962.25 -1066.79 -1152.70
07/08/16 23:18:00 13962.77 -1068.16 -1152.62
07/08/16 23:21:00 13963.36 -1068.62 -1152.54
07/08/16 23:24:00 13963.88 -1069.99 -1152.46
07/08/16 23:27:00 13964.48 -1070.45 -1152.38
07/08/16 23:30:00 13965.00 -1071.83 -1152.30
07/08/16 23:33:00 13965.59 -1072.29 -1152.22
07/08/16 23:36:00 13966.11 -1073.66 -1152.14
07/08/16 23:39:00 13966.70 -1074.12 -1152.06
07/08/16 23:42:00 13967.22 -1075.49 -1151.98
07/08/16 23:45:00 13967.81 -1075.95 -1151.89
07/08/16 23:48:00 13968.34 -1077.33 -1151.81
07/08/16 23:51:00 13968.93 -1077.79 -1151.73
07/08/16 23:54:00 13969.45 -1079.17 -1151.65
07/08/16 23:57:00 13970.05 -1079.62 -1151.57
