LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:48:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 84 0.00000 2010 114 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:00 26147.30 -12384.82 -1330.75
10/03/25 00:03:00 26147.39 -12385.35 -1330.79
10/03/25 00:06:00 26148.31 -12384.12 -1330.84
10/03/25 00:09:00 26148.40 -12384.66 -1330.88
10/03/25 00:12:00 26149.33 -12383.43 -1330.92
10/03/25 00:15:00 26149.42 -12383.97 -1330.97
10/03/25 00:18:00 26150.34 -12382.74 -1331.01
10/03/25 00:21:00 26150.43 -12383.28 -1331.06
10/03/25 00:24:00 26151.35 -12382.05 -1331.10
10/03/25 00:27:00 26151.44 -12382.59 -1331.15
10/03/25 00:30:00 26152.37 -12381.36 -1331.19
10/03/25 00:33:00 26152.46 -12381.89 -1331.24
10/03/25 00:36:00 26153.38 -12380.66 -1331.28
10/03/25 00:39:00 26153.47 -12381.21 -1331.32
10/03/25 00:42:00 26154.40 -12379.98 -1331.37
10/03/25 00:45:00 26154.48 -12380.51 -1331.41
10/03/25 00:48:00 26154.57 -12381.05 -1331.46
10/03/25 00:51:00 26155.50 -12379.82 -1331.50
10/03/25 00:54:00 26155.59 -12380.36 -1331.55
10/03/25 00:57:00 26156.52 -12379.13 -1331.59
10/03/25 01:00:00 26156.60 -12379.67 -1331.63
10/03/25 01:03:00 26157.53 -12378.44 -1331.68
10/03/25 01:06:00 26157.62 -12378.97 -1331.72
10/03/25 01:09:00 26158.54 -12377.74 -1331.77
10/03/25 01:12:00 26158.63 -12378.28 -1331.81
10/03/25 01:15:00 26159.55 -12377.05 -1331.86
10/03/25 01:18:00 26159.64 -12377.58 -1331.90
10/03/25 01:21:00 26160.57 -12376.35 -1331.94
10/03/25 01:24:00 26160.66 -12376.90 -1331.99
10/03/25 01:27:00 26161.58 -12375.66 -1332.03
10/03/25 01:30:00 26161.67 -12376.20 -1332.08
10/03/25 01:33:00 26161.76 -12376.73 -1332.12
10/03/25 01:36:00 26162.69 -12375.50 -1332.17
10/03/25 01:39:00 26162.78 -12376.04 -1332.21
10/03/25 01:42:00 26163.71 -12374.81 -1332.25
10/03/25 01:45:00 26163.79 -12375.35 -1332.30
10/03/25 01:48:00 26164.71 -12374.12 -1332.34
10/03/25 01:51:00 26164.80 -12374.65 -1332.39
10/03/25 01:54:00 26165.73 -12373.42 -1332.43
10/03/25 01:57:00 26165.82 -12373.96 -1332.47
10/03/25 02:00:00 26166.75 -12372.73 -1332.52
10/03/25 02:03:00 26166.84 -12373.26 -1332.56
10/03/25 02:06:00 26167.76 -12372.03 -1332.61
10/03/25 02:09:00 26167.85 -12372.57 -1332.65
10/03/25 02:12:00 26168.77 -12371.34 -1332.69
10/03/25 02:15:00 26168.86 -12371.88 -1332.74
10/03/25 02:18:00 26168.95 -12372.41 -1332.78
10/03/25 02:21:00 26169.87 -12371.18 -1332.83
10/03/25 02:24:00 26169.96 -12371.71 -1332.87
10/03/25 02:27:00 26170.89 -12370.48 -1332.92
10/03/25 02:30:00 26170.98 -12371.02 -1332.96
10/03/25 02:33:00 26171.90 -12369.79 -1333.00
10/03/25 02:36:00 26171.99 -12370.32 -1333.05
10/03/25 02:39:00 26172.92 -12369.09 -1333.09
10/03/25 02:42:00 26173.01 -12369.63 -1333.13
10/03/25 02:45:00 26173.93 -12368.39 -1333.18
10/03/25 02:48:00 26174.02 -12368.94 -1333.22
10/03/25 02:51:00 26174.95 -12367.70 -1333.27
10/03/25 02:54:00 26175.04 -12368.24 -1333.31
10/03/25 02:57:00 26175.96 -12367.00 -1333.35
10/03/25 03:00:00 26176.05 -12367.54 -1333.40
10/03/25 03:03:00 26176.14 -12368.07 -1333.44
10/03/25 03:06:00 26177.06 -12366.84 -1333.49
10/03/25 03:09:00 26177.15 -12367.38 -1333.53
10/03/25 03:12:00 26178.08 -12366.15 -1333.57
10/03/25 03:15:00 26178.17 -12366.68 -1333.62
10/03/25 03:18:00 26179.09 -12365.45 -1333.66
10/03/25 03:21:00 26179.18 -12365.98 -1333.70
10/03/25 03:24:00 26180.11 -12364.75 -1333.75
10/03/25 03:27:00 26180.19 -12365.29 -1333.79
10/03/25 03:30:00 26181.12 -12364.05 -1333.84
10/03/25 03:33:00 26181.21 -12364.59 -1333.88
10/03/25 03:36:00 26182.14 -12363.36 -1333.92
10/03/25 03:39:00 26182.22 -12363.89 -1333.97
10/03/25 03:42:00 26183.15 -12362.66 -1334.01
10/03/25 03:45:00 26183.24 -12363.19 -1334.05
10/03/25 03:48:00 26183.33 -12363.73 -1334.10
10/03/25 03:51:00 26184.25 -12362.49 -1334.14
10/03/25 03:54:00 26184.34 -12363.03 -1334.19
10/03/25 03:57:00 26185.27 -12361.80 -1334.23
10/03/25 04:00:00 26185.35 -12362.33 -1334.27
10/03/25 04:03:00 26186.28 -12361.10 -1334.32
10/03/25 04:06:00 26186.37 -12361.63 -1334.36
10/03/25 04:09:00 26187.30 -12360.40 -1334.40
10/03/25 04:12:00 26187.39 -12360.93 -1334.45
10/03/25 04:15:00 26188.31 -12359.70 -1334.49
10/03/25 04:18:00 26188.40 -12360.24 -1334.53
10/03/25 04:21:00 26189.33 -12359.00 -1334.58
10/03/25 04:24:00 26189.42 -12359.54 -1334.62
10/03/25 04:27:00 26190.34 -12358.30 -1334.67
10/03/25 04:30:00 26190.43 -12358.83 -1334.71
10/03/25 04:33:00 26190.52 -12359.37 -1334.75
10/03/25 04:36:00 26191.45 -12358.13 -1334.80
10/03/25 04:39:00 26191.53 -12358.67 -1334.84
10/03/25 04:42:00 26192.46 -12357.44 -1334.88
10/03/25 04:45:00 26192.55 -12357.97 -1334.93
10/03/25 04:48:00 26193.47 -12356.74 -1334.97
10/03/25 04:51:00 26193.56 -12357.27 -1335.01
10/03/25 04:54:00 26194.48 -12356.03 -1335.06
10/03/25 04:57:00 26194.58 -12356.57 -1335.10
10/03/25 05:00:00 26195.50 -12355.33 -1335.14
10/03/25 05:03:00 26195.59 -12355.87 -1335.19
10/03/25 05:06:00 26196.51 -12354.63 -1335.23
10/03/25 05:09:00 26196.60 -12355.17 -1335.27
10/03/25 05:12:00 26197.53 -12353.93 -1335.32
10/03/25 05:15:00 26197.62 -12354.47 -1335.36
10/03/25 05:18:00 26197.71 -12355.00 -1335.40
10/03/25 05:21:00 26198.63 -12353.76 -1335.45
10/03/25 05:24:00 26198.72 -12354.30 -1335.49
10/03/25 05:27:00 26199.65 -12353.07 -1335.54
10/03/25 05:30:00 26199.74 -12353.60 -1335.58
10/03/25 05:33:00 26200.66 -12352.36 -1335.62
10/03/25 05:36:00 26200.76 -12352.90 -1335.67
10/03/25 05:39:00 26201.68 -12351.66 -1335.71
10/03/25 05:42:00 26201.77 -12352.20 -1335.75
10/03/25 05:45:00 26202.69 -12350.96 -1335.79
10/03/25 05:48:00 26202.78 -12351.50 -1335.84
10/03/25 05:51:00 26203.71 -12350.26 -1335.88
10/03/25 05:54:00 26203.80 -12350.79 -1335.92
10/03/25 05:57:00 26204.72 -12349.55 -1335.97
10/03/25 06:00:00 26204.81 -12350.09 -1336.01
10/03/25 06:03:00 26204.90 -12350.62 -1336.05
10/03/25 06:06:00 26205.82 -12349.39 -1336.10
10/03/25 06:09:00 26205.91 -12349.92 -1336.14
10/03/25 06:12:00 26206.84 -12348.68 -1336.18
10/03/25 06:15:00 26206.93 -12349.22 -1336.23
10/03/25 06:18:00 26207.86 -12347.98 -1336.27
10/03/25 06:21:00 26207.94 -12348.51 -1336.31
10/03/25 06:24:00 26208.87 -12347.27 -1336.36
10/03/25 06:27:00 26208.96 -12347.81 -1336.40
10/03/25 06:30:00 26209.88 -12346.57 -1336.44
10/03/25 06:33:00 26209.97 -12347.11 -1336.49
10/03/25 06:36:00 26210.90 -12345.87 -1336.53
10/03/25 06:39:00 26210.98 -12346.40 -1336.57
10/03/25 06:42:00 26211.91 -12345.16 -1336.62
10/03/25 06:45:00 26212.00 -12345.70 -1336.66
10/03/25 06:48:00 26212.09 -12346.23 -1336.70
10/03/25 06:51:00 26213.02 -12345.00 -1336.74
10/03/25 06:54:00 26213.11 -12345.53 -1336.79
10/03/25 06:57:00 26214.03 -12344.29 -1336.83
10/03/25 07:00:00 26214.12 -12344.82 -1336.87
10/03/25 07:03:00 26215.05 -12343.58 -1336.92
10/03/25 07:06:00 26215.14 -12344.12 -1336.96
10/03/25 07:09:00 26216.06 -12342.88 -1337.00
10/03/25 07:12:00 26216.15 -12343.41 -1337.05
10/03/25 07:15:00 26217.07 -12342.18 -1337.09
10/03/25 07:18:00 26217.16 -12342.71 -1337.13
10/03/25 07:21:00 26218.09 -12341.47 -1337.17
10/03/25 07:24:00 26218.18 -12342.00 -1337.22
10/03/25 07:27:00 26219.10 -12340.76 -1337.26
10/03/25 07:30:00 26219.19 -12341.29 -1337.30
10/03/25 07:33:00 26219.29 -12341.83 -1337.35
10/03/25 07:36:00 26220.21 -12340.59 -1337.39
10/03/25 07:39:00 26220.30 -12341.12 -1337.43
10/03/25 07:42:00 26221.22 -12339.89 -1337.47
10/03/25 07:45:00 26221.31 -12340.42 -1337.52
10/03/25 07:48:00 26222.24 -12339.18 -1337.56
10/03/25 07:51:00 26222.33 -12339.71 -1337.60
10/03/25 07:54:00 26223.25 -12338.47 -1337.65
10/03/25 07:57:00 26223.34 -12339.01 -1337.69
10/03/25 08:00:00 26224.27 -12337.77 -1337.73
10/03/25 08:03:00 26224.36 -12338.30 -1337.77
10/03/25 08:06:00 26225.28 -12337.06 -1337.82
10/03/25 08:09:00 26225.37 -12337.59 -1337.86
10/03/25 08:12:00 26226.30 -12336.35 -1337.90
10/03/25 08:15:00 26226.39 -12336.88 -1337.95
10/03/25 08:18:00 26226.48 -12337.42 -1337.99
10/03/25 08:21:00 26227.40 -12336.18 -1338.03
10/03/25 08:24:00 26227.49 -12336.71 -1338.07
10/03/25 08:27:00 26228.42 -12335.47 -1338.12
10/03/25 08:30:00 26228.51 -12336.00 -1338.16
10/03/25 08:33:00 26229.43 -12334.76 -1338.20
10/03/25 08:36:00 26229.52 -12335.29 -1338.24
10/03/25 08:39:00 26230.45 -12334.05 -1338.29
10/03/25 08:42:00 26230.54 -12334.59 -1338.33
10/03/25 08:45:00 26231.46 -12333.35 -1338.37
10/03/25 08:48:00 26231.55 -12333.88 -1338.41
10/03/25 08:51:00 26232.48 -12332.64 -1338.46
10/03/25 08:54:00 26232.57 -12333.17 -1338.50
10/03/25 08:57:00 26233.49 -12331.93 -1338.54
10/03/25 09:00:00 26233.58 -12332.46 -1338.59
10/03/25 09:03:00 26233.67 -12333.00 -1338.63
10/03/25 09:06:00 26234.60 -12331.75 -1338.67
10/03/25 09:09:00 26234.69 -12332.28 -1338.71
10/03/25 09:12:00 26235.61 -12331.04 -1338.76
10/03/25 09:15:00 26235.70 -12331.57 -1338.80
10/03/25 09:18:00 26236.63 -12330.33 -1338.84
10/03/25 09:21:00 26236.72 -12330.86 -1338.88
10/03/25 09:24:00 26237.64 -12329.62 -1338.93
10/03/25 09:27:00 26237.73 -12330.16 -1338.97
10/03/25 09:30:00 26238.65 -12328.91 -1339.01
10/03/25 09:33:00 26238.75 -12329.45 -1339.05
10/03/25 09:36:00 26239.67 -12328.21 -1339.10
10/03/25 09:39:00 26239.76 -12328.73 -1339.14
10/03/25 09:42:00 26240.69 -12327.49 -1339.18
10/03/25 09:45:00 26240.78 -12328.02 -1339.22
10/03/25 09:48:00 26240.86 -12328.56 -1339.27
10/03/25 09:51:00 26241.79 -12327.32 -1339.31
10/03/25 09:54:00 26241.88 -12327.85 -1339.35
10/03/25 09:57:00 26242.81 -12326.60 -1339.39
10/03/25 10:00:00 26242.90 -12327.13 -1339.44
10/03/25 10:03:00 26243.82 -12325.89 -1339.48
10/03/25 10:06:00 26243.91 -12326.42 -1339.52
10/03/25 10:09:00 26244.84 -12325.18 -1339.56
10/03/25 10:12:00 26244.93 -12325.71 -1339.60
10/03/25 10:15:00 26245.85 -12324.47 -1339.65
10/03/25 10:18:00 26245.94 -12325.00 -1339.69
10/03/25 10:21:00 26246.86 -12323.76 -1339.73
10/03/25 10:24:00 26246.96 -12324.29 -1339.77
10/03/25 10:27:00 26247.88 -12323.05 -1339.82
10/03/25 10:30:00 26247.97 -12323.58 -1339.86
10/03/25 10:33:00 26248.06 -12324.11 -1339.90
10/03/25 10:36:00 26248.99 -12322.87 -1339.94
10/03/25 10:39:00 26249.08 -12323.40 -1339.99
10/03/25 10:42:00 26250.00 -12322.16 -1340.03
10/03/25 10:45:00 26250.09 -12322.69 -1340.07
10/03/25 10:48:00 26251.02 -12321.44 -1340.11
10/03/25 10:51:00 26251.11 -12321.97 -1340.15
10/03/25 10:54:00 26252.03 -12320.73 -1340.20
10/03/25 10:57:00 26252.12 -12321.26 -1340.24
10/03/25 11:00:00 26253.05 -12320.02 -1340.28
10/03/25 11:03:00 26253.14 -12320.55 -1340.32
10/03/25 11:06:00 26254.06 -12319.30 -1340.36
10/03/25 11:09:00 26254.15 -12319.83 -1340.41
10/03/25 11:12:00 26255.08 -12318.59 -1340.45
10/03/25 11:15:00 26255.17 -12319.12 -1340.49
10/03/25 11:18:00 26255.26 -12319.65 -1340.53
10/03/25 11:21:00 26256.18 -12318.41 -1340.58
10/03/25 11:24:00 26256.28 -12318.94 -1340.62
10/03/25 11:27:00 26257.20 -12317.70 -1340.66
10/03/25 11:30:00 26257.29 -12318.22 -1340.70
10/03/25 11:33:00 26258.21 -12316.98 -1340.74
10/03/25 11:36:00 26258.31 -12317.51 -1340.79
10/03/25 11:39:00 26259.23 -12316.26 -1340.83
10/03/25 11:42:00 26259.32 -12316.80 -1340.87
10/03/25 11:45:00 26260.24 -12315.55 -1340.91
10/03/25 11:48:00 26260.33 -12316.08 -1340.95
10/03/25 11:51:00 26261.26 -12314.84 -1341.00
10/03/25 11:54:00 26261.35 -12315.37 -1341.04
10/03/25 11:57:00 26262.27 -12314.12 -1341.08
10/03/25 12:00:00 26262.36 -12314.65 -1341.12
10/03/25 12:03:00 26262.45 -12315.19 -1341.16
10/03/25 12:06:00 26263.38 -12313.94 -1341.21
10/03/25 12:09:00 26263.47 -12314.47 -1341.25
10/03/25 12:12:00 26264.39 -12313.22 -1341.29
10/03/25 12:15:00 26264.49 -12313.75 -1341.33
10/03/25 12:18:00 26265.41 -12312.51 -1341.37
10/03/25 12:21:00 26265.50 -12313.04 -1341.41
10/03/25 12:24:00 26266.42 -12311.79 -1341.46
10/03/25 12:27:00 26266.52 -12312.32 -1341.50
10/03/25 12:30:00 26267.44 -12311.07 -1341.54
10/03/25 12:33:00 26267.53 -12311.61 -1341.58
10/03/25 12:36:00 26268.45 -12310.36 -1341.62
10/03/25 12:39:00 26268.54 -12310.89 -1341.67
10/03/25 12:42:00 26269.47 -12309.64 -1341.71
10/03/25 12:45:00 26269.56 -12310.17 -1341.75
10/03/25 12:48:00 26269.66 -12310.70 -1341.79
10/03/25 12:51:00 26270.58 -12309.45 -1341.83
10/03/25 12:54:00 26270.67 -12309.99 -1341.87
10/03/25 12:57:00 26271.59 -12308.74 -1341.92
10/03/25 13:00:00 26271.68 -12309.27 -1341.96
10/03/25 13:03:00 26272.60 -12308.02 -1342.00
10/03/25 13:06:00 26272.70 -12308.55 -1342.04
10/03/25 13:09:00 26273.62 -12307.31 -1342.08
10/03/25 13:12:00 26273.71 -12307.84 -1342.12
10/03/25 13:15:00 26274.63 -12306.59 -1342.17
10/03/25 13:18:00 26274.72 -12307.12 -1342.21
10/03/25 13:21:00 26275.65 -12305.87 -1342.25
10/03/25 13:24:00 26275.74 -12306.40 -1342.29
10/03/25 13:27:00 26276.66 -12305.15 -1342.33
10/03/25 13:30:00 26276.76 -12305.68 -1342.37
10/03/25 13:33:00 26276.85 -12306.21 -1342.42
10/03/25 13:36:00 26277.77 -12304.96 -1342.46
10/03/25 13:39:00 26277.87 -12305.49 -1342.50
10/03/25 13:42:00 26278.79 -12304.25 -1342.54
10/03/25 13:45:00 26278.88 -12304.78 -1342.58
10/03/25 13:48:00 26279.80 -12303.53 -1342.62
10/03/25 13:51:00 26279.89 -12304.06 -1342.67
10/03/25 13:54:00 26280.82 -12302.81 -1342.71
10/03/25 13:57:00 26280.91 -12303.34 -1342.75
10/03/25 14:00:00 26281.84 -12302.09 -1342.79
10/03/25 14:03:00 26281.93 -12302.62 -1342.83
10/03/25 14:06:00 26282.85 -12301.38 -1342.87
10/03/25 14:09:00 26282.94 -12301.90 -1342.91
10/03/25 14:12:00 26283.86 -12300.65 -1342.96
10/03/25 14:15:00 26283.95 -12301.18 -1343.00
10/03/25 14:18:00 26284.05 -12301.71 -1343.04
10/03/25 14:21:00 26284.97 -12300.46 -1343.08
10/03/25 14:24:00 26285.06 -12300.99 -1343.12
10/03/25 14:27:00 26285.98 -12299.74 -1343.16
10/03/25 14:30:00 26286.08 -12300.27 -1343.21
10/03/25 14:33:00 26287.00 -12299.02 -1343.25
10/03/25 14:36:00 26287.09 -12299.55 -1343.29
10/03/25 14:39:00 26288.02 -12298.30 -1343.33
10/03/25 14:42:00 26288.11 -12298.83 -1343.37
10/03/25 14:45:00 26289.03 -12297.58 -1343.41
10/03/25 14:48:00 26289.12 -12298.11 -1343.45
10/03/25 14:51:00 26290.05 -12296.86 -1343.49
10/03/25 14:54:00 26290.14 -12297.39 -1343.54
10/03/25 14:57:00 26291.06 -12296.14 -1343.58
10/03/25 15:00:00 26291.16 -12296.67 -1343.62
10/03/25 15:03:00 26291.25 -12297.20 -1343.66
10/03/25 15:06:00 26292.17 -12295.95 -1343.70
10/03/25 15:09:00 26292.26 -12296.48 -1343.74
10/03/25 15:12:00 26293.18 -12295.23 -1343.78
10/03/25 15:15:00 26293.28 -12295.75 -1343.82
10/03/25 15:18:00 26294.20 -12294.50 -1343.87
10/03/25 15:21:00 26294.29 -12295.03 -1343.91
10/03/25 15:24:00 26295.22 -12293.78 -1343.95
10/03/25 15:27:00 26295.31 -12294.31 -1343.99
10/03/25 15:30:00 26296.23 -12293.06 -1344.03
10/03/25 15:33:00 26296.33 -12293.59 -1344.07
10/03/25 15:36:00 26297.25 -12292.34 -1344.11
10/03/25 15:39:00 26297.34 -12292.87 -1344.15
10/03/25 15:42:00 26298.26 -12291.62 -1344.19
10/03/25 15:45:00 26298.35 -12292.14 -1344.24
10/03/25 15:48:00 26298.45 -12292.67 -1344.28
10/03/25 15:51:00 26299.37 -12291.42 -1344.32
10/03/25 15:54:00 26299.46 -12291.95 -1344.36
10/03/25 15:57:00 26300.39 -12290.70 -1344.40
10/03/25 16:00:00 26300.48 -12291.23 -1344.44
10/03/25 16:03:00 26301.40 -12289.98 -1344.48
10/03/25 16:06:00 26301.50 -12290.50 -1344.52
10/03/25 16:09:00 26302.42 -12289.25 -1344.56
10/03/25 16:12:00 26302.51 -12289.78 -1344.61
10/03/25 16:15:00 26303.43 -12288.53 -1344.65
10/03/25 16:18:00 26303.52 -12289.06 -1344.69
10/03/25 16:21:00 26304.45 -12287.81 -1344.73
10/03/25 16:24:00 26304.54 -12288.33 -1344.77
10/03/25 16:27:00 26305.46 -12287.08 -1344.81
10/03/25 16:30:00 26305.55 -12287.61 -1344.85
10/03/25 16:33:00 26305.65 -12288.13 -1344.89
10/03/25 16:36:00 26306.57 -12286.88 -1344.93
10/03/25 16:39:00 26306.66 -12287.41 -1344.97
10/03/25 16:42:00 26307.58 -12286.16 -1345.02
10/03/25 16:45:00 26307.68 -12286.69 -1345.06
10/03/25 16:48:00 26308.60 -12285.44 -1345.10
10/03/25 16:51:00 26308.70 -12285.96 -1345.14
10/03/25 16:54:00 26309.62 -12284.71 -1345.18
10/03/25 16:57:00 26309.71 -12285.24 -1345.22
10/03/25 17:00:00 26310.63 -12283.98 -1345.26
10/03/25 17:03:00 26310.72 -12284.51 -1345.30
10/03/25 17:06:00 26311.65 -12283.26 -1345.34
10/03/25 17:09:00 26311.74 -12283.79 -1345.38
10/03/25 17:12:00 26312.66 -12282.54 -1345.42
10/03/25 17:15:00 26312.75 -12283.06 -1345.46
10/03/25 17:18:00 26312.85 -12283.59 -1345.51
10/03/25 17:21:00 26313.77 -12282.34 -1345.55
10/03/25 17:24:00 26313.87 -12282.86 -1345.59
10/03/25 17:27:00 26314.78 -12281.61 -1345.63
10/03/25 17:30:00 26314.88 -12282.14 -1345.67
10/03/25 17:33:00 26315.80 -12280.89 -1345.71
10/03/25 17:36:00 26315.89 -12281.41 -1345.75
10/03/25 17:39:00 26316.82 -12280.16 -1345.79
10/03/25 17:42:00 26316.91 -12280.68 -1345.83
10/03/25 17:45:00 26317.84 -12279.43 -1345.87
10/03/25 17:48:00 26317.93 -12279.96 -1345.91
10/03/25 17:51:00 26318.85 -12278.70 -1345.95
10/03/25 17:54:00 26318.94 -12279.23 -1345.99
10/03/25 17:57:00 26319.86 -12277.98 -1346.04
10/03/25 18:00:00 26319.96 -12278.50 -1346.08
10/03/25 18:03:00 26320.05 -12279.03 -1346.12
10/03/25 18:06:00 26320.97 -12277.78 -1346.16
10/03/25 18:09:00 26321.06 -12278.30 -1346.20
10/03/25 18:12:00 26321.99 -12277.05 -1346.24
10/03/25 18:15:00 26322.08 -12277.58 -1346.28
10/03/25 18:18:00 26323.00 -12276.32 -1346.32
10/03/25 18:21:00 26323.09 -12276.85 -1346.36
10/03/25 18:24:00 26324.02 -12275.59 -1346.40
10/03/25 18:27:00 26324.11 -12276.12 -1346.44
10/03/25 18:30:00 26325.04 -12274.87 -1346.48
10/03/25 18:33:00 26325.12 -12275.39 -1346.52
10/03/25 18:36:00 26326.05 -12274.14 -1346.56
10/03/25 18:39:00 26326.14 -12274.66 -1346.60
10/03/25 18:42:00 26327.06 -12273.41 -1346.64
10/03/25 18:45:00 26327.16 -12273.94 -1346.68
10/03/25 18:48:00 26327.25 -12274.46 -1346.73
10/03/25 18:51:00 26328.18 -12273.21 -1346.77
10/03/25 18:54:00 26328.27 -12273.73 -1346.81
10/03/25 18:57:00 26329.19 -12272.48 -1346.85
10/03/25 19:00:00 26329.29 -12273.00 -1346.89
10/03/25 19:03:00 26330.21 -12271.75 -1346.93
10/03/25 19:06:00 26330.30 -12272.27 -1346.97
10/03/25 19:09:00 26331.22 -12271.02 -1347.01
10/03/25 19:12:00 26331.31 -12271.54 -1347.05
10/03/25 19:15:00 26332.24 -12270.29 -1347.09
10/03/25 19:18:00 26332.33 -12270.81 -1347.13
10/03/25 19:21:00 26333.25 -12269.56 -1347.17
10/03/25 19:24:00 26333.35 -12270.08 -1347.21
10/03/25 19:27:00 26334.27 -12268.83 -1347.25
10/03/25 19:30:00 26334.36 -12269.36 -1347.29
10/03/25 19:33:00 26334.45 -12269.88 -1347.33
10/03/25 19:36:00 26335.38 -12268.62 -1347.37
10/03/25 19:39:00 26335.47 -12269.15 -1347.41
10/03/25 19:42:00 26336.39 -12267.89 -1347.45
10/03/25 19:45:00 26336.48 -12268.42 -1347.49
10/03/25 19:48:00 26337.41 -12267.16 -1347.53
10/03/25 19:51:00 26337.50 -12267.69 -1347.57
10/03/25 19:54:00 26338.43 -12266.44 -1347.61
10/03/25 19:57:00 26338.52 -12266.96 -1347.65
10/03/25 20:00:00 26339.44 -12265.70 -1347.69
10/03/25 20:03:00 26339.53 -12266.23 -1347.73
10/03/25 20:06:00 26340.46 -12264.97 -1347.77
10/03/25 20:09:00 26340.55 -12265.49 -1347.81
10/03/25 20:12:00 26341.47 -12264.24 -1347.85
10/03/25 20:15:00 26341.56 -12264.77 -1347.89
10/03/25 20:18:00 26341.65 -12265.29 -1347.93
10/03/25 20:21:00 26342.58 -12264.03 -1347.97
10/03/25 20:24:00 26342.67 -12264.55 -1348.01
10/03/25 20:27:00 26343.59 -12263.30 -1348.05
10/03/25 20:30:00 26343.69 -12263.82 -1348.09
10/03/25 20:33:00 26344.61 -12262.57 -1348.13
10/03/25 20:36:00 26344.71 -12263.09 -1348.17
10/03/25 20:39:00 26345.63 -12261.83 -1348.21
10/03/25 20:42:00 26345.72 -12262.36 -1348.25
10/03/25 20:45:00 26346.64 -12261.10 -1348.29
10/03/25 20:48:00 26346.74 -12261.63 -1348.33
10/03/25 20:51:00 26347.65 -12260.37 -1348.37
10/03/25 20:54:00 26347.75 -12260.89 -1348.41
10/03/25 20:57:00 26348.67 -12259.64 -1348.45
10/03/25 21:00:00 26348.77 -12260.16 -1348.49
10/03/25 21:03:00 26348.87 -12260.69 -1348.53
10/03/25 21:06:00 26349.78 -12259.43 -1348.57
10/03/25 21:09:00 26349.88 -12259.95 -1348.61
10/03/25 21:12:00 26350.80 -12258.69 -1348.65
10/03/25 21:15:00 26350.89 -12259.22 -1348.69
10/03/25 21:18:00 26351.82 -12257.96 -1348.73
10/03/25 21:21:00 26351.91 -12258.48 -1348.77
10/03/25 21:24:00 26352.83 -12257.22 -1348.81
10/03/25 21:27:00 26352.93 -12257.75 -1348.85
10/03/25 21:30:00 26353.85 -12256.50 -1348.89
10/03/25 21:33:00 26353.94 -12257.02 -1348.93
10/03/25 21:36:00 26354.86 -12255.76 -1348.97
10/03/25 21:39:00 26354.96 -12256.28 -1349.01
10/03/25 21:42:00 26355.88 -12255.02 -1349.05
10/03/25 21:45:00 26355.97 -12255.54 -1349.09
10/03/25 21:48:00 26356.06 -12256.07 -1349.13
10/03/25 21:51:00 26356.98 -12254.81 -1349.17
10/03/25 21:54:00 26357.08 -12255.34 -1349.21
10/03/25 21:57:00 26358.00 -12254.08 -1349.25
10/03/25 22:00:00 26358.09 -12254.60 -1349.29
10/03/25 22:03:00 26359.02 -12253.34 -1349.33
10/03/25 22:06:00 26359.11 -12253.86 -1349.37
10/03/25 22:09:00 26360.03 -12252.60 -1349.41
10/03/25 22:12:00 26360.13 -12253.12 -1349.45
10/03/25 22:15:00 26361.05 -12251.87 -1349.49
10/03/25 22:18:00 26361.14 -12252.39 -1349.53
10/03/25 22:21:00 26362.07 -12251.14 -1349.57
10/03/25 22:24:00 26362.16 -12251.66 -1349.61
10/03/25 22:27:00 26363.08 -12250.40 -1349.65
10/03/25 22:30:00 26363.18 -12250.92 -1349.69
10/03/25 22:33:00 26363.27 -12251.44 -1349.73
10/03/25 22:36:00 26364.20 -12250.18 -1349.77
10/03/25 22:39:00 26364.29 -12250.71 -1349.81
10/03/25 22:42:00 26365.21 -12249.45 -1349.85
10/03/25 22:45:00 26365.30 -12249.97 -1349.89
10/03/25 22:48:00 26366.22 -12248.71 -1349.93
10/03/25 22:51:00 26366.32 -12249.23 -1349.97
10/03/25 22:54:00 26367.24 -12247.97 -1350.01
10/03/25 22:57:00 26367.34 -12248.49 -1350.05
10/03/25 23:00:00 26368.26 -12247.24 -1350.08
10/03/25 23:03:00 26368.35 -12247.76 -1350.12
10/03/25 23:06:00 26369.27 -12246.50 -1350.16
10/03/25 23:09:00 26369.37 -12247.02 -1350.20
10/03/25 23:12:00 26370.29 -12245.76 -1350.24
10/03/25 23:15:00 26370.38 -12246.28 -1350.28
10/03/25 23:18:00 26370.48 -12246.80 -1350.32
10/03/25 23:21:00 26371.40 -12245.55 -1350.36
10/03/25 23:24:00 26371.49 -12246.06 -1350.40
10/03/25 23:27:00 26372.41 -12244.80 -1350.44
10/03/25 23:30:00 26372.50 -12245.33 -1350.48
10/03/25 23:33:00 26373.43 -12244.07 -1350.52
10/03/25 23:36:00 26373.52 -12244.59 -1350.56
10/03/25 23:39:00 26374.44 -12243.33 -1350.60
10/03/25 23:42:00 26374.54 -12243.85 -1350.64
10/03/25 23:45:00 26375.46 -12242.59 -1350.68
10/03/25 23:48:00 26375.55 -12243.11 -1350.72
10/03/25 23:51:00 26376.48 -12241.85 -1350.76
10/03/25 23:54:00 26376.57 -12242.38 -1350.80
10/03/25 23:57:00 26377.49 -12241.12 -1350.83
10/03/26 00:00:00 26377.59 -12241.64 -1350.87
10/03/26 00:03:00 26377.68 -12242.16 -1350.91
10/03/26 00:06:00 26378.60 -12240.90 -1350.95
10/03/26 00:09:00 26378.70 -12241.42 -1350.99
10/03/26 00:12:00 26379.62 -12240.15 -1351.03
10/03/26 00:15:00 26379.71 -12240.68 -1351.07
10/03/26 00:18:00 26380.63 -12239.42 -1351.11
10/03/26 00:21:00 26380.73 -12239.94 -1351.15
10/03/26 00:24:00 26381.65 -12238.68 -1351.19
10/03/26 00:27:00 26381.75 -12239.20 -1351.23
10/03/26 00:30:00 26382.67 -12237.94 -1351.27
10/03/26 00:33:00 26382.76 -12238.46 -1351.31
10/03/26 00:36:00 26383.68 -12237.20 -1351.34
10/03/26 00:39:00 26383.78 -12237.71 -1351.38
10/03/26 00:42:00 26384.70 -12236.45 -1351.42
10/03/26 00:45:00 26384.79 -12236.98 -1351.46
10/03/26 00:48:00 26384.89 -12237.50 -1351.50
10/03/26 00:51:00 26385.81 -12236.24 -1351.54
10/03/26 00:54:00 26385.91 -12236.76 -1351.58
10/03/26 00:57:00 26386.83 -12235.50 -1351.62
10/03/26 01:00:00 26386.92 -12236.01 -1351.66
10/03/26 01:03:00 26387.84 -12234.75 -1351.70
10/03/26 01:06:00 26387.93 -12235.28 -1351.74
10/03/26 01:09:00 26388.86 -12234.01 -1351.78
10/03/26 01:12:00 26388.96 -12234.53 -1351.81
10/03/26 01:15:00 26389.87 -12233.27 -1351.85
10/03/26 01:18:00 26389.97 -12233.79 -1351.89
10/03/26 01:21:00 26390.89 -12232.53 -1351.93
10/03/26 01:24:00 26390.99 -12233.05 -1351.97
10/03/26 01:27:00 26391.90 -12231.79 -1352.01
10/03/26 01:30:00 26392.00 -12232.31 -1352.05
10/03/26 01:33:00 26392.10 -12232.83 -1352.09
10/03/26 01:36:00 26393.02 -12231.57 -1352.13
10/03/26 01:39:00 26393.11 -12232.08 -1352.17
10/03/26 01:42:00 26394.03 -12230.82 -1352.20
10/03/26 01:45:00 26394.13 -12231.34 -1352.24
10/03/26 01:48:00 26395.05 -12230.08 -1352.28
10/03/26 01:51:00 26395.14 -12230.60 -1352.32
10/03/26 01:54:00 26396.07 -12229.34 -1352.36
10/03/26 01:57:00 26396.16 -12229.86 -1352.40
10/03/26 02:00:00 26397.08 -12228.59 -1352.44
10/03/26 02:03:00 26397.18 -12229.11 -1352.48
10/03/26 02:06:00 26398.10 -12227.85 -1352.52
10/03/26 02:09:00 26398.19 -12228.37 -1352.55
10/03/26 02:12:00 26399.12 -12227.10 -1352.59
10/03/26 02:15:00 26399.21 -12227.62 -1352.63
10/03/26 02:18:00 26399.30 -12228.15 -1352.67
10/03/26 02:21:00 26400.22 -12226.88 -1352.71
10/03/26 02:24:00 26400.32 -12227.40 -1352.75
10/03/26 02:27:00 26401.24 -12226.14 -1352.79
10/03/26 02:30:00 26401.34 -12226.65 -1352.83
10/03/26 02:33:00 26402.25 -12225.39 -1352.86
10/03/26 02:36:00 26402.35 -12225.91 -1352.90
10/03/26 02:39:00 26403.28 -12224.65 -1352.94
10/03/26 02:42:00 26403.37 -12225.17 -1352.98
10/03/26 02:45:00 26404.29 -12223.90 -1353.02
10/03/26 02:48:00 26404.39 -12224.42 -1353.06
10/03/26 02:51:00 26405.31 -12223.16 -1353.10
10/03/26 02:54:00 26405.40 -12223.68 -1353.14
10/03/26 02:57:00 26406.32 -12222.41 -1353.17
10/03/26 03:00:00 26406.42 -12222.93 -1353.21
10/03/26 03:03:00 26406.51 -12223.45 -1353.25
10/03/26 03:06:00 26407.44 -12222.18 -1353.29
10/03/26 03:09:00 26407.53 -12222.71 -1353.33
10/03/26 03:12:00 26408.45 -12221.44 -1353.37
10/03/26 03:15:00 26408.55 -12221.96 -1353.41
10/03/26 03:18:00 26409.47 -12220.69 -1353.44
10/03/26 03:21:00 26409.56 -12221.21 -1353.48
10/03/26 03:24:00 26410.48 -12219.95 -1353.52
10/03/26 03:27:00 26410.58 -12220.47 -1353.56
10/03/26 03:30:00 26411.49 -12219.21 -1353.60
10/03/26 03:33:00 26411.59 -12219.72 -1353.64
10/03/26 03:36:00 26412.51 -12218.46 -1353.68
10/03/26 03:39:00 26412.61 -12218.97 -1353.71
10/03/26 03:42:00 26413.53 -12217.71 -1353.75
10/03/26 03:45:00 26413.63 -12218.23 -1353.79
10/03/26 03:48:00 26413.72 -12218.74 -1353.83
10/03/26 03:51:00 26414.64 -12217.48 -1353.87
10/03/26 03:54:00 26414.74 -12218.00 -1353.91
10/03/26 03:57:00 26415.66 -12216.74 -1353.95
10/03/26 04:00:00 26415.76 -12217.25 -1353.98
10/03/26 04:03:00 26416.67 -12215.99 -1354.02
10/03/26 04:06:00 26416.77 -12216.50 -1354.06
10/03/26 04:09:00 26417.69 -12215.24 -1354.10
10/03/26 04:12:00 26417.79 -12215.75 -1354.14
10/03/26 04:15:00 26418.71 -12214.49 -1354.18
10/03/26 04:18:00 26418.80 -12215.01 -1354.21
10/03/26 04:21:00 26419.72 -12213.75 -1354.25
10/03/26 04:24:00 26419.82 -12214.26 -1354.29
10/03/26 04:27:00 26420.74 -12213.00 -1354.33
10/03/26 04:30:00 26420.83 -12213.51 -1354.37
10/03/26 04:33:00 26420.93 -12214.03 -1354.41
10/03/26 04:36:00 26421.85 -12212.76 -1354.44
10/03/26 04:39:00 26421.95 -12213.29 -1354.48
10/03/26 04:42:00 26422.87 -12212.02 -1354.52
10/03/26 04:45:00 26422.96 -12212.54 -1354.56
10/03/26 04:48:00 26423.88 -12211.27 -1354.60
10/03/26 04:51:00 26423.98 -12211.78 -1354.64
10/03/26 04:54:00 26424.90 -12210.52 -1354.67
10/03/26 04:57:00 26425.00 -12211.03 -1354.71
10/03/26 05:00:00 26425.92 -12209.77 -1354.75
10/03/26 05:03:00 26426.01 -12210.28 -1354.79
10/03/26 05:06:00 26426.93 -12209.02 -1354.83
10/03/26 05:09:00 26427.03 -12209.54 -1354.86
10/03/26 05:12:00 26427.95 -12208.27 -1354.90
10/03/26 05:15:00 26428.04 -12208.79 -1354.94
10/03/26 05:18:00 26428.14 -12209.30 -1354.98
10/03/26 05:21:00 26429.07 -12208.04 -1355.02
10/03/26 05:24:00 26429.16 -12208.55 -1355.06
10/03/26 05:27:00 26430.08 -12207.28 -1355.09
10/03/26 05:30:00 26430.17 -12207.80 -1355.13
10/03/26 05:33:00 26431.10 -12206.54 -1355.17
10/03/26 05:36:00 26431.19 -12207.05 -1355.21
10/03/26 05:39:00 26432.11 -12205.78 -1355.25
10/03/26 05:42:00 26432.21 -12206.30 -1355.28
10/03/26 05:45:00 26433.13 -12205.03 -1355.32
10/03/26 05:48:00 26433.22 -12205.55 -1355.36
10/03/26 05:51:00 26434.14 -12204.28 -1355.40
10/03/26 05:54:00 26434.24 -12204.80 -1355.44
10/03/26 05:57:00 26435.16 -12203.53 -1355.47
10/03/26 06:00:00 26435.25 -12204.05 -1355.51
10/03/26 06:03:00 26435.35 -12204.56 -1355.55
10/03/26 06:06:00 26436.27 -12203.30 -1355.59
10/03/26 06:09:00 26436.37 -12203.81 -1355.63
10/03/26 06:12:00 26437.29 -12202.54 -1355.66
10/03/26 06:15:00 26437.39 -12203.06 -1355.70
10/03/26 06:18:00 26438.31 -12201.79 -1355.74
10/03/26 06:21:00 26438.40 -12202.31 -1355.78
10/03/26 06:24:00 26439.32 -12201.04 -1355.82
10/03/26 06:27:00 26439.42 -12201.56 -1355.85
10/03/26 06:30:00 26440.34 -12200.29 -1355.89
10/03/26 06:33:00 26440.43 -12200.80 -1355.93
10/03/26 06:36:00 26441.36 -12199.53 -1355.97
10/03/26 06:39:00 26441.45 -12200.05 -1356.01
10/03/26 06:42:00 26442.37 -12198.78 -1356.04
10/03/26 06:45:00 26442.47 -12199.29 -1356.08
10/03/26 06:48:00 26442.56 -12199.82 -1356.12
10/03/26 06:51:00 26443.49 -12198.55 -1356.16
10/03/26 06:54:00 26443.58 -12199.06 -1356.20
10/03/26 06:57:00 26444.50 -12197.79 -1356.23
10/03/26 07:00:00 26444.60 -12198.31 -1356.27
10/03/26 07:03:00 26445.52 -12197.04 -1356.31
10/03/26 07:06:00 26445.62 -12197.55 -1356.35
10/03/26 07:09:00 26446.53 -12196.28 -1356.38
10/03/26 07:12:00 26446.63 -12196.80 -1356.42
10/03/26 07:15:00 26447.55 -12195.53 -1356.46
10/03/26 07:18:00 26447.64 -12196.05 -1356.50
10/03/26 07:21:00 26448.57 -12194.78 -1356.53
10/03/26 07:24:00 26448.66 -12195.29 -1356.57
10/03/26 07:27:00 26449.58 -12194.02 -1356.61
10/03/26 07:30:00 26449.68 -12194.53 -1356.65
10/03/26 07:33:00 26449.78 -12195.06 -1356.69
10/03/26 07:36:00 26450.70 -12193.78 -1356.72
10/03/26 07:39:00 26450.79 -12194.30 -1356.76
10/03/26 07:42:00 26451.71 -12193.03 -1356.80
10/03/26 07:45:00 26451.81 -12193.54 -1356.84
10/03/26 07:48:00 26452.73 -12192.27 -1356.87
10/03/26 07:51:00 26452.83 -12192.79 -1356.91
10/03/26 07:54:00 26453.75 -12191.52 -1356.95
10/03/26 07:57:00 26453.84 -12192.03 -1356.99
10/03/26 08:00:00 26454.76 -12190.76 -1357.02
10/03/26 08:03:00 26454.86 -12191.28 -1357.06
10/03/26 08:06:00 26455.78 -12190.01 -1357.10
10/03/26 08:09:00 26455.88 -12190.52 -1357.14
10/03/26 08:12:00 26456.79 -12189.25 -1357.17
10/03/26 08:15:00 26456.89 -12189.76 -1357.21
10/03/26 08:18:00 26456.99 -12190.28 -1357.25
10/03/26 08:21:00 26457.91 -12189.01 -1357.29
10/03/26 08:24:00 26458.01 -12189.53 -1357.32
10/03/26 08:27:00 26458.92 -12188.25 -1357.36
10/03/26 08:30:00 26459.02 -12188.77 -1357.40
10/03/26 08:33:00 26459.94 -12187.50 -1357.44
10/03/26 08:36:00 26460.04 -12188.01 -1357.47
10/03/26 08:39:00 26460.96 -12186.74 -1357.51
10/03/26 08:42:00 26461.05 -12187.25 -1357.55
10/03/26 08:45:00 26461.97 -12185.98 -1357.59
10/03/26 08:48:00 26462.07 -12186.49 -1357.62
10/03/26 08:51:00 26462.99 -12185.22 -1357.66
10/03/26 08:54:00 26463.08 -12185.74 -1357.70
10/03/26 08:57:00 26464.01 -12184.47 -1357.74
10/03/26 09:00:00 26464.10 -12184.98 -1357.77
10/03/26 09:03:00 26464.20 -12185.49 -1357.81
10/03/26 09:06:00 26465.12 -12184.22 -1357.85
10/03/26 09:09:00 26465.22 -12184.74 -1357.88
10/03/26 09:12:00 26466.14 -12183.46 -1357.92
10/03/26 09:15:00 26466.23 -12183.98 -1357.96
10/03/26 09:18:00 26467.15 -12182.71 -1358.00
10/03/26 09:21:00 26467.25 -12183.22 -1358.03
10/03/26 09:24:00 26468.17 -12181.95 -1358.07
10/03/26 09:27:00 26468.27 -12182.46 -1358.11
10/03/26 09:30:00 26469.18 -12181.19 -1358.15
10/03/26 09:33:00 26469.29 -12181.70 -1358.18
10/03/26 09:36:00 26470.20 -12180.43 -1358.22
10/03/26 09:39:00 26470.30 -12180.95 -1358.26
10/03/26 09:42:00 26471.22 -12179.67 -1358.29
10/03/26 09:45:00 26471.32 -12180.19 -1358.33
10/03/26 09:48:00 26471.41 -12180.70 -1358.37
10/03/26 09:51:00 26472.33 -12179.43 -1358.41
10/03/26 09:54:00 26472.43 -12179.94 -1358.44
10/03/26 09:57:00 26473.35 -12178.67 -1358.48
10/03/26 10:00:00 26473.45 -12179.18 -1358.52
10/03/26 10:03:00 26474.37 -12177.90 -1358.55
10/03/26 10:06:00 26474.46 -12178.42 -1358.59
10/03/26 10:09:00 26475.38 -12177.15 -1358.63
10/03/26 10:12:00 26475.48 -12177.66 -1358.67
10/03/26 10:15:00 26476.40 -12176.39 -1358.70
10/03/26 10:18:00 26476.50 -12176.90 -1358.74
10/03/26 10:21:00 26477.42 -12175.62 -1358.78
10/03/26 10:24:00 26477.52 -12176.14 -1358.81
10/03/26 10:27:00 26478.44 -12174.86 -1358.85
10/03/26 10:30:00 26478.53 -12175.38 -1358.89
10/03/26 10:33:00 26478.63 -12175.89 -1358.92
10/03/26 10:36:00 26479.55 -12174.62 -1358.96
10/03/26 10:39:00 26479.64 -12175.13 -1359.00
10/03/26 10:42:00 26480.56 -12173.86 -1359.04
10/03/26 10:45:00 26480.66 -12174.37 -1359.07
10/03/26 10:48:00 26481.58 -12173.09 -1359.11
10/03/26 10:51:00 26481.68 -12173.61 -1359.15
10/03/26 10:54:00 26482.60 -12172.34 -1359.18
10/03/26 10:57:00 26482.70 -12172.85 -1359.22
10/03/26 11:00:00 26483.62 -12171.57 -1359.26
10/03/26 11:03:00 26483.71 -12172.08 -1359.29
10/03/26 11:06:00 26484.63 -12170.81 -1359.33
10/03/26 11:09:00 26484.73 -12171.32 -1359.37
10/03/26 11:12:00 26485.65 -12170.05 -1359.40
10/03/26 11:15:00 26485.75 -12170.56 -1359.44
10/03/26 11:18:00 26485.84 -12171.08 -1359.48
10/03/26 11:21:00 26486.76 -12169.80 -1359.51
10/03/26 11:24:00 26486.86 -12170.31 -1359.55
10/03/26 11:27:00 26487.78 -12169.04 -1359.59
10/03/26 11:30:00 26487.88 -12169.55 -1359.63
10/03/26 11:33:00 26488.80 -12168.27 -1359.66
10/03/26 11:36:00 26488.90 -12168.78 -1359.70
10/03/26 11:39:00 26489.81 -12167.51 -1359.74
10/03/26 11:42:00 26489.91 -12168.03 -1359.77
10/03/26 11:45:00 26490.83 -12166.75 -1359.81
10/03/26 11:48:00 26490.93 -12167.26 -1359.85
10/03/26 11:51:00 26491.85 -12165.99 -1359.88
10/03/26 11:54:00 26491.95 -12166.50 -1359.92
10/03/26 11:57:00 26492.87 -12165.22 -1359.96
10/03/26 12:00:00 26492.96 -12165.73 -1359.99
10/03/26 12:03:00 26493.06 -12166.24 -1360.03
10/03/26 12:06:00 26493.98 -12164.97 -1360.06
10/03/26 12:09:00 26494.08 -12165.48 -1360.10
10/03/26 12:12:00 26495.00 -12164.21 -1360.14
10/03/26 12:15:00 26495.09 -12164.72 -1360.18
10/03/26 12:18:00 26496.01 -12163.44 -1360.21
10/03/26 12:21:00 26496.11 -12163.95 -1360.25
10/03/26 12:24:00 26497.03 -12162.67 -1360.28
10/03/26 12:27:00 26497.13 -12163.19 -1360.32
10/03/26 12:30:00 26498.05 -12161.91 -1360.36
10/03/26 12:33:00 26498.14 -12162.42 -1360.39
10/03/26 12:36:00 26499.06 -12161.15 -1360.43
10/03/26 12:39:00 26499.16 -12161.66 -1360.47
10/03/26 12:42:00 26500.08 -12160.38 -1360.50
10/03/26 12:45:00 26500.17 -12160.89 -1360.54
10/03/26 12:48:00 26500.28 -12161.40 -1360.58
10/03/26 12:51:00 26501.19 -12160.12 -1360.61
10/03/26 12:54:00 26501.29 -12160.64 -1360.65
10/03/26 12:57:00 26502.21 -12159.36 -1360.69
10/03/26 13:00:00 26502.30 -12159.87 -1360.72
10/03/26 13:03:00 26503.22 -12158.60 -1360.76
10/03/26 13:06:00 26503.32 -12159.11 -1360.80
10/03/26 13:09:00 26504.24 -12157.83 -1360.83
10/03/26 13:12:00 26504.34 -12158.34 -1360.87
10/03/26 13:15:00 26505.26 -12157.06 -1360.91
10/03/26 13:18:00 26505.36 -12157.57 -1360.94
10/03/26 13:21:00 26506.28 -12156.29 -1360.98
10/03/26 13:24:00 26506.38 -12156.81 -1361.01
10/03/26 13:27:00 26507.30 -12155.53 -1361.05
10/03/26 13:30:00 26507.39 -12156.04 -1361.09
10/03/26 13:33:00 26507.49 -12156.55 -1361.12
10/03/26 13:36:00 26508.41 -12155.27 -1361.16
10/03/26 13:39:00 26508.51 -12155.78 -1361.20
10/03/26 13:42:00 26509.43 -12154.50 -1361.23
10/03/26 13:45:00 26509.52 -12155.02 -1361.27
10/03/26 13:48:00 26510.44 -12153.74 -1361.30
10/03/26 13:51:00 26510.54 -12154.25 -1361.34
10/03/26 13:54:00 26511.46 -12152.97 -1361.38
10/03/26 13:57:00 26511.56 -12153.48 -1361.41
10/03/26 14:00:00 26512.48 -12152.20 -1361.45
10/03/26 14:03:00 26512.58 -12152.71 -1361.49
10/03/26 14:06:00 26513.50 -12151.43 -1361.52
10/03/26 14:09:00 26513.59 -12151.94 -1361.56
10/03/26 14:12:00 26514.51 -12150.66 -1361.59
10/03/26 14:15:00 26514.61 -12151.18 -1361.63
10/03/26 14:18:00 26514.71 -12151.69 -1361.67
10/03/26 14:21:00 26515.62 -12150.41 -1361.70
10/03/26 14:24:00 26515.72 -12150.92 -1361.74
10/03/26 14:27:00 26516.64 -12149.64 -1361.78
10/03/26 14:30:00 26516.74 -12150.15 -1361.81
10/03/26 14:33:00 26517.66 -12148.87 -1361.85
10/03/26 14:36:00 26517.76 -12149.38 -1361.88
10/03/26 14:39:00 26518.68 -12148.10 -1361.92
10/03/26 14:42:00 26518.78 -12148.61 -1361.96
10/03/26 14:45:00 26519.69 -12147.33 -1361.99
10/03/26 14:48:00 26519.79 -12147.84 -1362.03
10/03/26 14:51:00 26520.71 -12146.56 -1362.06
10/03/26 14:54:00 26520.81 -12147.07 -1362.10
10/03/26 14:57:00 26521.73 -12145.79 -1362.14
10/03/26 15:00:00 26521.83 -12146.31 -1362.17
10/03/26 15:03:00 26521.92 -12146.81 -1362.21
10/03/26 15:06:00 26522.84 -12145.53 -1362.24
10/03/26 15:09:00 26522.94 -12146.04 -1362.28
10/03/26 15:12:00 26523.86 -12144.76 -1362.32
10/03/26 15:15:00 26523.96 -12145.27 -1362.35
10/03/26 15:18:00 26524.88 -12143.99 -1362.39
10/03/26 15:21:00 26524.98 -12144.50 -1362.42
10/03/26 15:24:00 26525.89 -12143.22 -1362.46
10/03/26 15:27:00 26525.99 -12143.73 -1362.50
10/03/26 15:30:00 26526.91 -12142.45 -1362.53
10/03/26 15:33:00 26527.01 -12142.96 -1362.57
10/03/26 15:36:00 26527.93 -12141.68 -1362.60
10/03/26 15:39:00 26528.03 -12142.19 -1362.64
10/03/26 15:42:00 26528.94 -12140.91 -1362.67
10/03/26 15:45:00 26529.05 -12141.42 -1362.71
10/03/26 15:48:00 26529.14 -12141.93 -1362.75
10/03/26 15:51:00 26530.06 -12140.65 -1362.78
10/03/26 15:54:00 26530.16 -12141.16 -1362.82
10/03/26 15:57:00 26531.08 -12139.87 -1362.85
10/03/26 16:00:00 26531.18 -12140.38 -1362.89
10/03/26 16:03:00 26532.10 -12139.10 -1362.93
10/03/26 16:06:00 26532.20 -12139.61 -1362.96
10/03/26 16:09:00 26533.11 -12138.33 -1363.00
10/03/26 16:12:00 26533.21 -12138.84 -1363.03
10/03/26 16:15:00 26534.13 -12137.55 -1363.07
10/03/26 16:18:00 26534.23 -12138.07 -1363.10
10/03/26 16:21:00 26535.15 -12136.79 -1363.14
10/03/26 16:24:00 26535.25 -12137.29 -1363.17
10/03/26 16:27:00 26536.16 -12136.01 -1363.21
10/03/26 16:30:00 26536.26 -12136.52 -1363.25
10/03/26 16:33:00 26536.36 -12137.03 -1363.28
10/03/26 16:36:00 26537.28 -12135.74 -1363.32
10/03/26 16:39:00 26537.38 -12136.26 -1363.35
10/03/26 16:42:00 26538.29 -12134.97 -1363.39
10/03/26 16:45:00 26538.39 -12135.48 -1363.42
10/03/26 16:48:00 26539.31 -12134.20 -1363.46
10/03/26 16:51:00 26539.41 -12134.71 -1363.50
10/03/26 16:54:00 26540.34 -12133.43 -1363.53
10/03/26 16:57:00 26540.43 -12133.93 -1363.57
10/03/26 17:00:00 26541.35 -12132.65 -1363.60
10/03/26 17:03:00 26541.45 -12133.16 -1363.64
10/03/26 17:06:00 26542.37 -12131.87 -1363.67
10/03/26 17:09:00 26542.46 -12132.39 -1363.71
10/03/26 17:12:00 26543.38 -12131.10 -1363.74
10/03/26 17:15:00 26543.48 -12131.61 -1363.78
10/03/26 17:18:00 26543.58 -12132.12 -1363.81
10/03/26 17:21:00 26544.50 -12130.83 -1363.85
10/03/26 17:24:00 26544.60 -12131.34 -1363.89
10/03/26 17:27:00 26545.52 -12130.06 -1363.92
10/03/26 17:30:00 26545.62 -12130.57 -1363.96
10/03/26 17:33:00 26546.53 -12129.29 -1363.99
10/03/26 17:36:00 26546.63 -12129.79 -1364.03
10/03/26 17:39:00 26547.55 -12128.51 -1364.06
10/03/26 17:42:00 26547.65 -12129.02 -1364.10
10/03/26 17:45:00 26548.57 -12127.73 -1364.13
10/03/26 17:48:00 26548.67 -12128.24 -1364.17
10/03/26 17:51:00 26549.58 -12126.96 -1364.20
10/03/26 17:54:00 26549.68 -12127.46 -1364.24
10/03/26 17:57:00 26550.60 -12126.18 -1364.28
10/03/26 18:00:00 26550.70 -12126.69 -1364.31
10/03/26 18:03:00 26550.80 -12127.20 -1364.35
10/03/26 18:06:00 26551.72 -12125.91 -1364.38
10/03/26 18:09:00 26551.82 -12126.42 -1364.42
10/03/26 18:12:00 26552.73 -12125.14 -1364.45
10/03/26 18:15:00 26552.84 -12125.64 -1364.49
10/03/26 18:18:00 26553.75 -12124.36 -1364.52
10/03/26 18:21:00 26553.85 -12124.87 -1364.56
10/03/26 18:24:00 26554.77 -12123.58 -1364.59
10/03/26 18:27:00 26554.87 -12124.09 -1364.63
10/03/26 18:30:00 26555.78 -12122.81 -1364.66
10/03/26 18:33:00 26555.89 -12123.31 -1364.70
10/03/26 18:36:00 26556.80 -12122.03 -1364.73
10/03/26 18:39:00 26556.91 -12122.53 -1364.77
10/03/26 18:42:00 26557.82 -12121.25 -1364.80
10/03/26 18:45:00 26557.93 -12121.75 -1364.84
10/03/26 18:48:00 26558.02 -12122.27 -1364.87
10/03/26 18:51:00 26558.94 -12120.98 -1364.91
10/03/26 18:54:00 26559.04 -12121.49 -1364.94
10/03/26 18:57:00 26559.96 -12120.20 -1364.98
10/03/26 19:00:00 26560.06 -12120.71 -1365.01
10/03/26 19:03:00 26560.97 -12119.42 -1365.05
10/03/26 19:06:00 26561.07 -12119.93 -1365.08
10/03/26 19:09:00 26561.99 -12118.64 -1365.12
10/03/26 19:12:00 26562.09 -12119.15 -1365.16
10/03/26 19:15:00 26563.01 -12117.87 -1365.19
10/03/26 19:18:00 26563.11 -12118.37 -1365.22
10/03/26 19:21:00 26564.03 -12117.09 -1365.26
10/03/26 19:24:00 26564.12 -12117.59 -1365.29
10/03/26 19:27:00 26565.04 -12116.31 -1365.33
10/03/26 19:30:00 26565.14 -12116.81 -1365.36
10/03/26 19:33:00 26565.24 -12117.32 -1365.40
10/03/26 19:36:00 26566.16 -12116.03 -1365.43
10/03/26 19:39:00 26566.26 -12116.54 -1365.47
10/03/26 19:42:00 26567.18 -12115.26 -1365.50
10/03/26 19:45:00 26567.28 -12115.76 -1365.54
10/03/26 19:48:00 26568.19 -12114.48 -1365.57
10/03/26 19:51:00 26568.29 -12114.98 -1365.61
10/03/26 19:54:00 26569.21 -12113.69 -1365.64
10/03/26 19:57:00 26569.31 -12114.20 -1365.68
10/03/26 20:00:00 26570.23 -12112.91 -1365.71
10/03/26 20:03:00 26570.33 -12113.42 -1365.75
10/03/26 20:06:00 26571.24 -12112.14 -1365.78
10/03/26 20:09:00 26571.35 -12112.64 -1365.82
10/03/26 20:12:00 26572.27 -12111.35 -1365.85
10/03/26 20:15:00 26572.37 -12111.86 -1365.89
10/03/26 20:18:00 26572.47 -12112.36 -1365.92
10/03/26 20:21:00 26573.38 -12111.08 -1365.96
10/03/26 20:24:00 26573.48 -12111.59 -1365.99
10/03/26 20:27:00 26574.40 -12110.30 -1366.03
10/03/26 20:30:00 26574.50 -12110.80 -1366.06
10/03/26 20:33:00 26575.41 -12109.52 -1366.10
10/03/26 20:36:00 26575.51 -12110.02 -1366.13
10/03/26 20:39:00 26576.43 -12108.73 -1366.17
10/03/26 20:42:00 26576.54 -12109.24 -1366.20
10/03/26 20:45:00 26577.45 -12107.95 -1366.24
10/03/26 20:48:00 26577.55 -12108.46 -1366.27
10/03/26 20:51:00 26578.46 -12107.17 -1366.30
10/03/26 20:54:00 26578.57 -12107.68 -1366.34
10/03/26 20:57:00 26579.48 -12106.39 -1366.37
10/03/26 21:00:00 26579.58 -12106.89 -1366.41
10/03/26 21:03:00 26579.68 -12107.40 -1366.44
10/03/26 21:06:00 26580.60 -12106.11 -1366.48
10/03/26 21:09:00 26580.70 -12106.61 -1366.51
10/03/26 21:12:00 26581.62 -12105.33 -1366.55
10/03/26 21:15:00 26581.72 -12105.83 -1366.58
10/03/26 21:18:00 26582.64 -12104.55 -1366.62
10/03/26 21:21:00 26582.74 -12105.05 -1366.65
10/03/26 21:24:00 26583.65 -12103.76 -1366.69
10/03/26 21:27:00 26583.75 -12104.27 -1366.72
10/03/26 21:30:00 26584.67 -12102.98 -1366.75
10/03/26 21:33:00 26584.77 -12103.48 -1366.79
10/03/26 21:36:00 26585.69 -12102.19 -1366.82
10/03/26 21:39:00 26585.79 -12102.70 -1366.86
10/03/26 21:42:00 26586.71 -12101.41 -1366.89
10/03/26 21:45:00 26586.81 -12101.92 -1366.93
10/03/26 21:48:00 26586.91 -12102.42 -1366.96
10/03/26 21:51:00 26587.82 -12101.13 -1367.00
10/03/26 21:54:00 26587.92 -12101.63 -1367.03
10/03/26 21:57:00 26588.84 -12100.35 -1367.06
10/03/26 22:00:00 26588.94 -12100.85 -1367.10
10/03/26 22:03:00 26589.86 -12099.56 -1367.13
10/03/26 22:06:00 26589.96 -12100.07 -1367.17
10/03/26 22:09:00 26590.88 -12098.78 -1367.20
10/03/26 22:12:00 26590.97 -12099.28 -1367.24
10/03/26 22:15:00 26591.89 -12097.99 -1367.27
10/03/26 22:18:00 26591.99 -12098.50 -1367.31
10/03/26 22:21:00 26592.91 -12097.21 -1367.34
10/03/26 22:24:00 26593.01 -12097.71 -1367.37
10/03/26 22:27:00 26593.93 -12096.42 -1367.41
10/03/26 22:30:00 26594.03 -12096.93 -1367.44
10/03/26 22:33:00 26594.13 -12097.43 -1367.48
10/03/26 22:36:00 26595.05 -12096.14 -1367.51
10/03/26 22:39:00 26595.15 -12096.64 -1367.54
10/03/26 22:42:00 26596.06 -12095.35 -1367.58
10/03/26 22:45:00 26596.16 -12095.86 -1367.61
10/03/26 22:48:00 26597.08 -12094.57 -1367.65
10/03/26 22:51:00 26597.18 -12095.07 -1367.68
10/03/26 22:54:00 26598.10 -12093.78 -1367.72
10/03/26 22:57:00 26598.20 -12094.29 -1367.75
10/03/26 23:00:00 26599.12 -12093.00 -1367.78
10/03/26 23:03:00 26599.22 -12093.50 -1367.82
10/03/26 23:06:00 26600.14 -12092.21 -1367.85
10/03/26 23:09:00 26600.24 -12092.71 -1367.89
10/03/26 23:12:00 26601.15 -12091.42 -1367.92
10/03/26 23:15:00 26601.25 -12091.92 -1367.96
10/03/26 23:18:00 26601.35 -12092.43 -1367.99
10/03/26 23:21:00 26602.27 -12091.14 -1368.02
10/03/26 23:24:00 26602.37 -12091.64 -1368.06
10/03/26 23:27:00 26603.29 -12090.35 -1368.09
10/03/26 23:30:00 26603.39 -12090.85 -1368.13
10/03/26 23:33:00 26604.31 -12089.56 -1368.16
10/03/26 23:36:00 26604.40 -12090.07 -1368.19
10/03/26 23:39:00 26605.33 -12088.77 -1368.23
10/03/26 23:42:00 26605.43 -12089.28 -1368.26
10/03/26 23:45:00 26606.34 -12087.98 -1368.30
10/03/26 23:48:00 26606.44 -12088.49 -1368.33
10/03/26 23:51:00 26607.36 -12087.20 -1368.36
10/03/26 23:54:00 26607.46 -12087.70 -1368.40
10/03/26 23:57:00 26608.38 -12086.41 -1368.43
10/03/27 00:00:00 26608.47 -12086.91 -1368.47
10/03/27 00:03:00 26608.58 -12087.42 -1368.50
10/03/27 00:06:00 26609.50 -12086.12 -1368.53
10/03/27 00:09:00 26609.59 -12086.63 -1368.57
10/03/27 00:12:00 26610.51 -12085.34 -1368.60
10/03/27 00:15:00 26610.61 -12085.84 -1368.64
10/03/27 00:18:00 26611.53 -12084.55 -1368.67
10/03/27 00:21:00 26611.63 -12085.05 -1368.70
10/03/27 00:24:00 26612.55 -12083.75 -1368.74
10/03/27 00:27:00 26612.65 -12084.26 -1368.77
10/03/27 00:30:00 26613.56 -12082.96 -1368.80
10/03/27 00:33:00 26613.66 -12083.47 -1368.84
10/03/27 00:36:00 26614.58 -12082.17 -1368.87
10/03/27 00:39:00 26614.68 -12082.68 -1368.91
10/03/27 00:42:00 26615.60 -12081.39 -1368.94
10/03/27 00:45:00 26615.70 -12081.89 -1368.97
10/03/27 00:48:00 26615.80 -12082.39 -1369.01
10/03/27 00:51:00 26616.72 -12081.10 -1369.04
10/03/27 00:54:00 26616.82 -12081.60 -1369.08
10/03/27 00:57:00 26617.74 -12080.31 -1369.11
10/03/27 01:00:00 26617.83 -12080.81 -1369.14
10/03/27 01:03:00 26618.75 -12079.52 -1369.18
10/03/27 01:06:00 26618.85 -12080.02 -1369.21
10/03/27 01:09:00 26619.77 -12078.73 -1369.24
10/03/27 01:12:00 26619.87 -12079.23 -1369.28
10/03/27 01:15:00 26620.79 -12077.93 -1369.31
10/03/27 01:18:00 26620.89 -12078.43 -1369.34
10/03/27 01:21:00 26621.81 -12077.14 -1369.38
10/03/27 01:24:00 26621.91 -12077.64 -1369.41
10/03/27 01:27:00 26622.83 -12076.35 -1369.45
10/03/27 01:30:00 26622.92 -12076.86 -1369.48
10/03/27 01:33:00 26623.03 -12077.36 -1369.51
10/03/27 01:36:00 26623.95 -12076.06 -1369.55
10/03/27 01:39:00 26624.04 -12076.56 -1369.58
10/03/27 01:42:00 26624.96 -12075.27 -1369.61
10/03/27 01:45:00 26625.06 -12075.77 -1369.65
10/03/27 01:48:00 26625.98 -12074.47 -1369.68
10/03/27 01:51:00 26626.08 -12074.98 -1369.71
10/03/27 01:54:00 26626.99 -12073.69 -1369.75
10/03/27 01:57:00 26627.10 -12074.19 -1369.78
10/03/27 02:00:00 26628.01 -12072.89 -1369.81
10/03/27 02:03:00 26628.11 -12073.39 -1369.85
10/03/27 02:06:00 26629.03 -12072.10 -1369.88
10/03/27 02:09:00 26629.13 -12072.60 -1369.92
10/03/27 02:12:00 26630.05 -12071.30 -1369.95
10/03/27 02:15:00 26630.15 -12071.81 -1369.98
10/03/27 02:18:00 26630.25 -12072.31 -1370.02
10/03/27 02:21:00 26631.17 -12071.01 -1370.05
10/03/27 02:24:00 26631.27 -12071.52 -1370.08
10/03/27 02:27:00 26632.19 -12070.22 -1370.12
10/03/27 02:30:00 26632.29 -12070.72 -1370.15
10/03/27 02:33:00 26633.20 -12069.42 -1370.18
10/03/27 02:36:00 26633.31 -12069.92 -1370.22
10/03/27 02:39:00 26634.22 -12068.63 -1370.25
10/03/27 02:42:00 26634.32 -12069.13 -1370.28
10/03/27 02:45:00 26635.24 -12067.84 -1370.32
10/03/27 02:48:00 26635.34 -12068.34 -1370.35
10/03/27 02:51:00 26636.25 -12067.04 -1370.38
10/03/27 02:54:00 26636.36 -12067.54 -1370.42
10/03/27 02:57:00 26637.27 -12066.25 -1370.45
10/03/27 03:00:00 26637.37 -12066.75 -1370.48
10/03/27 03:03:00 26637.48 -12067.25 -1370.52
10/03/27 03:06:00 26638.39 -12065.96 -1370.55
10/03/27 03:09:00 26638.49 -12066.46 -1370.58
10/03/27 03:12:00 26639.41 -12065.16 -1370.62
10/03/27 03:15:00 26639.51 -12065.66 -1370.65
10/03/27 03:18:00 26640.43 -12064.36 -1370.68
10/03/27 03:21:00 26640.53 -12064.86 -1370.71
10/03/27 03:24:00 26641.45 -12063.56 -1370.75
10/03/27 03:27:00 26641.55 -12064.07 -1370.78
10/03/27 03:30:00 26642.46 -12062.77 -1370.81
10/03/27 03:33:00 26642.56 -12063.27 -1370.85
10/03/27 03:36:00 26643.48 -12061.98 -1370.88
10/03/27 03:39:00 26643.58 -12062.47 -1370.91
10/03/27 03:42:00 26644.50 -12061.18 -1370.95
10/03/27 03:45:00 26644.60 -12061.68 -1370.98
10/03/27 03:48:00 26644.71 -12062.18 -1371.01
10/03/27 03:51:00 26645.62 -12060.88 -1371.05
10/03/27 03:54:00 26645.72 -12061.38 -1371.08
10/03/27 03:57:00 26646.63 -12060.08 -1371.11
10/03/27 04:00:00 26646.74 -12060.59 -1371.15
10/03/27 04:03:00 26647.66 -12059.29 -1371.18
10/03/27 04:06:00 26647.76 -12059.79 -1371.21
10/03/27 04:09:00 26648.67 -12058.49 -1371.24
10/03/27 04:12:00 26648.78 -12058.99 -1371.28
10/03/27 04:15:00 26649.69 -12057.69 -1371.31
10/03/27 04:18:00 26649.79 -12058.19 -1371.34
10/03/27 04:21:00 26650.71 -12056.90 -1371.38
10/03/27 04:24:00 26650.81 -12057.39 -1371.41
10/03/27 04:27:00 26651.72 -12056.10 -1371.44
10/03/27 04:30:00 26651.83 -12056.60 -1371.47
10/03/27 04:33:00 26651.93 -12057.09 -1371.51
10/03/27 04:36:00 26652.85 -12055.80 -1371.54
10/03/27 04:39:00 26652.95 -12056.29 -1371.57
10/03/27 04:42:00 26653.87 -12055.00 -1371.61
10/03/27 04:45:00 26653.96 -12055.50 -1371.64
10/03/27 04:48:00 26654.88 -12054.20 -1371.67
10/03/27 04:51:00 26654.98 -12054.70 -1371.70
10/03/27 04:54:00 26655.90 -12053.40 -1371.74
10/03/27 04:57:00 26656.00 -12053.90 -1371.77
10/03/27 05:00:00 26656.92 -12052.60 -1371.80
10/03/27 05:03:00 26657.02 -12053.10 -1371.84
10/03/27 05:06:00 26657.94 -12051.80 -1371.87
10/03/27 05:09:00 26658.04 -12052.30 -1371.90
10/03/27 05:12:00 26658.95 -12051.00 -1371.93
10/03/27 05:15:00 26659.05 -12051.50 -1371.97
10/03/27 05:18:00 26659.15 -12052.00 -1372.00
10/03/27 05:21:00 26660.07 -12050.70 -1372.03
10/03/27 05:24:00 26660.18 -12051.20 -1372.07
10/03/27 05:27:00 26661.09 -12049.90 -1372.10
10/03/27 05:30:00 26661.20 -12050.40 -1372.13
10/03/27 05:33:00 26662.11 -12049.10 -1372.16
10/03/27 05:36:00 26662.21 -12049.60 -1372.20
10/03/27 05:39:00 26663.12 -12048.30 -1372.23
10/03/27 05:42:00 26663.23 -12048.80 -1372.26
10/03/27 05:45:00 26664.14 -12047.50 -1372.29
10/03/27 05:48:00 26664.25 -12048.00 -1372.33
10/03/27 05:51:00 26665.16 -12046.70 -1372.36
10/03/27 05:54:00 26665.27 -12047.20 -1372.39
10/03/27 05:57:00 26666.18 -12045.90 -1372.42
10/03/27 06:00:00 26666.29 -12046.40 -1372.46
10/03/27 06:03:00 26666.38 -12046.90 -1372.49
10/03/27 06:06:00 26667.30 -12045.60 -1372.52
10/03/27 06:09:00 26667.40 -12046.09 -1372.55
10/03/27 06:12:00 26668.32 -12044.79 -1372.59
10/03/27 06:15:00 26668.42 -12045.29 -1372.62
10/03/27 06:18:00 26669.34 -12043.99 -1372.65
10/03/27 06:21:00 26669.44 -12044.49 -1372.69
10/03/27 06:24:00 26670.36 -12043.19 -1372.72
10/03/27 06:27:00 26670.46 -12043.69 -1372.75
10/03/27 06:30:00 26671.37 -12042.39 -1372.78
10/03/27 06:33:00 26671.48 -12042.89 -1372.81
10/03/27 06:36:00 26672.39 -12041.59 -1372.85
10/03/27 06:39:00 26672.49 -12042.08 -1372.88
10/03/27 06:42:00 26673.41 -12040.78 -1372.91
10/03/27 06:45:00 26673.51 -12041.28 -1372.94
10/03/27 06:48:00 26673.61 -12041.78 -1372.98
10/03/27 06:51:00 26674.53 -12040.48 -1373.01
10/03/27 06:54:00 26674.63 -12040.98 -1373.04
10/03/27 06:57:00 26675.54 -12039.68 -1373.07
10/03/27 07:00:00 26675.65 -12040.17 -1373.11
10/03/27 07:03:00 26676.56 -12038.87 -1373.14
10/03/27 07:06:00 26676.67 -12039.37 -1373.17
10/03/27 07:09:00 26677.59 -12038.07 -1373.20
10/03/27 07:12:00 26677.68 -12038.57 -1373.24
10/03/27 07:15:00 26678.60 -12037.27 -1373.27
10/03/27 07:18:00 26678.70 -12037.76 -1373.30
10/03/27 07:21:00 26679.62 -12036.46 -1373.33
10/03/27 07:24:00 26679.72 -12036.96 -1373.36
10/03/27 07:27:00 26680.63 -12035.65 -1373.40
10/03/27 07:30:00 26680.74 -12036.15 -1373.43
10/03/27 07:33:00 26680.84 -12036.65 -1373.46
10/03/27 07:36:00 26681.76 -12035.35 -1373.49
10/03/27 07:39:00 26681.86 -12035.85 -1373.53
10/03/27 07:42:00 26682.78 -12034.55 -1373.56
10/03/27 07:45:00 26682.88 -12035.04 -1373.59
10/03/27 07:48:00 26683.79 -12033.74 -1373.62
10/03/27 07:51:00 26683.90 -12034.24 -1373.65
10/03/27 07:54:00 26684.81 -12032.93 -1373.69
10/03/27 07:57:00 26684.91 -12033.43 -1373.72
10/03/27 08:00:00 26685.83 -12032.12 -1373.75
10/03/27 08:03:00 26685.93 -12032.63 -1373.78
10/03/27 08:06:00 26686.85 -12031.33 -1373.81
10/03/27 08:09:00 26686.95 -12031.82 -1373.85
10/03/27 08:12:00 26687.87 -12030.52 -1373.88
10/03/27 08:15:00 26687.97 -12031.01 -1373.91
10/03/27 08:18:00 26688.07 -12031.51 -1373.94
10/03/27 08:21:00 26688.99 -12030.21 -1373.98
10/03/27 08:24:00 26689.09 -12030.71 -1374.01
10/03/27 08:27:00 26690.00 -12029.40 -1374.04
10/03/27 08:30:00 26690.11 -12029.90 -1374.07
10/03/27 08:33:00 26691.02 -12028.59 -1374.10
10/03/27 08:36:00 26691.12 -12029.09 -1374.14
10/03/27 08:39:00 26692.04 -12027.79 -1374.17
10/03/27 08:42:00 26692.14 -12028.28 -1374.20
10/03/27 08:45:00 26693.06 -12026.98 -1374.23
10/03/27 08:48:00 26693.16 -12027.47 -1374.26
10/03/27 08:51:00 26694.08 -12026.17 -1374.30
10/03/27 08:54:00 26694.18 -12026.67 -1374.33
10/03/27 08:57:00 26695.10 -12025.37 -1374.36
10/03/27 09:00:00 26695.20 -12025.86 -1374.39
10/03/27 09:03:00 26695.30 -12026.36 -1374.42
10/03/27 09:06:00 26696.21 -12025.05 -1374.45
10/03/27 09:09:00 26696.32 -12025.55 -1374.49
10/03/27 09:12:00 26697.24 -12024.25 -1374.52
10/03/27 09:15:00 26697.34 -12024.75 -1374.55
10/03/27 09:18:00 26698.25 -12023.44 -1374.58
10/03/27 09:21:00 26698.36 -12023.94 -1374.61
10/03/27 09:24:00 26699.27 -12022.63 -1374.65
10/03/27 09:27:00 26699.38 -12023.13 -1374.68
10/03/27 09:30:00 26700.29 -12021.82 -1374.71
10/03/27 09:33:00 26700.39 -12022.32 -1374.74
10/03/27 09:36:00 26701.31 -12021.01 -1374.77
10/03/27 09:39:00 26701.41 -12021.51 -1374.80
10/03/27 09:42:00 26702.32 -12020.21 -1374.84
10/03/27 09:45:00 26702.43 -12020.70 -1374.87
10/03/27 09:48:00 26702.53 -12021.20 -1374.90
10/03/27 09:51:00 26703.44 -12019.89 -1374.93
10/03/27 09:54:00 26703.55 -12020.38 -1374.96
10/03/27 09:57:00 26704.46 -12019.08 -1374.99
10/03/27 10:00:00 26704.57 -12019.58 -1375.03
10/03/27 10:03:00 26705.48 -12018.27 -1375.06
10/03/27 10:06:00 26705.58 -12018.77 -1375.09
10/03/27 10:09:00 26706.50 -12017.46 -1375.12
10/03/27 10:12:00 26706.60 -12017.96 -1375.15
10/03/27 10:15:00 26707.52 -12016.65 -1375.18
10/03/27 10:18:00 26707.62 -12017.15 -1375.22
10/03/27 10:21:00 26708.54 -12015.84 -1375.25
10/03/27 10:24:00 26708.64 -12016.33 -1375.28
10/03/27 10:27:00 26709.56 -12015.03 -1375.31
10/03/27 10:30:00 26709.66 -12015.53 -1375.34
10/03/27 10:33:00 26709.76 -12016.02 -1375.37
10/03/27 10:36:00 26710.68 -12014.72 -1375.41
10/03/27 10:39:00 26710.78 -12015.21 -1375.44
10/03/27 10:42:00 26711.70 -12013.90 -1375.47
10/03/27 10:45:00 26711.80 -12014.40 -1375.50
10/03/27 10:48:00 26712.71 -12013.09 -1375.53
10/03/27 10:51:00 26712.81 -12013.59 -1375.56
10/03/27 10:54:00 26713.73 -12012.28 -1375.59
10/03/27 10:57:00 26713.83 -12012.78 -1375.63
10/03/27 11:00:00 26714.75 -12011.47 -1375.66
10/03/27 11:03:00 26714.85 -12011.96 -1375.69
10/03/27 11:06:00 26715.77 -12010.66 -1375.72
10/03/27 11:09:00 26715.87 -12011.15 -1375.75
10/03/27 11:12:00 26716.79 -12009.84 -1375.78
10/03/27 11:15:00 26716.89 -12010.34 -1375.81
10/03/27 11:18:00 26716.99 -12010.84 -1375.84
10/03/27 11:21:00 26717.91 -12009.53 -1375.88
10/03/27 11:24:00 26718.01 -12010.02 -1375.91
10/03/27 11:27:00 26718.93 -12008.71 -1375.94
10/03/27 11:30:00 26719.03 -12009.21 -1375.97
10/03/27 11:33:00 26719.94 -12007.90 -1376.00
10/03/27 11:36:00 26720.05 -12008.39 -1376.03
10/03/27 11:39:00 26720.96 -12007.09 -1376.06
10/03/27 11:42:00 26721.07 -12007.59 -1376.10
10/03/27 11:45:00 26721.98 -12006.28 -1376.13
10/03/27 11:48:00 26722.08 -12006.77 -1376.16
10/03/27 11:51:00 26723.00 -12005.46 -1376.19
10/03/27 11:54:00 26723.10 -12005.96 -1376.22
10/03/27 11:57:00 26724.01 -12004.65 -1376.25
10/03/27 12:00:00 26724.12 -12005.14 -1376.28
10/03/27 12:03:00 26724.23 -12005.64 -1376.31
10/03/27 12:06:00 26725.14 -12004.33 -1376.34
10/03/27 12:09:00 26725.24 -12004.82 -1376.38
10/03/27 12:12:00 26726.16 -12003.51 -1376.41
10/03/27 12:15:00 26726.26 -12004.01 -1376.44
10/03/27 12:18:00 26727.17 -12002.70 -1376.47
10/03/27 12:21:00 26727.28 -12003.19 -1376.50
10/03/27 12:24:00 26728.19 -12001.88 -1376.53
10/03/27 12:27:00 26728.30 -12002.38 -1376.56
10/03/27 12:30:00 26729.21 -12001.07 -1376.59
10/03/27 12:33:00 26729.32 -12001.57 -1376.62
10/03/27 12:36:00 26730.23 -12000.26 -1376.66
10/03/27 12:39:00 26730.33 -12000.75 -1376.69
10/03/27 12:42:00 26731.25 -11999.44 -1376.72
10/03/27 12:45:00 26731.35 -11999.93 -1376.75
10/03/27 12:48:00 26731.46 -12000.42 -1376.78
10/03/27 12:51:00 26732.37 -11999.12 -1376.81
10/03/27 12:54:00 26732.47 -11999.61 -1376.84
10/03/27 12:57:00 26733.39 -11998.30 -1376.87
10/03/27 13:00:00 26733.49 -11998.79 -1376.90
10/03/27 13:03:00 26734.40 -11997.49 -1376.93
10/03/27 13:06:00 26734.51 -11997.98 -1376.97
10/03/27 13:09:00 26735.42 -11996.67 -1377.00
10/03/27 13:12:00 26735.53 -11997.16 -1377.03
10/03/27 13:15:00 26736.44 -11995.85 -1377.06
10/03/27 13:18:00 26736.55 -11996.35 -1377.09
10/03/27 13:21:00 26737.46 -11995.04 -1377.12
10/03/27 13:24:00 26737.56 -11995.53 -1377.15
10/03/27 13:27:00 26738.48 -11994.22 -1377.18
10/03/27 13:30:00 26738.58 -11994.71 -1377.21
10/03/27 13:33:00 26738.69 -11995.20 -1377.24
10/03/27 13:36:00 26739.60 -11993.89 -1377.27
10/03/27 13:39:00 26739.71 -11994.38 -1377.31
10/03/27 13:42:00 26740.62 -11993.07 -1377.34
10/03/27 13:45:00 26740.72 -11993.57 -1377.37
10/03/27 13:48:00 26741.64 -11992.26 -1377.40
10/03/27 13:51:00 26741.74 -11992.75 -1377.43
10/03/27 13:54:00 26742.66 -11991.44 -1377.46
10/03/27 13:57:00 26742.76 -11991.93 -1377.49
10/03/27 14:00:00 26743.68 -11990.62 -1377.52
10/03/27 14:03:00 26743.78 -11991.11 -1377.55
10/03/27 14:06:00 26744.70 -11989.80 -1377.58
10/03/27 14:09:00 26744.80 -11990.30 -1377.61
10/03/27 14:12:00 26745.71 -11988.99 -1377.64
10/03/27 14:15:00 26745.82 -11989.48 -1377.68
10/03/27 14:18:00 26745.92 -11989.97 -1377.71
10/03/27 14:21:00 26746.84 -11988.66 -1377.74
10/03/27 14:24:00 26746.94 -11989.15 -1377.77
10/03/27 14:27:00 26747.85 -11987.84 -1377.80
10/03/27 14:30:00 26747.96 -11988.33 -1377.83
10/03/27 14:33:00 26748.87 -11987.02 -1377.86
10/03/27 14:36:00 26748.97 -11987.51 -1377.89
10/03/27 14:39:00 26749.89 -11986.20 -1377.92
10/03/27 14:42:00 26749.99 -11986.69 -1377.95
10/03/27 14:45:00 26750.91 -11985.38 -1377.98
10/03/27 14:48:00 26751.01 -11985.87 -1378.01
10/03/27 14:51:00 26751.93 -11984.56 -1378.04
10/03/27 14:54:00 26752.03 -11985.05 -1378.07
10/03/27 14:57:00 26752.94 -11983.74 -1378.10
10/03/27 15:00:00 26753.05 -11984.24 -1378.13
10/03/27 15:03:00 26753.15 -11984.73 -1378.16
10/03/27 15:06:00 26754.07 -11983.41 -1378.19
10/03/27 15:09:00 26754.17 -11983.90 -1378.22
10/03/27 15:12:00 26755.09 -11982.59 -1378.26
10/03/27 15:15:00 26755.19 -11983.08 -1378.28
10/03/27 15:18:00 26756.11 -11981.77 -1378.32
10/03/27 15:21:00 26756.21 -11982.27 -1378.35
10/03/27 15:24:00 26757.12 -11980.95 -1378.38
10/03/27 15:27:00 26757.23 -11981.44 -1378.41
10/03/27 15:30:00 26758.14 -11980.13 -1378.44
10/03/27 15:33:00 26758.25 -11980.62 -1378.47
10/03/27 15:36:00 26759.16 -11979.31 -1378.50
10/03/27 15:39:00 26759.26 -11979.80 -1378.53
10/03/27 15:42:00 26760.18 -11978.48 -1378.56
10/03/27 15:45:00 26760.28 -11978.98 -1378.59
10/03/27 15:48:00 26760.39 -11979.47 -1378.62
10/03/27 15:51:00 26761.30 -11978.16 -1378.65
10/03/27 15:54:00 26761.41 -11978.65 -1378.68
10/03/27 15:57:00 26762.32 -11977.33 -1378.71
10/03/27 16:00:00 26762.43 -11977.82 -1378.74
10/03/27 16:03:00 26763.34 -11976.51 -1378.77
10/03/27 16:06:00 26763.45 -11977.00 -1378.80
10/03/27 16:09:00 26764.36 -11975.68 -1378.83
10/03/27 16:12:00 26764.46 -11976.18 -1378.86
10/03/27 16:15:00 26765.37 -11974.87 -1378.89
10/03/27 16:18:00 26765.48 -11975.36 -1378.92
10/03/27 16:21:00 26766.39 -11974.04 -1378.95
10/03/27 16:24:00 26766.50 -11974.53 -1378.98
10/03/27 16:27:00 26767.41 -11973.22 -1379.01
10/03/27 16:30:00 26767.52 -11973.71 -1379.04
10/03/27 16:33:00 26767.62 -11974.20 -1379.07
10/03/27 16:36:00 26768.54 -11972.89 -1379.10
10/03/27 16:39:00 26768.64 -11973.38 -1379.13
10/03/27 16:42:00 26769.55 -11972.06 -1379.16
10/03/27 16:45:00 26769.66 -11972.55 -1379.19
10/03/27 16:48:00 26770.57 -11971.24 -1379.22
10/03/27 16:51:00 26770.68 -11971.73 -1379.25
10/03/27 16:54:00 26771.59 -11970.41 -1379.28
10/03/27 16:57:00 26771.70 -11970.91 -1379.31
10/03/27 17:00:00 26772.61 -11969.59 -1379.34
10/03/27 17:03:00 26772.71 -11970.08 -1379.37
10/03/27 17:06:00 26773.63 -11968.77 -1379.40
10/03/27 17:09:00 26773.74 -11969.25 -1379.43
10/03/27 17:12:00 26774.65 -11967.94 -1379.46
10/03/27 17:15:00 26774.75 -11968.43 -1379.49
10/03/27 17:18:00 26774.86 -11968.92 -1379.52
10/03/27 17:21:00 26775.77 -11967.61 -1379.55
10/03/27 17:24:00 26775.88 -11968.10 -1379.58
10/03/27 17:27:00 26776.79 -11966.78 -1379.61
10/03/27 17:30:00 26776.90 -11967.27 -1379.64
10/03/27 17:33:00 26777.81 -11965.95 -1379.67
10/03/27 17:36:00 26777.91 -11966.44 -1379.70
10/03/27 17:39:00 26778.83 -11965.13 -1379.73
10/03/27 17:42:00 26778.94 -11965.62 -1379.76
10/03/27 17:45:00 26779.85 -11964.30 -1379.79
10/03/27 17:48:00 26779.95 -11964.79 -1379.82
10/03/27 17:51:00 26780.86 -11963.48 -1379.85
10/03/27 17:54:00 26780.97 -11963.97 -1379.88
10/03/27 17:57:00 26781.88 -11962.65 -1379.91
10/03/27 18:00:00 26781.99 -11963.14 -1379.94
10/03/27 18:03:00 26782.09 -11963.63 -1379.97
10/03/27 18:06:00 26783.01 -11962.31 -1380.00
10/03/27 18:09:00 26783.11 -11962.80 -1380.03
10/03/27 18:12:00 26784.02 -11961.49 -1380.06
10/03/27 18:15:00 26784.13 -11961.98 -1380.09
10/03/27 18:18:00 26785.04 -11960.66 -1380.12
10/03/27 18:21:00 26785.15 -11961.15 -1380.15
10/03/27 18:24:00 26786.06 -11959.83 -1380.18
10/03/27 18:27:00 26786.17 -11960.32 -1380.21
10/03/27 18:30:00 26787.08 -11959.00 -1380.24
10/03/27 18:33:00 26787.19 -11959.50 -1380.27
10/03/27 18:36:00 26788.10 -11958.18 -1380.30
10/03/27 18:39:00 26788.20 -11958.66 -1380.33
10/03/27 18:42:00 26789.12 -11957.35 -1380.36
10/03/27 18:45:00 26789.22 -11957.83 -1380.39
10/03/27 18:48:00 26789.33 -11958.32 -1380.42
10/03/27 18:51:00 26790.24 -11957.00 -1380.45
10/03/27 18:54:00 26790.35 -11957.50 -1380.48
10/03/27 18:57:00 26791.26 -11956.18 -1380.50
10/03/27 19:00:00 26791.37 -11956.67 -1380.53
10/03/27 19:03:00 26792.28 -11955.35 -1380.56
10/03/27 19:06:00 26792.38 -11955.84 -1380.59
10/03/27 19:09:00 26793.29 -11954.52 -1380.62
10/03/27 19:12:00 26793.40 -11955.01 -1380.65
10/03/27 19:15:00 26794.32 -11953.69 -1380.68
10/03/27 19:18:00 26794.42 -11954.18 -1380.71
10/03/27 19:21:00 26795.34 -11952.86 -1380.74
10/03/27 19:24:00 26795.44 -11953.35 -1380.77
10/03/27 19:27:00 26796.35 -11952.03 -1380.80
10/03/27 19:30:00 26796.46 -11952.52 -1380.83
10/03/27 19:33:00 26796.57 -11953.01 -1380.86
10/03/27 19:36:00 26797.48 -11951.69 -1380.89
10/03/27 19:39:00 26797.58 -11952.18 -1380.92
10/03/27 19:42:00 26798.50 -11950.86 -1380.95
10/03/27 19:45:00 26798.60 -11951.35 -1380.98
10/03/27 19:48:00 26799.51 -11950.03 -1381.01
10/03/27 19:51:00 26799.62 -11950.52 -1381.04
10/03/27 19:54:00 26800.53 -11949.20 -1381.07
10/03/27 19:57:00 26800.64 -11949.69 -1381.09
10/03/27 20:00:00 26801.55 -11948.37 -1381.12
10/03/27 20:03:00 26801.66 -11948.86 -1381.15
10/03/27 20:06:00 26802.57 -11947.53 -1381.18
10/03/27 20:09:00 26802.67 -11948.03 -1381.21
10/03/27 20:12:00 26803.59 -11946.71 -1381.24
10/03/27 20:15:00 26803.69 -11947.19 -1381.27
10/03/27 20:18:00 26803.80 -11947.68 -1381.30
10/03/27 20:21:00 26804.71 -11946.36 -1381.33
10/03/27 20:24:00 26804.82 -11946.85 -1381.36
10/03/27 20:27:00 26805.73 -11945.53 -1381.39
10/03/27 20:30:00 26805.83 -11946.02 -1381.42
10/03/27 20:33:00 26806.75 -11944.70 -1381.45
10/03/27 20:36:00 26806.86 -11945.19 -1381.47
10/03/27 20:39:00 26807.77 -11943.87 -1381.50
10/03/27 20:42:00 26807.88 -11944.35 -1381.53
10/03/27 20:45:00 26808.79 -11943.03 -1381.56
10/03/27 20:48:00 26808.89 -11943.52 -1381.59
10/03/27 20:51:00 26809.81 -11942.20 -1381.62
10/03/27 20:54:00 26809.91 -11942.69 -1381.65
10/03/27 20:57:00 26810.82 -11941.37 -1381.68
10/03/27 21:00:00 26810.93 -11941.86 -1381.71
10/03/27 21:03:00 26811.04 -11942.34 -1381.74
10/03/27 21:06:00 26811.95 -11941.02 -1381.77
10/03/27 21:09:00 26812.05 -11941.51 -1381.79
10/03/27 21:12:00 26812.97 -11940.19 -1381.82
10/03/27 21:15:00 26813.08 -11940.68 -1381.85
10/03/27 21:18:00 26813.98 -11939.36 -1381.88
10/03/27 21:21:00 26814.09 -11939.84 -1381.91
10/03/27 21:24:00 26815.00 -11938.52 -1381.94
10/03/27 21:27:00 26815.11 -11939.01 -1381.97
10/03/27 21:30:00 26816.02 -11937.69 -1382.00
10/03/27 21:33:00 26816.13 -11938.17 -1382.03
10/03/27 21:36:00 26817.04 -11936.85 -1382.06
10/03/27 21:39:00 26817.15 -11937.34 -1382.08
10/03/27 21:42:00 26818.06 -11936.02 -1382.11
10/03/27 21:45:00 26818.17 -11936.51 -1382.14
10/03/27 21:48:00 26818.27 -11936.99 -1382.17
10/03/27 21:51:00 26819.19 -11935.67 -1382.20
10/03/27 21:54:00 26819.29 -11936.16 -1382.23
10/03/27 21:57:00 26820.21 -11934.83 -1382.26
10/03/27 22:00:00 26820.31 -11935.32 -1382.29
10/03/27 22:03:00 26821.22 -11934.00 -1382.32
10/03/27 22:06:00 26821.33 -11934.49 -1382.34
10/03/27 22:09:00 26822.24 -11933.17 -1382.37
10/03/27 22:12:00 26822.35 -11933.65 -1382.40
10/03/27 22:15:00 26823.26 -11932.33 -1382.43
10/03/27 22:18:00 26823.37 -11932.82 -1382.46
10/03/27 22:21:00 26824.28 -11931.49 -1382.49
10/03/27 22:24:00 26824.39 -11931.98 -1382.52
10/03/27 22:27:00 26825.30 -11930.66 -1382.55
10/03/27 22:30:00 26825.40 -11931.15 -1382.57
10/03/27 22:33:00 26825.51 -11931.63 -1382.60
10/03/27 22:36:00 26826.43 -11930.31 -1382.63
10/03/27 22:39:00 26826.53 -11930.79 -1382.66
10/03/27 22:42:00 26827.44 -11929.47 -1382.69
10/03/27 22:45:00 26827.55 -11929.96 -1382.72
10/03/27 22:48:00 26828.46 -11928.63 -1382.75
10/03/27 22:51:00 26828.57 -11929.12 -1382.78
10/03/27 22:54:00 26829.48 -11927.80 -1382.80
10/03/27 22:57:00 26829.58 -11928.28 -1382.83
10/03/27 23:00:00 26830.50 -11926.96 -1382.86
10/03/27 23:03:00 26830.61 -11927.45 -1382.89
10/03/27 23:06:00 26831.52 -11926.12 -1382.92
10/03/27 23:09:00 26831.62 -11926.61 -1382.95
10/03/27 23:12:00 26832.54 -11925.28 -1382.98
10/03/27 23:15:00 26832.64 -11925.77 -1383.00
10/03/27 23:18:00 26832.75 -11926.26 -1383.03
10/03/27 23:21:00 26833.66 -11924.93 -1383.06
10/03/27 23:24:00 26833.77 -11925.42 -1383.09
10/03/27 23:27:00 26834.68 -11924.09 -1383.12
10/03/27 23:30:00 26834.79 -11924.58 -1383.15
10/03/27 23:33:00 26835.70 -11923.25 -1383.18
10/03/27 23:36:00 26835.81 -11923.74 -1383.20
10/03/27 23:39:00 26836.72 -11922.42 -1383.23
10/03/27 23:42:00 26836.83 -11922.90 -1383.26
10/03/27 23:45:00 26837.73 -11921.58 -1383.29
10/03/27 23:48:00 26837.85 -11922.06 -1383.32
10/03/27 23:51:00 26838.76 -11920.74 -1383.35
10/03/27 23:54:00 26838.87 -11921.22 -1383.37
10/03/27 23:57:00 26839.78 -11919.90 -1383.40
10/03/28 00:00:00 26839.88 -11920.38 -1383.43
10/03/28 00:03:00 26839.99 -11920.87 -1383.46
10/03/28 00:06:00 26840.90 -11919.55 -1383.49
10/03/28 00:09:00 26841.01 -11920.03 -1383.52
10/03/28 00:12:00 26841.92 -11918.71 -1383.54
10/03/28 00:15:00 26842.02 -11919.19 -1383.57
10/03/28 00:18:00 26842.94 -11917.87 -1383.60
10/03/28 00:21:00 26843.04 -11918.35 -1383.63
10/03/28 00:24:00 26843.96 -11917.02 -1383.66
10/03/28 00:27:00 26844.06 -11917.51 -1383.69
10/03/28 00:30:00 26844.98 -11916.19 -1383.71
10/03/28 00:33:00 26845.08 -11916.67 -1383.74
10/03/28 00:36:00 26845.99 -11915.34 -1383.77
10/03/28 00:39:00 26846.10 -11915.83 -1383.80
10/03/28 00:42:00 26847.01 -11914.50 -1383.83
10/03/28 00:45:00 26847.12 -11914.99 -1383.86
10/03/28 00:48:00 26847.22 -11915.47 -1383.88
10/03/28 00:51:00 26848.14 -11914.15 -1383.91
10/03/28 00:54:00 26848.25 -11914.63 -1383.94
10/03/28 00:57:00 26849.16 -11913.31 -1383.97
10/03/28 01:00:00 26849.26 -11913.79 -1384.00
10/03/28 01:03:00 26850.17 -11912.46 -1384.02
10/03/28 01:06:00 26850.29 -11912.95 -1384.05
10/03/28 01:09:00 26851.20 -11911.62 -1384.08
10/03/28 01:12:00 26851.30 -11912.11 -1384.11
10/03/28 01:15:00 26852.21 -11910.78 -1384.14
10/03/28 01:18:00 26852.32 -11911.27 -1384.17
10/03/28 01:21:00 26853.23 -11909.94 -1384.19
10/03/28 01:24:00 26853.34 -11910.42 -1384.22
10/03/28 01:27:00 26854.25 -11909.10 -1384.25
10/03/28 01:30:00 26854.36 -11909.58 -1384.28
10/03/28 01:33:00 26854.47 -11910.07 -1384.31
10/03/28 01:36:00 26855.38 -11908.74 -1384.33
10/03/28 01:39:00 26855.48 -11909.22 -1384.36
10/03/28 01:42:00 26856.39 -11907.89 -1384.39
10/03/28 01:45:00 26856.51 -11908.38 -1384.42
10/03/28 01:48:00 26857.42 -11907.05 -1384.45
10/03/28 01:51:00 26857.53 -11907.53 -1384.47
10/03/28 01:54:00 26858.44 -11906.21 -1384.50
10/03/28 01:57:00 26858.54 -11906.69 -1384.53
10/03/28 02:00:00 26859.45 -11905.37 -1384.56
10/03/28 02:03:00 26859.56 -11905.85 -1384.58
10/03/28 02:06:00 26860.47 -11904.52 -1384.61
10/03/28 02:09:00 26860.58 -11905.00 -1384.64
10/03/28 02:12:00 26861.49 -11903.67 -1384.67
10/03/28 02:15:00 26861.60 -11904.16 -1384.70
10/03/28 02:18:00 26861.71 -11904.64 -1384.72
10/03/28 02:21:00 26862.62 -11903.32 -1384.75
10/03/28 02:24:00 26862.72 -11903.80 -1384.78
10/03/28 02:27:00 26863.64 -11902.47 -1384.81
10/03/28 02:30:00 26863.74 -11902.95 -1384.84
10/03/28 02:33:00 26864.65 -11901.62 -1384.86
10/03/28 02:36:00 26864.76 -11902.11 -1384.89
10/03/28 02:39:00 26865.67 -11900.78 -1384.92
10/03/28 02:42:00 26865.78 -11901.27 -1384.95
10/03/28 02:45:00 26866.69 -11899.94 -1384.97
10/03/28 02:48:00 26866.80 -11900.42 -1385.00
10/03/28 02:51:00 26867.71 -11899.09 -1385.03
10/03/28 02:54:00 26867.82 -11899.57 -1385.06
10/03/28 02:57:00 26868.73 -11898.24 -1385.08
10/03/28 03:00:00 26868.84 -11898.72 -1385.11
10/03/28 03:03:00 26868.95 -11899.21 -1385.14
10/03/28 03:06:00 26869.86 -11897.88 -1385.17
10/03/28 03:09:00 26869.96 -11898.36 -1385.20
10/03/28 03:12:00 26870.87 -11897.03 -1385.22
10/03/28 03:15:00 26870.98 -11897.52 -1385.25
10/03/28 03:18:00 26871.90 -11896.19 -1385.28
10/03/28 03:21:00 26872.00 -11896.67 -1385.31
10/03/28 03:24:00 26872.91 -11895.34 -1385.33
10/03/28 03:27:00 26873.02 -11895.82 -1385.36
10/03/28 03:30:00 26873.93 -11894.49 -1385.39
10/03/28 03:33:00 26874.04 -11894.98 -1385.42
10/03/28 03:36:00 26874.95 -11893.65 -1385.44
10/03/28 03:39:00 26875.06 -11894.13 -1385.47
10/03/28 03:42:00 26875.97 -11892.80 -1385.50
10/03/28 03:45:00 26876.08 -11893.28 -1385.53
10/03/28 03:48:00 26876.19 -11893.76 -1385.55
10/03/28 03:51:00 26877.10 -11892.43 -1385.58
10/03/28 03:54:00 26877.20 -11892.92 -1385.61
10/03/28 03:57:00 26878.11 -11891.59 -1385.64
10/03/28 04:00:00 26878.22 -11892.07 -1385.66
10/03/28 04:03:00 26879.13 -11890.74 -1385.69
10/03/28 04:06:00 26879.24 -11891.22 -1385.72
10/03/28 04:09:00 26880.15 -11889.89 -1385.75
10/03/28 04:12:00 26880.26 -11890.37 -1385.77
10/03/28 04:15:00 26881.17 -11889.04 -1385.80
10/03/28 04:18:00 26881.28 -11889.53 -1385.83
10/03/28 04:21:00 26882.19 -11888.19 -1385.86
10/03/28 04:24:00 26882.30 -11888.67 -1385.88
10/03/28 04:27:00 26883.21 -11887.34 -1385.91
10/03/28 04:30:00 26883.32 -11887.82 -1385.94
10/03/28 04:33:00 26883.43 -11888.31 -1385.97
10/03/28 04:36:00 26884.34 -11886.97 -1385.99
10/03/28 04:39:00 26884.45 -11887.46 -1386.02
10/03/28 04:42:00 26885.36 -11886.13 -1386.05
10/03/28 04:45:00 26885.46 -11886.61 -1386.07
10/03/28 04:48:00 26886.38 -11885.28 -1386.10
10/03/28 04:51:00 26886.48 -11885.76 -1386.13
10/03/28 04:54:00 26887.39 -11884.43 -1386.16
10/03/28 04:57:00 26887.50 -11884.91 -1386.18
10/03/28 05:00:00 26888.42 -11883.58 -1386.21
10/03/28 05:03:00 26888.52 -11884.06 -1386.24
10/03/28 05:06:00 26889.43 -11882.73 -1386.26
10/03/28 05:09:00 26889.54 -11883.21 -1386.29
10/03/28 05:12:00 26890.45 -11881.88 -1386.32
10/03/28 05:15:00 26890.56 -11882.36 -1386.35
10/03/28 05:18:00 26890.67 -11882.84 -1386.37
10/03/28 05:21:00 26891.58 -11881.50 -1386.40
10/03/28 05:24:00 26891.69 -11881.99 -1386.43
10/03/28 05:27:00 26892.59 -11880.66 -1386.45
10/03/28 05:30:00 26892.71 -11881.14 -1386.48
10/03/28 05:33:00 26893.62 -11879.80 -1386.51
10/03/28 05:36:00 26893.72 -11880.28 -1386.54
10/03/28 05:39:00 26894.63 -11878.95 -1386.56
10/03/28 05:42:00 26894.75 -11879.43 -1386.59
10/03/28 05:45:00 26895.65 -11878.10 -1386.62
10/03/28 05:48:00 26895.76 -11878.58 -1386.64
10/03/28 05:51:00 26896.67 -11877.25 -1386.67
10/03/28 05:54:00 26896.78 -11877.73 -1386.70
10/03/28 05:57:00 26897.69 -11876.40 -1386.72
10/03/28 06:00:00 26897.80 -11876.88 -1386.75
10/03/28 06:03:00 26897.91 -11877.36 -1386.78
10/03/28 06:06:00 26898.82 -11876.02 -1386.81
10/03/28 06:09:00 26898.93 -11876.51 -1386.83
10/03/28 06:12:00 26899.84 -11875.17 -1386.86
10/03/28 06:15:00 26899.95 -11875.65 -1386.89
10/03/28 06:18:00 26900.86 -11874.32 -1386.91
10/03/28 06:21:00 26900.96 -11874.80 -1386.94
10/03/28 06:24:00 26901.88 -11873.46 -1386.97
10/03/28 06:27:00 26901.99 -11873.94 -1386.99
10/03/28 06:30:00 26902.90 -11872.61 -1387.02
10/03/28 06:33:00 26903.01 -11873.09 -1387.05
10/03/28 06:36:00 26903.91 -11871.76 -1387.07
10/03/28 06:39:00 26904.02 -11872.24 -1387.10
10/03/28 06:42:00 26904.93 -11870.91 -1387.13
10/03/28 06:45:00 26905.04 -11871.38 -1387.15
10/03/28 06:48:00 26905.16 -11871.86 -1387.18
10/03/28 06:51:00 26906.06 -11870.53 -1387.21
10/03/28 06:54:00 26906.17 -11871.01 -1387.24
10/03/28 06:57:00 26907.08 -11869.68 -1387.26
10/03/28 07:00:00 26907.19 -11870.16 -1387.29
10/03/28 07:03:00 26908.10 -11868.82 -1387.31
10/03/28 07:06:00 26908.21 -11869.30 -1387.34
10/03/28 07:09:00 26909.12 -11867.97 -1387.37
10/03/28 07:12:00 26909.23 -11868.44 -1387.39
10/03/28 07:15:00 26910.14 -11867.11 -1387.42
10/03/28 07:18:00 26910.25 -11867.59 -1387.45
10/03/28 07:21:00 26911.16 -11866.26 -1387.47
10/03/28 07:24:00 26911.27 -11866.74 -1387.50
10/03/28 07:27:00 26912.18 -11865.40 -1387.53
10/03/28 07:30:00 26912.29 -11865.88 -1387.55
10/03/28 07:33:00 26912.40 -11866.36 -1387.58
10/03/28 07:36:00 26913.31 -11865.02 -1387.61
10/03/28 07:39:00 26913.41 -11865.51 -1387.63
10/03/28 07:42:00 26914.32 -11864.17 -1387.66
10/03/28 07:45:00 26914.43 -11864.65 -1387.69
10/03/28 07:48:00 26915.34 -11863.31 -1387.71
10/03/28 07:51:00 26915.46 -11863.79 -1387.74
10/03/28 07:54:00 26916.36 -11862.46 -1387.77
10/03/28 07:57:00 26916.47 -11862.93 -1387.79
10/03/28 08:00:00 26917.38 -11861.60 -1387.82
10/03/28 08:03:00 26917.49 -11862.08 -1387.85
10/03/28 08:06:00 26918.40 -11860.75 -1387.87
10/03/28 08:09:00 26918.51 -11861.22 -1387.90
10/03/28 08:12:00 26919.42 -11859.89 -1387.93
10/03/28 08:15:00 26919.53 -11860.36 -1387.95
10/03/28 08:18:00 26919.64 -11860.84 -1387.98
10/03/28 08:21:00 26920.55 -11859.51 -1388.01
10/03/28 08:24:00 26920.66 -11859.99 -1388.03
10/03/28 08:27:00 26921.57 -11858.65 -1388.06
10/03/28 08:30:00 26921.67 -11859.13 -1388.08
10/03/28 08:33:00 26922.58 -11857.79 -1388.11
10/03/28 08:36:00 26922.70 -11858.27 -1388.14
10/03/28 08:39:00 26923.61 -11856.93 -1388.16
10/03/28 08:42:00 26923.71 -11857.42 -1388.19
10/03/28 08:45:00 26924.62 -11856.08 -1388.22
10/03/28 08:48:00 26924.73 -11856.56 -1388.24
10/03/28 08:51:00 26925.64 -11855.22 -1388.27
10/03/28 08:54:00 26925.75 -11855.70 -1388.30
10/03/28 08:57:00 26926.66 -11854.36 -1388.32
10/03/28 09:00:00 26926.77 -11854.84 -1388.35
10/03/28 09:03:00 26926.88 -11855.31 -1388.37
10/03/28 09:06:00 26927.79 -11853.98 -1388.40
10/03/28 09:09:00 26927.90 -11854.46 -1388.43
10/03/28 09:12:00 26928.81 -11853.12 -1388.45
10/03/28 09:15:00 26928.92 -11853.60 -1388.48
10/03/28 09:18:00 26929.83 -11852.26 -1388.50
10/03/28 09:21:00 26929.94 -11852.74 -1388.53
10/03/28 09:24:00 26930.85 -11851.40 -1388.56
10/03/28 09:27:00 26930.96 -11851.88 -1388.58
10/03/28 09:30:00 26931.87 -11850.54 -1388.61
10/03/28 09:33:00 26931.97 -11851.02 -1388.64
10/03/28 09:36:00 26932.89 -11849.68 -1388.66
10/03/28 09:39:00 26932.99 -11850.16 -1388.69
10/03/28 09:42:00 26933.90 -11848.82 -1388.71
10/03/28 09:45:00 26934.01 -11849.30 -1388.74
10/03/28 09:48:00 26934.12 -11849.77 -1388.77
10/03/28 09:51:00 26935.03 -11848.43 -1388.79
10/03/28 09:54:00 26935.14 -11848.92 -1388.82
10/03/28 09:57:00 26936.05 -11847.58 -1388.84
10/03/28 10:00:00 26936.16 -11848.06 -1388.87
10/03/28 10:03:00 26937.07 -11846.72 -1388.90
10/03/28 10:06:00 26937.18 -11847.19 -1388.92
10/03/28 10:09:00 26938.09 -11845.85 -1388.95
10/03/28 10:12:00 26938.20 -11846.33 -1388.97
10/03/28 10:15:00 26939.11 -11845.00 -1389.00
10/03/28 10:18:00 26939.22 -11845.47 -1389.03
10/03/28 10:21:00 26940.13 -11844.13 -1389.05
10/03/28 10:24:00 26940.24 -11844.61 -1389.08
10/03/28 10:27:00 26941.14 -11843.27 -1389.10
10/03/28 10:30:00 26941.26 -11843.75 -1389.13
10/03/28 10:33:00 26941.37 -11844.23 -1389.16
10/03/28 10:36:00 26942.28 -11842.89 -1389.18
10/03/28 10:39:00 26942.39 -11843.36 -1389.21
10/03/28 10:42:00 26943.30 -11842.02 -1389.23
10/03/28 10:45:00 26943.41 -11842.50 -1389.26
10/03/28 10:48:00 26944.32 -11841.16 -1389.28
10/03/28 10:51:00 26944.43 -11841.64 -1389.31
10/03/28 10:54:00 26945.34 -11840.30 -1389.34
10/03/28 10:57:00 26945.44 -11840.78 -1389.36
10/03/28 11:00:00 26946.35 -11839.44 -1389.39
10/03/28 11:03:00 26946.46 -11839.91 -1389.41
10/03/28 11:06:00 26947.37 -11838.57 -1389.44
10/03/28 11:09:00 26947.48 -11839.05 -1389.46
10/03/28 11:12:00 26948.39 -11837.71 -1389.49
10/03/28 11:15:00 26948.50 -11838.18 -1389.52
10/03/28 11:18:00 26948.61 -11838.66 -1389.54
10/03/28 11:21:00 26949.52 -11837.32 -1389.57
10/03/28 11:24:00 26949.63 -11837.80 -1389.59
10/03/28 11:27:00 26950.54 -11836.46 -1389.62
10/03/28 11:30:00 26950.65 -11836.93 -1389.64
10/03/28 11:33:00 26951.56 -11835.59 -1389.67
10/03/28 11:36:00 26951.67 -11836.07 -1389.70
10/03/28 11:39:00 26952.58 -11834.72 -1389.72
10/03/28 11:42:00 26952.69 -11835.21 -1389.75
10/03/28 11:45:00 26953.60 -11833.86 -1389.77
10/03/28 11:48:00 26953.71 -11834.34 -1389.80
10/03/28 11:51:00 26954.62 -11833.00 -1389.82
10/03/28 11:54:00 26954.73 -11833.47 -1389.85
10/03/28 11:57:00 26955.63 -11832.13 -1389.87
10/03/28 12:00:00 26955.75 -11832.61 -1389.90
10/03/28 12:03:00 26955.86 -11833.09 -1389.93
10/03/28 12:06:00 26956.77 -11831.75 -1389.95
10/03/28 12:09:00 26956.87 -11832.22 -1389.98
10/03/28 12:12:00 26957.78 -11830.88 -1390.00
10/03/28 12:15:00 26957.89 -11831.35 -1390.03
10/03/28 12:18:00 26958.80 -11830.01 -1390.05
10/03/28 12:21:00 26958.91 -11830.49 -1390.08
10/03/28 12:24:00 26959.82 -11829.15 -1390.10
10/03/28 12:27:00 26959.93 -11829.62 -1390.13
10/03/28 12:30:00 26960.84 -11828.28 -1390.16
10/03/28 12:33:00 26960.95 -11828.76 -1390.18
10/03/28 12:36:00 26961.86 -11827.41 -1390.21
10/03/28 12:39:00 26961.97 -11827.89 -1390.23
10/03/28 12:42:00 26962.88 -11826.54 -1390.26
10/03/28 12:45:00 26962.99 -11827.02 -1390.28
10/03/28 12:48:00 26963.10 -11827.50 -1390.31
10/03/28 12:51:00 26964.01 -11826.16 -1390.33
10/03/28 12:54:00 26964.12 -11826.63 -1390.36
10/03/28 12:57:00 26965.03 -11825.29 -1390.38
10/03/28 13:00:00 26965.14 -11825.76 -1390.41
10/03/28 13:03:00 26966.05 -11824.42 -1390.43
10/03/28 13:06:00 26966.15 -11824.90 -1390.46
10/03/28 13:09:00 26967.07 -11823.55 -1390.48
10/03/28 13:12:00 26967.18 -11824.03 -1390.51
10/03/28 13:15:00 26968.09 -11822.68 -1390.53
10/03/28 13:18:00 26968.20 -11823.16 -1390.56
10/03/28 13:21:00 26969.11 -11821.82 -1390.59
10/03/28 13:24:00 26969.22 -11822.29 -1390.61
10/03/28 13:27:00 26970.12 -11820.95 -1390.64
10/03/28 13:30:00 26970.23 -11821.42 -1390.66
10/03/28 13:33:00 26970.35 -11821.90 -1390.69
10/03/28 13:36:00 26971.26 -11820.55 -1390.71
10/03/28 13:39:00 26971.37 -11821.03 -1390.74
10/03/28 13:42:00 26972.28 -11819.69 -1390.76
10/03/28 13:45:00 26972.38 -11820.16 -1390.79
10/03/28 13:48:00 26973.29 -11818.81 -1390.81
10/03/28 13:51:00 26973.40 -11819.29 -1390.84
10/03/28 13:54:00 26974.31 -11817.95 -1390.86
10/03/28 13:57:00 26974.42 -11818.42 -1390.89
10/03/28 14:00:00 26975.33 -11817.08 -1390.91
10/03/28 14:03:00 26975.44 -11817.55 -1390.94
10/03/28 14:06:00 26976.35 -11816.21 -1390.96
10/03/28 14:09:00 26976.46 -11816.68 -1390.99
10/03/28 14:12:00 26977.37 -11815.33 -1391.01
10/03/28 14:15:00 26977.48 -11815.81 -1391.04
10/03/28 14:18:00 26977.59 -11816.29 -1391.06
10/03/28 14:21:00 26978.50 -11814.94 -1391.09
10/03/28 14:24:00 26978.61 -11815.41 -1391.11
10/03/28 14:27:00 26979.52 -11814.07 -1391.14
10/03/28 14:30:00 26979.63 -11814.55 -1391.16
10/03/28 14:33:00 26980.54 -11813.20 -1391.19
10/03/28 14:36:00 26980.65 -11813.68 -1391.21
10/03/28 14:39:00 26981.56 -11812.33 -1391.24
10/03/28 14:42:00 26981.67 -11812.80 -1391.26
10/03/28 14:45:00 26982.58 -11811.46 -1391.29
10/03/28 14:48:00 26982.69 -11811.93 -1391.31
10/03/28 14:51:00 26983.60 -11810.58 -1391.34
10/03/28 14:54:00 26983.70 -11811.06 -1391.36
10/03/28 14:57:00 26984.61 -11809.72 -1391.39
10/03/28 15:00:00 26984.72 -11810.19 -1391.41
10/03/28 15:03:00 26984.84 -11810.66 -1391.44
10/03/28 15:06:00 26985.74 -11809.32 -1391.46
10/03/28 15:09:00 26985.86 -11809.79 -1391.48
10/03/28 15:12:00 26986.76 -11808.44 -1391.51
10/03/28 15:15:00 26986.88 -11808.92 -1391.53
10/03/28 15:18:00 26987.78 -11807.57 -1391.56
10/03/28 15:21:00 26987.89 -11808.05 -1391.58
10/03/28 15:24:00 26988.80 -11806.70 -1391.61
10/03/28 15:27:00 26988.92 -11807.17 -1391.63
10/03/28 15:30:00 26989.82 -11805.83 -1391.66
10/03/28 15:33:00 26989.93 -11806.30 -1391.68
10/03/28 15:36:00 26990.84 -11804.95 -1391.71
10/03/28 15:39:00 26990.95 -11805.43 -1391.73
10/03/28 15:42:00 26991.86 -11804.08 -1391.76
10/03/28 15:45:00 26991.97 -11804.55 -1391.78
10/03/28 15:48:00 26992.08 -11805.03 -1391.80
10/03/28 15:51:00 26992.99 -11803.68 -1391.83
10/03/28 15:54:00 26993.11 -11804.15 -1391.85
10/03/28 15:57:00 26994.01 -11802.80 -1391.88
10/03/28 16:00:00 26994.12 -11803.28 -1391.90
10/03/28 16:03:00 26995.03 -11801.93 -1391.93
10/03/28 16:06:00 26995.14 -11802.41 -1391.95
10/03/28 16:09:00 26996.05 -11801.06 -1391.98
10/03/28 16:12:00 26996.16 -11801.53 -1392.00
10/03/28 16:15:00 26997.07 -11800.18 -1392.03
10/03/28 16:18:00 26997.18 -11800.65 -1392.05
10/03/28 16:21:00 26998.09 -11799.31 -1392.08
10/03/28 16:24:00 26998.20 -11799.78 -1392.10
10/03/28 16:27:00 26999.10 -11798.43 -1392.12
10/03/28 16:30:00 26999.22 -11798.91 -1392.15
10/03/28 16:33:00 26999.33 -11799.38 -1392.17
10/03/28 16:36:00 27000.24 -11798.03 -1392.20
10/03/28 16:39:00 27000.35 -11798.51 -1392.22
10/03/28 16:42:00 27001.25 -11797.16 -1392.25
10/03/28 16:45:00 27001.37 -11797.63 -1392.27
10/03/28 16:48:00 27002.27 -11796.28 -1392.29
10/03/28 16:51:00 27002.39 -11796.75 -1392.32
10/03/28 16:54:00 27003.29 -11795.40 -1392.34
10/03/28 16:57:00 27003.40 -11795.87 -1392.37
10/03/28 17:00:00 27004.31 -11794.53 -1392.39
10/03/28 17:03:00 27004.43 -11795.00 -1392.42
10/03/28 17:06:00 27005.33 -11793.65 -1392.44
10/03/28 17:09:00 27005.45 -11794.12 -1392.46
10/03/28 17:12:00 27006.35 -11792.78 -1392.49
10/03/28 17:15:00 27006.47 -11793.25 -1392.51
10/03/28 17:18:00 27006.58 -11793.72 -1392.54
10/03/28 17:21:00 27007.49 -11792.37 -1392.56
10/03/28 17:24:00 27007.60 -11792.84 -1392.59
10/03/28 17:27:00 27008.50 -11791.50 -1392.61
10/03/28 17:30:00 27008.62 -11791.97 -1392.63
10/03/28 17:33:00 27009.52 -11790.62 -1392.66
10/03/28 17:36:00 27009.63 -11791.09 -1392.68
10/03/28 17:39:00 27010.54 -11789.74 -1392.71
10/03/28 17:42:00 27010.65 -11790.21 -1392.73
10/03/28 17:45:00 27011.56 -11788.86 -1392.76
10/03/28 17:48:00 27011.68 -11789.33 -1392.78
10/03/28 17:51:00 27012.58 -11787.99 -1392.80
10/03/28 17:54:00 27012.69 -11788.46 -1392.83
10/03/28 17:57:00 27013.60 -11787.10 -1392.85
10/03/28 18:00:00 27013.71 -11787.58 -1392.88
10/03/28 18:03:00 27013.82 -11788.05 -1392.90
10/03/28 18:06:00 27014.73 -11786.70 -1392.92
10/03/28 18:09:00 27014.84 -11787.17 -1392.95
10/03/28 18:12:00 27015.75 -11785.82 -1392.97
10/03/28 18:15:00 27015.86 -11786.29 -1393.00
10/03/28 18:18:00 27016.77 -11784.94 -1393.02
10/03/28 18:21:00 27016.88 -11785.41 -1393.04
10/03/28 18:24:00 27017.79 -11784.06 -1393.07
10/03/28 18:27:00 27017.90 -11784.54 -1393.09
10/03/28 18:30:00 27018.80 -11783.18 -1393.12
10/03/28 18:33:00 27018.92 -11783.65 -1393.14
10/03/28 18:36:00 27019.83 -11782.30 -1393.16
10/03/28 18:39:00 27019.94 -11782.77 -1393.19
10/03/28 18:42:00 27020.84 -11781.42 -1393.21
10/03/28 18:45:00 27020.96 -11781.90 -1393.24
10/03/28 18:48:00 27021.07 -11782.37 -1393.26
10/03/28 18:51:00 27021.98 -11781.01 -1393.28
10/03/28 18:54:00 27022.09 -11781.48 -1393.31
10/03/28 18:57:00 27023.00 -11780.13 -1393.33
10/03/28 19:00:00 27023.11 -11780.60 -1393.35
10/03/28 19:03:00 27024.02 -11779.25 -1393.38
10/03/28 19:06:00 27024.13 -11779.73 -1393.40
10/03/28 19:09:00 27025.03 -11778.37 -1393.43
10/03/28 19:12:00 27025.15 -11778.84 -1393.45
10/03/28 19:15:00 27026.05 -11777.49 -1393.47
10/03/28 19:18:00 27026.17 -11777.96 -1393.50
10/03/28 19:21:00 27027.07 -11776.61 -1393.52
10/03/28 19:24:00 27027.19 -11777.08 -1393.55
10/03/28 19:27:00 27028.09 -11775.73 -1393.57
10/03/28 19:30:00 27028.20 -11776.20 -1393.59
10/03/28 19:33:00 27028.32 -11776.67 -1393.62
10/03/28 19:36:00 27029.22 -11775.32 -1393.64
10/03/28 19:39:00 27029.34 -11775.79 -1393.66
10/03/28 19:42:00 27030.24 -11774.43 -1393.69
10/03/28 19:45:00 27030.36 -11774.90 -1393.71
10/03/28 19:48:00 27031.26 -11773.55 -1393.73
10/03/28 19:51:00 27031.38 -11774.02 -1393.76
10/03/28 19:54:00 27032.28 -11772.67 -1393.78
10/03/28 19:57:00 27032.40 -11773.14 -1393.81
10/03/28 20:00:00 27033.30 -11771.79 -1393.83
10/03/28 20:03:00 27033.42 -11772.26 -1393.85
10/03/28 20:06:00 27034.32 -11770.90 -1393.88
10/03/28 20:09:00 27034.43 -11771.38 -1393.90
10/03/28 20:12:00 27035.34 -11770.02 -1393.92
10/03/28 20:15:00 27035.45 -11770.49 -1393.95
10/03/28 20:18:00 27035.57 -11770.96 -1393.97
10/03/28 20:21:00 27036.47 -11769.61 -1393.99
10/03/28 20:24:00 27036.58 -11770.08 -1394.02
10/03/28 20:27:00 27037.49 -11768.72 -1394.04
10/03/28 20:30:00 27037.60 -11769.20 -1394.06
10/03/28 20:33:00 27038.51 -11767.84 -1394.09
10/03/28 20:36:00 27038.62 -11768.31 -1394.11
10/03/28 20:39:00 27039.53 -11766.96 -1394.14
10/03/28 20:42:00 27039.64 -11767.42 -1394.16
10/03/28 20:45:00 27040.55 -11766.07 -1394.18
10/03/28 20:48:00 27040.66 -11766.54 -1394.21
10/03/28 20:51:00 27041.57 -11765.19 -1394.23
10/03/28 20:54:00 27041.68 -11765.66 -1394.25
10/03/28 20:57:00 27042.59 -11764.30 -1394.28
10/03/28 21:00:00 27042.70 -11764.77 -1394.30
10/03/28 21:03:00 27042.81 -11765.24 -1394.32
10/03/28 21:06:00 27043.72 -11763.88 -1394.35
10/03/28 21:09:00 27043.83 -11764.36 -1394.37
10/03/28 21:12:00 27044.74 -11763.00 -1394.39
10/03/28 21:15:00 27044.85 -11763.47 -1394.42
10/03/28 21:18:00 27045.75 -11762.12 -1394.44
10/03/28 21:21:00 27045.87 -11762.58 -1394.46
10/03/28 21:24:00 27046.78 -11761.23 -1394.48
10/03/28 21:27:00 27046.89 -11761.70 -1394.51
10/03/28 21:30:00 27047.79 -11760.35 -1394.53
10/03/28 21:33:00 27047.91 -11760.82 -1394.55
10/03/28 21:36:00 27048.82 -11759.46 -1394.58
10/03/28 21:39:00 27048.93 -11759.93 -1394.60
10/03/28 21:42:00 27049.84 -11758.57 -1394.62
10/03/28 21:45:00 27049.95 -11759.04 -1394.65
10/03/28 21:48:00 27050.06 -11759.51 -1394.67
10/03/28 21:51:00 27050.97 -11758.16 -1394.69
10/03/28 21:54:00 27051.08 -11758.62 -1394.72
10/03/28 21:57:00 27051.99 -11757.27 -1394.74
10/03/28 22:00:00 27052.10 -11757.74 -1394.76
10/03/28 22:03:00 27053.01 -11756.38 -1394.79
10/03/28 22:06:00 27053.12 -11756.85 -1394.81
10/03/28 22:09:00 27054.03 -11755.49 -1394.83
10/03/28 22:12:00 27054.14 -11755.96 -1394.86
10/03/28 22:15:00 27055.04 -11754.61 -1394.88
10/03/28 22:18:00 27055.16 -11755.07 -1394.90
10/03/28 22:21:00 27056.07 -11753.72 -1394.92
10/03/28 22:24:00 27056.18 -11754.19 -1394.95
10/03/28 22:27:00 27057.08 -11752.83 -1394.97
10/03/28 22:30:00 27057.20 -11753.29 -1394.99
10/03/28 22:33:00 27057.31 -11753.77 -1395.02
10/03/28 22:36:00 27058.22 -11752.41 -1395.04
10/03/28 22:39:00 27058.33 -11752.88 -1395.06
10/03/28 22:42:00 27059.23 -11751.52 -1395.09
10/03/28 22:45:00 27059.35 -11751.99 -1395.11
10/03/28 22:48:00 27060.26 -11750.63 -1395.13
10/03/28 22:51:00 27060.37 -11751.10 -1395.15
10/03/28 22:54:00 27061.27 -11749.75 -1395.18
10/03/28 22:57:00 27061.39 -11750.21 -1395.20
10/03/28 23:00:00 27062.29 -11748.85 -1395.22
10/03/28 23:03:00 27062.41 -11749.32 -1395.25
10/03/28 23:06:00 27063.32 -11747.96 -1395.27
10/03/28 23:09:00 27063.43 -11748.43 -1395.29
10/03/28 23:12:00 27064.33 -11747.07 -1395.31
10/03/28 23:15:00 27064.45 -11747.54 -1395.34
10/03/28 23:18:00 27064.55 -11748.01 -1395.36
10/03/28 23:21:00 27065.46 -11746.65 -1395.38
10/03/28 23:24:00 27065.58 -11747.12 -1395.41
10/03/28 23:27:00 27066.49 -11745.76 -1395.43
10/03/28 23:30:00 27066.60 -11746.23 -1395.45
10/03/28 23:33:00 27067.50 -11744.87 -1395.47
10/03/28 23:36:00 27067.62 -11745.34 -1395.50
10/03/28 23:39:00 27068.52 -11743.98 -1395.52
10/03/28 23:42:00 27068.64 -11744.45 -1395.54
10/03/28 23:45:00 27069.54 -11743.09 -1395.56
10/03/28 23:48:00 27069.66 -11743.55 -1395.59
10/03/28 23:51:00 27070.56 -11742.19 -1395.61
10/03/28 23:54:00 27070.68 -11742.67 -1395.63
10/03/28 23:57:00 27071.58 -11741.31 -1395.65
10/03/29 00:00:00 27071.69 -11741.77 -1395.68
10/03/29 00:03:00 27071.81 -11742.24 -1395.70
10/03/29 00:06:00 27072.72 -11740.88 -1395.72
10/03/29 00:09:00 27072.83 -11741.35 -1395.75
10/03/29 00:12:00 27073.73 -11739.99 -1395.77
10/03/29 00:15:00 27073.85 -11740.46 -1395.79
10/03/29 00:18:00 27074.76 -11739.10 -1395.81
10/03/29 00:21:00 27074.87 -11739.56 -1395.84
10/03/29 00:24:00 27075.77 -11738.21 -1395.86
10/03/29 00:27:00 27075.89 -11738.67 -1395.88
10/03/29 00:30:00 27076.79 -11737.31 -1395.90
10/03/29 00:33:00 27076.91 -11737.78 -1395.93
10/03/29 00:36:00 27077.81 -11736.42 -1395.95
10/03/29 00:39:00 27077.92 -11736.89 -1395.97
10/03/29 00:42:00 27078.83 -11735.53 -1395.99
10/03/29 00:45:00 27078.95 -11735.99 -1396.02
10/03/29 00:48:00 27079.06 -11736.46 -1396.04
10/03/29 00:51:00 27079.96 -11735.10 -1396.06
10/03/29 00:54:00 27080.08 -11735.57 -1396.08
10/03/29 00:57:00 27080.98 -11734.21 -1396.10
10/03/29 01:00:00 27081.10 -11734.67 -1396.13
10/03/29 01:03:00 27082.00 -11733.31 -1396.15
10/03/29 01:06:00 27082.12 -11733.78 -1396.17
10/03/29 01:09:00 27083.02 -11732.42 -1396.19
10/03/29 01:12:00 27083.13 -11732.89 -1396.22
10/03/29 01:15:00 27084.04 -11731.53 -1396.24
10/03/29 01:18:00 27084.16 -11731.99 -1396.26
10/03/29 01:21:00 27085.06 -11730.63 -1396.28
10/03/29 01:24:00 27085.18 -11731.10 -1396.31
10/03/29 01:27:00 27086.08 -11729.74 -1396.33
10/03/29 01:30:00 27086.19 -11730.20 -1396.35
10/03/29 01:33:00 27086.31 -11730.67 -1396.37
10/03/29 01:36:00 27087.22 -11729.31 -1396.39
10/03/29 01:39:00 27087.33 -11729.77 -1396.42
10/03/29 01:42:00 27088.23 -11728.41 -1396.44
10/03/29 01:45:00 27088.35 -11728.88 -1396.46
10/03/29 01:48:00 27089.25 -11727.51 -1396.48
10/03/29 01:51:00 27089.37 -11727.99 -1396.51
10/03/29 01:54:00 27090.27 -11726.62 -1396.53
10/03/29 01:57:00 27090.39 -11727.09 -1396.55
10/03/29 02:00:00 27091.29 -11725.73 -1396.57
10/03/29 02:03:00 27091.41 -11726.19 -1396.59
10/03/29 02:06:00 27092.31 -11724.83 -1396.62
10/03/29 02:09:00 27092.43 -11725.30 -1396.64
10/03/29 02:12:00 27093.33 -11723.94 -1396.66
10/03/29 02:15:00 27093.45 -11724.40 -1396.68
10/03/29 02:18:00 27093.56 -11724.86 -1396.71
10/03/29 02:21:00 27094.46 -11723.50 -1396.73
10/03/29 02:24:00 27094.58 -11723.97 -1396.75
10/03/29 02:27:00 27095.48 -11722.60 -1396.77
10/03/29 02:30:00 27095.60 -11723.07 -1396.79
10/03/29 02:33:00 27096.50 -11721.71 -1396.81
10/03/29 02:36:00 27096.62 -11722.17 -1396.84
10/03/29 02:39:00 27097.52 -11720.81 -1396.86
10/03/29 02:42:00 27097.63 -11721.28 -1396.88
10/03/29 02:45:00 27098.54 -11719.91 -1396.90
10/03/29 02:48:00 27098.66 -11720.38 -1396.92
10/03/29 02:51:00 27099.56 -11719.02 -1396.95
10/03/29 02:54:00 27099.67 -11719.48 -1396.97
10/03/29 02:57:00 27100.58 -11718.12 -1396.99
10/03/29 03:00:00 27100.70 -11718.58 -1397.01
10/03/29 03:03:00 27100.81 -11719.05 -1397.03
10/03/29 03:06:00 27101.71 -11717.68 -1397.06
10/03/29 03:09:00 27101.83 -11718.15 -1397.08
10/03/29 03:12:00 27102.73 -11716.79 -1397.10
10/03/29 03:15:00 27102.85 -11717.25 -1397.12
10/03/29 03:18:00 27103.75 -11715.89 -1397.14
10/03/29 03:21:00 27103.87 -11716.35 -1397.17
10/03/29 03:24:00 27104.77 -11714.99 -1397.19
10/03/29 03:27:00 27104.88 -11715.46 -1397.21
10/03/29 03:30:00 27105.79 -11714.09 -1397.23
10/03/29 03:33:00 27105.91 -11714.56 -1397.25
10/03/29 03:36:00 27106.81 -11713.19 -1397.27
10/03/29 03:39:00 27106.92 -11713.65 -1397.30
10/03/29 03:42:00 27107.83 -11712.29 -1397.32
10/03/29 03:45:00 27107.95 -11712.75 -1397.34
10/03/29 03:48:00 27108.06 -11713.22 -1397.36
10/03/29 03:51:00 27108.96 -11711.86 -1397.38
10/03/29 03:54:00 27109.08 -11712.32 -1397.40
10/03/29 03:57:00 27109.98 -11710.96 -1397.43
10/03/29 04:00:00 27110.10 -11711.42 -1397.45
10/03/29 04:03:00 27111.00 -11710.05 -1397.47
10/03/29 04:06:00 27111.12 -11710.52 -1397.49
10/03/29 04:09:00 27112.02 -11709.16 -1397.51
10/03/29 04:12:00 27112.14 -11709.62 -1397.53
10/03/29 04:15:00 27113.04 -11708.26 -1397.56
10/03/29 04:18:00 27113.15 -11708.72 -1397.58
10/03/29 04:21:00 27114.06 -11707.35 -1397.60
10/03/29 04:24:00 27114.18 -11707.81 -1397.62
10/03/29 04:27:00 27115.08 -11706.45 -1397.64
10/03/29 04:30:00 27115.19 -11706.92 -1397.66
10/03/29 04:33:00 27115.31 -11707.38 -1397.68
10/03/29 04:36:00 27116.21 -11706.01 -1397.71
10/03/29 04:39:00 27116.33 -11706.48 -1397.73
10/03/29 04:42:00 27117.23 -11705.11 -1397.75
10/03/29 04:45:00 27117.35 -11705.58 -1397.77
10/03/29 04:48:00 27118.25 -11704.21 -1397.79
10/03/29 04:51:00 27118.37 -11704.67 -1397.81
10/03/29 04:54:00 27119.27 -11703.31 -1397.83
10/03/29 04:57:00 27119.39 -11703.77 -1397.86
10/03/29 05:00:00 27120.29 -11702.40 -1397.88
10/03/29 05:03:00 27120.41 -11702.87 -1397.90
10/03/29 05:06:00 27121.31 -11701.51 -1397.92
10/03/29 05:09:00 27121.42 -11701.97 -1397.94
10/03/29 05:12:00 27122.33 -11700.60 -1397.96
10/03/29 05:15:00 27122.45 -11701.06 -1397.98
10/03/29 05:18:00 27122.56 -11701.52 -1398.01
10/03/29 05:21:00 27123.46 -11700.16 -1398.03
10/03/29 05:24:00 27123.58 -11700.62 -1398.05
10/03/29 05:27:00 27124.48 -11699.26 -1398.07
10/03/29 05:30:00 27124.60 -11699.72 -1398.09
10/03/29 05:33:00 27125.50 -11698.35 -1398.11
10/03/29 05:36:00 27125.62 -11698.81 -1398.13
10/03/29 05:39:00 27126.53 -11697.45 -1398.15
10/03/29 05:42:00 27126.64 -11697.92 -1398.18
10/03/29 05:45:00 27127.54 -11696.55 -1398.20
10/03/29 05:48:00 27127.66 -11697.01 -1398.22
10/03/29 05:51:00 27128.56 -11695.64 -1398.24
10/03/29 05:54:00 27128.68 -11696.10 -1398.26
10/03/29 05:57:00 27129.58 -11694.73 -1398.28
10/03/29 06:00:00 27129.70 -11695.20 -1398.30
10/03/29 06:03:00 27129.81 -11695.66 -1398.32
10/03/29 06:06:00 27130.71 -11694.30 -1398.34
10/03/29 06:09:00 27130.83 -11694.76 -1398.37
10/03/29 06:12:00 27131.74 -11693.39 -1398.39
10/03/29 06:15:00 27131.85 -11693.85 -1398.41
10/03/29 06:18:00 27132.75 -11692.48 -1398.43
10/03/29 06:21:00 27132.87 -11692.95 -1398.45
10/03/29 06:24:00 27133.77 -11691.58 -1398.47
10/03/29 06:27:00 27133.89 -11692.04 -1398.49
10/03/29 06:30:00 27134.79 -11690.67 -1398.51
10/03/29 06:33:00 27134.91 -11691.13 -1398.54
10/03/29 06:36:00 27135.82 -11689.77 -1398.56
10/03/29 06:39:00 27135.93 -11690.23 -1398.58
10/03/29 06:42:00 27136.84 -11688.86 -1398.60
10/03/29 06:45:00 27136.95 -11689.32 -1398.62
10/03/29 06:48:00 27137.06 -11689.78 -1398.64
10/03/29 06:51:00 27137.97 -11688.41 -1398.66
10/03/29 06:54:00 27138.09 -11688.88 -1398.68
10/03/29 06:57:00 27138.99 -11687.51 -1398.70
10/03/29 07:00:00 27139.10 -11687.97 -1398.72
10/03/29 07:03:00 27140.01 -11686.60 -1398.74
10/03/29 07:06:00 27140.12 -11687.06 -1398.77
10/03/29 07:09:00 27141.03 -11685.69 -1398.79
10/03/29 07:12:00 27141.14 -11686.15 -1398.81
10/03/29 07:15:00 27142.04 -11684.78 -1398.83
10/03/29 07:18:00 27142.16 -11685.25 -1398.85
10/03/29 07:21:00 27143.06 -11683.88 -1398.87
10/03/29 07:24:00 27143.18 -11684.34 -1398.89
10/03/29 07:27:00 27144.09 -11682.97 -1398.91
10/03/29 07:30:00 27144.20 -11683.43 -1398.93
10/03/29 07:33:00 27144.32 -11683.89 -1398.95
10/03/29 07:36:00 27145.22 -11682.52 -1398.97
10/03/29 07:39:00 27145.33 -11682.99 -1398.99
10/03/29 07:42:00 27146.24 -11681.62 -1399.01
10/03/29 07:45:00 27146.35 -11682.08 -1399.04
10/03/29 07:48:00 27147.26 -11680.71 -1399.06
10/03/29 07:51:00 27147.37 -11681.17 -1399.08
10/03/29 07:54:00 27148.28 -11679.80 -1399.10
10/03/29 07:57:00 27148.39 -11680.26 -1399.12
10/03/29 08:00:00 27149.29 -11678.89 -1399.14
10/03/29 08:03:00 27149.41 -11679.35 -1399.16
10/03/29 08:06:00 27150.32 -11677.98 -1399.18
10/03/29 08:09:00 27150.43 -11678.44 -1399.20
10/03/29 08:12:00 27151.34 -11677.07 -1399.22
10/03/29 08:15:00 27151.45 -11677.53 -1399.24
10/03/29 08:18:00 27151.57 -11677.99 -1399.26
10/03/29 08:21:00 27152.47 -11676.62 -1399.28
10/03/29 08:24:00 27152.59 -11677.08 -1399.30
10/03/29 08:27:00 27153.49 -11675.71 -1399.32
10/03/29 08:30:00 27153.61 -11676.18 -1399.34
10/03/29 08:33:00 27154.51 -11674.80 -1399.37
10/03/29 08:36:00 27154.62 -11675.26 -1399.39
10/03/29 08:39:00 27155.53 -11673.89 -1399.41
10/03/29 08:42:00 27155.65 -11674.35 -1399.43
10/03/29 08:45:00 27156.55 -11672.98 -1399.45
10/03/29 08:48:00 27156.67 -11673.44 -1399.47
10/03/29 08:51:00 27157.57 -11672.07 -1399.49
10/03/29 08:54:00 27157.68 -11672.53 -1399.51
10/03/29 08:57:00 27158.59 -11671.16 -1399.53
10/03/29 09:00:00 27158.70 -11671.62 -1399.55
10/03/29 09:03:00 27158.82 -11672.08 -1399.57
10/03/29 09:06:00 27159.72 -11670.71 -1399.59
10/03/29 09:09:00 27159.84 -11671.17 -1399.61
10/03/29 09:12:00 27160.74 -11669.80 -1399.63
10/03/29 09:15:00 27160.86 -11670.26 -1399.65
10/03/29 09:18:00 27161.76 -11668.88 -1399.67
10/03/29 09:21:00 27161.88 -11669.34 -1399.69
10/03/29 09:24:00 27162.78 -11667.97 -1399.71
10/03/29 09:27:00 27162.90 -11668.43 -1399.73
10/03/29 09:30:00 27163.80 -11667.06 -1399.75
10/03/29 09:33:00 27163.91 -11667.52 -1399.77
10/03/29 09:36:00 27164.82 -11666.15 -1399.79
10/03/29 09:39:00 27164.94 -11666.60 -1399.81
10/03/29 09:42:00 27165.84 -11665.23 -1399.83
10/03/29 09:45:00 27165.95 -11665.69 -1399.85
10/03/29 09:48:00 27166.07 -11666.15 -1399.87
10/03/29 09:51:00 27166.97 -11664.78 -1399.89
10/03/29 09:54:00 27167.09 -11665.24 -1399.91
10/03/29 09:57:00 27167.99 -11663.87 -1399.94
10/03/29 10:00:00 27168.11 -11664.32 -1399.95
10/03/29 10:03:00 27169.01 -11662.95 -1399.98
10/03/29 10:06:00 27169.13 -11663.41 -1400.00
10/03/29 10:09:00 27170.03 -11662.04 -1400.02
10/03/29 10:12:00 27170.15 -11662.50 -1400.04
10/03/29 10:15:00 27171.05 -11661.13 -1400.06
10/03/29 10:18:00 27171.17 -11661.58 -1400.08
10/03/29 10:21:00 27172.07 -11660.21 -1400.10
10/03/29 10:24:00 27172.19 -11660.67 -1400.12
10/03/29 10:27:00 27173.09 -11659.30 -1400.14
10/03/29 10:30:00 27173.21 -11659.76 -1400.16
10/03/29 10:33:00 27173.33 -11660.21 -1400.18
10/03/29 10:36:00 27174.23 -11658.84 -1400.20
10/03/29 10:39:00 27174.34 -11659.29 -1400.22
10/03/29 10:42:00 27175.24 -11657.92 -1400.24
10/03/29 10:45:00 27175.36 -11658.38 -1400.26
10/03/29 10:48:00 27176.27 -11657.01 -1400.28
10/03/29 10:51:00 27176.38 -11657.47 -1400.30
10/03/29 10:54:00 27177.29 -11656.09 -1400.32
10/03/29 10:57:00 27177.40 -11656.55 -1400.34
10/03/29 11:00:00 27178.31 -11655.18 -1400.36
10/03/29 11:03:00 27178.42 -11655.64 -1400.38
10/03/29 11:06:00 27179.32 -11654.27 -1400.40
10/03/29 11:09:00 27179.44 -11654.72 -1400.42
10/03/29 11:12:00 27180.35 -11653.35 -1400.44
10/03/29 11:15:00 27180.46 -11653.80 -1400.46
10/03/29 11:18:00 27180.57 -11654.26 -1400.47
10/03/29 11:21:00 27181.48 -11652.89 -1400.49
10/03/29 11:24:00 27181.60 -11653.35 -1400.51
10/03/29 11:27:00 27182.49 -11651.97 -1400.53
10/03/29 11:30:00 27182.62 -11652.43 -1400.55
10/03/29 11:33:00 27183.52 -11651.05 -1400.57
10/03/29 11:36:00 27183.63 -11651.52 -1400.59
10/03/29 11:39:00 27184.54 -11650.14 -1400.61
10/03/29 11:42:00 27184.66 -11650.60 -1400.63
10/03/29 11:45:00 27185.56 -11649.22 -1400.65
10/03/29 11:48:00 27185.68 -11649.68 -1400.67
10/03/29 11:51:00 27186.57 -11648.30 -1400.69
10/03/29 11:54:00 27186.69 -11648.76 -1400.71
10/03/29 11:57:00 27187.60 -11647.39 -1400.73
10/03/29 12:00:00 27187.71 -11647.84 -1400.75
10/03/29 12:03:00 27187.83 -11648.30 -1400.77
10/03/29 12:06:00 27188.74 -11646.93 -1400.79
10/03/29 12:09:00 27188.85 -11647.38 -1400.81
10/03/29 12:12:00 27189.75 -11646.00 -1400.83
10/03/29 12:15:00 27189.87 -11646.46 -1400.85
10/03/29 12:18:00 27190.77 -11645.09 -1400.87
10/03/29 12:21:00 27190.89 -11645.54 -1400.89
10/03/29 12:24:00 27191.79 -11644.17 -1400.91
10/03/29 12:27:00 27191.91 -11644.62 -1400.93
10/03/29 12:30:00 27192.81 -11643.25 -1400.95
10/03/29 12:33:00 27192.92 -11643.71 -1400.97
10/03/29 12:36:00 27193.83 -11642.33 -1400.99
10/03/29 12:39:00 27193.95 -11642.79 -1401.01
10/03/29 12:42:00 27194.85 -11641.41 -1401.02
10/03/29 12:45:00 27194.97 -11641.87 -1401.04
10/03/29 12:48:00 27195.08 -11642.33 -1401.06
10/03/29 12:51:00 27195.98 -11640.95 -1401.08
10/03/29 12:54:00 27196.10 -11641.41 -1401.10
10/03/29 12:57:00 27197.00 -11640.03 -1401.12
10/03/29 13:00:00 27197.12 -11640.48 -1401.14
10/03/29 13:03:00 27198.02 -11639.11 -1401.16
10/03/29 13:06:00 27198.14 -11639.57 -1401.18
10/03/29 13:09:00 27199.04 -11638.19 -1401.20
10/03/29 13:12:00 27199.16 -11638.64 -1401.22
10/03/29 13:15:00 27200.06 -11637.27 -1401.24
10/03/29 13:18:00 27200.18 -11637.72 -1401.26
10/03/29 13:21:00 27201.08 -11636.35 -1401.28
10/03/29 13:24:00 27201.20 -11636.80 -1401.30
10/03/29 13:27:00 27202.10 -11635.43 -1401.32
10/03/29 13:30:00 27202.22 -11635.88 -1401.33
10/03/29 13:33:00 27202.34 -11636.34 -1401.35
10/03/29 13:36:00 27203.24 -11634.96 -1401.37
10/03/29 13:39:00 27203.36 -11635.41 -1401.39
10/03/29 13:42:00 27204.26 -11634.04 -1401.41
10/03/29 13:45:00 27204.38 -11634.50 -1401.43
10/03/29 13:48:00 27205.28 -11633.12 -1401.45
10/03/29 13:51:00 27205.40 -11633.57 -1401.47
10/03/29 13:54:00 27206.30 -11632.19 -1401.49
10/03/29 13:57:00 27206.42 -11632.66 -1401.51
10/03/29 14:00:00 27207.32 -11631.28 -1401.53
10/03/29 14:03:00 27207.44 -11631.73 -1401.55
10/03/29 14:06:00 27208.34 -11630.35 -1401.57
10/03/29 14:09:00 27208.45 -11630.81 -1401.59
10/03/29 14:12:00 27209.35 -11629.43 -1401.60
10/03/29 14:15:00 27209.47 -11629.88 -1401.62
10/03/29 14:18:00 27209.59 -11630.34 -1401.64
10/03/29 14:21:00 27210.49 -11628.96 -1401.66
10/03/29 14:24:00 27210.61 -11629.42 -1401.68
10/03/29 14:27:00 27211.51 -11628.04 -1401.70
10/03/29 14:30:00 27211.63 -11628.49 -1401.72
10/03/29 14:33:00 27212.53 -11627.11 -1401.74
10/03/29 14:36:00 27212.65 -11627.57 -1401.76
10/03/29 14:39:00 27213.55 -11626.19 -1401.78
10/03/29 14:42:00 27213.67 -11626.64 -1401.79
10/03/29 14:45:00 27214.57 -11625.27 -1401.81
10/03/29 14:48:00 27214.69 -11625.72 -1401.83
10/03/29 14:51:00 27215.59 -11624.34 -1401.85
10/03/29 14:54:00 27215.71 -11624.79 -1401.87
10/03/29 14:57:00 27216.61 -11623.41 -1401.89
10/03/29 15:00:00 27216.72 -11623.87 -1401.91
10/03/29 15:03:00 27216.84 -11624.33 -1401.93
10/03/29 15:06:00 27217.75 -11622.95 -1401.95
10/03/29 15:09:00 27217.86 -11623.40 -1401.96
10/03/29 15:12:00 27218.77 -11622.03 -1401.98
10/03/29 15:15:00 27218.88 -11622.48 -1402.00
10/03/29 15:18:00 27219.78 -11621.10 -1402.02
10/03/29 15:21:00 27219.90 -11621.55 -1402.04
10/03/29 15:24:00 27220.80 -11620.17 -1402.06
10/03/29 15:27:00 27220.92 -11620.62 -1402.08
10/03/29 15:30:00 27221.82 -11619.24 -1402.10
10/03/29 15:33:00 27221.94 -11619.70 -1402.12
10/03/29 15:36:00 27222.84 -11618.32 -1402.13
10/03/29 15:39:00 27222.96 -11618.77 -1402.15
10/03/29 15:42:00 27223.86 -11617.39 -1402.17
10/03/29 15:45:00 27223.98 -11617.85 -1402.19
10/03/29 15:48:00 27224.10 -11618.30 -1402.21
10/03/29 15:51:00 27225.00 -11616.92 -1402.23
10/03/29 15:54:00 27225.12 -11617.38 -1402.25
10/03/29 15:57:00 27226.02 -11616.00 -1402.27
10/03/29 16:00:00 27226.14 -11616.45 -1402.28
10/03/29 16:03:00 27227.04 -11615.07 -1402.30
10/03/29 16:06:00 27227.15 -11615.52 -1402.32
10/03/29 16:09:00 27228.06 -11614.14 -1402.34
10/03/29 16:12:00 27228.18 -11614.59 -1402.36
10/03/29 16:15:00 27229.08 -11613.21 -1402.38
10/03/29 16:18:00 27229.20 -11613.67 -1402.40
10/03/29 16:21:00 27230.10 -11612.28 -1402.41
10/03/29 16:24:00 27230.21 -11612.74 -1402.43
10/03/29 16:27:00 27231.11 -11611.36 -1402.45
10/03/29 16:30:00 27231.24 -11611.81 -1402.47
10/03/29 16:33:00 27231.35 -11612.26 -1402.49
10/03/29 16:36:00 27232.25 -11610.88 -1402.51
10/03/29 16:39:00 27232.37 -11611.34 -1402.53
10/03/29 16:42:00 27233.27 -11609.96 -1402.54
10/03/29 16:45:00 27233.39 -11610.41 -1402.56
10/03/29 16:48:00 27234.29 -11609.03 -1402.58
10/03/29 16:51:00 27234.41 -11609.48 -1402.60
10/03/29 16:54:00 27235.31 -11608.10 -1402.62
10/03/29 16:57:00 27235.43 -11608.55 -1402.64
10/03/29 17:00:00 27236.33 -11607.17 -1402.66
10/03/29 17:03:00 27236.45 -11607.62 -1402.67
10/03/29 17:06:00 27237.35 -11606.24 -1402.69
10/03/29 17:09:00 27237.47 -11606.69 -1402.71
10/03/29 17:12:00 27238.37 -11605.31 -1402.73
10/03/29 17:15:00 27238.49 -11605.77 -1402.75
10/03/29 17:18:00 27238.61 -11606.22 -1402.77
10/03/29 17:21:00 27239.50 -11604.83 -1402.78
10/03/29 17:24:00 27239.63 -11605.29 -1402.80
10/03/29 17:27:00 27240.53 -11603.90 -1402.82
10/03/29 17:30:00 27240.64 -11604.36 -1402.84
10/03/29 17:33:00 27241.54 -11602.98 -1402.86
10/03/29 17:36:00 27241.66 -11603.43 -1402.88
10/03/29 17:39:00 27242.56 -11602.04 -1402.89
10/03/29 17:42:00 27242.69 -11602.49 -1402.91
10/03/29 17:45:00 27243.58 -11601.11 -1402.93
10/03/29 17:48:00 27243.70 -11601.57 -1402.95
10/03/29 17:51:00 27244.60 -11600.18 -1402.97
10/03/29 17:54:00 27244.72 -11600.64 -1402.98
10/03/29 17:57:00 27245.62 -11599.25 -1403.00
10/03/29 18:00:00 27245.74 -11599.70 -1403.02
10/03/29 18:03:00 27245.86 -11600.16 -1403.04
10/03/29 18:06:00 27246.76 -11598.78 -1403.06
10/03/29 18:09:00 27246.88 -11599.22 -1403.07
10/03/29 18:12:00 27247.78 -11597.84 -1403.09
10/03/29 18:15:00 27247.90 -11598.29 -1403.11
10/03/29 18:18:00 27248.80 -11596.91 -1403.13
10/03/29 18:21:00 27248.92 -11597.36 -1403.15
10/03/29 18:24:00 27249.82 -11595.98 -1403.17
10/03/29 18:27:00 27249.94 -11596.43 -1403.18
10/03/29 18:30:00 27250.83 -11595.04 -1403.20
10/03/29 18:33:00 27250.96 -11595.50 -1403.22
10/03/29 18:36:00 27251.86 -11594.11 -1403.24
10/03/29 18:39:00 27251.97 -11594.57 -1403.26
10/03/29 18:42:00 27252.87 -11593.18 -1403.27
10/03/29 18:45:00 27253.00 -11593.63 -1403.29
10/03/29 18:48:00 27253.11 -11594.08 -1403.31
10/03/29 18:51:00 27254.01 -11592.70 -1403.33
10/03/29 18:54:00 27254.13 -11593.15 -1403.35
10/03/29 18:57:00 27255.04 -11591.76 -1403.36
10/03/29 19:00:00 27255.15 -11592.22 -1403.38
10/03/29 19:03:00 27256.05 -11590.83 -1403.40
10/03/29 19:06:00 27256.17 -11591.28 -1403.42
10/03/29 19:09:00 27257.07 -11589.89 -1403.44
10/03/29 19:12:00 27257.19 -11590.35 -1403.45
10/03/29 19:15:00 27258.09 -11588.97 -1403.47
10/03/29 19:18:00 27258.21 -11589.42 -1403.49
10/03/29 19:21:00 27259.11 -11588.03 -1403.51
10/03/29 19:24:00 27259.23 -11588.48 -1403.52
10/03/29 19:27:00 27260.13 -11587.09 -1403.54
10/03/29 19:30:00 27260.25 -11587.54 -1403.56
10/03/29 19:33:00 27260.37 -11588.00 -1403.58
10/03/29 19:36:00 27261.27 -11586.61 -1403.60
10/03/29 19:39:00 27261.39 -11587.06 -1403.61
10/03/29 19:42:00 27262.29 -11585.67 -1403.63
10/03/29 19:45:00 27262.40 -11586.13 -1403.65
10/03/29 19:48:00 27263.30 -11584.74 -1403.67
10/03/29 19:51:00 27263.42 -11585.19 -1403.68
10/03/29 19:54:00 27264.33 -11583.81 -1403.70
10/03/29 19:57:00 27264.45 -11584.25 -1403.72
10/03/29 20:00:00 27265.35 -11582.87 -1403.74
10/03/29 20:03:00 27265.47 -11583.32 -1403.75
10/03/29 20:06:00 27266.37 -11581.93 -1403.77
10/03/29 20:09:00 27266.48 -11582.38 -1403.79
10/03/29 20:12:00 27267.38 -11581.00 -1403.81
10/03/29 20:15:00 27267.50 -11581.45 -1403.83
10/03/29 20:18:00 27267.62 -11581.90 -1403.84
10/03/29 20:21:00 27268.52 -11580.52 -1403.86
10/03/29 20:24:00 27268.64 -11580.96 -1403.88
10/03/29 20:27:00 27269.54 -11579.58 -1403.90
10/03/29 20:30:00 27269.66 -11580.02 -1403.91
10/03/29 20:33:00 27270.56 -11578.64 -1403.93
10/03/29 20:36:00 27270.68 -11579.08 -1403.95
10/03/29 20:39:00 27271.58 -11577.70 -1403.97
10/03/29 20:42:00 27271.70 -11578.15 -1403.98
10/03/29 20:45:00 27272.60 -11576.76 -1404.00
10/03/29 20:48:00 27272.72 -11577.21 -1404.02
10/03/29 20:51:00 27273.62 -11575.83 -1404.04
10/03/29 20:54:00 27273.74 -11576.28 -1404.05
10/03/29 20:57:00 27274.64 -11574.89 -1404.07
10/03/29 21:00:00 27274.76 -11575.34 -1404.09
10/03/29 21:03:00 27274.88 -11575.79 -1404.10
10/03/29 21:06:00 27275.78 -11574.40 -1404.12
10/03/29 21:09:00 27275.90 -11574.85 -1404.14
10/03/29 21:12:00 27276.80 -11573.47 -1404.16
10/03/29 21:15:00 27276.92 -11573.91 -1404.17
10/03/29 21:18:00 27277.82 -11572.53 -1404.19
10/03/29 21:21:00 27277.94 -11572.97 -1404.21
10/03/29 21:24:00 27278.84 -11571.58 -1404.23
10/03/29 21:27:00 27278.96 -11572.03 -1404.24
10/03/29 21:30:00 27279.86 -11570.64 -1404.26
10/03/29 21:33:00 27279.97 -11571.10 -1404.28
10/03/29 21:36:00 27280.88 -11569.71 -1404.30
10/03/29 21:39:00 27280.99 -11570.15 -1404.31
10/03/29 21:42:00 27281.89 -11568.77 -1404.33
10/03/29 21:45:00 27282.01 -11569.22 -1404.35
10/03/29 21:48:00 27282.13 -11569.67 -1404.36
10/03/29 21:51:00 27283.03 -11568.28 -1404.38
10/03/29 21:54:00 27283.15 -11568.72 -1404.40
10/03/29 21:57:00 27284.05 -11567.34 -1404.42
10/03/29 22:00:00 27284.17 -11567.79 -1404.43
10/03/29 22:03:00 27285.07 -11566.40 -1404.45
10/03/29 22:06:00 27285.19 -11566.85 -1404.47
10/03/29 22:09:00 27286.09 -11565.46 -1404.48
10/03/29 22:12:00 27286.21 -11565.90 -1404.50
10/03/29 22:15:00 27287.11 -11564.51 -1404.52
10/03/29 22:18:00 27287.23 -11564.97 -1404.54
10/03/29 22:21:00 27288.13 -11563.58 -1404.55
10/03/29 22:24:00 27288.24 -11564.02 -1404.57
10/03/29 22:27:00 27289.14 -11562.63 -1404.59
10/03/29 22:30:00 27289.27 -11563.08 -1404.60
10/03/29 22:33:00 27289.39 -11563.53 -1404.62
10/03/29 22:36:00 27290.29 -11562.14 -1404.64
10/03/29 22:39:00 27290.41 -11562.59 -1404.66
10/03/29 22:42:00 27291.31 -11561.20 -1404.67
10/03/29 22:45:00 27291.43 -11561.65 -1404.69
10/03/29 22:48:00 27292.33 -11560.25 -1404.71
10/03/29 22:51:00 27292.45 -11560.71 -1404.72
10/03/29 22:54:00 27293.34 -11559.32 -1404.74
10/03/29 22:57:00 27293.46 -11559.76 -1404.76
10/03/29 23:00:00 27294.36 -11558.37 -1404.77
10/03/29 23:03:00 27294.49 -11558.82 -1404.79
10/03/29 23:06:00 27295.38 -11557.43 -1404.81
10/03/29 23:09:00 27295.50 -11557.88 -1404.82
10/03/29 23:12:00 27296.40 -11556.49 -1404.84
10/03/29 23:15:00 27296.52 -11556.93 -1404.86
10/03/29 23:18:00 27296.65 -11557.38 -1404.88
10/03/29 23:21:00 27297.54 -11555.99 -1404.89
10/03/29 23:24:00 27297.66 -11556.44 -1404.91
10/03/29 23:27:00 27298.56 -11555.05 -1404.93
10/03/29 23:30:00 27298.68 -11555.50 -1404.94
10/03/29 23:33:00 27299.58 -11554.10 -1404.96
10/03/29 23:36:00 27299.70 -11554.55 -1404.98
10/03/29 23:39:00 27300.60 -11553.16 -1404.99
10/03/29 23:42:00 27300.71 -11553.61 -1405.01
10/03/29 23:45:00 27301.62 -11552.22 -1405.03
10/03/29 23:48:00 27301.74 -11552.66 -1405.04
10/03/29 23:51:00 27302.64 -11551.27 -1405.06
10/03/29 23:54:00 27302.76 -11551.72 -1405.08
10/03/29 23:57:00 27303.66 -11550.32 -1405.09
10/03/30 00:00:00 27303.78 -11550.78 -1405.11
10/03/30 00:03:00 27303.90 -11551.22 -1405.13
10/03/30 00:06:00 27304.80 -11549.83 -1405.14
10/03/30 00:09:00 27304.92 -11550.27 -1405.16
10/03/30 00:12:00 27305.82 -11548.88 -1405.18
10/03/30 00:15:00 27305.94 -11549.33 -1405.19
10/03/30 00:18:00 27306.84 -11547.94 -1405.21
10/03/30 00:21:00 27306.96 -11548.38 -1405.23
10/03/30 00:24:00 27307.85 -11546.99 -1405.24
10/03/30 00:27:00 27307.98 -11547.44 -1405.26
10/03/30 00:30:00 27308.87 -11546.04 -1405.28
10/03/30 00:33:00 27309.00 -11546.50 -1405.29
10/03/30 00:36:00 27309.89 -11545.10 -1405.31
10/03/30 00:39:00 27310.02 -11545.55 -1405.33
10/03/30 00:42:00 27310.91 -11544.16 -1405.34
10/03/30 00:45:00 27311.03 -11544.61 -1405.36
10/03/30 00:48:00 27311.15 -11545.05 -1405.37
10/03/30 00:51:00 27312.05 -11543.66 -1405.39
10/03/30 00:54:00 27312.18 -11544.10 -1405.41
10/03/30 00:57:00 27313.07 -11542.71 -1405.42
10/03/30 01:00:00 27313.20 -11543.16 -1405.44
10/03/30 01:03:00 27314.09 -11541.77 -1405.46
10/03/30 01:06:00 27314.21 -11542.21 -1405.47
10/03/30 01:09:00 27315.11 -11540.82 -1405.49
10/03/30 01:12:00 27315.23 -11541.26 -1405.51
10/03/30 01:15:00 27316.13 -11539.87 -1405.52
10/03/30 01:18:00 27316.25 -11540.32 -1405.54
10/03/30 01:21:00 27317.15 -11538.92 -1405.55
10/03/30 01:24:00 27317.27 -11539.37 -1405.57
10/03/30 01:27:00 27318.17 -11537.97 -1405.59
10/03/30 01:30:00 27318.29 -11538.42 -1405.60
10/03/30 01:33:00 27318.41 -11538.87 -1405.62
10/03/30 01:36:00 27319.31 -11537.47 -1405.64
10/03/30 01:39:00 27319.43 -11537.92 -1405.65
10/03/30 01:42:00 27320.33 -11536.52 -1405.67
10/03/30 01:45:00 27320.45 -11536.96 -1405.68
10/03/30 01:48:00 27321.35 -11535.57 -1405.70
10/03/30 01:51:00 27321.46 -11536.02 -1405.72
10/03/30 01:54:00 27322.36 -11534.63 -1405.73
10/03/30 01:57:00 27322.48 -11535.07 -1405.75
10/03/30 02:00:00 27323.38 -11533.67 -1405.77
10/03/30 02:03:00 27323.51 -11534.12 -1405.78
10/03/30 02:06:00 27324.40 -11532.72 -1405.80
10/03/30 02:09:00 27324.53 -11533.17 -1405.81
10/03/30 02:12:00 27325.42 -11531.78 -1405.83
10/03/30 02:15:00 27325.54 -11532.22 -1405.85
10/03/30 02:18:00 27325.67 -11532.66 -1405.86
10/03/30 02:21:00 27326.56 -11531.27 -1405.88
10/03/30 02:24:00 27326.69 -11531.72 -1405.89
10/03/30 02:27:00 27327.58 -11530.32 -1405.91
10/03/30 02:30:00 27327.70 -11530.76 -1405.93
10/03/30 02:33:00 27328.60 -11529.37 -1405.94
10/03/30 02:36:00 27328.72 -11529.82 -1405.96
10/03/30 02:39:00 27329.62 -11528.42 -1405.97
10/03/30 02:42:00 27329.74 -11528.87 -1405.99
10/03/30 02:45:00 27330.64 -11527.47 -1406.01
10/03/30 02:48:00 27330.76 -11527.91 -1406.02
10/03/30 02:51:00 27331.66 -11526.52 -1406.04
10/03/30 02:54:00 27331.78 -11526.97 -1406.05
10/03/30 02:57:00 27332.67 -11525.57 -1406.07
10/03/30 03:00:00 27332.80 -11526.01 -1406.09
10/03/30 03:03:00 27332.92 -11526.46 -1406.10
10/03/30 03:06:00 27333.82 -11525.06 -1406.12
10/03/30 03:09:00 27333.94 -11525.51 -1406.13
10/03/30 03:12:00 27334.84 -11524.11 -1406.15
10/03/30 03:15:00 27334.96 -11524.55 -1406.17
10/03/30 03:18:00 27335.86 -11523.16 -1406.18
10/03/30 03:21:00 27335.98 -11523.60 -1406.20
10/03/30 03:24:00 27336.88 -11522.20 -1406.21
10/03/30 03:27:00 27337.00 -11522.65 -1406.23
10/03/30 03:30:00 27337.89 -11521.25 -1406.24
10/03/30 03:33:00 27338.02 -11521.70 -1406.26
10/03/30 03:36:00 27338.91 -11520.30 -1406.28
10/03/30 03:39:00 27339.04 -11520.74 -1406.29
10/03/30 03:42:00 27339.93 -11519.34 -1406.31
10/03/30 03:45:00 27340.05 -11519.79 -1406.32
10/03/30 03:48:00 27340.18 -11520.23 -1406.34
10/03/30 03:51:00 27341.08 -11518.84 -1406.35
10/03/30 03:54:00 27341.19 -11519.28 -1406.37
10/03/30 03:57:00 27342.09 -11517.89 -1406.39
10/03/30 04:00:00 27342.21 -11518.33 -1406.40
10/03/30 04:03:00 27343.11 -11516.93 -1406.42
10/03/30 04:06:00 27343.24 -11517.37 -1406.43
10/03/30 04:09:00 27344.13 -11515.98 -1406.45
10/03/30 04:12:00 27344.25 -11516.42 -1406.46
10/03/30 04:15:00 27345.15 -11515.02 -1406.48
10/03/30 04:18:00 27345.27 -11515.47 -1406.50
10/03/30 04:21:00 27346.17 -11514.07 -1406.51
10/03/30 04:24:00 27346.29 -11514.51 -1406.53
10/03/30 04:27:00 27347.19 -11513.11 -1406.54
10/03/30 04:30:00 27347.31 -11513.56 -1406.56
10/03/30 04:33:00 27347.43 -11514.00 -1406.57
10/03/30 04:36:00 27348.33 -11512.60 -1406.59
10/03/30 04:39:00 27348.45 -11513.04 -1406.60
10/03/30 04:42:00 27349.35 -11511.64 -1406.62
10/03/30 04:45:00 27349.47 -11512.09 -1406.63
10/03/30 04:48:00 27350.37 -11510.69 -1406.65
10/03/30 04:51:00 27350.49 -11511.13 -1406.67
10/03/30 04:54:00 27351.39 -11509.73 -1406.68
10/03/30 04:57:00 27351.51 -11510.18 -1406.70
10/03/30 05:00:00 27352.41 -11508.78 -1406.71
10/03/30 05:03:00 27352.53 -11509.22 -1406.73
10/03/30 05:06:00 27353.42 -11507.82 -1406.74
10/03/30 05:09:00 27353.55 -11508.27 -1406.76
10/03/30 05:12:00 27354.44 -11506.87 -1406.77
10/03/30 05:15:00 27354.57 -11507.31 -1406.79
10/03/30 05:18:00 27354.69 -11507.75 -1406.80
10/03/30 05:21:00 27355.58 -11506.35 -1406.82
10/03/30 05:24:00 27355.71 -11506.79 -1406.83
10/03/30 05:27:00 27356.60 -11505.39 -1406.85
10/03/30 05:30:00 27356.73 -11505.84 -1406.87
10/03/30 05:33:00 27357.62 -11504.44 -1406.88
10/03/30 05:36:00 27357.74 -11504.88 -1406.90
10/03/30 05:39:00 27358.64 -11503.48 -1406.91
10/03/30 05:42:00 27358.76 -11503.92 -1406.93
10/03/30 05:45:00 27359.66 -11502.52 -1406.94
10/03/30 05:48:00 27359.78 -11502.97 -1406.96
10/03/30 05:51:00 27360.68 -11501.57 -1406.97
10/03/30 05:54:00 27360.80 -11502.01 -1406.99
10/03/30 05:57:00 27361.70 -11500.61 -1407.00
10/03/30 06:00:00 27361.82 -11501.05 -1407.02
10/03/30 06:03:00 27361.95 -11501.50 -1407.03
10/03/30 06:06:00 27362.84 -11500.10 -1407.05
10/03/30 06:09:00 27362.96 -11500.54 -1407.06
10/03/30 06:12:00 27363.86 -11499.13 -1407.08
10/03/30 06:15:00 27363.98 -11499.58 -1407.09
10/03/30 06:18:00 27364.88 -11498.18 -1407.11
10/03/30 06:21:00 27365.00 -11498.62 -1407.12
10/03/30 06:24:00 27365.90 -11497.22 -1407.14
10/03/30 06:27:00 27366.02 -11497.66 -1407.15
10/03/30 06:30:00 27366.92 -11496.26 -1407.17
10/03/30 06:33:00 27367.04 -11496.70 -1407.18
10/03/30 06:36:00 27367.94 -11495.30 -1407.20
10/03/30 06:39:00 27368.06 -11495.74 -1407.21
10/03/30 06:42:00 27368.96 -11494.34 -1407.23
10/03/30 06:45:00 27369.08 -11494.78 -1407.24
10/03/30 06:48:00 27369.20 -11495.22 -1407.26
10/03/30 06:51:00 27370.10 -11493.82 -1407.27
10/03/30 06:54:00 27370.22 -11494.26 -1407.29
10/03/30 06:57:00 27371.12 -11492.86 -1407.30
10/03/30 07:00:00 27371.24 -11493.30 -1407.32
10/03/30 07:03:00 27372.13 -11491.90 -1407.33
10/03/30 07:06:00 27372.26 -11492.34 -1407.35
10/03/30 07:09:00 27373.15 -11490.94 -1407.36
10/03/30 07:12:00 27373.28 -11491.38 -1407.38
10/03/30 07:15:00 27374.17 -11489.97 -1407.39
10/03/30 07:18:00 27374.30 -11490.42 -1407.41
10/03/30 07:21:00 27375.19 -11489.01 -1407.42
10/03/30 07:24:00 27375.31 -11489.46 -1407.44
10/03/30 07:27:00 27376.21 -11488.05 -1407.45
10/03/30 07:30:00 27376.34 -11488.50 -1407.47
10/03/30 07:33:00 27376.45 -11488.94 -1407.48
10/03/30 07:36:00 27377.35 -11487.54 -1407.49
10/03/30 07:39:00 27377.48 -11487.97 -1407.51
10/03/30 07:42:00 27378.37 -11486.57 -1407.52
10/03/30 07:45:00 27378.50 -11487.01 -1407.54
10/03/30 07:48:00 27379.39 -11485.61 -1407.55
10/03/30 07:51:00 27379.51 -11486.05 -1407.57
10/03/30 07:54:00 27380.41 -11484.65 -1407.58
10/03/30 07:57:00 27380.53 -11485.09 -1407.60
10/03/30 08:00:00 27381.43 -11483.68 -1407.61
10/03/30 08:03:00 27381.55 -11484.13 -1407.63
10/03/30 08:06:00 27382.45 -11482.73 -1407.64
10/03/30 08:09:00 27382.57 -11483.16 -1407.66
10/03/30 08:12:00 27383.47 -11481.76 -1407.67
10/03/30 08:15:00 27383.59 -11482.20 -1407.68
10/03/30 08:18:00 27383.71 -11482.64 -1407.70
10/03/30 08:21:00 27384.61 -11481.24 -1407.71
10/03/30 08:24:00 27384.73 -11481.67 -1407.73
10/03/30 08:27:00 27385.62 -11480.27 -1407.74
10/03/30 08:30:00 27385.75 -11480.71 -1407.76
10/03/30 08:33:00 27386.65 -11479.30 -1407.77
10/03/30 08:36:00 27386.77 -11479.75 -1407.79
10/03/30 08:39:00 27387.66 -11478.35 -1407.80
10/03/30 08:42:00 27387.79 -11478.78 -1407.82
10/03/30 08:45:00 27388.68 -11477.38 -1407.83
10/03/30 08:48:00 27388.81 -11477.82 -1407.84
10/03/30 08:51:00 27389.71 -11476.41 -1407.86
10/03/30 08:54:00 27389.83 -11476.86 -1407.87
10/03/30 08:57:00 27390.72 -11475.45 -1407.89
10/03/30 09:00:00 27390.84 -11475.89 -1407.90
10/03/30 09:03:00 27390.96 -11476.33 -1407.92
10/03/30 09:06:00 27391.86 -11474.93 -1407.93
10/03/30 09:09:00 27391.99 -11475.37 -1407.94
10/03/30 09:12:00 27392.88 -11473.96 -1407.96
10/03/30 09:15:00 27393.01 -11474.40 -1407.97
10/03/30 09:18:00 27393.90 -11472.99 -1407.99
10/03/30 09:21:00 27394.02 -11473.44 -1408.00
10/03/30 09:24:00 27394.92 -11472.03 -1408.02
10/03/30 09:27:00 27395.04 -11472.47 -1408.03
10/03/30 09:30:00 27395.94 -11471.06 -1408.04
10/03/30 09:33:00 27396.07 -11471.50 -1408.06
10/03/30 09:36:00 27396.96 -11470.09 -1408.07
10/03/30 09:39:00 27397.08 -11470.54 -1408.09
10/03/30 09:42:00 27397.97 -11469.13 -1408.10
10/03/30 09:45:00 27398.10 -11469.57 -1408.12
10/03/30 09:48:00 27398.22 -11470.01 -1408.13
10/03/30 09:51:00 27399.12 -11468.60 -1408.14
10/03/30 09:54:00 27399.24 -11469.04 -1408.16
10/03/30 09:57:00 27400.14 -11467.63 -1408.17
10/03/30 10:00:00 27400.26 -11468.07 -1408.19
10/03/30 10:03:00 27401.16 -11466.66 -1408.20
10/03/30 10:06:00 27401.28 -11467.11 -1408.21
10/03/30 10:09:00 27402.18 -11465.70 -1408.23
10/03/30 10:12:00 27402.30 -11466.14 -1408.24
10/03/30 10:15:00 27403.20 -11464.73 -1408.26
10/03/30 10:18:00 27403.32 -11465.17 -1408.27
10/03/30 10:21:00 27404.21 -11463.76 -1408.28
10/03/30 10:24:00 27404.34 -11464.20 -1408.30
10/03/30 10:27:00 27405.24 -11462.80 -1408.31
10/03/30 10:30:00 27405.36 -11463.23 -1408.33
10/03/30 10:33:00 27405.48 -11463.67 -1408.34
10/03/30 10:36:00 27406.38 -11462.27 -1408.35
10/03/30 10:39:00 27406.50 -11462.71 -1408.37
10/03/30 10:42:00 27407.40 -11461.30 -1408.38
10/03/30 10:45:00 27407.52 -11461.73 -1408.40
10/03/30 10:48:00 27408.42 -11460.33 -1408.41
10/03/30 10:51:00 27408.54 -11460.77 -1408.42
10/03/30 10:54:00 27409.43 -11459.36 -1408.44
10/03/30 10:57:00 27409.55 -11459.80 -1408.45
10/03/30 11:00:00 27410.45 -11458.39 -1408.47
10/03/30 11:03:00 27410.57 -11458.83 -1408.48
10/03/30 11:06:00 27411.47 -11457.42 -1408.49
10/03/30 11:09:00 27411.60 -11457.86 -1408.51
10/03/30 11:12:00 27412.49 -11456.45 -1408.52
10/03/30 11:15:00 27412.61 -11456.89 -1408.53
10/03/30 11:18:00 27412.73 -11457.33 -1408.55
10/03/30 11:21:00 27413.63 -11455.92 -1408.56
10/03/30 11:24:00 27413.76 -11456.35 -1408.58
10/03/30 11:27:00 27414.65 -11454.95 -1408.59
10/03/30 11:30:00 27414.78 -11455.38 -1408.60
10/03/30 11:33:00 27415.67 -11453.97 -1408.62
10/03/30 11:36:00 27415.79 -11454.41 -1408.63
10/03/30 11:39:00 27416.69 -11453.00 -1408.65
10/03/30 11:42:00 27416.81 -11453.44 -1408.66
10/03/30 11:45:00 27417.71 -11452.03 -1408.67
10/03/30 11:48:00 27417.83 -11452.47 -1408.69
10/03/30 11:51:00 27418.73 -11451.06 -1408.70
10/03/30 11:54:00 27418.85 -11451.50 -1408.71
10/03/30 11:57:00 27419.74 -11450.09 -1408.73
10/03/30 12:00:00 27419.87 -11450.53 -1408.74
10/03/30 12:03:00 27419.99 -11450.97 -1408.75
10/03/30 12:06:00 27420.88 -11449.56 -1408.77
10/03/30 12:09:00 27421.01 -11449.99 -1408.78
10/03/30 12:12:00 27421.90 -11448.58 -1408.79
10/03/30 12:15:00 27422.03 -11449.02 -1408.81
10/03/30 12:18:00 27422.93 -11447.61 -1408.82
10/03/30 12:21:00 27423.05 -11448.05 -1408.84
10/03/30 12:24:00 27423.94 -11446.64 -1408.85
10/03/30 12:27:00 27424.07 -11447.07 -1408.86
10/03/30 12:30:00 27424.96 -11445.66 -1408.88
10/03/30 12:33:00 27425.08 -11446.10 -1408.89
10/03/30 12:36:00 27425.98 -11444.69 -1408.90
10/03/30 12:39:00 27426.11 -11445.13 -1408.92
10/03/30 12:42:00 27427.00 -11443.72 -1408.93
10/03/30 12:45:00 27427.13 -11444.15 -1408.94
10/03/30 12:48:00 27427.25 -11444.59 -1408.96
10/03/30 12:51:00 27428.14 -11443.18 -1408.97
10/03/30 12:54:00 27428.27 -11443.62 -1408.98
10/03/30 12:57:00 27429.16 -11442.21 -1409.00
10/03/30 13:00:00 27429.28 -11442.65 -1409.01
10/03/30 13:03:00 27430.18 -11441.24 -1409.02
10/03/30 13:06:00 27430.30 -11441.67 -1409.04
10/03/30 13:09:00 27431.20 -11440.26 -1409.05
10/03/30 13:12:00 27431.32 -11440.69 -1409.06
10/03/30 13:15:00 27432.22 -11439.28 -1409.08
10/03/30 13:18:00 27432.34 -11439.72 -1409.09
10/03/30 13:21:00 27433.23 -11438.31 -1409.10
10/03/30 13:24:00 27433.36 -11438.75 -1409.12
10/03/30 13:27:00 27434.26 -11437.33 -1409.13
10/03/30 13:30:00 27434.38 -11437.77 -1409.14
10/03/30 13:33:00 27434.50 -11438.21 -1409.16
10/03/30 13:36:00 27435.40 -11436.80 -1409.17
10/03/30 13:39:00 27435.53 -11437.23 -1409.18
10/03/30 13:42:00 27436.42 -11435.82 -1409.20
10/03/30 13:45:00 27436.54 -11436.26 -1409.21
10/03/30 13:48:00 27437.44 -11434.84 -1409.22
10/03/30 13:51:00 27437.56 -11435.28 -1409.23
10/03/30 13:54:00 27438.46 -11433.87 -1409.25
10/03/30 13:57:00 27438.58 -11434.31 -1409.26
10/03/30 14:00:00 27439.47 -11432.89 -1409.27
10/03/30 14:03:00 27439.60 -11433.33 -1409.29
10/03/30 14:06:00 27440.50 -11431.92 -1409.30
10/03/30 14:09:00 27440.62 -11432.35 -1409.31
10/03/30 14:12:00 27441.51 -11430.94 -1409.33
10/03/30 14:15:00 27441.64 -11431.38 -1409.34
10/03/30 14:18:00 27441.76 -11431.81 -1409.35
10/03/30 14:21:00 27442.65 -11430.40 -1409.37
10/03/30 14:24:00 27442.78 -11430.83 -1409.38
10/03/30 14:27:00 27443.67 -11429.42 -1409.39
10/03/30 14:30:00 27443.80 -11429.86 -1409.40
10/03/30 14:33:00 27444.69 -11428.44 -1409.42
10/03/30 14:36:00 27444.82 -11428.88 -1409.43
10/03/30 14:39:00 27445.71 -11427.46 -1409.44
10/03/30 14:42:00 27445.84 -11427.90 -1409.46
10/03/30 14:45:00 27446.73 -11426.49 -1409.47
10/03/30 14:48:00 27446.85 -11426.92 -1409.48
10/03/30 14:51:00 27447.75 -11425.51 -1409.49
10/03/30 14:54:00 27447.88 -11425.95 -1409.51
10/03/30 14:57:00 27448.77 -11424.53 -1409.52
10/03/30 15:00:00 27448.89 -11424.96 -1409.53
10/03/30 15:03:00 27449.02 -11425.40 -1409.55
10/03/30 15:06:00 27449.91 -11423.98 -1409.56
10/03/30 15:09:00 27450.04 -11424.42 -1409.57
10/03/30 15:12:00 27450.93 -11423.01 -1409.58
10/03/30 15:15:00 27451.05 -11423.44 -1409.60
10/03/30 15:18:00 27451.95 -11422.03 -1409.61
10/03/30 15:21:00 27452.07 -11422.46 -1409.62
10/03/30 15:24:00 27452.96 -11421.05 -1409.64
10/03/30 15:27:00 27453.09 -11421.48 -1409.65
10/03/30 15:30:00 27453.98 -11420.07 -1409.66
10/03/30 15:33:00 27454.11 -11420.50 -1409.67
10/03/30 15:36:00 27455.01 -11419.09 -1409.69
10/03/30 15:39:00 27455.12 -11419.52 -1409.70
10/03/30 15:42:00 27456.02 -11418.11 -1409.71
10/03/30 15:45:00 27456.15 -11418.54 -1409.72
10/03/30 15:48:00 27456.27 -11418.98 -1409.74
10/03/30 15:51:00 27457.17 -11417.56 -1409.75
10/03/30 15:54:00 27457.29 -11418.00 -1409.76
10/03/30 15:57:00 27458.19 -11416.58 -1409.77
10/03/30 16:00:00 27458.31 -11417.01 -1409.79
10/03/30 16:03:00 27459.21 -11415.60 -1409.80
10/03/30 16:06:00 27459.33 -11416.04 -1409.81
10/03/30 16:09:00 27460.22 -11414.62 -1409.82
10/03/30 16:12:00 27460.35 -11415.05 -1409.84
10/03/30 16:15:00 27461.24 -11413.63 -1409.85
10/03/30 16:18:00 27461.36 -11414.07 -1409.86
10/03/30 16:21:00 27462.26 -11412.66 -1409.87
10/03/30 16:24:00 27462.38 -11413.09 -1409.89
10/03/30 16:27:00 27463.28 -11411.67 -1409.90
10/03/30 16:30:00 27463.40 -11412.10 -1409.91
10/03/30 16:33:00 27463.53 -11412.54 -1409.92
10/03/30 16:36:00 27464.42 -11411.13 -1409.94
10/03/30 16:39:00 27464.55 -11411.56 -1409.95
10/03/30 16:42:00 27465.44 -11410.14 -1409.96
10/03/30 16:45:00 27465.57 -11410.58 -1409.97
10/03/30 16:48:00 27466.46 -11409.16 -1409.99
10/03/30 16:51:00 27466.58 -11409.59 -1410.00
10/03/30 16:54:00 27467.48 -11408.18 -1410.01
10/03/30 16:57:00 27467.60 -11408.61 -1410.02
10/03/30 17:00:00 27468.50 -11407.19 -1410.04
10/03/30 17:03:00 27468.62 -11407.63 -1410.05
10/03/30 17:06:00 27469.51 -11406.21 -1410.06
10/03/30 17:09:00 27469.64 -11406.64 -1410.07
10/03/30 17:12:00 27470.54 -11405.23 -1410.08
10/03/30 17:15:00 27470.66 -11405.66 -1410.10
10/03/30 17:18:00 27470.79 -11406.09 -1410.11
10/03/30 17:21:00 27471.68 -11404.68 -1410.12
10/03/30 17:24:00 27471.80 -11405.11 -1410.13
10/03/30 17:27:00 27472.70 -11403.69 -1410.15
10/03/30 17:30:00 27472.82 -11404.12 -1410.16
10/03/30 17:33:00 27473.71 -11402.71 -1410.17
10/03/30 17:36:00 27473.84 -11403.14 -1410.18
10/03/30 17:39:00 27474.73 -11401.72 -1410.19
10/03/30 17:42:00 27474.86 -11402.16 -1410.21
10/03/30 17:45:00 27475.75 -11400.74 -1410.22
10/03/30 17:48:00 27475.88 -11401.17 -1410.23
10/03/30 17:51:00 27476.77 -11399.75 -1410.24
10/03/30 17:54:00 27476.90 -11400.18 -1410.26
10/03/30 17:57:00 27477.79 -11398.77 -1410.27
10/03/30 18:00:00 27477.91 -11399.20 -1410.28
10/03/30 18:03:00 27478.04 -11399.63 -1410.29
10/03/30 18:06:00 27478.93 -11398.21 -1410.30
10/03/30 18:09:00 27479.06 -11398.65 -1410.32
10/03/30 18:12:00 27479.95 -11397.23 -1410.33
10/03/30 18:15:00 27480.08 -11397.66 -1410.34
10/03/30 18:18:00 27480.97 -11396.24 -1410.35
10/03/30 18:21:00 27481.09 -11396.67 -1410.36
10/03/30 18:24:00 27481.99 -11395.25 -1410.38
10/03/30 18:27:00 27482.12 -11395.69 -1410.39
10/03/30 18:30:00 27483.01 -11394.27 -1410.40
10/03/30 18:33:00 27483.13 -11394.70 -1410.41
10/03/30 18:36:00 27484.03 -11393.28 -1410.42
10/03/30 18:39:00 27484.15 -11393.72 -1410.44
10/03/30 18:42:00 27485.04 -11392.30 -1410.45
10/03/30 18:45:00 27485.17 -11392.73 -1410.46
10/03/30 18:48:00 27485.30 -11393.15 -1410.47
10/03/30 18:51:00 27486.19 -11391.74 -1410.48
10/03/30 18:54:00 27486.31 -11392.17 -1410.49
10/03/30 18:57:00 27487.21 -11390.75 -1410.51
10/03/30 19:00:00 27487.33 -11391.18 -1410.52
10/03/30 19:03:00 27488.22 -11389.76 -1410.53
10/03/30 19:06:00 27488.35 -11390.20 -1410.54
10/03/30 19:09:00 27489.24 -11388.78 -1410.55
10/03/30 19:12:00 27489.37 -11389.21 -1410.56
10/03/30 19:15:00 27490.26 -11387.79 -1410.58
10/03/30 19:18:00 27490.39 -11388.22 -1410.59
10/03/30 19:21:00 27491.28 -11386.80 -1410.60
10/03/30 19:24:00 27491.41 -11387.23 -1410.61
10/03/30 19:27:00 27492.30 -11385.81 -1410.62
10/03/30 19:30:00 27492.43 -11386.24 -1410.64
10/03/30 19:33:00 27492.55 -11386.67 -1410.65
10/03/30 19:36:00 27493.45 -11385.25 -1410.66
10/03/30 19:39:00 27493.57 -11385.68 -1410.67
10/03/30 19:42:00 27494.46 -11384.26 -1410.68
10/03/30 19:45:00 27494.59 -11384.70 -1410.69
10/03/30 19:48:00 27495.48 -11383.27 -1410.70
10/03/30 19:51:00 27495.61 -11383.70 -1410.72
10/03/30 19:54:00 27496.50 -11382.28 -1410.73
10/03/30 19:57:00 27496.62 -11382.71 -1410.74
10/03/30 20:00:00 27497.52 -11381.29 -1410.75
10/03/30 20:03:00 27497.64 -11381.72 -1410.76
10/03/30 20:06:00 27498.54 -11380.30 -1410.77
10/03/30 20:09:00 27498.66 -11380.73 -1410.79
10/03/30 20:12:00 27499.56 -11379.31 -1410.80
10/03/30 20:15:00 27499.68 -11379.74 -1410.81
10/03/30 20:18:00 27499.81 -11380.17 -1410.82
10/03/30 20:21:00 27500.70 -11378.75 -1410.83
10/03/30 20:24:00 27500.83 -11379.19 -1410.84
10/03/30 20:27:00 27501.72 -11377.76 -1410.85
10/03/30 20:30:00 27501.85 -11378.19 -1410.87
10/03/30 20:33:00 27502.74 -11376.77 -1410.88
10/03/30 20:36:00 27502.86 -11377.20 -1410.89
10/03/30 20:39:00 27503.76 -11375.77 -1410.90
10/03/30 20:42:00 27503.88 -11376.21 -1410.91
10/03/30 20:45:00 27504.77 -11374.79 -1410.92
10/03/30 20:48:00 27504.90 -11375.21 -1410.93
10/03/30 20:51:00 27505.79 -11373.79 -1410.95
10/03/30 20:54:00 27505.92 -11374.23 -1410.96
10/03/30 20:57:00 27506.81 -11372.80 -1410.97
10/03/30 21:00:00 27506.94 -11373.23 -1410.98
10/03/30 21:03:00 27507.06 -11373.66 -1410.99
10/03/30 21:06:00 27507.96 -11372.24 -1411.00
10/03/30 21:09:00 27508.08 -11372.67 -1411.01
10/03/30 21:12:00 27508.97 -11371.25 -1411.02
10/03/30 21:15:00 27509.10 -11371.67 -1411.04
10/03/30 21:18:00 27509.99 -11370.25 -1411.05
10/03/30 21:21:00 27510.12 -11370.68 -1411.06
10/03/30 21:24:00 27511.01 -11369.26 -1411.07
10/03/30 21:27:00 27511.14 -11369.69 -1411.08
10/03/30 21:30:00 27512.03 -11368.27 -1411.09
10/03/30 21:33:00 27512.16 -11368.70 -1411.10
10/03/30 21:36:00 27513.04 -11367.27 -1411.11
10/03/30 21:39:00 27513.17 -11367.70 -1411.12
10/03/30 21:42:00 27514.07 -11366.28 -1411.14
10/03/30 21:45:00 27514.19 -11366.70 -1411.15
10/03/30 21:48:00 27514.32 -11367.14 -1411.16
10/03/30 21:51:00 27515.21 -11365.71 -1411.17
10/03/30 21:54:00 27515.34 -11366.14 -1411.18
10/03/30 21:57:00 27516.23 -11364.72 -1411.19
10/03/30 22:00:00 27516.36 -11365.15 -1411.20
10/03/30 22:03:00 27517.25 -11363.73 -1411.21
10/03/30 22:06:00 27517.38 -11364.15 -1411.22
10/03/30 22:09:00 27518.27 -11362.73 -1411.23
10/03/30 22:12:00 27518.39 -11363.16 -1411.25
10/03/30 22:15:00 27519.28 -11361.74 -1411.26
10/03/30 22:18:00 27519.41 -11362.16 -1411.27
10/03/30 22:21:00 27520.30 -11360.74 -1411.28
10/03/30 22:24:00 27520.43 -11361.16 -1411.29
10/03/30 22:27:00 27521.32 -11359.74 -1411.30
10/03/30 22:30:00 27521.45 -11360.17 -1411.31
10/03/30 22:33:00 27521.58 -11360.60 -1411.32
10/03/30 22:36:00 27522.47 -11359.17 -1411.33
10/03/30 22:39:00 27522.59 -11359.60 -1411.34
10/03/30 22:42:00 27523.48 -11358.18 -1411.35
10/03/30 22:45:00 27523.61 -11358.61 -1411.37
10/03/30 22:48:00 27524.50 -11357.18 -1411.38
10/03/30 22:51:00 27524.63 -11357.61 -1411.39
10/03/30 22:54:00 27525.52 -11356.19 -1411.40
10/03/30 22:57:00 27525.65 -11356.61 -1411.41
10/03/30 23:00:00 27526.54 -11355.19 -1411.42
10/03/30 23:03:00 27526.67 -11355.61 -1411.43
10/03/30 23:06:00 27527.56 -11354.19 -1411.44
10/03/30 23:09:00 27527.69 -11354.62 -1411.45
10/03/30 23:12:00 27528.57 -11353.20 -1411.46
10/03/30 23:15:00 27528.70 -11353.62 -1411.47
10/03/30 23:18:00 27528.83 -11354.05 -1411.48
10/03/30 23:21:00 27529.72 -11352.63 -1411.49
10/03/30 23:24:00 27529.85 -11353.05 -1411.51
10/03/30 23:27:00 27530.74 -11351.62 -1411.52
10/03/30 23:30:00 27530.86 -11352.06 -1411.53
10/03/30 23:33:00 27531.76 -11350.63 -1411.54
10/03/30 23:36:00 27531.89 -11351.06 -1411.55
10/03/30 23:39:00 27532.78 -11349.63 -1411.56
10/03/30 23:42:00 27532.90 -11350.05 -1411.57
10/03/30 23:45:00 27533.79 -11348.63 -1411.58
10/03/30 23:48:00 27533.92 -11349.06 -1411.59
10/03/30 23:51:00 27534.81 -11347.63 -1411.60
10/03/30 23:54:00 27534.94 -11348.06 -1411.61
10/03/30 23:57:00 27535.83 -11346.63 -1411.62
10/03/31 00:00:00 27535.96 -11347.06 -1411.63
10/03/31 00:03:00 27536.09 -11347.49 -1411.64
10/03/31 00:06:00 27536.98 -11346.06 -1411.65
10/03/31 00:09:00 27537.11 -11346.48 -1411.66
10/03/31 00:12:00 27538.00 -11345.06 -1411.67
10/03/31 00:15:00 27538.12 -11345.49 -1411.68
10/03/31 00:18:00 27539.01 -11344.06 -1411.69
10/03/31 00:21:00 27539.14 -11344.49 -1411.71
10/03/31 00:24:00 27540.03 -11343.06 -1411.72
10/03/31 00:27:00 27540.16 -11343.49 -1411.73
10/03/31 00:30:00 27541.05 -11342.06 -1411.74
10/03/31 00:33:00 27541.18 -11342.48 -1411.75
10/03/31 00:36:00 27542.07 -11341.06 -1411.76
10/03/31 00:39:00 27542.19 -11341.49 -1411.77
10/03/31 00:42:00 27543.09 -11340.06 -1411.78
10/03/31 00:45:00 27543.22 -11340.49 -1411.79
10/03/31 00:48:00 27543.34 -11340.92 -1411.80
10/03/31 00:51:00 27544.23 -11339.49 -1411.81
10/03/31 00:54:00 27544.36 -11339.91 -1411.82
10/03/31 00:57:00 27545.25 -11338.48 -1411.83
10/03/31 01:00:00 27545.38 -11338.91 -1411.84
10/03/31 01:03:00 27546.27 -11337.48 -1411.85
10/03/31 01:06:00 27546.39 -11337.91 -1411.86
10/03/31 01:09:00 27547.28 -11336.48 -1411.87
10/03/31 01:12:00 27547.41 -11336.90 -1411.88
10/03/31 01:15:00 27548.30 -11335.47 -1411.89
10/03/31 01:18:00 27548.43 -11335.90 -1411.90
10/03/31 01:21:00 27549.32 -11334.48 -1411.91
10/03/31 01:24:00 27549.45 -11334.90 -1411.92
10/03/31 01:27:00 27550.34 -11333.47 -1411.93
10/03/31 01:30:00 27550.47 -11333.90 -1411.94
10/03/31 01:33:00 27550.60 -11334.32 -1411.95
10/03/31 01:36:00 27551.48 -11332.89 -1411.96
10/03/31 01:39:00 27551.61 -11333.32 -1411.97
10/03/31 01:42:00 27552.50 -11331.89 -1411.98
10/03/31 01:45:00 27552.63 -11332.32 -1411.99
10/03/31 01:48:00 27553.52 -11330.89 -1412.00
10/03/31 01:51:00 27553.65 -11331.31 -1412.01
10/03/31 01:54:00 27554.54 -11329.88 -1412.02
10/03/31 01:57:00 27554.67 -11330.31 -1412.03
10/03/31 02:00:00 27555.56 -11328.88 -1412.04
10/03/31 02:03:00 27555.69 -11329.30 -1412.05
10/03/31 02:06:00 27556.58 -11327.88 -1412.06
10/03/31 02:09:00 27556.70 -11328.30 -1412.07
10/03/31 02:12:00 27557.59 -11326.87 -1412.08
10/03/31 02:15:00 27557.72 -11327.30 -1412.09
10/03/31 02:18:00 27557.85 -11327.72 -1412.10
10/03/31 02:21:00 27558.74 -11326.29 -1412.11
10/03/31 02:24:00 27558.87 -11326.72 -1412.12
10/03/31 02:27:00 27559.76 -11325.29 -1412.13
10/03/31 02:30:00 27559.88 -11325.72 -1412.14
10/03/31 02:33:00 27560.78 -11324.29 -1412.15
10/03/31 02:36:00 27560.91 -11324.71 -1412.16
10/03/31 02:39:00 27561.79 -11323.28 -1412.17
10/03/31 02:42:00 27561.92 -11323.70 -1412.18
10/03/31 02:45:00 27562.81 -11322.27 -1412.19
10/03/31 02:48:00 27562.94 -11322.70 -1412.20
10/03/31 02:51:00 27563.83 -11321.27 -1412.21
10/03/31 02:54:00 27563.96 -11321.69 -1412.22
10/03/31 02:57:00 27564.85 -11320.26 -1412.23
10/03/31 03:00:00 27564.97 -11320.69 -1412.24
10/03/31 03:03:00 27565.10 -11321.11 -1412.25
10/03/31 03:06:00 27565.99 -11319.68 -1412.26
10/03/31 03:09:00 27566.12 -11320.11 -1412.27
10/03/31 03:12:00 27567.01 -11318.67 -1412.28
10/03/31 03:15:00 27567.14 -11319.10 -1412.29
10/03/31 03:18:00 27568.03 -11317.66 -1412.30
10/03/31 03:21:00 27568.16 -11318.09 -1412.30
10/03/31 03:24:00 27569.05 -11316.65 -1412.32
10/03/31 03:27:00 27569.18 -11317.08 -1412.32
10/03/31 03:30:00 27570.06 -11315.65 -1412.33
10/03/31 03:33:00 27570.20 -11316.07 -1412.34
10/03/31 03:36:00 27571.08 -11314.64 -1412.35
10/03/31 03:39:00 27571.21 -11315.07 -1412.36
10/03/31 03:42:00 27572.10 -11313.64 -1412.37
10/03/31 03:45:00 27572.23 -11314.06 -1412.38
10/03/31 03:48:00 27572.36 -11314.49 -1412.39
10/03/31 03:51:00 27573.25 -11313.05 -1412.40
10/03/31 03:54:00 27573.38 -11313.47 -1412.41
10/03/31 03:57:00 27574.27 -11312.04 -1412.42
10/03/31 04:00:00 27574.40 -11312.47 -1412.43
10/03/31 04:03:00 27575.29 -11311.04 -1412.44
10/03/31 04:06:00 27575.41 -11311.46 -1412.45
10/03/31 04:09:00 27576.30 -11310.02 -1412.46
10/03/31 04:12:00 27576.43 -11310.44 -1412.47
10/03/31 04:15:00 27577.32 -11309.01 -1412.48
10/03/31 04:18:00 27577.45 -11309.44 -1412.49
10/03/31 04:21:00 27578.34 -11308.01 -1412.49
10/03/31 04:24:00 27578.46 -11308.43 -1412.50
10/03/31 04:27:00 27579.36 -11306.99 -1412.51
10/03/31 04:30:00 27579.49 -11307.42 -1412.52
10/03/31 04:33:00 27579.62 -11307.84 -1412.53
10/03/31 04:36:00 27580.50 -11306.41 -1412.54
10/03/31 04:39:00 27580.63 -11306.83 -1412.55
10/03/31 04:42:00 27581.52 -11305.40 -1412.56
10/03/31 04:45:00 27581.65 -11305.82 -1412.57
10/03/31 04:48:00 27582.54 -11304.39 -1412.58
10/03/31 04:51:00 27582.67 -11304.82 -1412.59
10/03/31 04:54:00 27583.55 -11303.38 -1412.60
10/03/31 04:57:00 27583.69 -11303.80 -1412.61
10/03/31 05:00:00 27584.58 -11302.37 -1412.62
10/03/31 05:03:00 27584.70 -11302.79 -1412.62
10/03/31 05:06:00 27585.59 -11301.36 -1412.63
10/03/31 05:09:00 27585.72 -11301.78 -1412.64
10/03/31 05:12:00 27586.61 -11300.34 -1412.65
10/03/31 05:15:00 27586.74 -11300.77 -1412.66
10/03/31 05:18:00 27586.87 -11301.19 -1412.67
10/03/31 05:21:00 27587.76 -11299.76 -1412.68
10/03/31 05:24:00 27587.88 -11300.18 -1412.69
10/03/31 05:27:00 27588.78 -11298.74 -1412.70
10/03/31 05:30:00 27588.90 -11299.17 -1412.71
10/03/31 05:33:00 27589.79 -11297.73 -1412.71
10/03/31 05:36:00 27589.92 -11298.15 -1412.72
10/03/31 05:39:00 27590.81 -11296.72 -1412.73
10/03/31 05:42:00 27590.94 -11297.15 -1412.74
10/03/31 05:45:00 27591.83 -11295.71 -1412.75
10/03/31 05:48:00 27591.96 -11296.13 -1412.76
10/03/31 05:51:00 27592.85 -11294.69 -1412.77
10/03/31 05:54:00 27592.97 -11295.12 -1412.78
10/03/31 05:57:00 27593.86 -11293.68 -1412.79
10/03/31 06:00:00 27593.99 -11294.10 -1412.80
10/03/31 06:03:00 27594.12 -11294.52 -1412.81
10/03/31 06:06:00 27595.01 -11293.09 -1412.81
10/03/31 06:09:00 27595.14 -11293.51 -1412.82
10/03/31 06:12:00 27596.03 -11292.08 -1412.83
10/03/31 06:15:00 27596.16 -11292.50 -1412.84
10/03/31 06:18:00 27597.04 -11291.07 -1412.85
10/03/31 06:21:00 27597.18 -11291.49 -1412.86
10/03/31 06:24:00 27598.07 -11290.05 -1412.87
10/03/31 06:27:00 27598.19 -11290.47 -1412.88
10/03/31 06:30:00 27599.08 -11289.03 -1412.88
10/03/31 06:33:00 27599.21 -11289.46 -1412.89
10/03/31 06:36:00 27600.10 -11288.02 -1412.90
10/03/31 06:39:00 27600.23 -11288.44 -1412.91
10/03/31 06:42:00 27601.12 -11287.00 -1412.92
10/03/31 06:45:00 27601.25 -11287.43 -1412.93
10/03/31 06:48:00 27601.38 -11287.85 -1412.94
10/03/31 06:51:00 27602.26 -11286.41 -1412.95
10/03/31 06:54:00 27602.39 -11286.84 -1412.95
10/03/31 06:57:00 27603.28 -11285.40 -1412.96
10/03/31 07:00:00 27603.42 -11285.82 -1412.97
10/03/31 07:03:00 27604.30 -11284.38 -1412.98
10/03/31 07:06:00 27604.43 -11284.81 -1412.99
10/03/31 07:09:00 27605.32 -11283.37 -1413.00
10/03/31 07:12:00 27605.45 -11283.79 -1413.01
10/03/31 07:15:00 27606.34 -11282.35 -1413.01
10/03/31 07:18:00 27606.47 -11282.77 -1413.02
10/03/31 07:21:00 27607.36 -11281.33 -1413.03
10/03/31 07:24:00 27607.48 -11281.75 -1413.04
10/03/31 07:27:00 27608.37 -11280.32 -1413.05
10/03/31 07:30:00 27608.50 -11280.74 -1413.06
10/03/31 07:33:00 27608.63 -11281.16 -1413.07
10/03/31 07:36:00 27609.52 -11279.72 -1413.07
10/03/31 07:39:00 27609.65 -11280.14 -1413.08
10/03/31 07:42:00 27610.54 -11278.70 -1413.09
10/03/31 07:45:00 27610.66 -11279.12 -1413.10
10/03/31 07:48:00 27611.55 -11277.69 -1413.11
10/03/31 07:51:00 27611.68 -11278.10 -1413.12
10/03/31 07:54:00 27612.57 -11276.67 -1413.13
10/03/31 07:57:00 27612.70 -11277.09 -1413.13
10/03/31 08:00:00 27613.59 -11275.65 -1413.14
10/03/31 08:03:00 27613.72 -11276.07 -1413.15
10/03/31 08:06:00 27614.61 -11274.63 -1413.16
10/03/31 08:09:00 27614.74 -11275.05 -1413.17
10/03/31 08:12:00 27615.63 -11273.62 -1413.18
10/03/31 08:15:00 27615.75 -11274.03 -1413.18
10/03/31 08:18:00 27615.88 -11274.46 -1413.19
10/03/31 08:21:00 27616.77 -11273.02 -1413.20
10/03/31 08:24:00 27616.90 -11273.44 -1413.21
10/03/31 08:27:00 27617.79 -11272.00 -1413.22
10/03/31 08:30:00 27617.92 -11272.42 -1413.23
10/03/31 08:33:00 27618.81 -11270.98 -1413.23
10/03/31 08:36:00 27618.94 -11271.40 -1413.24
10/03/31 08:39:00 27619.83 -11269.96 -1413.25
10/03/31 08:42:00 27619.95 -11270.38 -1413.26
10/03/31 08:45:00 27620.84 -11268.94 -1413.27
10/03/31 08:48:00 27620.97 -11269.36 -1413.27
10/03/31 08:51:00 27621.86 -11267.92 -1413.28
10/03/31 08:54:00 27621.99 -11268.34 -1413.29
10/03/31 08:57:00 27622.88 -11266.90 -1413.30
10/03/31 09:00:00 27623.01 -11267.32 -1413.31
10/03/31 09:03:00 27623.14 -11267.74 -1413.32
10/03/31 09:06:00 27624.03 -11266.29 -1413.32
10/03/31 09:09:00 27624.15 -11266.72 -1413.33
10/03/31 09:12:00 27625.04 -11265.28 -1413.34
10/03/31 09:15:00 27625.17 -11265.69 -1413.35
10/03/31 09:18:00 27626.06 -11264.25 -1413.36
10/03/31 09:21:00 27626.19 -11264.68 -1413.36
10/03/31 09:24:00 27627.08 -11263.24 -1413.37
10/03/31 09:27:00 27627.21 -11263.65 -1413.38
10/03/31 09:30:00 27628.10 -11262.21 -1413.39
10/03/31 09:33:00 27628.23 -11262.63 -1413.40
10/03/31 09:36:00 27629.11 -11261.19 -1413.40
10/03/31 09:39:00 27629.24 -11261.61 -1413.41
10/03/31 09:42:00 27630.13 -11260.17 -1413.42
10/03/31 09:45:00 27630.26 -11260.59 -1413.43
10/03/31 09:48:00 27630.39 -11261.01 -1413.44
10/03/31 09:51:00 27631.28 -11259.57 -1413.44
10/03/31 09:54:00 27631.40 -11259.99 -1413.45
10/03/31 09:57:00 27632.29 -11258.55 -1413.46
10/03/31 10:00:00 27632.42 -11258.96 -1413.47
10/03/31 10:03:00 27633.31 -11257.52 -1413.48
10/03/31 10:06:00 27633.45 -11257.95 -1413.48
10/03/31 10:09:00 27634.33 -11256.50 -1413.49
10/03/31 10:12:00 27634.46 -11256.92 -1413.50
10/03/31 10:15:00 27635.35 -11255.48 -1413.51
10/03/31 10:18:00 27635.48 -11255.89 -1413.51
10/03/31 10:21:00 27636.37 -11254.45 -1413.52
10/03/31 10:24:00 27636.50 -11254.87 -1413.53
10/03/31 10:27:00 27637.38 -11253.43 -1413.54
10/03/31 10:30:00 27637.51 -11253.84 -1413.55
10/03/31 10:33:00 27637.64 -11254.27 -1413.55
10/03/31 10:36:00 27638.53 -11252.83 -1413.56
10/03/31 10:39:00 27638.66 -11253.24 -1413.57
10/03/31 10:42:00 27639.55 -11251.80 -1413.58
10/03/31 10:45:00 27639.68 -11252.22 -1413.58
10/03/31 10:48:00 27640.56 -11250.78 -1413.59
10/03/31 10:51:00 27640.70 -11251.19 -1413.60
10/03/31 10:54:00 27641.58 -11249.75 -1413.61
10/03/31 10:57:00 27641.71 -11250.17 -1413.61
10/03/31 11:00:00 27642.60 -11248.73 -1413.62
10/03/31 11:03:00 27642.73 -11249.14 -1413.63
10/03/31 11:06:00 27643.62 -11247.70 -1413.64
10/03/31 11:09:00 27643.75 -11248.12 -1413.65
10/03/31 11:12:00 27644.63 -11246.68 -1413.65
10/03/31 11:15:00 27644.76 -11247.09 -1413.66
10/03/31 11:18:00 27644.89 -11247.51 -1413.67
10/03/31 11:21:00 27645.78 -11246.07 -1413.68
10/03/31 11:24:00 27645.91 -11246.49 -1413.68
10/03/31 11:27:00 27646.80 -11245.04 -1413.69
10/03/31 11:30:00 27646.93 -11245.46 -1413.70
10/03/31 11:33:00 27647.82 -11244.02 -1413.71
10/03/31 11:36:00 27647.95 -11244.43 -1413.71
10/03/31 11:39:00 27648.84 -11242.99 -1413.72
10/03/31 11:42:00 27648.96 -11243.41 -1413.73
10/03/31 11:45:00 27649.85 -11241.96 -1413.73
10/03/31 11:48:00 27649.98 -11242.38 -1413.74
10/03/31 11:51:00 27650.87 -11240.94 -1413.75
10/03/31 11:54:00 27651.00 -11241.35 -1413.76
10/03/31 11:57:00 27651.89 -11239.91 -1413.76
10/03/31 12:00:00 27652.02 -11240.33 -1413.77
10/03/31 12:03:00 27652.14 -11240.75 -1413.78
10/03/31 12:06:00 27653.04 -11239.30 -1413.79
10/03/31 12:09:00 27653.16 -11239.71 -1413.79
10/03/31 12:12:00 27654.05 -11238.27 -1413.80
10/03/31 12:15:00 27654.18 -11238.69 -1413.81
10/03/31 12:18:00 27655.07 -11237.25 -1413.82
10/03/31 12:21:00 27655.20 -11237.66 -1413.82
10/03/31 12:24:00 27656.09 -11236.21 -1413.83
10/03/31 12:27:00 27656.22 -11236.63 -1413.84
10/03/31 12:30:00 27657.10 -11235.19 -1413.84
10/03/31 12:33:00 27657.24 -11235.60 -1413.85
10/03/31 12:36:00 27658.12 -11234.16 -1413.86
10/03/31 12:39:00 27658.25 -11234.58 -1413.87
10/03/31 12:42:00 27659.14 -11233.13 -1413.87
10/03/31 12:45:00 27659.27 -11233.55 -1413.88
10/03/31 12:48:00 27659.40 -11233.96 -1413.89
10/03/31 12:51:00 27660.29 -11232.52 -1413.89
10/03/31 12:54:00 27660.41 -11232.93 -1413.90
10/03/31 12:57:00 27661.30 -11231.49 -1413.91
10/03/31 13:00:00 27661.44 -11231.91 -1413.92
10/03/31 13:03:00 27662.32 -11230.46 -1413.92
10/03/31 13:06:00 27662.46 -11230.87 -1413.93
10/03/31 13:09:00 27663.34 -11229.43 -1413.94
10/03/31 13:12:00 27663.47 -11229.84 -1413.94
10/03/31 13:15:00 27664.36 -11228.40 -1413.95
10/03/31 13:18:00 27664.49 -11228.81 -1413.96
10/03/31 13:21:00 27665.38 -11227.37 -1413.96
10/03/31 13:24:00 27665.51 -11227.79 -1413.97
10/03/31 13:27:00 27666.39 -11226.34 -1413.98
10/03/31 13:30:00 27666.52 -11226.75 -1413.99
10/03/31 13:33:00 27666.65 -11227.17 -1413.99
10/03/31 13:36:00 27667.54 -11225.72 -1414.00
10/03/31 13:39:00 27667.67 -11226.14 -1414.01
10/03/31 13:42:00 27668.56 -11224.69 -1414.01
10/03/31 13:45:00 27668.69 -11225.11 -1414.02
10/03/31 13:48:00 27669.57 -11223.66 -1414.03
10/03/31 13:51:00 27669.71 -11224.08 -1414.03
10/03/31 13:54:00 27670.60 -11222.63 -1414.04
10/03/31 13:57:00 27670.72 -11223.04 -1414.05
10/03/31 14:00:00 27671.61 -11221.59 -1414.05
10/03/31 14:03:00 27671.74 -11222.01 -1414.06
10/03/31 14:06:00 27672.62 -11220.56 -1414.07
10/03/31 14:09:00 27672.75 -11220.98 -1414.07
10/03/31 14:12:00 27673.64 -11219.54 -1414.08
10/03/31 14:15:00 27673.78 -11219.95 -1414.09
10/03/31 14:18:00 27673.91 -11220.36 -1414.09
10/03/31 14:21:00 27674.79 -11218.91 -1414.10
10/03/31 14:24:00 27674.92 -11219.33 -1414.11
10/03/31 14:27:00 27675.81 -11217.88 -1414.11
10/03/31 14:30:00 27675.94 -11218.30 -1414.12
10/03/31 14:33:00 27676.83 -11216.85 -1414.13
10/03/31 14:36:00 27676.96 -11217.26 -1414.13
10/03/31 14:39:00 27677.84 -11215.82 -1414.14
10/03/31 14:42:00 27677.97 -11216.23 -1414.15
10/03/31 14:45:00 27678.86 -11214.78 -1414.15
10/03/31 14:48:00 27678.99 -11215.20 -1414.16
10/03/31 14:51:00 27679.88 -11213.75 -1414.17
10/03/31 14:54:00 27680.01 -11214.16 -1414.17
10/03/31 14:57:00 27680.89 -11212.71 -1414.18
10/03/31 15:00:00 27681.02 -11213.13 -1414.19
10/03/31 15:03:00 27681.16 -11213.54 -1414.19
10/03/31 15:06:00 27682.04 -11212.09 -1414.20
10/03/31 15:09:00 27682.17 -11212.51 -1414.21
10/03/31 15:12:00 27683.06 -11211.06 -1414.21
10/03/31 15:15:00 27683.19 -11211.47 -1414.22
10/03/31 15:18:00 27684.08 -11210.02 -1414.23
10/03/31 15:21:00 27684.21 -11210.44 -1414.23
10/03/31 15:24:00 27685.09 -11208.99 -1414.24
10/03/31 15:27:00 27685.23 -11209.40 -1414.25
10/03/31 15:30:00 27686.11 -11207.95 -1414.25
10/03/31 15:33:00 27686.24 -11208.37 -1414.26
10/03/31 15:36:00 27687.13 -11206.92 -1414.26
10/03/31 15:39:00 27687.26 -11207.33 -1414.27
10/03/31 15:42:00 27688.14 -11205.88 -1414.28
10/03/31 15:45:00 27688.28 -11206.30 -1414.28
10/03/31 15:48:00 27688.41 -11206.71 -1414.29
10/03/31 15:51:00 27689.29 -11205.26 -1414.30
10/03/31 15:54:00 27689.42 -11205.67 -1414.30
10/03/31 15:57:00 27690.31 -11204.22 -1414.31
10/03/31 16:00:00 27690.45 -11204.63 -1414.32
10/03/31 16:03:00 27691.33 -11203.18 -1414.32
10/03/31 16:06:00 27691.46 -11203.60 -1414.33
10/03/31 16:09:00 27692.34 -11202.15 -1414.33
10/03/31 16:12:00 27692.48 -11202.56 -1414.34
10/03/31 16:15:00 27693.37 -11201.11 -1414.35
10/03/31 16:18:00 27693.49 -11201.53 -1414.35
10/03/31 16:21:00 27694.38 -11200.08 -1414.36
10/03/31 16:24:00 27694.51 -11200.49 -1414.36
10/03/31 16:27:00 27695.40 -11199.03 -1414.37
10/03/31 16:30:00 27695.53 -11199.45 -1414.38
10/03/31 16:33:00 27695.66 -11199.86 -1414.38
10/03/31 16:36:00 27696.54 -11198.41 -1414.39
10/03/31 16:39:00 27696.68 -11198.83 -1414.40
10/03/31 16:42:00 27697.56 -11197.38 -1414.40
10/03/31 16:45:00 27697.70 -11197.79 -1414.41
10/03/31 16:48:00 27698.58 -11196.33 -1414.41
10/03/31 16:51:00 27698.71 -11196.75 -1414.42
10/03/31 16:54:00 27699.60 -11195.30 -1414.43
10/03/31 16:57:00 27699.73 -11195.71 -1414.43
10/03/31 17:00:00 27700.61 -11194.25 -1414.44
10/03/31 17:03:00 27700.74 -11194.67 -1414.44
10/03/31 17:06:00 27701.63 -11193.22 -1414.45
10/03/31 17:09:00 27701.76 -11193.63 -1414.46
10/03/31 17:12:00 27702.64 -11192.18 -1414.46
10/03/31 17:15:00 27702.78 -11192.59 -1414.47
10/03/31 17:18:00 27702.91 -11193.00 -1414.47
10/03/31 17:21:00 27703.80 -11191.55 -1414.48
10/03/31 17:24:00 27703.93 -11191.97 -1414.49
10/03/31 17:27:00 27704.81 -11190.51 -1414.49
10/03/31 17:30:00 27704.94 -11190.93 -1414.50
10/03/31 17:33:00 27705.83 -11189.48 -1414.50
10/03/31 17:36:00 27705.96 -11189.88 -1414.51
10/03/31 17:39:00 27706.84 -11188.43 -1414.51
10/03/31 17:42:00 27706.98 -11188.85 -1414.52
10/03/31 17:45:00 27707.86 -11187.40 -1414.53
10/03/31 17:48:00 27708.00 -11187.80 -1414.53
10/03/31 17:51:00 27708.88 -11186.35 -1414.54
10/03/31 17:54:00 27709.01 -11186.77 -1414.54
10/03/31 17:57:00 27709.89 -11185.31 -1414.55
10/03/31 18:00:00 27710.03 -11185.72 -1414.56
10/03/31 18:03:00 27710.16 -11186.14 -1414.56
10/03/31 18:06:00 27711.05 -11184.68 -1414.57
10/03/31 18:09:00 27711.18 -11185.09 -1414.57
10/03/31 18:12:00 27712.06 -11183.64 -1414.58
10/03/31 18:15:00 27712.19 -11184.05 -1414.58
10/03/31 18:18:00 27713.08 -11182.60 -1414.59
10/03/31 18:21:00 27713.21 -11183.01 -1414.59
10/03/31 18:24:00 27714.10 -11181.55 -1414.60
10/03/31 18:27:00 27714.23 -11181.97 -1414.61
10/03/31 18:30:00 27715.12 -11180.51 -1414.61
10/03/31 18:33:00 27715.25 -11180.92 -1414.62
10/03/31 18:36:00 27716.13 -11179.47 -1414.62
10/03/31 18:39:00 27716.26 -11179.88 -1414.63
10/03/31 18:42:00 27717.15 -11178.43 -1414.63
10/03/31 18:45:00 27717.28 -11178.84 -1414.64
10/03/31 18:48:00 27717.41 -11179.25 -1414.65
10/03/31 18:51:00 27718.29 -11177.80 -1414.65
10/03/31 18:54:00 27718.43 -11178.21 -1414.66
10/03/31 18:57:00 27719.31 -11176.75 -1414.66
10/03/31 19:00:00 27719.45 -11177.16 -1414.67
10/03/31 19:03:00 27720.33 -11175.71 -1414.67
10/03/31 19:06:00 27720.46 -11176.12 -1414.68
10/03/31 19:09:00 27721.34 -11174.66 -1414.68
10/03/31 19:12:00 27721.47 -11175.08 -1414.69
10/03/31 19:15:00 27722.36 -11173.62 -1414.69
10/03/31 19:18:00 27722.50 -11174.03 -1414.70
10/03/31 19:21:00 27723.38 -11172.57 -1414.70
10/03/31 19:24:00 27723.51 -11172.99 -1414.71
10/03/31 19:27:00 27724.39 -11171.53 -1414.72
10/03/31 19:30:00 27724.53 -11171.94 -1414.72
10/03/31 19:33:00 27724.66 -11172.35 -1414.73
10/03/31 19:36:00 27725.54 -11170.90 -1414.73
10/03/31 19:39:00 27725.68 -11171.30 -1414.74
10/03/31 19:42:00 27726.56 -11169.85 -1414.74
10/03/31 19:45:00 27726.69 -11170.26 -1414.75
10/03/31 19:48:00 27727.58 -11168.81 -1414.75
10/03/31 19:51:00 27727.71 -11169.21 -1414.76
10/03/31 19:54:00 27728.60 -11167.76 -1414.76
10/03/31 19:57:00 27728.72 -11168.17 -1414.77
10/03/31 20:00:00 27729.61 -11166.71 -1414.77
10/03/31 20:03:00 27729.74 -11167.12 -1414.78
10/03/31 20:06:00 27730.63 -11165.66 -1414.78
10/03/31 20:09:00 27730.76 -11166.08 -1414.79
10/03/31 20:12:00 27731.65 -11164.62 -1414.79
10/03/31 20:15:00 27731.78 -11165.03 -1414.80
10/03/31 20:18:00 27731.91 -11165.44 -1414.80
10/03/31 20:21:00 27732.79 -11163.98 -1414.81
10/03/31 20:24:00 27732.93 -11164.40 -1414.82
10/03/31 20:27:00 27733.81 -11162.94 -1414.82
10/03/31 20:30:00 27733.95 -11163.35 -1414.83
10/03/31 20:33:00 27734.83 -11161.89 -1414.83
10/03/31 20:36:00 27734.96 -11162.30 -1414.83
10/03/31 20:39:00 27735.85 -11160.84 -1414.84
10/03/31 20:42:00 27735.98 -11161.25 -1414.85
10/03/31 20:45:00 27736.86 -11159.79 -1414.85
10/03/31 20:48:00 27736.99 -11160.21 -1414.86
10/03/31 20:51:00 27737.88 -11158.75 -1414.86
10/03/31 20:54:00 27738.01 -11159.15 -1414.86
10/03/31 20:57:00 27738.89 -11157.70 -1414.87
10/03/31 21:00:00 27739.03 -11158.11 -1414.88
10/03/31 21:03:00 27739.16 -11158.51 -1414.88
10/03/31 21:06:00 27740.04 -11157.06 -1414.89
10/03/31 21:09:00 27740.18 -11157.47 -1414.89
10/03/31 21:12:00 27741.06 -11156.01 -1414.89
10/03/31 21:15:00 27741.19 -11156.42 -1414.90
10/03/31 21:18:00 27742.08 -11154.96 -1414.90
10/03/31 21:21:00 27742.21 -11155.37 -1414.91
10/03/31 21:24:00 27743.09 -11153.91 -1414.91
10/03/31 21:27:00 27743.22 -11154.32 -1414.92
10/03/31 21:30:00 27744.11 -11152.86 -1414.92
10/03/31 21:33:00 27744.24 -11153.27 -1414.93
10/03/31 21:36:00 27745.12 -11151.81 -1414.93
10/03/31 21:39:00 27745.26 -11152.22 -1414.94
10/03/31 21:42:00 27746.14 -11150.76 -1414.94
10/03/31 21:45:00 27746.27 -11151.17 -1414.95
10/03/31 21:48:00 27746.41 -11151.58 -1414.95
10/03/31 21:51:00 27747.29 -11150.12 -1414.96
10/03/31 21:54:00 27747.43 -11150.53 -1414.96
10/03/31 21:57:00 27748.31 -11149.07 -1414.97
10/03/31 22:00:00 27748.44 -11149.48 -1414.97
10/03/31 22:03:00 27749.32 -11148.02 -1414.98
10/03/31 22:06:00 27749.46 -11148.43 -1414.98
10/03/31 22:09:00 27750.34 -11146.97 -1414.99
10/03/31 22:12:00 27750.47 -11147.38 -1414.99
10/03/31 22:15:00 27751.36 -11145.92 -1414.99
10/03/31 22:18:00 27751.50 -11146.32 -1415.00
10/03/31 22:21:00 27752.38 -11144.86 -1415.00
10/03/31 22:24:00 27752.51 -11145.28 -1415.01
10/03/31 22:27:00 27753.39 -11143.82 -1415.01
10/03/31 22:30:00 27753.52 -11144.22 -1415.02
10/03/31 22:33:00 27753.66 -11144.63 -1415.02
10/03/31 22:36:00 27754.54 -11143.17 -1415.03
10/03/31 22:39:00 27754.67 -11143.58 -1415.03
10/03/31 22:42:00 27755.56 -11142.12 -1415.03
10/03/31 22:45:00 27755.69 -11142.53 -1415.04
10/03/31 22:48:00 27756.57 -11141.07 -1415.04
10/03/31 22:51:00 27756.71 -11141.47 -1415.05
10/03/31 22:54:00 27757.59 -11140.01 -1415.05
10/03/31 22:57:00 27757.72 -11140.42 -1415.06
10/03/31 23:00:00 27758.61 -11138.96 -1415.06
10/03/31 23:03:00 27758.74 -11139.37 -1415.07
10/03/31 23:06:00 27759.62 -11137.90 -1415.07
10/03/31 23:09:00 27759.76 -11138.31 -1415.07
10/03/31 23:12:00 27760.64 -11136.85 -1415.08
10/03/31 23:15:00 27760.78 -11137.26 -1415.08
10/03/31 23:18:00 27760.91 -11137.67 -1415.09
10/03/31 23:21:00 27761.79 -11136.21 -1415.09
10/03/31 23:24:00 27761.92 -11136.62 -1415.10
10/03/31 23:27:00 27762.80 -11135.16 -1415.10
10/03/31 23:30:00 27762.94 -11135.56 -1415.10
10/03/31 23:33:00 27763.82 -11134.10 -1415.11
10/03/31 23:36:00 27763.95 -11134.51 -1415.11
10/03/31 23:39:00 27764.83 -11133.04 -1415.12
10/03/31 23:42:00 27764.97 -11133.45 -1415.12
10/03/31 23:45:00 27765.85 -11131.99 -1415.13
10/03/31 23:48:00 27765.99 -11132.40 -1415.13
10/03/31 23:51:00 27766.87 -11130.93 -1415.13
10/03/31 23:54:00 27767.00 -11131.34 -1415.14
10/03/31 23:57:00 27767.88 -11129.88 -1415.14
10/04/01 00:00:00 27768.02 -11130.29 -1415.15
10/04/01 00:03:00 27768.15 -11130.69 -1415.15
10/04/01 00:06:00 27769.04 -11129.23 -1415.15
10/04/01 00:09:00 27769.17 -11129.63 -1415.16
10/04/01 00:12:00 27770.05 -11128.17 -1415.16
10/04/01 00:15:00 27770.19 -11128.58 -1415.17
10/04/01 00:18:00 27771.07 -11127.11 -1415.17
10/04/01 00:21:00 27771.21 -11127.52 -1415.17
10/04/01 00:24:00 27772.09 -11126.06 -1415.18
10/04/01 00:27:00 27772.22 -11126.46 -1415.18
10/04/01 00:30:00 27773.10 -11125.00 -1415.19
10/04/01 00:33:00 27773.24 -11125.41 -1415.19
10/04/01 00:36:00 27774.12 -11123.95 -1415.20
10/04/01 00:39:00 27774.25 -11124.36 -1415.20
10/04/01 00:42:00 27775.13 -11122.89 -1415.20
10/04/01 00:45:00 27775.27 -11123.29 -1415.21
10/04/01 00:48:00 27775.40 -11123.71 -1415.21
10/04/01 00:51:00 27776.28 -11122.24 -1415.21
10/04/01 00:54:00 27776.42 -11122.64 -1415.22
10/04/01 00:57:00 27777.30 -11121.18 -1415.22
10/04/01 01:00:00 27777.43 -11121.59 -1415.23
10/04/01 01:03:00 27778.31 -11120.12 -1415.23
10/04/01 01:06:00 27778.45 -11120.53 -1415.23
10/04/01 01:09:00 27779.33 -11119.06 -1415.24
10/04/01 01:12:00 27779.47 -11119.47 -1415.24
10/04/01 01:15:00 27780.35 -11118.01 -1415.25
10/04/01 01:18:00 27780.48 -11118.41 -1415.25
10/04/01 01:21:00 27781.36 -11116.94 -1415.25
10/04/01 01:24:00 27781.50 -11117.35 -1415.26
10/04/01 01:27:00 27782.38 -11115.89 -1415.26
10/04/01 01:30:00 27782.52 -11116.29 -1415.26
10/04/01 01:33:00 27782.65 -11116.70 -1415.27
10/04/01 01:36:00 27783.53 -11115.23 -1415.27
10/04/01 01:39:00 27783.67 -11115.64 -1415.28
10/04/01 01:42:00 27784.54 -11114.18 -1415.28
10/04/01 01:45:00 27784.68 -11114.58 -1415.28
10/04/01 01:48:00 27785.56 -11113.12 -1415.29
10/04/01 01:51:00 27785.70 -11113.52 -1415.29
10/04/01 01:54:00 27786.58 -11112.06 -1415.29
10/04/01 01:57:00 27786.71 -11112.46 -1415.30
10/04/01 02:00:00 27787.60 -11110.99 -1415.30
10/04/01 02:03:00 27787.73 -11111.40 -1415.30
10/04/01 02:06:00 27788.61 -11109.94 -1415.31
10/04/01 02:09:00 27788.75 -11110.34 -1415.31
10/04/01 02:12:00 27789.63 -11108.87 -1415.31
10/04/01 02:15:00 27789.76 -11109.28 -1415.32
10/04/01 02:18:00 27789.90 -11109.68 -1415.32
10/04/01 02:21:00 27790.78 -11108.21 -1415.33
10/04/01 02:24:00 27790.91 -11108.62 -1415.33
10/04/01 02:27:00 27791.79 -11107.16 -1415.33
10/04/01 02:30:00 27791.93 -11107.56 -1415.34
10/04/01 02:33:00 27792.81 -11106.09 -1415.34
10/04/01 02:36:00 27792.95 -11106.50 -1415.34
10/04/01 02:39:00 27793.83 -11105.03 -1415.35
10/04/01 02:42:00 27793.96 -11105.44 -1415.35
10/04/01 02:45:00 27794.84 -11103.97 -1415.35
10/04/01 02:48:00 27794.98 -11104.38 -1415.36
10/04/01 02:51:00 27795.86 -11102.91 -1415.36
10/04/01 02:54:00 27795.99 -11103.31 -1415.36
10/04/01 02:57:00 27796.87 -11101.85 -1415.37
10/04/01 03:00:00 27797.01 -11102.25 -1415.37
10/04/01 03:03:00 27797.14 -11102.66 -1415.37
10/04/01 03:06:00 27798.02 -11101.19 -1415.38
10/04/01 03:09:00 27798.16 -11101.59 -1415.38
10/04/01 03:12:00 27799.04 -11100.12 -1415.38
10/04/01 03:15:00 27799.17 -11100.53 -1415.39
10/04/01 03:18:00 27800.06 -11099.06 -1415.39
10/04/01 03:21:00 27800.19 -11099.47 -1415.39
10/04/01 03:24:00 27801.07 -11098.00 -1415.40
10/04/01 03:27:00 27801.21 -11098.40 -1415.40
10/04/01 03:30:00 27802.09 -11096.93 -1415.40
10/04/01 03:33:00 27802.22 -11097.34 -1415.40
10/04/01 03:36:00 27803.10 -11095.87 -1415.41
10/04/01 03:39:00 27803.24 -11096.27 -1415.41
10/04/01 03:42:00 27804.12 -11094.80 -1415.41
10/04/01 03:45:00 27804.25 -11095.21 -1415.42
10/04/01 03:48:00 27804.39 -11095.61 -1415.42
10/04/01 03:51:00 27805.27 -11094.14 -1415.42
10/04/01 03:54:00 27805.40 -11094.55 -1415.43
10/04/01 03:57:00 27806.29 -11093.08 -1415.43
10/04/01 04:00:00 27806.42 -11093.48 -1415.43
10/04/01 04:03:00 27807.30 -11092.01 -1415.44
10/04/01 04:06:00 27807.44 -11092.42 -1415.44
10/04/01 04:09:00 27808.32 -11090.95 -1415.44
10/04/01 04:12:00 27808.45 -11091.36 -1415.45
10/04/01 04:15:00 27809.33 -11089.89 -1415.45
10/04/01 04:18:00 27809.47 -11090.29 -1415.45
10/04/01 04:21:00 27810.35 -11088.82 -1415.45
10/04/01 04:24:00 27810.48 -11089.22 -1415.46
10/04/01 04:27:00 27811.37 -11087.75 -1415.46
10/04/01 04:30:00 27811.50 -11088.15 -1415.46
10/04/01 04:33:00 27811.63 -11088.56 -1415.47
10/04/01 04:36:00 27812.51 -11087.09 -1415.47
10/04/01 04:39:00 27812.65 -11087.50 -1415.47
10/04/01 04:42:00 27813.53 -11086.02 -1415.47
10/04/01 04:45:00 27813.67 -11086.42 -1415.48
10/04/01 04:48:00 27814.54 -11084.96 -1415.48
10/04/01 04:51:00 27814.68 -11085.36 -1415.48
10/04/01 04:54:00 27815.56 -11083.89 -1415.49
10/04/01 04:57:00 27815.70 -11084.29 -1415.49
10/04/01 05:00:00 27816.58 -11082.82 -1415.49
10/04/01 05:03:00 27816.71 -11083.22 -1415.49
10/04/01 05:06:00 27817.59 -11081.75 -1415.50
10/04/01 05:09:00 27817.73 -11082.15 -1415.50
10/04/01 05:12:00 27818.61 -11080.68 -1415.50
10/04/01 05:15:00 27818.74 -11081.09 -1415.50
10/04/01 05:18:00 27818.88 -11081.49 -1415.51
10/04/01 05:21:00 27819.76 -11080.02 -1415.51
10/04/01 05:24:00 27819.89 -11080.42 -1415.51
10/04/01 05:27:00 27820.78 -11078.95 -1415.52
10/04/01 05:30:00 27820.91 -11079.35 -1415.52
10/04/01 05:33:00 27821.79 -11077.88 -1415.52
10/04/01 05:36:00 27821.93 -11078.28 -1415.52
10/04/01 05:39:00 27822.80 -11076.81 -1415.53
10/04/01 05:42:00 27822.94 -11077.22 -1415.53
10/04/01 05:45:00 27823.82 -11075.75 -1415.53
10/04/01 05:48:00 27823.96 -11076.14 -1415.53
10/04/01 05:51:00 27824.84 -11074.67 -1415.54
10/04/01 05:54:00 27824.97 -11075.08 -1415.54
10/04/01 05:57:00 27825.86 -11073.61 -1415.54
10/04/01 06:00:00 27825.99 -11074.00 -1415.54
10/04/01 06:03:00 27826.12 -11074.41 -1415.55
10/04/01 06:06:00 27827.01 -11072.94 -1415.55
10/04/01 06:09:00 27827.14 -11073.34 -1415.55
10/04/01 06:12:00 27828.02 -11071.87 -1415.55
10/04/01 06:15:00 27828.15 -11072.27 -1415.56
10/04/01 06:18:00 27829.03 -11070.79 -1415.56
10/04/01 06:21:00 27829.17 -11071.20 -1415.56
10/04/01 06:24:00 27830.05 -11069.73 -1415.56
10/04/01 06:27:00 27830.19 -11070.12 -1415.57
10/04/01 06:30:00 27831.07 -11068.65 -1415.57
10/04/01 06:33:00 27831.20 -11069.06 -1415.57
10/04/01 06:36:00 27832.08 -11067.58 -1415.57
10/04/01 06:39:00 27832.22 -11067.98 -1415.58
10/04/01 06:42:00 27833.10 -11066.51 -1415.58
10/04/01 06:45:00 27833.23 -11066.91 -1415.58
10/04/01 06:48:00 27833.37 -11067.32 -1415.58
10/04/01 06:51:00 27834.25 -11065.84 -1415.58
10/04/01 06:54:00 27834.38 -11066.24 -1415.59
10/04/01 06:57:00 27835.26 -11064.77 -1415.59
10/04/01 07:00:00 27835.40 -11065.17 -1415.59
10/04/01 07:03:00 27836.28 -11063.70 -1415.59
10/04/01 07:06:00 27836.42 -11064.10 -1415.60
10/04/01 07:09:00 27837.30 -11062.62 -1415.60
10/04/01 07:12:00 27837.43 -11063.03 -1415.60
10/04/01 07:15:00 27838.31 -11061.55 -1415.60
10/04/01 07:18:00 27838.45 -11061.96 -1415.60
10/04/01 07:21:00 27839.32 -11060.48 -1415.61
10/04/01 07:24:00 27839.46 -11060.88 -1415.61
10/04/01 07:27:00 27840.34 -11059.41 -1415.61
10/04/01 07:30:00 27840.47 -11059.81 -1415.61
10/04/01 07:33:00 27840.61 -11060.20 -1415.61
10/04/01 07:36:00 27841.49 -11058.73 -1415.62
10/04/01 07:39:00 27841.62 -11059.13 -1415.62
10/04/01 07:42:00 27842.51 -11057.66 -1415.62
10/04/01 07:45:00 27842.64 -11058.06 -1415.62
10/04/01 07:48:00 27843.52 -11056.58 -1415.62
10/04/01 07:51:00 27843.66 -11056.98 -1415.63
10/04/01 07:54:00 27844.54 -11055.51 -1415.63
10/04/01 07:57:00 27844.67 -11055.91 -1415.63
10/04/01 08:00:00 27845.55 -11054.44 -1415.63
10/04/01 08:03:00 27845.69 -11054.83 -1415.63
10/04/01 08:06:00 27846.57 -11053.36 -1415.64
10/04/01 08:09:00 27846.71 -11053.76 -1415.64
10/04/01 08:12:00 27847.58 -11052.29 -1415.64
10/04/01 08:15:00 27847.72 -11052.69 -1415.64
10/04/01 08:18:00 27847.86 -11053.09 -1415.64
10/04/01 08:21:00 27848.73 -11051.61 -1415.65
10/04/01 08:24:00 27848.88 -11052.01 -1415.65
10/04/01 08:27:00 27849.76 -11050.53 -1415.65
10/04/01 08:30:00 27849.89 -11050.93 -1415.65
10/04/01 08:33:00 27850.77 -11049.46 -1415.65
10/04/01 08:36:00 27850.90 -11049.86 -1415.65
10/04/01 08:39:00 27851.78 -11048.38 -1415.66
10/04/01 08:42:00 27851.92 -11048.78 -1415.66
10/04/01 08:45:00 27852.80 -11047.30 -1415.66
10/04/01 08:48:00 27852.93 -11047.71 -1415.66
10/04/01 08:51:00 27853.81 -11046.23 -1415.66
10/04/01 08:54:00 27853.95 -11046.63 -1415.67
10/04/01 08:57:00 27854.83 -11045.15 -1415.67
10/04/01 09:00:00 27854.96 -11045.55 -1415.67
10/04/01 09:03:00 27855.10 -11045.95 -1415.67
10/04/01 09:06:00 27855.98 -11044.47 -1415.67
10/04/01 09:09:00 27856.12 -11044.87 -1415.67
10/04/01 09:12:00 27856.99 -11043.40 -1415.68
10/04/01 09:15:00 27857.13 -11043.80 -1415.68
10/04/01 09:18:00 27858.00 -11042.32 -1415.68
10/04/01 09:21:00 27858.15 -11042.72 -1415.68
10/04/01 09:24:00 27859.03 -11041.24 -1415.68
10/04/01 09:27:00 27859.16 -11041.64 -1415.68
10/04/01 09:30:00 27860.04 -11040.17 -1415.68
10/04/01 09:33:00 27860.18 -11040.57 -1415.69
10/04/01 09:36:00 27861.06 -11039.09 -1415.69
10/04/01 09:39:00 27861.19 -11039.48 -1415.69
10/04/01 09:42:00 27862.07 -11038.01 -1415.69
10/04/01 09:45:00 27862.21 -11038.41 -1415.69
10/04/01 09:48:00 27862.34 -11038.80 -1415.69
10/04/01 09:51:00 27863.22 -11037.32 -1415.70
10/04/01 09:54:00 27863.36 -11037.72 -1415.70
10/04/01 09:57:00 27864.24 -11036.25 -1415.70
10/04/01 10:00:00 27864.38 -11036.64 -1415.70
10/04/01 10:03:00 27865.25 -11035.16 -1415.70
10/04/01 10:06:00 27865.39 -11035.56 -1415.70
10/04/01 10:09:00 27866.27 -11034.09 -1415.70
10/04/01 10:12:00 27866.40 -11034.49 -1415.71
10/04/01 10:15:00 27867.28 -11033.01 -1415.71
10/04/01 10:18:00 27867.42 -11033.41 -1415.71
10/04/01 10:21:00 27868.30 -11031.93 -1415.71
10/04/01 10:24:00 27868.43 -11032.33 -1415.71
10/04/01 10:27:00 27869.31 -11030.85 -1415.71
10/04/01 10:30:00 27869.45 -11031.25 -1415.71
10/04/01 10:33:00 27869.59 -11031.64 -1415.71
10/04/01 10:36:00 27870.46 -11030.16 -1415.72
10/04/01 10:39:00 27870.60 -11030.56 -1415.72
10/04/01 10:42:00 27871.48 -11029.09 -1415.72
10/04/01 10:45:00 27871.62 -11029.48 -1415.72
10/04/01 10:48:00 27872.49 -11028.00 -1415.72
10/04/01 10:51:00 27872.63 -11028.40 -1415.72
10/04/01 10:54:00 27873.51 -11026.92 -1415.72
10/04/01 10:57:00 27873.65 -11027.32 -1415.72
10/04/01 11:00:00 27874.52 -11025.84 -1415.72
10/04/01 11:03:00 27874.66 -11026.24 -1415.73
10/04/01 11:06:00 27875.54 -11024.76 -1415.73
10/04/01 11:09:00 27875.67 -11025.16 -1415.73
10/04/01 11:12:00 27876.55 -11023.68 -1415.73
10/04/01 11:15:00 27876.69 -11024.07 -1415.73
10/04/01 11:18:00 27876.83 -11024.47 -1415.73
10/04/01 11:21:00 27877.71 -11022.99 -1415.73
10/04/01 11:24:00 27877.84 -11023.39 -1415.73
10/04/01 11:27:00 27878.71 -11021.91 -1415.73
10/04/01 11:30:00 27878.86 -11022.30 -1415.74
10/04/01 11:33:00 27879.73 -11020.82 -1415.74
10/04/01 11:36:00 27879.87 -11021.22 -1415.74
10/04/01 11:39:00 27880.75 -11019.74 -1415.74
10/04/01 11:42:00 27880.88 -11020.13 -1415.74
10/04/01 11:45:00 27881.76 -11018.66 -1415.74
10/04/01 11:48:00 27881.90 -11019.05 -1415.74
10/04/01 11:51:00 27882.78 -11017.57 -1415.74
10/04/01 11:54:00 27882.91 -11017.97 -1415.74
10/04/01 11:57:00 27883.79 -11016.49 -1415.74
10/04/01 12:00:00 27883.93 -11016.88 -1415.75
10/04/01 12:03:00 27884.06 -11017.28 -1415.75
10/04/01 12:06:00 27884.94 -11015.80 -1415.75
10/04/01 12:09:00 27885.08 -11016.20 -1415.75
10/04/01 12:12:00 27885.96 -11014.71 -1415.75
10/04/01 12:15:00 27886.10 -11015.11 -1415.75
10/04/01 12:18:00 27886.97 -11013.63 -1415.75
10/04/01 12:21:00 27887.11 -11014.03 -1415.75
10/04/01 12:24:00 27887.99 -11012.55 -1415.75
10/04/01 12:27:00 27888.12 -11012.94 -1415.75
10/04/01 12:30:00 27889.00 -11011.46 -1415.75
10/04/01 12:33:00 27889.14 -11011.86 -1415.75
10/04/01 12:36:00 27890.02 -11010.38 -1415.75
10/04/01 12:39:00 27890.16 -11010.77 -1415.75
10/04/01 12:42:00 27891.04 -11009.29 -1415.76
10/04/01 12:45:00 27891.17 -11009.69 -1415.76
10/04/01 12:48:00 27891.30 -11010.08 -1415.76
10/04/01 12:51:00 27892.18 -11008.60 -1415.76
10/04/01 12:54:00 27892.32 -11008.99 -1415.76
10/04/01 12:57:00 27893.20 -11007.51 -1415.76
10/04/01 13:00:00 27893.34 -11007.91 -1415.76
10/04/01 13:03:00 27894.21 -11006.43 -1415.76
10/04/01 13:06:00 27894.35 -11006.82 -1415.76
10/04/01 13:09:00 27895.23 -11005.34 -1415.76
10/04/01 13:12:00 27895.37 -11005.73 -1415.76
10/04/01 13:15:00 27896.24 -11004.25 -1415.76
10/04/01 13:18:00 27896.38 -11004.65 -1415.76
10/04/01 13:21:00 27897.26 -11003.17 -1415.76
10/04/01 13:24:00 27897.40 -11003.56 -1415.76
10/04/01 13:27:00 27898.27 -11002.08 -1415.76
10/04/01 13:30:00 27898.41 -11002.47 -1415.76
10/04/01 13:33:00 27898.55 -11002.87 -1415.76
10/04/01 13:36:00 27899.42 -11001.39 -1415.77
10/04/01 13:39:00 27899.56 -11001.78 -1415.77
10/04/01 13:42:00 27900.44 -11000.29 -1415.77
10/04/01 13:45:00 27900.58 -11000.69 -1415.77
10/04/01 13:48:00 27901.46 -10999.21 -1415.77
10/04/01 13:51:00 27901.59 -10999.60 -1415.77
10/04/01 13:54:00 27902.47 -10998.12 -1415.77
10/04/01 13:57:00 27902.61 -10998.51 -1415.77
10/04/01 14:00:00 27903.48 -10997.03 -1415.77
10/04/01 14:03:00 27903.62 -10997.42 -1415.77
10/04/01 14:06:00 27904.50 -10995.94 -1415.77
10/04/01 14:09:00 27904.64 -10996.33 -1415.77
10/04/01 14:12:00 27905.51 -10994.85 -1415.77
10/04/01 14:15:00 27905.65 -10995.25 -1415.77
10/04/01 14:18:00 27905.78 -10995.64 -1415.77
10/04/01 14:21:00 27906.66 -10994.15 -1415.77
10/04/01 14:24:00 27906.80 -10994.55 -1415.77
10/04/01 14:27:00 27907.68 -10993.07 -1415.77
10/04/01 14:30:00 27907.82 -10993.46 -1415.77
10/04/01 14:33:00 27908.69 -10991.98 -1415.77
10/04/01 14:36:00 27908.83 -10992.37 -1415.77
10/04/01 14:39:00 27909.71 -10990.88 -1415.77
10/04/01 14:42:00 27909.84 -10991.28 -1415.77
10/04/01 14:45:00 27910.72 -10989.79 -1415.77
10/04/01 14:48:00 27910.86 -10990.19 -1415.77
10/04/01 14:51:00 27911.74 -10988.70 -1415.77
10/04/01 14:54:00 27911.87 -10989.10 -1415.77
10/04/01 14:57:00 27912.75 -10987.61 -1415.77
10/04/01 15:00:00 27912.89 -10988.01 -1415.77
10/04/01 15:03:00 27913.03 -10988.40 -1415.77
10/04/01 15:06:00 27913.90 -10986.91 -1415.77
10/04/01 15:09:00 27914.04 -10987.31 -1415.77
10/04/01 15:12:00 27914.92 -10985.82 -1415.77
10/04/01 15:15:00 27915.05 -10986.22 -1415.77
10/04/01 15:18:00 27915.93 -10984.73 -1415.77
10/04/01 15:21:00 27916.07 -10985.12 -1415.77
10/04/01 15:24:00 27916.95 -10983.64 -1415.77
10/04/01 15:27:00 27917.08 -10984.03 -1415.77
10/04/01 15:30:00 27917.96 -10982.55 -1415.77
10/04/01 15:33:00 27918.10 -10982.94 -1415.77
10/04/01 15:36:00 27918.98 -10981.45 -1415.77
10/04/01 15:39:00 27919.11 -10981.84 -1415.77
10/04/01 15:42:00 27919.99 -10980.36 -1415.77
10/04/01 15:45:00 27920.13 -10980.75 -1415.77
10/04/01 15:48:00 27920.26 -10981.14 -1415.77
10/04/01 15:51:00 27921.14 -10979.66 -1415.77
10/04/01 15:54:00 27921.28 -10980.05 -1415.77
10/04/01 15:57:00 27922.16 -10978.57 -1415.77
10/04/01 16:00:00 27922.29 -10978.96 -1415.77
10/04/01 16:03:00 27923.17 -10977.47 -1415.77
10/04/01 16:06:00 27923.31 -10977.86 -1415.77
10/04/01 16:09:00 27924.18 -10976.38 -1415.77
10/04/01 16:12:00 27924.32 -10976.77 -1415.77
10/04/01 16:15:00 27925.20 -10975.28 -1415.77
10/04/01 16:18:00 27925.33 -10975.68 -1415.77
10/04/01 16:21:00 27926.21 -10974.19 -1415.77
10/04/01 16:24:00 27926.35 -10974.58 -1415.77
10/04/01 16:27:00 27927.23 -10973.09 -1415.77
10/04/01 16:30:00 27927.36 -10973.49 -1415.77
10/04/01 16:33:00 27927.50 -10973.88 -1415.77
10/04/01 16:36:00 27928.38 -10972.39 -1415.77
10/04/01 16:39:00 27928.52 -10972.78 -1415.76
10/04/01 16:42:00 27929.39 -10971.30 -1415.76
10/04/01 16:45:00 27929.53 -10971.69 -1415.76
10/04/01 16:48:00 27930.40 -10970.20 -1415.76
10/04/01 16:51:00 27930.54 -10970.59 -1415.76
10/04/01 16:54:00 27931.42 -10969.10 -1415.76
10/04/01 16:57:00 27931.56 -10969.50 -1415.76
10/04/01 17:00:00 27932.43 -10968.01 -1415.76
10/04/01 17:03:00 27932.57 -10968.40 -1415.76
10/04/01 17:06:00 27933.45 -10966.92 -1415.76
10/04/01 17:09:00 27933.59 -10967.30 -1415.76
10/04/01 17:12:00 27934.46 -10965.81 -1415.76
10/04/01 17:15:00 27934.60 -10966.21 -1415.76
10/04/01 17:18:00 27934.74 -10966.59 -1415.76
10/04/01 17:21:00 27935.62 -10965.11 -1415.76
10/04/01 17:24:00 27935.75 -10965.50 -1415.76
10/04/01 17:27:00 27936.63 -10964.01 -1415.76
10/04/01 17:30:00 27936.77 -10964.41 -1415.76
10/04/01 17:33:00 27937.64 -10962.92 -1415.76
10/04/01 17:36:00 27937.78 -10963.30 -1415.75
10/04/01 17:39:00 27938.66 -10961.82 -1415.75
10/04/01 17:42:00 27938.80 -10962.21 -1415.75
10/04/01 17:45:00 27939.67 -10960.72 -1415.75
10/04/01 17:48:00 27939.81 -10961.11 -1415.75
10/04/01 17:51:00 27940.68 -10959.62 -1415.75
10/04/01 17:54:00 27940.83 -10960.01 -1415.75
10/04/01 17:57:00 27941.70 -10958.52 -1415.75
10/04/01 18:00:00 27941.84 -10958.91 -1415.75
10/04/01 18:03:00 27941.98 -10959.31 -1415.75
10/04/01 18:06:00 27942.85 -10957.82 -1415.75
10/04/01 18:09:00 27942.99 -10958.20 -1415.75
10/04/01 18:12:00 27943.87 -10956.71 -1415.75
10/04/01 18:15:00 27944.00 -10957.11 -1415.74
10/04/01 18:18:00 27944.88 -10955.62 -1415.74
10/04/01 18:21:00 27945.02 -10956.00 -1415.74
10/04/01 18:24:00 27945.90 -10954.51 -1415.74
10/04/01 18:27:00 27946.04 -10954.91 -1415.74
10/04/01 18:30:00 27946.91 -10953.42 -1415.74
10/04/01 18:33:00 27947.05 -10953.81 -1415.74
10/04/01 18:36:00 27947.92 -10952.32 -1415.74
10/04/01 18:39:00 27948.06 -10952.70 -1415.74
10/04/01 18:42:00 27948.94 -10951.21 -1415.74
10/04/01 18:45:00 27949.08 -10951.61 -1415.74
10/04/01 18:48:00 27949.21 -10952.00 -1415.73
10/04/01 18:51:00 27950.09 -10950.51 -1415.73
10/04/01 18:54:00 27950.23 -10950.89 -1415.73
10/04/01 18:57:00 27951.11 -10949.40 -1415.73
10/04/01 19:00:00 27951.24 -10949.79 -1415.73
10/04/01 19:03:00 27952.12 -10948.30 -1415.73
10/04/01 19:06:00 27952.26 -10948.69 -1415.73
10/04/01 19:09:00 27953.13 -10947.20 -1415.73
10/04/01 19:12:00 27953.27 -10947.59 -1415.73
10/04/01 19:15:00 27954.15 -10946.10 -1415.72
10/04/01 19:18:00 27954.28 -10946.49 -1415.72
10/04/01 19:21:00 27955.16 -10945.00 -1415.72
10/04/01 19:24:00 27955.29 -10945.39 -1415.72
10/04/01 19:27:00 27956.17 -10943.90 -1415.72
10/04/01 19:30:00 27956.31 -10944.29 -1415.72
10/04/01 19:33:00 27956.45 -10944.68 -1415.72
10/04/01 19:36:00 27957.32 -10943.19 -1415.72
10/04/01 19:39:00 27957.46 -10943.57 -1415.72
10/04/01 19:42:00 27958.34 -10942.08 -1415.71
10/04/01 19:45:00 27958.48 -10942.47 -1415.71
10/04/01 19:48:00 27959.35 -10940.98 -1415.71
10/04/01 19:51:00 27959.49 -10941.37 -1415.71
10/04/01 19:54:00 27960.37 -10939.88 -1415.71
10/04/01 19:57:00 27960.50 -10940.26 -1415.71
10/04/01 20:00:00 27961.38 -10938.77 -1415.71
10/04/01 20:03:00 27961.52 -10939.16 -1415.70
10/04/01 20:06:00 27962.39 -10937.67 -1415.70
10/04/01 20:09:00 27962.53 -10938.06 -1415.70
10/04/01 20:12:00 27963.40 -10936.57 -1415.70
10/04/01 20:15:00 27963.54 -10936.95 -1415.70
10/04/01 20:18:00 27963.69 -10937.34 -1415.70
10/04/01 20:21:00 27964.56 -10935.85 -1415.70
10/04/01 20:24:00 27964.70 -10936.24 -1415.69
10/04/01 20:27:00 27965.57 -10934.75 -1415.69
10/04/01 20:30:00 27965.71 -10935.13 -1415.69
10/04/01 20:33:00 27966.59 -10933.64 -1415.69
10/04/01 20:36:00 27966.73 -10934.03 -1415.69
10/04/01 20:39:00 27967.60 -10932.54 -1415.69
10/04/01 20:42:00 27967.74 -10932.92 -1415.69
10/04/01 20:45:00 27968.61 -10931.43 -1415.68
10/04/01 20:48:00 27968.75 -10931.81 -1415.68
10/04/01 20:51:00 27969.63 -10930.32 -1415.68
10/04/01 20:54:00 27969.76 -10930.71 -1415.68
10/04/01 20:57:00 27970.64 -10929.22 -1415.68
10/04/01 21:00:00 27970.78 -10929.61 -1415.68
10/04/01 21:03:00 27970.92 -10929.99 -1415.67
10/04/01 21:06:00 27971.79 -10928.50 -1415.67
10/04/01 21:09:00 27971.93 -10928.89 -1415.67
10/04/01 21:12:00 27972.81 -10927.39 -1415.67
10/04/01 21:15:00 27972.94 -10927.78 -1415.67
10/04/01 21:18:00 27973.82 -10926.29 -1415.67
10/04/01 21:21:00 27973.96 -10926.67 -1415.66
10/04/01 21:24:00 27974.84 -10925.18 -1415.66
10/04/01 21:27:00 27974.97 -10925.57 -1415.66
10/04/01 21:30:00 27975.84 -10924.07 -1415.66
10/04/01 21:33:00 27975.99 -10924.46 -1415.66
10/04/01 21:36:00 27976.86 -10922.97 -1415.66
10/04/01 21:39:00 27977.00 -10923.35 -1415.65
10/04/01 21:42:00 27977.87 -10921.86 -1415.65
10/04/01 21:45:00 27978.01 -10922.25 -1415.65
10/04/01 21:48:00 27978.15 -10922.63 -1415.65
10/04/01 21:51:00 27979.02 -10921.14 -1415.65
10/04/01 21:54:00 27979.16 -10921.52 -1415.64
10/04/01 21:57:00 27980.04 -10920.03 -1415.64
10/04/01 22:00:00 27980.18 -10920.42 -1415.64
10/04/01 22:03:00 27981.05 -10918.92 -1415.64
10/04/01 22:06:00 27981.20 -10919.31 -1415.64
10/04/01 22:09:00 27982.07 -10917.82 -1415.64
10/04/01 22:12:00 27982.21 -10918.20 -1415.63
10/04/01 22:15:00 27983.08 -10916.70 -1415.63
10/04/01 22:18:00 27983.22 -10917.09 -1415.63
10/04/01 22:21:00 27984.09 -10915.60 -1415.63
10/04/01 22:24:00 27984.23 -10915.98 -1415.63
10/04/01 22:27:00 27985.10 -10914.49 -1415.62
10/04/01 22:30:00 27985.25 -10914.87 -1415.62
10/04/01 22:33:00 27985.39 -10915.26 -1415.62
10/04/01 22:36:00 27986.26 -10913.76 -1415.62
10/04/01 22:39:00 27986.40 -10914.15 -1415.62
10/04/01 22:42:00 27987.27 -10912.66 -1415.61
10/04/01 22:45:00 27987.41 -10913.04 -1415.61
10/04/01 22:48:00 27988.29 -10911.54 -1415.61
10/04/01 22:51:00 27988.43 -10911.93 -1415.61
10/04/01 22:54:00 27989.30 -10910.43 -1415.60
10/04/01 22:57:00 27989.44 -10910.81 -1415.60
10/04/01 23:00:00 27990.31 -10909.32 -1415.60
10/04/01 23:03:00 27990.45 -10909.71 -1415.60
10/04/01 23:06:00 27991.33 -10908.21 -1415.60
10/04/01 23:09:00 27991.47 -10908.60 -1415.59
10/04/01 23:12:00 27992.34 -10907.10 -1415.59
10/04/01 23:15:00 27992.47 -10907.49 -1415.59
10/04/01 23:18:00 27992.62 -10907.87 -1415.59
10/04/01 23:21:00 27993.49 -10906.37 -1415.58
10/04/01 23:24:00 27993.63 -10906.76 -1415.58
10/04/01 23:27:00 27994.51 -10905.26 -1415.58
10/04/01 23:30:00 27994.65 -10905.64 -1415.58
10/04/01 23:33:00 27995.52 -10904.15 -1415.58
10/04/01 23:36:00 27995.66 -10904.53 -1415.57
10/04/01 23:39:00 27996.53 -10903.04 -1415.57
10/04/01 23:42:00 27996.67 -10903.42 -1415.57
10/04/01 23:45:00 27997.54 -10901.93 -1415.57
10/04/01 23:48:00 27997.68 -10902.31 -1415.56
10/04/01 23:51:00 27998.56 -10900.81 -1415.56
10/04/01 23:54:00 27998.70 -10901.20 -1415.56
10/04/01 23:57:00 27999.57 -10899.70 -1415.56
10/04/02 00:00:00 27999.71 -10900.08 -1415.55
10/04/02 00:03:00 27999.85 -10900.47 -1415.55
10/04/02 00:06:00 28000.72 -10898.97 -1415.55
10/04/02 00:09:00 28000.87 -10899.35 -1415.55
10/04/02 00:12:00 28001.73 -10897.86 -1415.54
10/04/02 00:15:00 28001.88 -10898.24 -1415.54
10/04/02 00:18:00 28002.75 -10896.74 -1415.54
10/04/02 00:21:00 28002.89 -10897.13 -1415.54
10/04/02 00:24:00 28003.76 -10895.63 -1415.53
10/04/02 00:27:00 28003.90 -10896.01 -1415.53
10/04/02 00:30:00 28004.78 -10894.51 -1415.53
10/04/02 00:33:00 28004.91 -10894.90 -1415.53
10/04/02 00:36:00 28005.79 -10893.40 -1415.52
10/04/02 00:39:00 28005.93 -10893.79 -1415.52
10/04/02 00:42:00 28006.80 -10892.29 -1415.52
10/04/02 00:45:00 28006.94 -10892.67 -1415.52
10/04/02 00:48:00 28007.08 -10893.05 -1415.51
10/04/02 00:51:00 28007.96 -10891.55 -1415.51
10/04/02 00:54:00 28008.10 -10891.94 -1415.51
10/04/02 00:57:00 28008.97 -10890.44 -1415.50
10/04/02 01:00:00 28009.11 -10890.82 -1415.50
10/04/02 01:03:00 28009.98 -10889.32 -1415.50
10/04/02 01:06:00 28010.12 -10889.71 -1415.50
10/04/02 01:09:00 28010.99 -10888.21 -1415.49
10/04/02 01:12:00 28011.13 -10888.59 -1415.49
10/04/02 01:15:00 28012.00 -10887.09 -1415.49
10/04/02 01:18:00 28012.15 -10887.47 -1415.48
10/04/02 01:21:00 28013.02 -10885.97 -1415.48
10/04/02 01:24:00 28013.16 -10886.36 -1415.48
10/04/02 01:27:00 28014.03 -10884.86 -1415.48
10/04/02 01:30:00 28014.17 -10885.24 -1415.47
10/04/02 01:33:00 28014.31 -10885.62 -1415.47
10/04/02 01:36:00 28015.19 -10884.12 -1415.47
10/04/02 01:39:00 28015.33 -10884.51 -1415.46
10/04/02 01:42:00 28016.20 -10883.01 -1415.46
10/04/02 01:45:00 28016.34 -10883.39 -1415.46
10/04/02 01:48:00 28017.21 -10881.89 -1415.46
10/04/02 01:51:00 28017.35 -10882.27 -1415.45
10/04/02 01:54:00 28018.23 -10880.77 -1415.45
10/04/02 01:57:00 28018.36 -10881.15 -1415.45
10/04/02 02:00:00 28019.24 -10879.65 -1415.44
10/04/02 02:03:00 28019.38 -10880.04 -1415.44
10/04/02 02:06:00 28020.25 -10878.54 -1415.44
10/04/02 02:09:00 28020.39 -10878.92 -1415.43
10/04/02 02:12:00 28021.26 -10877.42 -1415.43
10/04/02 02:15:00 28021.40 -10877.80 -1415.43
10/04/02 02:18:00 28021.54 -10878.18 -1415.43
10/04/02 02:21:00 28022.41 -10876.68 -1415.42
10/04/02 02:24:00 28022.56 -10877.07 -1415.42
10/04/02 02:27:00 28023.43 -10875.57 -1415.42
10/04/02 02:30:00 28023.57 -10875.94 -1415.41
10/04/02 02:33:00 28024.44 -10874.44 -1415.41
10/04/02 02:36:00 28024.58 -10874.83 -1415.41
10/04/02 02:39:00 28025.46 -10873.32 -1415.40
10/04/02 02:42:00 28025.60 -10873.71 -1415.40
10/04/02 02:45:00 28026.47 -10872.21 -1415.40
10/04/02 02:48:00 28026.61 -10872.58 -1415.39
10/04/02 02:51:00 28027.48 -10871.08 -1415.39
10/04/02 02:54:00 28027.62 -10871.47 -1415.39
10/04/02 02:57:00 28028.49 -10869.96 -1415.38
10/04/02 03:00:00 28028.63 -10870.35 -1415.38
10/04/02 03:03:00 28028.77 -10870.73 -1415.38
10/04/02 03:06:00 28029.64 -10869.23 -1415.37
10/04/02 03:09:00 28029.79 -10869.61 -1415.37
10/04/02 03:12:00 28030.66 -10868.10 -1415.37
10/04/02 03:15:00 28030.79 -10868.49 -1415.36
10/04/02 03:18:00 28031.67 -10866.99 -1415.36
10/04/02 03:21:00 28031.81 -10867.37 -1415.36
10/04/02 03:24:00 28032.68 -10865.87 -1415.35
10/04/02 03:27:00 28032.82 -10866.24 -1415.35
10/04/02 03:30:00 28033.69 -10864.74 -1415.35
10/04/02 03:33:00 28033.84 -10865.12 -1415.34
10/04/02 03:36:00 28034.71 -10863.62 -1415.34
10/04/02 03:39:00 28034.85 -10864.00 -1415.34
10/04/02 03:42:00 28035.72 -10862.50 -1415.33
10/04/02 03:45:00 28035.86 -10862.88 -1415.33
10/04/02 03:48:00 28036.00 -10863.26 -1415.33
10/04/02 03:51:00 28036.87 -10861.75 -1415.32
10/04/02 03:54:00 28037.02 -10862.14 -1415.32
10/04/02 03:57:00 28037.89 -10860.64 -1415.32
10/04/02 04:00:00 28038.03 -10861.01 -1415.31
10/04/02 04:03:00 28038.90 -10859.51 -1415.31
10/04/02 04:06:00 28039.04 -10859.89 -1415.31
10/04/02 04:09:00 28039.91 -10858.39 -1415.30
10/04/02 04:12:00 28040.05 -10858.77 -1415.30
10/04/02 04:15:00 28040.92 -10857.26 -1415.29
10/04/02 04:18:00 28041.06 -10857.65 -1415.29
10/04/02 04:21:00 28041.94 -10856.14 -1415.29
10/04/02 04:24:00 28042.07 -10856.52 -1415.28
10/04/02 04:27:00 28042.95 -10855.01 -1415.28
10/04/02 04:30:00 28043.08 -10855.40 -1415.28
10/04/02 04:33:00 28043.23 -10855.78 -1415.27
10/04/02 04:36:00 28044.10 -10854.28 -1415.27
10/04/02 04:39:00 28044.24 -10854.65 -1415.26
10/04/02 04:42:00 28045.11 -10853.15 -1415.26
10/04/02 04:45:00 28045.25 -10853.53 -1415.26
10/04/02 04:48:00 28046.13 -10852.02 -1415.25
10/04/02 04:51:00 28046.26 -10852.41 -1415.25
10/04/02 04:54:00 28047.14 -10850.90 -1415.25
10/04/02 04:57:00 28047.28 -10851.28 -1415.24
10/04/02 05:00:00 28048.15 -10849.77 -1415.24
10/04/02 05:03:00 28048.29 -10850.15 -1415.23
10/04/02 05:06:00 28049.16 -10848.65 -1415.23
10/04/02 05:09:00 28049.30 -10849.03 -1415.23
10/04/02 05:12:00 28050.17 -10847.52 -1415.22
10/04/02 05:15:00 28050.31 -10847.90 -1415.22
10/04/02 05:18:00 28050.46 -10848.28 -1415.21
10/04/02 05:21:00 28051.33 -10846.77 -1415.21
10/04/02 05:24:00 28051.47 -10847.15 -1415.21
10/04/02 05:27:00 28052.34 -10845.65 -1415.20
10/04/02 05:30:00 28052.48 -10846.03 -1415.20
10/04/02 05:33:00 28053.35 -10844.52 -1415.19
10/04/02 05:36:00 28053.49 -10844.90 -1415.19
10/04/02 05:39:00 28054.36 -10843.39 -1415.19
10/04/02 05:42:00 28054.50 -10843.77 -1415.18
10/04/02 05:45:00 28055.37 -10842.27 -1415.18
10/04/02 05:48:00 28055.52 -10842.65 -1415.17
10/04/02 05:51:00 28056.39 -10841.14 -1415.17
10/04/02 05:54:00 28056.53 -10841.52 -1415.17
10/04/02 05:57:00 28057.40 -10840.01 -1415.16
10/04/02 06:00:00 28057.54 -10840.39 -1415.16
10/04/02 06:03:00 28057.68 -10840.77 -1415.15
10/04/02 06:06:00 28058.55 -10839.26 -1415.15
10/04/02 06:09:00 28058.69 -10839.65 -1415.15
10/04/02 06:12:00 28059.56 -10838.14 -1415.14
10/04/02 06:15:00 28059.71 -10838.51 -1415.14
10/04/02 06:18:00 28060.58 -10837.00 -1415.13
10/04/02 06:21:00 28060.72 -10837.39 -1415.13
10/04/02 06:24:00 28061.59 -10835.88 -1415.12
10/04/02 06:27:00 28061.73 -10836.26 -1415.12
10/04/02 06:30:00 28062.60 -10834.75 -1415.12
10/04/02 06:33:00 28062.74 -10835.13 -1415.11
10/04/02 06:36:00 28063.61 -10833.62 -1415.11
10/04/02 06:39:00 28063.76 -10834.00 -1415.10
10/04/02 06:42:00 28064.62 -10832.49 -1415.10
10/04/02 06:45:00 28064.77 -10832.87 -1415.09
10/04/02 06:48:00 28064.91 -10833.25 -1415.09
10/04/02 06:51:00 28065.78 -10831.74 -1415.09
10/04/02 06:54:00 28065.92 -10832.12 -1415.08
10/04/02 06:57:00 28066.79 -10830.61 -1415.08
10/04/02 07:00:00 28066.93 -10830.99 -1415.07
10/04/02 07:03:00 28067.81 -10829.48 -1415.07
10/04/02 07:06:00 28067.94 -10829.86 -1415.06
10/04/02 07:09:00 28068.82 -10828.35 -1415.06
10/04/02 07:12:00 28068.96 -10828.73 -1415.05
10/04/02 07:15:00 28069.82 -10827.22 -1415.05
10/04/02 07:18:00 28069.97 -10827.60 -1415.05
10/04/02 07:21:00 28070.84 -10826.08 -1415.04
10/04/02 07:24:00 28070.98 -10826.47 -1415.04
10/04/02 07:27:00 28071.85 -10824.96 -1415.03
10/04/02 07:30:00 28071.99 -10825.34 -1415.03
10/04/02 07:33:00 28072.13 -10825.71 -1415.02
10/04/02 07:36:00 28073.01 -10824.20 -1415.02
10/04/02 07:39:00 28073.14 -10824.58 -1415.01
10/04/02 07:42:00 28074.02 -10823.07 -1415.01
10/04/02 07:45:00 28074.16 -10823.45 -1415.00
10/04/02 07:48:00 28075.03 -10821.94 -1415.00
10/04/02 07:51:00 28075.17 -10822.32 -1415.00
10/04/02 07:54:00 28076.04 -10820.81 -1414.99
10/04/02 07:57:00 28076.18 -10821.18 -1414.99
10/04/02 08:00:00 28077.05 -10819.67 -1414.98
10/04/02 08:03:00 28077.19 -10820.05 -1414.98
10/04/02 08:06:00 28078.06 -10818.54 -1414.97
10/04/02 08:09:00 28078.20 -10818.92 -1414.97
10/04/02 08:12:00 28079.07 -10817.41 -1414.96
10/04/02 08:15:00 28079.22 -10817.78 -1414.96
10/04/02 08:18:00 28079.36 -10818.16 -1414.95
10/04/02 08:21:00 28080.23 -10816.65 -1414.95
10/04/02 08:24:00 28080.37 -10817.03 -1414.94
10/04/02 08:27:00 28081.24 -10815.52 -1414.94
10/04/02 08:30:00 28081.38 -10815.90 -1414.93
10/04/02 08:33:00 28082.25 -10814.39 -1414.93
10/04/02 08:36:00 28082.39 -10814.76 -1414.92
10/04/02 08:39:00 28083.27 -10813.25 -1414.92
10/04/02 08:42:00 28083.40 -10813.63 -1414.91
10/04/02 08:45:00 28084.27 -10812.11 -1414.91
10/04/02 08:48:00 28084.42 -10812.49 -1414.90
10/04/02 08:51:00 28085.28 -10810.98 -1414.90
10/04/02 08:54:00 28085.43 -10811.36 -1414.89
10/04/02 08:57:00 28086.29 -10809.85 -1414.89
10/04/02 09:00:00 28086.44 -10810.22 -1414.88
10/04/02 09:03:00 28086.58 -10810.60 -1414.88
10/04/02 09:06:00 28087.45 -10809.08 -1414.87
10/04/02 09:09:00 28087.59 -10809.46 -1414.87
10/04/02 09:12:00 28088.46 -10807.95 -1414.86
10/04/02 09:15:00 28088.60 -10808.32 -1414.86
10/04/02 09:18:00 28089.47 -10806.81 -1414.85
10/04/02 09:21:00 28089.62 -10807.19 -1414.85
10/04/02 09:24:00 28090.49 -10805.68 -1414.84
10/04/02 09:27:00 28090.63 -10806.05 -1414.84
10/04/02 09:30:00 28091.49 -10804.54 -1414.83
10/04/02 09:33:00 28091.64 -10804.92 -1414.83
10/04/02 09:36:00 28092.51 -10803.41 -1414.82
10/04/02 09:39:00 28092.65 -10803.78 -1414.82
10/04/02 09:42:00 28093.52 -10802.27 -1414.81
10/04/02 09:45:00 28093.66 -10802.64 -1414.81
10/04/02 09:48:00 28093.81 -10803.02 -1414.80
10/04/02 09:51:00 28094.67 -10801.51 -1414.80
10/04/02 09:54:00 28094.82 -10801.89 -1414.79
10/04/02 09:57:00 28095.68 -10800.37 -1414.79
10/04/02 10:00:00 28095.83 -10800.74 -1414.78
10/04/02 10:03:00 28096.70 -10799.23 -1414.78
10/04/02 10:06:00 28096.84 -10799.61 -1414.77
10/04/02 10:09:00 28097.71 -10798.09 -1414.77
10/04/02 10:12:00 28097.85 -10798.47 -1414.76
10/04/02 10:15:00 28098.72 -10796.96 -1414.76
10/04/02 10:18:00 28098.86 -10797.33 -1414.75
10/04/02 10:21:00 28099.73 -10795.81 -1414.74
10/04/02 10:24:00 28099.88 -10796.19 -1414.74
10/04/02 10:27:00 28100.75 -10794.68 -1414.73
10/04/02 10:30:00 28100.88 -10795.05 -1414.73
10/04/02 10:33:00 28101.03 -10795.43 -1414.72
10/04/02 10:36:00 28101.89 -10793.92 -1414.72
10/04/02 10:39:00 28102.04 -10794.29 -1414.71
10/04/02 10:42:00 28102.90 -10792.78 -1414.71
10/04/02 10:45:00 28103.05 -10793.15 -1414.70
10/04/02 10:48:00 28103.92 -10791.64 -1414.70
10/04/02 10:51:00 28104.06 -10792.01 -1414.69
10/04/02 10:54:00 28104.93 -10790.50 -1414.69
10/04/02 10:57:00 28105.07 -10790.87 -1414.68
10/04/02 11:00:00 28105.94 -10789.36 -1414.67
10/04/02 11:03:00 28106.08 -10789.73 -1414.67
10/04/02 11:06:00 28106.95 -10788.22 -1414.66
10/04/02 11:09:00 28107.10 -10788.59 -1414.66
10/04/02 11:12:00 28107.96 -10787.07 -1414.65
10/04/02 11:15:00 28108.10 -10787.45 -1414.65
10/04/02 11:18:00 28108.24 -10787.83 -1414.64
10/04/02 11:21:00 28109.11 -10786.31 -1414.64
10/04/02 11:24:00 28109.25 -10786.69 -1414.63
10/04/02 11:27:00 28110.12 -10785.17 -1414.62
10/04/02 11:30:00 28110.27 -10785.54 -1414.62
10/04/02 11:33:00 28111.14 -10784.03 -1414.61
10/04/02 11:36:00 28111.28 -10784.40 -1414.61
10/04/02 11:39:00 28112.14 -10782.88 -1414.60
10/04/02 11:42:00 28112.29 -10783.26 -1414.60
10/04/02 11:45:00 28113.16 -10781.75 -1414.59
10/04/02 11:48:00 28113.30 -10782.11 -1414.58
10/04/02 11:51:00 28114.17 -10780.60 -1414.58
10/04/02 11:54:00 28114.31 -10780.97 -1414.57
10/04/02 11:57:00 28115.18 -10779.46 -1414.57
10/04/02 12:00:00 28115.32 -10779.83 -1414.56
10/04/02 12:03:00 28115.46 -10780.21 -1414.55
10/04/02 12:06:00 28116.33 -10778.69 -1414.55
10/04/02 12:09:00 28116.48 -10779.06 -1414.54
10/04/02 12:12:00 28117.35 -10777.54 -1414.54
10/04/02 12:15:00 28117.49 -10777.92 -1414.53
10/04/02 12:18:00 28118.36 -10776.40 -1414.52
10/04/02 12:21:00 28118.50 -10776.78 -1414.52
10/04/02 12:24:00 28119.37 -10775.26 -1414.51
10/04/02 12:27:00 28119.51 -10775.63 -1414.51
10/04/02 12:30:00 28120.38 -10774.12 -1414.50
10/04/02 12:33:00 28120.52 -10774.49 -1414.50
10/04/02 12:36:00 28121.39 -10772.97 -1414.49
10/04/02 12:39:00 28121.53 -10773.34 -1414.48
10/04/02 12:42:00 28122.40 -10771.83 -1414.48
10/04/02 12:45:00 28122.54 -10772.20 -1414.47
10/04/02 12:48:00 28122.69 -10772.58 -1414.46
10/04/02 12:51:00 28123.55 -10771.06 -1414.46
10/04/02 12:54:00 28123.70 -10771.43 -1414.45
10/04/02 12:57:00 28124.56 -10769.91 -1414.45
10/04/02 13:00:00 28124.71 -10770.28 -1414.44
10/04/02 13:03:00 28125.57 -10768.76 -1414.43
10/04/02 13:06:00 28125.71 -10769.14 -1414.43
10/04/02 13:09:00 28126.59 -10767.62 -1414.42
10/04/02 13:12:00 28126.73 -10768.00 -1414.42
10/04/02 13:15:00 28127.60 -10766.48 -1414.41
10/04/02 13:18:00 28127.74 -10766.84 -1414.40
10/04/02 13:21:00 28128.61 -10765.33 -1414.40
10/04/02 13:24:00 28128.75 -10765.70 -1414.39
10/04/02 13:27:00 28129.62 -10764.18 -1414.39
10/04/02 13:30:00 28129.76 -10764.56 -1414.38
10/04/02 13:33:00 28129.91 -10764.93 -1414.37
10/04/02 13:36:00 28130.77 -10763.41 -1414.37
10/04/02 13:39:00 28130.91 -10763.78 -1414.36
10/04/02 13:42:00 28131.78 -10762.26 -1414.35
10/04/02 13:45:00 28131.93 -10762.63 -1414.35
10/04/02 13:48:00 28132.79 -10761.11 -1414.34
10/04/02 13:51:00 28132.94 -10761.49 -1414.33
10/04/02 13:54:00 28133.81 -10759.97 -1414.33
10/04/02 13:57:00 28133.95 -10760.34 -1414.32
10/04/02 14:00:00 28134.81 -10758.82 -1414.32
10/04/02 14:03:00 28134.96 -10759.19 -1414.31
10/04/02 14:06:00 28135.82 -10757.68 -1414.30
10/04/02 14:09:00 28135.97 -10758.04 -1414.30
10/04/02 14:12:00 28136.84 -10756.52 -1414.29
10/04/02 14:15:00 28136.98 -10756.90 -1414.28
10/04/02 14:18:00 28137.12 -10757.27 -1414.28
10/04/02 14:21:00 28137.99 -10755.75 -1414.27
10/04/02 14:24:00 28138.13 -10756.12 -1414.26
10/04/02 14:27:00 28139.00 -10754.60 -1414.26
10/04/02 14:30:00 28139.15 -10754.97 -1414.25
10/04/02 14:33:00 28140.01 -10753.45 -1414.24
10/04/02 14:36:00 28140.16 -10753.82 -1414.24
10/04/02 14:39:00 28141.02 -10752.30 -1414.23
10/04/02 14:42:00 28141.16 -10752.67 -1414.22
10/04/02 14:45:00 28142.03 -10751.15 -1414.22
10/04/02 14:48:00 28142.18 -10751.53 -1414.21
10/04/02 14:51:00 28143.04 -10750.00 -1414.21
10/04/02 14:54:00 28143.18 -10750.38 -1414.20
10/04/02 14:57:00 28144.05 -10748.86 -1414.19
10/04/02 15:00:00 28144.20 -10749.22 -1414.19
10/04/02 15:03:00 28144.34 -10749.59 -1414.18
10/04/02 15:06:00 28145.21 -10748.07 -1414.17
10/04/02 15:09:00 28145.35 -10748.45 -1414.16
10/04/02 15:12:00 28146.21 -10746.92 -1414.16
10/04/02 15:15:00 28146.36 -10747.30 -1414.15
10/04/02 15:18:00 28147.23 -10745.78 -1414.14
10/04/02 15:21:00 28147.37 -10746.14 -1414.14
10/04/02 15:24:00 28148.24 -10744.62 -1414.13
10/04/02 15:27:00 28148.38 -10744.99 -1414.12
10/04/02 15:30:00 28149.25 -10743.47 -1414.12
10/04/02 15:33:00 28149.39 -10743.84 -1414.11
10/04/02 15:36:00 28150.25 -10742.32 -1414.10
10/04/02 15:39:00 28150.40 -10742.69 -1414.10
10/04/02 15:42:00 28151.27 -10741.17 -1414.09
10/04/02 15:45:00 28151.42 -10741.54 -1414.08
10/04/02 15:48:00 28151.56 -10741.91 -1414.08
10/04/02 15:51:00 28152.42 -10740.38 -1414.07
10/04/02 15:54:00 28152.57 -10740.76 -1414.06
10/04/02 15:57:00 28153.44 -10739.23 -1414.06
10/04/02 16:00:00 28153.57 -10739.61 -1414.05
10/04/02 16:03:00 28154.44 -10738.08 -1414.04
10/04/02 16:06:00 28154.58 -10738.45 -1414.03
10/04/02 16:09:00 28155.45 -10736.92 -1414.03
10/04/02 16:12:00 28155.60 -10737.30 -1414.02
10/04/02 16:15:00 28156.46 -10735.77 -1414.01
10/04/02 16:18:00 28156.61 -10736.14 -1414.01
10/04/02 16:21:00 28157.47 -10734.62 -1414.00
10/04/02 16:24:00 28157.61 -10734.99 -1413.99
10/04/02 16:27:00 28158.48 -10733.47 -1413.99
10/04/02 16:30:00 28158.62 -10733.84 -1413.98
10/04/02 16:33:00 28158.77 -10734.21 -1413.97
10/04/02 16:36:00 28159.64 -10732.68 -1413.96
10/04/02 16:39:00 28159.78 -10733.05 -1413.96
10/04/02 16:42:00 28160.65 -10731.53 -1413.95
10/04/02 16:45:00 28160.79 -10731.90 -1413.94
10/04/02 16:48:00 28161.66 -10730.38 -1413.94
10/04/02 16:51:00 28161.80 -10730.75 -1413.93
10/04/02 16:54:00 28162.67 -10729.22 -1413.92
10/04/02 16:57:00 28162.81 -10729.59 -1413.91
10/04/02 17:00:00 28163.68 -10728.06 -1413.91
10/04/02 17:03:00 28163.82 -10728.43 -1413.90
10/04/02 17:06:00 28164.69 -10726.91 -1413.89
10/04/02 17:09:00 28164.83 -10727.28 -1413.88
10/04/02 17:12:00 28165.70 -10725.75 -1413.88
10/04/02 17:15:00 28165.84 -10726.13 -1413.87
10/04/02 17:18:00 28165.98 -10726.50 -1413.86
10/04/02 17:21:00 28166.85 -10724.97 -1413.86
10/04/02 17:24:00 28167.00 -10725.33 -1413.85
10/04/02 17:27:00 28167.86 -10723.81 -1413.84
10/04/02 17:30:00 28168.01 -10724.18 -1413.83
10/04/02 17:33:00 28168.87 -10722.65 -1413.83
10/04/02 17:36:00 28169.01 -10723.02 -1413.82
10/04/02 17:39:00 28169.88 -10721.50 -1413.81
10/04/02 17:42:00 28170.03 -10721.87 -1413.80
10/04/02 17:45:00 28170.89 -10720.34 -1413.80
10/04/02 17:48:00 28171.03 -10720.71 -1413.79
10/04/02 17:51:00 28171.90 -10719.19 -1413.78
10/04/02 17:54:00 28172.04 -10719.55 -1413.77
10/04/02 17:57:00 28172.91 -10718.03 -1413.77
10/04/02 18:00:00 28173.06 -10718.40 -1413.76
10/04/02 18:03:00 28173.20 -10718.77 -1413.75
10/04/02 18:06:00 28174.06 -10717.24 -1413.74
10/04/02 18:09:00 28174.21 -10717.61 -1413.74
10/04/02 18:12:00 28175.07 -10716.08 -1413.73
10/04/02 18:15:00 28175.22 -10716.45 -1413.72
10/04/02 18:18:00 28176.08 -10714.93 -1413.71
10/04/02 18:21:00 28176.23 -10715.29 -1413.71
10/04/02 18:24:00 28177.09 -10713.76 -1413.70
10/04/02 18:27:00 28177.24 -10714.13 -1413.69
10/04/02 18:30:00 28178.11 -10712.61 -1413.68
10/04/02 18:33:00 28178.25 -10712.97 -1413.67
10/04/02 18:36:00 28179.11 -10711.45 -1413.67
10/04/02 18:39:00 28179.26 -10711.82 -1413.66
10/04/02 18:42:00 28180.12 -10710.29 -1413.65
10/04/02 18:45:00 28180.27 -10710.65 -1413.64
10/04/02 18:48:00 28180.41 -10711.02 -1413.64
10/04/02 18:51:00 28181.28 -10709.49 -1413.63
10/04/02 18:54:00 28181.42 -10709.86 -1413.62
10/04/02 18:57:00 28182.29 -10708.33 -1413.61
10/04/02 19:00:00 28182.43 -10708.71 -1413.60
10/04/02 19:03:00 28183.29 -10707.18 -1413.60
10/04/02 19:06:00 28183.44 -10707.54 -1413.59
10/04/02 19:09:00 28184.30 -10706.02 -1413.58
10/04/02 19:12:00 28184.45 -10706.38 -1413.57
10/04/02 19:15:00 28185.32 -10704.85 -1413.57
10/04/02 19:18:00 28185.46 -10705.22 -1413.56
10/04/02 19:21:00 28186.32 -10703.69 -1413.55
10/04/02 19:24:00 28186.47 -10704.06 -1413.54
10/04/02 19:27:00 28187.33 -10702.53 -1413.53
10/04/02 19:30:00 28187.48 -10702.90 -1413.53
10/04/02 19:33:00 28187.62 -10703.27 -1413.52
10/04/02 19:36:00 28188.48 -10701.74 -1413.51
10/04/02 19:39:00 28188.64 -10702.10 -1413.50
10/04/02 19:42:00 28189.50 -10700.57 -1413.49
10/04/02 19:45:00 28189.64 -10700.94 -1413.49
10/04/02 19:48:00 28190.51 -10699.41 -1413.48
10/04/02 19:51:00 28190.65 -10699.78 -1413.47
10/04/02 19:54:00 28191.51 -10698.25 -1413.46
10/04/02 19:57:00 28191.66 -10698.62 -1413.45
10/04/02 20:00:00 28192.52 -10697.09 -1413.45
10/04/02 20:03:00 28192.67 -10697.46 -1413.44
10/04/02 20:06:00 28193.53 -10695.93 -1413.43
10/04/02 20:09:00 28193.68 -10696.29 -1413.42
10/04/02 20:12:00 28194.55 -10694.76 -1413.41
10/04/02 20:15:00 28194.69 -10695.13 -1413.41
10/04/02 20:18:00 28194.83 -10695.50 -1413.40
10/04/02 20:21:00 28195.70 -10693.97 -1413.39
10/04/02 20:24:00 28195.85 -10694.33 -1413.38
10/04/02 20:27:00 28196.71 -10692.81 -1413.37
10/04/02 20:30:00 28196.85 -10693.17 -1413.36
10/04/02 20:33:00 28197.72 -10691.64 -1413.36
10/04/02 20:36:00 28197.86 -10692.01 -1413.35
10/04/02 20:39:00 28198.73 -10690.48 -1413.34
10/04/02 20:42:00 28198.87 -10690.84 -1413.33
10/04/02 20:45:00 28199.74 -10689.31 -1413.32
10/04/02 20:48:00 28199.88 -10689.68 -1413.31
10/04/02 20:51:00 28200.74 -10688.15 -1413.31
10/04/02 20:54:00 28200.89 -10688.51 -1413.30
10/04/02 20:57:00 28201.75 -10686.98 -1413.29
10/04/02 21:00:00 28201.90 -10687.35 -1413.28
10/04/02 21:03:00 28202.04 -10687.72 -1413.27
10/04/02 21:06:00 28202.91 -10686.19 -1413.26
10/04/02 21:09:00 28203.05 -10686.55 -1413.26
10/04/02 21:12:00 28203.92 -10685.02 -1413.25
10/04/02 21:15:00 28204.06 -10685.38 -1413.24
10/04/02 21:18:00 28204.93 -10683.85 -1413.23
10/04/02 21:21:00 28205.07 -10684.22 -1413.22
10/04/02 21:24:00 28205.94 -10682.69 -1413.21
10/04/02 21:27:00 28206.08 -10683.05 -1413.20
10/04/02 21:30:00 28206.95 -10681.52 -1413.20
10/04/02 21:33:00 28207.09 -10681.89 -1413.19
10/04/02 21:36:00 28207.95 -10680.36 -1413.18
10/04/02 21:39:00 28208.10 -10680.72 -1413.17
10/04/02 21:42:00 28208.96 -10679.19 -1413.16
10/04/02 21:45:00 28209.10 -10679.55 -1413.15
10/04/02 21:48:00 28209.26 -10679.92 -1413.14
10/04/02 21:51:00 28210.12 -10678.39 -1413.14
10/04/02 21:54:00 28210.26 -10678.75 -1413.13
10/04/02 21:57:00 28211.12 -10677.22 -1413.12
10/04/02 22:00:00 28211.27 -10677.58 -1413.11
10/04/02 22:03:00 28212.13 -10676.05 -1413.10
10/04/02 22:06:00 28212.28 -10676.41 -1413.09
10/04/02 22:09:00 28213.14 -10674.88 -1413.08
10/04/02 22:12:00 28213.29 -10675.25 -1413.08
10/04/02 22:15:00 28214.15 -10673.71 -1413.07
10/04/02 22:18:00 28214.30 -10674.08 -1413.06
10/04/02 22:21:00 28215.16 -10672.55 -1413.05
10/04/02 22:24:00 28215.31 -10672.91 -1413.04
10/04/02 22:27:00 28216.17 -10671.38 -1413.03
10/04/02 22:30:00 28216.32 -10671.74 -1413.02
10/04/02 22:33:00 28216.46 -10672.11 -1413.01
10/04/02 22:36:00 28217.32 -10670.58 -1413.01
10/04/02 22:39:00 28217.47 -10670.93 -1413.00
10/04/02 22:42:00 28218.33 -10669.40 -1412.99
10/04/02 22:45:00 28218.48 -10669.77 -1412.98
10/04/02 22:48:00 28219.34 -10668.23 -1412.97
10/04/02 22:51:00 28219.49 -10668.60 -1412.96
10/04/02 22:54:00 28220.35 -10667.07 -1412.95
10/04/02 22:57:00 28220.50 -10667.43 -1412.94
10/04/02 23:00:00 28221.36 -10665.90 -1412.93
10/04/02 23:03:00 28221.50 -10666.26 -1412.92
10/04/02 23:06:00 28222.37 -10664.73 -1412.92
10/04/02 23:09:00 28222.52 -10665.08 -1412.91
10/04/02 23:12:00 28223.38 -10663.55 -1412.90
10/04/02 23:15:00 28223.53 -10663.92 -1412.89
10/04/02 23:18:00 28223.67 -10664.28 -1412.88
10/04/02 23:21:00 28224.53 -10662.75 -1412.87
10/04/02 23:24:00 28224.67 -10663.11 -1412.86
10/04/02 23:27:00 28225.54 -10661.58 -1412.85
10/04/02 23:30:00 28225.69 -10661.94 -1412.84
10/04/02 23:33:00 28226.55 -10660.41 -1412.83
10/04/02 23:36:00 28226.69 -10660.77 -1412.83
10/04/02 23:39:00 28227.56 -10659.24 -1412.82
10/04/02 23:42:00 28227.70 -10659.60 -1412.81
10/04/02 23:45:00 28228.56 -10658.07 -1412.80
10/04/02 23:48:00 28228.71 -10658.42 -1412.79
10/04/02 23:51:00 28229.57 -10656.89 -1412.78
10/04/02 23:54:00 28229.72 -10657.25 -1412.77
10/04/02 23:57:00 28230.58 -10655.72 -1412.76
10/04/03 00:00:00 28230.73 -10656.08 -1412.75
10/04/03 00:03:00 28230.88 -10656.44 -1412.74
10/04/03 00:06:00 28231.73 -10654.91 -1412.73
10/04/03 00:09:00 28231.88 -10655.27 -1412.72
10/04/03 00:12:00 28232.74 -10653.74 -1412.71
10/04/03 00:15:00 28232.89 -10654.09 -1412.71
10/04/03 00:18:00 28233.75 -10652.56 -1412.70
10/04/03 00:21:00 28233.90 -10652.92 -1412.69
10/04/03 00:24:00 28234.76 -10651.39 -1412.68
10/04/03 00:27:00 28234.90 -10651.75 -1412.67
10/04/03 00:30:00 28235.77 -10650.21 -1412.66
10/04/03 00:33:00 28235.91 -10650.58 -1412.65
10/04/03 00:36:00 28236.78 -10649.04 -1412.64
10/04/03 00:39:00 28236.92 -10649.40 -1412.63
10/04/03 00:42:00 28237.79 -10647.87 -1412.62
10/04/03 00:45:00 28237.93 -10648.23 -1412.61
10/04/03 00:48:00 28238.08 -10648.59 -1412.60
10/04/03 00:51:00 28238.94 -10647.05 -1412.59
10/04/03 00:54:00 28239.09 -10647.41 -1412.58
10/04/03 00:57:00 28239.95 -10645.88 -1412.57
10/04/03 01:00:00 28240.10 -10646.24 -1412.56
10/04/03 01:03:00 28240.96 -10644.70 -1412.55
10/04/03 01:06:00 28241.10 -10645.07 -1412.54
10/04/03 01:09:00 28241.96 -10643.53 -1412.54
10/04/03 01:12:00 28242.11 -10643.89 -1412.53
10/04/03 01:15:00 28242.97 -10642.35 -1412.52
10/04/03 01:18:00 28243.12 -10642.72 -1412.51
10/04/03 01:21:00 28243.98 -10641.18 -1412.50
10/04/03 01:24:00 28244.13 -10641.54 -1412.49
10/04/03 01:27:00 28244.99 -10640.00 -1412.48
10/04/03 01:30:00 28245.14 -10640.36 -1412.47
10/04/03 01:33:00 28245.28 -10640.72 -1412.46
10/04/03 01:36:00 28246.14 -10639.18 -1412.45
10/04/03 01:39:00 28246.29 -10639.55 -1412.44
10/04/03 01:42:00 28247.15 -10638.01 -1412.43
10/04/03 01:45:00 28247.30 -10638.37 -1412.42
10/04/03 01:48:00 28248.16 -10636.83 -1412.41
10/04/03 01:51:00 28248.31 -10637.20 -1412.40
10/04/03 01:54:00 28249.17 -10635.66 -1412.39
10/04/03 01:57:00 28249.32 -10636.01 -1412.38
10/04/03 02:00:00 28250.17 -10634.47 -1412.37
10/04/03 02:03:00 28250.32 -10634.84 -1412.36
10/04/03 02:06:00 28251.18 -10633.30 -1412.35
10/04/03 02:09:00 28251.33 -10633.66 -1412.34
10/04/03 02:12:00 28252.19 -10632.12 -1412.33
10/04/03 02:15:00 28252.34 -10632.48 -1412.32
10/04/03 02:18:00 28252.49 -10632.84 -1412.31
10/04/03 02:21:00 28253.34 -10631.30 -1412.30
10/04/03 02:24:00 28253.49 -10631.67 -1412.29
10/04/03 02:27:00 28254.36 -10630.13 -1412.28
10/04/03 02:30:00 28254.50 -10630.49 -1412.27
10/04/03 02:33:00 28255.36 -10628.95 -1412.26
10/04/03 02:36:00 28255.51 -10629.30 -1412.25
10/04/03 02:39:00 28256.37 -10627.77 -1412.24
10/04/03 02:42:00 28256.52 -10628.13 -1412.23
10/04/03 02:45:00 28257.38 -10626.59 -1412.22
10/04/03 02:48:00 28257.53 -10626.95 -1412.21
10/04/03 02:51:00 28258.39 -10625.41 -1412.20
10/04/03 02:54:00 28258.53 -10625.77 -1412.19
10/04/03 02:57:00 28259.39 -10624.23 -1412.18
10/04/03 03:00:00 28259.54 -10624.59 -1412.17
10/04/03 03:03:00 28259.69 -10624.95 -1412.16
10/04/03 03:06:00 28260.55 -10623.41 -1412.15
10/04/03 03:09:00 28260.70 -10623.77 -1412.14
10/04/03 03:12:00 28261.55 -10622.23 -1412.13
10/04/03 03:15:00 28261.70 -10622.59 -1412.12
10/04/03 03:18:00 28262.56 -10621.05 -1412.11
10/04/03 03:21:00 28262.71 -10621.41 -1412.10
10/04/03 03:24:00 28263.57 -10619.87 -1412.09
10/04/03 03:27:00 28263.72 -10620.23 -1412.08
10/04/03 03:30:00 28264.58 -10618.69 -1412.07
10/04/03 03:33:00 28264.72 -10619.04 -1412.06
10/04/03 03:36:00 28265.59 -10617.50 -1412.05
10/04/03 03:39:00 28265.73 -10617.87 -1412.04
10/04/03 03:42:00 28266.59 -10616.32 -1412.03
10/04/03 03:45:00 28266.74 -10616.68 -1412.02
10/04/03 03:48:00 28266.89 -10617.04 -1412.01
10/04/03 03:51:00 28267.74 -10615.50 -1412.00
10/04/03 03:54:00 28267.90 -10615.86 -1411.99
10/04/03 03:57:00 28268.75 -10614.32 -1411.98
10/04/03 04:00:00 28268.91 -10614.68 -1411.97
10/04/03 04:03:00 28269.76 -10613.13 -1411.95
10/04/03 04:06:00 28269.91 -10613.49 -1411.94
10/04/03 04:09:00 28270.77 -10611.95 -1411.93
10/04/03 04:12:00 28270.92 -10612.31 -1411.92
10/04/03 04:15:00 28271.78 -10610.77 -1411.91
10/04/03 04:18:00 28271.93 -10611.13 -1411.90
10/04/03 04:21:00 28272.79 -10609.59 -1411.89
10/04/03 04:24:00 28272.93 -10609.95 -1411.88
10/04/03 04:27:00 28273.79 -10608.40 -1411.87
10/04/03 04:30:00 28273.94 -10608.76 -1411.86
10/04/03 04:33:00 28274.09 -10609.12 -1411.85
10/04/03 04:36:00 28274.95 -10607.57 -1411.84
10/04/03 04:39:00 28275.09 -10607.93 -1411.83
10/04/03 04:42:00 28275.95 -10606.39 -1411.82
10/04/03 04:45:00 28276.10 -10606.75 -1411.81
10/04/03 04:48:00 28276.96 -10605.21 -1411.80
10/04/03 04:51:00 28277.11 -10605.57 -1411.79
10/04/03 04:54:00 28277.97 -10604.02 -1411.78
10/04/03 04:57:00 28278.12 -10604.38 -1411.77
10/04/03 05:00:00 28278.97 -10602.84 -1411.75
10/04/03 05:03:00 28279.13 -10603.20 -1411.74
10/04/03 05:06:00 28279.98 -10601.66 -1411.73
10/04/03 05:09:00 28280.13 -10602.01 -1411.72
10/04/03 05:12:00 28280.99 -10600.47 -1411.71
10/04/03 05:15:00 28281.14 -10600.82 -1411.70
10/04/03 05:18:00 28281.29 -10601.18 -1411.69
10/04/03 05:21:00 28282.14 -10599.64 -1411.68
10/04/03 05:24:00 28282.29 -10600.00 -1411.67
10/04/03 05:27:00 28283.16 -10598.45 -1411.66
10/04/03 05:30:00 28283.30 -10598.81 -1411.65
10/04/03 05:33:00 28284.16 -10597.27 -1411.64
10/04/03 05:36:00 28284.31 -10597.62 -1411.62
10/04/03 05:39:00 28285.17 -10596.08 -1411.61
10/04/03 05:42:00 28285.31 -10596.44 -1411.60
10/04/03 05:45:00 28286.18 -10594.89 -1411.59
10/04/03 05:48:00 28286.32 -10595.25 -1411.58
10/04/03 05:51:00 28287.18 -10593.71 -1411.57
10/04/03 05:54:00 28287.33 -10594.06 -1411.56
10/04/03 05:57:00 28288.19 -10592.52 -1411.55
10/04/03 06:00:00 28288.34 -10592.87 -1411.54
10/04/03 06:03:00 28288.48 -10593.23 -1411.53
10/04/03 06:06:00 28289.34 -10591.69 -1411.52
10/04/03 06:09:00 28289.49 -10592.04 -1411.50
10/04/03 06:12:00 28290.35 -10590.50 -1411.49
10/04/03 06:15:00 28290.50 -10590.86 -1411.48
10/04/03 06:18:00 28291.36 -10589.31 -1411.47
10/04/03 06:21:00 28291.50 -10589.67 -1411.46
10/04/03 06:24:00 28292.36 -10588.12 -1411.45
10/04/03 06:27:00 28292.51 -10588.48 -1411.44
10/04/03 06:30:00 28293.37 -10586.94 -1411.43
10/04/03 06:33:00 28293.52 -10587.29 -1411.42
10/04/03 06:36:00 28294.38 -10585.75 -1411.40
10/04/03 06:39:00 28294.52 -10586.11 -1411.39
10/04/03 06:42:00 28295.38 -10584.56 -1411.38
10/04/03 06:45:00 28295.53 -10584.91 -1411.37
10/04/03 06:48:00 28295.68 -10585.27 -1411.36
10/04/03 06:51:00 28296.54 -10583.72 -1411.35
10/04/03 06:54:00 28296.69 -10584.08 -1411.34
10/04/03 06:57:00 28297.54 -10582.53 -1411.33
10/04/03 07:00:00 28297.69 -10582.89 -1411.31
10/04/03 07:03:00 28298.55 -10581.34 -1411.30
10/04/03 07:06:00 28298.70 -10581.70 -1411.29
10/04/03 07:09:00 28299.56 -10580.15 -1411.28
10/04/03 07:12:00 28299.71 -10580.51 -1411.27
10/04/03 07:15:00 28300.57 -10578.96 -1411.26
10/04/03 07:18:00 28300.71 -10579.32 -1411.25
10/04/03 07:21:00 28301.57 -10577.77 -1411.24
10/04/03 07:24:00 28301.72 -10578.13 -1411.22
10/04/03 07:27:00 28302.58 -10576.58 -1411.21
10/04/03 07:30:00 28302.73 -10576.93 -1411.20
10/04/03 07:33:00 28302.87 -10577.29 -1411.19
10/04/03 07:36:00 28303.73 -10575.74 -1411.18
10/04/03 07:39:00 28303.88 -10576.10 -1411.17
10/04/03 07:42:00 28304.74 -10574.55 -1411.16
10/04/03 07:45:00 28304.89 -10574.91 -1411.14
10/04/03 07:48:00 28305.75 -10573.36 -1411.13
10/04/03 07:51:00 28305.89 -10573.71 -1411.12
10/04/03 07:54:00 28306.75 -10572.17 -1411.11
10/04/03 07:57:00 28306.90 -10572.52 -1411.10
10/04/03 08:00:00 28307.76 -10570.98 -1411.09
10/04/03 08:03:00 28307.91 -10571.33 -1411.07
10/04/03 08:06:00 28308.77 -10569.78 -1411.06
10/04/03 08:09:00 28308.91 -10570.14 -1411.05
10/04/03 08:12:00 28309.77 -10568.59 -1411.04
10/04/03 08:15:00 28309.92 -10568.94 -1411.03
10/04/03 08:18:00 28310.07 -10569.30 -1411.02
10/04/03 08:21:00 28310.93 -10567.75 -1411.01
10/04/03 08:24:00 28311.08 -10568.10 -1410.99
10/04/03 08:27:00 28311.94 -10566.56 -1410.98
10/04/03 08:30:00 28312.08 -10566.91 -1410.97
10/04/03 08:33:00 28312.94 -10565.36 -1410.96
10/04/03 08:36:00 28313.09 -10565.72 -1410.95
10/04/03 08:39:00 28313.95 -10564.17 -1410.94
10/04/03 08:42:00 28314.10 -10564.52 -1410.92
10/04/03 08:45:00 28314.95 -10562.98 -1410.91
10/04/03 08:48:00 28315.10 -10563.33 -1410.90
10/04/03 08:51:00 28315.96 -10561.78 -1410.89
10/04/03 08:54:00 28316.10 -10562.13 -1410.88
10/04/03 08:57:00 28316.96 -10560.59 -1410.86
10/04/03 09:00:00 28317.11 -10560.94 -1410.85
10/04/03 09:03:00 28317.26 -10561.29 -1410.84
10/04/03 09:06:00 28318.12 -10559.74 -1410.83
10/04/03 09:09:00 28318.27 -10560.09 -1410.82
10/04/03 09:12:00 28319.12 -10558.54 -1410.81
10/04/03 09:15:00 28319.28 -10558.90 -1410.79
10/04/03 09:18:00 28320.13 -10557.35 -1410.78
10/04/03 09:21:00 28320.28 -10557.71 -1410.77
10/04/03 09:24:00 28321.14 -10556.15 -1410.76
10/04/03 09:27:00 28321.29 -10556.51 -1410.74
10/04/03 09:30:00 28322.14 -10554.96 -1410.73
10/04/03 09:33:00 28322.30 -10555.31 -1410.72
10/04/03 09:36:00 28323.15 -10553.76 -1410.71
10/04/03 09:39:00 28323.30 -10554.12 -1410.70
10/04/03 09:42:00 28324.16 -10552.57 -1410.69
10/04/03 09:45:00 28324.31 -10552.92 -1410.67
10/04/03 09:48:00 28324.45 -10553.27 -1410.66
10/04/03 09:51:00 28325.31 -10551.72 -1410.65
10/04/03 09:54:00 28325.46 -10552.07 -1410.64
10/04/03 09:57:00 28326.32 -10550.52 -1410.62
10/04/03 10:00:00 28326.47 -10550.87 -1410.61
10/04/03 10:03:00 28327.32 -10549.32 -1410.60
10/04/03 10:06:00 28327.47 -10549.68 -1410.59
10/04/03 10:09:00 28328.33 -10548.13 -1410.58
10/04/03 10:12:00 28328.48 -10548.48 -1410.56
10/04/03 10:15:00 28329.34 -10546.93 -1410.55
10/04/03 10:18:00 28329.48 -10547.28 -1410.54
10/04/03 10:21:00 28330.34 -10545.73 -1410.53
10/04/03 10:24:00 28330.49 -10546.08 -1410.51
10/04/03 10:27:00 28331.34 -10544.53 -1410.50
10/04/03 10:30:00 28331.50 -10544.89 -1410.49
10/04/03 10:33:00 28331.65 -10545.24 -1410.48
10/04/03 10:36:00 28332.50 -10543.69 -1410.47
10/04/03 10:39:00 28332.65 -10544.04 -1410.45
10/04/03 10:42:00 28333.51 -10542.49 -1410.44
10/04/03 10:45:00 28333.66 -10542.84 -1410.43
10/04/03 10:48:00 28334.51 -10541.29 -1410.42
10/04/03 10:51:00 28334.66 -10541.64 -1410.40
10/04/03 10:54:00 28335.52 -10540.09 -1410.39
10/04/03 10:57:00 28335.67 -10540.44 -1410.38
10/04/03 11:00:00 28336.53 -10538.88 -1410.37
10/04/03 11:03:00 28336.67 -10539.25 -1410.35
10/04/03 11:06:00 28337.53 -10537.69 -1410.34
10/04/03 11:09:00 28337.68 -10538.04 -1410.33
10/04/03 11:12:00 28338.54 -10536.49 -1410.32
10/04/03 11:15:00 28338.69 -10536.84 -1410.30
10/04/03 11:18:00 28338.84 -10537.19 -1410.29
10/04/03 11:21:00 28339.69 -10535.64 -1410.28
10/04/03 11:24:00 28339.84 -10535.99 -1410.27
10/04/03 11:27:00 28340.70 -10534.44 -1410.25
10/04/03 11:30:00 28340.85 -10534.79 -1410.24
10/04/03 11:33:00 28341.70 -10533.24 -1410.23
10/04/03 11:36:00 28341.86 -10533.59 -1410.22
10/04/03 11:39:00 28342.71 -10532.03 -1410.20
10/04/03 11:42:00 28342.86 -10532.39 -1410.19
10/04/03 11:45:00 28343.72 -10530.83 -1410.18
10/04/03 11:48:00 28343.86 -10531.19 -1410.17
10/04/03 11:51:00 28344.72 -10529.63 -1410.15
10/04/03 11:54:00 28344.87 -10529.98 -1410.14
10/04/03 11:57:00 28345.73 -10528.43 -1410.13
10/04/03 12:00:00 28345.88 -10528.78 -1410.11
10/04/03 12:03:00 28346.02 -10529.13 -1410.10
10/04/03 12:06:00 28346.88 -10527.58 -1410.09
10/04/03 12:09:00 28347.03 -10527.92 -1410.08
10/04/03 12:12:00 28347.88 -10526.37 -1410.06
10/04/03 12:15:00 28348.04 -10526.72 -1410.05
10/04/03 12:18:00 28348.89 -10525.17 -1410.04
10/04/03 12:21:00 28349.04 -10525.52 -1410.03
10/04/03 12:24:00 28349.90 -10523.96 -1410.01
10/04/03 12:27:00 28350.04 -10524.31 -1410.00
10/04/03 12:30:00 28350.90 -10522.76 -1409.99
10/04/03 12:33:00 28351.05 -10523.11 -1409.97
10/04/03 12:36:00 28351.90 -10521.56 -1409.96
10/04/03 12:39:00 28352.05 -10521.91 -1409.95
10/04/03 12:42:00 28352.91 -10520.35 -1409.94
10/04/03 12:45:00 28353.06 -10520.70 -1409.92
10/04/03 12:48:00 28353.21 -10521.05 -1409.91
10/04/03 12:51:00 28354.06 -10519.50 -1409.90
10/04/03 12:54:00 28354.22 -10519.85 -1409.88
10/04/03 12:57:00 28355.07 -10518.29 -1409.87
10/04/03 13:00:00 28355.22 -10518.65 -1409.86
10/04/03 13:03:00 28356.08 -10517.09 -1409.84
10/04/03 13:06:00 28356.23 -10517.44 -1409.83
10/04/03 13:09:00 28357.08 -10515.88 -1409.82
10/04/03 13:12:00 28357.23 -10516.23 -1409.81
10/04/03 13:15:00 28358.09 -10514.67 -1409.79
10/04/03 13:18:00 28358.24 -10515.02 -1409.78
10/04/03 13:21:00 28359.09 -10513.47 -1409.77
10/04/03 13:24:00 28359.24 -10513.82 -1409.75
10/04/03 13:27:00 28360.10 -10512.26 -1409.74
10/04/03 13:30:00 28360.25 -10512.61 -1409.73
10/04/03 13:33:00 28360.40 -10512.96 -1409.71
10/04/03 13:36:00 28361.25 -10511.40 -1409.70
10/04/03 13:39:00 28361.40 -10511.75 -1409.69
10/04/03 13:42:00 28362.26 -10510.20 -1409.67
10/04/03 13:45:00 28362.41 -10510.55 -1409.66
10/04/03 13:48:00 28363.26 -10508.99 -1409.65
10/04/03 13:51:00 28363.41 -10509.34 -1409.63
10/04/03 13:54:00 28364.27 -10507.78 -1409.62
10/04/03 13:57:00 28364.42 -10508.13 -1409.61
10/04/03 14:00:00 28365.27 -10506.58 -1409.59
10/04/03 14:03:00 28365.42 -10506.93 -1409.58
10/04/03 14:06:00 28366.28 -10505.37 -1409.57
10/04/03 14:09:00 28366.43 -10505.72 -1409.55
10/04/03 14:12:00 28367.28 -10504.16 -1409.54
10/04/03 14:15:00 28367.43 -10504.51 -1409.53
10/04/03 14:18:00 28367.58 -10504.86 -1409.51
10/04/03 14:21:00 28368.43 -10503.30 -1409.50
10/04/03 14:24:00 28368.58 -10503.65 -1409.49
10/04/03 14:27:00 28369.44 -10502.09 -1409.47
10/04/03 14:30:00 28369.59 -10502.44 -1409.46
10/04/03 14:33:00 28370.45 -10500.89 -1409.45
10/04/03 14:36:00 28370.60 -10501.23 -1409.43
10/04/03 14:39:00 28371.45 -10499.67 -1409.42
10/04/03 14:42:00 28371.60 -10500.02 -1409.41
10/04/03 14:45:00 28372.46 -10498.46 -1409.39
10/04/03 14:48:00 28372.61 -10498.81 -1409.38
10/04/03 14:51:00 28373.46 -10497.25 -1409.37
10/04/03 14:54:00 28373.61 -10497.60 -1409.35
10/04/03 14:57:00 28374.47 -10496.04 -1409.34
10/04/03 15:00:00 28374.62 -10496.39 -1409.32
10/04/03 15:03:00 28374.77 -10496.74 -1409.31
10/04/03 15:06:00 28375.62 -10495.18 -1409.30
10/04/03 15:09:00 28375.77 -10495.53 -1409.28
10/04/03 15:12:00 28376.62 -10493.97 -1409.27
10/04/03 15:15:00 28376.77 -10494.32 -1409.26
10/04/03 15:18:00 28377.63 -10492.76 -1409.24
10/04/03 15:21:00 28377.78 -10493.11 -1409.23
10/04/03 15:24:00 28378.63 -10491.55 -1409.22
10/04/03 15:27:00 28378.79 -10491.90 -1409.20
10/04/03 15:30:00 28379.64 -10490.34 -1409.19
10/04/03 15:33:00 28379.79 -10490.69 -1409.17
10/04/03 15:36:00 28380.64 -10489.12 -1409.16
10/04/03 15:39:00 28380.79 -10489.47 -1409.15
10/04/03 15:42:00 28381.65 -10487.91 -1409.13
10/04/03 15:45:00 28381.80 -10488.26 -1409.12
10/04/03 15:48:00 28381.95 -10488.61 -1409.11
10/04/03 15:51:00 28382.80 -10487.05 -1409.09
10/04/03 15:54:00 28382.95 -10487.40 -1409.08
10/04/03 15:57:00 28383.81 -10485.84 -1409.06
10/04/03 16:00:00 28383.96 -10486.18 -1409.05
10/04/03 16:03:00 28384.81 -10484.62 -1409.04
10/04/03 16:06:00 28384.96 -10484.97 -1409.02
10/04/03 16:09:00 28385.81 -10483.41 -1409.01
10/04/03 16:12:00 28385.96 -10483.75 -1408.99
10/04/03 16:15:00 28386.82 -10482.19 -1408.98
10/04/03 16:18:00 28386.97 -10482.54 -1408.97
10/04/03 16:21:00 28387.82 -10480.98 -1408.95
10/04/03 16:24:00 28387.97 -10481.33 -1408.94
10/04/03 16:27:00 28388.83 -10479.76 -1408.92
10/04/03 16:30:00 28388.98 -10480.11 -1408.91
10/04/03 16:33:00 28389.13 -10480.46 -1408.90
10/04/03 16:36:00 28389.98 -10478.90 -1408.88
10/04/03 16:39:00 28390.13 -10479.24 -1408.87
10/04/03 16:42:00 28390.99 -10477.68 -1408.85
10/04/03 16:45:00 28391.14 -10478.03 -1408.84
10/04/03 16:48:00 28391.99 -10476.47 -1408.83
10/04/03 16:51:00 28392.14 -10476.82 -1408.81
10/04/03 16:54:00 28392.99 -10475.25 -1408.80
10/04/03 16:57:00 28393.14 -10475.60 -1408.78
10/04/03 17:00:00 28394.00 -10474.04 -1408.77
10/04/03 17:03:00 28394.15 -10474.38 -1408.75
10/04/03 17:06:00 28395.00 -10472.82 -1408.74
10/04/03 17:09:00 28395.16 -10473.17 -1408.73
10/04/03 17:12:00 28396.01 -10471.61 -1408.71
10/04/03 17:15:00 28396.16 -10471.95 -1408.70
10/04/03 17:18:00 28396.31 -10472.30 -1408.68
10/04/03 17:21:00 28397.16 -10470.74 -1408.67
10/04/03 17:24:00 28397.31 -10471.08 -1408.65
10/04/03 17:27:00 28398.17 -10469.52 -1408.64
10/04/03 17:30:00 28398.31 -10469.87 -1408.63
10/04/03 17:33:00 28399.17 -10468.30 -1408.61
10/04/03 17:36:00 28399.32 -10468.65 -1408.60
10/04/03 17:39:00 28400.17 -10467.09 -1408.58
10/04/03 17:42:00 28400.32 -10467.43 -1408.57
10/04/03 17:45:00 28401.18 -10465.87 -1408.55
10/04/03 17:48:00 28401.33 -10466.22 -1408.54
10/04/03 17:51:00 28402.18 -10464.65 -1408.52
10/04/03 17:54:00 28402.33 -10465.00 -1408.51
10/04/03 17:57:00 28403.19 -10463.44 -1408.50
10/04/03 18:00:00 28403.34 -10463.78 -1408.48
10/04/03 18:03:00 28403.49 -10464.13 -1408.47
10/04/03 18:06:00 28404.34 -10462.56 -1408.45
10/04/03 18:09:00 28404.49 -10462.90 -1408.44
10/04/03 18:12:00 28405.34 -10461.34 -1408.42
10/04/03 18:15:00 28405.50 -10461.69 -1408.41
10/04/03 18:18:00 28406.35 -10460.12 -1408.39
10/04/03 18:21:00 28406.50 -10460.46 -1408.38
10/04/03 18:24:00 28407.35 -10458.90 -1408.37
10/04/03 18:27:00 28407.50 -10459.25 -1408.35
10/04/03 18:30:00 28408.36 -10457.68 -1408.34
10/04/03 18:33:00 28408.50 -10458.03 -1408.32
10/04/03 18:36:00 28409.36 -10456.46 -1408.31
10/04/03 18:39:00 28409.51 -10456.81 -1408.29
10/04/03 18:42:00 28410.36 -10455.24 -1408.28
10/04/03 18:45:00 28410.52 -10455.59 -1408.26
10/04/03 18:48:00 28410.66 -10455.93 -1408.25
10/04/03 18:51:00 28411.52 -10454.37 -1408.23
10/04/03 18:54:00 28411.67 -10454.71 -1408.22
10/04/03 18:57:00 28412.52 -10453.15 -1408.20
10/04/03 19:00:00 28412.67 -10453.49 -1408.19
10/04/03 19:03:00 28413.52 -10451.93 -1408.17
10/04/03 19:06:00 28413.67 -10452.27 -1408.16
10/04/03 19:09:00 28414.53 -10450.71 -1408.14
10/04/03 19:12:00 28414.68 -10451.05 -1408.13
10/04/03 19:15:00 28415.53 -10449.49 -1408.11
10/04/03 19:18:00 28415.69 -10449.83 -1408.10
10/04/03 19:21:00 28416.54 -10448.27 -1408.08
10/04/03 19:24:00 28416.69 -10448.61 -1408.07
10/04/03 19:27:00 28417.54 -10447.04 -1408.06
10/04/03 19:30:00 28417.69 -10447.39 -1408.04
10/04/03 19:33:00 28417.84 -10447.73 -1408.03
10/04/03 19:36:00 28418.70 -10446.17 -1408.01
10/04/03 19:39:00 28418.84 -10446.51 -1408.00
10/04/03 19:42:00 28419.70 -10444.94 -1407.98
10/04/03 19:45:00 28419.84 -10445.29 -1407.97
10/04/03 19:48:00 28420.70 -10443.72 -1407.95
10/04/03 19:51:00 28420.85 -10444.07 -1407.94
10/04/03 19:54:00 28421.70 -10442.50 -1407.92
10/04/03 19:57:00 28421.85 -10442.84 -1407.91
10/04/03 20:00:00 28422.71 -10441.28 -1407.89
10/04/03 20:03:00 28422.86 -10441.62 -1407.88
10/04/03 20:06:00 28423.71 -10440.05 -1407.86
10/04/03 20:09:00 28423.86 -10440.40 -1407.84
10/04/03 20:12:00 28424.71 -10438.83 -1407.83
10/04/03 20:15:00 28424.87 -10439.17 -1407.81
10/04/03 20:18:00 28425.02 -10439.52 -1407.80
10/04/03 20:21:00 28425.87 -10437.95 -1407.78
10/04/03 20:24:00 28426.02 -10438.29 -1407.77
10/04/03 20:27:00 28426.87 -10436.72 -1407.75
10/04/03 20:30:00 28427.02 -10437.07 -1407.74
10/04/03 20:33:00 28427.87 -10435.50 -1407.72
10/04/03 20:36:00 28428.02 -10435.84 -1407.71
10/04/03 20:39:00 28428.87 -10434.28 -1407.69
10/04/03 20:42:00 28429.02 -10434.62 -1407.68
10/04/03 20:45:00 28429.88 -10433.05 -1407.66
10/04/03 20:48:00 28430.03 -10433.39 -1407.65
10/04/03 20:51:00 28430.88 -10431.82 -1407.63
10/04/03 20:54:00 28431.03 -10432.17 -1407.62
10/04/03 20:57:00 28431.89 -10430.60 -1407.60
10/04/03 21:00:00 28432.04 -10430.94 -1407.59
10/04/03 21:03:00 28432.19 -10431.29 -1407.57
10/04/03 21:06:00 28433.04 -10429.72 -1407.55
10/04/03 21:09:00 28433.19 -10430.06 -1407.54
10/04/03 21:12:00 28434.04 -10428.49 -1407.52
10/04/03 21:15:00 28434.19 -10428.83 -1407.51
10/04/03 21:18:00 28435.04 -10427.26 -1407.49
10/04/03 21:21:00 28435.20 -10427.61 -1407.48
10/04/03 21:24:00 28436.05 -10426.04 -1407.46
10/04/03 21:27:00 28436.20 -10426.38 -1407.45
10/04/03 21:30:00 28437.05 -10424.81 -1407.43
10/04/03 21:33:00 28437.20 -10425.15 -1407.42
10/04/03 21:36:00 28438.06 -10423.58 -1407.40
10/04/03 21:39:00 28438.21 -10423.92 -1407.38
10/04/03 21:42:00 28439.06 -10422.35 -1407.37
10/04/03 21:45:00 28439.21 -10422.70 -1407.35
10/04/03 21:48:00 28439.36 -10423.04 -1407.34
10/04/03 21:51:00 28440.21 -10421.47 -1407.32
10/04/03 21:54:00 28440.36 -10421.81 -1407.31
10/04/03 21:57:00 28441.21 -10420.24 -1407.29
10/04/03 22:00:00 28441.37 -10420.58 -1407.27
10/04/03 22:03:00 28442.21 -10419.01 -1407.26
10/04/03 22:06:00 28442.37 -10419.36 -1407.24
10/04/03 22:09:00 28443.22 -10417.79 -1407.23
10/04/03 22:12:00 28443.37 -10418.12 -1407.21
10/04/03 22:15:00 28444.22 -10416.56 -1407.20
10/04/03 22:18:00 28444.37 -10416.90 -1407.18
10/04/03 22:21:00 28445.22 -10415.33 -1407.17
10/04/03 22:24:00 28445.38 -10415.67 -1407.15
10/04/03 22:27:00 28446.23 -10414.10 -1407.13
10/04/03 22:30:00 28446.38 -10414.44 -1407.12
10/04/03 22:33:00 28446.53 -10414.77 -1407.10
10/04/03 22:36:00 28447.38 -10413.20 -1407.09
10/04/03 22:39:00 28447.54 -10413.55 -1407.07
10/04/03 22:42:00 28448.38 -10411.98 -1407.05
10/04/03 22:45:00 28448.53 -10412.32 -1407.04
10/04/03 22:48:00 28449.39 -10410.75 -1407.02
10/04/03 22:51:00 28449.54 -10411.09 -1407.01
10/04/03 22:54:00 28450.39 -10409.52 -1406.99
10/04/03 22:57:00 28450.54 -10409.85 -1406.97
10/04/03 23:00:00 28451.39 -10408.28 -1406.96
10/04/03 23:03:00 28451.54 -10408.63 -1406.94
10/04/03 23:06:00 28452.39 -10407.06 -1406.93
10/04/03 23:09:00 28452.54 -10407.39 -1406.91
10/04/03 23:12:00 28453.39 -10405.82 -1406.90
10/04/03 23:15:00 28453.55 -10406.17 -1406.88
10/04/03 23:18:00 28453.70 -10406.50 -1406.86
10/04/03 23:21:00 28454.55 -10404.93 -1406.85
10/04/03 23:24:00 28454.70 -10405.27 -1406.83
10/04/03 23:27:00 28455.55 -10403.70 -1406.81
10/04/03 23:30:00 28455.71 -10404.04 -1406.80
10/04/03 23:33:00 28456.55 -10402.47 -1406.78
10/04/03 23:36:00 28456.71 -10402.81 -1406.77
10/04/03 23:39:00 28457.55 -10401.24 -1406.75
10/04/03 23:42:00 28457.71 -10401.58 -1406.73
10/04/03 23:45:00 28458.55 -10400.00 -1406.72
10/04/03 23:48:00 28458.71 -10400.34 -1406.70
10/04/03 23:51:00 28459.56 -10398.77 -1406.69
10/04/03 23:54:00 28459.71 -10399.11 -1406.67
10/04/03 23:57:00 28460.56 -10397.54 -1406.65
10/04/04 00:00:00 28460.71 -10397.88 -1406.64
10/04/04 00:03:00 28460.87 -10398.22 -1406.62
10/04/04 00:06:00 28461.72 -10396.64 -1406.60
10/04/04 00:09:00 28461.87 -10396.98 -1406.59
10/04/04 00:12:00 28462.72 -10395.41 -1406.57
10/04/04 00:15:00 28462.87 -10395.75 -1406.55
10/04/04 00:18:00 28463.72 -10394.17 -1406.54
10/04/04 00:21:00 28463.87 -10394.51 -1406.52
10/04/04 00:24:00 28464.72 -10392.94 -1406.51
10/04/04 00:27:00 28464.88 -10393.27 -1406.49
10/04/04 00:30:00 28465.73 -10391.70 -1406.47
10/04/04 00:33:00 28465.88 -10392.04 -1406.46
10/04/04 00:36:00 28466.73 -10390.47 -1406.44
10/04/04 00:39:00 28466.88 -10390.81 -1406.42
10/04/04 00:42:00 28467.73 -10389.24 -1406.41
10/04/04 00:45:00 28467.88 -10389.57 -1406.39
10/04/04 00:48:00 28468.03 -10389.91 -1406.37
10/04/04 00:51:00 28468.88 -10388.34 -1406.36
10/04/04 00:54:00 28469.03 -10388.68 -1406.34
10/04/04 00:57:00 28469.88 -10387.10 -1406.32
10/04/04 01:00:00 28470.04 -10387.44 -1406.31
10/04/04 01:03:00 28470.88 -10385.87 -1406.29
10/04/04 01:06:00 28471.04 -10386.21 -1406.27
10/04/04 01:09:00 28471.89 -10384.63 -1406.26
10/04/04 01:12:00 28472.04 -10384.97 -1406.24
10/04/04 01:15:00 28472.89 -10383.39 -1406.23
10/04/04 01:18:00 28473.04 -10383.73 -1406.21
10/04/04 01:21:00 28473.89 -10382.16 -1406.19
10/04/04 01:24:00 28474.04 -10382.49 -1406.18
10/04/04 01:27:00 28474.89 -10380.92 -1406.16
10/04/04 01:30:00 28475.05 -10381.26 -1406.14
10/04/04 01:33:00 28475.20 -10381.59 -1406.13
10/04/04 01:36:00 28476.05 -10380.02 -1406.11
10/04/04 01:39:00 28476.20 -10380.36 -1406.09
10/04/04 01:42:00 28477.05 -10378.78 -1406.07
10/04/04 01:45:00 28477.20 -10379.12 -1406.06
10/04/04 01:48:00 28478.05 -10377.54 -1406.04
10/04/04 01:51:00 28478.20 -10377.88 -1406.02
10/04/04 01:54:00 28479.05 -10376.30 -1406.01
10/04/04 01:57:00 28479.20 -10376.64 -1405.99
10/04/04 02:00:00 28480.05 -10375.07 -1405.97
10/04/04 02:03:00 28480.20 -10375.40 -1405.96
10/04/04 02:06:00 28481.06 -10373.83 -1405.94
10/04/04 02:09:00 28481.21 -10374.17 -1405.92
10/04/04 02:12:00 28482.06 -10372.59 -1405.91
10/04/04 02:15:00 28482.21 -10372.92 -1405.89
10/04/04 02:18:00 28482.36 -10373.26 -1405.87
10/04/04 02:21:00 28483.21 -10371.68 -1405.86
10/04/04 02:24:00 28483.37 -10372.02 -1405.84
10/04/04 02:27:00 28484.21 -10370.45 -1405.82
10/04/04 02:30:00 28484.37 -10370.78 -1405.80
10/04/04 02:33:00 28485.21 -10369.21 -1405.79
10/04/04 02:36:00 28485.37 -10369.54 -1405.77
10/04/04 02:39:00 28486.21 -10367.96 -1405.75
10/04/04 02:42:00 28486.37 -10368.30 -1405.74
10/04/04 02:45:00 28487.22 -10366.72 -1405.72
10/04/04 02:48:00 28487.37 -10367.06 -1405.70
10/04/04 02:51:00 28488.22 -10365.48 -1405.68
10/04/04 02:54:00 28488.37 -10365.82 -1405.67
10/04/04 02:57:00 28489.22 -10364.24 -1405.65
10/04/04 03:00:00 28489.37 -10364.58 -1405.63
10/04/04 03:03:00 28489.53 -10364.92 -1405.62
10/04/04 03:06:00 28490.37 -10363.34 -1405.60
10/04/04 03:09:00 28490.53 -10363.67 -1405.58
10/04/04 03:12:00 28491.38 -10362.09 -1405.57
10/04/04 03:15:00 28491.53 -10362.43 -1405.55
10/04/04 03:18:00 28492.38 -10360.85 -1405.53
10/04/04 03:21:00 28492.53 -10361.19 -1405.51
10/04/04 03:24:00 28493.38 -10359.61 -1405.50
10/04/04 03:27:00 28493.53 -10359.95 -1405.48
10/04/04 03:30:00 28494.38 -10358.37 -1405.46
10/04/04 03:33:00 28494.53 -10358.70 -1405.44
10/04/04 03:36:00 28495.38 -10357.12 -1405.43
10/04/04 03:39:00 28495.53 -10357.46 -1405.41
10/04/04 03:42:00 28496.38 -10355.88 -1405.39
10/04/04 03:45:00 28496.54 -10356.22 -1405.37
10/04/04 03:48:00 28496.68 -10356.56 -1405.36
10/04/04 03:51:00 28497.53 -10354.98 -1405.34
10/04/04 03:54:00 28497.68 -10355.32 -1405.32
10/04/04 03:57:00 28498.53 -10353.74 -1405.31
10/04/04 04:00:00 28498.69 -10354.07 -1405.29
10/04/04 04:03:00 28499.54 -10352.49 -1405.27
10/04/04 04:06:00 28499.69 -10352.83 -1405.25
10/04/04 04:09:00 28500.53 -10351.25 -1405.24
10/04/04 04:12:00 28500.69 -10351.58 -1405.22
10/04/04 04:15:00 28501.53 -10350.00 -1405.20
10/04/04 04:18:00 28501.69 -10350.34 -1405.18
10/04/04 04:21:00 28502.54 -10348.76 -1405.17
10/04/04 04:24:00 28502.69 -10349.09 -1405.15
10/04/04 04:27:00 28503.54 -10347.51 -1405.13
10/04/04 04:30:00 28503.69 -10347.85 -1405.11
10/04/04 04:33:00 28503.85 -10348.18 -1405.09
10/04/04 04:36:00 28504.69 -10346.60 -1405.08
10/04/04 04:39:00 28504.84 -10346.94 -1405.06
10/04/04 04:42:00 28505.69 -10345.36 -1405.04
10/04/04 04:45:00 28505.84 -10345.69 -1405.02
10/04/04 04:48:00 28506.70 -10344.11 -1405.01
10/04/04 04:51:00 28506.84 -10344.44 -1404.99
10/04/04 04:54:00 28507.69 -10342.86 -1404.97
10/04/04 04:57:00 28507.85 -10343.20 -1404.95
10/04/04 05:00:00 28508.70 -10341.62 -1404.94
10/04/04 05:03:00 28508.85 -10341.95 -1404.92
10/04/04 05:06:00 28509.70 -10340.37 -1404.90
10/04/04 05:09:00 28509.85 -10340.70 -1404.88
10/04/04 05:12:00 28510.70 -10339.12 -1404.86
10/04/04 05:15:00 28510.85 -10339.46 -1404.85
10/04/04 05:18:00 28511.00 -10339.79 -1404.83
10/04/04 05:21:00 28511.85 -10338.21 -1404.81
10/04/04 05:24:00 28512.00 -10338.54 -1404.79
10/04/04 05:27:00 28512.85 -10336.96 -1404.78
10/04/04 05:30:00 28513.00 -10337.30 -1404.76
10/04/04 05:33:00 28513.85 -10335.71 -1404.74
10/04/04 05:36:00 28514.00 -10336.05 -1404.72
10/04/04 05:39:00 28514.85 -10334.46 -1404.70
10/04/04 05:42:00 28515.00 -10334.80 -1404.69
10/04/04 05:45:00 28515.85 -10333.22 -1404.67
10/04/04 05:48:00 28516.00 -10333.56 -1404.65
10/04/04 05:51:00 28516.85 -10331.97 -1404.63
10/04/04 05:54:00 28517.00 -10332.31 -1404.61
10/04/04 05:57:00 28517.85 -10330.72 -1404.60
10/04/04 06:00:00 28518.00 -10331.06 -1404.58
10/04/04 06:03:00 28518.16 -10331.38 -1404.56
10/04/04 06:06:00 28519.01 -10329.80 -1404.54
10/04/04 06:09:00 28519.16 -10330.14 -1404.52
10/04/04 06:12:00 28520.01 -10328.56 -1404.51
10/04/04 06:15:00 28520.16 -10328.89 -1404.49
10/04/04 06:18:00 28521.01 -10327.31 -1404.47
10/04/04 06:21:00 28521.16 -10327.64 -1404.45
10/04/04 06:24:00 28522.01 -10326.06 -1404.43
10/04/04 06:27:00 28522.16 -10326.39 -1404.41
10/04/04 06:30:00 28523.01 -10324.81 -1404.40
10/04/04 06:33:00 28523.16 -10325.14 -1404.38
10/04/04 06:36:00 28524.01 -10323.56 -1404.36
10/04/04 06:39:00 28524.16 -10323.89 -1404.34
10/04/04 06:42:00 28525.01 -10322.31 -1404.32
10/04/04 06:45:00 28525.16 -10322.64 -1404.31
10/04/04 06:48:00 28525.31 -10322.97 -1404.29
10/04/04 06:51:00 28526.16 -10321.39 -1404.27
10/04/04 06:54:00 28526.31 -10321.72 -1404.25
10/04/04 06:57:00 28527.16 -10320.13 -1404.23
10/04/04 07:00:00 28527.31 -10320.47 -1404.21
10/04/04 07:03:00 28528.16 -10318.88 -1404.20
10/04/04 07:06:00 28528.32 -10319.22 -1404.18
10/04/04 07:09:00 28529.16 -10317.63 -1404.16
10/04/04 07:12:00 28529.31 -10317.96 -1404.14
10/04/04 07:15:00 28530.16 -10316.38 -1404.12
10/04/04 07:18:00 28530.31 -10316.71 -1404.10
10/04/04 07:21:00 28531.16 -10315.13 -1404.08
10/04/04 07:24:00 28531.31 -10315.46 -1404.07
10/04/04 07:27:00 28532.16 -10313.88 -1404.05
10/04/04 07:30:00 28532.31 -10314.20 -1404.03
10/04/04 07:33:00 28532.46 -10314.54 -1404.01
10/04/04 07:36:00 28533.31 -10312.96 -1403.99
10/04/04 07:39:00 28533.46 -10313.29 -1403.97
10/04/04 07:42:00 28534.31 -10311.70 -1403.96
10/04/04 07:45:00 28534.46 -10312.03 -1403.94
10/04/04 07:48:00 28535.31 -10310.45 -1403.92
10/04/04 07:51:00 28535.46 -10310.78 -1403.90
10/04/04 07:54:00 28536.31 -10309.19 -1403.88
10/04/04 07:57:00 28536.46 -10309.53 -1403.86
10/04/04 08:00:00 28537.31 -10307.94 -1403.84
10/04/04 08:03:00 28537.47 -10308.27 -1403.82
10/04/04 08:06:00 28538.31 -10306.68 -1403.81
10/04/04 08:09:00 28538.46 -10307.02 -1403.79
10/04/04 08:12:00 28539.31 -10305.43 -1403.77
10/04/04 08:15:00 28539.47 -10305.76 -1403.75
10/04/04 08:18:00 28539.62 -10306.09 -1403.73
10/04/04 08:21:00 28540.46 -10304.51 -1403.71
10/04/04 08:24:00 28540.62 -10304.84 -1403.69
10/04/04 08:27:00 28541.46 -10303.25 -1403.67
10/04/04 08:30:00 28541.62 -10303.58 -1403.66
10/04/04 08:33:00 28542.46 -10301.99 -1403.64
10/04/04 08:36:00 28542.61 -10302.33 -1403.62
10/04/04 08:39:00 28543.46 -10300.74 -1403.60
10/04/04 08:42:00 28543.62 -10301.07 -1403.58
10/04/04 08:45:00 28544.46 -10299.49 -1403.56
10/04/04 08:48:00 28544.61 -10299.82 -1403.54
10/04/04 08:51:00 28545.46 -10298.23 -1403.52
10/04/04 08:54:00 28545.62 -10298.56 -1403.51
10/04/04 08:57:00 28546.46 -10296.97 -1403.49
10/04/04 09:00:00 28546.62 -10297.30 -1403.47
10/04/04 09:03:00 28546.77 -10297.63 -1403.45
10/04/04 09:06:00 28547.61 -10296.05 -1403.43
10/04/04 09:09:00 28547.77 -10296.38 -1403.41
10/04/04 09:12:00 28548.61 -10294.79 -1403.39
10/04/04 09:15:00 28548.77 -10295.12 -1403.37
10/04/04 09:18:00 28549.62 -10293.53 -1403.35
10/04/04 09:21:00 28549.77 -10293.86 -1403.33
10/04/04 09:24:00 28550.61 -10292.27 -1403.32
10/04/04 09:27:00 28550.77 -10292.60 -1403.30
10/04/04 09:30:00 28551.62 -10291.01 -1403.28
10/04/04 09:33:00 28551.77 -10291.34 -1403.26
10/04/04 09:36:00 28552.61 -10289.75 -1403.24
10/04/04 09:39:00 28552.76 -10290.08 -1403.22
10/04/04 09:42:00 28553.61 -10288.50 -1403.20
10/04/04 09:45:00 28553.77 -10288.82 -1403.18
10/04/04 09:48:00 28553.92 -10289.16 -1403.16
10/04/04 09:51:00 28554.76 -10287.57 -1403.14
10/04/04 09:54:00 28554.91 -10287.90 -1403.12
10/04/04 09:57:00 28555.76 -10286.31 -1403.10
10/04/04 10:00:00 28555.92 -10286.64 -1403.09
10/04/04 10:03:00 28556.76 -10285.05 -1403.07
10/04/04 10:06:00 28556.91 -10285.38 -1403.05
10/04/04 10:09:00 28557.76 -10283.79 -1403.03
10/04/04 10:12:00 28557.91 -10284.12 -1403.01
10/04/04 10:15:00 28558.76 -10282.53 -1402.99
10/04/04 10:18:00 28558.91 -10282.86 -1402.97
10/04/04 10:21:00 28559.76 -10281.27 -1402.95
10/04/04 10:24:00 28559.91 -10281.60 -1402.93
10/04/04 10:27:00 28560.75 -10280.01 -1402.91
10/04/04 10:30:00 28560.91 -10280.34 -1402.89
10/04/04 10:33:00 28561.06 -10280.67 -1402.87
10/04/04 10:36:00 28561.91 -10279.08 -1402.85
10/04/04 10:39:00 28562.06 -10279.40 -1402.83
10/04/04 10:42:00 28562.91 -10277.81 -1402.81
10/04/04 10:45:00 28563.06 -10278.14 -1402.80
10/04/04 10:48:00 28563.91 -10276.55 -1402.78
10/04/04 10:51:00 28564.06 -10276.89 -1402.76
10/04/04 10:54:00 28564.90 -10275.30 -1402.74
10/04/04 10:57:00 28565.06 -10275.62 -1402.72
10/04/04 11:00:00 28565.90 -10274.03 -1402.70
10/04/04 11:03:00 28566.06 -10274.36 -1402.68
10/04/04 11:06:00 28566.90 -10272.77 -1402.66
10/04/04 11:09:00 28567.06 -10273.10 -1402.64
10/04/04 11:12:00 28567.90 -10271.51 -1402.62
10/04/04 11:15:00 28568.05 -10271.83 -1402.60
10/04/04 11:18:00 28568.21 -10272.16 -1402.58
10/04/04 11:21:00 28569.05 -10270.57 -1402.56
10/04/04 11:24:00 28569.21 -10270.90 -1402.54
10/04/04 11:27:00 28570.05 -10269.31 -1402.52
10/04/04 11:30:00 28570.21 -10269.64 -1402.50
10/04/04 11:33:00 28571.05 -10268.04 -1402.48
10/04/04 11:36:00 28571.20 -10268.37 -1402.46
10/04/04 11:39:00 28572.05 -10266.78 -1402.44
10/04/04 11:42:00 28572.21 -10267.11 -1402.42
10/04/04 11:45:00 28573.05 -10265.52 -1402.40
10/04/04 11:48:00 28573.20 -10265.85 -1402.38
10/04/04 11:51:00 28574.05 -10264.26 -1402.36
10/04/04 11:54:00 28574.20 -10264.58 -1402.34
10/04/04 11:57:00 28575.04 -10262.99 -1402.32
10/04/04 12:00:00 28575.20 -10263.32 -1402.30
10/04/04 12:03:00 28575.36 -10263.65 -1402.28
10/04/04 12:06:00 28576.20 -10262.05 -1402.26
10/04/04 12:09:00 28576.35 -10262.38 -1402.24
10/04/04 12:12:00 28577.20 -10260.79 -1402.22
10/04/04 12:15:00 28577.35 -10261.11 -1402.20
10/04/04 12:18:00 28578.20 -10259.52 -1402.18
10/04/04 12:21:00 28578.35 -10259.85 -1402.16
10/04/04 12:24:00 28579.19 -10258.25 -1402.14
10/04/04 12:27:00 28579.35 -10258.58 -1402.12
10/04/04 12:30:00 28580.19 -10256.99 -1402.10
10/04/04 12:33:00 28580.35 -10257.32 -1402.08
10/04/04 12:36:00 28581.19 -10255.72 -1402.06
10/04/04 12:39:00 28581.34 -10256.05 -1402.04
10/04/04 12:42:00 28582.18 -10254.46 -1402.02
10/04/04 12:45:00 28582.34 -10254.79 -1402.00
10/04/04 12:48:00 28582.49 -10255.11 -1401.98
10/04/04 12:51:00 28583.34 -10253.52 -1401.96
10/04/04 12:54:00 28583.49 -10253.85 -1401.94
10/04/04 12:57:00 28584.34 -10252.25 -1401.92
10/04/04 13:00:00 28584.49 -10252.58 -1401.90
10/04/04 13:03:00 28585.33 -10250.98 -1401.88
10/04/04 13:06:00 28585.49 -10251.31 -1401.86
10/04/04 13:09:00 28586.33 -10249.71 -1401.84
10/04/04 13:12:00 28586.48 -10250.04 -1401.82
10/04/04 13:15:00 28587.33 -10248.45 -1401.80
10/04/04 13:18:00 28587.48 -10248.77 -1401.78
10/04/04 13:21:00 28588.33 -10247.18 -1401.76
10/04/04 13:24:00 28588.48 -10247.50 -1401.74
10/04/04 13:27:00 28589.33 -10245.91 -1401.72
10/04/04 13:30:00 28589.48 -10246.24 -1401.70
10/04/04 13:33:00 28589.63 -10246.57 -1401.68
10/04/04 13:36:00 28590.48 -10244.97 -1401.66
10/04/04 13:39:00 28590.63 -10245.30 -1401.64
10/04/04 13:42:00 28591.48 -10243.70 -1401.62
10/04/04 13:45:00 28591.63 -10244.03 -1401.60
10/04/04 13:48:00 28592.47 -10242.43 -1401.58
10/04/04 13:51:00 28592.63 -10242.76 -1401.56
10/04/04 13:54:00 28593.47 -10241.16 -1401.54
10/04/04 13:57:00 28593.62 -10241.49 -1401.52
10/04/04 14:00:00 28594.47 -10239.89 -1401.50
10/04/04 14:03:00 28594.62 -10240.22 -1401.48
10/04/04 14:06:00 28595.47 -10238.62 -1401.46
10/04/04 14:09:00 28595.62 -10238.94 -1401.44
10/04/04 14:12:00 28596.46 -10237.35 -1401.42
10/04/04 14:15:00 28596.62 -10237.68 -1401.39
10/04/04 14:18:00 28596.78 -10238.00 -1401.37
10/04/04 14:21:00 28597.62 -10236.41 -1401.35
10/04/04 14:24:00 28597.77 -10236.73 -1401.33
10/04/04 14:27:00 28598.61 -10235.14 -1401.31
10/04/04 14:30:00 28598.77 -10235.46 -1401.29
10/04/04 14:33:00 28599.61 -10233.87 -1401.27
10/04/04 14:36:00 28599.77 -10234.19 -1401.25
10/04/04 14:39:00 28600.61 -10232.59 -1401.23
10/04/04 14:42:00 28600.76 -10232.92 -1401.21
10/04/04 14:45:00 28601.61 -10231.32 -1401.19
10/04/04 14:48:00 28601.76 -10231.64 -1401.17
10/04/04 14:51:00 28602.61 -10230.05 -1401.15
10/04/04 14:54:00 28602.76 -10230.37 -1401.13
10/04/04 14:57:00 28603.60 -10228.78 -1401.11
10/04/04 15:00:00 28603.76 -10229.10 -1401.09
10/04/04 15:03:00 28603.91 -10229.43 -1401.06
10/04/04 15:06:00 28604.75 -10227.83 -1401.04
10/04/04 15:09:00 28604.91 -10228.15 -1401.02
10/04/04 15:12:00 28605.75 -10226.56 -1401.00
10/04/04 15:15:00 28605.90 -10226.88 -1400.98
10/04/04 15:18:00 28606.75 -10225.28 -1400.96
10/04/04 15:21:00 28606.90 -10225.61 -1400.94
10/04/04 15:24:00 28607.74 -10224.01 -1400.92
10/04/04 15:27:00 28607.90 -10224.33 -1400.90
10/04/04 15:30:00 28608.74 -10222.73 -1400.88
10/04/04 15:33:00 28608.90 -10223.06 -1400.86
10/04/04 15:36:00 28609.74 -10221.46 -1400.83
10/04/04 15:39:00 28609.89 -10221.78 -1400.81
10/04/04 15:42:00 28610.74 -10220.18 -1400.79
10/04/04 15:45:00 28610.89 -10220.51 -1400.77
10/04/04 15:48:00 28611.05 -10220.84 -1400.75
10/04/04 15:51:00 28611.89 -10219.24 -1400.73
10/04/04 15:54:00 28612.04 -10219.56 -1400.71
10/04/04 15:57:00 28612.89 -10217.96 -1400.69
10/04/04 16:00:00 28613.04 -10218.28 -1400.67
10/04/04 16:03:00 28613.88 -10216.69 -1400.65
10/04/04 16:06:00 28614.04 -10217.01 -1400.62
10/04/04 16:09:00 28614.88 -10215.41 -1400.60
10/04/04 16:12:00 28615.03 -10215.73 -1400.58
10/04/04 16:15:00 28615.88 -10214.13 -1400.56
10/04/04 16:18:00 28616.03 -10214.46 -1400.54
10/04/04 16:21:00 28616.88 -10212.86 -1400.52
10/04/04 16:24:00 28617.03 -10213.18 -1400.50
10/04/04 16:27:00 28617.87 -10211.58 -1400.48
10/04/04 16:30:00 28618.02 -10211.91 -1400.46
10/04/04 16:33:00 28618.18 -10212.23 -1400.43
10/04/04 16:36:00 28619.02 -10210.63 -1400.41
10/04/04 16:39:00 28619.18 -10210.95 -1400.39
10/04/04 16:42:00 28620.02 -10209.35 -1400.37
10/04/04 16:45:00 28620.17 -10209.67 -1400.35
10/04/04 16:48:00 28621.02 -10208.07 -1400.33
10/04/04 16:51:00 28621.17 -10208.39 -1400.31
10/04/04 16:54:00 28622.01 -10206.80 -1400.29
10/04/04 16:57:00 28622.17 -10207.12 -1400.26
10/04/04 17:00:00 28623.01 -10205.52 -1400.24
10/04/04 17:03:00 28623.16 -10205.85 -1400.22
10/04/04 17:06:00 28624.00 -10204.25 -1400.20
10/04/04 17:09:00 28624.16 -10204.57 -1400.18
10/04/04 17:12:00 28625.00 -10202.96 -1400.16
10/04/04 17:15:00 28625.16 -10203.29 -1400.14
10/04/04 17:18:00 28625.31 -10203.61 -1400.11
10/04/04 17:21:00 28626.15 -10202.01 -1400.09
10/04/04 17:24:00 28626.31 -10202.33 -1400.07
10/04/04 17:27:00 28627.15 -10200.73 -1400.05
10/04/04 17:30:00 28627.31 -10201.05 -1400.03
10/04/04 17:33:00 28628.15 -10199.45 -1400.01
10/04/04 17:36:00 28628.30 -10199.77 -1399.99
10/04/04 17:39:00 28629.14 -10198.17 -1399.96
10/04/04 17:42:00 28629.30 -10198.49 -1399.94
10/04/04 17:45:00 28630.14 -10196.89 -1399.92
10/04/04 17:48:00 28630.29 -10197.21 -1399.90
10/04/04 17:51:00 28631.13 -10195.61 -1399.88
10/04/04 17:54:00 28631.29 -10195.93 -1399.86
10/04/04 17:57:00 28632.13 -10194.33 -1399.83
10/04/04 18:00:00 28632.29 -10194.65 -1399.81
10/04/04 18:03:00 28632.44 -10194.97 -1399.79
10/04/04 18:06:00 28633.28 -10193.37 -1399.77
10/04/04 18:09:00 28633.44 -10193.69 -1399.75
10/04/04 18:12:00 28634.28 -10192.09 -1399.73
10/04/04 18:15:00 28634.43 -10192.41 -1399.70
10/04/04 18:18:00 28635.28 -10190.81 -1399.68
10/04/04 18:21:00 28635.43 -10191.13 -1399.66
10/04/04 18:24:00 28636.27 -10189.53 -1399.64
10/04/04 18:27:00 28636.43 -10189.85 -1399.62
10/04/04 18:30:00 28637.27 -10188.25 -1399.59
10/04/04 18:33:00 28637.43 -10188.57 -1399.57
10/04/04 18:36:00 28638.26 -10186.96 -1399.55
10/04/04 18:39:00 28638.42 -10187.29 -1399.53
10/04/04 18:42:00 28639.26 -10185.68 -1399.51
10/04/04 18:45:00 28639.41 -10186.00 -1399.49
10/04/04 18:48:00 28639.57 -10186.32 -1399.46
10/04/04 18:51:00 28640.41 -10184.72 -1399.44
10/04/04 18:54:00 28640.57 -10185.04 -1399.42
10/04/04 18:57:00 28641.41 -10183.44 -1399.40
10/04/04 19:00:00 28641.56 -10183.76 -1399.38
10/04/04 19:03:00 28642.40 -10182.16 -1399.35
10/04/04 19:06:00 28642.56 -10182.48 -1399.33
10/04/04 19:09:00 28643.40 -10180.87 -1399.31
10/04/04 19:12:00 28643.55 -10181.19 -1399.29
10/04/04 19:15:00 28644.40 -10179.59 -1399.27
10/04/04 19:18:00 28644.55 -10179.91 -1399.24
10/04/04 19:21:00 28645.39 -10178.30 -1399.22
10/04/04 19:24:00 28645.54 -10178.62 -1399.20
10/04/04 19:27:00 28646.39 -10177.02 -1399.18
10/04/04 19:30:00 28646.54 -10177.34 -1399.16
10/04/04 19:33:00 28646.70 -10177.66 -1399.13
10/04/04 19:36:00 28647.54 -10176.06 -1399.11
10/04/04 19:39:00 28647.69 -10176.37 -1399.09
10/04/04 19:42:00 28648.53 -10174.77 -1399.07
10/04/04 19:45:00 28648.69 -10175.09 -1399.04
10/04/04 19:48:00 28649.53 -10173.48 -1399.02
10/04/04 19:51:00 28649.69 -10173.80 -1399.00
10/04/04 19:54:00 28650.53 -10172.20 -1398.98
10/04/04 19:57:00 28650.68 -10172.52 -1398.96
10/04/04 20:00:00 28651.52 -10170.91 -1398.93
10/04/04 20:03:00 28651.68 -10171.24 -1398.91
10/04/04 20:06:00 28652.51 -10169.63 -1398.89
10/04/04 20:09:00 28652.67 -10169.95 -1398.87
10/04/04 20:12:00 28653.51 -10168.34 -1398.84
10/04/04 20:15:00 28653.67 -10168.66 -1398.82
10/04/04 20:18:00 28653.83 -10168.98 -1398.80
10/04/04 20:21:00 28654.66 -10167.37 -1398.78
10/04/04 20:24:00 28654.82 -10167.69 -1398.75
10/04/04 20:27:00 28655.66 -10166.09 -1398.73
10/04/04 20:30:00 28655.81 -10166.40 -1398.71
10/04/04 20:33:00 28656.65 -10164.80 -1398.69
10/04/04 20:36:00 28656.81 -10165.12 -1398.67
10/04/04 20:39:00 28657.65 -10163.52 -1398.64
10/04/04 20:42:00 28657.80 -10163.83 -1398.62
10/04/04 20:45:00 28658.65 -10162.23 -1398.60
10/04/04 20:48:00 28658.80 -10162.54 -1398.58
10/04/04 20:51:00 28659.64 -10160.94 -1398.55
10/04/04 20:54:00 28659.79 -10161.26 -1398.53
10/04/04 20:57:00 28660.63 -10159.65 -1398.51
10/04/04 21:00:00 28660.79 -10159.97 -1398.48
10/04/04 21:03:00 28660.95 -10160.29 -1398.46
10/04/04 21:06:00 28661.79 -10158.68 -1398.44
10/04/04 21:09:00 28661.94 -10159.00 -1398.42
10/04/04 21:12:00 28662.78 -10157.39 -1398.39
10/04/04 21:15:00 28662.94 -10157.71 -1398.37
10/04/04 21:18:00 28663.78 -10156.10 -1398.35
10/04/04 21:21:00 28663.93 -10156.42 -1398.33
10/04/04 21:24:00 28664.77 -10154.81 -1398.30
10/04/04 21:27:00 28664.93 -10155.13 -1398.28
10/04/04 21:30:00 28665.77 -10153.52 -1398.26
10/04/04 21:33:00 28665.92 -10153.85 -1398.24
10/04/04 21:36:00 28666.76 -10152.24 -1398.21
10/04/04 21:39:00 28666.92 -10152.56 -1398.19
10/04/04 21:42:00 28667.75 -10150.95 -1398.17
10/04/04 21:45:00 28667.91 -10151.26 -1398.14
10/04/04 21:48:00 28668.07 -10151.58 -1398.12
10/04/04 21:51:00 28668.90 -10149.97 -1398.10
10/04/04 21:54:00 28669.06 -10150.29 -1398.08
10/04/04 21:57:00 28669.90 -10148.68 -1398.05
10/04/04 22:00:00 28670.06 -10149.00 -1398.03
10/04/04 22:03:00 28670.90 -10147.39 -1398.01
10/04/04 22:06:00 28671.05 -10147.71 -1397.98
10/04/04 22:09:00 28671.89 -10146.10 -1397.96
10/04/04 22:12:00 28672.04 -10146.42 -1397.94
10/04/04 22:15:00 28672.88 -10144.81 -1397.92
10/04/04 22:18:00 28673.04 -10145.12 -1397.89
10/04/04 22:21:00 28673.88 -10143.52 -1397.87
10/04/04 22:24:00 28674.04 -10143.83 -1397.85
10/04/04 22:27:00 28674.88 -10142.22 -1397.82
10/04/04 22:30:00 28675.03 -10142.54 -1397.80
10/04/04 22:33:00 28675.19 -10142.85 -1397.78
10/04/04 22:36:00 28676.03 -10141.24 -1397.75
10/04/04 22:39:00 28676.18 -10141.57 -1397.73
10/04/04 22:42:00 28677.02 -10139.96 -1397.71
10/04/04 22:45:00 28677.18 -10140.27 -1397.69
10/04/04 22:48:00 28678.02 -10138.66 -1397.66
10/04/04 22:51:00 28678.17 -10138.98 -1397.64
10/04/04 22:54:00 28679.01 -10137.37 -1397.62
10/04/04 22:57:00 28679.17 -10137.68 -1397.59
10/04/04 23:00:00 28680.00 -10136.07 -1397.57
10/04/04 23:03:00 28680.16 -10136.40 -1397.55
10/04/04 23:06:00 28681.00 -10134.79 -1397.52
10/04/04 23:09:00 28681.16 -10135.10 -1397.50
10/04/04 23:12:00 28681.99 -10133.49 -1397.48
10/04/04 23:15:00 28682.15 -10133.80 -1397.45
10/04/04 23:18:00 28682.31 -10134.12 -1397.43
10/04/04 23:21:00 28683.14 -10132.51 -1397.41
10/04/04 23:24:00 28683.30 -10132.82 -1397.38
10/04/04 23:27:00 28684.14 -10131.21 -1397.36
10/04/04 23:30:00 28684.29 -10131.53 -1397.34
10/04/04 23:33:00 28685.13 -10129.92 -1397.31
10/04/04 23:36:00 28685.29 -10130.24 -1397.29
10/04/04 23:39:00 28686.13 -10128.63 -1397.27
10/04/04 23:42:00 28686.28 -10128.94 -1397.24
10/04/04 23:45:00 28687.12 -10127.33 -1397.22
10/04/04 23:48:00 28687.28 -10127.64 -1397.20
10/04/04 23:51:00 28688.12 -10126.03 -1397.17
10/04/04 23:54:00 28688.28 -10126.35 -1397.15
10/04/04 23:57:00 28689.11 -10124.74 -1397.13
10/04/05 00:00:00 28689.27 -10125.05 -1397.10
10/04/05 00:03:00 28689.42 -10125.37 -1397.08
10/04/05 00:06:00 28690.26 -10123.76 -1397.06
10/04/05 00:09:00 28690.42 -10124.07 -1397.03
10/04/05 00:12:00 28691.25 -10122.46 -1397.01
10/04/05 00:15:00 28691.41 -10122.77 -1396.98
10/04/05 00:18:00 28692.24 -10121.16 -1396.96
10/04/05 00:21:00 28692.40 -10121.48 -1396.94
10/04/05 00:24:00 28693.24 -10119.87 -1396.91
10/04/05 00:27:00 28693.40 -10120.18 -1396.89
10/04/05 00:30:00 28694.23 -10118.57 -1396.87
10/04/05 00:33:00 28694.39 -10118.88 -1396.84
10/04/05 00:36:00 28695.23 -10117.27 -1396.82
10/04/05 00:39:00 28695.39 -10117.58 -1396.80
10/04/05 00:42:00 28696.22 -10115.97 -1396.77
10/04/05 00:45:00 28696.38 -10116.29 -1396.75
10/04/05 00:48:00 28696.54 -10116.60 -1396.72
10/04/05 00:51:00 28697.37 -10114.99 -1396.70
10/04/05 00:54:00 28697.53 -10115.30 -1396.68
10/04/05 00:57:00 28698.37 -10113.69 -1396.65
10/04/05 01:00:00 28698.53 -10114.00 -1396.63
10/04/05 01:03:00 28699.36 -10112.39 -1396.61
10/04/05 01:06:00 28699.52 -10112.70 -1396.58
10/04/05 01:09:00 28700.35 -10111.09 -1396.56
10/04/05 01:12:00 28700.51 -10111.40 -1396.53
10/04/05 01:15:00 28701.35 -10109.79 -1396.51
10/04/05 01:18:00 28701.50 -10110.11 -1396.49
10/04/05 01:21:00 28702.34 -10108.50 -1396.46
10/04/05 01:24:00 28702.50 -10108.81 -1396.44
10/04/05 01:27:00 28703.34 -10107.19 -1396.41
10/04/05 01:30:00 28703.49 -10107.51 -1396.39
10/04/05 01:33:00 28703.65 -10107.82 -1396.37
10/04/05 01:36:00 28704.48 -10106.21 -1396.34
10/04/05 01:39:00 28704.65 -10106.52 -1396.32
10/04/05 01:42:00 28705.48 -10104.90 -1396.29
10/04/05 01:45:00 28705.63 -10105.22 -1396.27
10/04/05 01:48:00 28706.47 -10103.61 -1396.25
10/04/05 01:51:00 28706.63 -10103.92 -1396.22
10/04/05 01:54:00 28707.46 -10102.30 -1396.20
10/04/05 01:57:00 28707.63 -10102.62 -1396.17
10/04/05 02:00:00 28708.46 -10101.00 -1396.15
10/04/05 02:03:00 28708.62 -10101.31 -1396.13
10/04/05 02:06:00 28709.46 -10099.70 -1396.10
10/04/05 02:09:00 28709.61 -10100.01 -1396.08
10/04/05 02:12:00 28710.45 -10098.39 -1396.05
10/04/05 02:15:00 28710.60 -10098.71 -1396.03
10/04/05 02:18:00 28710.76 -10099.02 -1396.01
10/04/05 02:21:00 28711.60 -10097.41 -1395.98
10/04/05 02:24:00 28711.75 -10097.72 -1395.96
10/04/05 02:27:00 28712.59 -10096.10 -1395.93
10/04/05 02:30:00 28712.75 -10096.42 -1395.91
10/04/05 02:33:00 28713.58 -10094.80 -1395.88
10/04/05 02:36:00 28713.74 -10095.12 -1395.86
10/04/05 02:39:00 28714.57 -10093.50 -1395.84
10/04/05 02:42:00 28714.73 -10093.81 -1395.81
10/04/05 02:45:00 28715.56 -10092.20 -1395.79
10/04/05 02:48:00 28715.73 -10092.51 -1395.76
10/04/05 02:51:00 28716.56 -10090.89 -1395.74
10/04/05 02:54:00 28716.72 -10091.20 -1395.71
10/04/05 02:57:00 28717.55 -10089.59 -1395.69
10/04/05 03:00:00 28717.71 -10089.90 -1395.67
10/04/05 03:03:00 28717.87 -10090.21 -1395.64
10/04/05 03:06:00 28718.71 -10088.60 -1395.62
10/04/05 03:09:00 28718.86 -10088.91 -1395.59
10/04/05 03:12:00 28719.70 -10087.29 -1395.57
10/04/05 03:15:00 28719.85 -10087.60 -1395.54
10/04/05 03:18:00 28720.69 -10085.98 -1395.52
10/04/05 03:21:00 28720.85 -10086.30 -1395.49
10/04/05 03:24:00 28721.68 -10084.69 -1395.47
10/04/05 03:27:00 28721.84 -10085.00 -1395.44
10/04/05 03:30:00 28722.67 -10083.38 -1395.42
10/04/05 03:33:00 28722.83 -10083.69 -1395.40
10/04/05 03:36:00 28723.66 -10082.07 -1395.37
10/04/05 03:39:00 28723.82 -10082.38 -1395.35
10/04/05 03:42:00 28724.66 -10080.76 -1395.32
10/04/05 03:45:00 28724.81 -10081.08 -1395.30
10/04/05 03:48:00 28724.97 -10081.39 -1395.27
10/04/05 03:51:00 28725.81 -10079.77 -1395.25
10/04/05 03:54:00 28725.97 -10080.08 -1395.22
10/04/05 03:57:00 28726.80 -10078.46 -1395.20
10/04/05 04:00:00 28726.96 -10078.78 -1395.17
10/04/05 04:03:00 28727.79 -10077.16 -1395.15
10/04/05 04:06:00 28727.95 -10077.47 -1395.12
10/04/05 04:09:00 28728.78 -10075.85 -1395.10
10/04/05 04:12:00 28728.95 -10076.16 -1395.07
10/04/05 04:15:00 28729.78 -10074.54 -1395.05
10/04/05 04:18:00 28729.94 -10074.85 -1395.03
10/04/05 04:21:00 28730.77 -10073.23 -1395.00
10/04/05 04:24:00 28730.93 -10073.54 -1394.98
10/04/05 04:27:00 28731.76 -10071.92 -1394.95
10/04/05 04:30:00 28731.92 -10072.24 -1394.93
10/04/05 04:33:00 28732.08 -10072.55 -1394.90
10/04/05 04:36:00 28732.91 -10070.93 -1394.88
10/04/05 04:39:00 28733.07 -10071.24 -1394.85
10/04/05 04:42:00 28733.91 -10069.62 -1394.83
10/04/05 04:45:00 28734.06 -10069.93 -1394.80
10/04/05 04:48:00 28734.90 -10068.31 -1394.78
10/04/05 04:51:00 28735.05 -10068.62 -1394.75
10/04/05 04:54:00 28735.89 -10067.01 -1394.73
10/04/05 04:57:00 28736.05 -10067.31 -1394.70
10/04/05 05:00:00 28736.88 -10065.70 -1394.68
10/04/05 05:03:00 28737.04 -10066.00 -1394.65
10/04/05 05:06:00 28737.87 -10064.38 -1394.63
10/04/05 05:09:00 28738.03 -10064.69 -1394.60
10/04/05 05:12:00 28738.87 -10063.07 -1394.58
10/04/05 05:15:00 28739.02 -10063.38 -1394.55
10/04/05 05:18:00 28739.18 -10063.69 -1394.53
10/04/05 05:21:00 28740.02 -10062.07 -1394.50
10/04/05 05:24:00 28740.18 -10062.38 -1394.48
10/04/05 05:27:00 28741.01 -10060.76 -1394.45
10/04/05 05:30:00 28741.16 -10061.07 -1394.43
10/04/05 05:33:00 28742.00 -10059.45 -1394.40
10/04/05 05:36:00 28742.15 -10059.76 -1394.37
10/04/05 05:39:00 28742.99 -10058.14 -1394.35
10/04/05 05:42:00 28743.15 -10058.45 -1394.32
10/04/05 05:45:00 28743.98 -10056.83 -1394.30
10/04/05 05:48:00 28744.14 -10057.14 -1394.27
10/04/05 05:51:00 28744.97 -10055.52 -1394.25
10/04/05 05:54:00 28745.13 -10055.83 -1394.22
10/04/05 05:57:00 28745.96 -10054.21 -1394.20
10/04/05 06:00:00 28746.12 -10054.52 -1394.17
10/04/05 06:03:00 28746.28 -10054.82 -1394.15
10/04/05 06:06:00 28747.12 -10053.20 -1394.12
10/04/05 06:09:00 28747.27 -10053.51 -1394.10
10/04/05 06:12:00 28748.11 -10051.89 -1394.07
10/04/05 06:15:00 28748.26 -10052.19 -1394.05
10/04/05 06:18:00 28749.10 -10050.57 -1394.02
10/04/05 06:21:00 28749.26 -10050.89 -1393.99
10/04/05 06:24:00 28750.09 -10049.27 -1393.97
10/04/05 06:27:00 28750.25 -10049.57 -1393.94
10/04/05 06:30:00 28751.08 -10047.95 -1393.92
10/04/05 06:33:00 28751.24 -10048.26 -1393.89
10/04/05 06:36:00 28752.07 -10046.64 -1393.87
10/04/05 06:39:00 28752.23 -10046.95 -1393.84
10/04/05 06:42:00 28753.06 -10045.33 -1393.82
10/04/05 06:45:00 28753.22 -10045.63 -1393.79
10/04/05 06:48:00 28753.38 -10045.94 -1393.77
10/04/05 06:51:00 28754.21 -10044.32 -1393.74
10/04/05 06:54:00 28754.38 -10044.62 -1393.71
10/04/05 06:57:00 28755.21 -10043.00 -1393.69
10/04/05 07:00:00 28755.36 -10043.31 -1393.66
10/04/05 07:03:00 28756.19 -10041.69 -1393.64
10/04/05 07:06:00 28756.35 -10042.00 -1393.61
10/04/05 07:09:00 28757.19 -10040.37 -1393.59
10/04/05 07:12:00 28757.35 -10040.68 -1393.56
10/04/05 07:15:00 28758.18 -10039.06 -1393.53
10/04/05 07:18:00 28758.34 -10039.36 -1393.51
10/04/05 07:21:00 28759.17 -10037.74 -1393.48
10/04/05 07:24:00 28759.33 -10038.05 -1393.46
10/04/05 07:27:00 28760.16 -10036.43 -1393.43
10/04/05 07:30:00 28760.32 -10036.73 -1393.41
10/04/05 07:33:00 28760.48 -10037.04 -1393.38
10/04/05 07:36:00 28761.31 -10035.41 -1393.35
10/04/05 07:39:00 28761.47 -10035.73 -1393.33
10/04/05 07:42:00 28762.30 -10034.10 -1393.30
10/04/05 07:45:00 28762.46 -10034.41 -1393.28
10/04/05 07:48:00 28763.29 -10032.78 -1393.25
10/04/05 07:51:00 28763.45 -10033.09 -1393.22
10/04/05 07:54:00 28764.29 -10031.46 -1393.20
10/04/05 07:57:00 28764.44 -10031.77 -1393.17
10/04/05 08:00:00 28765.28 -10030.15 -1393.15
10/04/05 08:03:00 28765.43 -10030.46 -1393.12
10/04/05 08:06:00 28766.27 -10028.83 -1393.09
10/04/05 08:09:00 28766.42 -10029.14 -1393.07
10/04/05 08:12:00 28767.26 -10027.51 -1393.04
10/04/05 08:15:00 28767.41 -10027.82 -1393.02
10/04/05 08:18:00 28767.57 -10028.12 -1392.99
10/04/05 08:21:00 28768.41 -10026.50 -1392.96
10/04/05 08:24:00 28768.56 -10026.81 -1392.94
10/04/05 08:27:00 28769.39 -10025.18 -1392.91
10/04/05 08:30:00 28769.55 -10025.49 -1392.89
10/04/05 08:33:00 28770.39 -10023.86 -1392.86
10/04/05 08:36:00 28770.55 -10024.17 -1392.83
10/04/05 08:39:00 28771.38 -10022.54 -1392.81
10/04/05 08:42:00 28771.53 -10022.85 -1392.78
10/04/05 08:45:00 28772.37 -10021.23 -1392.76
10/04/05 08:48:00 28772.52 -10021.53 -1392.73
10/04/05 08:51:00 28773.36 -10019.90 -1392.70
10/04/05 08:54:00 28773.52 -10020.21 -1392.68
10/04/05 08:57:00 28774.35 -10018.58 -1392.65
10/04/05 09:00:00 28774.51 -10018.89 -1392.62
10/04/05 09:03:00 28774.66 -10019.20 -1392.60
10/04/05 09:06:00 28775.50 -10017.57 -1392.57
10/04/05 09:09:00 28775.65 -10017.88 -1392.55
10/04/05 09:12:00 28776.49 -10016.25 -1392.52
10/04/05 09:15:00 28776.64 -10016.55 -1392.49
10/04/05 09:18:00 28777.48 -10014.93 -1392.47
10/04/05 09:21:00 28777.63 -10015.24 -1392.44
10/04/05 09:24:00 28778.47 -10013.61 -1392.41
10/04/05 09:27:00 28778.62 -10013.91 -1392.39
10/04/05 09:30:00 28779.46 -10012.29 -1392.36
10/04/05 09:33:00 28779.62 -10012.59 -1392.33
10/04/05 09:36:00 28780.45 -10010.96 -1392.31
10/04/05 09:39:00 28780.61 -10011.27 -1392.28
10/04/05 09:42:00 28781.44 -10009.64 -1392.26
10/04/05 09:45:00 28781.60 -10009.95 -1392.23
10/04/05 09:48:00 28781.75 -10010.25 -1392.20
10/04/05 09:51:00 28782.59 -10008.62 -1392.18
10/04/05 09:54:00 28782.75 -10008.93 -1392.15
10/04/05 09:57:00 28783.58 -10007.30 -1392.12
10/04/05 10:00:00 28783.74 -10007.61 -1392.10
10/04/05 10:03:00 28784.56 -10005.98 -1392.07
10/04/05 10:06:00 28784.73 -10006.28 -1392.04
10/04/05 10:09:00 28785.56 -10004.66 -1392.02
10/04/05 10:12:00 28785.72 -10004.96 -1391.99
10/04/05 10:15:00 28786.55 -10003.33 -1391.96
10/04/05 10:18:00 28786.71 -10003.64 -1391.94
10/04/05 10:21:00 28787.54 -10002.01 -1391.91
10/04/05 10:24:00 28787.70 -10002.31 -1391.88
10/04/05 10:27:00 28788.53 -10000.69 -1391.86
10/04/05 10:30:00 28788.69 -10000.99 -1391.83
10/04/05 10:33:00 28788.85 -10001.30 -1391.80
10/04/05 10:36:00 28789.68 -9999.67 -1391.78
10/04/05 10:39:00 28789.84 -9999.97 -1391.75
10/04/05 10:42:00 28790.66 -9998.34 -1391.72
10/04/05 10:45:00 28790.82 -9998.64 -1391.70
10/04/05 10:48:00 28791.65 -9997.01 -1391.67
10/04/05 10:51:00 28791.82 -9997.32 -1391.64
10/04/05 10:54:00 28792.65 -9995.69 -1391.61
10/04/05 10:57:00 28792.80 -9996.00 -1391.59
10/04/05 11:00:00 28793.63 -9994.37 -1391.56
10/04/05 11:03:00 28793.80 -9994.67 -1391.53
10/04/05 11:06:00 28794.62 -9993.04 -1391.51
10/04/05 11:09:00 28794.78 -9993.34 -1391.48
10/04/05 11:12:00 28795.61 -9991.71 -1391.45
10/04/05 11:15:00 28795.77 -9992.02 -1391.43
10/04/05 11:18:00 28795.93 -9992.32 -1391.40
10/04/05 11:21:00 28796.76 -9990.69 -1391.37
10/04/05 11:24:00 28796.92 -9990.99 -1391.35
10/04/05 11:27:00 28797.75 -9989.36 -1391.32
10/04/05 11:30:00 28797.91 -9989.67 -1391.29
10/04/05 11:33:00 28798.74 -9988.04 -1391.26
10/04/05 11:36:00 28798.90 -9988.34 -1391.24
10/04/05 11:39:00 28799.73 -9986.71 -1391.21
10/04/05 11:42:00 28799.89 -9987.01 -1391.18
10/04/05 11:45:00 28800.72 -9985.38 -1391.16
10/04/05 11:48:00 28800.88 -9985.69 -1391.13
10/04/05 11:51:00 28801.71 -9984.06 -1391.10
10/04/05 11:54:00 28801.87 -9984.36 -1391.07
10/04/05 11:57:00 28802.70 -9982.73 -1391.05
10/04/05 12:00:00 28802.86 -9983.03 -1391.02
10/04/05 12:03:00 28803.02 -9983.33 -1390.99
10/04/05 12:06:00 28803.85 -9981.70 -1390.97
10/04/05 12:09:00 28804.01 -9982.00 -1390.94
10/04/05 12:12:00 28804.83 -9980.37 -1390.91
10/04/05 12:15:00 28804.99 -9980.67 -1390.88
10/04/05 12:18:00 28805.82 -9979.04 -1390.86
10/04/05 12:21:00 28805.98 -9979.35 -1390.83
10/04/05 12:24:00 28806.81 -9977.72 -1390.80
10/04/05 12:27:00 28806.97 -9978.02 -1390.77
10/04/05 12:30:00 28807.80 -9976.39 -1390.75
10/04/05 12:33:00 28807.96 -9976.68 -1390.72
10/04/05 12:36:00 28808.79 -9975.05 -1390.69
10/04/05 12:39:00 28808.95 -9975.35 -1390.67
10/04/05 12:42:00 28809.78 -9973.72 -1390.64
10/04/05 12:45:00 28809.94 -9974.03 -1390.61
10/04/05 12:48:00 28810.10 -9974.33 -1390.58
10/04/05 12:51:00 28810.93 -9972.70 -1390.56
10/04/05 12:54:00 28811.09 -9972.99 -1390.53
10/04/05 12:57:00 28811.92 -9971.36 -1390.50
10/04/05 13:00:00 28812.07 -9971.67 -1390.47
10/04/05 13:03:00 28812.90 -9970.04 -1390.45
10/04/05 13:06:00 28813.07 -9970.34 -1390.42
10/04/05 13:09:00 28813.89 -9968.70 -1390.39
10/04/05 13:12:00 28814.05 -9969.00 -1390.36
10/04/05 13:15:00 28814.88 -9967.37 -1390.34
10/04/05 13:18:00 28815.04 -9967.67 -1390.31
10/04/05 13:21:00 28815.87 -9966.04 -1390.28
10/04/05 13:24:00 28816.03 -9966.34 -1390.25
10/04/05 13:27:00 28816.86 -9964.71 -1390.22
10/04/05 13:30:00 28817.02 -9965.01 -1390.20
10/04/05 13:33:00 28817.18 -9965.31 -1390.17
10/04/05 13:36:00 28818.01 -9963.68 -1390.14
10/04/05 13:39:00 28818.16 -9963.98 -1390.11
10/04/05 13:42:00 28819.00 -9962.34 -1390.09
10/04/05 13:45:00 28819.15 -9962.64 -1390.06
10/04/05 13:48:00 28819.98 -9961.01 -1390.03
10/04/05 13:51:00 28820.14 -9961.31 -1390.00
10/04/05 13:54:00 28820.97 -9959.67 -1389.98
10/04/05 13:57:00 28821.13 -9959.98 -1389.95
10/04/05 14:00:00 28821.96 -9958.34 -1389.92
10/04/05 14:03:00 28822.12 -9958.64 -1389.89
10/04/05 14:06:00 28822.95 -9957.01 -1389.86
10/04/05 14:09:00 28823.11 -9957.31 -1389.84
10/04/05 14:12:00 28823.94 -9955.67 -1389.81
10/04/05 14:15:00 28824.09 -9955.97 -1389.78
10/04/05 14:18:00 28824.26 -9956.27 -1389.75
10/04/05 14:21:00 28825.08 -9954.64 -1389.72
10/04/05 14:24:00 28825.25 -9954.94 -1389.70
10/04/05 14:27:00 28826.07 -9953.30 -1389.67
10/04/05 14:30:00 28826.23 -9953.61 -1389.64
10/04/05 14:33:00 28827.06 -9951.97 -1389.61
10/04/05 14:36:00 28827.22 -9952.27 -1389.58
10/04/05 14:39:00 28828.05 -9950.63 -1389.56
10/04/05 14:42:00 28828.21 -9950.94 -1389.53
10/04/05 14:45:00 28829.04 -9949.30 -1389.50
10/04/05 14:48:00 28829.19 -9949.60 -1389.47
10/04/05 14:51:00 28830.02 -9947.96 -1389.44
10/04/05 14:54:00 28830.18 -9948.26 -1389.42
10/04/05 14:57:00 28831.01 -9946.63 -1389.39
10/04/05 15:00:00 28831.17 -9946.93 -1389.36
10/04/05 15:03:00 28831.33 -9947.23 -1389.33
10/04/05 15:06:00 28832.16 -9945.59 -1389.30
10/04/05 15:09:00 28832.32 -9945.89 -1389.28
10/04/05 15:12:00 28833.14 -9944.25 -1389.25
10/04/05 15:15:00 28833.31 -9944.56 -1389.22
10/04/05 15:18:00 28834.13 -9942.92 -1389.19
10/04/05 15:21:00 28834.29 -9943.22 -1389.16
10/04/05 15:24:00 28835.12 -9941.58 -1389.13
10/04/05 15:27:00 28835.28 -9941.88 -1389.11
10/04/05 15:30:00 28836.11 -9940.24 -1389.08
10/04/05 15:33:00 28836.27 -9940.54 -1389.05
10/04/05 15:36:00 28837.10 -9938.91 -1389.02
10/04/05 15:39:00 28837.26 -9939.20 -1388.99
10/04/05 15:42:00 28838.09 -9937.57 -1388.96
10/04/05 15:45:00 28838.25 -9937.86 -1388.94
10/04/05 15:48:00 28838.40 -9938.17 -1388.91
10/04/05 15:51:00 28839.23 -9936.53 -1388.88
10/04/05 15:54:00 28839.40 -9936.83 -1388.85
10/04/05 15:57:00 28840.22 -9935.19 -1388.82
10/04/05 16:00:00 28840.38 -9935.49 -1388.79
10/04/05 16:03:00 28841.21 -9933.85 -1388.77
10/04/05 16:06:00 28841.37 -9934.15 -1388.74
10/04/05 16:09:00 28842.20 -9932.51 -1388.71
10/04/05 16:12:00 28842.36 -9932.81 -1388.68
10/04/05 16:15:00 28843.18 -9931.17 -1388.65
10/04/05 16:18:00 28843.34 -9931.47 -1388.62
10/04/05 16:21:00 28844.17 -9929.83 -1388.60
10/04/05 16:24:00 28844.33 -9930.13 -1388.57
10/04/05 16:27:00 28845.16 -9928.49 -1388.54
10/04/05 16:30:00 28845.32 -9928.79 -1388.51
10/04/05 16:33:00 28845.47 -9929.09 -1388.48
10/04/05 16:36:00 28846.30 -9927.45 -1388.45
10/04/05 16:39:00 28846.46 -9927.75 -1388.42
10/04/05 16:42:00 28847.29 -9926.11 -1388.39
10/04/05 16:45:00 28847.45 -9926.40 -1388.37
10/04/05 16:48:00 28848.28 -9924.76 -1388.34
10/04/05 16:51:00 28848.44 -9925.07 -1388.31
10/04/05 16:54:00 28849.27 -9923.43 -1388.28
10/04/05 16:57:00 28849.42 -9923.72 -1388.25
10/04/05 17:00:00 28850.25 -9922.08 -1388.22
10/04/05 17:03:00 28850.41 -9922.38 -1388.19
10/04/05 17:06:00 28851.24 -9920.74 -1388.17
10/04/05 17:09:00 28851.40 -9921.04 -1388.14
10/04/05 17:12:00 28852.22 -9919.40 -1388.11
10/04/05 17:15:00 28852.38 -9919.69 -1388.08
10/04/05 17:18:00 28852.54 -9919.99 -1388.05
10/04/05 17:21:00 28853.37 -9918.35 -1388.02
10/04/05 17:24:00 28853.53 -9918.65 -1387.99
10/04/05 17:27:00 28854.36 -9917.01 -1387.96
10/04/05 17:30:00 28854.52 -9917.30 -1387.93
10/04/05 17:33:00 28855.35 -9915.67 -1387.91
10/04/05 17:36:00 28855.51 -9915.97 -1387.88
10/04/05 17:39:00 28856.33 -9914.33 -1387.85
10/04/05 17:42:00 28856.49 -9914.62 -1387.82
10/04/05 17:45:00 28857.32 -9912.98 -1387.79
10/04/05 17:48:00 28857.48 -9913.27 -1387.76
10/04/05 17:51:00 28858.30 -9911.63 -1387.73
10/04/05 17:54:00 28858.46 -9911.93 -1387.70
10/04/05 17:57:00 28859.29 -9910.29 -1387.67
10/04/05 18:00:00 28859.45 -9910.59 -1387.64
10/04/05 18:03:00 28859.61 -9910.88 -1387.62
10/04/05 18:06:00 28860.44 -9909.24 -1387.59
10/04/05 18:09:00 28860.60 -9909.54 -1387.56
10/04/05 18:12:00 28861.42 -9907.90 -1387.53
10/04/05 18:15:00 28861.58 -9908.19 -1387.50
10/04/05 18:18:00 28862.41 -9906.55 -1387.47
10/04/05 18:21:00 28862.57 -9906.85 -1387.44
10/04/05 18:24:00 28863.39 -9905.21 -1387.41
10/04/05 18:27:00 28863.55 -9905.50 -1387.38
10/04/05 18:30:00 28864.38 -9903.86 -1387.35
10/04/05 18:33:00 28864.55 -9904.16 -1387.32
10/04/05 18:36:00 28865.37 -9902.51 -1387.29
10/04/05 18:39:00 28865.53 -9902.81 -1387.27
10/04/05 18:42:00 28866.36 -9901.17 -1387.24
10/04/05 18:45:00 28866.51 -9901.46 -1387.21
10/04/05 18:48:00 28866.68 -9901.76 -1387.18
10/04/05 18:51:00 28867.51 -9900.12 -1387.15
10/04/05 18:54:00 28867.67 -9900.42 -1387.12
10/04/05 18:57:00 28868.49 -9898.77 -1387.09
10/04/05 19:00:00 28868.65 -9899.07 -1387.06
10/04/05 19:03:00 28869.47 -9897.42 -1387.03
10/04/05 19:06:00 28869.64 -9897.72 -1387.00
10/04/05 19:09:00 28870.46 -9896.08 -1386.97
10/04/05 19:12:00 28870.62 -9896.37 -1386.94
10/04/05 19:15:00 28871.45 -9894.73 -1386.91
10/04/05 19:18:00 28871.61 -9895.03 -1386.88
10/04/05 19:21:00 28872.43 -9893.39 -1386.85
10/04/05 19:24:00 28872.59 -9893.68 -1386.82
10/04/05 19:27:00 28873.41 -9892.04 -1386.79
10/04/05 19:30:00 28873.58 -9892.33 -1386.77
10/04/05 19:33:00 28873.74 -9892.63 -1386.74
10/04/05 19:36:00 28874.56 -9890.98 -1386.71
10/04/05 19:39:00 28874.72 -9891.27 -1386.68
10/04/05 19:42:00 28875.55 -9889.63 -1386.65
10/04/05 19:45:00 28875.71 -9889.92 -1386.62
10/04/05 19:48:00 28876.54 -9888.28 -1386.59
10/04/05 19:51:00 28876.70 -9888.58 -1386.56
10/04/05 19:54:00 28877.53 -9886.93 -1386.53
10/04/05 19:57:00 28877.68 -9887.23 -1386.50
10/04/05 20:00:00 28878.51 -9885.58 -1386.47
10/04/05 20:03:00 28878.67 -9885.87 -1386.44
10/04/05 20:06:00 28879.49 -9884.23 -1386.41
10/04/05 20:09:00 28879.66 -9884.53 -1386.38
10/04/05 20:12:00 28880.48 -9882.88 -1386.35
10/04/05 20:15:00 28880.64 -9883.17 -1386.32
10/04/05 20:18:00 28880.80 -9883.47 -1386.29
10/04/05 20:21:00 28881.62 -9881.83 -1386.26
10/04/05 20:24:00 28881.79 -9882.12 -1386.23
10/04/05 20:27:00 28882.61 -9880.47 -1386.20
10/04/05 20:30:00 28882.77 -9880.77 -1386.17
10/04/05 20:33:00 28883.59 -9879.12 -1386.14
10/04/05 20:36:00 28883.76 -9879.42 -1386.11
10/04/05 20:39:00 28884.58 -9877.77 -1386.08
10/04/05 20:42:00 28884.74 -9878.06 -1386.05
10/04/05 20:45:00 28885.57 -9876.42 -1386.02
10/04/05 20:48:00 28885.73 -9876.72 -1385.99
10/04/05 20:51:00 28886.55 -9875.07 -1385.96
10/04/05 20:54:00 28886.71 -9875.36 -1385.93
10/04/05 20:57:00 28887.54 -9873.71 -1385.90
10/04/05 21:00:00 28887.70 -9874.01 -1385.87
10/04/05 21:03:00 28887.86 -9874.30 -1385.84
10/04/05 21:06:00 28888.69 -9872.66 -1385.81
10/04/05 21:09:00 28888.84 -9872.95 -1385.78
10/04/05 21:12:00 28889.66 -9871.30 -1385.75
10/04/05 21:15:00 28889.83 -9871.60 -1385.72
10/04/05 21:18:00 28890.65 -9869.95 -1385.69
10/04/05 21:21:00 28890.81 -9870.24 -1385.66
10/04/05 21:24:00 28891.64 -9868.60 -1385.63
10/04/05 21:27:00 28891.80 -9868.89 -1385.60
10/04/05 21:30:00 28892.62 -9867.25 -1385.57
10/04/05 21:33:00 28892.78 -9867.53 -1385.54
10/04/05 21:36:00 28893.60 -9865.89 -1385.51
10/04/05 21:39:00 28893.77 -9866.18 -1385.48
10/04/05 21:42:00 28894.59 -9864.53 -1385.45
10/04/05 21:45:00 28894.75 -9864.83 -1385.42
10/04/05 21:48:00 28894.91 -9865.12 -1385.39
10/04/05 21:51:00 28895.74 -9863.47 -1385.36
10/04/05 21:54:00 28895.90 -9863.77 -1385.33
10/04/05 21:57:00 28896.72 -9862.12 -1385.30
10/04/05 22:00:00 28896.88 -9862.41 -1385.27
10/04/05 22:03:00 28897.71 -9860.76 -1385.24
10/04/05 22:06:00 28897.87 -9861.05 -1385.21
10/04/05 22:09:00 28898.69 -9859.40 -1385.18
10/04/05 22:12:00 28898.86 -9859.70 -1385.15
10/04/05 22:15:00 28899.67 -9858.05 -1385.12
10/04/05 22:18:00 28899.84 -9858.34 -1385.09
10/04/05 22:21:00 28900.66 -9856.69 -1385.06
10/04/05 22:24:00 28900.82 -9856.99 -1385.03
10/04/05 22:27:00 28901.64 -9855.34 -1384.99
10/04/05 22:30:00 28901.81 -9855.63 -1384.96
10/04/05 22:33:00 28901.97 -9855.92 -1384.93
10/04/05 22:36:00 28902.79 -9854.27 -1384.90
10/04/05 22:39:00 28902.95 -9854.56 -1384.87
10/04/05 22:42:00 28903.77 -9852.92 -1384.84
10/04/05 22:45:00 28903.94 -9853.20 -1384.81
10/04/05 22:48:00 28904.76 -9851.56 -1384.78
10/04/05 22:51:00 28904.92 -9851.85 -1384.75
10/04/05 22:54:00 28905.74 -9850.20 -1384.72
10/04/05 22:57:00 28905.90 -9850.49 -1384.69
10/04/05 23:00:00 28906.73 -9848.84 -1384.66
10/04/05 23:03:00 28906.89 -9849.14 -1384.63
10/04/05 23:06:00 28907.71 -9847.49 -1384.60
10/04/05 23:09:00 28907.87 -9847.77 -1384.57
10/04/05 23:12:00 28908.69 -9846.12 -1384.54
10/04/05 23:15:00 28908.86 -9846.41 -1384.51
10/04/05 23:18:00 28909.02 -9846.71 -1384.47
10/04/05 23:21:00 28909.84 -9845.06 -1384.44
10/04/05 23:24:00 28910.00 -9845.34 -1384.41
10/04/05 23:27:00 28910.82 -9843.70 -1384.38
10/04/05 23:30:00 28910.99 -9843.99 -1384.35
10/04/05 23:33:00 28911.81 -9842.34 -1384.32
10/04/05 23:36:00 28911.97 -9842.63 -1384.29
10/04/05 23:39:00 28912.79 -9840.98 -1384.26
10/04/05 23:42:00 28912.95 -9841.26 -1384.23
10/04/05 23:45:00 28913.78 -9839.61 -1384.20
10/04/05 23:48:00 28913.94 -9839.91 -1384.17
10/04/05 23:51:00 28914.76 -9838.26 -1384.14
10/04/05 23:54:00 28914.92 -9838.55 -1384.10
10/04/05 23:57:00 28915.75 -9836.90 -1384.07
10/04/06 00:00:00 28915.90 -9837.19 -1384.04
10/04/06 00:03:00 28916.07 -9837.48 -1384.01
10/04/06 00:06:00 28916.89 -9835.83 -1383.98
10/04/06 00:09:00 28917.05 -9836.11 -1383.95
10/04/06 00:12:00 28917.87 -9834.46 -1383.92
10/04/06 00:15:00 28918.03 -9834.75 -1383.89
10/04/06 00:18:00 28918.86 -9833.10 -1383.86
10/04/06 00:21:00 28919.01 -9833.40 -1383.83
10/04/06 00:24:00 28919.84 -9831.74 -1383.79
10/04/06 00:27:00 28920.00 -9832.03 -1383.76
10/04/06 00:30:00 28920.82 -9830.38 -1383.73
10/04/06 00:33:00 28920.99 -9830.67 -1383.70
10/04/06 00:36:00 28921.81 -9829.02 -1383.67
10/04/06 00:39:00 28921.96 -9829.31 -1383.64
10/04/06 00:42:00 28922.79 -9827.66 -1383.61
10/04/06 00:45:00 28922.95 -9827.94 -1383.58
10/04/06 00:48:00 28923.11 -9828.24 -1383.55
10/04/06 00:51:00 28923.93 -9826.58 -1383.51
10/04/06 00:54:00 28924.10 -9826.87 -1383.48
10/04/06 00:57:00 28924.92 -9825.22 -1383.45
10/04/06 01:00:00 28925.08 -9825.51 -1383.42
10/04/06 01:03:00 28925.90 -9823.86 -1383.39
10/04/06 01:06:00 28926.06 -9824.14 -1383.36
10/04/06 01:09:00 28926.88 -9822.49 -1383.33
10/04/06 01:12:00 28927.04 -9822.78 -1383.30
10/04/06 01:15:00 28927.87 -9821.12 -1383.26
10/04/06 01:18:00 28928.03 -9821.42 -1383.23
10/04/06 01:21:00 28928.85 -9819.76 -1383.20
10/04/06 01:24:00 28929.01 -9820.05 -1383.17
10/04/06 01:27:00 28929.83 -9818.39 -1383.14
10/04/06 01:30:00 28929.99 -9818.69 -1383.11
10/04/06 01:33:00 28930.15 -9818.97 -1383.08
10/04/06 01:36:00 28930.98 -9817.32 -1383.04
10/04/06 01:39:00 28931.14 -9817.61 -1383.01
10/04/06 01:42:00 28931.96 -9815.96 -1382.98
10/04/06 01:45:00 28932.12 -9816.24 -1382.95
10/04/06 01:48:00 28932.95 -9814.59 -1382.92
10/04/06 01:51:00 28933.10 -9814.88 -1382.89
10/04/06 01:54:00 28933.92 -9813.23 -1382.86
10/04/06 01:57:00 28934.09 -9813.51 -1382.82
10/04/06 02:00:00 28934.91 -9811.86 -1382.79
10/04/06 02:03:00 28935.07 -9812.14 -1382.76
10/04/06 02:06:00 28935.89 -9810.49 -1382.73
10/04/06 02:09:00 28936.05 -9810.78 -1382.70
10/04/06 02:12:00 28936.87 -9809.12 -1382.67
10/04/06 02:15:00 28937.04 -9809.41 -1382.63
10/04/06 02:18:00 28937.20 -9809.70 -1382.60
10/04/06 02:21:00 28938.02 -9808.05 -1382.57
10/04/06 02:24:00 28938.18 -9808.33 -1382.54
10/04/06 02:27:00 28939.00 -9806.68 -1382.51
10/04/06 02:30:00 28939.16 -9806.97 -1382.48
10/04/06 02:33:00 28939.98 -9805.31 -1382.44
10/04/06 02:36:00 28940.14 -9805.60 -1382.41
10/04/06 02:39:00 28940.96 -9803.94 -1382.38
10/04/06 02:42:00 28941.12 -9804.23 -1382.35
10/04/06 02:45:00 28941.94 -9802.58 -1382.32
10/04/06 02:48:00 28942.11 -9802.86 -1382.28
10/04/06 02:51:00 28942.93 -9801.21 -1382.25
10/04/06 02:54:00 28943.09 -9801.49 -1382.22
10/04/06 02:57:00 28943.91 -9799.83 -1382.19
10/04/06 03:00:00 28944.07 -9800.12 -1382.16
10/04/06 03:03:00 28944.23 -9800.41 -1382.13
10/04/06 03:06:00 28945.05 -9798.76 -1382.09
10/04/06 03:09:00 28945.22 -9799.04 -1382.06
10/04/06 03:12:00 28946.04 -9797.39 -1382.03
10/04/06 03:15:00 28946.20 -9797.67 -1382.00
10/04/06 03:18:00 28947.02 -9796.01 -1381.97
10/04/06 03:21:00 28947.18 -9796.30 -1381.93
10/04/06 03:24:00 28948.00 -9794.65 -1381.90
10/04/06 03:27:00 28948.17 -9794.93 -1381.87
10/04/06 03:30:00 28948.98 -9793.27 -1381.84
10/04/06 03:33:00 28949.15 -9793.56 -1381.81
10/04/06 03:36:00 28949.97 -9791.91 -1381.77
10/04/06 03:39:00 28950.13 -9792.19 -1381.74
10/04/06 03:42:00 28950.95 -9790.53 -1381.71
10/04/06 03:45:00 28951.11 -9790.82 -1381.68
10/04/06 03:48:00 28951.27 -9791.11 -1381.64
10/04/06 03:51:00 28952.09 -9789.45 -1381.61
10/04/06 03:54:00 28952.25 -9789.74 -1381.58
10/04/06 03:57:00 28953.07 -9788.08 -1381.55
10/04/06 04:00:00 28953.23 -9788.36 -1381.52
10/04/06 04:03:00 28954.05 -9786.71 -1381.48
10/04/06 04:06:00 28954.22 -9786.99 -1381.45
10/04/06 04:09:00 28955.04 -9785.34 -1381.42
10/04/06 04:12:00 28955.20 -9785.62 -1381.39
10/04/06 04:15:00 28956.02 -9783.96 -1381.35
10/04/06 04:18:00 28956.18 -9784.25 -1381.32
10/04/06 04:21:00 28957.00 -9782.59 -1381.29
10/04/06 04:24:00 28957.16 -9782.87 -1381.26
10/04/06 04:27:00 28957.98 -9781.22 -1381.23
10/04/06 04:30:00 28958.14 -9781.50 -1381.19
10/04/06 04:33:00 28958.30 -9781.79 -1381.16
10/04/06 04:36:00 28959.12 -9780.13 -1381.13
10/04/06 04:39:00 28959.29 -9780.41 -1381.10
10/04/06 04:42:00 28960.11 -9778.75 -1381.06
10/04/06 04:45:00 28960.27 -9779.04 -1381.03
10/04/06 04:48:00 28961.09 -9777.38 -1381.00
10/04/06 04:51:00 28961.25 -9777.67 -1380.97
10/04/06 04:54:00 28962.07 -9776.01 -1380.93
10/04/06 04:57:00 28962.23 -9776.29 -1380.90
10/04/06 05:00:00 28963.05 -9774.63 -1380.87
10/04/06 05:03:00 28963.22 -9774.92 -1380.84
10/04/06 05:06:00 28964.03 -9773.26 -1380.80
10/04/06 05:09:00 28964.19 -9773.54 -1380.77
10/04/06 05:12:00 28965.01 -9771.88 -1380.74
10/04/06 05:15:00 28965.17 -9772.17 -1380.71
10/04/06 05:18:00 28965.34 -9772.45 -1380.67
10/04/06 05:21:00 28966.16 -9770.79 -1380.64
10/04/06 05:24:00 28966.32 -9771.07 -1380.61
10/04/06 05:27:00 28967.14 -9769.42 -1380.58
10/04/06 05:30:00 28967.30 -9769.70 -1380.54
10/04/06 05:33:00 28968.12 -9768.04 -1380.51
10/04/06 05:36:00 28968.28 -9768.32 -1380.48
10/04/06 05:39:00 28969.10 -9766.66 -1380.44
10/04/06 05:42:00 28969.26 -9766.95 -1380.41
10/04/06 05:45:00 28970.08 -9765.29 -1380.38
10/04/06 05:48:00 28970.24 -9765.57 -1380.35
10/04/06 05:51:00 28971.06 -9763.91 -1380.31
10/04/06 05:54:00 28971.22 -9764.20 -1380.28
10/04/06 05:57:00 28972.04 -9762.54 -1380.25
10/04/06 06:00:00 28972.20 -9762.82 -1380.21
10/04/06 06:03:00 28972.37 -9763.10 -1380.18
10/04/06 06:06:00 28973.19 -9761.44 -1380.15
10/04/06 06:09:00 28973.35 -9761.72 -1380.12
10/04/06 06:12:00 28974.17 -9760.06 -1380.08
10/04/06 06:15:00 28974.33 -9760.35 -1380.05
10/04/06 06:18:00 28975.15 -9758.69 -1380.02
10/04/06 06:21:00 28975.31 -9758.97 -1379.98
10/04/06 06:24:00 28976.13 -9757.31 -1379.95
10/04/06 06:27:00 28976.29 -9757.59 -1379.92
10/04/06 06:30:00 28977.11 -9755.92 -1379.89
10/04/06 06:33:00 28977.27 -9756.21 -1379.85
10/04/06 06:36:00 28978.09 -9754.55 -1379.82
10/04/06 06:39:00 28978.25 -9754.84 -1379.79
10/04/06 06:42:00 28979.07 -9753.17 -1379.75
10/04/06 06:45:00 28979.23 -9753.45 -1379.72
10/04/06 06:48:00 28979.39 -9753.74 -1379.69
10/04/06 06:51:00 28980.21 -9752.08 -1379.65
10/04/06 06:54:00 28980.38 -9752.36 -1379.62
10/04/06 06:57:00 28981.19 -9750.69 -1379.59
10/04/06 07:00:00 28981.35 -9750.98 -1379.55
10/04/06 07:03:00 28982.17 -9749.32 -1379.52
10/04/06 07:06:00 28982.34 -9749.60 -1379.49
10/04/06 07:09:00 28983.15 -9747.93 -1379.45
10/04/06 07:12:00 28983.31 -9748.21 -1379.42
10/04/06 07:15:00 28984.13 -9746.55 -1379.39
10/04/06 07:18:00 28984.30 -9746.83 -1379.36
10/04/06 07:21:00 28985.11 -9745.17 -1379.32
10/04/06 07:24:00 28985.28 -9745.46 -1379.29
10/04/06 07:27:00 28986.09 -9743.79 -1379.26
10/04/06 07:30:00 28986.26 -9744.07 -1379.22
10/04/06 07:33:00 28986.42 -9744.35 -1379.19
10/04/06 07:36:00 28987.24 -9742.69 -1379.16
10/04/06 07:39:00 28987.39 -9742.97 -1379.12
10/04/06 07:42:00 28988.21 -9741.31 -1379.09
10/04/06 07:45:00 28988.38 -9741.59 -1379.05
10/04/06 07:48:00 28989.19 -9739.93 -1379.02
10/04/06 07:51:00 28989.36 -9740.21 -1378.99
10/04/06 07:54:00 28990.17 -9738.54 -1378.95
10/04/06 07:57:00 28990.34 -9738.83 -1378.92
10/04/06 08:00:00 28991.15 -9737.17 -1378.89
10/04/06 08:03:00 28991.32 -9737.44 -1378.85
10/04/06 08:06:00 28992.13 -9735.78 -1378.82
10/04/06 08:09:00 28992.30 -9736.07 -1378.79
10/04/06 08:12:00 28993.11 -9734.40 -1378.75
10/04/06 08:15:00 28993.28 -9734.68 -1378.72
10/04/06 08:18:00 28993.44 -9734.96 -1378.69
10/04/06 08:21:00 28994.26 -9733.30 -1378.65
10/04/06 08:24:00 28994.42 -9733.58 -1378.62
10/04/06 08:27:00 28995.24 -9731.91 -1378.59
10/04/06 08:30:00 28995.40 -9732.19 -1378.55
10/04/06 08:33:00 28996.21 -9730.53 -1378.52
10/04/06 08:36:00 28996.38 -9730.81 -1378.48
10/04/06 08:39:00 28997.19 -9729.14 -1378.45
10/04/06 08:42:00 28997.35 -9729.42 -1378.42
10/04/06 08:45:00 28998.17 -9727.76 -1378.38
10/04/06 08:48:00 28998.33 -9728.04 -1378.35
10/04/06 08:51:00 28999.15 -9726.37 -1378.32
10/04/06 08:54:00 28999.31 -9726.65 -1378.28
10/04/06 08:57:00 29000.13 -9724.99 -1378.25
10/04/06 09:00:00 29000.29 -9725.27 -1378.21
10/04/06 09:03:00 29000.46 -9725.55 -1378.18
10/04/06 09:06:00 29001.27 -9723.88 -1378.15
10/04/06 09:09:00 29001.44 -9724.16 -1378.11
10/04/06 09:12:00 29002.25 -9722.49 -1378.08
10/04/06 09:15:00 29002.42 -9722.78 -1378.05
10/04/06 09:18:00 29003.23 -9721.11 -1378.01
10/04/06 09:21:00 29003.39 -9721.39 -1377.98
10/04/06 09:24:00 29004.21 -9719.73 -1377.94
10/04/06 09:27:00 29004.38 -9720.01 -1377.91
10/04/06 09:30:00 29005.19 -9718.34 -1377.88
10/04/06 09:33:00 29005.35 -9718.61 -1377.84
10/04/06 09:36:00 29006.17 -9716.95 -1377.81
10/04/06 09:39:00 29006.33 -9717.23 -1377.77
10/04/06 09:42:00 29007.14 -9715.56 -1377.74
10/04/06 09:45:00 29007.31 -9715.84 -1377.71
10/04/06 09:48:00 29007.47 -9716.12 -1377.67
10/04/06 09:51:00 29008.29 -9714.46 -1377.64
10/04/06 09:54:00 29008.45 -9714.73 -1377.60
10/04/06 09:57:00 29009.27 -9713.06 -1377.57
10/04/06 10:00:00 29009.43 -9713.35 -1377.54
10/04/06 10:03:00 29010.25 -9711.68 -1377.50
10/04/06 10:06:00 29010.41 -9711.96 -1377.47
10/04/06 10:09:00 29011.22 -9710.29 -1377.43
10/04/06 10:12:00 29011.39 -9710.57 -1377.40
10/04/06 10:15:00 29012.21 -9708.90 -1377.36
10/04/06 10:18:00 29012.37 -9709.18 -1377.33
10/04/06 10:21:00 29013.19 -9707.51 -1377.30
10/04/06 10:24:00 29013.35 -9707.79 -1377.26
10/04/06 10:27:00 29014.16 -9706.12 -1377.23
10/04/06 10:30:00 29014.32 -9706.40 -1377.19
10/04/06 10:33:00 29014.49 -9706.68 -1377.16
10/04/06 10:36:00 29015.30 -9705.01 -1377.12
10/04/06 10:39:00 29015.46 -9705.29 -1377.09
10/04/06 10:42:00 29016.28 -9703.62 -1377.06
10/04/06 10:45:00 29016.44 -9703.90 -1377.02
10/04/06 10:48:00 29017.26 -9702.23 -1376.99
10/04/06 10:51:00 29017.42 -9702.51 -1376.95
10/04/06 10:54:00 29018.24 -9700.84 -1376.92
10/04/06 10:57:00 29018.40 -9701.12 -1376.88
10/04/06 11:00:00 29019.21 -9699.45 -1376.85
10/04/06 11:03:00 29019.38 -9699.73 -1376.82
10/04/06 11:06:00 29020.19 -9698.06 -1376.78
10/04/06 11:09:00 29020.35 -9698.33 -1376.75
10/04/06 11:12:00 29021.17 -9696.67 -1376.71
10/04/06 11:15:00 29021.33 -9696.95 -1376.68
10/04/06 11:18:00 29021.49 -9697.23 -1376.64
10/04/06 11:21:00 29022.31 -9695.56 -1376.61
10/04/06 11:24:00 29022.48 -9695.83 -1376.57
10/04/06 11:27:00 29023.29 -9694.16 -1376.54
10/04/06 11:30:00 29023.45 -9694.44 -1376.50
10/04/06 11:33:00 29024.27 -9692.77 -1376.47
10/04/06 11:36:00 29024.43 -9693.04 -1376.44
10/04/06 11:39:00 29025.25 -9691.38 -1376.40
10/04/06 11:42:00 29025.41 -9691.65 -1376.37
10/04/06 11:45:00 29026.22 -9689.98 -1376.33
10/04/06 11:48:00 29026.38 -9690.26 -1376.30
10/04/06 11:51:00 29027.20 -9688.59 -1376.26
10/04/06 11:54:00 29027.36 -9688.87 -1376.23
10/04/06 11:57:00 29028.18 -9687.20 -1376.19
10/04/06 12:00:00 29028.34 -9687.47 -1376.16
10/04/06 12:03:00 29028.50 -9687.75 -1376.12
10/04/06 12:06:00 29029.32 -9686.08 -1376.09
10/04/06 12:09:00 29029.48 -9686.36 -1376.05
10/04/06 12:12:00 29030.29 -9684.69 -1376.02
10/04/06 12:15:00 29030.46 -9684.96 -1375.98
10/04/06 12:18:00 29031.27 -9683.29 -1375.95
10/04/06 12:21:00 29031.44 -9683.57 -1375.91
10/04/06 12:24:00 29032.25 -9681.90 -1375.88
10/04/06 12:27:00 29032.41 -9682.17 -1375.84
10/04/06 12:30:00 29033.23 -9680.50 -1375.81
10/04/06 12:33:00 29033.39 -9680.78 -1375.77
10/04/06 12:36:00 29034.20 -9679.11 -1375.74
10/04/06 12:39:00 29034.37 -9679.38 -1375.70
10/04/06 12:42:00 29035.18 -9677.71 -1375.67
10/04/06 12:45:00 29035.35 -9677.99 -1375.63
10/04/06 12:48:00 29035.51 -9678.26 -1375.60
10/04/06 12:51:00 29036.32 -9676.59 -1375.56
10/04/06 12:54:00 29036.49 -9676.87 -1375.53
10/04/06 12:57:00 29037.30 -9675.20 -1375.49
10/04/06 13:00:00 29037.47 -9675.47 -1375.46
10/04/06 13:03:00 29038.28 -9673.79 -1375.42
10/04/06 13:06:00 29038.44 -9674.07 -1375.39
10/04/06 13:09:00 29039.26 -9672.40 -1375.35
10/04/06 13:12:00 29039.42 -9672.67 -1375.32
10/04/06 13:15:00 29040.23 -9671.00 -1375.28
10/04/06 13:18:00 29040.39 -9671.28 -1375.25
10/04/06 13:21:00 29041.21 -9669.61 -1375.21
10/04/06 13:24:00 29041.37 -9669.88 -1375.18
10/04/06 13:27:00 29042.18 -9668.21 -1375.14
10/04/06 13:30:00 29042.35 -9668.48 -1375.11
10/04/06 13:33:00 29042.51 -9668.76 -1375.07
10/04/06 13:36:00 29043.33 -9667.09 -1375.04
10/04/06 13:39:00 29043.49 -9667.36 -1375.00
10/04/06 13:42:00 29044.30 -9665.69 -1374.97
10/04/06 13:45:00 29044.46 -9665.96 -1374.93
10/04/06 13:48:00 29045.28 -9664.29 -1374.90
10/04/06 13:51:00 29045.44 -9664.57 -1374.86
10/04/06 13:54:00 29046.25 -9662.89 -1374.82
10/04/06 13:57:00 29046.42 -9663.17 -1374.79
10/04/06 14:00:00 29047.23 -9661.49 -1374.75
10/04/06 14:03:00 29047.40 -9661.76 -1374.72
10/04/06 14:06:00 29048.21 -9660.09 -1374.68
10/04/06 14:09:00 29048.37 -9660.37 -1374.65
10/04/06 14:12:00 29049.19 -9658.69 -1374.61
10/04/06 14:15:00 29049.35 -9658.97 -1374.58
10/04/06 14:18:00 29049.51 -9659.24 -1374.54
10/04/06 14:21:00 29050.32 -9657.56 -1374.51
10/04/06 14:24:00 29050.49 -9657.84 -1374.47
10/04/06 14:27:00 29051.30 -9656.17 -1374.43
10/04/06 14:30:00 29051.47 -9656.44 -1374.40
10/04/06 14:33:00 29052.28 -9654.76 -1374.36
10/04/06 14:36:00 29052.44 -9655.04 -1374.33
10/04/06 14:39:00 29053.25 -9653.36 -1374.29
10/04/06 14:42:00 29053.41 -9653.64 -1374.26
10/04/06 14:45:00 29054.23 -9651.96 -1374.22
10/04/06 14:48:00 29054.39 -9652.24 -1374.19
10/04/06 14:51:00 29055.21 -9650.56 -1374.15
10/04/06 14:54:00 29055.37 -9650.84 -1374.11
10/04/06 14:57:00 29056.18 -9649.16 -1374.08
10/04/06 15:00:00 29056.35 -9649.43 -1374.04
10/04/06 15:03:00 29056.51 -9649.71 -1374.01
10/04/06 15:06:00 29057.32 -9648.03 -1373.97
10/04/06 15:09:00 29057.49 -9648.31 -1373.94
10/04/06 15:12:00 29058.30 -9646.63 -1373.90
10/04/06 15:15:00 29058.46 -9646.90 -1373.86
10/04/06 15:18:00 29059.27 -9645.23 -1373.83
10/04/06 15:21:00 29059.44 -9645.50 -1373.79
10/04/06 15:24:00 29060.25 -9643.83 -1373.76
10/04/06 15:27:00 29060.41 -9644.09 -1373.72
10/04/06 15:30:00 29061.23 -9642.42 -1373.68
10/04/06 15:33:00 29061.39 -9642.69 -1373.65
10/04/06 15:36:00 29062.20 -9641.02 -1373.61
10/04/06 15:39:00 29062.37 -9641.29 -1373.58
10/04/06 15:42:00 29063.18 -9639.62 -1373.54
10/04/06 15:45:00 29063.34 -9639.88 -1373.50
10/04/06 15:48:00 29063.50 -9640.16 -1373.47
10/04/06 15:51:00 29064.31 -9638.48 -1373.43
10/04/06 15:54:00 29064.48 -9638.75 -1373.40
10/04/06 15:57:00 29065.29 -9637.07 -1373.36
10/04/06 16:00:00 29065.45 -9637.35 -1373.32
10/04/06 16:03:00 29066.27 -9635.67 -1373.29
10/04/06 16:06:00 29066.43 -9635.94 -1373.25
10/04/06 16:09:00 29067.24 -9634.26 -1373.22
10/04/06 16:12:00 29067.41 -9634.54 -1373.18
10/04/06 16:15:00 29068.22 -9632.86 -1373.14
10/04/06 16:18:00 29068.38 -9633.13 -1373.11
10/04/06 16:21:00 29069.19 -9631.46 -1373.07
10/04/06 16:24:00 29069.36 -9631.73 -1373.04
10/04/06 16:27:00 29070.17 -9630.05 -1373.00
10/04/06 16:30:00 29070.33 -9630.32 -1372.96
10/04/06 16:33:00 29070.50 -9630.59 -1372.93
10/04/06 16:36:00 29071.31 -9628.91 -1372.89
10/04/06 16:39:00 29071.47 -9629.19 -1372.85
10/04/06 16:42:00 29072.28 -9627.51 -1372.82
10/04/06 16:45:00 29072.45 -9627.78 -1372.78
10/04/06 16:48:00 29073.26 -9626.10 -1372.75
10/04/06 16:51:00 29073.42 -9626.37 -1372.71
10/04/06 16:54:00 29074.23 -9624.69 -1372.67
10/04/06 16:57:00 29074.40 -9624.97 -1372.64
10/04/06 17:00:00 29075.21 -9623.29 -1372.60
10/04/06 17:03:00 29075.37 -9623.55 -1372.56
10/04/06 17:06:00 29076.18 -9621.88 -1372.53
10/04/06 17:09:00 29076.35 -9622.15 -1372.49
10/04/06 17:12:00 29077.16 -9620.47 -1372.45
10/04/06 17:15:00 29077.32 -9620.74 -1372.42
10/04/06 17:18:00 29077.49 -9621.01 -1372.38
10/04/06 17:21:00 29078.30 -9619.33 -1372.35
10/04/06 17:24:00 29078.46 -9619.60 -1372.31
10/04/06 17:27:00 29079.27 -9617.93 -1372.27
10/04/06 17:30:00 29079.43 -9618.20 -1372.24
10/04/06 17:33:00 29080.24 -9616.52 -1372.20
10/04/06 17:36:00 29080.41 -9616.79 -1372.16
10/04/06 17:39:00 29081.22 -9615.11 -1372.13
10/04/06 17:42:00 29081.38 -9615.38 -1372.09
10/04/06 17:45:00 29082.19 -9613.70 -1372.05
10/04/06 17:48:00 29082.36 -9613.96 -1372.02
10/04/06 17:51:00 29083.17 -9612.29 -1371.98
10/04/06 17:54:00 29083.33 -9612.56 -1371.94
10/04/06 17:57:00 29084.14 -9610.88 -1371.91
10/04/06 18:00:00 29084.30 -9611.14 -1371.87
10/04/06 18:03:00 29084.47 -9611.42 -1371.83
10/04/06 18:06:00 29085.28 -9609.74 -1371.80
10/04/06 18:09:00 29085.45 -9610.01 -1371.76
10/04/06 18:12:00 29086.25 -9608.33 -1371.72
10/04/06 18:15:00 29086.42 -9608.59 -1371.69
10/04/06 18:18:00 29087.23 -9606.91 -1371.65
10/04/06 18:21:00 29087.40 -9607.19 -1371.61
10/04/06 18:24:00 29088.21 -9605.50 -1371.58
10/04/06 18:27:00 29088.37 -9605.78 -1371.54
10/04/06 18:30:00 29089.18 -9604.10 -1371.50
10/04/06 18:33:00 29089.34 -9604.36 -1371.47
10/04/06 18:36:00 29090.15 -9602.68 -1371.43
10/04/06 18:39:00 29090.32 -9602.95 -1371.39
10/04/06 18:42:00 29091.12 -9601.27 -1371.35
10/04/06 18:45:00 29091.29 -9601.53 -1371.32
10/04/06 18:48:00 29091.45 -9601.81 -1371.28
10/04/06 18:51:00 29092.27 -9600.12 -1371.24
10/04/06 18:54:00 29092.43 -9600.39 -1371.21
10/04/06 18:57:00 29093.24 -9598.71 -1371.17
10/04/06 19:00:00 29093.40 -9598.98 -1371.13
10/04/06 19:03:00 29094.21 -9597.30 -1371.10
10/04/06 19:06:00 29094.37 -9597.57 -1371.06
10/04/06 19:09:00 29095.18 -9595.88 -1371.02
10/04/06 19:12:00 29095.35 -9596.15 -1370.98
10/04/06 19:15:00 29096.16 -9594.47 -1370.95
10/04/06 19:18:00 29096.33 -9594.74 -1370.91
10/04/06 19:21:00 29097.13 -9593.06 -1370.87
10/04/06 19:24:00 29097.30 -9593.33 -1370.84
10/04/06 19:27:00 29098.11 -9591.64 -1370.80
10/04/06 19:30:00 29098.27 -9591.91 -1370.76
10/04/06 19:33:00 29098.43 -9592.18 -1370.72
10/04/06 19:36:00 29099.25 -9590.50 -1370.69
10/04/06 19:39:00 29099.41 -9590.77 -1370.65
10/04/06 19:42:00 29100.21 -9589.08 -1370.61
10/04/06 19:45:00 29100.38 -9589.35 -1370.58
10/04/06 19:48:00 29101.19 -9587.67 -1370.54
10/04/06 19:51:00 29101.36 -9587.93 -1370.50
10/04/06 19:54:00 29102.16 -9586.25 -1370.46
10/04/06 19:57:00 29102.33 -9586.52 -1370.43
10/04/06 20:00:00 29103.14 -9584.84 -1370.39
10/04/06 20:03:00 29103.30 -9585.10 -1370.35
10/04/06 20:06:00 29104.11 -9583.42 -1370.31
10/04/06 20:09:00 29104.28 -9583.69 -1370.28
10/04/06 20:12:00 29105.08 -9582.00 -1370.24
10/04/06 20:15:00 29105.25 -9582.27 -1370.20
10/04/06 20:18:00 29105.42 -9582.54 -1370.16
10/04/06 20:21:00 29106.22 -9580.85 -1370.13
10/04/06 20:24:00 29106.39 -9581.12 -1370.09
10/04/06 20:27:00 29107.19 -9579.44 -1370.05
10/04/06 20:30:00 29107.36 -9579.70 -1370.01
10/04/06 20:33:00 29108.17 -9578.02 -1369.98
10/04/06 20:36:00 29108.33 -9578.29 -1369.94
10/04/06 20:39:00 29109.14 -9576.60 -1369.90
10/04/06 20:42:00 29109.31 -9576.87 -1369.86
10/04/06 20:45:00 29110.11 -9575.18 -1369.83
10/04/06 20:48:00 29110.28 -9575.45 -1369.79
10/04/06 20:51:00 29111.08 -9573.76 -1369.75
10/04/06 20:54:00 29111.25 -9574.03 -1369.71
10/04/06 20:57:00 29112.06 -9572.35 -1369.68
10/04/06 21:00:00 29112.22 -9572.61 -1369.64
10/04/06 21:03:00 29112.39 -9572.88 -1369.60
10/04/06 21:06:00 29113.20 -9571.19 -1369.56
10/04/06 21:09:00 29113.36 -9571.46 -1369.53
10/04/06 21:12:00 29114.17 -9569.78 -1369.49
10/04/06 21:15:00 29114.33 -9570.04 -1369.45
10/04/06 21:18:00 29115.14 -9568.35 -1369.41
10/04/06 21:21:00 29115.31 -9568.62 -1369.38
10/04/06 21:24:00 29116.11 -9566.93 -1369.34
10/04/06 21:27:00 29116.28 -9567.20 -1369.30
10/04/06 21:30:00 29117.08 -9565.52 -1369.26
10/04/06 21:33:00 29117.25 -9565.78 -1369.22
10/04/06 21:36:00 29118.06 -9564.09 -1369.19
10/04/06 21:39:00 29118.22 -9564.36 -1369.15
10/04/06 21:42:00 29119.03 -9562.67 -1369.11
10/04/06 21:45:00 29119.19 -9562.94 -1369.07
10/04/06 21:48:00 29119.36 -9563.20 -1369.03
10/04/06 21:51:00 29120.16 -9561.52 -1369.00
10/04/06 21:54:00 29120.33 -9561.79 -1368.96
10/04/06 21:57:00 29121.14 -9560.10 -1368.92
10/04/06 22:00:00 29121.30 -9560.37 -1368.88
10/04/06 22:03:00 29122.11 -9558.68 -1368.84
10/04/06 22:06:00 29122.27 -9558.94 -1368.81
10/04/06 22:09:00 29123.08 -9557.25 -1368.77
10/04/06 22:12:00 29123.25 -9557.52 -1368.73
10/04/06 22:15:00 29124.05 -9555.83 -1368.69
10/04/06 22:18:00 29124.22 -9556.09 -1368.65
10/04/06 22:21:00 29125.03 -9554.41 -1368.62
10/04/06 22:24:00 29125.20 -9554.67 -1368.58
10/04/06 22:27:00 29126.00 -9552.99 -1368.54
10/04/06 22:30:00 29126.16 -9553.25 -1368.50
10/04/06 22:33:00 29126.33 -9553.52 -1368.46
10/04/06 22:36:00 29127.13 -9551.83 -1368.43
10/04/06 22:39:00 29127.30 -9552.09 -1368.39
10/04/06 22:42:00 29128.11 -9550.41 -1368.35
10/04/06 22:45:00 29128.27 -9550.67 -1368.31
10/04/06 22:48:00 29129.08 -9548.98 -1368.27
10/04/06 22:51:00 29129.24 -9549.24 -1368.23
10/04/06 22:54:00 29130.05 -9547.56 -1368.20
10/04/06 22:57:00 29130.22 -9547.82 -1368.16
10/04/06 23:00:00 29131.02 -9546.13 -1368.12
10/04/06 23:03:00 29131.19 -9546.40 -1368.08
10/04/06 23:06:00 29131.99 -9544.71 -1368.04
10/04/06 23:09:00 29132.15 -9544.98 -1368.00
10/04/06 23:12:00 29132.96 -9543.29 -1367.97
10/04/06 23:15:00 29133.13 -9543.55 -1367.93
10/04/06 23:18:00 29133.29 -9543.82 -1367.89
10/04/06 23:21:00 29134.10 -9542.13 -1367.85
10/04/06 23:24:00 29134.27 -9542.39 -1367.81
10/04/06 23:27:00 29135.07 -9540.70 -1367.77
10/04/06 23:30:00 29135.23 -9540.96 -1367.74
10/04/06 23:33:00 29136.04 -9539.27 -1367.70
10/04/06 23:36:00 29136.21 -9539.54 -1367.66
10/04/06 23:39:00 29137.01 -9537.85 -1367.62
10/04/06 23:42:00 29137.18 -9538.11 -1367.58
10/04/06 23:45:00 29137.99 -9536.42 -1367.54
10/04/06 23:48:00 29138.15 -9536.68 -1367.50
10/04/06 23:51:00 29138.96 -9534.99 -1367.47
10/04/06 23:54:00 29139.12 -9535.26 -1367.43
10/04/06 23:57:00 29139.93 -9533.57 -1367.39
10/04/07 00:00:00 29140.09 -9533.83 -1367.35
10/04/07 00:03:00 29140.26 -9534.09 -1367.31
10/04/07 00:06:00 29141.06 -9532.40 -1367.27
10/04/07 00:09:00 29141.23 -9532.67 -1367.23
10/04/07 00:12:00 29142.03 -9530.98 -1367.20
10/04/07 00:15:00 29142.20 -9531.24 -1367.16
10/04/07 00:18:00 29143.00 -9529.55 -1367.12
10/04/07 00:21:00 29143.17 -9529.81 -1367.08
10/04/07 00:24:00 29143.98 -9528.12 -1367.04
10/04/07 00:27:00 29144.14 -9528.38 -1367.00
10/04/07 00:30:00 29144.94 -9526.69 -1366.96
10/04/07 00:33:00 29145.11 -9526.95 -1366.92
10/04/07 00:36:00 29145.92 -9525.26 -1366.89
10/04/07 00:39:00 29146.08 -9525.52 -1366.85
10/04/07 00:42:00 29146.89 -9523.83 -1366.81
10/04/07 00:45:00 29147.05 -9524.10 -1366.77
10/04/07 00:48:00 29147.22 -9524.36 -1366.73
10/04/07 00:51:00 29148.02 -9522.67 -1366.69
10/04/07 00:54:00 29148.19 -9522.93 -1366.65
10/04/07 00:57:00 29148.99 -9521.24 -1366.61
10/04/07 01:00:00 29149.16 -9521.50 -1366.57
10/04/07 01:03:00 29149.96 -9519.81 -1366.54
10/04/07 01:06:00 29150.13 -9520.07 -1366.50
10/04/07 01:09:00 29150.93 -9518.37 -1366.46
10/04/07 01:12:00 29151.10 -9518.64 -1366.42
10/04/07 01:15:00 29151.90 -9516.94 -1366.38
10/04/07 01:18:00 29152.07 -9517.21 -1366.34
10/04/07 01:21:00 29152.87 -9515.51 -1366.30
10/04/07 01:24:00 29153.04 -9515.78 -1366.26
10/04/07 01:27:00 29153.84 -9514.09 -1366.22
10/04/07 01:30:00 29154.01 -9514.34 -1366.18
10/04/07 01:33:00 29154.18 -9514.61 -1366.14
10/04/07 01:36:00 29154.98 -9512.91 -1366.11
10/04/07 01:39:00 29155.14 -9513.18 -1366.07
10/04/07 01:42:00 29155.95 -9511.48 -1366.03
10/04/07 01:45:00 29156.11 -9511.74 -1365.99
10/04/07 01:48:00 29156.92 -9510.05 -1365.95
10/04/07 01:51:00 29157.09 -9510.31 -1365.91
10/04/07 01:54:00 29157.89 -9508.62 -1365.87
10/04/07 01:57:00 29158.05 -9508.88 -1365.83
10/04/07 02:00:00 29158.86 -9507.19 -1365.79
10/04/07 02:03:00 29159.03 -9507.44 -1365.75
10/04/07 02:06:00 29159.83 -9505.75 -1365.71
10/04/07 02:09:00 29159.99 -9506.01 -1365.67
10/04/07 02:12:00 29160.79 -9504.32 -1365.63
10/04/07 02:15:00 29160.96 -9504.58 -1365.59
10/04/07 02:18:00 29161.13 -9504.84 -1365.56
10/04/07 02:21:00 29161.93 -9503.15 -1365.52
10/04/07 02:24:00 29162.10 -9503.41 -1365.48
10/04/07 02:27:00 29162.90 -9501.71 -1365.44
10/04/07 02:30:00 29163.07 -9501.97 -1365.40
10/04/07 02:33:00 29163.87 -9500.28 -1365.36
10/04/07 02:36:00 29164.04 -9500.54 -1365.32
10/04/07 02:39:00 29164.84 -9498.85 -1365.28
10/04/07 02:42:00 29165.01 -9499.10 -1365.24
10/04/07 02:45:00 29165.81 -9497.41 -1365.20
10/04/07 02:48:00 29165.97 -9497.67 -1365.16
10/04/07 02:51:00 29166.78 -9495.97 -1365.12
10/04/07 02:54:00 29166.95 -9496.24 -1365.08
10/04/07 02:57:00 29167.75 -9494.54 -1365.04
10/04/07 03:00:00 29167.91 -9494.80 -1365.00
10/04/07 03:03:00 29168.08 -9495.06 -1364.96
10/04/07 03:06:00 29168.88 -9493.36 -1364.92
10/04/07 03:09:00 29169.05 -9493.62 -1364.88
10/04/07 03:12:00 29169.85 -9491.93 -1364.84
10/04/07 03:15:00 29170.02 -9492.19 -1364.80
10/04/07 03:18:00 29170.82 -9490.49 -1364.76
10/04/07 03:21:00 29170.99 -9490.75 -1364.72
10/04/07 03:24:00 29171.79 -9489.05 -1364.69
10/04/07 03:27:00 29171.95 -9489.31 -1364.65
10/04/07 03:30:00 29172.76 -9487.62 -1364.61
10/04/07 03:33:00 29172.92 -9487.88 -1364.57
10/04/07 03:36:00 29173.72 -9486.18 -1364.53
10/04/07 03:39:00 29173.89 -9486.44 -1364.49
10/04/07 03:42:00 29174.69 -9484.74 -1364.45
10/04/07 03:45:00 29174.86 -9485.00 -1364.41
10/04/07 03:48:00 29175.03 -9485.26 -1364.37
10/04/07 03:51:00 29175.83 -9483.57 -1364.33
10/04/07 03:54:00 29175.99 -9483.82 -1364.29
10/04/07 03:57:00 29176.80 -9482.13 -1364.25
10/04/07 04:00:00 29176.96 -9482.38 -1364.21
10/04/07 04:03:00 29177.76 -9480.68 -1364.17
10/04/07 04:06:00 29177.93 -9480.95 -1364.13
10/04/07 04:09:00 29178.73 -9479.25 -1364.09
10/04/07 04:12:00 29178.90 -9479.51 -1364.05
10/04/07 04:15:00 29179.70 -9477.81 -1364.01
10/04/07 04:18:00 29179.87 -9478.07 -1363.97
10/04/07 04:21:00 29180.67 -9476.38 -1363.93
10/04/07 04:24:00 29180.84 -9476.63 -1363.89
10/04/07 04:27:00 29181.64 -9474.93 -1363.85
10/04/07 04:30:00 29181.81 -9475.19 -1363.81
10/04/07 04:33:00 29181.97 -9475.45 -1363.77
10/04/07 04:36:00 29182.77 -9473.75 -1363.73
10/04/07 04:39:00 29182.94 -9474.00 -1363.69
10/04/07 04:42:00 29183.74 -9472.31 -1363.65
10/04/07 04:45:00 29183.91 -9472.57 -1363.61
10/04/07 04:48:00 29184.71 -9470.87 -1363.57
10/04/07 04:51:00 29184.88 -9471.13 -1363.53
10/04/07 04:54:00 29185.68 -9469.43 -1363.49
10/04/07 04:57:00 29185.85 -9469.68 -1363.45
10/04/07 05:00:00 29186.65 -9467.98 -1363.41
10/04/07 05:03:00 29186.81 -9468.24 -1363.36
10/04/07 05:06:00 29187.61 -9466.54 -1363.32
10/04/07 05:09:00 29187.78 -9466.80 -1363.28
10/04/07 05:12:00 29188.58 -9465.10 -1363.24
10/04/07 05:15:00 29188.74 -9465.36 -1363.20
10/04/07 05:18:00 29188.91 -9465.62 -1363.16
10/04/07 05:21:00 29189.71 -9463.92 -1363.12
10/04/07 05:24:00 29189.88 -9464.18 -1363.08
10/04/07 05:27:00 29190.68 -9462.48 -1363.04
10/04/07 05:30:00 29190.85 -9462.73 -1363.00
10/04/07 05:33:00 29191.65 -9461.04 -1362.96
10/04/07 05:36:00 29191.82 -9461.29 -1362.92
10/04/07 05:39:00 29192.62 -9459.59 -1362.88
10/04/07 05:42:00 29192.79 -9459.85 -1362.84
10/04/07 05:45:00 29193.58 -9458.15 -1362.80
10/04/07 05:48:00 29193.75 -9458.40 -1362.76
10/04/07 05:51:00 29194.55 -9456.71 -1362.72
10/04/07 05:54:00 29194.71 -9456.96 -1362.68
10/04/07 05:57:00 29195.52 -9455.26 -1362.64
10/04/07 06:00:00 29195.68 -9455.52 -1362.60
10/04/07 06:03:00 29195.85 -9455.77 -1362.56
10/04/07 06:06:00 29196.65 -9454.07 -1362.52
10/04/07 06:09:00 29196.82 -9454.33 -1362.47
10/04/07 06:12:00 29197.62 -9452.63 -1362.43
10/04/07 06:15:00 29197.79 -9452.89 -1362.39
10/04/07 06:18:00 29198.59 -9451.19 -1362.35
10/04/07 06:21:00 29198.76 -9451.44 -1362.31
10/04/07 06:24:00 29199.55 -9449.73 -1362.27
10/04/07 06:27:00 29199.72 -9449.99 -1362.23
10/04/07 06:30:00 29200.52 -9448.29 -1362.19
10/04/07 06:33:00 29200.69 -9448.55 -1362.15
10/04/07 06:36:00 29201.49 -9446.85 -1362.11
10/04/07 06:39:00 29201.65 -9447.10 -1362.07
10/04/07 06:42:00 29202.45 -9445.40 -1362.03
10/04/07 06:45:00 29202.62 -9445.66 -1361.99
10/04/07 06:48:00 29202.79 -9445.91 -1361.94
10/04/07 06:51:00 29203.59 -9444.21 -1361.90
10/04/07 06:54:00 29203.75 -9444.47 -1361.86
10/04/07 06:57:00 29204.55 -9442.76 -1361.82
10/04/07 07:00:00 29204.72 -9443.02 -1361.78
10/04/07 07:03:00 29205.52 -9441.32 -1361.74
10/04/07 07:06:00 29205.69 -9441.57 -1361.70
10/04/07 07:09:00 29206.49 -9439.87 -1361.66
10/04/07 07:12:00 29206.65 -9440.12 -1361.62
10/04/07 07:15:00 29207.45 -9438.42 -1361.58
10/04/07 07:18:00 29207.62 -9438.68 -1361.54
10/04/07 07:21:00 29208.42 -9436.98 -1361.49
10/04/07 07:24:00 29208.58 -9437.23 -1361.45
10/04/07 07:27:00 29209.38 -9435.53 -1361.41
10/04/07 07:30:00 29209.55 -9435.79 -1361.37
10/04/07 07:33:00 29209.72 -9436.04 -1361.33
10/04/07 07:36:00 29210.52 -9434.33 -1361.29
10/04/07 07:39:00 29210.68 -9434.59 -1361.25
10/04/07 07:42:00 29211.48 -9432.88 -1361.21
10/04/07 07:45:00 29211.65 -9433.14 -1361.17
10/04/07 07:48:00 29212.45 -9431.44 -1361.12
10/04/07 07:51:00 29212.61 -9431.69 -1361.08
10/04/07 07:54:00 29213.41 -9429.99 -1361.04
10/04/07 07:57:00 29213.58 -9430.24 -1361.00
10/04/07 08:00:00 29214.38 -9428.54 -1360.96
10/04/07 08:03:00 29214.55 -9428.79 -1360.92
10/04/07 08:06:00 29215.35 -9427.09 -1360.88
10/04/07 08:09:00 29215.52 -9427.34 -1360.84
10/04/07 08:12:00 29216.32 -9425.64 -1360.79
10/04/07 08:15:00 29216.48 -9425.89 -1360.75
10/04/07 08:18:00 29216.65 -9426.15 -1360.71
10/04/07 08:21:00 29217.45 -9424.45 -1360.67
10/04/07 08:24:00 29217.62 -9424.70 -1360.63
10/04/07 08:27:00 29218.41 -9422.99 -1360.59
10/04/07 08:30:00 29218.58 -9423.25 -1360.55
10/04/07 08:33:00 29219.38 -9421.54 -1360.51
10/04/07 08:36:00 29219.54 -9421.80 -1360.46
10/04/07 08:39:00 29220.34 -9420.09 -1360.42
10/04/07 08:42:00 29220.51 -9420.34 -1360.38
10/04/07 08:45:00 29221.31 -9418.63 -1360.34
10/04/07 08:48:00 29221.47 -9418.89 -1360.30
10/04/07 08:51:00 29222.28 -9417.18 -1360.26
10/04/07 08:54:00 29222.44 -9417.44 -1360.21
10/04/07 08:57:00 29223.24 -9415.73 -1360.17
10/04/07 09:00:00 29223.41 -9415.99 -1360.13
10/04/07 09:03:00 29223.57 -9416.24 -1360.09
10/04/07 09:06:00 29224.37 -9414.54 -1360.05
10/04/07 09:09:00 29224.54 -9414.78 -1360.01
10/04/07 09:12:00 29225.34 -9413.08 -1359.97
10/04/07 09:15:00 29225.50 -9413.33 -1359.92
10/04/07 09:18:00 29226.30 -9411.63 -1359.88
10/04/07 09:21:00 29226.47 -9411.88 -1359.84
10/04/07 09:24:00 29227.27 -9410.17 -1359.80
10/04/07 09:27:00 29227.43 -9410.43 -1359.76
10/04/07 09:30:00 29228.23 -9408.72 -1359.71
10/04/07 09:33:00 29228.40 -9408.97 -1359.67
10/04/07 09:36:00 29229.20 -9407.26 -1359.63
10/04/07 09:39:00 29229.37 -9407.52 -1359.59
10/04/07 09:42:00 29230.16 -9405.81 -1359.55
10/04/07 09:45:00 29230.33 -9406.06 -1359.51
10/04/07 09:48:00 29230.49 -9406.32 -1359.46
10/04/07 09:51:00 29231.29 -9404.61 -1359.42
10/04/07 09:54:00 29231.46 -9404.86 -1359.38
10/04/07 09:57:00 29232.26 -9403.15 -1359.34
10/04/07 10:00:00 29232.43 -9403.41 -1359.30
10/04/07 10:03:00 29233.22 -9401.70 -1359.25
10/04/07 10:06:00 29233.39 -9401.95 -1359.21
10/04/07 10:09:00 29234.19 -9400.24 -1359.17
10/04/07 10:12:00 29234.35 -9400.49 -1359.13
10/04/07 10:15:00 29235.15 -9398.79 -1359.09
10/04/07 10:18:00 29235.32 -9399.03 -1359.04
10/04/07 10:21:00 29236.12 -9397.33 -1359.00
10/04/07 10:24:00 29236.28 -9397.58 -1358.96
10/04/07 10:27:00 29237.08 -9395.87 -1358.92
10/04/07 10:30:00 29237.25 -9396.12 -1358.88
10/04/07 10:33:00 29237.42 -9396.38 -1358.83
10/04/07 10:36:00 29238.21 -9394.67 -1358.79
10/04/07 10:39:00 29238.38 -9394.92 -1358.75
10/04/07 10:42:00 29239.18 -9393.21 -1358.71
10/04/07 10:45:00 29239.34 -9393.46 -1358.67
10/04/07 10:48:00 29240.14 -9391.76 -1358.62
10/04/07 10:51:00 29240.31 -9392.00 -1358.58
10/04/07 10:54:00 29241.11 -9390.29 -1358.54
10/04/07 10:57:00 29241.27 -9390.55 -1358.50
10/04/07 11:00:00 29242.07 -9388.84 -1358.46
10/04/07 11:03:00 29242.23 -9389.09 -1358.41
10/04/07 11:06:00 29243.03 -9387.38 -1358.37
10/04/07 11:09:00 29243.20 -9387.63 -1358.33
10/04/07 11:12:00 29244.00 -9385.92 -1358.29
10/04/07 11:15:00 29244.17 -9386.17 -1358.24
10/04/07 11:18:00 29244.33 -9386.42 -1358.20
10/04/07 11:21:00 29245.13 -9384.71 -1358.16
10/04/07 11:24:00 29245.29 -9384.96 -1358.12
10/04/07 11:27:00 29246.09 -9383.25 -1358.07
10/04/07 11:30:00 29246.26 -9383.50 -1358.03
10/04/07 11:33:00 29247.06 -9381.79 -1357.99
10/04/07 11:36:00 29247.22 -9382.05 -1357.95
10/04/07 11:39:00 29248.02 -9380.33 -1357.90
10/04/07 11:42:00 29248.19 -9380.59 -1357.86
10/04/07 11:45:00 29248.98 -9378.88 -1357.82
10/04/07 11:48:00 29249.15 -9379.12 -1357.78
10/04/07 11:51:00 29249.95 -9377.41 -1357.73
10/04/07 11:54:00 29250.11 -9377.66 -1357.69
10/04/07 11:57:00 29250.91 -9375.95 -1357.65
10/04/07 12:00:00 29251.08 -9376.20 -1357.61
10/04/07 12:03:00 29251.24 -9376.45 -1357.56
10/04/07 12:06:00 29252.04 -9374.74 -1357.52
10/04/07 12:09:00 29252.21 -9374.99 -1357.48
10/04/07 12:12:00 29253.00 -9373.28 -1357.44
10/04/07 12:15:00 29253.17 -9373.53 -1357.39
10/04/07 12:18:00 29253.96 -9371.81 -1357.35
10/04/07 12:21:00 29254.13 -9372.07 -1357.31
10/04/07 12:24:00 29254.93 -9370.35 -1357.27
10/04/07 12:27:00 29255.10 -9370.60 -1357.22
10/04/07 12:30:00 29255.89 -9368.89 -1357.18
10/04/07 12:33:00 29256.06 -9369.14 -1357.14
10/04/07 12:36:00 29256.86 -9367.43 -1357.10
10/04/07 12:39:00 29257.02 -9367.68 -1357.05
10/04/07 12:42:00 29257.82 -9365.97 -1357.01
10/04/07 12:45:00 29257.99 -9366.22 -1356.97
10/04/07 12:48:00 29258.15 -9366.46 -1356.92
10/04/07 12:51:00 29258.95 -9364.75 -1356.88
10/04/07 12:54:00 29259.12 -9365.00 -1356.84
10/04/07 12:57:00 29259.91 -9363.29 -1356.80
10/04/07 13:00:00 29260.08 -9363.54 -1356.75
10/04/07 13:03:00 29260.88 -9361.83 -1356.71
10/04/07 13:06:00 29261.04 -9362.08 -1356.67
10/04/07 13:09:00 29261.84 -9360.36 -1356.62
10/04/07 13:12:00 29262.00 -9360.61 -1356.58
10/04/07 13:15:00 29262.80 -9358.89 -1356.54
10/04/07 13:18:00 29262.97 -9359.14 -1356.49
10/04/07 13:21:00 29263.76 -9357.43 -1356.45
10/04/07 13:24:00 29263.93 -9357.68 -1356.41
10/04/07 13:27:00 29264.72 -9355.97 -1356.37
10/04/07 13:30:00 29264.89 -9356.22 -1356.32
10/04/07 13:33:00 29265.06 -9356.46 -1356.28
10/04/07 13:36:00 29265.85 -9354.75 -1356.24
10/04/07 13:39:00 29266.02 -9355.00 -1356.19
10/04/07 13:42:00 29266.82 -9353.29 -1356.15
10/04/07 13:45:00 29266.99 -9353.53 -1356.11
10/04/07 13:48:00 29267.78 -9351.81 -1356.06
10/04/07 13:51:00 29267.94 -9352.07 -1356.02
10/04/07 13:54:00 29268.74 -9350.35 -1355.98
10/04/07 13:57:00 29268.91 -9350.60 -1355.93
10/04/07 14:00:00 29269.70 -9348.88 -1355.89
10/04/07 14:03:00 29269.87 -9349.13 -1355.85
10/04/07 14:06:00 29270.66 -9347.42 -1355.81
10/04/07 14:09:00 29270.83 -9347.67 -1355.76
10/04/07 14:12:00 29271.62 -9345.95 -1355.72
10/04/07 14:15:00 29271.80 -9346.20 -1355.68
10/04/07 14:18:00 29271.96 -9346.44 -1355.63
10/04/07 14:21:00 29272.76 -9344.73 -1355.59
10/04/07 14:24:00 29272.92 -9344.98 -1355.55
10/04/07 14:27:00 29273.72 -9343.26 -1355.50
10/04/07 14:30:00 29273.88 -9343.51 -1355.46
10/04/07 14:33:00 29274.68 -9341.79 -1355.42
10/04/07 14:36:00 29274.84 -9342.04 -1355.37
10/04/07 14:39:00 29275.64 -9340.33 -1355.33
10/04/07 14:42:00 29275.81 -9340.58 -1355.28
10/04/07 14:45:00 29276.60 -9338.86 -1355.24
10/04/07 14:48:00 29276.77 -9339.10 -1355.20
10/04/07 14:51:00 29277.56 -9337.38 -1355.15
10/04/07 14:54:00 29277.73 -9337.63 -1355.11
10/04/07 14:57:00 29278.53 -9335.92 -1355.07
10/04/07 15:00:00 29278.69 -9336.16 -1355.02
10/04/07 15:03:00 29278.86 -9336.41 -1354.98
10/04/07 15:06:00 29279.65 -9334.69 -1354.94
10/04/07 15:09:00 29279.82 -9334.94 -1354.89
10/04/07 15:12:00 29280.62 -9333.22 -1354.85
10/04/07 15:15:00 29280.78 -9333.47 -1354.81
10/04/07 15:18:00 29281.58 -9331.76 -1354.76
10/04/07 15:21:00 29281.75 -9332.00 -1354.72
10/04/07 15:24:00 29282.54 -9330.28 -1354.67
10/04/07 15:27:00 29282.71 -9330.53 -1354.63
10/04/07 15:30:00 29283.50 -9328.81 -1354.59
10/04/07 15:33:00 29283.67 -9329.06 -1354.54
10/04/07 15:36:00 29284.46 -9327.34 -1354.50
10/04/07 15:39:00 29284.63 -9327.59 -1354.46
10/04/07 15:42:00 29285.42 -9325.87 -1354.41
10/04/07 15:45:00 29285.59 -9326.12 -1354.37
10/04/07 15:48:00 29285.75 -9326.36 -1354.32
10/04/07 15:51:00 29286.55 -9324.65 -1354.28
10/04/07 15:54:00 29286.72 -9324.89 -1354.24
10/04/07 15:57:00 29287.51 -9323.17 -1354.19
10/04/07 16:00:00 29287.68 -9323.41 -1354.15
10/04/07 16:03:00 29288.47 -9321.70 -1354.11
10/04/07 16:06:00 29288.64 -9321.94 -1354.06
10/04/07 16:09:00 29289.43 -9320.22 -1354.02
10/04/07 16:12:00 29289.60 -9320.47 -1353.97
10/04/07 16:15:00 29290.39 -9318.75 -1353.93
10/04/07 16:18:00 29290.56 -9319.00 -1353.89
10/04/07 16:21:00 29291.35 -9317.28 -1353.84
10/04/07 16:24:00 29291.52 -9317.53 -1353.80
10/04/07 16:27:00 29292.31 -9315.81 -1353.75
10/04/07 16:30:00 29292.48 -9316.05 -1353.71
10/04/07 16:33:00 29292.65 -9316.29 -1353.67
10/04/07 16:36:00 29293.44 -9314.57 -1353.62
10/04/07 16:39:00 29293.61 -9314.82 -1353.58
10/04/07 16:42:00 29294.40 -9313.10 -1353.53
10/04/07 16:45:00 29294.57 -9313.34 -1353.49
10/04/07 16:48:00 29295.36 -9311.63 -1353.45
10/04/07 16:51:00 29295.53 -9311.87 -1353.40
10/04/07 16:54:00 29296.32 -9310.15 -1353.36
10/04/07 16:57:00 29296.49 -9310.40 -1353.31
10/04/07 17:00:00 29297.29 -9308.68 -1353.27
10/04/07 17:03:00 29297.45 -9308.92 -1353.22
10/04/07 17:06:00 29298.24 -9307.20 -1353.18
10/04/07 17:09:00 29298.41 -9307.45 -1353.14
10/04/07 17:12:00 29299.20 -9305.73 -1353.09
10/04/07 17:15:00 29299.37 -9305.97 -1353.05
10/04/07 17:18:00 29299.54 -9306.21 -1353.00
10/04/07 17:21:00 29300.33 -9304.49 -1352.96
10/04/07 17:24:00 29300.50 -9304.74 -1352.91
10/04/07 17:27:00 29301.29 -9303.02 -1352.87
10/04/07 17:30:00 29301.46 -9303.26 -1352.83
10/04/07 17:33:00 29302.25 -9301.54 -1352.78
10/04/07 17:36:00 29302.42 -9301.78 -1352.74
10/04/07 17:39:00 29303.21 -9300.06 -1352.69
10/04/07 17:42:00 29303.38 -9300.31 -1352.65
10/04/07 17:45:00 29304.17 -9298.59 -1352.60
10/04/07 17:48:00 29304.33 -9298.83 -1352.56
10/04/07 17:51:00 29305.13 -9297.11 -1352.51
10/04/07 17:54:00 29305.29 -9297.35 -1352.47
10/04/07 17:57:00 29306.09 -9295.63 -1352.43
10/04/07 18:00:00 29306.25 -9295.87 -1352.38
10/04/07 18:03:00 29306.42 -9296.12 -1352.34
10/04/07 18:06:00 29307.21 -9294.39 -1352.29
10/04/07 18:09:00 29307.38 -9294.64 -1352.25
10/04/07 18:12:00 29308.18 -9292.92 -1352.20
10/04/07 18:15:00 29308.34 -9293.16 -1352.16
10/04/07 18:18:00 29309.13 -9291.44 -1352.11
10/04/07 18:21:00 29309.30 -9291.68 -1352.07
10/04/07 18:24:00 29310.09 -9289.96 -1352.02
10/04/07 18:27:00 29310.26 -9290.20 -1351.98
10/04/07 18:30:00 29311.05 -9288.48 -1351.93
10/04/07 18:33:00 29311.22 -9288.72 -1351.89
10/04/07 18:36:00 29312.01 -9287.00 -1351.85
10/04/07 18:39:00 29312.18 -9287.25 -1351.80
10/04/07 18:42:00 29312.97 -9285.52 -1351.76
10/04/07 18:45:00 29313.13 -9285.76 -1351.71
10/04/07 18:48:00 29313.30 -9286.00 -1351.67
10/04/07 18:51:00 29314.09 -9284.28 -1351.62
10/04/07 18:54:00 29314.27 -9284.52 -1351.58
10/04/07 18:57:00 29315.05 -9282.80 -1351.53
10/04/07 19:00:00 29315.22 -9283.04 -1351.49
10/04/07 19:03:00 29316.01 -9281.32 -1351.44
10/04/07 19:06:00 29316.18 -9281.56 -1351.40
10/04/07 19:09:00 29316.97 -9279.84 -1351.35
10/04/07 19:12:00 29317.14 -9280.08 -1351.31
10/04/07 19:15:00 29317.93 -9278.36 -1351.26
10/04/07 19:18:00 29318.10 -9278.60 -1351.22
10/04/07 19:21:00 29318.89 -9276.88 -1351.17
10/04/07 19:24:00 29319.06 -9277.11 -1351.13
10/04/07 19:27:00 29319.85 -9275.39 -1351.08
10/04/07 19:30:00 29320.01 -9275.63 -1351.04
10/04/07 19:33:00 29320.18 -9275.87 -1350.99
10/04/07 19:36:00 29320.97 -9274.15 -1350.95
10/04/07 19:39:00 29321.14 -9274.39 -1350.90
10/04/07 19:42:00 29321.93 -9272.67 -1350.86
10/04/07 19:45:00 29322.10 -9272.91 -1350.81
10/04/07 19:48:00 29322.89 -9271.18 -1350.77
10/04/07 19:51:00 29323.06 -9271.42 -1350.72
10/04/07 19:54:00 29323.85 -9269.70 -1350.68
10/04/07 19:57:00 29324.02 -9269.94 -1350.63
10/04/07 20:00:00 29324.81 -9268.22 -1350.59
10/04/07 20:03:00 29324.97 -9268.46 -1350.54
10/04/07 20:06:00 29325.76 -9266.73 -1350.50
10/04/07 20:09:00 29325.93 -9266.98 -1350.45
10/04/07 20:12:00 29326.72 -9265.25 -1350.40
10/04/07 20:15:00 29326.89 -9265.49 -1350.36
10/04/07 20:18:00 29327.06 -9265.73 -1350.31
10/04/07 20:21:00 29327.85 -9264.00 -1350.27
10/04/07 20:24:00 29328.02 -9264.24 -1350.22
10/04/07 20:27:00 29328.80 -9262.52 -1350.18
10/04/07 20:30:00 29328.97 -9262.76 -1350.13
10/04/07 20:33:00 29329.76 -9261.03 -1350.09
10/04/07 20:36:00 29329.93 -9261.27 -1350.04
10/04/07 20:39:00 29330.72 -9259.55 -1350.00
10/04/07 20:42:00 29330.89 -9259.79 -1349.95
10/04/07 20:45:00 29331.68 -9258.06 -1349.91
10/04/07 20:48:00 29331.85 -9258.30 -1349.86
10/04/07 20:51:00 29332.64 -9256.58 -1349.81
10/04/07 20:54:00 29332.80 -9256.82 -1349.77
10/04/07 20:57:00 29333.59 -9255.09 -1349.72
10/04/07 21:00:00 29333.76 -9255.33 -1349.68
10/04/07 21:03:00 29333.93 -9255.56 -1349.63
10/04/07 21:06:00 29334.72 -9253.84 -1349.59
10/04/07 21:09:00 29334.88 -9254.08 -1349.54
10/04/07 21:12:00 29335.67 -9252.36 -1349.50
10/04/07 21:15:00 29335.84 -9252.59 -1349.45
10/04/07 21:18:00 29336.63 -9250.86 -1349.40
10/04/07 21:21:00 29336.80 -9251.10 -1349.36
10/04/07 21:24:00 29337.59 -9249.38 -1349.31
10/04/07 21:27:00 29337.76 -9249.62 -1349.27
10/04/07 21:30:00 29338.54 -9247.89 -1349.22
10/04/07 21:33:00 29338.71 -9248.13 -1349.18
10/04/07 21:36:00 29339.50 -9246.40 -1349.13
10/04/07 21:39:00 29339.67 -9246.64 -1349.08
10/04/07 21:42:00 29340.46 -9244.91 -1349.04
10/04/07 21:45:00 29340.63 -9245.15 -1348.99
10/04/07 21:48:00 29340.79 -9245.39 -1348.95
10/04/07 21:51:00 29341.58 -9243.66 -1348.90
10/04/07 21:54:00 29341.75 -9243.90 -1348.86
10/04/07 21:57:00 29342.54 -9242.17 -1348.81
10/04/07 22:00:00 29342.71 -9242.41 -1348.76
10/04/07 22:03:00 29343.50 -9240.68 -1348.72
10/04/07 22:06:00 29343.67 -9240.92 -1348.67
10/04/07 22:09:00 29344.45 -9239.19 -1348.63
10/04/07 22:12:00 29344.62 -9239.43 -1348.58
10/04/07 22:15:00 29345.41 -9237.71 -1348.53
10/04/07 22:18:00 29345.58 -9237.94 -1348.49
10/04/07 22:21:00 29346.37 -9236.22 -1348.44
10/04/07 22:24:00 29346.54 -9236.46 -1348.40
10/04/07 22:27:00 29347.32 -9234.73 -1348.35
10/04/07 22:30:00 29347.50 -9234.96 -1348.30
10/04/07 22:33:00 29347.66 -9235.20 -1348.26
10/04/07 22:36:00 29348.45 -9233.47 -1348.21
10/04/07 22:39:00 29348.62 -9233.71 -1348.17
10/04/07 22:42:00 29349.41 -9231.97 -1348.12
10/04/07 22:45:00 29349.57 -9232.21 -1348.07
10/04/07 22:48:00 29350.36 -9230.48 -1348.03
10/04/07 22:51:00 29350.53 -9230.72 -1347.98
10/04/07 22:54:00 29351.32 -9228.99 -1347.94
10/04/07 22:57:00 29351.48 -9229.23 -1347.89
10/04/07 23:00:00 29352.27 -9227.50 -1347.84
10/04/07 23:03:00 29352.44 -9227.74 -1347.80
10/04/07 23:06:00 29353.23 -9226.01 -1347.75
10/04/07 23:09:00 29353.40 -9226.25 -1347.70
10/04/07 23:12:00 29354.18 -9224.52 -1347.66
10/04/07 23:15:00 29354.35 -9224.75 -1347.61
10/04/07 23:18:00 29354.52 -9224.99 -1347.57
10/04/07 23:21:00 29355.31 -9223.26 -1347.52
10/04/07 23:24:00 29355.48 -9223.50 -1347.47
10/04/07 23:27:00 29356.26 -9221.77 -1347.43
10/04/07 23:30:00 29356.43 -9222.00 -1347.38
10/04/07 23:33:00 29357.22 -9220.27 -1347.33
10/04/07 23:36:00 29357.39 -9220.50 -1347.29
10/04/07 23:39:00 29358.18 -9218.77 -1347.24
10/04/07 23:42:00 29358.34 -9219.01 -1347.19
10/04/07 23:45:00 29359.13 -9217.28 -1347.15
10/04/07 23:48:00 29359.30 -9217.52 -1347.10
10/04/07 23:51:00 29360.09 -9215.78 -1347.06
10/04/07 23:54:00 29360.25 -9216.02 -1347.01
10/04/07 23:57:00 29361.04 -9214.29 -1346.96
10/04/08 00:00:00 29361.21 -9214.53 -1346.92
10/04/08 00:03:00 29361.38 -9214.76 -1346.87
10/04/08 00:06:00 29362.16 -9213.03 -1346.82
10/04/08 00:09:00 29362.33 -9213.27 -1346.78
10/04/08 00:12:00 29363.12 -9211.53 -1346.73
10/04/08 00:15:00 29363.29 -9211.77 -1346.68
10/04/08 00:18:00 29364.07 -9210.04 -1346.64
10/04/08 00:21:00 29364.24 -9210.28 -1346.59
10/04/08 00:24:00 29365.03 -9208.54 -1346.54
10/04/08 00:27:00 29365.20 -9208.78 -1346.50
10/04/08 00:30:00 29365.98 -9207.04 -1346.45
10/04/08 00:33:00 29366.15 -9207.28 -1346.40
10/04/08 00:36:00 29366.94 -9205.55 -1346.36
10/04/08 00:39:00 29367.11 -9205.79 -1346.31
10/04/08 00:42:00 29367.89 -9204.05 -1346.26
10/04/08 00:45:00 29368.06 -9204.29 -1346.22
10/04/08 00:48:00 29368.23 -9204.52 -1346.17
10/04/08 00:51:00 29369.02 -9202.79 -1346.12
10/04/08 00:54:00 29369.19 -9203.03 -1346.08
10/04/08 00:57:00 29369.97 -9201.29 -1346.03
10/04/08 01:00:00 29370.14 -9201.53 -1345.98
10/04/08 01:03:00 29370.93 -9199.79 -1345.93
10/04/08 01:06:00 29371.09 -9200.02 -1345.89
10/04/08 01:09:00 29371.88 -9198.29 -1345.84
10/04/08 01:12:00 29372.05 -9198.53 -1345.79
10/04/08 01:15:00 29372.83 -9196.80 -1345.75
10/04/08 01:18:00 29373.01 -9197.03 -1345.70
10/04/08 01:21:00 29373.79 -9195.29 -1345.65
10/04/08 01:24:00 29373.96 -9195.54 -1345.61
10/04/08 01:27:00 29374.74 -9193.80 -1345.56
10/04/08 01:30:00 29374.91 -9194.03 -1345.51
10/04/08 01:33:00 29375.08 -9194.26 -1345.46
10/04/08 01:36:00 29375.87 -9192.53 -1345.42
10/04/08 01:39:00 29376.04 -9192.76 -1345.37
10/04/08 01:42:00 29376.82 -9191.03 -1345.32
10/04/08 01:45:00 29376.99 -9191.26 -1345.28
10/04/08 01:48:00 29377.77 -9189.53 -1345.23
10/04/08 01:51:00 29377.94 -9189.76 -1345.18
10/04/08 01:54:00 29378.73 -9188.03 -1345.14
10/04/08 01:57:00 29378.90 -9188.26 -1345.09
10/04/08 02:00:00 29379.68 -9186.53 -1345.04
10/04/08 02:03:00 29379.85 -9186.76 -1344.99
10/04/08 02:06:00 29380.63 -9185.03 -1344.95
10/04/08 02:09:00 29380.80 -9185.26 -1344.90
10/04/08 02:12:00 29381.59 -9183.52 -1344.85
10/04/08 02:15:00 29381.76 -9183.76 -1344.80
10/04/08 02:18:00 29381.93 -9183.99 -1344.76
10/04/08 02:21:00 29382.71 -9182.26 -1344.71
10/04/08 02:24:00 29382.88 -9182.49 -1344.66
10/04/08 02:27:00 29383.66 -9180.75 -1344.61
10/04/08 02:30:00 29383.83 -9180.99 -1344.57
10/04/08 02:33:00 29384.62 -9179.25 -1344.52
10/04/08 02:36:00 29384.78 -9179.49 -1344.47
10/04/08 02:39:00 29385.57 -9177.75 -1344.43
10/04/08 02:42:00 29385.74 -9177.98 -1344.38
10/04/08 02:45:00 29386.52 -9176.25 -1344.33
10/04/08 02:48:00 29386.69 -9176.48 -1344.28
10/04/08 02:51:00 29387.47 -9174.74 -1344.24
10/04/08 02:54:00 29387.65 -9174.97 -1344.19
10/04/08 02:57:00 29388.43 -9173.24 -1344.14
10/04/08 03:00:00 29388.60 -9173.47 -1344.09
10/04/08 03:03:00 29388.77 -9173.70 -1344.05
10/04/08 03:06:00 29389.55 -9171.97 -1344.00
10/04/08 03:09:00 29389.72 -9172.20 -1343.95
10/04/08 03:12:00 29390.51 -9170.46 -1343.90
10/04/08 03:15:00 29390.67 -9170.70 -1343.85
10/04/08 03:18:00 29391.46 -9168.96 -1343.81
10/04/08 03:21:00 29391.63 -9169.19 -1343.76
10/04/08 03:24:00 29392.41 -9167.45 -1343.71
10/04/08 03:27:00 29392.58 -9167.69 -1343.66
10/04/08 03:30:00 29393.36 -9165.95 -1343.62
10/04/08 03:33:00 29393.53 -9166.18 -1343.57
10/04/08 03:36:00 29394.31 -9164.44 -1343.52
10/04/08 03:39:00 29394.49 -9164.67 -1343.47
10/04/08 03:42:00 29395.27 -9162.94 -1343.43
10/04/08 03:45:00 29395.44 -9163.16 -1343.38
10/04/08 03:48:00 29395.60 -9163.40 -1343.33
10/04/08 03:51:00 29396.39 -9161.66 -1343.28
10/04/08 03:54:00 29396.56 -9161.89 -1343.23
10/04/08 03:57:00 29397.34 -9160.15 -1343.19
10/04/08 04:00:00 29397.51 -9160.38 -1343.14
10/04/08 04:03:00 29398.29 -9158.64 -1343.09
10/04/08 04:06:00 29398.46 -9158.88 -1343.04
10/04/08 04:09:00 29399.25 -9157.14 -1342.99
10/04/08 04:12:00 29399.42 -9157.37 -1342.95
10/04/08 04:15:00 29400.20 -9155.63 -1342.90
10/04/08 04:18:00 29400.37 -9155.86 -1342.85
10/04/08 04:21:00 29401.15 -9154.12 -1342.80
10/04/08 04:24:00 29401.32 -9154.35 -1342.76
10/04/08 04:27:00 29402.10 -9152.61 -1342.71
10/04/08 04:30:00 29402.27 -9152.84 -1342.66
10/04/08 04:33:00 29402.44 -9153.07 -1342.61
10/04/08 04:36:00 29403.23 -9151.33 -1342.56
10/04/08 04:39:00 29403.39 -9151.56 -1342.51
10/04/08 04:42:00 29404.17 -9149.82 -1342.47
10/04/08 04:45:00 29404.34 -9150.06 -1342.42
10/04/08 04:48:00 29405.13 -9148.32 -1342.37
10/04/08 04:51:00 29405.29 -9148.54 -1342.32
10/04/08 04:54:00 29406.08 -9146.80 -1342.27
10/04/08 04:57:00 29406.25 -9147.04 -1342.23
10/04/08 05:00:00 29407.03 -9145.30 -1342.18
10/04/08 05:03:00 29407.20 -9145.53 -1342.13
10/04/08 05:06:00 29407.98 -9143.79 -1342.08
10/04/08 05:09:00 29408.15 -9144.02 -1342.03
10/04/08 05:12:00 29408.94 -9142.27 -1341.98
10/04/08 05:15:00 29409.11 -9142.51 -1341.94
10/04/08 05:18:00 29409.27 -9142.73 -1341.89
10/04/08 05:21:00 29410.05 -9140.99 -1341.84
10/04/08 05:24:00 29410.22 -9141.22 -1341.79
10/04/08 05:27:00 29411.00 -9139.48 -1341.74
10/04/08 05:30:00 29411.17 -9139.72 -1341.69
10/04/08 05:33:00 29411.96 -9137.98 -1341.65
10/04/08 05:36:00 29412.12 -9138.20 -1341.60
10/04/08 05:39:00 29412.91 -9136.46 -1341.55
10/04/08 05:42:00 29413.08 -9136.69 -1341.50
10/04/08 05:45:00 29413.86 -9134.95 -1341.45
10/04/08 05:48:00 29414.03 -9135.18 -1341.40
10/04/08 05:51:00 29414.81 -9133.44 -1341.36
10/04/08 05:54:00 29414.98 -9133.67 -1341.31
10/04/08 05:57:00 29415.76 -9131.92 -1341.26
10/04/08 06:00:00 29415.93 -9132.15 -1341.21
10/04/08 06:03:00 29416.10 -9132.38 -1341.16
10/04/08 06:06:00 29416.88 -9130.64 -1341.11
10/04/08 06:09:00 29417.05 -9130.87 -1341.06
10/04/08 06:12:00 29417.83 -9129.13 -1341.02
10/04/08 06:15:00 29418.00 -9129.36 -1340.97
10/04/08 06:18:00 29418.78 -9127.62 -1340.92
10/04/08 06:21:00 29418.95 -9127.84 -1340.87
10/04/08 06:24:00 29419.73 -9126.10 -1340.82
10/04/08 06:27:00 29419.90 -9126.33 -1340.77
10/04/08 06:30:00 29420.68 -9124.58 -1340.72
10/04/08 06:33:00 29420.85 -9124.81 -1340.67
10/04/08 06:36:00 29421.63 -9123.07 -1340.63
10/04/08 06:39:00 29421.80 -9123.30 -1340.58
10/04/08 06:42:00 29422.58 -9121.56 -1340.53
10/04/08 06:45:00 29422.75 -9121.78 -1340.48
10/04/08 06:48:00 29422.92 -9122.02 -1340.43
10/04/08 06:51:00 29423.70 -9120.27 -1340.38
10/04/08 06:54:00 29423.87 -9120.50 -1340.33
10/04/08 06:57:00 29424.65 -9118.76 -1340.28
10/04/08 07:00:00 29424.82 -9118.98 -1340.24
10/04/08 07:03:00 29425.60 -9117.24 -1340.19
10/04/08 07:06:00 29425.77 -9117.47 -1340.14
10/04/08 07:09:00 29426.55 -9115.73 -1340.09
10/04/08 07:12:00 29426.72 -9115.95 -1340.04
10/04/08 07:15:00 29427.50 -9114.21 -1339.99
10/04/08 07:18:00 29427.67 -9114.44 -1339.94
10/04/08 07:21:00 29428.45 -9112.69 -1339.89
10/04/08 07:24:00 29428.62 -9112.92 -1339.84
10/04/08 07:27:00 29429.40 -9111.18 -1339.79
10/04/08 07:30:00 29429.57 -9111.40 -1339.75
10/04/08 07:33:00 29429.74 -9111.63 -1339.70
10/04/08 07:36:00 29430.52 -9109.88 -1339.65
10/04/08 07:39:00 29430.69 -9110.11 -1339.60
10/04/08 07:42:00 29431.47 -9108.37 -1339.55
10/04/08 07:45:00 29431.64 -9108.59 -1339.50
10/04/08 07:48:00 29432.42 -9106.85 -1339.45
10/04/08 07:51:00 29432.59 -9107.08 -1339.40
10/04/08 07:54:00 29433.37 -9105.33 -1339.35
10/04/08 07:57:00 29433.54 -9105.56 -1339.30
10/04/08 08:00:00 29434.32 -9103.81 -1339.25
10/04/08 08:03:00 29434.49 -9104.04 -1339.20
10/04/08 08:06:00 29435.27 -9102.29 -1339.16
10/04/08 08:09:00 29435.44 -9102.52 -1339.11
10/04/08 08:12:00 29436.21 -9100.77 -1339.06
10/04/08 08:15:00 29436.38 -9101.00 -1339.01
10/04/08 08:18:00 29436.55 -9101.23 -1338.96
10/04/08 08:21:00 29437.34 -9099.48 -1338.91
10/04/08 08:24:00 29437.51 -9099.71 -1338.86
10/04/08 08:27:00 29438.28 -9097.96 -1338.81
10/04/08 08:30:00 29438.45 -9098.19 -1338.76
10/04/08 08:33:00 29439.23 -9096.44 -1338.71
10/04/08 08:36:00 29439.40 -9096.67 -1338.66
10/04/08 08:39:00 29440.18 -9094.92 -1338.61
10/04/08 08:42:00 29440.35 -9095.15 -1338.56
10/04/08 08:45:00 29441.12 -9093.40 -1338.51
10/04/08 08:48:00 29441.30 -9093.62 -1338.46
10/04/08 08:51:00 29442.08 -9091.88 -1338.41
10/04/08 08:54:00 29442.25 -9092.10 -1338.37
10/04/08 08:57:00 29443.03 -9090.36 -1338.32
10/04/08 09:00:00 29443.19 -9090.59 -1338.27
10/04/08 09:03:00 29443.37 -9090.81 -1338.22
10/04/08 09:06:00 29444.15 -9089.06 -1338.17
10/04/08 09:09:00 29444.31 -9089.28 -1338.12
10/04/08 09:12:00 29445.09 -9087.54 -1338.07
10/04/08 09:15:00 29445.27 -9087.76 -1338.02
10/04/08 09:18:00 29446.04 -9086.01 -1337.97
10/04/08 09:21:00 29446.21 -9086.25 -1337.92
10/04/08 09:24:00 29446.99 -9084.50 -1337.87
10/04/08 09:27:00 29447.16 -9084.72 -1337.82
10/04/08 09:30:00 29447.94 -9082.97 -1337.77
10/04/08 09:33:00 29448.11 -9083.20 -1337.72
10/04/08 09:36:00 29448.89 -9081.45 -1337.67
10/04/08 09:39:00 29449.05 -9081.68 -1337.62
10/04/08 09:42:00 29449.83 -9079.92 -1337.57
10/04/08 09:45:00 29450.00 -9080.15 -1337.52
10/04/08 09:48:00 29450.17 -9080.38 -1337.47
10/04/08 09:51:00 29450.95 -9078.62 -1337.42
10/04/08 09:54:00 29451.12 -9078.85 -1337.37
10/04/08 09:57:00 29451.90 -9077.10 -1337.32
10/04/08 10:00:00 29452.07 -9077.33 -1337.27
10/04/08 10:03:00 29452.84 -9075.58 -1337.22
10/04/08 10:06:00 29453.02 -9075.80 -1337.17
10/04/08 10:09:00 29453.80 -9074.05 -1337.12
10/04/08 10:12:00 29453.97 -9074.28 -1337.07
10/04/08 10:15:00 29454.74 -9072.53 -1337.02
10/04/08 10:18:00 29454.91 -9072.75 -1336.97
10/04/08 10:21:00 29455.69 -9071.00 -1336.92
10/04/08 10:24:00 29455.86 -9071.22 -1336.87
10/04/08 10:27:00 29456.64 -9069.47 -1336.82
10/04/08 10:30:00 29456.80 -9069.70 -1336.77
10/04/08 10:33:00 29456.98 -9069.92 -1336.72
10/04/08 10:36:00 29457.75 -9068.17 -1336.67
10/04/08 10:39:00 29457.92 -9068.40 -1336.62
10/04/08 10:42:00 29458.70 -9066.65 -1336.57
10/04/08 10:45:00 29458.87 -9066.87 -1336.52
10/04/08 10:48:00 29459.65 -9065.12 -1336.47
10/04/08 10:51:00 29459.82 -9065.34 -1336.42
10/04/08 10:54:00 29460.60 -9063.59 -1336.37
10/04/08 10:57:00 29460.76 -9063.81 -1336.32
10/04/08 11:00:00 29461.54 -9062.06 -1336.27
10/04/08 11:03:00 29461.71 -9062.29 -1336.22
10/04/08 11:06:00 29462.49 -9060.54 -1336.17
10/04/08 11:09:00 29462.66 -9060.76 -1336.12
10/04/08 11:12:00 29463.43 -9059.01 -1336.07
10/04/08 11:15:00 29463.60 -9059.24 -1336.02
10/04/08 11:18:00 29463.78 -9059.46 -1335.97
10/04/08 11:21:00 29464.55 -9057.71 -1335.92
10/04/08 11:24:00 29464.72 -9057.93 -1335.87
10/04/08 11:27:00 29465.50 -9056.18 -1335.82
10/04/08 11:30:00 29465.67 -9056.40 -1335.77
10/04/08 11:33:00 29466.44 -9054.65 -1335.72
10/04/08 11:36:00 29466.61 -9054.87 -1335.67
10/04/08 11:39:00 29467.39 -9053.12 -1335.62
10/04/08 11:42:00 29467.56 -9053.34 -1335.57
10/04/08 11:45:00 29468.34 -9051.59 -1335.51
10/04/08 11:48:00 29468.51 -9051.81 -1335.46
10/04/08 11:51:00 29469.29 -9050.06 -1335.41
10/04/08 11:54:00 29469.45 -9050.28 -1335.36
10/04/08 11:57:00 29470.23 -9048.53 -1335.31
10/04/08 12:00:00 29470.40 -9048.75 -1335.26
10/04/08 12:03:00 29470.57 -9048.98 -1335.21
10/04/08 12:06:00 29471.35 -9047.22 -1335.16
10/04/08 12:09:00 29471.52 -9047.44 -1335.11
10/04/08 12:12:00 29472.29 -9045.69 -1335.06
10/04/08 12:15:00 29472.46 -9045.91 -1335.01
10/04/08 12:18:00 29473.24 -9044.15 -1334.96
10/04/08 12:21:00 29473.41 -9044.38 -1334.91
10/04/08 12:24:00 29474.18 -9042.63 -1334.86
10/04/08 12:27:00 29474.36 -9042.85 -1334.81
10/04/08 12:30:00 29475.13 -9041.10 -1334.76
10/04/08 12:33:00 29475.30 -9041.32 -1334.70
10/04/08 12:36:00 29476.08 -9039.56 -1334.65
10/04/08 12:39:00 29476.25 -9039.79 -1334.60
10/04/08 12:42:00 29477.02 -9038.03 -1334.55
10/04/08 12:45:00 29477.19 -9038.25 -1334.50
10/04/08 12:48:00 29477.36 -9038.47 -1334.45
10/04/08 12:51:00 29478.14 -9036.72 -1334.40
10/04/08 12:54:00 29478.31 -9036.94 -1334.35
10/04/08 12:57:00 29479.08 -9035.19 -1334.30
10/04/08 13:00:00 29479.25 -9035.41 -1334.25
10/04/08 13:03:00 29480.03 -9033.65 -1334.20
10/04/08 13:06:00 29480.20 -9033.87 -1334.15
10/04/08 13:09:00 29480.98 -9032.12 -1334.09
10/04/08 13:12:00 29481.15 -9032.34 -1334.04
10/04/08 13:15:00 29481.92 -9030.58 -1333.99
10/04/08 13:18:00 29482.09 -9030.80 -1333.94
10/04/08 13:21:00 29482.86 -9029.05 -1333.89
10/04/08 13:24:00 29483.03 -9029.28 -1333.84
10/04/08 13:27:00 29483.81 -9027.52 -1333.79
10/04/08 13:30:00 29483.98 -9027.73 -1333.74
10/04/08 13:33:00 29484.15 -9027.96 -1333.69
10/04/08 13:36:00 29484.93 -9026.21 -1333.63
10/04/08 13:39:00 29485.09 -9026.42 -1333.58
10/04/08 13:42:00 29485.87 -9024.67 -1333.53
10/04/08 13:45:00 29486.04 -9024.89 -1333.48
10/04/08 13:48:00 29486.81 -9023.13 -1333.43
10/04/08 13:51:00 29486.99 -9023.35 -1333.38
10/04/08 13:54:00 29487.76 -9021.60 -1333.33
10/04/08 13:57:00 29487.93 -9021.82 -1333.28
10/04/08 14:00:00 29488.70 -9020.06 -1333.23
10/04/08 14:03:00 29488.87 -9020.28 -1333.17
10/04/08 14:06:00 29489.65 -9018.52 -1333.12
10/04/08 14:09:00 29489.82 -9018.74 -1333.07
10/04/08 14:12:00 29490.59 -9016.98 -1333.02
10/04/08 14:15:00 29490.76 -9017.20 -1332.97
10/04/08 14:18:00 29490.93 -9017.43 -1332.92
10/04/08 14:21:00 29491.70 -9015.67 -1332.87
10/04/08 14:24:00 29491.88 -9015.88 -1332.81
10/04/08 14:27:00 29492.65 -9014.13 -1332.76
10/04/08 14:30:00 29492.82 -9014.35 -1332.71
10/04/08 14:33:00 29493.60 -9012.60 -1332.66
10/04/08 14:36:00 29493.76 -9012.81 -1332.61
10/04/08 14:39:00 29494.54 -9011.06 -1332.56
10/04/08 14:42:00 29494.71 -9011.27 -1332.51
10/04/08 14:45:00 29495.48 -9009.52 -1332.45
10/04/08 14:48:00 29495.65 -9009.74 -1332.40
10/04/08 14:51:00 29496.43 -9007.98 -1332.35
10/04/08 14:54:00 29496.60 -9008.20 -1332.30
10/04/08 14:57:00 29497.37 -9006.44 -1332.25
10/04/08 15:00:00 29497.54 -9006.66 -1332.20
10/04/08 15:03:00 29497.71 -9006.88 -1332.14
10/04/08 15:06:00 29498.48 -9005.12 -1332.09
10/04/08 15:09:00 29498.65 -9005.34 -1332.04
10/04/08 15:12:00 29499.43 -9003.58 -1331.99
10/04/08 15:15:00 29499.60 -9003.80 -1331.94
10/04/08 15:18:00 29500.37 -9002.04 -1331.89
10/04/08 15:21:00 29500.54 -9002.26 -1331.83
10/04/08 15:24:00 29501.31 -9000.50 -1331.78
10/04/08 15:27:00 29501.48 -9000.72 -1331.73
10/04/08 15:30:00 29502.26 -8998.96 -1331.68
10/04/08 15:33:00 29502.43 -8999.18 -1331.63
10/04/08 15:36:00 29503.20 -8997.42 -1331.58
10/04/08 15:39:00 29503.37 -8997.63 -1331.52
10/04/08 15:42:00 29504.14 -8995.88 -1331.47
10/04/08 15:45:00 29504.32 -8996.09 -1331.42
10/04/08 15:48:00 29504.49 -8996.32 -1331.37
10/04/08 15:51:00 29505.26 -8994.56 -1331.32
10/04/08 15:54:00 29505.43 -8994.77 -1331.27
10/04/08 15:57:00 29506.20 -8993.01 -1331.21
10/04/08 16:00:00 29506.37 -8993.23 -1331.16
10/04/08 16:03:00 29507.14 -8991.47 -1331.11
10/04/08 16:06:00 29507.31 -8991.69 -1331.06
10/04/08 16:09:00 29508.09 -8989.93 -1331.01
10/04/08 16:12:00 29508.26 -8990.15 -1330.95
10/04/08 16:15:00 29509.03 -8988.38 -1330.90
10/04/08 16:18:00 29509.20 -8988.60 -1330.85
10/04/08 16:21:00 29509.97 -8986.84 -1330.80
10/04/08 16:24:00 29510.14 -8987.06 -1330.74
10/04/08 16:27:00 29510.92 -8985.30 -1330.69
10/04/08 16:30:00 29511.09 -8985.51 -1330.64
10/04/08 16:33:00 29511.25 -8985.73 -1330.59
10/04/08 16:36:00 29512.03 -8983.97 -1330.54
10/04/08 16:39:00 29512.20 -8984.19 -1330.48
10/04/08 16:42:00 29512.97 -8982.43 -1330.43
10/04/08 16:45:00 29513.14 -8982.64 -1330.38
10/04/08 16:48:00 29513.91 -8980.88 -1330.33
10/04/08 16:51:00 29514.08 -8981.10 -1330.28
10/04/08 16:54:00 29514.85 -8979.34 -1330.22
10/04/08 16:57:00 29515.03 -8979.55 -1330.17
10/04/08 17:00:00 29515.80 -8977.79 -1330.12
10/04/08 17:03:00 29515.97 -8978.01 -1330.07
10/04/08 17:06:00 29516.74 -8976.25 -1330.01
10/04/08 17:09:00 29516.91 -8976.46 -1329.96
10/04/08 17:12:00 29517.68 -8974.70 -1329.91
10/04/08 17:15:00 29517.85 -8974.92 -1329.86
10/04/08 17:18:00 29518.02 -8975.14 -1329.80
10/04/08 17:21:00 29518.79 -8973.37 -1329.75
10/04/08 17:24:00 29518.96 -8973.59 -1329.70
10/04/08 17:27:00 29519.73 -8971.83 -1329.65
10/04/08 17:30:00 29519.90 -8972.04 -1329.60
10/04/08 17:33:00 29520.68 -8970.28 -1329.54
10/04/08 17:36:00 29520.85 -8970.50 -1329.49
10/04/08 17:39:00 29521.62 -8968.73 -1329.44
10/04/08 17:42:00 29521.79 -8968.95 -1329.39
10/04/08 17:45:00 29522.56 -8967.19 -1329.33
10/04/08 17:48:00 29522.73 -8967.40 -1329.28
10/04/08 17:51:00 29523.50 -8965.64 -1329.23
10/04/08 17:54:00 29523.68 -8965.85 -1329.18
10/04/08 17:57:00 29524.45 -8964.09 -1329.12
10/04/08 18:00:00 29524.62 -8964.31 -1329.07
10/04/08 18:03:00 29524.78 -8964.52 -1329.02
10/04/08 18:06:00 29525.55 -8962.76 -1328.96
10/04/08 18:09:00 29525.72 -8962.97 -1328.91
10/04/08 18:12:00 29526.50 -8961.21 -1328.86
10/04/08 18:15:00 29526.67 -8961.42 -1328.81
10/04/08 18:18:00 29527.44 -8959.66 -1328.75
10/04/08 18:21:00 29527.61 -8959.87 -1328.70
10/04/08 18:24:00 29528.38 -8958.11 -1328.65
10/04/08 18:27:00 29528.55 -8958.32 -1328.60
10/04/08 18:30:00 29529.32 -8956.56 -1328.54
10/04/08 18:33:00 29529.49 -8956.77 -1328.49
10/04/08 18:36:00 29530.26 -8955.01 -1328.44
10/04/08 18:39:00 29530.43 -8955.23 -1328.38
10/04/08 18:42:00 29531.20 -8953.46 -1328.33
10/04/08 18:45:00 29531.37 -8953.68 -1328.28
10/04/08 18:48:00 29531.54 -8953.89 -1328.23
10/04/08 18:51:00 29532.31 -8952.13 -1328.17
10/04/08 18:54:00 29532.48 -8952.34 -1328.12
10/04/08 18:57:00 29533.25 -8950.58 -1328.07
10/04/08 19:00:00 29533.42 -8950.79 -1328.01
10/04/08 19:03:00 29534.19 -8949.02 -1327.96
10/04/08 19:06:00 29534.36 -8949.24 -1327.91
10/04/08 19:09:00 29535.13 -8947.48 -1327.86
10/04/08 19:12:00 29535.30 -8947.68 -1327.80
10/04/08 19:15:00 29536.08 -8945.92 -1327.75
10/04/08 19:18:00 29536.24 -8946.14 -1327.70
10/04/08 19:21:00 29537.01 -8944.37 -1327.64
10/04/08 19:24:00 29537.19 -8944.58 -1327.59
10/04/08 19:27:00 29537.96 -8942.82 -1327.54
10/04/08 19:30:00 29538.13 -8943.03 -1327.48
10/04/08 19:33:00 29538.29 -8943.24 -1327.43
10/04/08 19:36:00 29539.06 -8941.48 -1327.38
10/04/08 19:39:00 29539.23 -8941.69 -1327.32
10/04/08 19:42:00 29540.00 -8939.92 -1327.27
10/04/08 19:45:00 29540.17 -8940.14 -1327.22
10/04/08 19:48:00 29540.95 -8938.37 -1327.16
10/04/08 19:51:00 29541.11 -8938.59 -1327.11
10/04/08 19:54:00 29541.88 -8936.82 -1327.06
10/04/08 19:57:00 29542.05 -8937.03 -1327.00
10/04/08 20:00:00 29542.82 -8935.27 -1326.95
10/04/08 20:03:00 29542.99 -8935.48 -1326.90
10/04/08 20:06:00 29543.77 -8933.71 -1326.84
10/04/08 20:09:00 29543.94 -8933.92 -1326.79
10/04/08 20:12:00 29544.71 -8932.16 -1326.74
10/04/08 20:15:00 29544.87 -8932.37 -1326.68
10/04/08 20:18:00 29545.04 -8932.58 -1326.63
10/04/08 20:21:00 29545.81 -8930.82 -1326.58
10/04/08 20:24:00 29545.98 -8931.03 -1326.52
10/04/08 20:27:00 29546.75 -8929.26 -1326.47
10/04/08 20:30:00 29546.92 -8929.47 -1326.42
10/04/08 20:33:00 29547.69 -8927.70 -1326.36
10/04/08 20:36:00 29547.86 -8927.92 -1326.31
10/04/08 20:39:00 29548.63 -8926.15 -1326.26
10/04/08 20:42:00 29548.80 -8926.36 -1326.20
10/04/08 20:45:00 29549.57 -8924.60 -1326.15
10/04/08 20:48:00 29549.74 -8924.81 -1326.10
10/04/08 20:51:00 29550.51 -8923.04 -1326.04
10/04/08 20:54:00 29550.68 -8923.25 -1325.99
10/04/08 20:57:00 29551.45 -8921.48 -1325.94
10/04/08 21:00:00 29551.62 -8921.69 -1325.88
10/04/08 21:03:00 29551.79 -8921.90 -1325.83
10/04/08 21:06:00 29552.55 -8920.13 -1325.77
10/04/08 21:09:00 29552.73 -8920.34 -1325.72
10/04/08 21:12:00 29553.50 -8918.58 -1325.67
10/04/08 21:15:00 29553.66 -8918.78 -1325.61
10/04/08 21:18:00 29554.43 -8917.02 -1325.56
10/04/08 21:21:00 29554.61 -8917.23 -1325.51
10/04/08 21:24:00 29555.38 -8915.46 -1325.45
10/04/08 21:27:00 29555.54 -8915.67 -1325.40
10/04/08 21:30:00 29556.31 -8913.90 -1325.34
10/04/08 21:33:00 29556.48 -8914.12 -1325.29
10/04/08 21:36:00 29557.25 -8912.34 -1325.24
10/04/08 21:39:00 29557.42 -8912.55 -1325.18
10/04/08 21:42:00 29558.19 -8910.78 -1325.13
10/04/08 21:45:00 29558.36 -8911.00 -1325.08
10/04/08 21:48:00 29558.53 -8911.21 -1325.02
10/04/08 21:51:00 29559.30 -8909.44 -1324.97
10/04/08 21:54:00 29559.47 -8909.65 -1324.91
10/04/08 21:57:00 29560.24 -8907.88 -1324.86
10/04/08 22:00:00 29560.41 -8908.09 -1324.81
10/04/08 22:03:00 29561.17 -8906.32 -1324.75
10/04/08 22:06:00 29561.34 -8906.53 -1324.70
10/04/08 22:09:00 29562.11 -8904.75 -1324.64
10/04/08 22:12:00 29562.28 -8904.97 -1324.59
10/04/08 22:15:00 29563.05 -8903.20 -1324.54
10/04/08 22:18:00 29563.22 -8903.41 -1324.48
10/04/08 22:21:00 29563.99 -8901.64 -1324.43
10/04/08 22:24:00 29564.16 -8901.85 -1324.37
10/04/08 22:27:00 29564.92 -8900.08 -1324.32
10/04/08 22:30:00 29565.10 -8900.28 -1324.26
10/04/08 22:33:00 29565.27 -8900.49 -1324.21
10/04/08 22:36:00 29566.03 -8898.72 -1324.16
10/04/08 22:39:00 29566.20 -8898.94 -1324.10
10/04/08 22:42:00 29566.97 -8897.17 -1324.05
10/04/08 22:45:00 29567.14 -8897.37 -1323.99
10/04/08 22:48:00 29567.91 -8895.60 -1323.94
10/04/08 22:51:00 29568.08 -8895.81 -1323.89
10/04/08 22:54:00 29568.84 -8894.04 -1323.83
10/04/08 22:57:00 29569.02 -8894.25 -1323.78
10/04/08 23:00:00 29569.78 -8892.47 -1323.72
10/04/08 23:03:00 29569.95 -8892.68 -1323.67
10/04/08 23:06:00 29570.72 -8890.91 -1323.61
10/04/08 23:09:00 29570.89 -8891.12 -1323.56
10/04/08 23:12:00 29571.66 -8889.34 -1323.51
10/04/08 23:15:00 29571.82 -8889.56 -1323.45
10/04/08 23:18:00 29572.00 -8889.77 -1323.40
10/04/08 23:21:00 29572.76 -8887.99 -1323.34
10/04/08 23:24:00 29572.93 -8888.20 -1323.29
10/04/08 23:27:00 29573.70 -8886.43 -1323.23
10/04/08 23:30:00 29573.87 -8886.64 -1323.18
10/04/08 23:33:00 29574.64 -8884.87 -1323.12
10/04/08 23:36:00 29574.81 -8885.08 -1323.07
10/04/08 23:39:00 29575.57 -8883.30 -1323.01
10/04/08 23:42:00 29575.74 -8883.51 -1322.96
10/04/08 23:45:00 29576.51 -8881.74 -1322.91
10/04/08 23:48:00 29576.68 -8881.94 -1322.85
10/04/08 23:51:00 29577.45 -8880.17 -1322.80
10/04/08 23:54:00 29577.62 -8880.38 -1322.74
10/04/08 23:57:00 29578.38 -8878.60 -1322.69
10/04/09 00:00:00 29578.55 -8878.82 -1322.63
10/04/09 00:03:00 29578.73 -8879.02 -1322.58
10/04/09 00:06:00 29579.49 -8877.25 -1322.52
10/04/09 00:09:00 29579.66 -8877.46 -1322.47
10/04/09 00:12:00 29580.43 -8875.68 -1322.41
10/04/09 00:15:00 29580.60 -8875.89 -1322.36
10/04/09 00:18:00 29581.36 -8874.11 -1322.30
10/04/09 00:21:00 29581.54 -8874.32 -1322.25
10/04/09 00:24:00 29582.30 -8872.54 -1322.19
10/04/09 00:27:00 29582.46 -8872.76 -1322.14
10/04/09 00:30:00 29583.24 -8870.98 -1322.08
10/04/09 00:33:00 29583.40 -8871.19 -1322.03
10/04/09 00:36:00 29584.17 -8869.41 -1321.98
10/04/09 00:39:00 29584.34 -8869.62 -1321.92
10/04/09 00:42:00 29585.11 -8867.84 -1321.87
10/04/09 00:45:00 29585.28 -8868.05 -1321.81
10/04/09 00:48:00 29585.45 -8868.26 -1321.76
10/04/09 00:51:00 29586.21 -8866.49 -1321.70
10/04/09 00:54:00 29586.38 -8866.69 -1321.65
10/04/09 00:57:00 29587.14 -8864.92 -1321.59
10/04/09 01:00:00 29587.32 -8865.12 -1321.54
10/04/09 01:03:00 29588.09 -8863.35 -1321.48
10/04/09 01:06:00 29588.25 -8863.55 -1321.43
10/04/09 01:09:00 29589.02 -8861.78 -1321.37
10/04/09 01:12:00 29589.19 -8861.99 -1321.32
10/04/09 01:15:00 29589.96 -8860.21 -1321.26
10/04/09 01:18:00 29590.12 -8860.42 -1321.21
10/04/09 01:21:00 29590.89 -8858.64 -1321.15
10/04/09 01:24:00 29591.06 -8858.84 -1321.09
10/04/09 01:27:00 29591.82 -8857.07 -1321.04
10/04/09 01:30:00 29592.00 -8857.27 -1320.98
10/04/09 01:33:00 29592.17 -8857.48 -1320.93
10/04/09 01:36:00 29592.93 -8855.70 -1320.87
10/04/09 01:39:00 29593.10 -8855.91 -1320.82
10/04/09 01:42:00 29593.87 -8854.14 -1320.76
10/04/09 01:45:00 29594.04 -8854.34 -1320.71
10/04/09 01:48:00 29594.80 -8852.56 -1320.65
10/04/09 01:51:00 29594.97 -8852.77 -1320.60
10/04/09 01:54:00 29595.73 -8850.99 -1320.54
10/04/09 01:57:00 29595.91 -8851.20 -1320.49
10/04/09 02:00:00 29596.67 -8849.42 -1320.43
10/04/09 02:03:00 29596.84 -8849.63 -1320.38
10/04/09 02:06:00 29597.61 -8847.85 -1320.32
10/04/09 02:09:00 29597.78 -8848.05 -1320.27
10/04/09 02:12:00 29598.54 -8846.28 -1320.21
10/04/09 02:15:00 29598.71 -8846.48 -1320.15
10/04/09 02:18:00 29598.88 -8846.69 -1320.10
10/04/09 02:21:00 29599.64 -8844.91 -1320.04
10/04/09 02:24:00 29599.81 -8845.12 -1319.99
10/04/09 02:27:00 29600.58 -8843.34 -1319.93
10/04/09 02:30:00 29600.75 -8843.54 -1319.88
10/04/09 02:33:00 29601.51 -8841.76 -1319.82
10/04/09 02:36:00 29601.68 -8841.97 -1319.77
10/04/09 02:39:00 29602.45 -8840.19 -1319.71
10/04/09 02:42:00 29602.62 -8840.40 -1319.66
10/04/09 02:45:00 29603.38 -8838.62 -1319.60
10/04/09 02:48:00 29603.55 -8838.82 -1319.54
10/04/09 02:51:00 29604.31 -8837.04 -1319.49
10/04/09 02:54:00 29604.49 -8837.25 -1319.43
10/04/09 02:57:00 29605.25 -8835.47 -1319.38
10/04/09 03:00:00 29605.42 -8835.67 -1319.32
10/04/09 03:03:00 29605.59 -8835.88 -1319.27
10/04/09 03:06:00 29606.35 -8834.10 -1319.21
10/04/09 03:09:00 29606.52 -8834.30 -1319.15
10/04/09 03:12:00 29607.28 -8832.52 -1319.10
10/04/09 03:15:00 29607.46 -8832.72 -1319.04
10/04/09 03:18:00 29608.22 -8830.95 -1318.99
10/04/09 03:21:00 29608.39 -8831.16 -1318.93
10/04/09 03:24:00 29609.15 -8829.38 -1318.88
10/04/09 03:27:00 29609.32 -8829.58 -1318.82
10/04/09 03:30:00 29610.09 -8827.80 -1318.76
10/04/09 03:33:00 29610.26 -8828.00 -1318.71
10/04/09 03:36:00 29611.02 -8826.22 -1318.65
10/04/09 03:39:00 29611.19 -8826.42 -1318.60
10/04/09 03:42:00 29611.95 -8824.64 -1318.54
10/04/09 03:45:00 29612.12 -8824.84 -1318.48
10/04/09 03:48:00 29612.29 -8825.05 -1318.43
10/04/09 03:51:00 29613.06 -8823.27 -1318.37
10/04/09 03:54:00 29613.22 -8823.47 -1318.32
10/04/09 03:57:00 29613.99 -8821.69 -1318.26
10/04/09 04:00:00 29614.16 -8821.89 -1318.20
10/04/09 04:03:00 29614.92 -8820.11 -1318.15
10/04/09 04:06:00 29615.09 -8820.32 -1318.09
10/04/09 04:09:00 29615.85 -8818.54 -1318.04
10/04/09 04:12:00 29616.02 -8818.74 -1317.98
10/04/09 04:15:00 29616.79 -8816.96 -1317.92
10/04/09 04:18:00 29616.96 -8817.16 -1317.87
10/04/09 04:21:00 29617.72 -8815.38 -1317.81
10/04/09 04:24:00 29617.89 -8815.58 -1317.75
10/04/09 04:27:00 29618.65 -8813.80 -1317.70
10/04/09 04:30:00 29618.82 -8814.00 -1317.64
10/04/09 04:33:00 29618.99 -8814.21 -1317.59
10/04/09 04:36:00 29619.76 -8812.42 -1317.53
10/04/09 04:39:00 29619.93 -8812.62 -1317.47
10/04/09 04:42:00 29620.69 -8810.84 -1317.42
10/04/09 04:45:00 29620.86 -8811.05 -1317.36
10/04/09 04:48:00 29621.62 -8809.27 -1317.30
10/04/09 04:51:00 29621.79 -8809.46 -1317.25
10/04/09 04:54:00 29622.55 -8807.68 -1317.19
10/04/09 04:57:00 29622.72 -8807.88 -1317.14
10/04/09 05:00:00 29623.48 -8806.10 -1317.08
10/04/09 05:03:00 29623.65 -8806.30 -1317.02
10/04/09 05:06:00 29624.42 -8804.52 -1316.97
10/04/09 05:09:00 29624.58 -8804.72 -1316.91
10/04/09 05:12:00 29625.35 -8802.94 -1316.85
10/04/09 05:15:00 29625.52 -8803.14 -1316.80
10/04/09 05:18:00 29625.69 -8803.34 -1316.74
10/04/09 05:21:00 29626.45 -8801.56 -1316.68
10/04/09 05:24:00 29626.62 -8801.76 -1316.63
10/04/09 05:27:00 29627.38 -8799.98 -1316.57
10/04/09 05:30:00 29627.55 -8800.18 -1316.51
10/04/09 05:33:00 29628.31 -8798.40 -1316.46
10/04/09 05:36:00 29628.48 -8798.60 -1316.40
10/04/09 05:39:00 29629.24 -8796.81 -1316.34
10/04/09 05:42:00 29629.42 -8797.01 -1316.29
10/04/09 05:45:00 29630.18 -8795.23 -1316.23
10/04/09 05:48:00 29630.35 -8795.43 -1316.17
10/04/09 05:51:00 29631.11 -8793.64 -1316.12
10/04/09 05:54:00 29631.28 -8793.85 -1316.06
10/04/09 05:57:00 29632.04 -8792.07 -1316.00
10/04/09 06:00:00 29632.21 -8792.26 -1315.95
10/04/09 06:03:00 29632.38 -8792.47 -1315.89
10/04/09 06:06:00 29633.14 -8790.69 -1315.83
10/04/09 06:09:00 29633.31 -8790.88 -1315.78
10/04/09 06:12:00 29634.07 -8789.10 -1315.72
10/04/09 06:15:00 29634.24 -8789.30 -1315.66
10/04/09 06:18:00 29635.01 -8787.51 -1315.61
10/04/09 06:21:00 29635.18 -8787.71 -1315.55
10/04/09 06:24:00 29635.93 -8785.93 -1315.49
10/04/09 06:27:00 29636.10 -8786.13 -1315.44
10/04/09 06:30:00 29636.86 -8784.34 -1315.38
10/04/09 06:33:00 29637.03 -8784.54 -1315.32
10/04/09 06:36:00 29637.79 -8782.76 -1315.27
10/04/09 06:39:00 29637.97 -8782.96 -1315.21
10/04/09 06:42:00 29638.72 -8781.17 -1315.15
10/04/09 06:45:00 29638.90 -8781.37 -1315.09
10/04/09 06:48:00 29639.06 -8781.57 -1315.04
10/04/09 06:51:00 29639.82 -8779.79 -1314.98
10/04/09 06:54:00 29640.00 -8779.98 -1314.92
10/04/09 06:57:00 29640.76 -8778.20 -1314.87
10/04/09 07:00:00 29640.93 -8778.40 -1314.81
10/04/09 07:03:00 29641.69 -8776.61 -1314.75
10/04/09 07:06:00 29641.86 -8776.81 -1314.70
10/04/09 07:09:00 29642.61 -8775.03 -1314.64
10/04/09 07:12:00 29642.79 -8775.22 -1314.58
10/04/09 07:15:00 29643.54 -8773.44 -1314.52
10/04/09 07:18:00 29643.71 -8773.64 -1314.47
10/04/09 07:21:00 29644.47 -8771.86 -1314.41
10/04/09 07:24:00 29644.65 -8772.05 -1314.35
10/04/09 07:27:00 29645.40 -8770.26 -1314.30
10/04/09 07:30:00 29645.58 -8770.46 -1314.24
10/04/09 07:33:00 29645.75 -8770.66 -1314.18
10/04/09 07:36:00 29646.50 -8768.87 -1314.12
10/04/09 07:39:00 29646.68 -8769.08 -1314.07
10/04/09 07:42:00 29647.44 -8767.29 -1314.01
10/04/09 07:45:00 29647.61 -8767.48 -1313.95
10/04/09 07:48:00 29648.37 -8765.70 -1313.89
10/04/09 07:51:00 29648.54 -8765.89 -1313.84
10/04/09 07:54:00 29649.29 -8764.11 -1313.78
10/04/09 07:57:00 29649.46 -8764.31 -1313.72
10/04/09 08:00:00 29650.22 -8762.52 -1313.66
10/04/09 08:03:00 29650.39 -8762.72 -1313.61
10/04/09 08:06:00 29651.15 -8760.93 -1313.55
10/04/09 08:09:00 29651.33 -8761.12 -1313.49
10/04/09 08:12:00 29652.08 -8759.34 -1313.43
10/04/09 08:15:00 29652.26 -8759.54 -1313.38
10/04/09 08:18:00 29652.42 -8759.73 -1313.32
10/04/09 08:21:00 29653.18 -8757.95 -1313.26
10/04/09 08:24:00 29653.35 -8758.15 -1313.20
10/04/09 08:27:00 29654.11 -8756.36 -1313.15
10/04/09 08:30:00 29654.29 -8756.55 -1313.09
10/04/09 08:33:00 29655.04 -8754.77 -1313.03
10/04/09 08:36:00 29655.21 -8754.96 -1312.97
10/04/09 08:39:00 29655.97 -8753.17 -1312.92
10/04/09 08:42:00 29656.14 -8753.37 -1312.86
10/04/09 08:45:00 29656.90 -8751.58 -1312.80
10/04/09 08:48:00 29657.07 -8751.78 -1312.74
10/04/09 08:51:00 29657.83 -8749.99 -1312.69
10/04/09 08:54:00 29658.00 -8750.19 -1312.63
10/04/09 08:57:00 29658.75 -8748.40 -1312.57
10/04/09 09:00:00 29658.92 -8748.59 -1312.51
10/04/09 09:03:00 29659.10 -8748.79 -1312.45
10/04/09 09:06:00 29659.85 -8747.00 -1312.40
10/04/09 09:09:00 29660.03 -8747.20 -1312.34
10/04/09 09:12:00 29660.78 -8745.41 -1312.28
10/04/09 09:15:00 29660.95 -8745.60 -1312.22
10/04/09 09:18:00 29661.71 -8743.81 -1312.17
10/04/09 09:21:00 29661.88 -8744.01 -1312.11
10/04/09 09:24:00 29662.64 -8742.22 -1312.05
10/04/09 09:27:00 29662.81 -8742.42 -1311.99
10/04/09 09:30:00 29663.57 -8740.63 -1311.93
10/04/09 09:33:00 29663.74 -8740.83 -1311.88
10/04/09 09:36:00 29664.50 -8739.04 -1311.82
10/04/09 09:39:00 29664.66 -8739.23 -1311.76
10/04/09 09:42:00 29665.42 -8737.44 -1311.70
10/04/09 09:45:00 29665.59 -8737.63 -1311.64
10/04/09 09:48:00 29665.76 -8737.83 -1311.59
10/04/09 09:51:00 29666.52 -8736.04 -1311.53
10/04/09 09:54:00 29666.69 -8736.24 -1311.47
10/04/09 09:57:00 29667.45 -8734.45 -1311.41
10/04/09 10:00:00 29667.62 -8734.64 -1311.35
10/04/09 10:03:00 29668.38 -8732.85 -1311.30
10/04/09 10:06:00 29668.55 -8733.04 -1311.24
10/04/09 10:09:00 29669.30 -8731.25 -1311.18
10/04/09 10:12:00 29669.48 -8731.45 -1311.12
10/04/09 10:15:00 29670.23 -8729.66 -1311.06
10/04/09 10:18:00 29670.40 -8729.85 -1311.00
10/04/09 10:21:00 29671.15 -8728.06 -1310.95
10/04/09 10:24:00 29671.33 -8728.25 -1310.89
10/04/09 10:27:00 29672.08 -8726.46 -1310.83
10/04/09 10:30:00 29672.26 -8726.66 -1310.77
10/04/09 10:33:00 29672.43 -8726.85 -1310.71
10/04/09 10:36:00 29673.18 -8725.06 -1310.65
10/04/09 10:39:00 29673.36 -8725.26 -1310.60
10/04/09 10:42:00 29674.11 -8723.47 -1310.54
10/04/09 10:45:00 29674.28 -8723.66 -1310.48
10/04/09 10:48:00 29675.04 -8721.87 -1310.42
10/04/09 10:51:00 29675.21 -8722.06 -1310.36
10/04/09 10:54:00 29675.96 -8720.26 -1310.30
10/04/09 10:57:00 29676.13 -8720.46 -1310.25
10/04/09 11:00:00 29676.89 -8718.67 -1310.19
10/04/09 11:03:00 29677.06 -8718.86 -1310.13
10/04/09 11:06:00 29677.81 -8717.07 -1310.07
10/04/09 11:09:00 29677.99 -8717.27 -1310.01
10/04/09 11:12:00 29678.74 -8715.47 -1309.95
10/04/09 11:15:00 29678.91 -8715.67 -1309.90
10/04/09 11:18:00 29679.09 -8715.86 -1309.84
10/04/09 11:21:00 29679.84 -8714.06 -1309.78
10/04/09 11:24:00 29680.01 -8714.26 -1309.72
10/04/09 11:27:00 29680.77 -8712.46 -1309.66
10/04/09 11:30:00 29680.94 -8712.66 -1309.60
10/04/09 11:33:00 29681.69 -8710.87 -1309.54
10/04/09 11:36:00 29681.87 -8711.06 -1309.48
10/04/09 11:39:00 29682.62 -8709.26 -1309.43
10/04/09 11:42:00 29682.79 -8709.46 -1309.37
10/04/09 11:45:00 29683.54 -8707.67 -1309.31
10/04/09 11:48:00 29683.71 -8707.86 -1309.25
10/04/09 11:51:00 29684.47 -8706.06 -1309.19
10/04/09 11:54:00 29684.64 -8706.26 -1309.13
10/04/09 11:57:00 29685.39 -8704.47 -1309.07
10/04/09 12:00:00 29685.57 -8704.66 -1309.01
10/04/09 12:03:00 29685.74 -8704.85 -1308.96
10/04/09 12:06:00 29686.49 -8703.05 -1308.90
10/04/09 12:09:00 29686.66 -8703.25 -1308.84
10/04/09 12:12:00 29687.42 -8701.46 -1308.78
10/04/09 12:15:00 29687.59 -8701.65 -1308.72
10/04/09 12:18:00 29688.34 -8699.85 -1308.66
10/04/09 12:21:00 29688.52 -8700.04 -1308.60
10/04/09 12:24:00 29689.27 -8698.25 -1308.54
10/04/09 12:27:00 29689.44 -8698.44 -1308.48
10/04/09 12:30:00 29690.19 -8696.65 -1308.43
10/04/09 12:33:00 29690.36 -8696.84 -1308.37
10/04/09 12:36:00 29691.12 -8695.04 -1308.31
10/04/09 12:39:00 29691.29 -8695.23 -1308.25
10/04/09 12:42:00 29692.04 -8693.43 -1308.19
10/04/09 12:45:00 29692.21 -8693.63 -1308.13
10/04/09 12:48:00 29692.39 -8693.82 -1308.07
10/04/09 12:51:00 29693.14 -8692.03 -1308.01
10/04/09 12:54:00 29693.31 -8692.22 -1307.95
10/04/09 12:57:00 29694.06 -8690.43 -1307.89
10/04/09 13:00:00 29694.23 -8690.61 -1307.83
10/04/09 13:03:00 29694.99 -8688.82 -1307.78
10/04/09 13:06:00 29695.16 -8689.01 -1307.72
10/04/09 13:09:00 29695.91 -8687.22 -1307.66
10/04/09 13:12:00 29696.08 -8687.41 -1307.60
10/04/09 13:15:00 29696.83 -8685.61 -1307.54
10/04/09 13:18:00 29697.01 -8685.80 -1307.48
10/04/09 13:21:00 29697.76 -8684.00 -1307.42
10/04/09 13:24:00 29697.93 -8684.20 -1307.36
10/04/09 13:27:00 29698.69 -8682.40 -1307.30
10/04/09 13:30:00 29698.86 -8682.59 -1307.24
10/04/09 13:33:00 29699.03 -8682.78 -1307.18
10/04/09 13:36:00 29699.78 -8680.98 -1307.12
10/04/09 13:39:00 29699.95 -8681.17 -1307.06
10/04/09 13:42:00 29700.71 -8679.38 -1307.00
10/04/09 13:45:00 29700.88 -8679.56 -1306.95
10/04/09 13:48:00 29701.63 -8677.76 -1306.89
10/04/09 13:51:00 29701.80 -8677.96 -1306.83
10/04/09 13:54:00 29702.55 -8676.16 -1306.77
10/04/09 13:57:00 29702.72 -8676.35 -1306.71
10/04/09 14:00:00 29703.48 -8674.55 -1306.65
10/04/09 14:03:00 29703.64 -8674.75 -1306.59
10/04/09 14:06:00 29704.40 -8672.95 -1306.53
10/04/09 14:09:00 29704.57 -8673.13 -1306.47
10/04/09 14:12:00 29705.32 -8671.34 -1306.41
10/04/09 14:15:00 29705.50 -8671.53 -1306.35
10/04/09 14:18:00 29705.66 -8671.72 -1306.29
10/04/09 14:21:00 29706.42 -8669.92 -1306.23
10/04/09 14:24:00 29706.59 -8670.11 -1306.17
10/04/09 14:27:00 29707.34 -8668.31 -1306.11
10/04/09 14:30:00 29707.51 -8668.50 -1306.05
10/04/09 14:33:00 29708.26 -8666.71 -1305.99
10/04/09 14:36:00 29708.43 -8666.89 -1305.93
10/04/09 14:39:00 29709.19 -8665.09 -1305.87
10/04/09 14:42:00 29709.36 -8665.28 -1305.81
10/04/09 14:45:00 29710.11 -8663.48 -1305.75
10/04/09 14:48:00 29710.28 -8663.67 -1305.69
10/04/09 14:51:00 29711.03 -8661.87 -1305.63
10/04/09 14:54:00 29711.21 -8662.06 -1305.57
10/04/09 14:57:00 29711.96 -8660.26 -1305.51
10/04/09 15:00:00 29712.13 -8660.45 -1305.45
10/04/09 15:03:00 29712.30 -8660.64 -1305.39
10/04/09 15:06:00 29713.05 -8658.84 -1305.33
10/04/09 15:09:00 29713.22 -8659.03 -1305.27
10/04/09 15:12:00 29713.98 -8657.23 -1305.21
10/04/09 15:15:00 29714.14 -8657.42 -1305.15
10/04/09 15:18:00 29714.90 -8655.62 -1305.09
10/04/09 15:21:00 29715.06 -8655.81 -1305.03
10/04/09 15:24:00 29715.82 -8654.00 -1304.97
10/04/09 15:27:00 29715.99 -8654.20 -1304.91
10/04/09 15:30:00 29716.74 -8652.40 -1304.85
10/04/09 15:33:00 29716.91 -8652.58 -1304.79
10/04/09 15:36:00 29717.66 -8650.78 -1304.73
10/04/09 15:39:00 29717.83 -8650.97 -1304.67
10/04/09 15:42:00 29718.58 -8649.17 -1304.61
10/04/09 15:45:00 29718.76 -8649.36 -1304.55
10/04/09 15:48:00 29718.93 -8649.54 -1304.49
10/04/09 15:51:00 29719.68 -8647.74 -1304.43
10/04/09 15:54:00 29719.85 -8647.94 -1304.37
10/04/09 15:57:00 29720.60 -8646.13 -1304.31
10/04/09 16:00:00 29720.77 -8646.32 -1304.25
10/04/09 16:03:00 29721.52 -8644.52 -1304.19
10/04/09 16:06:00 29721.69 -8644.70 -1304.13
10/04/09 16:09:00 29722.44 -8642.90 -1304.07
10/04/09 16:12:00 29722.62 -8643.09 -1304.01
10/04/09 16:15:00 29723.37 -8641.29 -1303.95
10/04/09 16:18:00 29723.53 -8641.47 -1303.89
10/04/09 16:21:00 29724.29 -8639.67 -1303.83
10/04/09 16:24:00 29724.46 -8639.86 -1303.77
10/04/09 16:27:00 29725.21 -8638.06 -1303.71
10/04/09 16:30:00 29725.38 -8638.25 -1303.65
10/04/09 16:33:00 29725.55 -8638.44 -1303.59
10/04/09 16:36:00 29726.30 -8636.63 -1303.53
10/04/09 16:39:00 29726.47 -8636.82 -1303.47
10/04/09 16:42:00 29727.22 -8635.01 -1303.41
10/04/09 16:45:00 29727.39 -8635.20 -1303.35
10/04/09 16:48:00 29728.15 -8633.40 -1303.29
10/04/09 16:51:00 29728.31 -8633.59 -1303.23
10/04/09 16:54:00 29729.06 -8631.79 -1303.17
10/04/09 16:57:00 29729.23 -8631.97 -1303.11
10/04/09 17:00:00 29729.98 -8630.17 -1303.05
10/04/09 17:03:00 29730.16 -8630.36 -1302.99
10/04/09 17:06:00 29730.90 -8628.55 -1302.92
10/04/09 17:09:00 29731.08 -8628.74 -1302.86
10/04/09 17:12:00 29731.83 -8626.93 -1302.80
10/04/09 17:15:00 29731.99 -8627.12 -1302.74
10/04/09 17:18:00 29732.17 -8627.30 -1302.68
10/04/09 17:21:00 29732.92 -8625.50 -1302.62
10/04/09 17:24:00 29733.09 -8625.69 -1302.56
10/04/09 17:27:00 29733.84 -8623.89 -1302.50
10/04/09 17:30:00 29734.01 -8624.07 -1302.44
10/04/09 17:33:00 29734.76 -8622.27 -1302.38
10/04/09 17:36:00 29734.93 -8622.46 -1302.32
10/04/09 17:39:00 29735.67 -8620.65 -1302.26
10/04/09 17:42:00 29735.85 -8620.84 -1302.20
10/04/09 17:45:00 29736.60 -8619.03 -1302.14
10/04/09 17:48:00 29736.77 -8619.21 -1302.07
10/04/09 17:51:00 29737.52 -8617.41 -1302.01
10/04/09 17:54:00 29737.69 -8617.60 -1301.95
10/04/09 17:57:00 29738.44 -8615.79 -1301.89
10/04/09 18:00:00 29738.61 -8615.97 -1301.83
10/04/09 18:03:00 29738.78 -8616.16 -1301.77
10/04/09 18:06:00 29739.53 -8614.36 -1301.71
10/04/09 18:09:00 29739.70 -8614.54 -1301.65
10/04/09 18:12:00 29740.45 -8612.74 -1301.59
10/04/09 18:15:00 29740.62 -8612.92 -1301.53
10/04/09 18:18:00 29741.37 -8611.11 -1301.47
10/04/09 18:21:00 29741.54 -8611.30 -1301.40
10/04/09 18:24:00 29742.29 -8609.50 -1301.34
10/04/09 18:27:00 29742.46 -8609.68 -1301.28
10/04/09 18:30:00 29743.21 -8607.88 -1301.22
10/04/09 18:33:00 29743.38 -8608.06 -1301.16
10/04/09 18:36:00 29744.13 -8606.25 -1301.10
10/04/09 18:39:00 29744.30 -8606.44 -1301.04
10/04/09 18:42:00 29745.05 -8604.63 -1300.98
10/04/09 18:45:00 29745.22 -8604.82 -1300.92
10/04/09 18:48:00 29745.39 -8605.01 -1300.85
10/04/09 18:51:00 29746.13 -8603.20 -1300.79
10/04/09 18:54:00 29746.31 -8603.38 -1300.73
10/04/09 18:57:00 29747.05 -8601.57 -1300.67
10/04/09 19:00:00 29747.23 -8601.75 -1300.61
10/04/09 19:03:00 29747.98 -8599.95 -1300.55
10/04/09 19:06:00 29748.14 -8600.13 -1300.49
10/04/09 19:09:00 29748.89 -8598.33 -1300.43
10/04/09 19:12:00 29749.07 -8598.51 -1300.36
10/04/09 19:15:00 29749.81 -8596.70 -1300.30
10/04/09 19:18:00 29749.98 -8596.89 -1300.24
10/04/09 19:21:00 29750.73 -8595.08 -1300.18
10/04/09 19:24:00 29750.90 -8595.26 -1300.12
10/04/09 19:27:00 29751.65 -8593.45 -1300.06
10/04/09 19:30:00 29751.82 -8593.64 -1300.00
10/04/09 19:33:00 29751.99 -8593.82 -1299.93
10/04/09 19:36:00 29752.74 -8592.01 -1299.87
10/04/09 19:39:00 29752.91 -8592.20 -1299.81
10/04/09 19:42:00 29753.66 -8590.39 -1299.75
10/04/09 19:45:00 29753.83 -8590.57 -1299.69
10/04/09 19:48:00 29754.57 -8588.76 -1299.63
10/04/09 19:51:00 29754.75 -8588.95 -1299.57
10/04/09 19:54:00 29755.50 -8587.14 -1299.50
10/04/09 19:57:00 29755.66 -8587.32 -1299.44
10/04/09 20:00:00 29756.41 -8585.51 -1299.38
10/04/09 20:03:00 29756.58 -8585.70 -1299.32
10/04/09 20:06:00 29757.33 -8583.89 -1299.26
10/04/09 20:09:00 29757.50 -8584.07 -1299.20
10/04/09 20:12:00 29758.25 -8582.26 -1299.13
10/04/09 20:15:00 29758.42 -8582.45 -1299.07
10/04/09 20:18:00 29758.59 -8582.63 -1299.01
10/04/09 20:21:00 29759.33 -8580.82 -1298.95
10/04/09 20:24:00 29759.51 -8581.01 -1298.89
10/04/09 20:27:00 29760.25 -8579.20 -1298.83
10/04/09 20:30:00 29760.43 -8579.38 -1298.76
10/04/09 20:33:00 29761.17 -8577.57 -1298.70
10/04/09 20:36:00 29761.34 -8577.74 -1298.64
10/04/09 20:39:00 29762.09 -8575.93 -1298.58
10/04/09 20:42:00 29762.26 -8576.12 -1298.52
10/04/09 20:45:00 29763.01 -8574.31 -1298.45
10/04/09 20:48:00 29763.18 -8574.49 -1298.39
10/04/09 20:51:00 29763.92 -8572.68 -1298.33
10/04/09 20:54:00 29764.09 -8572.86 -1298.27
10/04/09 20:57:00 29764.84 -8571.05 -1298.21
10/04/09 21:00:00 29765.01 -8571.23 -1298.14
10/04/09 21:03:00 29765.18 -8571.42 -1298.08
10/04/09 21:06:00 29765.93 -8569.60 -1298.02
10/04/09 21:09:00 29766.10 -8569.79 -1297.96
10/04/09 21:12:00 29766.85 -8567.97 -1297.90
10/04/09 21:15:00 29767.02 -8568.16 -1297.83
10/04/09 21:18:00 29767.76 -8566.35 -1297.77
10/04/09 21:21:00 29767.93 -8566.53 -1297.71
10/04/09 21:24:00 29768.68 -8564.71 -1297.65
10/04/09 21:27:00 29768.85 -8564.90 -1297.59
10/04/09 21:30:00 29769.60 -8563.09 -1297.52
10/04/09 21:33:00 29769.76 -8563.27 -1297.46
10/04/09 21:36:00 29770.51 -8561.45 -1297.40
10/04/09 21:39:00 29770.68 -8561.64 -1297.34
10/04/09 21:42:00 29771.43 -8559.83 -1297.28
10/04/09 21:45:00 29771.60 -8560.00 -1297.21
10/04/09 21:48:00 29771.77 -8560.19 -1297.15
10/04/09 21:51:00 29772.51 -8558.38 -1297.09
10/04/09 21:54:00 29772.69 -8558.56 -1297.03
10/04/09 21:57:00 29773.43 -8556.75 -1296.96
10/04/09 22:00:00 29773.60 -8556.92 -1296.90
10/04/09 22:03:00 29774.34 -8555.11 -1296.84
10/04/09 22:06:00 29774.52 -8555.29 -1296.78
10/04/09 22:09:00 29775.26 -8553.48 -1296.71
10/04/09 22:12:00 29775.43 -8553.66 -1296.65
10/04/09 22:15:00 29776.18 -8551.85 -1296.59
10/04/09 22:18:00 29776.35 -8552.03 -1296.53
10/04/09 22:21:00 29777.09 -8550.22 -1296.47
10/04/09 22:24:00 29777.27 -8550.40 -1296.40
10/04/09 22:27:00 29778.01 -8548.58 -1296.34
10/04/09 22:30:00 29778.18 -8548.76 -1296.28
10/04/09 22:33:00 29778.35 -8548.94 -1296.22
10/04/09 22:36:00 29779.09 -8547.13 -1296.15
10/04/09 22:39:00 29779.27 -8547.31 -1296.09
10/04/09 22:42:00 29780.01 -8545.49 -1296.03
10/04/09 22:45:00 29780.18 -8545.67 -1295.96
10/04/09 22:48:00 29780.92 -8543.86 -1295.90
10/04/09 22:51:00 29781.10 -8544.04 -1295.84
10/04/09 22:54:00 29781.84 -8542.22 -1295.78
10/04/09 22:57:00 29782.01 -8542.41 -1295.71
10/04/09 23:00:00 29782.75 -8540.59 -1295.65
10/04/09 23:03:00 29782.93 -8540.77 -1295.59
10/04/09 23:06:00 29783.67 -8538.96 -1295.53
10/04/09 23:09:00 29783.84 -8539.13 -1295.46
10/04/09 23:12:00 29784.59 -8537.32 -1295.40
10/04/09 23:15:00 29784.76 -8537.50 -1295.34
10/04/09 23:18:00 29784.93 -8537.68 -1295.28
10/04/09 23:21:00 29785.67 -8535.86 -1295.21
10/04/09 23:24:00 29785.84 -8536.05 -1295.15
10/04/09 23:27:00 29786.58 -8534.23 -1295.09
10/04/09 23:30:00 29786.76 -8534.41 -1295.02
10/04/09 23:33:00 29787.50 -8532.59 -1294.96
10/04/09 23:36:00 29787.67 -8532.77 -1294.90
10/04/09 23:39:00 29788.41 -8530.96 -1294.84
10/04/09 23:42:00 29788.58 -8531.13 -1294.77
10/04/09 23:45:00 29789.33 -8529.32 -1294.71
10/04/09 23:48:00 29789.50 -8529.50 -1294.65
10/04/09 23:51:00 29790.24 -8527.68 -1294.58
10/04/09 23:54:00 29790.41 -8527.86 -1294.52
10/04/09 23:57:00 29791.15 -8526.04 -1294.46
10/04/10 00:00:00 29791.33 -8526.22 -1294.39
10/04/10 00:03:00 29791.50 -8526.40 -1294.33
10/04/10 00:06:00 29792.24 -8524.58 -1294.27
10/04/10 00:09:00 29792.42 -8524.76 -1294.21
10/04/10 00:12:00 29793.16 -8522.95 -1294.14
10/04/10 00:15:00 29793.33 -8523.12 -1294.08
10/04/10 00:18:00 29794.07 -8521.30 -1294.02
10/04/10 00:21:00 29794.24 -8521.48 -1293.95
10/04/10 00:24:00 29794.98 -8519.67 -1293.89
10/04/10 00:27:00 29795.15 -8519.84 -1293.83
10/04/10 00:30:00 29795.90 -8518.02 -1293.76
10/04/10 00:33:00 29796.06 -8518.21 -1293.70
10/04/10 00:36:00 29796.81 -8516.39 -1293.64
10/04/10 00:39:00 29796.98 -8516.56 -1293.57
10/04/10 00:42:00 29797.72 -8514.75 -1293.51
10/04/10 00:45:00 29797.89 -8514.93 -1293.45
10/04/10 00:48:00 29798.06 -8515.11 -1293.38
10/04/10 00:51:00 29798.80 -8513.29 -1293.32
10/04/10 00:54:00 29798.98 -8513.46 -1293.26
10/04/10 00:57:00 29799.72 -8511.64 -1293.19
10/04/10 01:00:00 29799.89 -8511.82 -1293.13
10/04/10 01:03:00 29800.63 -8510.01 -1293.07
10/04/10 01:06:00 29800.80 -8510.18 -1293.00
10/04/10 01:09:00 29801.54 -8508.36 -1292.94
10/04/10 01:12:00 29801.71 -8508.54 -1292.88
10/04/10 01:15:00 29802.46 -8506.72 -1292.81
10/04/10 01:18:00 29802.63 -8506.90 -1292.75
10/04/10 01:21:00 29803.37 -8505.08 -1292.69
10/04/10 01:24:00 29803.54 -8505.26 -1292.62
10/04/10 01:27:00 29804.28 -8503.44 -1292.56
10/04/10 01:30:00 29804.45 -8503.62 -1292.50
10/04/10 01:33:00 29804.62 -8503.79 -1292.43
10/04/10 01:36:00 29805.37 -8501.97 -1292.37
10/04/10 01:39:00 29805.54 -8502.15 -1292.31
10/04/10 01:42:00 29806.28 -8500.33 -1292.24
10/04/10 01:45:00 29806.45 -8500.50 -1292.18
10/04/10 01:48:00 29807.19 -8498.68 -1292.11
10/04/10 01:51:00 29807.36 -8498.86 -1292.05
10/04/10 01:54:00 29808.10 -8497.04 -1291.99
10/04/10 01:57:00 29808.28 -8497.22 -1291.92
10/04/10 02:00:00 29809.02 -8495.40 -1291.86
10/04/10 02:03:00 29809.18 -8495.58 -1291.80
10/04/10 02:06:00 29809.92 -8493.75 -1291.73
10/04/10 02:09:00 29810.10 -8493.93 -1291.67
10/04/10 02:12:00 29810.84 -8492.11 -1291.60
10/04/10 02:15:00 29811.01 -8492.29 -1291.54
10/04/10 02:18:00 29811.18 -8492.46 -1291.48
10/04/10 02:21:00 29811.92 -8490.64 -1291.41
10/04/10 02:24:00 29812.09 -8490.81 -1291.35
10/04/10 02:27:00 29812.84 -8489.00 -1291.29
10/04/10 02:30:00 29813.00 -8489.17 -1291.22
10/04/10 02:33:00 29813.74 -8487.34 -1291.16
10/04/10 02:36:00 29813.91 -8487.52 -1291.09
10/04/10 02:39:00 29814.65 -8485.70 -1291.03
10/04/10 02:42:00 29814.82 -8485.88 -1290.97
10/04/10 02:45:00 29815.56 -8484.06 -1290.90
10/04/10 02:48:00 29815.74 -8484.23 -1290.84
10/04/10 02:51:00 29816.48 -8482.41 -1290.77
10/04/10 02:54:00 29816.65 -8482.59 -1290.71
10/04/10 02:57:00 29817.38 -8480.76 -1290.65
10/04/10 03:00:00 29817.56 -8480.93 -1290.58
10/04/10 03:03:00 29817.73 -8481.11 -1290.52
10/04/10 03:06:00 29818.47 -8479.29 -1290.45
10/04/10 03:09:00 29818.64 -8479.46 -1290.39
10/04/10 03:12:00 29819.38 -8477.64 -1290.33
10/04/10 03:15:00 29819.55 -8477.82 -1290.26
10/04/10 03:18:00 29820.29 -8475.99 -1290.20
10/04/10 03:21:00 29820.46 -8476.17 -1290.13
10/04/10 03:24:00 29821.20 -8474.35 -1290.07
10/04/10 03:27:00 29821.37 -8474.52 -1290.00
10/04/10 03:30:00 29822.11 -8472.70 -1289.94
10/04/10 03:33:00 29822.28 -8472.87 -1289.88
10/04/10 03:36:00 29823.02 -8471.05 -1289.81
10/04/10 03:39:00 29823.19 -8471.22 -1289.75
10/04/10 03:42:00 29823.93 -8469.40 -1289.68
10/04/10 03:45:00 29824.10 -8469.57 -1289.62
10/04/10 03:48:00 29824.28 -8469.74 -1289.55
10/04/10 03:51:00 29825.01 -8467.92 -1289.49
10/04/10 03:54:00 29825.19 -8468.10 -1289.43
10/04/10 03:57:00 29825.92 -8466.27 -1289.36
10/04/10 04:00:00 29826.10 -8466.45 -1289.30
10/04/10 04:03:00 29826.83 -8464.63 -1289.23
10/04/10 04:06:00 29827.00 -8464.80 -1289.17
10/04/10 04:09:00 29827.74 -8462.97 -1289.10
10/04/10 04:12:00 29827.91 -8463.15 -1289.04
10/04/10 04:15:00 29828.65 -8461.32 -1288.97
10/04/10 04:18:00 29828.82 -8461.49 -1288.91
10/04/10 04:21:00 29829.56 -8459.67 -1288.85
10/04/10 04:24:00 29829.73 -8459.85 -1288.78
10/04/10 04:27:00 29830.47 -8458.02 -1288.72
10/04/10 04:30:00 29830.64 -8458.20 -1288.65
10/04/10 04:33:00 29830.81 -8458.36 -1288.59
10/04/10 04:36:00 29831.55 -8456.54 -1288.52
10/04/10 04:39:00 29831.72 -8456.71 -1288.46
10/04/10 04:42:00 29832.46 -8454.89 -1288.39
10/04/10 04:45:00 29832.63 -8455.06 -1288.33
10/04/10 04:48:00 29833.37 -8453.23 -1288.26
10/04/10 04:51:00 29833.54 -8453.41 -1288.20
10/04/10 04:54:00 29834.28 -8451.58 -1288.13
10/04/10 04:57:00 29834.45 -8451.76 -1288.07
10/04/10 05:00:00 29835.19 -8449.93 -1288.00
10/04/10 05:03:00 29835.36 -8450.10 -1287.94
10/04/10 05:06:00 29836.10 -8448.28 -1287.88
10/04/10 05:09:00 29836.27 -8448.45 -1287.81
10/04/10 05:12:00 29837.01 -8446.62 -1287.75
10/04/10 05:15:00 29837.18 -8446.79 -1287.68
10/04/10 05:18:00 29837.35 -8446.97 -1287.62
10/04/10 05:21:00 29838.08 -8445.14 -1287.55
10/04/10 05:24:00 29838.26 -8445.32 -1287.49
10/04/10 05:27:00 29838.99 -8443.49 -1287.42
10/04/10 05:30:00 29839.17 -8443.66 -1287.36
10/04/10 05:33:00 29839.90 -8441.83 -1287.29
10/04/10 05:36:00 29840.07 -8442.00 -1287.23
10/04/10 05:39:00 29840.81 -8440.18 -1287.16
10/04/10 05:42:00 29840.98 -8440.35 -1287.10
10/04/10 05:45:00 29841.72 -8438.52 -1287.03
10/04/10 05:48:00 29841.89 -8438.69 -1286.97
10/04/10 05:51:00 29842.62 -8436.87 -1286.90
10/04/10 05:54:00 29842.79 -8437.04 -1286.84
10/04/10 05:57:00 29843.53 -8435.21 -1286.77
10/04/10 06:00:00 29843.70 -8435.38 -1286.71
10/04/10 06:03:00 29843.88 -8435.55 -1286.64
10/04/10 06:06:00 29844.61 -8433.73 -1286.58
10/04/10 06:09:00 29844.78 -8433.89 -1286.51
10/04/10 06:12:00 29845.52 -8432.07 -1286.44
10/04/10 06:15:00 29845.69 -8432.24 -1286.38
10/04/10 06:18:00 29846.42 -8430.41 -1286.31
10/04/10 06:21:00 29846.60 -8430.58 -1286.25
10/04/10 06:24:00 29847.33 -8428.75 -1286.18
10/04/10 06:27:00 29847.51 -8428.92 -1286.12
10/04/10 06:30:00 29848.24 -8427.09 -1286.05
10/04/10 06:33:00 29848.41 -8427.27 -1285.99
10/04/10 06:36:00 29849.15 -8425.44 -1285.92
10/04/10 06:39:00 29849.32 -8425.61 -1285.86
10/04/10 06:42:00 29850.05 -8423.78 -1285.79
10/04/10 06:45:00 29850.23 -8423.95 -1285.73
10/04/10 06:48:00 29850.40 -8424.12 -1285.66
10/04/10 06:51:00 29851.13 -8422.29 -1285.60
10/04/10 06:54:00 29851.30 -8422.46 -1285.53
10/04/10 06:57:00 29852.04 -8420.63 -1285.46
10/04/10 07:00:00 29852.21 -8420.80 -1285.40
10/04/10 07:03:00 29852.95 -8418.97 -1285.33
10/04/10 07:06:00 29853.12 -8419.14 -1285.27
10/04/10 07:09:00 29853.85 -8417.31 -1285.20
10/04/10 07:12:00 29854.03 -8417.48 -1285.14
10/04/10 07:15:00 29854.76 -8415.65 -1285.07
10/04/10 07:18:00 29854.93 -8415.82 -1285.01
10/04/10 07:21:00 29855.66 -8413.99 -1284.94
10/04/10 07:24:00 29855.83 -8414.16 -1284.87
10/04/10 07:27:00 29856.57 -8412.34 -1284.81
10/04/10 07:30:00 29856.74 -8412.50 -1284.74
10/04/10 07:33:00 29856.91 -8412.67 -1284.68
10/04/10 07:36:00 29857.65 -8410.84 -1284.61
10/04/10 07:39:00 29857.82 -8411.00 -1284.55
10/04/10 07:42:00 29858.55 -8409.18 -1284.48
10/04/10 07:45:00 29858.72 -8409.35 -1284.41
10/04/10 07:48:00 29859.46 -8407.52 -1284.35
10/04/10 07:51:00 29859.63 -8407.69 -1284.28
10/04/10 07:54:00 29860.36 -8405.86 -1284.22
10/04/10 07:57:00 29860.54 -8406.02 -1284.15
10/04/10 08:00:00 29861.27 -8404.19 -1284.09
10/04/10 08:03:00 29861.44 -8404.36 -1284.02
10/04/10 08:06:00 29862.18 -8402.53 -1283.95
10/04/10 08:09:00 29862.35 -8402.70 -1283.89
10/04/10 08:12:00 29863.08 -8400.87 -1283.82
10/04/10 08:15:00 29863.25 -8401.03 -1283.76
10/04/10 08:18:00 29863.43 -8401.20 -1283.69
10/04/10 08:21:00 29864.16 -8399.37 -1283.62
10/04/10 08:24:00 29864.33 -8399.54 -1283.56
10/04/10 08:27:00 29865.06 -8397.71 -1283.49
10/04/10 08:30:00 29865.24 -8397.88 -1283.43
10/04/10 08:33:00 29865.97 -8396.04 -1283.36
10/04/10 08:36:00 29866.14 -8396.21 -1283.29
10/04/10 08:39:00 29866.87 -8394.38 -1283.23
10/04/10 08:42:00 29867.04 -8394.54 -1283.16
10/04/10 08:45:00 29867.78 -8392.71 -1283.10
10/04/10 08:48:00 29867.95 -8392.88 -1283.03
10/04/10 08:51:00 29868.68 -8391.05 -1282.96
10/04/10 08:54:00 29868.85 -8391.22 -1282.90
10/04/10 08:57:00 29869.59 -8389.39 -1282.83
10/04/10 09:00:00 29869.76 -8389.55 -1282.77
10/04/10 09:03:00 29869.93 -8389.72 -1282.70
10/04/10 09:06:00 29870.66 -8387.89 -1282.63
10/04/10 09:09:00 29870.83 -8388.05 -1282.57
10/04/10 09:12:00 29871.57 -8386.22 -1282.50
10/04/10 09:15:00 29871.74 -8386.39 -1282.43
10/04/10 09:18:00 29872.47 -8384.55 -1282.37
10/04/10 09:21:00 29872.64 -8384.72 -1282.30
10/04/10 09:24:00 29873.38 -8382.89 -1282.23
10/04/10 09:27:00 29873.54 -8383.06 -1282.17
10/04/10 09:30:00 29874.28 -8381.22 -1282.10
10/04/10 09:33:00 29874.45 -8381.38 -1282.04
10/04/10 09:36:00 29875.18 -8379.55 -1281.97
10/04/10 09:39:00 29875.36 -8379.72 -1281.90
10/04/10 09:42:00 29876.09 -8377.89 -1281.84
10/04/10 09:45:00 29876.26 -8378.05 -1281.77
10/04/10 09:48:00 29876.43 -8378.22 -1281.70
10/04/10 09:51:00 29877.16 -8376.38 -1281.64
10/04/10 09:54:00 29877.33 -8376.55 -1281.57
10/04/10 09:57:00 29878.07 -8374.72 -1281.50
10/04/10 10:00:00 29878.24 -8374.88 -1281.44
10/04/10 10:03:00 29878.97 -8373.04 -1281.37
10/04/10 10:06:00 29879.13 -8373.22 -1281.30
10/04/10 10:09:00 29879.87 -8371.38 -1281.24
10/04/10 10:12:00 29880.04 -8371.54 -1281.17
10/04/10 10:15:00 29880.77 -8369.71 -1281.10
10/04/10 10:18:00 29880.95 -8369.88 -1281.04
10/04/10 10:21:00 29881.68 -8368.04 -1280.97
10/04/10 10:24:00 29881.85 -8368.21 -1280.90
10/04/10 10:27:00 29882.58 -8366.38 -1280.84
10/04/10 10:30:00 29882.75 -8366.54 -1280.77
10/04/10 10:33:00 29882.92 -8366.71 -1280.70
10/04/10 10:36:00 29883.65 -8364.87 -1280.64
10/04/10 10:39:00 29883.83 -8365.03 -1280.57
10/04/10 10:42:00 29884.55 -8363.19 -1280.50
10/04/10 10:45:00 29884.73 -8363.36 -1280.44
10/04/10 10:48:00 29885.46 -8361.52 -1280.37
10/04/10 10:51:00 29885.63 -8361.69 -1280.30
10/04/10 10:54:00 29886.36 -8359.86 -1280.24
10/04/10 10:57:00 29886.53 -8360.02 -1280.17
10/04/10 11:00:00 29887.26 -8358.19 -1280.10
10/04/10 11:03:00 29887.44 -8358.34 -1280.04
10/04/10 11:06:00 29888.17 -8356.51 -1279.97
10/04/10 11:09:00 29888.34 -8356.68 -1279.90
10/04/10 11:12:00 29889.07 -8354.84 -1279.84
10/04/10 11:15:00 29889.24 -8355.00 -1279.77
10/04/10 11:18:00 29889.41 -8355.17 -1279.70
10/04/10 11:21:00 29890.14 -8353.33 -1279.63
10/04/10 11:24:00 29890.31 -8353.49 -1279.57
10/04/10 11:27:00 29891.04 -8351.66 -1279.50
10/04/10 11:30:00 29891.22 -8351.82 -1279.43
10/04/10 11:33:00 29891.95 -8349.98 -1279.37
10/04/10 11:36:00 29892.12 -8350.15 -1279.30
10/04/10 11:39:00 29892.85 -8348.31 -1279.23
10/04/10 11:42:00 29893.02 -8348.48 -1279.16
10/04/10 11:45:00 29893.74 -8346.64 -1279.10
10/04/10 11:48:00 29893.92 -8346.80 -1279.03
10/04/10 11:51:00 29894.65 -8344.96 -1278.96
10/04/10 11:54:00 29894.82 -8345.12 -1278.90
10/04/10 11:57:00 29895.55 -8343.29 -1278.83
10/04/10 12:00:00 29895.72 -8343.45 -1278.76
10/04/10 12:03:00 29895.89 -8343.62 -1278.69
10/04/10 12:06:00 29896.62 -8341.78 -1278.63
10/04/10 12:09:00 29896.79 -8341.94 -1278.56
10/04/10 12:12:00 29897.52 -8340.10 -1278.49
10/04/10 12:15:00 29897.69 -8340.26 -1278.42
10/04/10 12:18:00 29898.43 -8338.42 -1278.36
10/04/10 12:21:00 29898.59 -8338.59 -1278.29
10/04/10 12:24:00 29899.32 -8336.75 -1278.22
10/04/10 12:27:00 29899.50 -8336.91 -1278.15
10/04/10 12:30:00 29900.22 -8335.07 -1278.09
10/04/10 12:33:00 29900.40 -8335.24 -1278.02
10/04/10 12:36:00 29901.12 -8333.40 -1277.95
10/04/10 12:39:00 29901.29 -8333.56 -1277.89
10/04/10 12:42:00 29902.03 -8331.72 -1277.82
10/04/10 12:45:00 29902.20 -8331.88 -1277.75
10/04/10 12:48:00 29902.37 -8332.04 -1277.68
10/04/10 12:51:00 29903.10 -8330.20 -1277.61
10/04/10 12:54:00 29903.27 -8330.37 -1277.55
10/04/10 12:57:00 29904.00 -8328.53 -1277.48
10/04/10 13:00:00 29904.17 -8328.69 -1277.41
10/04/10 13:03:00 29904.90 -8326.85 -1277.34
10/04/10 13:06:00 29905.07 -8327.02 -1277.28
10/04/10 13:09:00 29905.80 -8325.18 -1277.21
10/04/10 13:12:00 29905.97 -8325.33 -1277.14
10/04/10 13:15:00 29906.70 -8323.49 -1277.07
10/04/10 13:18:00 29906.87 -8323.66 -1277.01
10/04/10 13:21:00 29907.60 -8321.82 -1276.94
10/04/10 13:24:00 29907.77 -8321.98 -1276.87
10/04/10 13:27:00 29908.50 -8320.14 -1276.80
10/04/10 13:30:00 29908.67 -8320.30 -1276.73
10/04/10 13:33:00 29908.84 -8320.46 -1276.67
10/04/10 13:36:00 29909.57 -8318.62 -1276.60
10/04/10 13:39:00 29909.74 -8318.78 -1276.53
10/04/10 13:42:00 29910.47 -8316.94 -1276.46
10/04/10 13:45:00 29910.64 -8317.10 -1276.40
10/04/10 13:48:00 29911.37 -8315.26 -1276.33
10/04/10 13:51:00 29911.54 -8315.42 -1276.26
10/04/10 13:54:00 29912.27 -8313.58 -1276.19
10/04/10 13:57:00 29912.44 -8313.74 -1276.12
10/04/10 14:00:00 29913.17 -8311.90 -1276.06
10/04/10 14:03:00 29913.34 -8312.05 -1275.99
10/04/10 14:06:00 29914.06 -8310.21 -1275.92
10/04/10 14:09:00 29914.23 -8310.37 -1275.85
10/04/10 14:12:00 29914.96 -8308.53 -1275.78
10/04/10 14:15:00 29915.13 -8308.69 -1275.72
10/04/10 14:18:00 29915.31 -8308.85 -1275.65
10/04/10 14:21:00 29916.04 -8307.01 -1275.58
10/04/10 14:24:00 29916.20 -8307.17 -1275.51
10/04/10 14:27:00 29916.93 -8305.33 -1275.44
10/04/10 14:30:00 29917.10 -8305.49 -1275.38
10/04/10 14:33:00 29917.83 -8303.65 -1275.31
10/04/10 14:36:00 29918.00 -8303.81 -1275.24
10/04/10 14:39:00 29918.73 -8301.97 -1275.17
10/04/10 14:42:00 29918.90 -8302.13 -1275.10
10/04/10 14:45:00 29919.62 -8300.28 -1275.03
10/04/10 14:48:00 29919.80 -8300.44 -1274.97
10/04/10 14:51:00 29920.52 -8298.60 -1274.90
10/04/10 14:54:00 29920.70 -8298.76 -1274.83
10/04/10 14:57:00 29921.42 -8296.91 -1274.76
10/04/10 15:00:00 29921.59 -8297.08 -1274.69
10/04/10 15:03:00 29921.76 -8297.23 -1274.62
10/04/10 15:06:00 29922.49 -8295.39 -1274.56
10/04/10 15:09:00 29922.66 -8295.55 -1274.49
10/04/10 15:12:00 29923.39 -8293.71 -1274.42
10/04/10 15:15:00 29923.56 -8293.87 -1274.35
10/04/10 15:18:00 29924.29 -8292.02 -1274.28
10/04/10 15:21:00 29924.46 -8292.17 -1274.21
10/04/10 15:24:00 29925.18 -8290.33 -1274.15
10/04/10 15:27:00 29925.36 -8290.49 -1274.08
10/04/10 15:30:00 29926.08 -8288.65 -1274.01
10/04/10 15:33:00 29926.25 -8288.81 -1273.94
10/04/10 15:36:00 29926.98 -8286.96 -1273.87
10/04/10 15:39:00 29927.15 -8287.12 -1273.80
10/04/10 15:42:00 29927.87 -8285.28 -1273.73
10/04/10 15:45:00 29928.04 -8285.44 -1273.67
10/04/10 15:48:00 29928.22 -8285.59 -1273.60
10/04/10 15:51:00 29928.95 -8283.75 -1273.53
10/04/10 15:54:00 29929.12 -8283.91 -1273.46
10/04/10 15:57:00 29929.84 -8282.06 -1273.39
10/04/10 16:00:00 29930.01 -8282.22 -1273.32
10/04/10 16:03:00 29930.73 -8280.38 -1273.25
10/04/10 16:06:00 29930.91 -8280.54 -1273.18
10/04/10 16:09:00 29931.63 -8278.69 -1273.12
10/04/10 16:12:00 29931.80 -8278.84 -1273.05
10/04/10 16:15:00 29932.53 -8277.00 -1272.98
10/04/10 16:18:00 29932.70 -8277.16 -1272.91
10/04/10 16:21:00 29933.43 -8275.31 -1272.84
10/04/10 16:24:00 29933.60 -8275.47 -1272.77
10/04/10 16:27:00 29934.32 -8273.63 -1272.70
10/04/10 16:30:00 29934.49 -8273.79 -1272.63
10/04/10 16:33:00 29934.67 -8273.94 -1272.57
10/04/10 16:36:00 29935.39 -8272.09 -1272.50
10/04/10 16:39:00 29935.56 -8272.25 -1272.43
10/04/10 16:42:00 29936.29 -8270.40 -1272.36
10/04/10 16:45:00 29936.45 -8270.56 -1272.29
10/04/10 16:48:00 29937.18 -8268.72 -1272.22
10/04/10 16:51:00 29937.35 -8268.87 -1272.15
10/04/10 16:54:00 29938.08 -8267.03 -1272.08
10/04/10 16:57:00 29938.24 -8267.19 -1272.01
10/04/10 17:00:00 29938.97 -8265.34 -1271.94
10/04/10 17:03:00 29939.14 -8265.49 -1271.88
10/04/10 17:06:00 29939.87 -8263.64 -1271.81
10/04/10 17:09:00 29940.04 -8263.80 -1271.74
10/04/10 17:12:00 29940.76 -8261.95 -1271.67
10/04/10 17:15:00 29940.93 -8262.11 -1271.60
10/04/10 17:18:00 29941.11 -8262.26 -1271.53
10/04/10 17:21:00 29941.83 -8260.42 -1271.46
10/04/10 17:24:00 29942.00 -8260.57 -1271.39
10/04/10 17:27:00 29942.72 -8258.73 -1271.32
10/04/10 17:30:00 29942.89 -8258.88 -1271.25
10/04/10 17:33:00 29943.62 -8257.04 -1271.18
10/04/10 17:36:00 29943.79 -8257.19 -1271.11
10/04/10 17:39:00 29944.51 -8255.35 -1271.05
10/04/10 17:42:00 29944.69 -8255.50 -1270.98
10/04/10 17:45:00 29945.41 -8253.65 -1270.91
10/04/10 17:48:00 29945.58 -8253.81 -1270.84
10/04/10 17:51:00 29946.30 -8251.96 -1270.77
10/04/10 17:54:00 29946.47 -8252.12 -1270.70
10/04/10 17:57:00 29947.20 -8250.27 -1270.63
10/04/10 18:00:00 29947.37 -8250.42 -1270.56
10/04/10 18:03:00 29947.54 -8250.58 -1270.49
10/04/10 18:06:00 29948.27 -8248.73 -1270.42
10/04/10 18:09:00 29948.43 -8248.89 -1270.35
10/04/10 18:12:00 29949.15 -8247.04 -1270.28
10/04/10 18:15:00 29949.33 -8247.19 -1270.21
10/04/10 18:18:00 29950.05 -8245.34 -1270.14
10/04/10 18:21:00 29950.22 -8245.50 -1270.07
10/04/10 18:24:00 29950.95 -8243.65 -1270.00
10/04/10 18:27:00 29951.12 -8243.80 -1269.93
10/04/10 18:30:00 29951.84 -8241.95 -1269.86
10/04/10 18:33:00 29952.01 -8242.10 -1269.80
10/04/10 18:36:00 29952.73 -8240.25 -1269.73
10/04/10 18:39:00 29952.91 -8240.41 -1269.66
10/04/10 18:42:00 29953.62 -8238.56 -1269.59
10/04/10 18:45:00 29953.80 -8238.72 -1269.52
10/04/10 18:48:00 29953.97 -8238.87 -1269.45
10/04/10 18:51:00 29954.69 -8237.02 -1269.38
10/04/10 18:54:00 29954.86 -8237.18 -1269.31
10/04/10 18:57:00 29955.59 -8235.33 -1269.24
10/04/10 19:00:00 29955.76 -8235.48 -1269.17
10/04/10 19:03:00 29956.48 -8233.62 -1269.10
10/04/10 19:06:00 29956.65 -8233.78 -1269.03
10/04/10 19:09:00 29957.37 -8231.93 -1268.96
10/04/10 19:12:00 29957.54 -8232.08 -1268.89
10/04/10 19:15:00 29958.27 -8230.23 -1268.82
10/04/10 19:18:00 29958.44 -8230.39 -1268.75
10/04/10 19:21:00 29959.15 -8228.54 -1268.68
10/04/10 19:24:00 29959.33 -8228.69 -1268.61
10/04/10 19:27:00 29960.05 -8226.83 -1268.54
10/04/10 19:30:00 29960.22 -8226.99 -1268.47
10/04/10 19:33:00 29960.39 -8227.14 -1268.40
10/04/10 19:36:00 29961.11 -8225.29 -1268.33
10/04/10 19:39:00 29961.29 -8225.45 -1268.26
10/04/10 19:42:00 29962.00 -8223.60 -1268.19
10/04/10 19:45:00 29962.18 -8223.75 -1268.12
10/04/10 19:48:00 29962.90 -8221.90 -1268.05
10/04/10 19:51:00 29963.07 -8222.05 -1267.98
10/04/10 19:54:00 29963.79 -8220.20 -1267.91
10/04/10 19:57:00 29963.96 -8220.35 -1267.84
10/04/10 20:00:00 29964.68 -8218.50 -1267.77
10/04/10 20:03:00 29964.85 -8218.65 -1267.70
10/04/10 20:06:00 29965.57 -8216.80 -1267.63
10/04/10 20:09:00 29965.75 -8216.95 -1267.56
10/04/10 20:12:00 29966.47 -8215.10 -1267.49
10/04/10 20:15:00 29966.64 -8215.25 -1267.42
10/04/10 20:18:00 29966.81 -8215.41 -1267.35
10/04/10 20:21:00 29967.53 -8213.55 -1267.28
10/04/10 20:24:00 29967.70 -8213.70 -1267.21
10/04/10 20:27:00 29968.42 -8211.85 -1267.14
10/04/10 20:30:00 29968.59 -8212.00 -1267.07
10/04/10 20:33:00 29969.31 -8210.15 -1267.00
10/04/10 20:36:00 29969.48 -8210.30 -1266.93
10/04/10 20:39:00 29970.20 -8208.45 -1266.86
10/04/10 20:42:00 29970.37 -8208.60 -1266.79
10/04/10 20:45:00 29971.10 -8206.75 -1266.71
10/04/10 20:48:00 29971.27 -8206.90 -1266.64
10/04/10 20:51:00 29971.98 -8205.05 -1266.57
10/04/10 20:54:00 29972.16 -8205.19 -1266.50
10/04/10 20:57:00 29972.88 -8203.34 -1266.43
10/04/10 21:00:00 29973.04 -8203.50 -1266.36
10/04/10 21:03:00 29973.22 -8203.64 -1266.29
10/04/10 21:06:00 29973.94 -8201.79 -1266.22
10/04/10 21:09:00 29974.11 -8201.94 -1266.15
10/04/10 21:12:00 29974.83 -8200.09 -1266.08
10/04/10 21:15:00 29975.00 -8200.24 -1266.01
10/04/10 21:18:00 29975.72 -8198.39 -1265.94
10/04/10 21:21:00 29975.89 -8198.53 -1265.87
10/04/10 21:24:00 29976.61 -8196.68 -1265.80
10/04/10 21:27:00 29976.78 -8196.83 -1265.73
10/04/10 21:30:00 29977.50 -8194.98 -1265.66
10/04/10 21:33:00 29977.67 -8195.13 -1265.59
10/04/10 21:36:00 29978.39 -8193.27 -1265.52
10/04/10 21:39:00 29978.56 -8193.42 -1265.44
10/04/10 21:42:00 29979.28 -8191.57 -1265.37
10/04/10 21:45:00 29979.45 -8191.72 -1265.30
10/04/10 21:48:00 29979.62 -8191.86 -1265.23
10/04/10 21:51:00 29980.34 -8190.01 -1265.16
10/04/10 21:54:00 29980.51 -8190.17 -1265.09
10/04/10 21:57:00 29981.23 -8188.31 -1265.02
10/04/10 22:00:00 29981.40 -8188.45 -1264.95
10/04/10 22:03:00 29982.12 -8186.60 -1264.88
10/04/10 22:06:00 29982.29 -8186.75 -1264.81
10/04/10 22:09:00 29983.01 -8184.89 -1264.74
10/04/10 22:12:00 29983.18 -8185.05 -1264.67
10/04/10 22:15:00 29983.90 -8183.19 -1264.59
10/04/10 22:18:00 29984.07 -8183.34 -1264.52
10/04/10 22:21:00 29984.79 -8181.48 -1264.45
10/04/10 22:24:00 29984.96 -8181.64 -1264.38
10/04/10 22:27:00 29985.68 -8179.78 -1264.31
10/04/10 22:30:00 29985.85 -8179.92 -1264.24
10/04/10 22:33:00 29986.02 -8180.07 -1264.17
10/04/10 22:36:00 29986.74 -8178.22 -1264.10
10/04/10 22:39:00 29986.91 -8178.37 -1264.03
10/04/10 22:42:00 29987.63 -8176.51 -1263.96
10/04/10 22:45:00 29987.80 -8176.66 -1263.88
10/04/10 22:48:00 29988.52 -8174.80 -1263.81
10/04/10 22:51:00 29988.69 -8174.95 -1263.74
10/04/10 22:54:00 29989.40 -8173.09 -1263.67
10/04/10 22:57:00 29989.57 -8173.24 -1263.60
10/04/10 23:00:00 29990.29 -8171.39 -1263.53
10/04/10 23:03:00 29990.47 -8171.53 -1263.46
10/04/10 23:06:00 29991.18 -8169.67 -1263.39
10/04/10 23:09:00 29991.35 -8169.82 -1263.31
10/04/10 23:12:00 29992.07 -8167.96 -1263.24
10/04/10 23:15:00 29992.24 -8168.11 -1263.17
10/04/10 23:18:00 29992.41 -8168.26 -1263.10
10/04/10 23:21:00 29993.13 -8166.41 -1263.03
10/04/10 23:24:00 29993.30 -8166.56 -1262.96
10/04/10 23:27:00 29994.02 -8164.70 -1262.89
10/04/10 23:30:00 29994.19 -8164.84 -1262.82
10/04/10 23:33:00 29994.90 -8162.99 -1262.74
10/04/10 23:36:00 29995.08 -8163.13 -1262.67
10/04/10 23:39:00 29995.79 -8161.28 -1262.60
10/04/10 23:42:00 29995.97 -8161.42 -1262.53
10/04/10 23:45:00 29996.68 -8159.56 -1262.46
10/04/10 23:48:00 29996.85 -8159.71 -1262.39
10/04/10 23:51:00 29997.57 -8157.85 -1262.31
10/04/10 23:54:00 29997.74 -8158.00 -1262.24
10/04/10 23:57:00 29998.46 -8156.14 -1262.17
10/04/11 00:00:00 29998.63 -8156.29 -1262.10
10/04/11 00:03:00 29998.80 -8156.44 -1262.03
10/04/11 00:06:00 29999.52 -8154.58 -1261.96
10/04/11 00:09:00 29999.69 -8154.73 -1261.89
10/04/11 00:12:00 30000.40 -8152.87 -1261.81
10/04/11 00:15:00 30000.57 -8153.01 -1261.74
10/04/11 00:18:00 30001.29 -8151.15 -1261.67
10/04/11 00:21:00 30001.46 -8151.30 -1261.60
10/04/11 00:24:00 30002.17 -8149.44 -1261.53
10/04/11 00:27:00 30002.35 -8149.58 -1261.46
10/04/11 00:30:00 30003.07 -8147.72 -1261.38
10/04/11 00:33:00 30003.23 -8147.87 -1261.31
10/04/11 00:36:00 30003.95 -8146.01 -1261.24
10/04/11 00:39:00 30004.12 -8146.16 -1261.17
10/04/11 00:42:00 30004.84 -8144.30 -1261.10
10/04/11 00:45:00 30005.01 -8144.44 -1261.02
10/04/11 00:48:00 30005.18 -8144.59 -1260.95
10/04/11 00:51:00 30005.89 -8142.73 -1260.88
10/04/11 00:54:00 30006.06 -8142.88 -1260.81
10/04/11 00:57:00 30006.78 -8141.02 -1260.74
10/04/11 01:00:00 30006.95 -8141.16 -1260.67
10/04/11 01:03:00 30007.66 -8139.30 -1260.59
10/04/11 01:06:00 30007.84 -8139.44 -1260.52
10/04/11 01:09:00 30008.55 -8137.58 -1260.45
10/04/11 01:12:00 30008.72 -8137.73 -1260.38
10/04/11 01:15:00 30009.44 -8135.87 -1260.31
10/04/11 01:18:00 30009.61 -8136.01 -1260.23
10/04/11 01:21:00 30010.32 -8134.15 -1260.16
10/04/11 01:24:00 30010.49 -8134.30 -1260.09
10/04/11 01:27:00 30011.21 -8132.43 -1260.02
10/04/11 01:30:00 30011.38 -8132.58 -1259.94
10/04/11 01:33:00 30011.55 -8132.72 -1259.87
10/04/11 01:36:00 30012.27 -8130.86 -1259.80
10/04/11 01:39:00 30012.44 -8131.01 -1259.73
10/04/11 01:42:00 30013.15 -8129.15 -1259.66
10/04/11 01:45:00 30013.32 -8129.30 -1259.58
10/04/11 01:48:00 30014.03 -8127.43 -1259.51
10/04/11 01:51:00 30014.21 -8127.57 -1259.44
10/04/11 01:54:00 30014.92 -8125.71 -1259.37
10/04/11 01:57:00 30015.09 -8125.85 -1259.30
10/04/11 02:00:00 30015.81 -8123.99 -1259.22
10/04/11 02:03:00 30015.97 -8124.14 -1259.15
10/04/11 02:06:00 30016.69 -8122.27 -1259.08
10/04/11 02:09:00 30016.86 -8122.42 -1259.01
10/04/11 02:12:00 30017.57 -8120.55 -1258.93
10/04/11 02:15:00 30017.75 -8120.70 -1258.86
10/04/11 02:18:00 30017.92 -8120.85 -1258.79
10/04/11 02:21:00 30018.63 -8118.98 -1258.72
10/04/11 02:24:00 30018.80 -8119.13 -1258.64
10/04/11 02:27:00 30019.51 -8117.26 -1258.57
10/04/11 02:30:00 30019.69 -8117.41 -1258.50
10/04/11 02:33:00 30020.40 -8115.54 -1258.43
10/04/11 02:36:00 30020.57 -8115.69 -1258.35
10/04/11 02:39:00 30021.28 -8113.82 -1258.28
10/04/11 02:42:00 30021.46 -8113.96 -1258.21
10/04/11 02:45:00 30022.17 -8112.10 -1258.14
10/04/11 02:48:00 30022.34 -8112.24 -1258.06
10/04/11 02:51:00 30023.05 -8110.38 -1257.99
10/04/11 02:54:00 30023.22 -8110.52 -1257.92
10/04/11 02:57:00 30023.94 -8108.66 -1257.85
10/04/11 03:00:00 30024.11 -8108.80 -1257.77
10/04/11 03:03:00 30024.27 -8108.95 -1257.70
10/04/11 03:06:00 30024.99 -8107.08 -1257.63
10/04/11 03:09:00 30025.16 -8107.23 -1257.56
10/04/11 03:12:00 30025.87 -8105.36 -1257.48
10/04/11 03:15:00 30026.04 -8105.51 -1257.41
10/04/11 03:18:00 30026.76 -8103.64 -1257.34
10/04/11 03:21:00 30026.92 -8103.78 -1257.26
10/04/11 03:24:00 30027.64 -8101.92 -1257.19
10/04/11 03:27:00 30027.81 -8102.06 -1257.12
10/04/11 03:30:00 30028.52 -8100.20 -1257.05
10/04/11 03:33:00 30028.69 -8100.34 -1256.97
10/04/11 03:36:00 30029.41 -8098.47 -1256.90
10/04/11 03:39:00 30029.57 -8098.62 -1256.83
10/04/11 03:42:00 30030.29 -8096.75 -1256.75
10/04/11 03:45:00 30030.46 -8096.89 -1256.68
10/04/11 03:48:00 30030.63 -8097.03 -1256.61
10/04/11 03:51:00 30031.34 -8095.16 -1256.54
10/04/11 03:54:00 30031.52 -8095.31 -1256.46
10/04/11 03:57:00 30032.22 -8093.44 -1256.39
10/04/11 04:00:00 30032.39 -8093.58 -1256.32
10/04/11 04:03:00 30033.11 -8091.72 -1256.24
10/04/11 04:06:00 30033.28 -8091.86 -1256.17
10/04/11 04:09:00 30033.99 -8089.99 -1256.10
10/04/11 04:12:00 30034.16 -8090.13 -1256.02
10/04/11 04:15:00 30034.88 -8088.27 -1255.95
10/04/11 04:18:00 30035.04 -8088.41 -1255.88
10/04/11 04:21:00 30035.75 -8086.54 -1255.80
10/04/11 04:24:00 30035.93 -8086.68 -1255.73
10/04/11 04:27:00 30036.64 -8084.82 -1255.66
10/04/11 04:30:00 30036.80 -8084.96 -1255.59
10/04/11 04:33:00 30036.98 -8085.10 -1255.51
10/04/11 04:36:00 30037.69 -8083.23 -1255.44
10/04/11 04:39:00 30037.85 -8083.38 -1255.37
10/04/11 04:42:00 30038.57 -8081.51 -1255.29
10/04/11 04:45:00 30038.74 -8081.65 -1255.22
10/04/11 04:48:00 30039.45 -8079.78 -1255.15
10/04/11 04:51:00 30039.62 -8079.92 -1255.07
10/04/11 04:54:00 30040.33 -8078.05 -1255.00
10/04/11 04:57:00 30040.50 -8078.20 -1254.93
10/04/11 05:00:00 30041.21 -8076.33 -1254.85
10/04/11 05:03:00 30041.38 -8076.46 -1254.78
10/04/11 05:06:00 30042.10 -8074.59 -1254.71
10/04/11 05:09:00 30042.27 -8074.74 -1254.63
10/04/11 05:12:00 30042.98 -8072.87 -1254.56
10/04/11 05:15:00 30043.14 -8073.01 -1254.49
10/04/11 05:18:00 30043.32 -8073.15 -1254.41
10/04/11 05:21:00 30044.03 -8071.28 -1254.34
10/04/11 05:24:00 30044.20 -8071.42 -1254.26
10/04/11 05:27:00 30044.91 -8069.55 -1254.19
10/04/11 05:30:00 30045.08 -8069.69 -1254.12
10/04/11 05:33:00 30045.79 -8067.82 -1254.04
10/04/11 05:36:00 30045.96 -8067.96 -1253.97
10/04/11 05:39:00 30046.67 -8066.09 -1253.90
10/04/11 05:42:00 30046.84 -8066.23 -1253.82
10/04/11 05:45:00 30047.55 -8064.36 -1253.75
10/04/11 05:48:00 30047.72 -8064.50 -1253.68
10/04/11 05:51:00 30048.43 -8062.63 -1253.60
10/04/11 05:54:00 30048.60 -8062.77 -1253.53
10/04/11 05:57:00 30049.31 -8060.90 -1253.45
10/04/11 06:00:00 30049.48 -8061.04 -1253.38
10/04/11 06:03:00 30049.65 -8061.19 -1253.31
10/04/11 06:06:00 30050.36 -8059.31 -1253.23
10/04/11 06:09:00 30050.53 -8059.45 -1253.16
10/04/11 06:12:00 30051.24 -8057.57 -1253.09
10/04/11 06:15:00 30051.41 -8057.72 -1253.01
10/04/11 06:18:00 30052.12 -8055.85 -1252.94
10/04/11 06:21:00 30052.29 -8055.98 -1252.86
10/04/11 06:24:00 30053.00 -8054.11 -1252.79
10/04/11 06:27:00 30053.17 -8054.25 -1252.72
10/04/11 06:30:00 30053.88 -8052.38 -1252.64
10/04/11 06:33:00 30054.04 -8052.53 -1252.57
10/04/11 06:36:00 30054.75 -8050.66 -1252.49
10/04/11 06:39:00 30054.93 -8050.79 -1252.42
10/04/11 06:42:00 30055.64 -8048.92 -1252.35
10/04/11 06:45:00 30055.81 -8049.06 -1252.27
10/04/11 06:48:00 30055.98 -8049.19 -1252.20
10/04/11 06:51:00 30056.69 -8047.32 -1252.12
10/04/11 06:54:00 30056.86 -8047.46 -1252.05
10/04/11 06:57:00 30057.56 -8045.59 -1251.98
10/04/11 07:00:00 30057.73 -8045.73 -1251.90
10/04/11 07:03:00 30058.45 -8043.86 -1251.83
10/04/11 07:06:00 30058.62 -8044.00 -1251.75
10/04/11 07:09:00 30059.32 -8042.12 -1251.68
10/04/11 07:12:00 30059.49 -8042.26 -1251.61
10/04/11 07:15:00 30060.20 -8040.39 -1251.53
10/04/11 07:18:00 30060.37 -8040.53 -1251.46
10/04/11 07:21:00 30061.08 -8038.65 -1251.38
10/04/11 07:24:00 30061.25 -8038.79 -1251.31
10/04/11 07:27:00 30061.96 -8036.92 -1251.23
10/04/11 07:30:00 30062.12 -8037.06 -1251.16
10/04/11 07:33:00 30062.30 -8037.20 -1251.09
10/04/11 07:36:00 30063.01 -8035.32 -1251.01
10/04/11 07:39:00 30063.17 -8035.46 -1250.94
10/04/11 07:42:00 30063.88 -8033.59 -1250.86
10/04/11 07:45:00 30064.06 -8033.72 -1250.79
10/04/11 07:48:00 30064.76 -8031.85 -1250.71
10/04/11 07:51:00 30064.93 -8031.99 -1250.64
10/04/11 07:54:00 30065.64 -8030.11 -1250.57
10/04/11 07:57:00 30065.81 -8030.25 -1250.49
10/04/11 08:00:00 30066.52 -8028.38 -1250.42
10/04/11 08:03:00 30066.69 -8028.51 -1250.34
10/04/11 08:06:00 30067.39 -8026.64 -1250.27
10/04/11 08:09:00 30067.57 -8026.78 -1250.19
10/04/11 08:12:00 30068.27 -8024.90 -1250.12
10/04/11 08:15:00 30068.44 -8025.04 -1250.04
10/04/11 08:18:00 30068.61 -8025.18 -1249.97
10/04/11 08:21:00 30069.32 -8023.30 -1249.90
10/04/11 08:24:00 30069.49 -8023.43 -1249.82
10/04/11 08:27:00 30070.20 -8021.56 -1249.75
10/04/11 08:30:00 30070.36 -8021.70 -1249.67
10/04/11 08:33:00 30071.07 -8019.83 -1249.60
10/04/11 08:36:00 30071.24 -8019.95 -1249.52
10/04/11 08:39:00 30071.95 -8018.08 -1249.45
10/04/11 08:42:00 30072.12 -8018.22 -1249.37
10/04/11 08:45:00 30072.83 -8016.35 -1249.30
10/04/11 08:48:00 30073.00 -8016.48 -1249.22
10/04/11 08:51:00 30073.70 -8014.60 -1249.15
10/04/11 08:54:00 30073.87 -8014.74 -1249.07
10/04/11 08:57:00 30074.58 -8012.86 -1249.00
10/04/11 09:00:00 30074.75 -8013.00 -1248.92
10/04/11 09:03:00 30074.92 -8013.14 -1248.85
10/04/11 09:06:00 30075.62 -8011.26 -1248.77
10/04/11 09:09:00 30075.80 -8011.39 -1248.70
10/04/11 09:12:00 30076.50 -8009.52 -1248.62
10/04/11 09:15:00 30076.67 -8009.65 -1248.55
10/04/11 09:18:00 30077.38 -8007.77 -1248.47
10/04/11 09:21:00 30077.55 -8007.92 -1248.40
10/04/11 09:24:00 30078.25 -8006.04 -1248.32
10/04/11 09:27:00 30078.42 -8006.17 -1248.25
10/04/11 09:30:00 30079.13 -8004.30 -1248.17
10/04/11 09:33:00 30079.30 -8004.43 -1248.10
10/04/11 09:36:00 30080.00 -8002.56 -1248.02
10/04/11 09:39:00 30080.18 -8002.69 -1247.95
10/04/11 09:42:00 30080.88 -8000.81 -1247.87
10/04/11 09:45:00 30081.05 -8000.94 -1247.80
10/04/11 09:48:00 30081.22 -8001.08 -1247.72
10/04/11 09:51:00 30081.93 -7999.21 -1247.65
10/04/11 09:54:00 30082.10 -7999.33 -1247.57
10/04/11 09:57:00 30082.80 -7997.46 -1247.50
10/04/11 10:00:00 30082.97 -7997.60 -1247.42
10/04/11 10:03:00 30083.68 -7995.72 -1247.35
10/04/11 10:06:00 30083.84 -7995.85 -1247.27
10/04/11 10:09:00 30084.55 -7993.97 -1247.20
10/04/11 10:12:00 30084.72 -7994.10 -1247.12
10/04/11 10:15:00 30085.43 -7992.23 -1247.05
10/04/11 10:18:00 30085.60 -7992.36 -1246.97
10/04/11 10:21:00 30086.30 -7990.48 -1246.90
10/04/11 10:24:00 30086.47 -7990.62 -1246.82
10/04/11 10:27:00 30087.17 -7988.74 -1246.75
10/04/11 10:30:00 30087.34 -7988.87 -1246.67
10/04/11 10:33:00 30087.51 -7989.01 -1246.59
10/04/11 10:36:00 30088.22 -7987.13 -1246.52
10/04/11 10:39:00 30088.38 -7987.26 -1246.44
10/04/11 10:42:00 30089.09 -7985.38 -1246.37
10/04/11 10:45:00 30089.26 -7985.52 -1246.29
10/04/11 10:48:00 30089.96 -7983.64 -1246.22
10/04/11 10:51:00 30090.13 -7983.77 -1246.14
10/04/11 10:54:00 30090.84 -7981.89 -1246.07
10/04/11 10:57:00 30091.01 -7982.03 -1245.99
10/04/11 11:00:00 30091.71 -7980.15 -1245.92
10/04/11 11:03:00 30091.88 -7980.27 -1245.84
10/04/11 11:06:00 30092.58 -7978.39 -1245.76
10/04/11 11:09:00 30092.76 -7978.53 -1245.69
10/04/11 11:12:00 30093.46 -7976.65 -1245.61
10/04/11 11:15:00 30093.63 -7976.79 -1245.54
10/04/11 11:18:00 30093.80 -7976.92 -1245.46
10/04/11 11:21:00 30094.50 -7975.04 -1245.39
10/04/11 11:24:00 30094.67 -7975.17 -1245.31
10/04/11 11:27:00 30095.38 -7973.29 -1245.23
10/04/11 11:30:00 30095.55 -7973.42 -1245.16
10/04/11 11:33:00 30096.25 -7971.54 -1245.08
10/04/11 11:36:00 30096.42 -7971.68 -1245.01
10/04/11 11:39:00 30097.12 -7969.79 -1244.93
10/04/11 11:42:00 30097.29 -7969.92 -1244.86
10/04/11 11:45:00 30098.00 -7968.04 -1244.78
10/04/11 11:48:00 30098.17 -7968.18 -1244.70
10/04/11 11:51:00 30098.87 -7966.30 -1244.63
10/04/11 11:54:00 30099.04 -7966.43 -1244.55
10/04/11 11:57:00 30099.74 -7964.55 -1244.48
10/04/11 12:00:00 30099.91 -7964.68 -1244.40
10/04/11 12:03:00 30100.08 -7964.81 -1244.32
10/04/11 12:06:00 30100.78 -7962.93 -1244.25
10/04/11 12:09:00 30100.95 -7963.06 -1244.17
10/04/11 12:12:00 30101.66 -7961.18 -1244.10
10/04/11 12:15:00 30101.82 -7961.31 -1244.02
10/04/11 12:18:00 30102.53 -7959.43 -1243.94
10/04/11 12:21:00 30102.70 -7959.56 -1243.87
10/04/11 12:24:00 30103.40 -7957.68 -1243.79
10/04/11 12:27:00 30103.57 -7957.81 -1243.72
10/04/11 12:30:00 30104.27 -7955.92 -1243.64
10/04/11 12:33:00 30104.44 -7956.06 -1243.56
10/04/11 12:36:00 30105.14 -7954.17 -1243.49
10/04/11 12:39:00 30105.31 -7954.30 -1243.41
10/04/11 12:42:00 30106.01 -7952.42 -1243.34
10/04/11 12:45:00 30106.18 -7952.55 -1243.26
10/04/11 12:48:00 30106.36 -7952.68 -1243.18
10/04/11 12:51:00 30107.05 -7950.80 -1243.11
10/04/11 12:54:00 30107.22 -7950.93 -1243.03
10/04/11 12:57:00 30107.92 -7949.05 -1242.95
10/04/11 13:00:00 30108.09 -7949.18 -1242.88
10/04/11 13:03:00 30108.80 -7947.29 -1242.80
10/04/11 13:06:00 30108.97 -7947.42 -1242.73
10/04/11 13:09:00 30109.67 -7945.54 -1242.65
10/04/11 13:12:00 30109.84 -7945.67 -1242.57
10/04/11 13:15:00 30110.54 -7943.79 -1242.50
10/04/11 13:18:00 30110.71 -7943.92 -1242.42
10/04/11 13:21:00 30111.41 -7942.03 -1242.34
10/04/11 13:24:00 30111.58 -7942.16 -1242.27
10/04/11 13:27:00 30112.28 -7940.28 -1242.19
10/04/11 13:30:00 30112.45 -7940.41 -1242.11
10/04/11 13:33:00 30112.62 -7940.54 -1242.04
10/04/11 13:36:00 30113.32 -7938.65 -1241.96
10/04/11 13:39:00 30113.49 -7938.79 -1241.89
10/04/11 13:42:00 30114.19 -7936.90 -1241.81
10/04/11 13:45:00 30114.36 -7937.03 -1241.73
10/04/11 13:48:00 30115.06 -7935.15 -1241.66
10/04/11 13:51:00 30115.23 -7935.28 -1241.58
10/04/11 13:54:00 30115.93 -7933.39 -1241.50
10/04/11 13:57:00 30116.10 -7933.52 -1241.43
10/04/11 14:00:00 30116.80 -7931.64 -1241.35
10/04/11 14:03:00 30116.97 -7931.77 -1241.27
10/04/11 14:06:00 30117.67 -7929.88 -1241.20
10/04/11 14:09:00 30117.84 -7930.01 -1241.12
10/04/11 14:12:00 30118.54 -7928.12 -1241.04
10/04/11 14:15:00 30118.71 -7928.25 -1240.97
10/04/11 14:18:00 30118.88 -7928.38 -1240.89
10/04/11 14:21:00 30119.58 -7926.49 -1240.81
10/04/11 14:24:00 30119.75 -7926.62 -1240.74
10/04/11 14:27:00 30120.45 -7924.74 -1240.66
10/04/11 14:30:00 30120.62 -7924.87 -1240.58
10/04/11 14:33:00 30121.32 -7922.98 -1240.50
10/04/11 14:36:00 30121.49 -7923.11 -1240.43
10/04/11 14:39:00 30122.19 -7921.22 -1240.35
10/04/11 14:42:00 30122.36 -7921.35 -1240.27
10/04/11 14:45:00 30123.06 -7919.46 -1240.20
10/04/11 14:48:00 30123.23 -7919.59 -1240.12
10/04/11 14:51:00 30123.93 -7917.70 -1240.04
10/04/11 14:54:00 30124.10 -7917.83 -1239.97
10/04/11 14:57:00 30124.79 -7915.94 -1239.89
10/04/11 15:00:00 30124.96 -7916.07 -1239.81
10/04/11 15:03:00 30125.13 -7916.20 -1239.73
10/04/11 15:06:00 30125.83 -7914.32 -1239.66
10/04/11 15:09:00 30126.00 -7914.44 -1239.58
10/04/11 15:12:00 30126.70 -7912.55 -1239.50
10/04/11 15:15:00 30126.87 -7912.69 -1239.43
10/04/11 15:18:00 30127.57 -7910.80 -1239.35
10/04/11 15:21:00 30127.73 -7910.92 -1239.27
10/04/11 15:24:00 30128.43 -7909.04 -1239.20
10/04/11 15:27:00 30128.61 -7909.16 -1239.12
10/04/11 15:30:00 30129.30 -7907.27 -1239.04
10/04/11 15:33:00 30129.47 -7907.40 -1238.96
10/04/11 15:36:00 30130.17 -7905.51 -1238.89
10/04/11 15:39:00 30130.34 -7905.64 -1238.81
10/04/11 15:42:00 30131.04 -7903.75 -1238.73
10/04/11 15:45:00 30131.21 -7903.88 -1238.65
10/04/11 15:48:00 30131.38 -7904.01 -1238.58
10/04/11 15:51:00 30132.07 -7902.12 -1238.50
10/04/11 15:54:00 30132.24 -7902.24 -1238.42
10/04/11 15:57:00 30132.94 -7900.35 -1238.35
10/04/11 16:00:00 30133.11 -7900.48 -1238.27
10/04/11 16:03:00 30133.81 -7898.59 -1238.19
10/04/11 16:06:00 30133.98 -7898.72 -1238.11
10/04/11 16:09:00 30134.68 -7896.83 -1238.04
10/04/11 16:12:00 30134.85 -7896.95 -1237.96
10/04/11 16:15:00 30135.54 -7895.06 -1237.88
10/04/11 16:18:00 30135.71 -7895.20 -1237.80
10/04/11 16:21:00 30136.41 -7893.31 -1237.73
10/04/11 16:24:00 30136.58 -7893.42 -1237.65
10/04/11 16:27:00 30137.28 -7891.54 -1237.57
10/04/11 16:30:00 30137.45 -7891.67 -1237.49
10/04/11 16:33:00 30137.62 -7891.79 -1237.42
10/04/11 16:36:00 30138.31 -7889.90 -1237.34
10/04/11 16:39:00 30138.48 -7890.03 -1237.26
10/04/11 16:42:00 30139.18 -7888.14 -1237.18
10/04/11 16:45:00 30139.35 -7888.26 -1237.10
10/04/11 16:48:00 30140.05 -7886.37 -1237.03
10/04/11 16:51:00 30140.21 -7886.50 -1236.95
10/04/11 16:54:00 30140.91 -7884.61 -1236.87
10/04/11 16:57:00 30141.08 -7884.73 -1236.79
10/04/11 17:00:00 30141.78 -7882.84 -1236.72
10/04/11 17:03:00 30141.95 -7882.96 -1236.64
10/04/11 17:06:00 30142.65 -7881.07 -1236.56
10/04/11 17:09:00 30142.81 -7881.20 -1236.48
10/04/11 17:12:00 30143.51 -7879.31 -1236.41
10/04/11 17:15:00 30143.68 -7879.44 -1236.33
10/04/11 17:18:00 30143.85 -7879.56 -1236.25
10/04/11 17:21:00 30144.54 -7877.66 -1236.17
10/04/11 17:24:00 30144.71 -7877.80 -1236.09
10/04/11 17:27:00 30145.41 -7875.90 -1236.02
10/04/11 17:30:00 30145.58 -7876.03 -1235.94
10/04/11 17:33:00 30146.27 -7874.13 -1235.86
10/04/11 17:36:00 30146.45 -7874.26 -1235.78
10/04/11 17:39:00 30147.14 -7872.37 -1235.70
10/04/11 17:42:00 30147.31 -7872.49 -1235.63
10/04/11 17:45:00 30148.00 -7870.60 -1235.55
10/04/11 17:48:00 30148.17 -7870.72 -1235.47
10/04/11 17:51:00 30148.87 -7868.83 -1235.39
10/04/11 17:54:00 30149.04 -7868.95 -1235.31
10/04/11 17:57:00 30149.73 -7867.06 -1235.24
10/04/11 18:00:00 30149.90 -7867.18 -1235.16
10/04/11 18:03:00 30150.07 -7867.31 -1235.08
10/04/11 18:06:00 30150.77 -7865.41 -1235.00
10/04/11 18:09:00 30150.94 -7865.54 -1234.92
10/04/11 18:12:00 30151.63 -7863.64 -1234.84
10/04/11 18:15:00 30151.80 -7863.77 -1234.77
10/04/11 18:18:00 30152.50 -7861.88 -1234.69
10/04/11 18:21:00 30152.66 -7862.00 -1234.61
10/04/11 18:24:00 30153.36 -7860.11 -1234.53
10/04/11 18:27:00 30153.53 -7860.23 -1234.45
10/04/11 18:30:00 30154.22 -7858.34 -1234.38
10/04/11 18:33:00 30154.39 -7858.46 -1234.30
10/04/11 18:36:00 30155.09 -7856.57 -1234.22
10/04/11 18:39:00 30155.26 -7856.69 -1234.14
10/04/11 18:42:00 30155.95 -7854.80 -1234.06
10/04/11 18:45:00 30156.12 -7854.92 -1233.98
10/04/11 18:48:00 30156.29 -7855.04 -1233.91
10/04/11 18:51:00 30156.98 -7853.15 -1233.83
10/04/11 18:54:00 30157.15 -7853.27 -1233.75
10/04/11 18:57:00 30157.85 -7851.37 -1233.67
10/04/11 19:00:00 30158.02 -7851.50 -1233.59
10/04/11 19:03:00 30158.71 -7849.61 -1233.51
10/04/11 19:06:00 30158.88 -7849.73 -1233.43
10/04/11 19:09:00 30159.57 -7847.83 -1233.36
10/04/11 19:12:00 30159.74 -7847.96 -1233.28
10/04/11 19:15:00 30160.43 -7846.06 -1233.20
10/04/11 19:18:00 30160.60 -7846.18 -1233.12
10/04/11 19:21:00 30161.29 -7844.29 -1233.04
10/04/11 19:24:00 30161.47 -7844.41 -1232.96
10/04/11 19:27:00 30162.16 -7842.51 -1232.88
10/04/11 19:30:00 30162.33 -7842.64 -1232.81
10/04/11 19:33:00 30162.50 -7842.76 -1232.73
10/04/11 19:36:00 30163.20 -7840.86 -1232.65
10/04/11 19:39:00 30163.36 -7840.99 -1232.57
10/04/11 19:42:00 30164.05 -7839.09 -1232.49
10/04/11 19:45:00 30164.22 -7839.21 -1232.41
10/04/11 19:48:00 30164.92 -7837.32 -1232.33
10/04/11 19:51:00 30165.09 -7837.44 -1232.25
10/04/11 19:54:00 30165.78 -7835.54 -1232.18
10/04/11 19:57:00 30165.95 -7835.66 -1232.10
10/04/11 20:00:00 30166.64 -7833.76 -1232.02
10/04/11 20:03:00 30166.81 -7833.89 -1231.94
10/04/11 20:06:00 30167.50 -7831.99 -1231.86
10/04/11 20:09:00 30167.67 -7832.12 -1231.78
10/04/11 20:12:00 30168.36 -7830.22 -1231.70
10/04/11 20:15:00 30168.53 -7830.33 -1231.62
10/04/11 20:18:00 30168.70 -7830.46 -1231.54
10/04/11 20:21:00 30169.39 -7828.56 -1231.47
10/04/11 20:24:00 30169.56 -7828.68 -1231.39
10/04/11 20:27:00 30170.25 -7826.78 -1231.31
10/04/11 20:30:00 30170.43 -7826.90 -1231.23
10/04/11 20:33:00 30171.12 -7825.01 -1231.15
10/04/11 20:36:00 30171.28 -7825.12 -1231.07
10/04/11 20:39:00 30171.98 -7823.23 -1230.99
10/04/11 20:42:00 30172.14 -7823.35 -1230.91
10/04/11 20:45:00 30172.84 -7821.45 -1230.83
10/04/11 20:48:00 30173.01 -7821.57 -1230.75
10/04/11 20:51:00 30173.70 -7819.67 -1230.67
10/04/11 20:54:00 30173.87 -7819.79 -1230.60
10/04/11 20:57:00 30174.56 -7817.89 -1230.52
10/04/11 21:00:00 30174.73 -7818.02 -1230.44
10/04/11 21:03:00 30174.90 -7818.13 -1230.36
10/04/11 21:06:00 30175.59 -7816.24 -1230.28
10/04/11 21:09:00 30175.76 -7816.36 -1230.20
10/04/11 21:12:00 30176.45 -7814.46 -1230.12
10/04/11 21:15:00 30176.61 -7814.58 -1230.04
10/04/11 21:18:00 30177.30 -7812.68 -1229.96
10/04/11 21:21:00 30177.48 -7812.80 -1229.88
10/04/11 21:24:00 30178.17 -7810.90 -1229.80
10/04/11 21:27:00 30178.34 -7811.02 -1229.72
10/04/11 21:30:00 30179.03 -7809.12 -1229.64
10/04/11 21:33:00 30179.20 -7809.23 -1229.56
10/04/11 21:36:00 30179.89 -7807.33 -1229.49
10/04/11 21:39:00 30180.06 -7807.46 -1229.41
10/04/11 21:42:00 30180.75 -7805.56 -1229.33
10/04/11 21:45:00 30180.92 -7805.68 -1229.25
10/04/11 21:48:00 30181.08 -7805.80 -1229.17
10/04/11 21:51:00 30181.77 -7803.90 -1229.09
10/04/11 21:54:00 30181.94 -7804.01 -1229.01
10/04/11 21:57:00 30182.63 -7802.11 -1228.93
10/04/11 22:00:00 30182.80 -7802.24 -1228.85
10/04/11 22:03:00 30183.49 -7800.34 -1228.77
10/04/11 22:06:00 30183.66 -7800.46 -1228.69
10/04/11 22:09:00 30184.35 -7798.56 -1228.61
10/04/11 22:12:00 30184.52 -7798.67 -1228.53
10/04/11 22:15:00 30185.21 -7796.77 -1228.45
10/04/11 22:18:00 30185.38 -7796.89 -1228.37
10/04/11 22:21:00 30186.07 -7794.99 -1228.29
10/04/11 22:24:00 30186.24 -7795.11 -1228.21
10/04/11 22:27:00 30186.93 -7793.21 -1228.13
10/04/11 22:30:00 30187.10 -7793.32 -1228.05
10/04/11 22:33:00 30187.26 -7793.44 -1227.97
10/04/11 22:36:00 30187.96 -7791.54 -1227.89
10/04/11 22:39:00 30188.12 -7791.66 -1227.81
10/04/11 22:42:00 30188.81 -7789.76 -1227.73
10/04/11 22:45:00 30188.98 -7789.88 -1227.65
10/04/11 22:48:00 30189.67 -7787.97 -1227.57
10/04/11 22:51:00 30189.84 -7788.09 -1227.49
10/04/11 22:54:00 30190.53 -7786.19 -1227.41
10/04/11 22:57:00 30190.70 -7786.31 -1227.33
10/04/11 23:00:00 30191.39 -7784.41 -1227.25
10/04/11 23:03:00 30191.55 -7784.52 -1227.17
10/04/11 23:06:00 30192.24 -7782.62 -1227.09
10/04/11 23:09:00 30192.41 -7782.74 -1227.01
10/04/11 23:12:00 30193.10 -7780.84 -1226.93
10/04/11 23:15:00 30193.27 -7780.95 -1226.85
10/04/11 23:18:00 30193.44 -7781.07 -1226.77
10/04/11 23:21:00 30194.13 -7779.17 -1226.69
10/04/11 23:24:00 30194.30 -7779.28 -1226.61
10/04/11 23:27:00 30194.98 -7777.38 -1226.53
10/04/11 23:30:00 30195.15 -7777.50 -1226.45
10/04/11 23:33:00 30195.84 -7775.60 -1226.37
10/04/11 23:36:00 30196.01 -7775.71 -1226.29
10/04/11 23:39:00 30196.70 -7773.81 -1226.21
10/04/11 23:42:00 30196.87 -7773.92 -1226.13
10/04/11 23:45:00 30197.55 -7772.02 -1226.05
10/04/11 23:48:00 30197.72 -7772.14 -1225.97
10/04/11 23:51:00 30198.41 -7770.23 -1225.89
10/04/11 23:54:00 30198.58 -7770.35 -1225.81
10/04/11 23:57:00 30199.27 -7768.44 -1225.73
10/04/12 00:00:00 30199.43 -7768.56 -1225.65
10/04/12 00:03:00 30199.60 -7768.68 -1225.57
10/04/12 00:06:00 30200.29 -7766.78 -1225.49
10/04/12 00:09:00 30200.46 -7766.89 -1225.41
10/04/12 00:12:00 30201.15 -7764.99 -1225.33
10/04/12 00:15:00 30201.32 -7765.10 -1225.25
10/04/12 00:18:00 30202.00 -7763.19 -1225.17
10/04/12 00:21:00 30202.17 -7763.32 -1225.09
10/04/12 00:24:00 30202.86 -7761.41 -1225.01
10/04/12 00:27:00 30203.03 -7761.53 -1224.93
10/04/12 00:30:00 30203.71 -7759.62 -1224.85
10/04/12 00:33:00 30203.88 -7759.74 -1224.77
10/04/12 00:36:00 30204.57 -7757.83 -1224.69
10/04/12 00:39:00 30204.74 -7757.94 -1224.60
10/04/12 00:42:00 30205.42 -7756.04 -1224.52
10/04/12 00:45:00 30205.59 -7756.15 -1224.44
10/04/12 00:48:00 30205.76 -7756.27 -1224.36
10/04/12 00:51:00 30206.45 -7754.37 -1224.28
10/04/12 00:54:00 30206.62 -7754.48 -1224.20
10/04/12 00:57:00 30207.30 -7752.58 -1224.12
10/04/12 01:00:00 30207.47 -7752.69 -1224.04
10/04/12 01:03:00 30208.16 -7750.78 -1223.96
10/04/12 01:06:00 30208.32 -7750.90 -1223.88
10/04/12 01:09:00 30209.02 -7748.99 -1223.80
10/04/12 01:12:00 30209.18 -7749.10 -1223.72
10/04/12 01:15:00 30209.87 -7747.20 -1223.64
10/04/12 01:18:00 30210.04 -7747.32 -1223.56
10/04/12 01:21:00 30210.72 -7745.41 -1223.47
10/04/12 01:24:00 30210.89 -7745.52 -1223.39
10/04/12 01:27:00 30211.58 -7743.62 -1223.31
10/04/12 01:30:00 30211.75 -7743.73 -1223.23
10/04/12 01:33:00 30211.91 -7743.85 -1223.15
10/04/12 01:36:00 30212.60 -7741.94 -1223.07
10/04/12 01:39:00 30212.77 -7742.04 -1222.99
10/04/12 01:42:00 30213.45 -7740.14 -1222.91
10/04/12 01:45:00 30213.62 -7740.26 -1222.83
10/04/12 01:48:00 30214.31 -7738.35 -1222.75
10/04/12 01:51:00 30214.47 -7738.46 -1222.67
10/04/12 01:54:00 30215.16 -7736.56 -1222.58
10/04/12 01:57:00 30215.33 -7736.67 -1222.50
10/04/12 02:00:00 30216.01 -7734.76 -1222.42
10/04/12 02:03:00 30216.18 -7734.87 -1222.34
10/04/12 02:06:00 30216.87 -7732.97 -1222.26
10/04/12 02:09:00 30217.03 -7733.08 -1222.18
10/04/12 02:12:00 30217.72 -7731.18 -1222.10
10/04/12 02:15:00 30217.89 -7731.29 -1222.02
10/04/12 02:18:00 30218.05 -7731.40 -1221.94
10/04/12 02:21:00 30218.74 -7729.49 -1221.85
10/04/12 02:24:00 30218.91 -7729.60 -1221.77
10/04/12 02:27:00 30219.60 -7727.69 -1221.69
10/04/12 02:30:00 30219.76 -7727.81 -1221.61
10/04/12 02:33:00 30220.45 -7725.90 -1221.53
10/04/12 02:36:00 30220.61 -7726.01 -1221.45
10/04/12 02:39:00 30221.30 -7724.10 -1221.37
10/04/12 02:42:00 30221.47 -7724.21 -1221.29
10/04/12 02:45:00 30222.15 -7722.31 -1221.20
10/04/12 02:48:00 30222.32 -7722.42 -1221.12
10/04/12 02:51:00 30223.00 -7720.51 -1221.04
10/04/12 02:54:00 30223.17 -7720.62 -1220.96
10/04/12 02:57:00 30223.86 -7718.71 -1220.88
10/04/12 03:00:00 30224.03 -7718.83 -1220.80
10/04/12 03:03:00 30224.19 -7718.94 -1220.72
10/04/12 03:06:00 30224.88 -7717.03 -1220.63
10/04/12 03:09:00 30225.04 -7717.14 -1220.55
10/04/12 03:12:00 30225.73 -7715.23 -1220.47
10/04/12 03:15:00 30225.90 -7715.34 -1220.39
10/04/12 03:18:00 30226.58 -7713.43 -1220.31
10/04/12 03:21:00 30226.75 -7713.54 -1220.23
10/04/12 03:24:00 30227.43 -7711.63 -1220.15
10/04/12 03:27:00 30227.60 -7711.74 -1220.06
10/04/12 03:30:00 30228.29 -7709.83 -1219.98
10/04/12 03:33:00 30228.45 -7709.94 -1219.90
10/04/12 03:36:00 30229.14 -7708.03 -1219.82
10/04/12 03:39:00 30229.30 -7708.15 -1219.74
10/04/12 03:42:00 30229.98 -7706.24 -1219.66
10/04/12 03:45:00 30230.15 -7706.34 -1219.57
10/04/12 03:48:00 30230.32 -7706.45 -1219.49
10/04/12 03:51:00 30231.00 -7704.54 -1219.41
10/04/12 03:54:00 30231.17 -7704.66 -1219.33
10/04/12 03:57:00 30231.85 -7702.75 -1219.25
10/04/12 04:00:00 30232.02 -7702.86 -1219.16
10/04/12 04:03:00 30232.70 -7700.95 -1219.08
10/04/12 04:06:00 30232.87 -7701.06 -1219.00
10/04/12 04:09:00 30233.56 -7699.14 -1218.92
10/04/12 04:12:00 30233.72 -7699.25 -1218.84
10/04/12 04:15:00 30234.41 -7697.34 -1218.76
10/04/12 04:18:00 30234.57 -7697.45 -1218.67
10/04/12 04:21:00 30235.26 -7695.54 -1218.59
10/04/12 04:24:00 30235.42 -7695.65 -1218.51
10/04/12 04:27:00 30236.11 -7693.74 -1218.43
10/04/12 04:30:00 30236.27 -7693.85 -1218.35
10/04/12 04:33:00 30236.44 -7693.96 -1218.26
10/04/12 04:36:00 30237.12 -7692.04 -1218.18
10/04/12 04:39:00 30237.29 -7692.16 -1218.10
10/04/12 04:42:00 30237.97 -7690.25 -1218.02
10/04/12 04:45:00 30238.14 -7690.35 -1217.94
10/04/12 04:48:00 30238.82 -7688.44 -1217.85
10/04/12 04:51:00 30238.99 -7688.55 -1217.77
10/04/12 04:54:00 30239.67 -7686.64 -1217.69
10/04/12 04:57:00 30239.84 -7686.75 -1217.61
10/04/12 05:00:00 30240.52 -7684.84 -1217.53
10/04/12 05:03:00 30240.69 -7684.95 -1217.44
10/04/12 05:06:00 30241.37 -7683.03 -1217.36
10/04/12 05:09:00 30241.54 -7683.14 -1217.28
10/04/12 05:12:00 30242.22 -7681.22 -1217.20
10/04/12 05:15:00 30242.38 -7681.33 -1217.11
10/04/12 05:18:00 30242.55 -7681.45 -1217.03
10/04/12 05:21:00 30243.24 -7679.53 -1216.95
10/04/12 05:24:00 30243.40 -7679.64 -1216.87
10/04/12 05:27:00 30244.08 -7677.73 -1216.78
10/04/12 05:30:00 30244.26 -7677.83 -1216.70
10/04/12 05:33:00 30244.93 -7675.92 -1216.62
10/04/12 05:36:00 30245.10 -7676.02 -1216.54
10/04/12 05:39:00 30245.78 -7674.11 -1216.46
10/04/12 05:42:00 30245.95 -7674.22 -1216.37
10/04/12 05:45:00 30246.63 -7672.31 -1216.29
10/04/12 05:48:00 30246.79 -7672.42 -1216.21
10/04/12 05:51:00 30247.48 -7670.50 -1216.13
10/04/12 05:54:00 30247.64 -7670.61 -1216.04
10/04/12 05:57:00 30248.32 -7668.69 -1215.96
10/04/12 06:00:00 30248.49 -7668.80 -1215.88
10/04/12 06:03:00 30248.66 -7668.91 -1215.80
10/04/12 06:06:00 30249.34 -7666.99 -1215.71
10/04/12 06:09:00 30249.51 -7667.10 -1215.63
10/04/12 06:12:00 30250.19 -7665.19 -1215.55
10/04/12 06:15:00 30250.36 -7665.29 -1215.46
10/04/12 06:18:00 30251.04 -7663.38 -1215.38
10/04/12 06:21:00 30251.20 -7663.49 -1215.30
10/04/12 06:24:00 30251.88 -7661.57 -1215.22
10/04/12 06:27:00 30252.05 -7661.68 -1215.13
10/04/12 06:30:00 30252.73 -7659.76 -1215.05
10/04/12 06:33:00 30252.90 -7659.87 -1214.97
10/04/12 06:36:00 30253.57 -7657.96 -1214.89
10/04/12 06:39:00 30253.74 -7658.06 -1214.80
10/04/12 06:42:00 30254.42 -7656.15 -1214.72
10/04/12 06:45:00 30254.59 -7656.25 -1214.64
10/04/12 06:48:00 30254.76 -7656.35 -1214.55
10/04/12 06:51:00 30255.44 -7654.44 -1214.47
10/04/12 06:54:00 30255.60 -7654.55 -1214.39
10/04/12 06:57:00 30256.28 -7652.63 -1214.31
10/04/12 07:00:00 30256.45 -7652.74 -1214.22
10/04/12 07:03:00 30257.13 -7650.82 -1214.14
10/04/12 07:06:00 30257.29 -7650.93 -1214.06
10/04/12 07:09:00 30257.97 -7649.01 -1213.97
10/04/12 07:12:00 30258.14 -7649.11 -1213.89
10/04/12 07:15:00 30258.82 -7647.20 -1213.81
10/04/12 07:18:00 30258.99 -7647.31 -1213.73
10/04/12 07:21:00 30259.67 -7645.39 -1213.64
10/04/12 07:24:00 30259.84 -7645.49 -1213.56
10/04/12 07:27:00 30260.51 -7643.58 -1213.48
10/04/12 07:30:00 30260.68 -7643.69 -1213.39
10/04/12 07:33:00 30260.85 -7643.79 -1213.31
10/04/12 07:36:00 30261.53 -7641.87 -1213.23
10/04/12 07:39:00 30261.69 -7641.97 -1213.14
10/04/12 07:42:00 30262.37 -7640.06 -1213.06
10/04/12 07:45:00 30262.54 -7640.16 -1212.98
10/04/12 07:48:00 30263.22 -7638.24 -1212.89
10/04/12 07:51:00 30263.38 -7638.35 -1212.81
10/04/12 07:54:00 30264.06 -7636.43 -1212.73
10/04/12 07:57:00 30264.22 -7636.54 -1212.64
10/04/12 08:00:00 30264.90 -7634.62 -1212.56
10/04/12 08:03:00 30265.07 -7634.72 -1212.48
10/04/12 08:06:00 30265.75 -7632.80 -1212.39
10/04/12 08:09:00 30265.92 -7632.91 -1212.31
10/04/12 08:12:00 30266.59 -7630.99 -1212.23
10/04/12 08:15:00 30266.76 -7631.10 -1212.14
10/04/12 08:18:00 30266.93 -7631.20 -1212.06
10/04/12 08:21:00 30267.60 -7629.28 -1211.98
10/04/12 08:24:00 30267.77 -7629.39 -1211.89
10/04/12 08:27:00 30268.45 -7627.47 -1211.81
10/04/12 08:30:00 30268.62 -7627.57 -1211.73
10/04/12 08:33:00 30269.29 -7625.65 -1211.64
10/04/12 08:36:00 30269.46 -7625.75 -1211.56
10/04/12 08:39:00 30270.14 -7623.83 -1211.48
10/04/12 08:42:00 30270.31 -7623.94 -1211.39
10/04/12 08:45:00 30270.98 -7622.02 -1211.31
10/04/12 08:48:00 30271.15 -7622.12 -1211.23
10/04/12 08:51:00 30271.83 -7620.20 -1211.14
10/04/12 08:54:00 30271.99 -7620.31 -1211.06
10/04/12 08:57:00 30272.67 -7618.39 -1210.98
10/04/12 09:00:00 30272.83 -7618.49 -1210.89
10/04/12 09:03:00 30273.00 -7618.60 -1210.81
10/04/12 09:06:00 30273.68 -7616.67 -1210.72
10/04/12 09:09:00 30273.85 -7616.78 -1210.64
10/04/12 09:12:00 30274.52 -7614.85 -1210.56
10/04/12 09:15:00 30274.69 -7614.96 -1210.47
10/04/12 09:18:00 30275.37 -7613.04 -1210.39
10/04/12 09:21:00 30275.53 -7613.14 -1210.31
10/04/12 09:24:00 30276.21 -7611.22 -1210.22
10/04/12 09:27:00 30276.38 -7611.32 -1210.14
10/04/12 09:30:00 30277.05 -7609.40 -1210.05
10/04/12 09:33:00 30277.22 -7609.51 -1209.97
10/04/12 09:36:00 30277.89 -7607.59 -1209.89
10/04/12 09:39:00 30278.06 -7607.69 -1209.80
10/04/12 09:42:00 30278.73 -7605.76 -1209.72
10/04/12 09:45:00 30278.90 -7605.87 -1209.63
10/04/12 09:48:00 30279.07 -7605.97 -1209.55
10/04/12 09:51:00 30279.74 -7604.05 -1209.47
10/04/12 09:54:00 30279.91 -7604.15 -1209.38
10/04/12 09:57:00 30280.59 -7602.23 -1209.30
10/04/12 10:00:00 30280.75 -7602.33 -1209.21
10/04/12 10:03:00 30281.43 -7600.41 -1209.13
10/04/12 10:06:00 30281.59 -7600.51 -1209.05
10/04/12 10:09:00 30282.27 -7598.59 -1208.96
10/04/12 10:12:00 30282.44 -7598.69 -1208.88
10/04/12 10:15:00 30283.11 -7596.77 -1208.79
10/04/12 10:18:00 30283.28 -7596.87 -1208.71
10/04/12 10:21:00 30283.95 -7594.95 -1208.63
10/04/12 10:24:00 30284.12 -7595.05 -1208.54
10/04/12 10:27:00 30284.79 -7593.13 -1208.46
10/04/12 10:30:00 30284.96 -7593.23 -1208.37
10/04/12 10:33:00 30285.13 -7593.33 -1208.29
10/04/12 10:36:00 30285.80 -7591.41 -1208.20
10/04/12 10:39:00 30285.96 -7591.51 -1208.12
10/04/12 10:42:00 30286.64 -7589.58 -1208.04
10/04/12 10:45:00 30286.81 -7589.69 -1207.95
10/04/12 10:48:00 30287.48 -7587.77 -1207.87
10/04/12 10:51:00 30287.65 -7587.86 -1207.78
10/04/12 10:54:00 30288.32 -7585.94 -1207.70
10/04/12 10:57:00 30288.49 -7586.04 -1207.61
10/04/12 11:00:00 30289.16 -7584.12 -1207.53
10/04/12 11:03:00 30289.33 -7584.22 -1207.45
10/04/12 11:06:00 30290.00 -7582.30 -1207.36
10/04/12 11:09:00 30290.17 -7582.39 -1207.28
10/04/12 11:12:00 30290.84 -7580.47 -1207.19
10/04/12 11:15:00 30291.01 -7580.57 -1207.11
10/04/12 11:18:00 30291.17 -7580.67 -1207.02
10/04/12 11:21:00 30291.85 -7578.75 -1206.94
10/04/12 11:24:00 30292.02 -7578.85 -1206.85
10/04/12 11:27:00 30292.69 -7576.92 -1206.77
10/04/12 11:30:00 30292.86 -7577.02 -1206.69
10/04/12 11:33:00 30293.53 -7575.10 -1206.60
10/04/12 11:36:00 30293.70 -7575.20 -1206.52
10/04/12 11:39:00 30294.37 -7573.27 -1206.43
10/04/12 11:42:00 30294.54 -7573.37 -1206.35
10/04/12 11:45:00 30295.21 -7571.45 -1206.26
10/04/12 11:48:00 30295.37 -7571.55 -1206.18
10/04/12 11:51:00 30296.05 -7569.62 -1206.09
10/04/12 11:54:00 30296.21 -7569.72 -1206.01
10/04/12 11:57:00 30296.89 -7567.80 -1205.92
10/04/12 12:00:00 30297.05 -7567.89 -1205.84
10/04/12 12:03:00 30297.22 -7567.99 -1205.75
10/04/12 12:06:00 30297.89 -7566.07 -1205.67
10/04/12 12:09:00 30298.06 -7566.17 -1205.58
10/04/12 12:12:00 30298.73 -7564.24 -1205.50
10/04/12 12:15:00 30298.90 -7564.34 -1205.41
10/04/12 12:18:00 30299.57 -7562.42 -1205.33
10/04/12 12:21:00 30299.73 -7562.51 -1205.24
10/04/12 12:24:00 30300.41 -7560.59 -1205.16
10/04/12 12:27:00 30300.58 -7560.68 -1205.07
10/04/12 12:30:00 30301.25 -7558.76 -1204.99
10/04/12 12:33:00 30301.41 -7558.86 -1204.90
10/04/12 12:36:00 30302.08 -7556.93 -1204.82
10/04/12 12:39:00 30302.25 -7557.03 -1204.73
10/04/12 12:42:00 30302.92 -7555.10 -1204.65
10/04/12 12:45:00 30303.09 -7555.20 -1204.56
10/04/12 12:48:00 30303.25 -7555.30 -1204.48
10/04/12 12:51:00 30303.92 -7553.37 -1204.39
10/04/12 12:54:00 30304.09 -7553.47 -1204.31
10/04/12 12:57:00 30304.76 -7551.54 -1204.22
10/04/12 13:00:00 30304.93 -7551.64 -1204.14
10/04/12 13:03:00 30305.60 -7549.71 -1204.05
10/04/12 13:06:00 30305.77 -7549.81 -1203.97
10/04/12 13:09:00 30306.44 -7547.88 -1203.88
10/04/12 13:12:00 30306.60 -7547.98 -1203.80
10/04/12 13:15:00 30307.27 -7546.05 -1203.71
10/04/12 13:18:00 30307.44 -7546.15 -1203.63
10/04/12 13:21:00 30308.11 -7544.22 -1203.54
10/04/12 13:24:00 30308.28 -7544.32 -1203.46
10/04/12 13:27:00 30308.94 -7542.39 -1203.37
10/04/12 13:30:00 30309.11 -7542.49 -1203.29
10/04/12 13:33:00 30309.28 -7542.58 -1203.20
10/04/12 13:36:00 30309.95 -7540.65 -1203.12
10/04/12 13:39:00 30310.12 -7540.75 -1203.03
10/04/12 13:42:00 30310.79 -7538.82 -1202.95
10/04/12 13:45:00 30310.95 -7538.92 -1202.86
10/04/12 13:48:00 30311.62 -7536.99 -1202.77
10/04/12 13:51:00 30311.79 -7537.09 -1202.69
10/04/12 13:54:00 30312.46 -7535.16 -1202.60
10/04/12 13:57:00 30312.62 -7535.26 -1202.52
10/04/12 14:00:00 30313.29 -7533.33 -1202.43
10/04/12 14:03:00 30313.46 -7533.42 -1202.35
10/04/12 14:06:00 30314.13 -7531.49 -1202.26
10/04/12 14:09:00 30314.29 -7531.59 -1202.18
10/04/12 14:12:00 30314.96 -7529.66 -1202.09
10/04/12 14:15:00 30315.13 -7529.76 -1202.00
10/04/12 14:18:00 30315.29 -7529.85 -1201.92
10/04/12 14:21:00 30315.97 -7527.92 -1201.83
10/04/12 14:24:00 30316.13 -7528.02 -1201.75
10/04/12 14:27:00 30316.80 -7526.09 -1201.66
10/04/12 14:30:00 30316.97 -7526.18 -1201.58
10/04/12 14:33:00 30317.64 -7524.25 -1201.49
10/04/12 14:36:00 30317.80 -7524.35 -1201.41
10/04/12 14:39:00 30318.47 -7522.42 -1201.32
10/04/12 14:42:00 30318.63 -7522.51 -1201.23
10/04/12 14:45:00 30319.31 -7520.58 -1201.15
10/04/12 14:48:00 30319.47 -7520.68 -1201.06
10/04/12 14:51:00 30320.14 -7518.75 -1200.98
10/04/12 14:54:00 30320.31 -7518.84 -1200.89
10/04/12 14:57:00 30320.97 -7516.91 -1200.80
10/04/12 15:00:00 30321.14 -7517.01 -1200.72
10/04/12 15:03:00 30321.31 -7517.11 -1200.63
10/04/12 15:06:00 30321.97 -7515.17 -1200.55
10/04/12 15:09:00 30322.14 -7515.27 -1200.46
10/04/12 15:12:00 30322.81 -7513.33 -1200.37
10/04/12 15:15:00 30322.97 -7513.43 -1200.29
10/04/12 15:18:00 30323.64 -7511.50 -1200.20
10/04/12 15:21:00 30323.80 -7511.59 -1200.12
10/04/12 15:24:00 30324.47 -7509.66 -1200.03
10/04/12 15:27:00 30324.64 -7509.76 -1199.94
10/04/12 15:30:00 30325.31 -7507.83 -1199.86
10/04/12 15:33:00 30325.48 -7507.92 -1199.77
10/04/12 15:36:00 30326.14 -7505.99 -1199.69
10/04/12 15:39:00 30326.31 -7506.08 -1199.60
10/04/12 15:42:00 30326.98 -7504.15 -1199.51
10/04/12 15:45:00 30327.14 -7504.24 -1199.43
10/04/12 15:48:00 30327.31 -7504.33 -1199.34
10/04/12 15:51:00 30327.98 -7502.40 -1199.26
10/04/12 15:54:00 30328.14 -7502.50 -1199.17
10/04/12 15:57:00 30328.81 -7500.57 -1199.08
10/04/12 16:00:00 30328.97 -7500.66 -1199.00
10/04/12 16:03:00 30329.64 -7498.72 -1198.91
10/04/12 16:06:00 30329.81 -7498.82 -1198.82
10/04/12 16:09:00 30330.47 -7496.89 -1198.74
10/04/12 16:12:00 30330.64 -7496.98 -1198.65
10/04/12 16:15:00 30331.31 -7495.04 -1198.57
10/04/12 16:18:00 30331.47 -7495.14 -1198.48
10/04/12 16:21:00 30332.14 -7493.21 -1198.39
10/04/12 16:24:00 30332.30 -7493.30 -1198.31
10/04/12 16:27:00 30332.97 -7491.36 -1198.22
10/04/12 16:30:00 30333.14 -7491.45 -1198.13
10/04/12 16:33:00 30333.30 -7491.55 -1198.05
10/04/12 16:36:00 30333.97 -7489.62 -1197.96
10/04/12 16:39:00 30334.13 -7489.71 -1197.87
10/04/12 16:42:00 30334.80 -7487.77 -1197.79
10/04/12 16:45:00 30334.97 -7487.87 -1197.70
10/04/12 16:48:00 30335.63 -7485.93 -1197.61
10/04/12 16:51:00 30335.80 -7486.02 -1197.53
10/04/12 16:54:00 30336.46 -7484.09 -1197.44
10/04/12 16:57:00 30336.63 -7484.19 -1197.35
10/04/12 17:00:00 30337.29 -7482.25 -1197.27
10/04/12 17:03:00 30337.46 -7482.34 -1197.18
10/04/12 17:06:00 30338.12 -7480.40 -1197.09
10/04/12 17:09:00 30338.29 -7480.50 -1197.01
10/04/12 17:12:00 30338.96 -7478.56 -1196.92
10/04/12 17:15:00 30339.12 -7478.66 -1196.83
10/04/12 17:18:00 30339.29 -7478.75 -1196.75
10/04/12 17:21:00 30339.95 -7476.81 -1196.66
10/04/12 17:24:00 30340.12 -7476.90 -1196.57
10/04/12 17:27:00 30340.78 -7474.97 -1196.49
10/04/12 17:30:00 30340.95 -7475.06 -1196.40
10/04/12 17:33:00 30341.61 -7473.13 -1196.31
10/04/12 17:36:00 30341.78 -7473.22 -1196.23
10/04/12 17:39:00 30342.44 -7471.28 -1196.14
10/04/12 17:42:00 30342.61 -7471.37 -1196.05
10/04/12 17:45:00 30343.27 -7469.43 -1195.97
10/04/12 17:48:00 30343.44 -7469.53 -1195.88
10/04/12 17:51:00 30344.11 -7467.59 -1195.79
10/04/12 17:54:00 30344.27 -7467.68 -1195.71
10/04/12 17:57:00 30344.93 -7465.75 -1195.62
10/04/12 18:00:00 30345.10 -7465.84 -1195.53
10/04/12 18:03:00 30345.26 -7465.92 -1195.44
10/04/12 18:06:00 30345.93 -7463.99 -1195.36
10/04/12 18:09:00 30346.09 -7464.08 -1195.27
10/04/12 18:12:00 30346.76 -7462.14 -1195.18
10/04/12 18:15:00 30346.93 -7462.23 -1195.10
10/04/12 18:18:00 30347.59 -7460.29 -1195.01
10/04/12 18:21:00 30347.75 -7460.39 -1194.92
10/04/12 18:24:00 30348.41 -7458.45 -1194.83
10/04/12 18:27:00 30348.58 -7458.54 -1194.75
10/04/12 18:30:00 30349.25 -7456.60 -1194.66
10/04/12 18:33:00 30349.41 -7456.69 -1194.57
10/04/12 18:36:00 30350.07 -7454.76 -1194.49
10/04/12 18:39:00 30350.24 -7454.85 -1194.40
10/04/12 18:42:00 30350.90 -7452.91 -1194.31
10/04/12 18:45:00 30351.07 -7453.00 -1194.22
10/04/12 18:48:00 30351.23 -7453.09 -1194.14
10/04/12 18:51:00 30351.89 -7451.15 -1194.05
10/04/12 18:54:00 30352.06 -7451.24 -1193.96
10/04/12 18:57:00 30352.72 -7449.30 -1193.87
10/04/12 19:00:00 30352.89 -7449.39 -1193.79
10/04/12 19:03:00 30353.55 -7447.45 -1193.70
10/04/12 19:06:00 30353.72 -7447.54 -1193.61
10/04/12 19:09:00 30354.38 -7445.60 -1193.52
10/04/12 19:12:00 30354.54 -7445.69 -1193.44
10/04/12 19:15:00 30355.21 -7443.75 -1193.35
10/04/12 19:18:00 30355.37 -7443.84 -1193.26
10/04/12 19:21:00 30356.03 -7441.90 -1193.17
10/04/12 19:24:00 30356.20 -7441.99 -1193.09
10/04/12 19:27:00 30356.86 -7440.05 -1193.00
10/04/12 19:30:00 30357.03 -7440.14 -1192.91
10/04/12 19:33:00 30357.19 -7440.23 -1192.82
10/04/12 19:36:00 30357.85 -7438.29 -1192.74
10/04/12 19:39:00 30358.02 -7438.38 -1192.65
10/04/12 19:42:00 30358.68 -7436.44 -1192.56
10/04/12 19:45:00 30358.85 -7436.53 -1192.47
10/04/12 19:48:00 30359.51 -7434.58 -1192.39
10/04/12 19:51:00 30359.67 -7434.67 -1192.30
10/04/12 19:54:00 30360.33 -7432.74 -1192.21
10/04/12 19:57:00 30360.50 -7432.82 -1192.12
10/04/12 20:00:00 30361.16 -7430.88 -1192.04
10/04/12 20:03:00 30361.32 -7430.97 -1191.95
10/04/12 20:06:00 30361.99 -7429.03 -1191.86
10/04/12 20:09:00 30362.15 -7429.12 -1191.77
10/04/12 20:12:00 30362.81 -7427.18 -1191.68
10/04/12 20:15:00 30362.97 -7427.26 -1191.60
10/04/12 20:18:00 30363.14 -7427.36 -1191.51
10/04/12 20:21:00 30363.80 -7425.42 -1191.42
10/04/12 20:24:00 30363.97 -7425.50 -1191.33
10/04/12 20:27:00 30364.63 -7423.56 -1191.24
10/04/12 20:30:00 30364.79 -7423.64 -1191.16
10/04/12 20:33:00 30365.46 -7421.70 -1191.07
10/04/12 20:36:00 30365.62 -7421.79 -1190.98
10/04/12 20:39:00 30366.28 -7419.85 -1190.89
10/04/12 20:42:00 30366.45 -7419.94 -1190.80
10/04/12 20:45:00 30367.11 -7418.00 -1190.72
10/04/12 20:48:00 30367.27 -7418.08 -1190.63
10/04/12 20:51:00 30367.93 -7416.14 -1190.54
10/04/12 20:54:00 30368.10 -7416.23 -1190.45
10/04/12 20:57:00 30368.75 -7414.29 -1190.36
10/04/12 21:00:00 30368.92 -7414.37 -1190.28
10/04/12 21:03:00 30369.09 -7414.46 -1190.19
10/04/12 21:06:00 30369.74 -7412.52 -1190.10
10/04/12 21:09:00 30369.91 -7412.60 -1190.01
10/04/12 21:12:00 30370.57 -7410.66 -1189.92
10/04/12 21:15:00 30370.74 -7410.75 -1189.84
10/04/12 21:18:00 30371.39 -7408.81 -1189.75
10/04/12 21:21:00 30371.56 -7408.89 -1189.66
10/04/12 21:24:00 30372.22 -7406.95 -1189.57
10/04/12 21:27:00 30372.38 -7407.04 -1189.48
10/04/12 21:30:00 30373.04 -7405.09 -1189.39
10/04/12 21:33:00 30373.21 -7405.18 -1189.31
10/04/12 21:36:00 30373.87 -7403.23 -1189.22
10/04/12 21:39:00 30374.03 -7403.32 -1189.13
10/04/12 21:42:00 30374.69 -7401.38 -1189.04
10/04/12 21:45:00 30374.85 -7401.46 -1188.95
10/04/12 21:48:00 30375.02 -7401.55 -1188.86
10/04/12 21:51:00 30375.68 -7399.61 -1188.78
10/04/12 21:54:00 30375.84 -7399.69 -1188.69
10/04/12 21:57:00 30376.50 -7397.74 -1188.60
10/04/12 22:00:00 30376.67 -7397.83 -1188.51
10/04/12 22:03:00 30377.32 -7395.89 -1188.42
10/04/12 22:06:00 30377.49 -7395.98 -1188.33
10/04/12 22:09:00 30378.15 -7394.03 -1188.24
10/04/12 22:12:00 30378.31 -7394.11 -1188.16
10/04/12 22:15:00 30378.97 -7392.17 -1188.07
10/04/12 22:18:00 30379.14 -7392.25 -1187.98
10/04/12 22:21:00 30379.79 -7390.30 -1187.89
10/04/12 22:24:00 30379.96 -7390.39 -1187.80
10/04/12 22:27:00 30380.62 -7388.45 -1187.71
10/04/12 22:30:00 30380.78 -7388.53 -1187.62
10/04/12 22:33:00 30380.95 -7388.62 -1187.54
10/04/12 22:36:00 30381.61 -7386.67 -1187.45
10/04/12 22:39:00 30381.77 -7386.76 -1187.36
10/04/12 22:42:00 30382.43 -7384.81 -1187.27
10/04/12 22:45:00 30382.59 -7384.89 -1187.18
10/04/12 22:48:00 30383.25 -7382.95 -1187.09
10/04/12 22:51:00 30383.41 -7383.04 -1187.00
10/04/12 22:54:00 30384.07 -7381.09 -1186.91
10/04/12 22:57:00 30384.23 -7381.17 -1186.82
10/04/12 23:00:00 30384.89 -7379.22 -1186.74
10/04/12 23:03:00 30385.05 -7379.31 -1186.65
10/04/12 23:06:00 30385.71 -7377.36 -1186.56
10/04/12 23:09:00 30385.88 -7377.44 -1186.47
10/04/12 23:12:00 30386.54 -7375.50 -1186.38
10/04/12 23:15:00 30386.70 -7375.58 -1186.29
10/04/12 23:18:00 30386.86 -7375.67 -1186.20
10/04/12 23:21:00 30387.52 -7373.72 -1186.11
10/04/12 23:24:00 30387.68 -7373.81 -1186.02
10/04/12 23:27:00 30388.34 -7371.86 -1185.93
10/04/12 23:30:00 30388.51 -7371.95 -1185.85
10/04/12 23:33:00 30389.16 -7370.00 -1185.76
10/04/12 23:36:00 30389.32 -7370.08 -1185.67
10/04/12 23:39:00 30389.98 -7368.13 -1185.58
10/04/12 23:42:00 30390.15 -7368.22 -1185.49
10/04/12 23:45:00 30390.80 -7366.27 -1185.40
10/04/12 23:48:00 30390.96 -7366.35 -1185.31
10/04/12 23:51:00 30391.62 -7364.40 -1185.22
10/04/12 23:54:00 30391.79 -7364.48 -1185.13
10/04/12 23:57:00 30392.45 -7362.54 -1185.04
10/04/13 00:00:00 30392.61 -7362.62 -1184.95
10/04/13 00:03:00 30392.77 -7362.70 -1184.86
10/04/13 00:06:00 30393.43 -7360.75 -1184.78
10/04/13 00:09:00 30393.59 -7360.84 -1184.69
10/04/13 00:12:00 30394.25 -7358.89 -1184.60
10/04/13 00:15:00 30394.41 -7358.97 -1184.51
10/04/13 00:18:00 30395.07 -7357.02 -1184.42
10/04/13 00:21:00 30395.23 -7357.11 -1184.33
10/04/13 00:24:00 30395.88 -7355.16 -1184.24
10/04/13 00:27:00 30396.05 -7355.23 -1184.15
10/04/13 00:30:00 30396.71 -7353.29 -1184.06
10/04/13 00:33:00 30396.87 -7353.37 -1183.97
10/04/13 00:36:00 30397.53 -7351.42 -1183.88
10/04/13 00:39:00 30397.69 -7351.51 -1183.79
10/04/13 00:42:00 30398.35 -7349.56 -1183.70
10/04/13 00:45:00 30398.51 -7349.64 -1183.61
10/04/13 00:48:00 30398.67 -7349.72 -1183.52
10/04/13 00:51:00 30399.33 -7347.77 -1183.43
10/04/13 00:54:00 30399.49 -7347.85 -1183.34
10/04/13 00:57:00 30400.15 -7345.90 -1183.25
10/04/13 01:00:00 30400.31 -7345.98 -1183.17
10/04/13 01:03:00 30400.96 -7344.03 -1183.08
10/04/13 01:06:00 30401.12 -7344.12 -1182.99
10/04/13 01:09:00 30401.78 -7342.17 -1182.90
10/04/13 01:12:00 30401.95 -7342.24 -1182.81
10/04/13 01:15:00 30402.60 -7340.29 -1182.72
10/04/13 01:18:00 30402.77 -7340.38 -1182.63
10/04/13 01:21:00 30403.42 -7338.43 -1182.54
10/04/13 01:24:00 30403.58 -7338.50 -1182.45
10/04/13 01:27:00 30404.23 -7336.55 -1182.36
10/04/13 01:30:00 30404.40 -7336.64 -1182.27
10/04/13 01:33:00 30404.56 -7336.72 -1182.18
10/04/13 01:36:00 30405.22 -7334.77 -1182.09
10/04/13 01:39:00 30405.38 -7334.84 -1182.00
10/04/13 01:42:00 30406.03 -7332.89 -1181.91
10/04/13 01:45:00 30406.20 -7332.98 -1181.82
10/04/13 01:48:00 30406.85 -7331.02 -1181.73
10/04/13 01:51:00 30407.02 -7331.10 -1181.64
10/04/13 01:54:00 30407.67 -7329.15 -1181.55
10/04/13 01:57:00 30407.83 -7329.23 -1181.46
10/04/13 02:00:00 30408.49 -7327.28 -1181.37
10/04/13 02:03:00 30408.65 -7327.36 -1181.28
10/04/13 02:06:00 30409.30 -7325.40 -1181.19
10/04/13 02:09:00 30409.47 -7325.49 -1181.10
10/04/13 02:12:00 30410.12 -7323.53 -1181.01
10/04/13 02:15:00 30410.28 -7323.62 -1180.92
10/04/13 02:18:00 30410.45 -7323.69 -1180.83
10/04/13 02:21:00 30411.10 -7321.74 -1180.74
10/04/13 02:24:00 30411.26 -7321.82 -1180.65
10/04/13 02:27:00 30411.91 -7319.87 -1180.56
10/04/13 02:30:00 30412.08 -7319.94 -1180.47
10/04/13 02:33:00 30412.73 -7317.99 -1180.38
10/04/13 02:36:00 30412.89 -7318.07 -1180.29
10/04/13 02:39:00 30413.55 -7316.12 -1180.20
10/04/13 02:42:00 30413.71 -7316.20 -1180.11
10/04/13 02:45:00 30414.36 -7314.25 -1180.02
10/04/13 02:48:00 30414.52 -7314.32 -1179.93
10/04/13 02:51:00 30415.18 -7312.37 -1179.84
10/04/13 02:54:00 30415.34 -7312.45 -1179.75
10/04/13 02:57:00 30415.99 -7310.50 -1179.65
10/04/13 03:00:00 30416.15 -7310.58 -1179.56
10/04/13 03:03:00 30416.32 -7310.65 -1179.47
10/04/13 03:06:00 30416.97 -7308.70 -1179.38
10/04/13 03:09:00 30417.13 -7308.78 -1179.29
10/04/13 03:12:00 30417.78 -7306.83 -1179.20
10/04/13 03:15:00 30417.95 -7306.90 -1179.11
10/04/13 03:18:00 30418.60 -7304.94 -1179.02
10/04/13 03:21:00 30418.77 -7305.03 -1178.93
10/04/13 03:24:00 30419.41 -7303.07 -1178.84
10/04/13 03:27:00 30419.58 -7303.15 -1178.75
10/04/13 03:30:00 30420.23 -7301.20 -1178.66
10/04/13 03:33:00 30420.39 -7301.27 -1178.57
10/04/13 03:36:00 30421.04 -7299.32 -1178.48
10/04/13 03:39:00 30421.21 -7299.40 -1178.39
10/04/13 03:42:00 30421.86 -7297.44 -1178.30
10/04/13 03:45:00 30422.02 -7297.52 -1178.21
10/04/13 03:48:00 30422.18 -7297.59 -1178.12
10/04/13 03:51:00 30422.83 -7295.64 -1178.03
10/04/13 03:54:00 30422.99 -7295.72 -1177.93
10/04/13 03:57:00 30423.65 -7293.77 -1177.84
10/04/13 04:00:00 30423.81 -7293.84 -1177.75
10/04/13 04:03:00 30424.46 -7291.89 -1177.66
10/04/13 04:06:00 30424.62 -7291.96 -1177.57
10/04/13 04:09:00 30425.28 -7290.01 -1177.48
10/04/13 04:12:00 30425.43 -7290.09 -1177.39
10/04/13 04:15:00 30426.08 -7288.13 -1177.30
10/04/13 04:18:00 30426.25 -7288.20 -1177.21
10/04/13 04:21:00 30426.90 -7286.25 -1177.12
10/04/13 04:24:00 30427.06 -7286.33 -1177.03
10/04/13 04:27:00 30427.71 -7284.37 -1176.94
10/04/13 04:30:00 30427.88 -7284.45 -1176.84
10/04/13 04:33:00 30428.04 -7284.52 -1176.75
10/04/13 04:36:00 30428.69 -7282.56 -1176.66
10/04/13 04:39:00 30428.85 -7282.64 -1176.57
10/04/13 04:42:00 30429.50 -7280.69 -1176.48
10/04/13 04:45:00 30429.66 -7280.75 -1176.39
10/04/13 04:48:00 30430.31 -7278.80 -1176.30
10/04/13 04:51:00 30430.47 -7278.88 -1176.21
10/04/13 04:54:00 30431.12 -7276.92 -1176.12
10/04/13 04:57:00 30431.29 -7277.00 -1176.02
10/04/13 05:00:00 30431.94 -7275.04 -1175.93
10/04/13 05:03:00 30432.10 -7275.12 -1175.84
10/04/13 05:06:00 30432.75 -7273.16 -1175.75
10/04/13 05:09:00 30432.91 -7273.23 -1175.66
10/04/13 05:12:00 30433.56 -7271.27 -1175.57
10/04/13 05:15:00 30433.72 -7271.35 -1175.48
10/04/13 05:18:00 30433.89 -7271.43 -1175.39
10/04/13 05:21:00 30434.53 -7269.47 -1175.29
10/04/13 05:24:00 30434.70 -7269.54 -1175.20
10/04/13 05:27:00 30435.34 -7267.58 -1175.11
10/04/13 05:30:00 30435.51 -7267.66 -1175.02
10/04/13 05:33:00 30436.16 -7265.70 -1174.93
10/04/13 05:36:00 30436.32 -7265.78 -1174.84
10/04/13 05:39:00 30436.97 -7263.82 -1174.75
10/04/13 05:42:00 30437.13 -7263.89 -1174.66
10/04/13 05:45:00 30437.78 -7261.93 -1174.56
10/04/13 05:48:00 30437.94 -7262.01 -1174.47
10/04/13 05:51:00 30438.59 -7260.05 -1174.38
10/04/13 05:54:00 30438.75 -7260.12 -1174.29
10/04/13 05:57:00 30439.40 -7258.16 -1174.20
10/04/13 06:00:00 30439.56 -7258.24 -1174.11
10/04/13 06:03:00 30439.72 -7258.32 -1174.02
10/04/13 06:06:00 30440.37 -7256.36 -1173.92
10/04/13 06:09:00 30440.53 -7256.43 -1173.83
10/04/13 06:12:00 30441.18 -7254.47 -1173.74
10/04/13 06:15:00 30441.34 -7254.54 -1173.65
10/04/13 06:18:00 30441.99 -7252.58 -1173.56
10/04/13 06:21:00 30442.15 -7252.66 -1173.47
10/04/13 06:24:00 30442.80 -7250.70 -1173.37
10/04/13 06:27:00 30442.96 -7250.77 -1173.28
10/04/13 06:30:00 30443.61 -7248.81 -1173.19
10/04/13 06:33:00 30443.77 -7248.88 -1173.10
10/04/13 06:36:00 30444.42 -7246.92 -1173.01
10/04/13 06:39:00 30444.58 -7247.00 -1172.92
10/04/13 06:42:00 30445.23 -7245.04 -1172.82
10/04/13 06:45:00 30445.39 -7245.11 -1172.73
10/04/13 06:48:00 30445.55 -7245.18 -1172.64
10/04/13 06:51:00 30446.20 -7243.22 -1172.55
10/04/13 06:54:00 30446.36 -7243.30 -1172.46
10/04/13 06:57:00 30447.01 -7241.34 -1172.36
10/04/13 07:00:00 30447.17 -7241.41 -1172.27
10/04/13 07:03:00 30447.81 -7239.45 -1172.18
10/04/13 07:06:00 30447.98 -7239.52 -1172.09
10/04/13 07:09:00 30448.63 -7237.56 -1172.00
10/04/13 07:12:00 30448.79 -7237.63 -1171.90
10/04/13 07:15:00 30449.43 -7235.67 -1171.81
10/04/13 07:18:00 30449.59 -7235.75 -1171.72
10/04/13 07:21:00 30450.24 -7233.78 -1171.63
10/04/13 07:24:00 30450.40 -7233.85 -1171.54
10/04/13 07:27:00 30451.05 -7231.89 -1171.44
10/04/13 07:30:00 30451.21 -7231.96 -1171.35
10/04/13 07:33:00 30451.37 -7232.04 -1171.26
10/04/13 07:36:00 30452.02 -7230.08 -1171.17
10/04/13 07:39:00 30452.18 -7230.14 -1171.08
10/04/13 07:42:00 30452.82 -7228.18 -1170.98
10/04/13 07:45:00 30452.99 -7228.25 -1170.89
10/04/13 07:48:00 30453.63 -7226.29 -1170.80
10/04/13 07:51:00 30453.79 -7226.37 -1170.71
10/04/13 07:54:00 30454.44 -7224.40 -1170.61
10/04/13 07:57:00 30454.60 -7224.47 -1170.52
10/04/13 08:00:00 30455.25 -7222.51 -1170.43
10/04/13 08:03:00 30455.41 -7222.58 -1170.34
10/04/13 08:06:00 30456.05 -7220.62 -1170.25
10/04/13 08:09:00 30456.21 -7220.69 -1170.15
10/04/13 08:12:00 30456.86 -7218.73 -1170.06
10/04/13 08:15:00 30457.02 -7218.80 -1169.97
10/04/13 08:18:00 30457.19 -7218.87 -1169.88
10/04/13 08:21:00 30457.83 -7216.90 -1169.78
10/04/13 08:24:00 30457.99 -7216.98 -1169.69
10/04/13 08:27:00 30458.63 -7215.01 -1169.60
10/04/13 08:30:00 30458.79 -7215.09 -1169.51
10/04/13 08:33:00 30459.44 -7213.12 -1169.41
10/04/13 08:36:00 30459.60 -7213.19 -1169.32
10/04/13 08:39:00 30460.24 -7211.22 -1169.23
10/04/13 08:42:00 30460.41 -7211.30 -1169.14
10/04/13 08:45:00 30461.05 -7209.33 -1169.04
10/04/13 08:48:00 30461.21 -7209.40 -1168.95
10/04/13 08:51:00 30461.85 -7207.44 -1168.86
10/04/13 08:54:00 30462.02 -7207.50 -1168.77
10/04/13 08:57:00 30462.66 -7205.54 -1168.67
10/04/13 09:00:00 30462.82 -7205.61 -1168.58
10/04/13 09:03:00 30462.98 -7205.68 -1168.49
10/04/13 09:06:00 30463.63 -7203.72 -1168.40
10/04/13 09:09:00 30463.79 -7203.79 -1168.30
10/04/13 09:12:00 30464.43 -7201.83 -1168.21
10/04/13 09:15:00 30464.60 -7201.89 -1168.12
10/04/13 09:18:00 30465.24 -7199.92 -1168.02
10/04/13 09:21:00 30465.40 -7200.00 -1167.93
10/04/13 09:24:00 30466.04 -7198.03 -1167.84
10/04/13 09:27:00 30466.20 -7198.10 -1167.75
10/04/13 09:30:00 30466.84 -7196.13 -1167.65
10/04/13 09:33:00 30467.01 -7196.20 -1167.56
10/04/13 09:36:00 30467.65 -7194.24 -1167.47
10/04/13 09:39:00 30467.81 -7194.31 -1167.38
10/04/13 09:42:00 30468.45 -7192.34 -1167.28
10/04/13 09:45:00 30468.61 -7192.41 -1167.19
10/04/13 09:48:00 30468.78 -7192.48 -1167.10
10/04/13 09:51:00 30469.42 -7190.51 -1167.00
10/04/13 09:54:00 30469.58 -7190.59 -1166.91
10/04/13 09:57:00 30470.22 -7188.62 -1166.82
10/04/13 10:00:00 30470.38 -7188.68 -1166.72
10/04/13 10:03:00 30471.02 -7186.72 -1166.63
10/04/13 10:06:00 30471.19 -7186.79 -1166.54
10/04/13 10:09:00 30471.83 -7184.82 -1166.44
10/04/13 10:12:00 30471.99 -7184.89 -1166.35
10/04/13 10:15:00 30472.63 -7182.92 -1166.26
10/04/13 10:18:00 30472.79 -7182.99 -1166.17
10/04/13 10:21:00 30473.43 -7181.02 -1166.07
10/04/13 10:24:00 30473.59 -7181.09 -1165.98
10/04/13 10:27:00 30474.24 -7179.12 -1165.89
10/04/13 10:30:00 30474.39 -7179.19 -1165.79
10/04/13 10:33:00 30474.56 -7179.25 -1165.70
10/04/13 10:36:00 30475.20 -7177.29 -1165.61
10/04/13 10:39:00 30475.36 -7177.36 -1165.51
10/04/13 10:42:00 30476.00 -7175.39 -1165.42
10/04/13 10:45:00 30476.16 -7175.46 -1165.33
10/04/13 10:48:00 30476.80 -7173.49 -1165.23
10/04/13 10:51:00 30476.96 -7173.56 -1165.14
10/04/13 10:54:00 30477.61 -7171.59 -1165.05
10/04/13 10:57:00 30477.77 -7171.66 -1164.95
10/04/13 11:00:00 30478.41 -7169.69 -1164.86
10/04/13 11:03:00 30478.57 -7169.75 -1164.77
10/04/13 11:06:00 30479.21 -7167.78 -1164.67
10/04/13 11:09:00 30479.37 -7167.85 -1164.58
10/04/13 11:12:00 30480.01 -7165.88 -1164.49
10/04/13 11:15:00 30480.17 -7165.95 -1164.39
10/04/13 11:18:00 30480.33 -7166.02 -1164.30
10/04/13 11:21:00 30480.97 -7164.04 -1164.21
10/04/13 11:24:00 30481.13 -7164.11 -1164.11
10/04/13 11:27:00 30481.78 -7162.14 -1164.02
10/04/13 11:30:00 30481.94 -7162.21 -1163.92
10/04/13 11:33:00 30482.57 -7160.24 -1163.83
10/04/13 11:36:00 30482.73 -7160.31 -1163.74
10/04/13 11:39:00 30483.37 -7158.34 -1163.64
10/04/13 11:42:00 30483.54 -7158.40 -1163.55
10/04/13 11:45:00 30484.18 -7156.43 -1163.46
10/04/13 11:48:00 30484.33 -7156.50 -1163.36
10/04/13 11:51:00 30484.97 -7154.53 -1163.27
10/04/13 11:54:00 30485.14 -7154.60 -1163.17
10/04/13 11:57:00 30485.78 -7152.63 -1163.08
10/04/13 12:00:00 30485.93 -7152.69 -1162.99
10/04/13 12:03:00 30486.10 -7152.76 -1162.89
10/04/13 12:06:00 30486.73 -7150.79 -1162.80
10/04/13 12:09:00 30486.89 -7150.85 -1162.71
10/04/13 12:12:00 30487.54 -7148.88 -1162.61
10/04/13 12:15:00 30487.70 -7148.95 -1162.52
10/04/13 12:18:00 30488.33 -7146.98 -1162.42
10/04/13 12:21:00 30488.50 -7147.04 -1162.33
10/04/13 12:24:00 30489.13 -7145.07 -1162.24
10/04/13 12:27:00 30489.29 -7145.14 -1162.14
10/04/13 12:30:00 30489.93 -7143.17 -1162.05
10/04/13 12:33:00 30490.10 -7143.23 -1161.95
10/04/13 12:36:00 30490.73 -7141.26 -1161.86
10/04/13 12:39:00 30490.89 -7141.32 -1161.77
10/04/13 12:42:00 30491.53 -7139.35 -1161.67
10/04/13 12:45:00 30491.69 -7139.42 -1161.58
10/04/13 12:48:00 30491.85 -7139.48 -1161.48
10/04/13 12:51:00 30492.49 -7137.51 -1161.39
10/04/13 12:54:00 30492.65 -7137.58 -1161.30
10/04/13 12:57:00 30493.29 -7135.61 -1161.20
10/04/13 13:00:00 30493.45 -7135.66 -1161.11
10/04/13 13:03:00 30494.09 -7133.69 -1161.01
10/04/13 13:06:00 30494.25 -7133.76 -1160.92
10/04/13 13:09:00 30494.88 -7131.79 -1160.83
10/04/13 13:12:00 30495.04 -7131.85 -1160.73
10/04/13 13:15:00 30495.68 -7129.88 -1160.64
10/04/13 13:18:00 30495.84 -7129.94 -1160.54
10/04/13 13:21:00 30496.48 -7127.97 -1160.45
10/04/13 13:24:00 30496.64 -7128.03 -1160.35
10/04/13 13:27:00 30497.28 -7126.05 -1160.26
10/04/13 13:30:00 30497.44 -7126.12 -1160.17
10/04/13 13:33:00 30497.60 -7126.19 -1160.07
10/04/13 13:36:00 30498.23 -7124.21 -1159.98
10/04/13 13:39:00 30498.39 -7124.28 -1159.88
10/04/13 13:42:00 30499.03 -7122.30 -1159.79
10/04/13 13:45:00 30499.19 -7122.37 -1159.69
10/04/13 13:48:00 30499.83 -7120.39 -1159.60
10/04/13 13:51:00 30499.99 -7120.46 -1159.50
10/04/13 13:54:00 30500.62 -7118.48 -1159.41
10/04/13 13:57:00 30500.78 -7118.54 -1159.31
10/04/13 14:00:00 30501.42 -7116.57 -1159.22
10/04/13 14:03:00 30501.58 -7116.63 -1159.13
10/04/13 14:06:00 30502.22 -7114.66 -1159.03
10/04/13 14:09:00 30502.38 -7114.72 -1158.94
10/04/13 14:12:00 30503.01 -7112.75 -1158.84
10/04/13 14:15:00 30503.17 -7112.81 -1158.75
10/04/13 14:18:00 30503.33 -7112.87 -1158.65
10/04/13 14:21:00 30503.97 -7110.89 -1158.56
10/04/13 14:24:00 30504.13 -7110.96 -1158.46
10/04/13 14:27:00 30504.77 -7108.98 -1158.37
10/04/13 14:30:00 30504.92 -7109.05 -1158.27
10/04/13 14:33:00 30505.56 -7107.07 -1158.18
10/04/13 14:36:00 30505.72 -7107.14 -1158.08
10/04/13 14:39:00 30506.36 -7105.16 -1157.99
10/04/13 14:42:00 30506.52 -7105.22 -1157.89
10/04/13 14:45:00 30507.15 -7103.25 -1157.80
10/04/13 14:48:00 30507.31 -7103.31 -1157.71
10/04/13 14:51:00 30507.94 -7101.33 -1157.61
10/04/13 14:54:00 30508.11 -7101.39 -1157.52
10/04/13 14:57:00 30508.74 -7099.42 -1157.42
10/04/13 15:00:00 30508.90 -7099.48 -1157.33
10/04/13 15:03:00 30509.06 -7099.54 -1157.23
10/04/13 15:06:00 30509.69 -7097.56 -1157.14
10/04/13 15:09:00 30509.85 -7097.62 -1157.04
10/04/13 15:12:00 30510.48 -7095.64 -1156.95
10/04/13 15:15:00 30510.65 -7095.71 -1156.85
10/04/13 15:18:00 30511.28 -7093.73 -1156.76
10/04/13 15:21:00 30511.44 -7093.79 -1156.66
10/04/13 15:24:00 30512.08 -7091.82 -1156.57
10/04/13 15:27:00 30512.23 -7091.88 -1156.47
10/04/13 15:30:00 30512.87 -7089.90 -1156.38
10/04/13 15:33:00 30513.03 -7089.96 -1156.28
10/04/13 15:36:00 30513.66 -7087.99 -1156.18
10/04/13 15:39:00 30513.82 -7088.05 -1156.09
10/04/13 15:42:00 30514.46 -7086.07 -1155.99
10/04/13 15:45:00 30514.62 -7086.13 -1155.90
10/04/13 15:48:00 30514.78 -7086.19 -1155.80
10/04/13 15:51:00 30515.41 -7084.21 -1155.71
10/04/13 15:54:00 30515.57 -7084.27 -1155.61
10/04/13 15:57:00 30516.21 -7082.29 -1155.52
10/04/13 16:00:00 30516.36 -7082.35 -1155.42
10/04/13 16:03:00 30516.99 -7080.37 -1155.33
10/04/13 16:06:00 30517.15 -7080.44 -1155.23
10/04/13 16:09:00 30517.79 -7078.46 -1155.14
10/04/13 16:12:00 30517.95 -7078.52 -1155.04
10/04/13 16:15:00 30518.58 -7076.54 -1154.95
10/04/13 16:18:00 30518.74 -7076.60 -1154.85
10/04/13 16:21:00 30519.37 -7074.62 -1154.76
10/04/13 16:24:00 30519.53 -7074.68 -1154.66
10/04/13 16:27:00 30520.16 -7072.70 -1154.56
10/04/13 16:30:00 30520.32 -7072.76 -1154.47
10/04/13 16:33:00 30520.48 -7072.82 -1154.37
10/04/13 16:36:00 30521.12 -7070.84 -1154.28
10/04/13 16:39:00 30521.27 -7070.90 -1154.18
10/04/13 16:42:00 30521.90 -7068.92 -1154.09
10/04/13 16:45:00 30522.07 -7068.98 -1153.99
10/04/13 16:48:00 30522.70 -7067.00 -1153.90
10/04/13 16:51:00 30522.86 -7067.06 -1153.80
10/04/13 16:54:00 30523.49 -7065.08 -1153.70
10/04/13 16:57:00 30523.65 -7065.14 -1153.61
10/04/13 17:00:00 30524.28 -7063.16 -1153.51
10/04/13 17:03:00 30524.44 -7063.22 -1153.42
10/04/13 17:06:00 30525.07 -7061.24 -1153.32
10/04/13 17:09:00 30525.23 -7061.30 -1153.23
10/04/13 17:12:00 30525.86 -7059.31 -1153.13
10/04/13 17:15:00 30526.02 -7059.38 -1153.03
10/04/13 17:18:00 30526.18 -7059.44 -1152.94
10/04/13 17:21:00 30526.81 -7057.45 -1152.84
10/04/13 17:24:00 30526.97 -7057.51 -1152.75
10/04/13 17:27:00 30527.60 -7055.53 -1152.65
10/04/13 17:30:00 30527.76 -7055.59 -1152.56
10/04/13 17:33:00 30528.39 -7053.61 -1152.46
10/04/13 17:36:00 30528.55 -7053.66 -1152.36
10/04/13 17:39:00 30529.19 -7051.68 -1152.27
10/04/13 17:42:00 30529.34 -7051.74 -1152.17
10/04/13 17:45:00 30529.97 -7049.76 -1152.08
10/04/13 17:48:00 30530.13 -7049.82 -1151.98
10/04/13 17:51:00 30530.76 -7047.84 -1151.88
10/04/13 17:54:00 30530.92 -7047.90 -1151.79
10/04/13 17:57:00 30531.55 -7045.91 -1151.69
10/04/13 18:00:00 30531.71 -7045.97 -1151.60
10/04/13 18:03:00 30531.87 -7046.03 -1151.50
10/04/13 18:06:00 30532.50 -7044.05 -1151.40
10/04/13 18:09:00 30532.66 -7044.10 -1151.31
10/04/13 18:12:00 30533.29 -7042.12 -1151.21
10/04/13 18:15:00 30533.45 -7042.18 -1151.11
10/04/13 18:18:00 30534.08 -7040.19 -1151.02
10/04/13 18:21:00 30534.24 -7040.25 -1150.92
10/04/13 18:24:00 30534.87 -7038.27 -1150.83
10/04/13 18:27:00 30535.02 -7038.33 -1150.73
10/04/13 18:30:00 30535.65 -7036.34 -1150.63
10/04/13 18:33:00 30535.81 -7036.40 -1150.54
10/04/13 18:36:00 30536.44 -7034.42 -1150.44
10/04/13 18:39:00 30536.60 -7034.48 -1150.34
10/04/13 18:42:00 30537.23 -7032.49 -1150.25
10/04/13 18:45:00 30537.39 -7032.54 -1150.15
10/04/13 18:48:00 30537.55 -7032.60 -1150.06
10/04/13 18:51:00 30538.18 -7030.62 -1149.96
10/04/13 18:54:00 30538.34 -7030.67 -1149.86
10/04/13 18:57:00 30538.97 -7028.69 -1149.77
10/04/13 19:00:00 30539.12 -7028.75 -1149.67
10/04/13 19:03:00 30539.76 -7026.76 -1149.57
10/04/13 19:06:00 30539.92 -7026.82 -1149.48
10/04/13 19:09:00 30540.54 -7024.83 -1149.38
10/04/13 19:12:00 30540.70 -7024.89 -1149.28
10/04/13 19:15:00 30541.32 -7022.91 -1149.19
10/04/13 19:18:00 30541.48 -7022.96 -1149.09
10/04/13 19:21:00 30542.11 -7020.98 -1148.99
10/04/13 19:24:00 30542.27 -7021.04 -1148.90
10/04/13 19:27:00 30542.90 -7019.05 -1148.80
10/04/13 19:30:00 30543.06 -7019.11 -1148.70
10/04/13 19:33:00 30543.22 -7019.16 -1148.61
10/04/13 19:36:00 30543.84 -7017.18 -1148.51
10/04/13 19:39:00 30544.00 -7017.23 -1148.41
10/04/13 19:42:00 30544.63 -7015.24 -1148.32
10/04/13 19:45:00 30544.79 -7015.30 -1148.22
10/04/13 19:48:00 30545.41 -7013.31 -1148.12
10/04/13 19:51:00 30545.57 -7013.37 -1148.03
10/04/13 19:54:00 30546.20 -7011.38 -1147.93
10/04/13 19:57:00 30546.36 -7011.44 -1147.83
10/04/13 20:00:00 30546.98 -7009.45 -1147.74
10/04/13 20:03:00 30547.15 -7009.51 -1147.64
10/04/13 20:06:00 30547.77 -7007.52 -1147.54
10/04/13 20:09:00 30547.93 -7007.58 -1147.45
10/04/13 20:12:00 30548.56 -7005.59 -1147.35
10/04/13 20:15:00 30548.72 -7005.65 -1147.25
10/04/13 20:18:00 30548.87 -7005.70 -1147.16
10/04/13 20:21:00 30549.50 -7003.71 -1147.06
10/04/13 20:24:00 30549.66 -7003.76 -1146.96
10/04/13 20:27:00 30550.29 -7001.78 -1146.86
10/04/13 20:30:00 30550.44 -7001.84 -1146.77
10/04/13 20:33:00 30551.07 -6999.85 -1146.67
10/04/13 20:36:00 30551.23 -6999.90 -1146.57
10/04/13 20:39:00 30551.86 -6997.91 -1146.48
10/04/13 20:42:00 30552.02 -6997.97 -1146.38
10/04/13 20:45:00 30552.64 -6995.98 -1146.28
10/04/13 20:48:00 30552.79 -6996.03 -1146.19
10/04/13 20:51:00 30553.42 -6994.05 -1146.09
10/04/13 20:54:00 30553.58 -6994.10 -1145.99
10/04/13 20:57:00 30554.21 -6992.11 -1145.89
10/04/13 21:00:00 30554.37 -6992.17 -1145.80
10/04/13 21:03:00 30554.52 -6992.22 -1145.70
10/04/13 21:06:00 30555.15 -6990.23 -1145.60
10/04/13 21:09:00 30555.31 -6990.29 -1145.50
10/04/13 21:12:00 30555.94 -6988.30 -1145.41
10/04/13 21:15:00 30556.09 -6988.35 -1145.31
10/04/13 21:18:00 30556.71 -6986.36 -1145.21
10/04/13 21:21:00 30556.87 -6986.42 -1145.12
10/04/13 21:24:00 30557.50 -6984.43 -1145.02
10/04/13 21:27:00 30557.66 -6984.48 -1144.92
10/04/13 21:30:00 30558.28 -6982.49 -1144.82
10/04/13 21:33:00 30558.44 -6982.55 -1144.73
10/04/13 21:36:00 30559.07 -6980.56 -1144.63
10/04/13 21:39:00 30559.22 -6980.61 -1144.53
10/04/13 21:42:00 30559.85 -6978.62 -1144.43
10/04/13 21:45:00 30560.00 -6978.67 -1144.34
10/04/13 21:48:00 30560.16 -6978.72 -1144.24
10/04/13 21:51:00 30560.79 -6976.73 -1144.14
10/04/13 21:54:00 30560.95 -6976.79 -1144.04
10/04/13 21:57:00 30561.57 -6974.79 -1143.95
10/04/13 22:00:00 30561.73 -6974.85 -1143.85
10/04/13 22:03:00 30562.35 -6972.86 -1143.75
10/04/13 22:06:00 30562.51 -6972.91 -1143.65
10/04/13 22:09:00 30563.13 -6970.92 -1143.56
10/04/13 22:12:00 30563.29 -6970.97 -1143.46
10/04/13 22:15:00 30563.91 -6968.98 -1143.36
10/04/13 22:18:00 30564.07 -6969.03 -1143.26
10/04/13 22:21:00 30564.69 -6967.04 -1143.16
10/04/13 22:24:00 30564.85 -6967.09 -1143.07
10/04/13 22:27:00 30565.47 -6965.10 -1142.97
10/04/13 22:30:00 30565.63 -6965.16 -1142.87
10/04/13 22:33:00 30565.79 -6965.21 -1142.77
10/04/13 22:36:00 30566.41 -6963.22 -1142.68
10/04/13 22:39:00 30566.57 -6963.26 -1142.58
10/04/13 22:42:00 30567.20 -6961.27 -1142.48
10/04/13 22:45:00 30567.35 -6961.32 -1142.38
10/04/13 22:48:00 30567.98 -6959.33 -1142.28
10/04/13 22:51:00 30568.13 -6959.38 -1142.19
10/04/13 22:54:00 30568.76 -6957.39 -1142.09
10/04/13 22:57:00 30568.92 -6957.44 -1141.99
10/04/13 23:00:00 30569.54 -6955.45 -1141.89
10/04/13 23:03:00 30569.69 -6955.50 -1141.79
10/04/13 23:06:00 30570.32 -6953.51 -1141.70
10/04/13 23:09:00 30570.47 -6953.56 -1141.60
10/04/13 23:12:00 30571.10 -6951.57 -1141.50
10/04/13 23:15:00 30571.25 -6951.62 -1141.40
10/04/13 23:18:00 30571.41 -6951.67 -1141.30
10/04/13 23:21:00 30572.04 -6949.68 -1141.21
10/04/13 23:24:00 30572.19 -6949.73 -1141.11
10/04/13 23:27:00 30572.81 -6947.73 -1141.01
10/04/13 23:30:00 30572.97 -6947.79 -1140.91
10/04/13 23:33:00 30573.59 -6945.79 -1140.81
10/04/13 23:36:00 30573.75 -6945.84 -1140.72
10/04/13 23:39:00 30574.37 -6943.85 -1140.62
10/04/13 23:42:00 30574.53 -6943.90 -1140.52
10/04/13 23:45:00 30575.15 -6941.91 -1140.42
10/04/13 23:48:00 30575.31 -6941.96 -1140.32
10/04/13 23:51:00 30575.93 -6939.97 -1140.22
10/04/13 23:54:00 30576.09 -6940.02 -1140.13
10/04/13 23:57:00 30576.70 -6938.02 -1140.03
10/04/14 00:00:00 30576.86 -6938.07 -1139.93
10/04/14 00:03:00 30577.02 -6938.12 -1139.83
10/04/14 00:06:00 30577.64 -6936.13 -1139.73
10/04/14 00:09:00 30577.80 -6936.17 -1139.63
10/04/14 00:12:00 30578.42 -6934.18 -1139.54
10/04/14 00:15:00 30578.57 -6934.23 -1139.44
10/04/14 00:18:00 30579.20 -6932.23 -1139.34
10/04/14 00:21:00 30579.35 -6932.29 -1139.24
10/04/14 00:24:00 30579.97 -6930.29 -1139.14
10/04/14 00:27:00 30580.13 -6930.33 -1139.04
10/04/14 00:30:00 30580.75 -6928.34 -1138.94
10/04/14 00:33:00 30580.91 -6928.39 -1138.85
10/04/14 00:36:00 30581.53 -6926.40 -1138.75
10/04/14 00:39:00 30581.68 -6926.44 -1138.65
10/04/14 00:42:00 30582.30 -6924.45 -1138.55
10/04/14 00:45:00 30582.46 -6924.50 -1138.45
10/04/14 00:48:00 30582.62 -6924.55 -1138.35
10/04/14 00:51:00 30583.24 -6922.56 -1138.25
10/04/14 00:54:00 30583.39 -6922.59 -1138.16
10/04/14 00:57:00 30584.02 -6920.60 -1138.06
10/04/14 01:00:00 30584.17 -6920.65 -1137.96
10/04/14 01:03:00 30584.79 -6918.65 -1137.86
10/04/14 01:06:00 30584.95 -6918.70 -1137.76
10/04/14 01:09:00 30585.56 -6916.70 -1137.66
10/04/14 01:12:00 30585.73 -6916.75 -1137.56
10/04/14 01:15:00 30586.34 -6914.76 -1137.46
10/04/14 01:18:00 30586.50 -6914.80 -1137.37
10/04/14 01:21:00 30587.12 -6912.81 -1137.27
10/04/14 01:24:00 30587.28 -6912.86 -1137.17
10/04/14 01:27:00 30587.89 -6910.86 -1137.07
10/04/14 01:30:00 30588.05 -6910.90 -1136.97
10/04/14 01:33:00 30588.21 -6910.96 -1136.87
10/04/14 01:36:00 30588.82 -6908.96 -1136.77
10/04/14 01:39:00 30588.98 -6909.00 -1136.67
10/04/14 01:42:00 30589.60 -6907.01 -1136.57
10/04/14 01:45:00 30589.76 -6907.05 -1136.47
10/04/14 01:48:00 30590.38 -6905.06 -1136.38
10/04/14 01:51:00 30590.53 -6905.11 -1136.28
10/04/14 01:54:00 30591.15 -6903.11 -1136.18
10/04/14 01:57:00 30591.31 -6903.15 -1136.08
10/04/14 02:00:00 30591.92 -6901.15 -1135.98
10/04/14 02:03:00 30592.08 -6901.20 -1135.88
10/04/14 02:06:00 30592.70 -6899.21 -1135.78
10/04/14 02:09:00 30592.85 -6899.25 -1135.68
10/04/14 02:12:00 30593.47 -6897.25 -1135.58
10/04/14 02:15:00 30593.63 -6897.30 -1135.48
10/04/14 02:18:00 30593.79 -6897.35 -1135.38
10/04/14 02:21:00 30594.40 -6895.35 -1135.28
10/04/14 02:24:00 30594.56 -6895.39 -1135.19
10/04/14 02:27:00 30595.18 -6893.39 -1135.09
10/04/14 02:30:00 30595.33 -6893.44 -1134.99
10/04/14 02:33:00 30595.95 -6891.44 -1134.89
10/04/14 02:36:00 30596.10 -6891.49 -1134.79
10/04/14 02:39:00 30596.72 -6889.49 -1134.69
10/04/14 02:42:00 30596.88 -6889.53 -1134.59
10/04/14 02:45:00 30597.49 -6887.54 -1134.49
10/04/14 02:48:00 30597.65 -6887.58 -1134.39
10/04/14 02:51:00 30598.27 -6885.58 -1134.29
10/04/14 02:54:00 30598.42 -6885.63 -1134.19
10/04/14 02:57:00 30599.04 -6883.63 -1134.09
10/04/14 03:00:00 30599.20 -6883.67 -1133.99
10/04/14 03:03:00 30599.36 -6883.72 -1133.89
10/04/14 03:06:00 30599.97 -6881.72 -1133.79
10/04/14 03:09:00 30600.13 -6881.76 -1133.69
10/04/14 03:12:00 30600.74 -6879.76 -1133.59
10/04/14 03:15:00 30600.90 -6879.81 -1133.49
10/04/14 03:18:00 30601.51 -6877.81 -1133.40
10/04/14 03:21:00 30601.67 -6877.85 -1133.30
10/04/14 03:24:00 30602.29 -6875.85 -1133.20
10/04/14 03:27:00 30602.44 -6875.90 -1133.10
10/04/14 03:30:00 30603.06 -6873.90 -1133.00
10/04/14 03:33:00 30603.21 -6873.94 -1132.90
10/04/14 03:36:00 30603.83 -6871.94 -1132.80
10/04/14 03:39:00 30603.98 -6871.98 -1132.70
10/04/14 03:42:00 30604.60 -6869.98 -1132.60
10/04/14 03:45:00 30604.76 -6870.03 -1132.50
10/04/14 03:48:00 30604.91 -6870.07 -1132.40
10/04/14 03:51:00 30605.53 -6868.07 -1132.30
10/04/14 03:54:00 30605.68 -6868.12 -1132.20
10/04/14 03:57:00 30606.30 -6866.12 -1132.10
10/04/14 04:00:00 30606.45 -6866.16 -1132.00
10/04/14 04:03:00 30607.07 -6864.15 -1131.90
10/04/14 04:06:00 30607.22 -6864.20 -1131.80
10/04/14 04:09:00 30607.84 -6862.20 -1131.70
10/04/14 04:12:00 30607.99 -6862.24 -1131.60
10/04/14 04:15:00 30608.61 -6860.24 -1131.50
10/04/14 04:18:00 30608.76 -6860.29 -1131.40
10/04/14 04:21:00 30609.38 -6858.29 -1131.30
10/04/14 04:24:00 30609.53 -6858.33 -1131.20
10/04/14 04:27:00 30610.15 -6856.33 -1131.10
10/04/14 04:30:00 30610.30 -6856.37 -1131.00
10/04/14 04:33:00 30610.46 -6856.41 -1130.90
10/04/14 04:36:00 30611.07 -6854.41 -1130.80
10/04/14 04:39:00 30611.23 -6854.44 -1130.70
10/04/14 04:42:00 30611.84 -6852.44 -1130.60
10/04/14 04:45:00 30612.00 -6852.49 -1130.50
10/04/14 04:48:00 30612.61 -6850.49 -1130.40
10/04/14 04:51:00 30612.77 -6850.53 -1130.30
10/04/14 04:54:00 30613.38 -6848.53 -1130.20
10/04/14 04:57:00 30613.54 -6848.57 -1130.10
10/04/14 05:00:00 30614.15 -6846.57 -1130.00
10/04/14 05:03:00 30614.30 -6846.61 -1129.90
10/04/14 05:06:00 30614.92 -6844.60 -1129.80
10/04/14 05:09:00 30615.07 -6844.65 -1129.70
10/04/14 05:12:00 30615.69 -6842.64 -1129.60
10/04/14 05:15:00 30615.84 -6842.68 -1129.50
10/04/14 05:18:00 30616.00 -6842.73 -1129.40
10/04/14 05:21:00 30616.61 -6840.72 -1129.29
10/04/14 05:24:00 30616.77 -6840.76 -1129.19
10/04/14 05:27:00 30617.38 -6838.76 -1129.09
10/04/14 05:30:00 30617.53 -6838.80 -1128.99
10/04/14 05:33:00 30618.15 -6836.80 -1128.89
10/04/14 05:36:00 30618.30 -6836.84 -1128.79
10/04/14 05:39:00 30618.91 -6834.83 -1128.69
10/04/14 05:42:00 30619.07 -6834.87 -1128.59
10/04/14 05:45:00 30619.68 -6832.87 -1128.49
10/04/14 05:48:00 30619.83 -6832.91 -1128.39
10/04/14 05:51:00 30620.44 -6830.90 -1128.29
10/04/14 05:54:00 30620.60 -6830.95 -1128.19
10/04/14 05:57:00 30621.21 -6828.94 -1128.09
10/04/14 06:00:00 30621.37 -6828.98 -1127.99
10/04/14 06:03:00 30621.52 -6829.02 -1127.89
10/04/14 06:06:00 30622.13 -6827.02 -1127.79
10/04/14 06:09:00 30622.29 -6827.06 -1127.69
10/04/14 06:12:00 30622.90 -6825.05 -1127.59
10/04/14 06:15:00 30623.06 -6825.09 -1127.48
10/04/14 06:18:00 30623.67 -6823.08 -1127.38
10/04/14 06:21:00 30623.82 -6823.12 -1127.28
10/04/14 06:24:00 30624.44 -6821.12 -1127.18
10/04/14 06:27:00 30624.59 -6821.17 -1127.08
10/04/14 06:30:00 30625.20 -6819.16 -1126.98
10/04/14 06:33:00 30625.35 -6819.19 -1126.88
10/04/14 06:36:00 30625.96 -6817.19 -1126.78
10/04/14 06:39:00 30626.12 -6817.22 -1126.68
10/04/14 06:42:00 30626.73 -6815.22 -1126.58
10/04/14 06:45:00 30626.89 -6815.26 -1126.48
10/04/14 06:48:00 30627.04 -6815.30 -1126.37
10/04/14 06:51:00 30627.65 -6813.30 -1126.27
10/04/14 06:54:00 30627.80 -6813.34 -1126.17
10/04/14 06:57:00 30628.41 -6811.33 -1126.07
10/04/14 07:00:00 30628.57 -6811.37 -1125.97
10/04/14 07:03:00 30629.18 -6809.36 -1125.87
10/04/14 07:06:00 30629.34 -6809.40 -1125.77
10/04/14 07:09:00 30629.95 -6807.39 -1125.67
10/04/14 07:12:00 30630.10 -6807.43 -1125.57
10/04/14 07:15:00 30630.71 -6805.43 -1125.47
10/04/14 07:18:00 30630.86 -6805.46 -1125.36
10/04/14 07:21:00 30631.47 -6803.46 -1125.26
10/04/14 07:24:00 30631.62 -6803.49 -1125.16
10/04/14 07:27:00 30632.23 -6801.48 -1125.06
10/04/14 07:30:00 30632.39 -6801.52 -1124.96
10/04/14 07:33:00 30632.55 -6801.56 -1124.86
10/04/14 07:36:00 30633.15 -6799.55 -1124.76
10/04/14 07:39:00 30633.31 -6799.59 -1124.66
10/04/14 07:42:00 30633.92 -6797.58 -1124.55
10/04/14 07:45:00 30634.07 -6797.63 -1124.45
10/04/14 07:48:00 30634.69 -6795.62 -1124.35
10/04/14 07:51:00 30634.84 -6795.66 -1124.25
10/04/14 07:54:00 30635.45 -6793.65 -1124.15
10/04/14 07:57:00 30635.60 -6793.69 -1124.05
10/04/14 08:00:00 30636.21 -6791.68 -1123.95
10/04/14 08:03:00 30636.37 -6791.71 -1123.84
10/04/14 08:06:00 30636.97 -6789.70 -1123.74
10/04/14 08:09:00 30637.12 -6789.74 -1123.64
10/04/14 08:12:00 30637.73 -6787.73 -1123.54
10/04/14 08:15:00 30637.88 -6787.77 -1123.44
10/04/14 08:18:00 30638.04 -6787.81 -1123.34
10/04/14 08:21:00 30638.65 -6785.80 -1123.24
10/04/14 08:24:00 30638.80 -6785.83 -1123.13
10/04/14 08:27:00 30639.41 -6783.82 -1123.03
10/04/14 08:30:00 30639.56 -6783.86 -1122.93
10/04/14 08:33:00 30640.17 -6781.85 -1122.83
10/04/14 08:36:00 30640.33 -6781.89 -1122.73
10/04/14 08:39:00 30640.94 -6779.88 -1122.63
10/04/14 08:42:00 30641.09 -6779.92 -1122.52
10/04/14 08:45:00 30641.69 -6777.91 -1122.42
10/04/14 08:48:00 30641.85 -6777.94 -1122.32
10/04/14 08:51:00 30642.46 -6775.94 -1122.22
10/04/14 08:54:00 30642.61 -6775.97 -1122.12
10/04/14 08:57:00 30643.22 -6773.96 -1122.02
10/04/14 09:00:00 30643.37 -6774.00 -1121.91
10/04/14 09:03:00 30643.53 -6774.03 -1121.81
10/04/14 09:06:00 30644.13 -6772.02 -1121.71
10/04/14 09:09:00 30644.29 -6772.06 -1121.61
10/04/14 09:12:00 30644.89 -6770.05 -1121.51
10/04/14 09:15:00 30645.04 -6770.08 -1121.40
10/04/14 09:18:00 30645.65 -6768.07 -1121.30
10/04/14 09:21:00 30645.81 -6768.10 -1121.20
10/04/14 09:24:00 30646.41 -6766.09 -1121.10
10/04/14 09:27:00 30646.56 -6766.13 -1121.00
10/04/14 09:30:00 30647.17 -6764.12 -1120.89
10/04/14 09:33:00 30647.32 -6764.16 -1120.79
10/04/14 09:36:00 30647.93 -6762.15 -1120.69
10/04/14 09:39:00 30648.09 -6762.18 -1120.59
10/04/14 09:42:00 30648.69 -6760.17 -1120.49
10/04/14 09:45:00 30648.84 -6760.20 -1120.38
10/04/14 09:48:00 30649.00 -6760.24 -1120.28
10/04/14 09:51:00 30649.61 -6758.22 -1120.18
10/04/14 09:54:00 30649.76 -6758.26 -1120.08
10/04/14 09:57:00 30650.36 -6756.24 -1119.98
10/04/14 10:00:00 30650.52 -6756.28 -1119.87
10/04/14 10:03:00 30651.12 -6754.27 -1119.77
10/04/14 10:06:00 30651.28 -6754.30 -1119.67
10/04/14 10:09:00 30651.88 -6752.29 -1119.57
10/04/14 10:12:00 30652.04 -6752.32 -1119.46
10/04/14 10:15:00 30652.64 -6750.31 -1119.36
10/04/14 10:18:00 30652.79 -6750.34 -1119.26
10/04/14 10:21:00 30653.40 -6748.33 -1119.16
10/04/14 10:24:00 30653.55 -6748.37 -1119.06
10/04/14 10:27:00 30654.15 -6746.36 -1118.95
10/04/14 10:30:00 30654.31 -6746.39 -1118.85
10/04/14 10:33:00 30654.46 -6746.42 -1118.75
10/04/14 10:36:00 30655.07 -6744.41 -1118.65
10/04/14 10:39:00 30655.22 -6744.44 -1118.54
10/04/14 10:42:00 30655.83 -6742.43 -1118.44
10/04/14 10:45:00 30655.98 -6742.46 -1118.34
10/04/14 10:48:00 30656.58 -6740.45 -1118.24
10/04/14 10:51:00 30656.74 -6740.49 -1118.13
10/04/14 10:54:00 30657.34 -6738.47 -1118.03
10/04/14 10:57:00 30657.50 -6738.50 -1117.93
10/04/14 11:00:00 30658.10 -6736.48 -1117.83
10/04/14 11:03:00 30658.25 -6736.52 -1117.72
10/04/14 11:06:00 30658.85 -6734.50 -1117.62
10/04/14 11:09:00 30659.01 -6734.54 -1117.52
10/04/14 11:12:00 30659.61 -6732.53 -1117.42
10/04/14 11:15:00 30659.76 -6732.56 -1117.31
10/04/14 11:18:00 30659.91 -6732.59 -1117.21
10/04/14 11:21:00 30660.52 -6730.58 -1117.11
10/04/14 11:24:00 30660.67 -6730.61 -1117.00
10/04/14 11:27:00 30661.28 -6728.59 -1116.90
10/04/14 11:30:00 30661.43 -6728.62 -1116.80
10/04/14 11:33:00 30662.03 -6726.61 -1116.70
10/04/14 11:36:00 30662.19 -6726.64 -1116.59
10/04/14 11:39:00 30662.79 -6724.62 -1116.49
10/04/14 11:42:00 30662.94 -6724.66 -1116.39
10/04/14 11:45:00 30663.54 -6722.64 -1116.28
10/04/14 11:48:00 30663.70 -6722.68 -1116.18
10/04/14 11:51:00 30664.30 -6720.66 -1116.08
10/04/14 11:54:00 30664.45 -6720.69 -1115.98
10/04/14 11:57:00 30665.05 -6718.68 -1115.87
10/04/14 12:00:00 30665.21 -6718.71 -1115.77
10/04/14 12:03:00 30665.36 -6718.74 -1115.67
10/04/14 12:06:00 30665.96 -6716.72 -1115.56
10/04/14 12:09:00 30666.11 -6716.76 -1115.46
10/04/14 12:12:00 30666.71 -6714.74 -1115.36
10/04/14 12:15:00 30666.87 -6714.77 -1115.26
10/04/14 12:18:00 30667.46 -6712.75 -1115.15
10/04/14 12:21:00 30667.62 -6712.79 -1115.05
10/04/14 12:24:00 30668.22 -6710.77 -1114.95
10/04/14 12:27:00 30668.37 -6710.80 -1114.84
10/04/14 12:30:00 30668.97 -6708.78 -1114.74
10/04/14 12:33:00 30669.13 -6708.81 -1114.64
10/04/14 12:36:00 30669.73 -6706.80 -1114.53
10/04/14 12:39:00 30669.88 -6706.83 -1114.43
10/04/14 12:42:00 30670.48 -6704.81 -1114.33
10/04/14 12:45:00 30670.64 -6704.84 -1114.22
10/04/14 12:48:00 30670.79 -6704.87 -1114.12
10/04/14 12:51:00 30671.39 -6702.85 -1114.02
10/04/14 12:54:00 30671.54 -6702.89 -1113.91
10/04/14 12:57:00 30672.14 -6700.87 -1113.81
10/04/14 13:00:00 30672.29 -6700.90 -1113.71
10/04/14 13:03:00 30672.89 -6698.88 -1113.60
10/04/14 13:06:00 30673.05 -6698.91 -1113.50
10/04/14 13:09:00 30673.65 -6696.89 -1113.40
10/04/14 13:12:00 30673.80 -6696.92 -1113.29
10/04/14 13:15:00 30674.40 -6694.90 -1113.19
10/04/14 13:18:00 30674.55 -6694.93 -1113.09
10/04/14 13:21:00 30675.15 -6692.91 -1112.98
10/04/14 13:24:00 30675.30 -6692.94 -1112.88
10/04/14 13:27:00 30675.90 -6690.92 -1112.78
10/04/14 13:30:00 30676.05 -6690.96 -1112.67
10/04/14 13:33:00 30676.21 -6690.98 -1112.57
10/04/14 13:36:00 30676.81 -6688.96 -1112.47
10/04/14 13:39:00 30676.96 -6688.99 -1112.36
10/04/14 13:42:00 30677.56 -6686.97 -1112.26
10/04/14 13:45:00 30677.71 -6687.00 -1112.16
10/04/14 13:48:00 30678.31 -6684.98 -1112.05
10/04/14 13:51:00 30678.46 -6685.01 -1111.95
10/04/14 13:54:00 30679.06 -6682.99 -1111.84
10/04/14 13:57:00 30679.21 -6683.03 -1111.74
10/04/14 14:00:00 30679.81 -6681.00 -1111.64
10/04/14 14:03:00 30679.96 -6681.03 -1111.53
10/04/14 14:06:00 30680.56 -6679.01 -1111.43
10/04/14 14:09:00 30680.72 -6679.04 -1111.33
10/04/14 14:12:00 30681.31 -6677.02 -1111.22
10/04/14 14:15:00 30681.47 -6677.05 -1111.12
10/04/14 14:18:00 30681.62 -6677.07 -1111.01
10/04/14 14:21:00 30682.22 -6675.05 -1110.91
10/04/14 14:24:00 30682.37 -6675.09 -1110.81
10/04/14 14:27:00 30682.97 -6673.07 -1110.70
10/04/14 14:30:00 30683.12 -6673.09 -1110.60
10/04/14 14:33:00 30683.72 -6671.07 -1110.49
10/04/14 14:36:00 30683.86 -6671.10 -1110.39
10/04/14 14:39:00 30684.46 -6669.08 -1110.29
10/04/14 14:42:00 30684.62 -6669.10 -1110.18
10/04/14 14:45:00 30685.21 -6667.08 -1110.08
10/04/14 14:48:00 30685.37 -6667.12 -1109.97
10/04/14 14:51:00 30685.96 -6665.09 -1109.87
10/04/14 14:54:00 30686.11 -6665.12 -1109.77
10/04/14 14:57:00 30686.71 -6663.10 -1109.66
10/04/14 15:00:00 30686.86 -6663.12 -1109.56
10/04/14 15:03:00 30687.02 -6663.15 -1109.45
10/04/14 15:06:00 30687.62 -6661.13 -1109.35
10/04/14 15:09:00 30687.77 -6661.15 -1109.25
10/04/14 15:12:00 30688.36 -6659.13 -1109.14
10/04/14 15:15:00 30688.51 -6659.16 -1109.04
10/04/14 15:18:00 30689.11 -6657.14 -1108.93
10/04/14 15:21:00 30689.26 -6657.17 -1108.83
10/04/14 15:24:00 30689.86 -6655.14 -1108.72
10/04/14 15:27:00 30690.01 -6655.17 -1108.62
10/04/14 15:30:00 30690.61 -6653.15 -1108.52
10/04/14 15:33:00 30690.76 -6653.17 -1108.41
10/04/14 15:36:00 30691.35 -6651.15 -1108.31
10/04/14 15:39:00 30691.50 -6651.18 -1108.20
10/04/14 15:42:00 30692.10 -6649.15 -1108.10
10/04/14 15:45:00 30692.25 -6649.18 -1107.99
10/04/14 15:48:00 30692.40 -6649.21 -1107.89
10/04/14 15:51:00 30693.00 -6647.18 -1107.79
10/04/14 15:54:00 30693.15 -6647.21 -1107.68
10/04/14 15:57:00 30693.74 -6645.19 -1107.58
10/04/14 16:00:00 30693.89 -6645.21 -1107.47
10/04/14 16:03:00 30694.49 -6643.19 -1107.37
10/04/14 16:06:00 30694.64 -6643.22 -1107.26
10/04/14 16:09:00 30695.24 -6641.19 -1107.16
10/04/14 16:12:00 30695.39 -6641.22 -1107.05
10/04/14 16:15:00 30695.98 -6639.19 -1106.95
10/04/14 16:18:00 30696.14 -6639.22 -1106.84
10/04/14 16:21:00 30696.73 -6637.20 -1106.74
10/04/14 16:24:00 30696.88 -6637.22 -1106.64
10/04/14 16:27:00 30697.48 -6635.19 -1106.53
10/04/14 16:30:00 30697.63 -6635.22 -1106.43
10/04/14 16:33:00 30697.78 -6635.25 -1106.32
10/04/14 16:36:00 30698.37 -6633.22 -1106.22
10/04/14 16:39:00 30698.52 -6633.25 -1106.11
10/04/14 16:42:00 30699.12 -6631.22 -1106.01
10/04/14 16:45:00 30699.27 -6631.24 -1105.90
10/04/14 16:48:00 30699.86 -6629.22 -1105.80
10/04/14 16:51:00 30700.01 -6629.24 -1105.69
10/04/14 16:54:00 30700.61 -6627.21 -1105.59
10/04/14 16:57:00 30700.76 -6627.25 -1105.48
10/04/14 17:00:00 30701.35 -6625.22 -1105.38
10/04/14 17:03:00 30701.51 -6625.24 -1105.27
10/04/14 17:06:00 30702.10 -6623.22 -1105.17
10/04/14 17:09:00 30702.25 -6623.24 -1105.06
10/04/14 17:12:00 30702.84 -6621.21 -1104.96
10/04/14 17:15:00 30703.00 -6621.24 -1104.85
10/04/14 17:18:00 30703.14 -6621.27 -1104.75
10/04/14 17:21:00 30703.74 -6619.24 -1104.64
10/04/14 17:24:00 30703.88 -6619.26 -1104.54
10/04/14 17:27:00 30704.48 -6617.24 -1104.43
10/04/14 17:30:00 30704.63 -6617.26 -1104.33
10/04/14 17:33:00 30705.22 -6615.23 -1104.22
10/04/14 17:36:00 30705.38 -6615.25 -1104.12
10/04/14 17:39:00 30705.97 -6613.23 -1104.01
10/04/14 17:42:00 30706.12 -6613.25 -1103.91
10/04/14 17:45:00 30706.71 -6611.23 -1103.80
10/04/14 17:48:00 30706.86 -6611.25 -1103.70
10/04/14 17:51:00 30707.45 -6609.22 -1103.59
10/04/14 17:54:00 30707.60 -6609.24 -1103.49
10/04/14 17:57:00 30708.20 -6607.22 -1103.38
10/04/14 18:00:00 30708.35 -6607.24 -1103.28
10/04/14 18:03:00 30708.50 -6607.26 -1103.17
10/04/14 18:06:00 30709.09 -6605.23 -1103.07
10/04/14 18:09:00 30709.24 -6605.26 -1102.96
10/04/14 18:12:00 30709.83 -6603.23 -1102.85
10/04/14 18:15:00 30709.98 -6603.25 -1102.75
10/04/14 18:18:00 30710.57 -6601.22 -1102.64
10/04/14 18:21:00 30710.72 -6601.25 -1102.54
10/04/14 18:24:00 30711.31 -6599.22 -1102.43
10/04/14 18:27:00 30711.46 -6599.24 -1102.33
10/04/14 18:30:00 30712.06 -6597.22 -1102.22
10/04/14 18:33:00 30712.21 -6597.24 -1102.12
10/04/14 18:36:00 30712.80 -6595.21 -1102.01
10/04/14 18:39:00 30712.95 -6595.23 -1101.91
10/04/14 18:42:00 30713.54 -6593.20 -1101.80
10/04/14 18:45:00 30713.69 -6593.22 -1101.70
10/04/14 18:48:00 30713.84 -6593.24 -1101.59
10/04/14 18:51:00 30714.43 -6591.22 -1101.48
10/04/14 18:54:00 30714.58 -6591.24 -1101.38
10/04/14 18:57:00 30715.17 -6589.21 -1101.27
10/04/14 19:00:00 30715.32 -6589.23 -1101.17
10/04/14 19:03:00 30715.91 -6587.20 -1101.06
10/04/14 19:06:00 30716.06 -6587.22 -1100.96
10/04/14 19:09:00 30716.65 -6585.19 -1100.85
10/04/14 19:12:00 30716.80 -6585.21 -1100.74
10/04/14 19:15:00 30717.39 -6583.18 -1100.64
10/04/14 19:18:00 30717.54 -6583.20 -1100.53
10/04/14 19:21:00 30718.13 -6581.17 -1100.43
10/04/14 19:24:00 30718.28 -6581.19 -1100.32
10/04/14 19:27:00 30718.87 -6579.16 -1100.22
10/04/14 19:30:00 30719.02 -6579.18 -1100.11
10/04/14 19:33:00 30719.17 -6579.21 -1100.00
10/04/14 19:36:00 30719.76 -6577.18 -1099.90
10/04/14 19:39:00 30719.91 -6577.20 -1099.79
10/04/14 19:42:00 30720.50 -6575.16 -1099.69
10/04/14 19:45:00 30720.65 -6575.19 -1099.58
10/04/14 19:48:00 30721.23 -6573.16 -1099.47
10/04/14 19:51:00 30721.39 -6573.18 -1099.37
10/04/14 19:54:00 30721.98 -6571.15 -1099.26
10/04/14 19:57:00 30722.13 -6571.16 -1099.16
10/04/14 20:00:00 30722.71 -6569.13 -1099.05
10/04/14 20:03:00 30722.87 -6569.15 -1098.94
10/04/14 20:06:00 30723.45 -6567.12 -1098.84
10/04/14 20:09:00 30723.60 -6567.14 -1098.73
10/04/14 20:12:00 30724.19 -6565.11 -1098.63
10/04/14 20:15:00 30724.34 -6565.13 -1098.52
10/04/14 20:18:00 30724.49 -6565.15 -1098.41
10/04/14 20:21:00 30725.07 -6563.12 -1098.31
10/04/14 20:24:00 30725.23 -6563.14 -1098.20
10/04/14 20:27:00 30725.82 -6561.11 -1098.09
10/04/14 20:30:00 30725.96 -6561.13 -1097.99
10/04/14 20:33:00 30726.55 -6559.09 -1097.88
10/04/14 20:36:00 30726.70 -6559.11 -1097.78
10/04/14 20:39:00 30727.29 -6557.08 -1097.67
10/04/14 20:42:00 30727.44 -6557.10 -1097.56
10/04/14 20:45:00 30728.03 -6555.06 -1097.46
10/04/14 20:48:00 30728.17 -6555.09 -1097.35
10/04/14 20:51:00 30728.76 -6553.05 -1097.24
10/04/14 20:54:00 30728.91 -6553.07 -1097.14
10/04/14 20:57:00 30729.50 -6551.04 -1097.03
10/04/14 21:00:00 30729.65 -6551.06 -1096.93
10/04/14 21:03:00 30729.80 -6551.08 -1096.82
10/04/14 21:06:00 30730.38 -6549.04 -1096.71
10/04/14 21:09:00 30730.53 -6549.06 -1096.61
10/04/14 21:12:00 30731.12 -6547.03 -1096.50
10/04/14 21:15:00 30731.27 -6547.04 -1096.39
10/04/14 21:18:00 30731.86 -6545.01 -1096.29
10/04/14 21:21:00 30732.01 -6545.03 -1096.18
10/04/14 21:24:00 30732.59 -6543.00 -1096.07
10/04/14 21:27:00 30732.74 -6543.01 -1095.97
10/04/14 21:30:00 30733.33 -6540.98 -1095.86
10/04/14 21:33:00 30733.48 -6541.00 -1095.75
10/04/14 21:36:00 30734.06 -6538.96 -1095.65
10/04/14 21:39:00 30734.21 -6538.98 -1095.54
10/04/14 21:42:00 30734.80 -6536.95 -1095.43
10/04/14 21:45:00 30734.95 -6536.97 -1095.33
10/04/14 21:48:00 30735.10 -6536.98 -1095.22
10/04/14 21:51:00 30735.68 -6534.94 -1095.11
10/04/14 21:54:00 30735.83 -6534.97 -1095.01
10/04/14 21:57:00 30736.41 -6532.93 -1094.90
10/04/14 22:00:00 30736.56 -6532.95 -1094.79
10/04/14 22:03:00 30737.15 -6530.91 -1094.69
10/04/14 22:06:00 30737.30 -6530.93 -1094.58
10/04/14 22:09:00 30737.89 -6528.89 -1094.47
10/04/14 22:12:00 30738.03 -6528.91 -1094.37
10/04/14 22:15:00 30738.62 -6526.88 -1094.26
10/04/14 22:18:00 30738.77 -6526.89 -1094.15
10/04/14 22:21:00 30739.35 -6524.85 -1094.04
10/04/14 22:24:00 30739.50 -6524.87 -1093.94
10/04/14 22:27:00 30740.08 -6522.84 -1093.83
10/04/14 22:30:00 30740.23 -6522.86 -1093.72
10/04/14 22:33:00 30740.38 -6522.87 -1093.62
10/04/14 22:36:00 30740.97 -6520.84 -1093.51
10/04/14 22:39:00 30741.11 -6520.85 -1093.40
10/04/14 22:42:00 30741.70 -6518.81 -1093.30
10/04/14 22:45:00 30741.85 -6518.82 -1093.19
10/04/14 22:48:00 30742.43 -6516.79 -1093.08
10/04/14 22:51:00 30742.58 -6516.81 -1092.97
10/04/14 22:54:00 30743.16 -6514.77 -1092.87
10/04/14 22:57:00 30743.31 -6514.79 -1092.76
10/04/14 23:00:00 30743.89 -6512.75 -1092.65
10/04/14 23:03:00 30744.05 -6512.76 -1092.55
10/04/14 23:06:00 30744.63 -6510.73 -1092.44
10/04/14 23:09:00 30744.77 -6510.74 -1092.33
10/04/14 23:12:00 30745.36 -6508.71 -1092.22
10/04/14 23:15:00 30745.51 -6508.72 -1092.12
10/04/14 23:18:00 30745.65 -6508.74 -1092.01
10/04/14 23:21:00 30746.24 -6506.70 -1091.90
10/04/14 23:24:00 30746.39 -6506.72 -1091.79
10/04/14 23:27:00 30746.97 -6504.68 -1091.69
10/04/14 23:30:00 30747.12 -6504.69 -1091.58
10/04/14 23:33:00 30747.70 -6502.65 -1091.47
10/04/14 23:36:00 30747.85 -6502.67 -1091.36
10/04/14 23:39:00 30748.43 -6500.63 -1091.26
10/04/14 23:42:00 30748.58 -6500.65 -1091.15
10/04/14 23:45:00 30749.16 -6498.61 -1091.04
10/04/14 23:48:00 30749.30 -6498.63 -1090.93
10/04/14 23:51:00 30749.89 -6496.59 -1090.83
10/04/14 23:54:00 30750.04 -6496.60 -1090.72
10/04/14 23:57:00 30750.62 -6494.56 -1090.61
10/04/15 00:00:00 30750.77 -6494.57 -1090.50
10/04/15 00:03:00 30750.91 -6494.59 -1090.40
10/04/15 00:06:00 30751.50 -6492.55 -1090.29
10/04/15 00:09:00 30751.65 -6492.56 -1090.18
10/04/15 00:12:00 30752.23 -6490.52 -1090.07
10/04/15 00:15:00 30752.38 -6490.54 -1089.97
10/04/15 00:18:00 30752.96 -6488.50 -1089.86
10/04/15 00:21:00 30753.11 -6488.52 -1089.75
10/04/15 00:24:00 30753.69 -6486.48 -1089.64
10/04/15 00:27:00 30753.83 -6486.49 -1089.54
10/04/15 00:30:00 30754.41 -6484.45 -1089.43
10/04/15 00:33:00 30754.56 -6484.46 -1089.32
10/04/15 00:36:00 30755.14 -6482.42 -1089.21
10/04/15 00:39:00 30755.29 -6482.44 -1089.10
10/04/15 00:42:00 30755.87 -6480.40 -1089.00
10/04/15 00:45:00 30756.02 -6480.41 -1088.89
10/04/15 00:48:00 30756.17 -6480.42 -1088.78
10/04/15 00:51:00 30756.75 -6478.38 -1088.67
10/04/15 00:54:00 30756.89 -6478.39 -1088.56
10/04/15 00:57:00 30757.47 -6476.35 -1088.46
10/04/15 01:00:00 30757.62 -6476.36 -1088.35
10/04/15 01:03:00 30758.20 -6474.32 -1088.24
10/04/15 01:06:00 30758.35 -6474.34 -1088.13
10/04/15 01:09:00 30758.93 -6472.30 -1088.02
10/04/15 01:12:00 30759.08 -6472.31 -1087.92
10/04/15 01:15:00 30759.66 -6470.27 -1087.81
10/04/15 01:18:00 30759.81 -6470.28 -1087.70
10/04/15 01:21:00 30760.38 -6468.24 -1087.59
10/04/15 01:24:00 30760.53 -6468.25 -1087.48
10/04/15 01:27:00 30761.11 -6466.21 -1087.38
10/04/15 01:30:00 30761.26 -6466.22 -1087.27
10/04/15 01:33:00 30761.41 -6466.24 -1087.16
10/04/15 01:36:00 30761.98 -6464.19 -1087.05
10/04/15 01:39:00 30762.13 -6464.20 -1086.94
10/04/15 01:42:00 30762.71 -6462.16 -1086.84
10/04/15 01:45:00 30762.86 -6462.17 -1086.73
10/04/15 01:48:00 30763.44 -6460.13 -1086.62
10/04/15 01:51:00 30763.58 -6460.14 -1086.51
10/04/15 01:54:00 30764.16 -6458.10 -1086.40
10/04/15 01:57:00 30764.31 -6458.11 -1086.29
10/04/15 02:00:00 30764.89 -6456.07 -1086.19
10/04/15 02:03:00 30765.04 -6456.08 -1086.08
10/04/15 02:06:00 30765.62 -6454.04 -1085.97
10/04/15 02:09:00 30765.76 -6454.05 -1085.86
10/04/15 02:12:00 30766.34 -6452.00 -1085.75
10/04/15 02:15:00 30766.48 -6452.01 -1085.64
10/04/15 02:18:00 30766.63 -6452.03 -1085.53
10/04/15 02:21:00 30767.21 -6449.99 -1085.43
10/04/15 02:24:00 30767.36 -6449.99 -1085.32
10/04/15 02:27:00 30767.93 -6447.95 -1085.21
10/04/15 02:30:00 30768.08 -6447.96 -1085.10
10/04/15 02:33:00 30768.66 -6445.92 -1084.99
10/04/15 02:36:00 30768.80 -6445.93 -1084.88
10/04/15 02:39:00 30769.38 -6443.89 -1084.78
10/04/15 02:42:00 30769.53 -6443.89 -1084.67
10/04/15 02:45:00 30770.11 -6441.85 -1084.56
10/04/15 02:48:00 30770.26 -6441.86 -1084.45
10/04/15 02:51:00 30770.83 -6439.82 -1084.34
10/04/15 02:54:00 30770.98 -6439.82 -1084.23
10/04/15 02:57:00 30771.56 -6437.78 -1084.12
10/04/15 03:00:00 30771.70 -6437.79 -1084.01
10/04/15 03:03:00 30771.85 -6437.80 -1083.91
10/04/15 03:06:00 30772.43 -6435.76 -1083.80
10/04/15 03:09:00 30772.57 -6435.76 -1083.69
10/04/15 03:12:00 30773.15 -6433.72 -1083.58
10/04/15 03:15:00 30773.29 -6433.73 -1083.47
10/04/15 03:18:00 30773.87 -6431.69 -1083.36
10/04/15 03:21:00 30774.02 -6431.69 -1083.25
10/04/15 03:24:00 30774.59 -6429.65 -1083.14
10/04/15 03:27:00 30774.74 -6429.66 -1083.03
10/04/15 03:30:00 30775.32 -6427.62 -1082.93
10/04/15 03:33:00 30775.46 -6427.62 -1082.82
10/04/15 03:36:00 30776.04 -6425.58 -1082.71
10/04/15 03:39:00 30776.19 -6425.58 -1082.60
10/04/15 03:42:00 30776.76 -6423.54 -1082.49
10/04/15 03:45:00 30776.91 -6423.55 -1082.38
10/04/15 03:48:00 30777.05 -6423.56 -1082.27
10/04/15 03:51:00 30777.62 -6421.51 -1082.16
10/04/15 03:54:00 30777.78 -6421.52 -1082.05
10/04/15 03:57:00 30778.35 -6419.48 -1081.94
10/04/15 04:00:00 30778.49 -6419.48 -1081.84
10/04/15 04:03:00 30779.07 -6417.44 -1081.73
10/04/15 04:06:00 30779.22 -6417.45 -1081.62
10/04/15 04:09:00 30779.79 -6415.40 -1081.51
10/04/15 04:12:00 30779.94 -6415.40 -1081.40
10/04/15 04:15:00 30780.51 -6413.36 -1081.29
10/04/15 04:18:00 30780.66 -6413.36 -1081.18
10/04/15 04:21:00 30781.23 -6411.32 -1081.07
10/04/15 04:24:00 30781.38 -6411.33 -1080.96
10/04/15 04:27:00 30781.95 -6409.28 -1080.85
10/04/15 04:30:00 30782.10 -6409.29 -1080.74
10/04/15 04:33:00 30782.24 -6409.30 -1080.63
10/04/15 04:36:00 30782.82 -6407.25 -1080.52
10/04/15 04:39:00 30782.96 -6407.26 -1080.41
10/04/15 04:42:00 30783.54 -6405.21 -1080.31
10/04/15 04:45:00 30783.68 -6405.21 -1080.20
10/04/15 04:48:00 30784.26 -6403.16 -1080.09
10/04/15 04:51:00 30784.40 -6403.17 -1079.98
10/04/15 04:54:00 30784.97 -6401.12 -1079.87
10/04/15 04:57:00 30785.12 -6401.14 -1079.76
10/04/15 05:00:00 30785.70 -6399.09 -1079.65
10/04/15 05:03:00 30785.84 -6399.09 -1079.54
10/04/15 05:06:00 30786.41 -6397.04 -1079.43
10/04/15 05:09:00 30786.56 -6397.05 -1079.32
10/04/15 05:12:00 30787.13 -6395.00 -1079.21
10/04/15 05:15:00 30787.28 -6395.01 -1079.10
10/04/15 05:18:00 30787.42 -6395.02 -1078.99
10/04/15 05:21:00 30787.99 -6392.97 -1078.88
10/04/15 05:24:00 30788.14 -6392.97 -1078.77
10/04/15 05:27:00 30788.71 -6390.92 -1078.66
10/04/15 05:30:00 30788.86 -6390.93 -1078.55
10/04/15 05:33:00 30789.43 -6388.88 -1078.44
10/04/15 05:36:00 30789.58 -6388.89 -1078.33
10/04/15 05:39:00 30790.15 -6386.84 -1078.22
10/04/15 05:42:00 30790.30 -6386.84 -1078.11
10/04/15 05:45:00 30790.87 -6384.79 -1078.00
10/04/15 05:48:00 30791.01 -6384.80 -1077.89
10/04/15 05:51:00 30791.58 -6382.75 -1077.78
10/04/15 05:54:00 30791.73 -6382.75 -1077.67
10/04/15 05:57:00 30792.30 -6380.70 -1077.56
10/04/15 06:00:00 30792.45 -6380.71 -1077.45
10/04/15 06:03:00 30792.59 -6380.71 -1077.34
10/04/15 06:06:00 30793.17 -6378.66 -1077.23
10/04/15 06:09:00 30793.31 -6378.67 -1077.12
10/04/15 06:12:00 30793.88 -6376.62 -1077.01
10/04/15 06:15:00 30794.02 -6376.62 -1076.90
10/04/15 06:18:00 30794.60 -6374.57 -1076.79
10/04/15 06:21:00 30794.74 -6374.58 -1076.68
10/04/15 06:24:00 30795.31 -6372.53 -1076.57
10/04/15 06:27:00 30795.46 -6372.53 -1076.46
10/04/15 06:30:00 30796.02 -6370.48 -1076.35
10/04/15 06:33:00 30796.17 -6370.49 -1076.24
10/04/15 06:36:00 30796.74 -6368.44 -1076.13
10/04/15 06:39:00 30796.89 -6368.44 -1076.02
10/04/15 06:42:00 30797.46 -6366.39 -1075.91
10/04/15 06:45:00 30797.60 -6366.39 -1075.80
10/04/15 06:48:00 30797.75 -6366.40 -1075.69
10/04/15 06:51:00 30798.31 -6364.34 -1075.58
10/04/15 06:54:00 30798.46 -6364.34 -1075.47
10/04/15 06:57:00 30799.03 -6362.29 -1075.36
10/04/15 07:00:00 30799.18 -6362.30 -1075.25
10/04/15 07:03:00 30799.75 -6360.25 -1075.14
10/04/15 07:06:00 30799.89 -6360.25 -1075.03
10/04/15 07:09:00 30800.46 -6358.20 -1074.92
10/04/15 07:12:00 30800.60 -6358.20 -1074.81
10/04/15 07:15:00 30801.17 -6356.15 -1074.70
10/04/15 07:18:00 30801.32 -6356.15 -1074.59
10/04/15 07:21:00 30801.88 -6354.10 -1074.48
10/04/15 07:24:00 30802.03 -6354.11 -1074.37
10/04/15 07:27:00 30802.60 -6352.05 -1074.26
10/04/15 07:30:00 30802.74 -6352.05 -1074.15
10/04/15 07:33:00 30802.89 -6352.06 -1074.04
10/04/15 07:36:00 30803.46 -6350.01 -1073.93
10/04/15 07:39:00 30803.60 -6350.01 -1073.82
10/04/15 07:42:00 30804.17 -6347.95 -1073.71
10/04/15 07:45:00 30804.32 -6347.96 -1073.60
10/04/15 07:48:00 30804.88 -6345.91 -1073.48
10/04/15 07:51:00 30805.03 -6345.91 -1073.37
10/04/15 07:54:00 30805.60 -6343.85 -1073.26
10/04/15 07:57:00 30805.74 -6343.85 -1073.15
10/04/15 08:00:00 30806.31 -6341.80 -1073.04
10/04/15 08:03:00 30806.45 -6341.80 -1072.93
10/04/15 08:06:00 30807.02 -6339.75 -1072.82
10/04/15 08:09:00 30807.17 -6339.75 -1072.71
10/04/15 08:12:00 30807.74 -6337.70 -1072.60
10/04/15 08:15:00 30807.88 -6337.70 -1072.49
10/04/15 08:18:00 30808.02 -6337.70 -1072.38
10/04/15 08:21:00 30808.59 -6335.65 -1072.27
10/04/15 08:24:00 30808.73 -6335.65 -1072.16
10/04/15 08:27:00 30809.30 -6333.59 -1072.05
10/04/15 08:30:00 30809.44 -6333.60 -1071.93
10/04/15 08:33:00 30810.01 -6331.54 -1071.82
10/04/15 08:36:00 30810.15 -6331.54 -1071.71
10/04/15 08:39:00 30810.72 -6329.49 -1071.60
10/04/15 08:42:00 30810.86 -6329.49 -1071.49
10/04/15 08:45:00 30811.43 -6327.43 -1071.38
10/04/15 08:48:00 30811.58 -6327.43 -1071.27
10/04/15 08:51:00 30812.14 -6325.38 -1071.16
10/04/15 08:54:00 30812.29 -6325.38 -1071.05
10/04/15 08:57:00 30812.85 -6323.32 -1070.94
10/04/15 09:00:00 30812.99 -6323.32 -1070.82
10/04/15 09:03:00 30813.14 -6323.33 -1070.71
10/04/15 09:06:00 30813.71 -6321.27 -1070.60
10/04/15 09:09:00 30813.85 -6321.27 -1070.49
10/04/15 09:12:00 30814.42 -6319.21 -1070.38
10/04/15 09:15:00 30814.56 -6319.22 -1070.27
10/04/15 09:18:00 30815.12 -6317.16 -1070.16
10/04/15 09:21:00 30815.27 -6317.16 -1070.05
10/04/15 09:24:00 30815.83 -6315.10 -1069.94
10/04/15 09:27:00 30815.98 -6315.10 -1069.82
10/04/15 09:30:00 30816.54 -6313.04 -1069.71
10/04/15 09:33:00 30816.69 -6313.05 -1069.60
10/04/15 09:36:00 30817.25 -6310.99 -1069.49
10/04/15 09:39:00 30817.39 -6310.99 -1069.38
10/04/15 09:42:00 30817.96 -6308.93 -1069.27
10/04/15 09:45:00 30818.10 -6308.93 -1069.16
10/04/15 09:48:00 30818.25 -6308.93 -1069.04
10/04/15 09:51:00 30818.81 -6306.88 -1068.93
10/04/15 09:54:00 30818.96 -6306.88 -1068.82
10/04/15 09:57:00 30819.52 -6304.82 -1068.71
10/04/15 10:00:00 30819.66 -6304.81 -1068.60
10/04/15 10:03:00 30820.23 -6302.76 -1068.49
10/04/15 10:06:00 30820.37 -6302.76 -1068.38
10/04/15 10:09:00 30820.94 -6300.70 -1068.26
10/04/15 10:12:00 30821.07 -6300.70 -1068.15
10/04/15 10:15:00 30821.64 -6298.64 -1068.04
10/04/15 10:18:00 30821.79 -6298.64 -1067.93
10/04/15 10:21:00 30822.35 -6296.58 -1067.82
10/04/15 10:24:00 30822.49 -6296.58 -1067.71
10/04/15 10:27:00 30823.05 -6294.52 -1067.59
10/04/15 10:30:00 30823.20 -6294.52 -1067.48
10/04/15 10:33:00 30823.34 -6294.52 -1067.37
10/04/15 10:36:00 30823.90 -6292.46 -1067.26
10/04/15 10:39:00 30824.05 -6292.46 -1067.15
10/04/15 10:42:00 30824.61 -6290.40 -1067.04
10/04/15 10:45:00 30824.76 -6290.40 -1066.93
10/04/15 10:48:00 30825.32 -6288.34 -1066.81
10/04/15 10:51:00 30825.46 -6288.34 -1066.70
10/04/15 10:54:00 30826.02 -6286.28 -1066.59
10/04/15 10:57:00 30826.16 -6286.28 -1066.48
10/04/15 11:00:00 30826.72 -6284.22 -1066.37
10/04/15 11:03:00 30826.87 -6284.21 -1066.25
10/04/15 11:06:00 30827.43 -6282.15 -1066.14
10/04/15 11:09:00 30827.57 -6282.15 -1066.03
10/04/15 11:12:00 30828.14 -6280.09 -1065.92
10/04/15 11:15:00 30828.28 -6280.09 -1065.81
10/04/15 11:18:00 30828.42 -6280.09 -1065.69
10/04/15 11:21:00 30828.99 -6278.03 -1065.58
10/04/15 11:24:00 30829.13 -6278.02 -1065.47
10/04/15 11:27:00 30829.69 -6275.96 -1065.36
10/04/15 11:30:00 30829.83 -6275.96 -1065.25
10/04/15 11:33:00 30830.39 -6273.90 -1065.13
10/04/15 11:36:00 30830.54 -6273.90 -1065.02
10/04/15 11:39:00 30831.10 -6271.84 -1064.91
10/04/15 11:42:00 30831.24 -6271.83 -1064.80
10/04/15 11:45:00 30831.80 -6269.77 -1064.69
10/04/15 11:48:00 30831.95 -6269.77 -1064.57
10/04/15 11:51:00 30832.50 -6267.71 -1064.46
10/04/15 11:54:00 30832.65 -6267.70 -1064.35
10/04/15 11:57:00 30833.21 -6265.64 -1064.24
10/04/15 12:00:00 30833.35 -6265.64 -1064.12
10/04/15 12:03:00 30833.49 -6265.63 -1064.01
10/04/15 12:06:00 30834.05 -6263.57 -1063.90
10/04/15 12:09:00 30834.19 -6263.57 -1063.79
10/04/15 12:12:00 30834.76 -6261.51 -1063.68
10/04/15 12:15:00 30834.90 -6261.51 -1063.56
10/04/15 12:18:00 30835.46 -6259.45 -1063.45
10/04/15 12:21:00 30835.60 -6259.44 -1063.34
10/04/15 12:24:00 30836.16 -6257.38 -1063.23
10/04/15 12:27:00 30836.31 -6257.37 -1063.11
10/04/15 12:30:00 30836.86 -6255.31 -1063.00
10/04/15 12:33:00 30837.01 -6255.30 -1062.89
10/04/15 12:36:00 30837.57 -6253.24 -1062.78
10/04/15 12:39:00 30837.71 -6253.24 -1062.66
10/04/15 12:42:00 30838.26 -6251.18 -1062.55
10/04/15 12:45:00 30838.41 -6251.17 -1062.44
10/04/15 12:48:00 30838.55 -6251.17 -1062.33
10/04/15 12:51:00 30839.11 -6249.10 -1062.21
10/04/15 12:54:00 30839.25 -6249.10 -1062.10
10/04/15 12:57:00 30839.81 -6247.04 -1061.99
10/04/15 13:00:00 30839.95 -6247.03 -1061.88
10/04/15 13:03:00 30840.51 -6244.97 -1061.76
10/04/15 13:06:00 30840.65 -6244.96 -1061.65
10/04/15 13:09:00 30841.21 -6242.90 -1061.54
10/04/15 13:12:00 30841.35 -6242.89 -1061.43
10/04/15 13:15:00 30841.91 -6240.83 -1061.31
10/04/15 13:18:00 30842.05 -6240.82 -1061.20
10/04/15 13:21:00 30842.61 -6238.76 -1061.09
10/04/15 13:24:00 30842.75 -6238.75 -1060.97
10/04/15 13:27:00 30843.31 -6236.69 -1060.86
10/04/15 13:30:00 30843.45 -6236.68 -1060.75
10/04/15 13:33:00 30843.60 -6236.68 -1060.64
10/04/15 13:36:00 30844.15 -6234.62 -1060.52
10/04/15 13:39:00 30844.29 -6234.61 -1060.41
10/04/15 13:42:00 30844.85 -6232.54 -1060.30
10/04/15 13:45:00 30844.99 -6232.54 -1060.18
10/04/15 13:48:00 30845.55 -6230.47 -1060.07
10/04/15 13:51:00 30845.69 -6230.46 -1059.96
10/04/15 13:54:00 30846.25 -6228.40 -1059.85
10/04/15 13:57:00 30846.39 -6228.39 -1059.73
10/04/15 14:00:00 30846.95 -6226.33 -1059.62
10/04/15 14:03:00 30847.09 -6226.32 -1059.51
10/04/15 14:06:00 30847.65 -6224.26 -1059.39
10/04/15 14:09:00 30847.79 -6224.25 -1059.28
10/04/15 14:12:00 30848.35 -6222.18 -1059.17
10/04/15 14:15:00 30848.49 -6222.18 -1059.05
10/04/15 14:18:00 30848.62 -6222.17 -1058.94
10/04/15 14:21:00 30849.18 -6220.11 -1058.83
10/04/15 14:24:00 30849.33 -6220.10 -1058.71
10/04/15 14:27:00 30849.88 -6218.03 -1058.60
10/04/15 14:30:00 30850.02 -6218.03 -1058.49
10/04/15 14:33:00 30850.58 -6215.96 -1058.38
10/04/15 14:36:00 30850.72 -6215.96 -1058.26
10/04/15 14:39:00 30851.28 -6213.89 -1058.15
10/04/15 14:42:00 30851.42 -6213.88 -1058.04
10/04/15 14:45:00 30851.97 -6211.81 -1057.92
10/04/15 14:48:00 30852.11 -6211.80 -1057.81
10/04/15 14:51:00 30852.67 -6209.74 -1057.70
10/04/15 14:54:00 30852.81 -6209.73 -1057.58
10/04/15 14:57:00 30853.36 -6207.66 -1057.47
10/04/15 15:00:00 30853.51 -6207.65 -1057.36
10/04/15 15:03:00 30853.65 -6207.64 -1057.24
10/04/15 15:06:00 30854.21 -6205.57 -1057.13
10/04/15 15:09:00 30854.35 -6205.57 -1057.01
10/04/15 15:12:00 30854.90 -6203.50 -1056.90
10/04/15 15:15:00 30855.04 -6203.50 -1056.79
10/04/15 15:18:00 30855.59 -6201.43 -1056.67
10/04/15 15:21:00 30855.73 -6201.42 -1056.56
10/04/15 15:24:00 30856.29 -6199.35 -1056.45
10/04/15 15:27:00 30856.43 -6199.34 -1056.33
10/04/15 15:30:00 30856.98 -6197.27 -1056.22
10/04/15 15:33:00 30857.12 -6197.27 -1056.11
10/04/15 15:36:00 30857.68 -6195.20 -1055.99
10/04/15 15:39:00 30857.82 -6195.19 -1055.88
10/04/15 15:42:00 30858.37 -6193.12 -1055.77
10/04/15 15:45:00 30858.51 -6193.11 -1055.65
10/04/15 15:48:00 30858.65 -6193.10 -1055.54
10/04/15 15:51:00 30859.21 -6191.03 -1055.42
10/04/15 15:54:00 30859.35 -6191.02 -1055.31
10/04/15 15:57:00 30859.90 -6188.95 -1055.20
10/04/15 16:00:00 30860.04 -6188.95 -1055.08
10/04/15 16:03:00 30860.59 -6186.88 -1054.97
10/04/15 16:06:00 30860.74 -6186.87 -1054.86
10/04/15 16:09:00 30861.29 -6184.80 -1054.74
10/04/15 16:12:00 30861.43 -6184.78 -1054.63
10/04/15 16:15:00 30861.98 -6182.72 -1054.51
10/04/15 16:18:00 30862.12 -6182.71 -1054.40
10/04/15 16:21:00 30862.68 -6180.64 -1054.29
10/04/15 16:24:00 30862.81 -6180.62 -1054.17
10/04/15 16:27:00 30863.37 -6178.55 -1054.06
10/04/15 16:30:00 30863.50 -6178.54 -1053.94
10/04/15 16:33:00 30863.65 -6178.54 -1053.83
10/04/15 16:36:00 30864.20 -6176.47 -1053.72
10/04/15 16:39:00 30864.34 -6176.45 -1053.60
10/04/15 16:42:00 30864.89 -6174.38 -1053.49
10/04/15 16:45:00 30865.03 -6174.37 -1053.37
10/04/15 16:48:00 30865.58 -6172.30 -1053.26
10/04/15 16:51:00 30865.72 -6172.30 -1053.15
10/04/15 16:54:00 30866.28 -6170.23 -1053.03
10/04/15 16:57:00 30866.42 -6170.21 -1052.92
10/04/15 17:00:00 30866.97 -6168.14 -1052.80
10/04/15 17:03:00 30867.10 -6168.13 -1052.69
10/04/15 17:06:00 30867.66 -6166.06 -1052.57
10/04/15 17:09:00 30867.80 -6166.05 -1052.46
10/04/15 17:12:00 30868.35 -6163.98 -1052.35
10/04/15 17:15:00 30868.49 -6163.96 -1052.23
10/04/15 17:18:00 30868.63 -6163.95 -1052.12
10/04/15 17:21:00 30869.18 -6161.88 -1052.00
10/04/15 17:24:00 30869.32 -6161.87 -1051.89
10/04/15 17:27:00 30869.87 -6159.80 -1051.77
10/04/15 17:30:00 30870.01 -6159.78 -1051.66
10/04/15 17:33:00 30870.56 -6157.71 -1051.55
10/04/15 17:36:00 30870.70 -6157.70 -1051.43
10/04/15 17:39:00 30871.25 -6155.63 -1051.32
10/04/15 17:42:00 30871.39 -6155.62 -1051.20
10/04/15 17:45:00 30871.94 -6153.55 -1051.09
10/04/15 17:48:00 30872.08 -6153.53 -1050.97
10/04/15 17:51:00 30872.63 -6151.46 -1050.86
10/04/15 17:54:00 30872.77 -6151.45 -1050.74
10/04/15 17:57:00 30873.32 -6149.38 -1050.63
10/04/15 18:00:00 30873.46 -6149.37 -1050.52
10/04/15 18:03:00 30873.60 -6149.35 -1050.40
10/04/15 18:06:00 30874.14 -6147.28 -1050.29
10/04/15 18:09:00 30874.29 -6147.27 -1050.17
10/04/15 18:12:00 30874.83 -6145.19 -1050.06
10/04/15 18:15:00 30874.97 -6145.18 -1049.94
10/04/15 18:18:00 30875.52 -6143.11 -1049.83
10/04/15 18:21:00 30875.66 -6143.09 -1049.71
10/04/15 18:24:00 30876.21 -6141.02 -1049.60
10/04/15 18:27:00 30876.35 -6141.01 -1049.48
10/04/15 18:30:00 30876.90 -6138.93 -1049.37
10/04/15 18:33:00 30877.04 -6138.92 -1049.25
10/04/15 18:36:00 30877.59 -6136.85 -1049.14
10/04/15 18:39:00 30877.73 -6136.83 -1049.02
10/04/15 18:42:00 30878.27 -6134.75 -1048.91
10/04/15 18:45:00 30878.41 -6134.74 -1048.79
10/04/15 18:48:00 30878.55 -6134.73 -1048.68
10/04/15 18:51:00 30879.10 -6132.66 -1048.57
10/04/15 18:54:00 30879.24 -6132.65 -1048.45
10/04/15 18:57:00 30879.79 -6130.57 -1048.34
10/04/15 19:00:00 30879.93 -6130.55 -1048.22
10/04/15 19:03:00 30880.47 -6128.48 -1048.11
10/04/15 19:06:00 30880.61 -6128.47 -1047.99
10/04/15 19:09:00 30881.16 -6126.39 -1047.88
10/04/15 19:12:00 30881.30 -6126.38 -1047.76
10/04/15 19:15:00 30881.84 -6124.30 -1047.65
10/04/15 19:18:00 30881.98 -6124.29 -1047.53
10/04/15 19:21:00 30882.53 -6122.22 -1047.42
10/04/15 19:24:00 30882.67 -6122.20 -1047.30
10/04/15 19:27:00 30883.22 -6120.12 -1047.18
10/04/15 19:30:00 30883.36 -6120.11 -1047.07
10/04/15 19:33:00 30883.49 -6120.09 -1046.95
10/04/15 19:36:00 30884.04 -6118.01 -1046.84
10/04/15 19:39:00 30884.18 -6118.00 -1046.72
10/04/15 19:42:00 30884.72 -6115.92 -1046.61
10/04/15 19:45:00 30884.86 -6115.91 -1046.49
10/04/15 19:48:00 30885.41 -6113.83 -1046.38
10/04/15 19:51:00 30885.55 -6113.82 -1046.26
10/04/15 19:54:00 30886.09 -6111.75 -1046.15
10/04/15 19:57:00 30886.23 -6111.72 -1046.03
10/04/15 20:00:00 30886.78 -6109.65 -1045.92
10/04/15 20:03:00 30886.91 -6109.63 -1045.80
10/04/15 20:06:00 30887.46 -6107.56 -1045.69
10/04/15 20:09:00 30887.60 -6107.54 -1045.57
10/04/15 20:12:00 30888.15 -6105.47 -1045.46
10/04/15 20:15:00 30888.29 -6105.45 -1045.34
10/04/15 20:18:00 30888.42 -6105.43 -1045.22
10/04/15 20:21:00 30888.97 -6103.36 -1045.11
10/04/15 20:24:00 30889.11 -6103.34 -1044.99
10/04/15 20:27:00 30889.65 -6101.26 -1044.88
10/04/15 20:30:00 30889.79 -6101.24 -1044.76
10/04/15 20:33:00 30890.34 -6099.17 -1044.65
10/04/15 20:36:00 30890.47 -6099.15 -1044.53
10/04/15 20:39:00 30891.02 -6097.07 -1044.42
10/04/15 20:42:00 30891.16 -6097.06 -1044.30
10/04/15 20:45:00 30891.70 -6094.98 -1044.18
10/04/15 20:48:00 30891.84 -6094.96 -1044.07
10/04/15 20:51:00 30892.38 -6092.89 -1043.95
10/04/15 20:54:00 30892.52 -6092.87 -1043.84
10/04/15 20:57:00 30893.06 -6090.79 -1043.72
10/04/15 21:00:00 30893.20 -6090.77 -1043.61
10/04/15 21:03:00 30893.34 -6090.76 -1043.49
10/04/15 21:06:00 30893.88 -6088.68 -1043.37
10/04/15 21:09:00 30894.02 -6088.66 -1043.26
10/04/15 21:12:00 30894.57 -6086.58 -1043.14
10/04/15 21:15:00 30894.71 -6086.56 -1043.03
10/04/15 21:18:00 30895.25 -6084.48 -1042.91
10/04/15 21:21:00 30895.39 -6084.47 -1042.80
10/04/15 21:24:00 30895.93 -6082.39 -1042.68
10/04/15 21:27:00 30896.06 -6082.37 -1042.56
10/04/15 21:30:00 30896.61 -6080.29 -1042.45
10/04/15 21:33:00 30896.75 -6080.28 -1042.33
10/04/15 21:36:00 30897.29 -6078.20 -1042.22
10/04/15 21:39:00 30897.42 -6078.17 -1042.10
10/04/15 21:42:00 30897.97 -6076.09 -1041.98
10/04/15 21:45:00 30898.11 -6076.08 -1041.87
10/04/15 21:48:00 30898.24 -6076.06 -1041.75
10/04/15 21:51:00 30898.79 -6073.98 -1041.64
10/04/15 21:54:00 30898.92 -6073.96 -1041.52
10/04/15 21:57:00 30899.46 -6071.88 -1041.40
10/04/15 22:00:00 30899.60 -6071.86 -1041.29
10/04/15 22:03:00 30900.14 -6069.78 -1041.17
10/04/15 22:06:00 30900.28 -6069.76 -1041.05
10/04/15 22:09:00 30900.82 -6067.68 -1040.94
10/04/15 22:12:00 30900.96 -6067.67 -1040.82
10/04/15 22:15:00 30901.50 -6065.59 -1040.71
10/04/15 22:18:00 30901.64 -6065.57 -1040.59
10/04/15 22:21:00 30902.18 -6063.49 -1040.47
10/04/15 22:24:00 30902.32 -6063.46 -1040.36
10/04/15 22:27:00 30902.86 -6061.38 -1040.24
10/04/15 22:30:00 30902.99 -6061.36 -1040.12
10/04/15 22:33:00 30903.13 -6061.35 -1040.01
10/04/15 22:36:00 30903.67 -6059.26 -1039.89
10/04/15 22:39:00 30903.81 -6059.25 -1039.78
10/04/15 22:42:00 30904.35 -6057.16 -1039.66
10/04/15 22:45:00 30904.49 -6057.15 -1039.54
10/04/15 22:48:00 30905.03 -6055.06 -1039.43
10/04/15 22:51:00 30905.17 -6055.04 -1039.31
10/04/15 22:54:00 30905.71 -6052.96 -1039.19
10/04/15 22:57:00 30905.84 -6052.94 -1039.08
10/04/15 23:00:00 30906.38 -6050.86 -1038.96
10/04/15 23:03:00 30906.52 -6050.84 -1038.84
10/04/15 23:06:00 30907.06 -6048.76 -1038.73
10/04/15 23:09:00 30907.20 -6048.74 -1038.61
10/04/15 23:12:00 30907.74 -6046.66 -1038.49
10/04/15 23:15:00 30907.88 -6046.63 -1038.38
10/04/15 23:18:00 30908.01 -6046.61 -1038.26
10/04/15 23:21:00 30908.54 -6044.53 -1038.15
10/04/15 23:24:00 30908.69 -6044.51 -1038.03
10/04/15 23:27:00 30909.22 -6042.43 -1037.91
10/04/15 23:30:00 30909.37 -6042.41 -1037.79
10/04/15 23:33:00 30909.90 -6040.32 -1037.68
10/04/15 23:36:00 30910.04 -6040.30 -1037.56
10/04/15 23:39:00 30910.58 -6038.21 -1037.44
10/04/15 23:42:00 30910.71 -6038.19 -1037.33
10/04/15 23:45:00 30911.25 -6036.11 -1037.21
10/04/15 23:48:00 30911.39 -6036.09 -1037.09
10/04/15 23:51:00 30911.93 -6034.01 -1036.98
10/04/15 23:54:00 30912.06 -6033.99 -1036.86
10/04/15 23:57:00 30912.60 -6031.90 -1036.74
10/04/16 00:00:00 30912.74 -6031.88 -1036.63
10/04/16 00:03:00 30912.87 -6031.86 -1036.51
10/04/16 00:06:00 30913.41 -6029.77 -1036.39
10/04/16 00:09:00 30913.54 -6029.75 -1036.28
10/04/16 00:12:00 30914.08 -6027.67 -1036.16
10/04/16 00:15:00 30914.22 -6027.65 -1036.04
10/04/16 00:18:00 30914.76 -6025.56 -1035.92
10/04/16 00:21:00 30914.89 -6025.54 -1035.81
10/04/16 00:24:00 30915.43 -6023.46 -1035.69
10/04/16 00:27:00 30915.56 -6023.44 -1035.57
10/04/16 00:30:00 30916.10 -6021.35 -1035.46
10/04/16 00:33:00 30916.24 -6021.32 -1035.34
10/04/16 00:36:00 30916.78 -6019.24 -1035.22
10/04/16 00:39:00 30916.91 -6019.22 -1035.10
10/04/16 00:42:00 30917.45 -6017.13 -1034.99
10/04/16 00:45:00 30917.58 -6017.11 -1034.87
10/04/16 00:48:00 30917.72 -6017.09 -1034.75
10/04/16 00:51:00 30918.26 -6015.00 -1034.64
10/04/16 00:54:00 30918.40 -6014.98 -1034.52
10/04/16 00:57:00 30918.93 -6012.89 -1034.40
10/04/16 01:00:00 30919.07 -6012.87 -1034.28
10/04/16 01:03:00 30919.61 -6010.78 -1034.17
10/04/16 01:06:00 30919.74 -6010.76 -1034.05
10/04/16 01:09:00 30920.27 -6008.67 -1033.93
10/04/16 01:12:00 30920.41 -6008.65 -1033.81
10/04/16 01:15:00 30920.95 -6006.56 -1033.70
10/04/16 01:18:00 30921.08 -6006.54 -1033.58
10/04/16 01:21:00 30921.62 -6004.46 -1033.46
10/04/16 01:24:00 30921.75 -6004.43 -1033.35
10/04/16 01:27:00 30922.29 -6002.35 -1033.23
10/04/16 01:30:00 30922.42 -6002.32 -1033.11
10/04/16 01:33:00 30922.56 -6002.29 -1032.99
10/04/16 01:36:00 30923.09 -6000.21 -1032.88
10/04/16 01:39:00 30923.23 -6000.19 -1032.76
10/04/16 01:42:00 30923.76 -5998.10 -1032.64
10/04/16 01:45:00 30923.90 -5998.08 -1032.52
10/04/16 01:48:00 30924.43 -5995.99 -1032.40
10/04/16 01:51:00 30924.57 -5995.96 -1032.29
10/04/16 01:54:00 30925.11 -5993.87 -1032.17
10/04/16 01:57:00 30925.24 -5993.85 -1032.05
10/04/16 02:00:00 30925.78 -5991.76 -1031.93
10/04/16 02:03:00 30925.91 -5991.74 -1031.82
10/04/16 02:06:00 30926.44 -5989.65 -1031.70
10/04/16 02:09:00 30926.58 -5989.62 -1031.58
10/04/16 02:12:00 30927.11 -5987.54 -1031.46
10/04/16 02:15:00 30927.25 -5987.51 -1031.35
10/04/16 02:18:00 30927.38 -5987.49 -1031.23
10/04/16 02:21:00 30927.91 -5985.40 -1031.11
10/04/16 02:24:00 30928.05 -5985.37 -1030.99
10/04/16 02:27:00 30928.58 -5983.28 -1030.87
10/04/16 02:30:00 30928.72 -5983.26 -1030.76
10/04/16 02:33:00 30929.25 -5981.17 -1030.64
10/04/16 02:36:00 30929.39 -5981.14 -1030.52
10/04/16 02:39:00 30929.92 -5979.06 -1030.40
10/04/16 02:42:00 30930.05 -5979.03 -1030.28
10/04/16 02:45:00 30930.59 -5976.94 -1030.17
10/04/16 02:48:00 30930.72 -5976.92 -1030.05
10/04/16 02:51:00 30931.25 -5974.83 -1029.93
10/04/16 02:54:00 30931.39 -5974.80 -1029.81
10/04/16 02:57:00 30931.92 -5972.71 -1029.69
10/04/16 03:00:00 30932.06 -5972.68 -1029.58
10/04/16 03:03:00 30932.19 -5972.66 -1029.46
10/04/16 03:06:00 30932.73 -5970.57 -1029.34
10/04/16 03:09:00 30932.86 -5970.54 -1029.22
10/04/16 03:12:00 30933.39 -5968.45 -1029.10
10/04/16 03:15:00 30933.53 -5968.43 -1028.99
10/04/16 03:18:00 30934.06 -5966.33 -1028.87
10/04/16 03:21:00 30934.19 -5966.31 -1028.75
10/04/16 03:24:00 30934.72 -5964.22 -1028.63
10/04/16 03:27:00 30934.86 -5964.19 -1028.51
10/04/16 03:30:00 30935.39 -5962.10 -1028.39
10/04/16 03:33:00 30935.53 -5962.08 -1028.28
10/04/16 03:36:00 30936.05 -5959.99 -1028.16
10/04/16 03:39:00 30936.19 -5959.96 -1028.04
10/04/16 03:42:00 30936.72 -5957.87 -1027.92
10/04/16 03:45:00 30936.85 -5957.84 -1027.80
10/04/16 03:48:00 30936.99 -5957.81 -1027.68
10/04/16 03:51:00 30937.52 -5955.72 -1027.57
10/04/16 03:54:00 30937.65 -5955.69 -1027.45
10/04/16 03:57:00 30938.18 -5953.60 -1027.33
10/04/16 04:00:00 30938.32 -5953.58 -1027.21
10/04/16 04:03:00 30938.85 -5951.48 -1027.09
10/04/16 04:06:00 30938.98 -5951.45 -1026.97
10/04/16 04:09:00 30939.51 -5949.36 -1026.86
10/04/16 04:12:00 30939.65 -5949.34 -1026.74
10/04/16 04:15:00 30940.18 -5947.24 -1026.62
10/04/16 04:18:00 30940.31 -5947.21 -1026.50
10/04/16 04:21:00 30940.84 -5945.12 -1026.38
10/04/16 04:24:00 30940.97 -5945.09 -1026.26
10/04/16 04:27:00 30941.51 -5943.00 -1026.14
10/04/16 04:30:00 30941.64 -5942.97 -1026.03
10/04/16 04:33:00 30941.77 -5942.94 -1025.91
10/04/16 04:36:00 30942.30 -5940.85 -1025.79
10/04/16 04:39:00 30942.43 -5940.82 -1025.67
10/04/16 04:42:00 30942.96 -5938.73 -1025.55
10/04/16 04:45:00 30943.10 -5938.70 -1025.43
10/04/16 04:48:00 30943.62 -5936.60 -1025.31
10/04/16 04:51:00 30943.76 -5936.58 -1025.19
10/04/16 04:54:00 30944.29 -5934.49 -1025.08
10/04/16 04:57:00 30944.42 -5934.45 -1024.96
10/04/16 05:00:00 30944.95 -5932.36 -1024.84
10/04/16 05:03:00 30945.08 -5932.33 -1024.72
10/04/16 05:06:00 30945.61 -5930.24 -1024.60
10/04/16 05:09:00 30945.74 -5930.21 -1024.48
10/04/16 05:12:00 30946.27 -5928.12 -1024.36
10/04/16 05:15:00 30946.41 -5928.09 -1024.24
10/04/16 05:18:00 30946.54 -5928.06 -1024.12
10/04/16 05:21:00 30947.07 -5925.96 -1024.01
10/04/16 05:24:00 30947.20 -5925.94 -1023.89
10/04/16 05:27:00 30947.73 -5923.84 -1023.77
10/04/16 05:30:00 30947.86 -5923.81 -1023.65
10/04/16 05:33:00 30948.38 -5921.72 -1023.53
10/04/16 05:36:00 30948.52 -5921.69 -1023.41
10/04/16 05:39:00 30949.05 -5919.59 -1023.29
10/04/16 05:42:00 30949.18 -5919.56 -1023.17
10/04/16 05:45:00 30949.71 -5917.46 -1023.05
10/04/16 05:48:00 30949.84 -5917.43 -1022.93
10/04/16 05:51:00 30950.37 -5915.34 -1022.81
10/04/16 05:54:00 30950.50 -5915.31 -1022.69
10/04/16 05:57:00 30951.03 -5913.21 -1022.58
10/04/16 06:00:00 30951.16 -5913.18 -1022.46
10/04/16 06:03:00 30951.29 -5913.15 -1022.34
10/04/16 06:06:00 30951.82 -5911.06 -1022.22
10/04/16 06:09:00 30951.95 -5911.03 -1022.10
10/04/16 06:12:00 30952.48 -5908.93 -1021.98
10/04/16 06:15:00 30952.61 -5908.90 -1021.86
10/04/16 06:18:00 30953.14 -5906.81 -1021.74
10/04/16 06:21:00 30953.27 -5906.78 -1021.62
10/04/16 06:24:00 30953.79 -5904.68 -1021.50
10/04/16 06:27:00 30953.93 -5904.65 -1021.38
10/04/16 06:30:00 30954.45 -5902.55 -1021.26
10/04/16 06:33:00 30954.59 -5902.52 -1021.14
10/04/16 06:36:00 30955.11 -5900.43 -1021.02
10/04/16 06:39:00 30955.24 -5900.40 -1020.90
10/04/16 06:42:00 30955.77 -5898.30 -1020.78
10/04/16 06:45:00 30955.90 -5898.26 -1020.67
10/04/16 06:48:00 30956.04 -5898.23 -1020.55
10/04/16 06:51:00 30956.56 -5896.13 -1020.43
10/04/16 06:54:00 30956.69 -5896.10 -1020.31
10/04/16 06:57:00 30957.22 -5894.00 -1020.19
10/04/16 07:00:00 30957.35 -5893.97 -1020.07
10/04/16 07:03:00 30957.88 -5891.88 -1019.95
10/04/16 07:06:00 30958.01 -5891.84 -1019.83
10/04/16 07:09:00 30958.53 -5889.74 -1019.71
10/04/16 07:12:00 30958.66 -5889.71 -1019.59
10/04/16 07:15:00 30959.19 -5887.62 -1019.47
10/04/16 07:18:00 30959.31 -5887.58 -1019.35
10/04/16 07:21:00 30959.84 -5885.49 -1019.23
10/04/16 07:24:00 30959.98 -5885.46 -1019.11
10/04/16 07:27:00 30960.49 -5883.35 -1018.99
10/04/16 07:30:00 30960.63 -5883.33 -1018.87
10/04/16 07:33:00 30960.76 -5883.29 -1018.75
10/04/16 07:36:00 30961.28 -5881.19 -1018.63
10/04/16 07:39:00 30961.42 -5881.16 -1018.51
10/04/16 07:42:00 30961.94 -5879.06 -1018.39
10/04/16 07:45:00 30962.07 -5879.03 -1018.27
10/04/16 07:48:00 30962.60 -5876.93 -1018.15
10/04/16 07:51:00 30962.72 -5876.89 -1018.03
10/04/16 07:54:00 30963.25 -5874.79 -1017.91
10/04/16 07:57:00 30963.38 -5874.76 -1017.79
10/04/16 08:00:00 30963.90 -5872.66 -1017.67
10/04/16 08:03:00 30964.03 -5872.63 -1017.55
10/04/16 08:06:00 30964.56 -5870.53 -1017.43
10/04/16 08:09:00 30964.69 -5870.49 -1017.31
10/04/16 08:12:00 30965.21 -5868.39 -1017.19
10/04/16 08:15:00 30965.34 -5868.36 -1017.07
10/04/16 08:18:00 30965.48 -5868.33 -1016.95
10/04/16 08:21:00 30966.00 -5866.23 -1016.83
10/04/16 08:24:00 30966.13 -5866.19 -1016.71
10/04/16 08:27:00 30966.65 -5864.10 -1016.59
10/04/16 08:30:00 30966.78 -5864.06 -1016.47
10/04/16 08:33:00 30967.30 -5861.96 -1016.35
10/04/16 08:36:00 30967.44 -5861.93 -1016.23
10/04/16 08:39:00 30967.96 -5859.83 -1016.11
10/04/16 08:42:00 30968.09 -5859.79 -1015.99
10/04/16 08:45:00 30968.61 -5857.69 -1015.87
10/04/16 08:48:00 30968.74 -5857.66 -1015.75
10/04/16 08:51:00 30969.26 -5855.55 -1015.63
10/04/16 08:54:00 30969.39 -5855.52 -1015.51
10/04/16 08:57:00 30969.91 -5853.42 -1015.39
10/04/16 09:00:00 30970.04 -5853.39 -1015.27
10/04/16 09:03:00 30970.18 -5853.34 -1015.15
10/04/16 09:06:00 30970.70 -5851.24 -1015.03
10/04/16 09:09:00 30970.83 -5851.22 -1014.90
10/04/16 09:12:00 30971.35 -5849.12 -1014.78
10/04/16 09:15:00 30971.48 -5849.07 -1014.66
10/04/16 09:18:00 30972.00 -5846.97 -1014.54
10/04/16 09:21:00 30972.13 -5846.94 -1014.42
10/04/16 09:24:00 30972.65 -5844.84 -1014.30
10/04/16 09:27:00 30972.78 -5844.80 -1014.18
10/04/16 09:30:00 30973.30 -5842.70 -1014.06
10/04/16 09:33:00 30973.43 -5842.66 -1013.94
10/04/16 09:36:00 30973.95 -5840.56 -1013.82
10/04/16 09:39:00 30974.08 -5840.52 -1013.70
10/04/16 09:42:00 30974.60 -5838.42 -1013.58
10/04/16 09:45:00 30974.73 -5838.38 -1013.46
10/04/16 09:48:00 30974.86 -5838.35 -1013.34
10/04/16 09:51:00 30975.38 -5836.25 -1013.22
10/04/16 09:54:00 30975.51 -5836.21 -1013.10
10/04/16 09:57:00 30976.03 -5834.11 -1012.97
10/04/16 10:00:00 30976.16 -5834.07 -1012.85
10/04/16 10:03:00 30976.68 -5831.97 -1012.73
10/04/16 10:06:00 30976.81 -5831.93 -1012.61
10/04/16 10:09:00 30977.33 -5829.83 -1012.49
10/04/16 10:12:00 30977.46 -5829.79 -1012.37
10/04/16 10:15:00 30977.97 -5827.69 -1012.25
10/04/16 10:18:00 30978.10 -5827.65 -1012.13
10/04/16 10:21:00 30978.62 -5825.55 -1012.01
10/04/16 10:24:00 30978.75 -5825.51 -1011.89
10/04/16 10:27:00 30979.27 -5823.40 -1011.77
10/04/16 10:30:00 30979.40 -5823.37 -1011.64
10/04/16 10:33:00 30979.53 -5823.33 -1011.52
10/04/16 10:36:00 30980.05 -5821.23 -1011.40
10/04/16 10:39:00 30980.18 -5821.19 -1011.28
10/04/16 10:42:00 30980.69 -5819.09 -1011.16
10/04/16 10:45:00 30980.82 -5819.05 -1011.04
10/04/16 10:48:00 30981.34 -5816.94 -1010.92
10/04/16 10:51:00 30981.47 -5816.91 -1010.80
10/04/16 10:54:00 30981.99 -5814.80 -1010.68
10/04/16 10:57:00 30982.12 -5814.77 -1010.55
10/04/16 11:00:00 30982.63 -5812.66 -1010.43
10/04/16 11:03:00 30982.77 -5812.62 -1010.31
10/04/16 11:06:00 30983.28 -5810.52 -1010.19
10/04/16 11:09:00 30983.41 -5810.48 -1010.07
10/04/16 11:12:00 30983.93 -5808.37 -1009.95
10/04/16 11:15:00 30984.06 -5808.33 -1009.83
10/04/16 11:18:00 30984.19 -5808.30 -1009.71
10/04/16 11:21:00 30984.70 -5806.19 -1009.58
10/04/16 11:24:00 30984.84 -5806.15 -1009.46
10/04/16 11:27:00 30985.35 -5804.05 -1009.34
10/04/16 11:30:00 30985.48 -5804.01 -1009.22
10/04/16 11:33:00 30986.00 -5801.90 -1009.10
10/04/16 11:36:00 30986.12 -5801.86 -1008.98
10/04/16 11:39:00 30986.64 -5799.76 -1008.86
10/04/16 11:42:00 30986.77 -5799.72 -1008.73
10/04/16 11:45:00 30987.29 -5797.61 -1008.61
10/04/16 11:48:00 30987.41 -5797.57 -1008.49
10/04/16 11:51:00 30987.93 -5795.47 -1008.37
10/04/16 11:54:00 30988.06 -5795.43 -1008.25
10/04/16 11:57:00 30988.57 -5793.32 -1008.13
10/04/16 12:00:00 30988.70 -5793.28 -1008.01
10/04/16 12:03:00 30988.83 -5793.24 -1007.88
10/04/16 12:06:00 30989.34 -5791.13 -1007.76
10/04/16 12:09:00 30989.47 -5791.09 -1007.64
10/04/16 12:12:00 30989.99 -5788.99 -1007.52
10/04/16 12:15:00 30990.12 -5788.94 -1007.40
10/04/16 12:18:00 30990.63 -5786.84 -1007.28
10/04/16 12:21:00 30990.76 -5786.80 -1007.15
10/04/16 12:24:00 30991.27 -5784.69 -1007.03
10/04/16 12:27:00 30991.40 -5784.65 -1006.91
10/04/16 12:30:00 30991.92 -5782.54 -1006.79
10/04/16 12:33:00 30992.04 -5782.50 -1006.67
10/04/16 12:36:00 30992.56 -5780.39 -1006.55
10/04/16 12:39:00 30992.69 -5780.35 -1006.42
10/04/16 12:42:00 30993.20 -5778.25 -1006.30
10/04/16 12:45:00 30993.33 -5778.21 -1006.18
10/04/16 12:48:00 30993.46 -5778.16 -1006.06
10/04/16 12:51:00 30993.97 -5776.06 -1005.94
10/04/16 12:54:00 30994.10 -5776.01 -1005.81
10/04/16 12:57:00 30994.61 -5773.91 -1005.69
10/04/16 13:00:00 30994.74 -5773.87 -1005.57
10/04/16 13:03:00 30995.25 -5771.76 -1005.45
10/04/16 13:06:00 30995.38 -5771.71 -1005.33
10/04/16 13:09:00 30995.89 -5769.61 -1005.20
10/04/16 13:12:00 30996.02 -5769.56 -1005.08
10/04/16 13:15:00 30996.54 -5767.45 -1004.96
10/04/16 13:18:00 30996.67 -5767.41 -1004.84
10/04/16 13:21:00 30997.18 -5765.30 -1004.72
10/04/16 13:24:00 30997.30 -5765.26 -1004.59
10/04/16 13:27:00 30997.81 -5763.15 -1004.47
10/04/16 13:30:00 30997.94 -5763.11 -1004.35
10/04/16 13:33:00 30998.08 -5763.07 -1004.23
10/04/16 13:36:00 30998.58 -5760.96 -1004.10
10/04/16 13:39:00 30998.71 -5760.92 -1003.98
10/04/16 13:42:00 30999.22 -5758.81 -1003.86
10/04/16 13:45:00 30999.35 -5758.77 -1003.74
10/04/16 13:48:00 30999.86 -5756.65 -1003.62
10/04/16 13:51:00 30999.99 -5756.62 -1003.49
10/04/16 13:54:00 31000.50 -5754.51 -1003.37
10/04/16 13:57:00 31000.63 -5754.46 -1003.25
10/04/16 14:00:00 31001.14 -5752.35 -1003.13
10/04/16 14:03:00 31001.27 -5752.31 -1003.00
10/04/16 14:06:00 31001.78 -5750.20 -1002.88
10/04/16 14:09:00 31001.90 -5750.15 -1002.76
10/04/16 14:12:00 31002.42 -5748.04 -1002.64
10/04/16 14:15:00 31002.54 -5748.01 -1002.51
10/04/16 14:18:00 31002.67 -5747.96 -1002.39
10/04/16 14:21:00 31003.18 -5745.84 -1002.27
10/04/16 14:24:00 31003.31 -5745.81 -1002.15
10/04/16 14:27:00 31003.82 -5743.69 -1002.02
10/04/16 14:30:00 31003.95 -5743.65 -1001.90
10/04/16 14:33:00 31004.46 -5741.53 -1001.78
10/04/16 14:36:00 31004.58 -5741.50 -1001.66
10/04/16 14:39:00 31005.09 -5739.38 -1001.53
10/04/16 14:42:00 31005.22 -5739.34 -1001.41
10/04/16 14:45:00 31005.73 -5737.23 -1001.29
10/04/16 14:48:00 31005.86 -5737.19 -1001.17
10/04/16 14:51:00 31006.37 -5735.07 -1001.04
10/04/16 14:54:00 31006.49 -5735.03 -1000.92
10/04/16 14:57:00 31007.00 -5732.92 -1000.80
10/04/16 15:00:00 31007.13 -5732.86 -1000.67
10/04/16 15:03:00 31007.25 -5732.82 -1000.55
10/04/16 15:06:00 31007.77 -5730.72 -1000.43
10/04/16 15:09:00 31007.89 -5730.67 -1000.31
10/04/16 15:12:00 31008.40 -5728.56 -1000.18
10/04/16 15:15:00 31008.53 -5728.51 -1000.06
10/04/16 15:18:00 31009.04 -5726.40 -999.94
10/04/16 15:21:00 31009.16 -5726.35 -999.81
10/04/16 15:24:00 31009.67 -5724.24 -999.69
10/04/16 15:27:00 31009.80 -5724.20 -999.57
10/04/16 15:30:00 31010.30 -5722.08 -999.45
10/04/16 15:33:00 31010.43 -5722.04 -999.32
10/04/16 15:36:00 31010.94 -5719.92 -999.20
10/04/16 15:39:00 31011.07 -5719.88 -999.08
10/04/16 15:42:00 31011.57 -5717.76 -998.95
10/04/16 15:45:00 31011.70 -5717.72 -998.83
10/04/16 15:48:00 31011.83 -5717.67 -998.71
10/04/16 15:51:00 31012.34 -5715.56 -998.58
10/04/16 15:54:00 31012.46 -5715.51 -998.46
10/04/16 15:57:00 31012.96 -5713.40 -998.34
10/04/16 16:00:00 31013.09 -5713.36 -998.22
10/04/16 16:03:00 31013.60 -5711.24 -998.09
10/04/16 16:06:00 31013.73 -5711.20 -997.97
10/04/16 16:09:00 31014.23 -5709.08 -997.85
10/04/16 16:12:00 31014.36 -5709.04 -997.72
10/04/16 16:15:00 31014.87 -5706.92 -997.60
10/04/16 16:18:00 31014.99 -5706.88 -997.48
10/04/16 16:21:00 31015.50 -5704.76 -997.35
10/04/16 16:24:00 31015.63 -5704.72 -997.23
10/04/16 16:27:00 31016.13 -5702.60 -997.11
10/04/16 16:30:00 31016.26 -5702.55 -996.98
10/04/16 16:33:00 31016.38 -5702.51 -996.86
10/04/16 16:36:00 31016.89 -5700.39 -996.74
10/04/16 16:39:00 31017.01 -5700.34 -996.61
10/04/16 16:42:00 31017.52 -5698.23 -996.49
10/04/16 16:45:00 31017.65 -5698.18 -996.37
10/04/16 16:48:00 31018.15 -5696.06 -996.24
10/04/16 16:51:00 31018.28 -5696.02 -996.12
10/04/16 16:54:00 31018.78 -5693.91 -996.00
10/04/16 16:57:00 31018.91 -5693.86 -995.87
10/04/16 17:00:00 31019.41 -5691.74 -995.75
10/04/16 17:03:00 31019.54 -5691.69 -995.62
10/04/16 17:06:00 31020.05 -5689.57 -995.50
10/04/16 17:09:00 31020.17 -5689.52 -995.38
10/04/16 17:12:00 31020.67 -5687.41 -995.25
10/04/16 17:15:00 31020.80 -5687.37 -995.13
10/04/16 17:18:00 31020.92 -5687.32 -995.01
10/04/16 17:21:00 31021.43 -5685.20 -994.88
10/04/16 17:24:00 31021.56 -5685.15 -994.76
10/04/16 17:27:00 31022.06 -5683.04 -994.64
10/04/16 17:30:00 31022.18 -5682.99 -994.51
10/04/16 17:33:00 31022.69 -5680.87 -994.39
10/04/16 17:36:00 31022.81 -5680.82 -994.26
10/04/16 17:39:00 31023.32 -5678.71 -994.14
10/04/16 17:42:00 31023.44 -5678.66 -994.02
10/04/16 17:45:00 31023.95 -5676.54 -993.89
10/04/16 17:48:00 31024.07 -5676.49 -993.77
10/04/16 17:51:00 31024.57 -5674.37 -993.65
10/04/16 17:54:00 31024.70 -5674.32 -993.52
10/04/16 17:57:00 31025.20 -5672.21 -993.40
10/04/16 18:00:00 31025.32 -5672.16 -993.27
10/04/16 18:03:00 31025.45 -5672.11 -993.15
10/04/16 18:06:00 31025.96 -5669.99 -993.03
10/04/16 18:09:00 31026.08 -5669.94 -992.90
10/04/16 18:12:00 31026.58 -5667.83 -992.78
10/04/16 18:15:00 31026.71 -5667.77 -992.65
10/04/16 18:18:00 31027.21 -5665.66 -992.53
10/04/16 18:21:00 31027.33 -5665.61 -992.41
10/04/16 18:24:00 31027.84 -5663.49 -992.28
10/04/16 18:27:00 31027.96 -5663.44 -992.16
10/04/16 18:30:00 31028.46 -5661.32 -992.03
10/04/16 18:33:00 31028.59 -5661.27 -991.91
10/04/16 18:36:00 31029.09 -5659.15 -991.78
10/04/16 18:39:00 31029.21 -5659.10 -991.66
10/04/16 18:42:00 31029.72 -5656.98 -991.54
10/04/16 18:45:00 31029.84 -5656.94 -991.41
10/04/16 18:48:00 31029.96 -5656.88 -991.29
10/04/16 18:51:00 31030.47 -5654.76 -991.16
10/04/16 18:54:00 31030.59 -5654.72 -991.04
10/04/16 18:57:00 31031.09 -5652.59 -990.92
10/04/16 19:00:00 31031.21 -5652.54 -990.79
10/04/16 19:03:00 31031.72 -5650.43 -990.67
10/04/16 19:06:00 31031.84 -5650.37 -990.54
10/04/16 19:09:00 31032.34 -5648.25 -990.42
10/04/16 19:12:00 31032.46 -5648.20 -990.29
10/04/16 19:15:00 31032.96 -5646.08 -990.17
10/04/16 19:18:00 31033.09 -5646.03 -990.04
10/04/16 19:21:00 31033.59 -5643.91 -989.92
10/04/16 19:24:00 31033.71 -5643.86 -989.80
10/04/16 19:27:00 31034.21 -5641.74 -989.67
10/04/16 19:30:00 31034.34 -5641.69 -989.55
10/04/16 19:33:00 31034.46 -5641.64 -989.42
10/04/16 19:36:00 31034.96 -5639.52 -989.30
10/04/16 19:39:00 31035.08 -5639.47 -989.17
10/04/16 19:42:00 31035.58 -5637.34 -989.05
10/04/16 19:45:00 31035.71 -5637.29 -988.92
10/04/16 19:48:00 31036.21 -5635.17 -988.80
10/04/16 19:51:00 31036.33 -5635.12 -988.67
10/04/16 19:54:00 31036.83 -5633.00 -988.55
10/04/16 19:57:00 31036.95 -5632.95 -988.43
10/04/16 20:00:00 31037.45 -5630.82 -988.30
10/04/16 20:03:00 31037.58 -5630.78 -988.18
10/04/16 20:06:00 31038.07 -5628.66 -988.05
10/04/16 20:09:00 31038.20 -5628.60 -987.93
10/04/16 20:12:00 31038.69 -5626.48 -987.80
10/04/16 20:15:00 31038.82 -5626.43 -987.68
10/04/16 20:18:00 31038.94 -5626.37 -987.55
10/04/16 20:21:00 31039.44 -5624.25 -987.43
10/04/16 20:24:00 31039.56 -5624.20 -987.30
10/04/16 20:27:00 31040.06 -5622.08 -987.18
10/04/16 20:30:00 31040.18 -5622.02 -987.05
10/04/16 20:33:00 31040.69 -5619.90 -986.93
10/04/16 20:36:00 31040.81 -5619.84 -986.80
10/04/16 20:39:00 31041.30 -5617.72 -986.68
10/04/16 20:42:00 31041.43 -5617.68 -986.55
10/04/16 20:45:00 31041.92 -5615.55 -986.43
10/04/16 20:48:00 31042.04 -5615.50 -986.30
10/04/16 20:51:00 31042.54 -5613.37 -986.18
10/04/16 20:54:00 31042.67 -5613.32 -986.05
10/04/16 20:57:00 31043.16 -5611.20 -985.93
10/04/16 21:00:00 31043.29 -5611.14 -985.80
10/04/16 21:03:00 31043.41 -5611.09 -985.68
10/04/16 21:06:00 31043.90 -5608.96 -985.55
10/04/16 21:09:00 31044.03 -5608.91 -985.43
10/04/16 21:12:00 31044.53 -5606.79 -985.30
10/04/16 21:15:00 31044.64 -5606.74 -985.18
10/04/16 21:18:00 31045.14 -5604.62 -985.05
10/04/16 21:21:00 31045.27 -5604.56 -984.93
10/04/16 21:24:00 31045.76 -5602.44 -984.80
10/04/16 21:27:00 31045.88 -5602.38 -984.68
10/04/16 21:30:00 31046.38 -5600.26 -984.55
10/04/16 21:33:00 31046.51 -5600.20 -984.42
10/04/16 21:36:00 31047.00 -5598.08 -984.30
10/04/16 21:39:00 31047.12 -5598.02 -984.17
10/04/16 21:42:00 31047.62 -5595.90 -984.05
10/04/16 21:45:00 31047.74 -5595.84 -983.92
10/04/16 21:48:00 31047.86 -5595.79 -983.80
10/04/16 21:51:00 31048.36 -5593.67 -983.67
10/04/16 21:54:00 31048.47 -5593.61 -983.55
10/04/16 21:57:00 31048.97 -5591.49 -983.42
10/04/16 22:00:00 31049.10 -5591.43 -983.30
10/04/16 22:03:00 31049.59 -5589.30 -983.17
10/04/16 22:06:00 31049.71 -5589.25 -983.05
10/04/16 22:09:00 31050.21 -5587.12 -982.92
10/04/16 22:12:00 31050.33 -5587.06 -982.79
10/04/16 22:15:00 31050.82 -5584.94 -982.67
10/04/16 22:18:00 31050.95 -5584.89 -982.54
10/04/16 22:21:00 31051.44 -5582.76 -982.42
10/04/16 22:24:00 31051.56 -5582.71 -982.29
10/04/16 22:27:00 31052.05 -5580.58 -982.17
10/04/16 22:30:00 31052.18 -5580.52 -982.04
10/04/16 22:33:00 31052.30 -5580.47 -981.91
10/04/16 22:36:00 31052.79 -5578.34 -981.79
10/04/16 22:39:00 31052.91 -5578.28 -981.66
10/04/16 22:42:00 31053.41 -5576.16 -981.54
10/04/16 22:45:00 31053.53 -5576.10 -981.41
10/04/16 22:48:00 31054.02 -5573.98 -981.29
10/04/16 22:51:00 31054.14 -5573.92 -981.16
10/04/16 22:54:00 31054.64 -5571.79 -981.03
10/04/16 22:57:00 31054.76 -5571.74 -980.91
10/04/16 23:00:00 31055.25 -5569.61 -980.78
10/04/16 23:03:00 31055.37 -5569.56 -980.66
10/04/16 23:06:00 31055.87 -5567.43 -980.53
10/04/16 23:09:00 31055.99 -5567.37 -980.40
10/04/16 23:12:00 31056.48 -5565.24 -980.28
10/04/16 23:15:00 31056.60 -5565.19 -980.15
10/04/16 23:18:00 31056.72 -5565.13 -980.03
10/04/16 23:21:00 31057.21 -5563.00 -979.90
10/04/16 23:24:00 31057.34 -5562.94 -979.77
10/04/16 23:27:00 31057.83 -5560.81 -979.65
10/04/16 23:30:00 31057.95 -5560.76 -979.52
10/04/16 23:33:00 31058.44 -5558.63 -979.40
10/04/16 23:36:00 31058.56 -5558.57 -979.27
10/04/16 23:39:00 31059.05 -5556.44 -979.14
10/04/16 23:42:00 31059.17 -5556.39 -979.02
10/04/16 23:45:00 31059.66 -5554.26 -978.89
10/04/16 23:48:00 31059.79 -5554.20 -978.77
10/04/16 23:51:00 31060.27 -5552.07 -978.64
10/04/16 23:54:00 31060.40 -5552.01 -978.51
10/04/16 23:57:00 31060.88 -5549.88 -978.39
10/04/17 00:00:00 31061.00 -5549.83 -978.26
10/04/17 00:03:00 31061.13 -5549.76 -978.13
10/04/17 00:06:00 31061.62 -5547.63 -978.01
10/04/17 00:09:00 31061.74 -5547.58 -977.88
10/04/17 00:12:00 31062.23 -5545.45 -977.75
10/04/17 00:15:00 31062.35 -5545.39 -977.63
10/04/17 00:18:00 31062.84 -5543.26 -977.50
10/04/17 00:21:00 31062.96 -5543.20 -977.38
10/04/17 00:24:00 31063.45 -5541.07 -977.25
10/04/17 00:27:00 31063.57 -5541.02 -977.12
10/04/17 00:30:00 31064.06 -5538.89 -977.00
10/04/17 00:33:00 31064.18 -5538.83 -976.87
10/04/17 00:36:00 31064.67 -5536.70 -976.74
10/04/17 00:39:00 31064.79 -5536.64 -976.62
10/04/17 00:42:00 31065.28 -5534.51 -976.49
10/04/17 00:45:00 31065.40 -5534.45 -976.36
10/04/17 00:48:00 31065.52 -5534.39 -976.24
10/04/17 00:51:00 31066.01 -5532.26 -976.11
10/04/17 00:54:00 31066.12 -5532.20 -975.98
10/04/17 00:57:00 31066.62 -5530.07 -975.86
10/04/17 01:00:00 31066.74 -5530.01 -975.73
10/04/17 01:03:00 31067.23 -5527.88 -975.60
10/04/17 01:06:00 31067.34 -5527.82 -975.48
10/04/17 01:09:00 31067.83 -5525.69 -975.35
10/04/17 01:12:00 31067.95 -5525.63 -975.22
10/04/17 01:15:00 31068.44 -5523.50 -975.10
10/04/17 01:18:00 31068.56 -5523.44 -974.97
10/04/17 01:21:00 31069.05 -5521.31 -974.84
10/04/17 01:24:00 31069.17 -5521.25 -974.72
10/04/17 01:27:00 31069.65 -5519.11 -974.59
10/04/17 01:30:00 31069.78 -5519.05 -974.46
10/04/17 01:33:00 31069.90 -5518.99 -974.34
10/04/17 01:36:00 31070.38 -5516.86 -974.21
10/04/17 01:39:00 31070.50 -5516.80 -974.08
10/04/17 01:42:00 31070.99 -5514.67 -973.96
10/04/17 01:45:00 31071.11 -5514.61 -973.83
10/04/17 01:48:00 31071.60 -5512.47 -973.70
10/04/17 01:51:00 31071.72 -5512.41 -973.57
10/04/17 01:54:00 31072.21 -5510.28 -973.45
10/04/17 01:57:00 31072.32 -5510.22 -973.32
10/04/17 02:00:00 31072.81 -5508.08 -973.19
10/04/17 02:03:00 31072.93 -5508.03 -973.07
10/04/17 02:06:00 31073.41 -5505.90 -972.94
10/04/17 02:09:00 31073.53 -5505.83 -972.81
10/04/17 02:12:00 31074.02 -5503.70 -972.69
10/04/17 02:15:00 31074.14 -5503.64 -972.56
10/04/17 02:18:00 31074.26 -5503.58 -972.43
10/04/17 02:21:00 31074.74 -5501.45 -972.30
10/04/17 02:24:00 31074.86 -5501.38 -972.18
10/04/17 02:27:00 31075.35 -5499.25 -972.05
10/04/17 02:30:00 31075.46 -5499.19 -971.92
10/04/17 02:33:00 31075.95 -5497.05 -971.79
10/04/17 02:36:00 31076.07 -5496.99 -971.67
10/04/17 02:39:00 31076.55 -5494.86 -971.54
10/04/17 02:42:00 31076.67 -5494.80 -971.41
10/04/17 02:45:00 31077.16 -5492.66 -971.29
10/04/17 02:48:00 31077.28 -5492.60 -971.16
10/04/17 02:51:00 31077.76 -5490.46 -971.03
10/04/17 02:54:00 31077.88 -5490.40 -970.90
10/04/17 02:57:00 31078.36 -5488.27 -970.78
10/04/17 03:00:00 31078.48 -5488.21 -970.65
10/04/17 03:03:00 31078.60 -5488.15 -970.52
10/04/17 03:06:00 31079.08 -5486.01 -970.39
10/04/17 03:09:00 31079.21 -5485.95 -970.27
10/04/17 03:12:00 31079.69 -5483.81 -970.14
10/04/17 03:15:00 31079.81 -5483.74 -970.01
10/04/17 03:18:00 31080.29 -5481.61 -969.88
10/04/17 03:21:00 31080.41 -5481.54 -969.76
10/04/17 03:24:00 31080.89 -5479.41 -969.63
10/04/17 03:27:00 31081.01 -5479.35 -969.50
10/04/17 03:30:00 31081.49 -5477.21 -969.37
10/04/17 03:33:00 31081.61 -5477.15 -969.25
10/04/17 03:36:00 31082.10 -5475.02 -969.12
10/04/17 03:39:00 31082.21 -5474.95 -968.99
10/04/17 03:42:00 31082.70 -5472.81 -968.86
10/04/17 03:45:00 31082.81 -5472.75 -968.73
10/04/17 03:48:00 31082.93 -5472.69 -968.61
10/04/17 03:51:00 31083.41 -5470.55 -968.48
10/04/17 03:54:00 31083.53 -5470.49 -968.35
10/04/17 03:57:00 31084.01 -5468.35 -968.22
10/04/17 04:00:00 31084.13 -5468.29 -968.10
10/04/17 04:03:00 31084.61 -5466.15 -967.97
10/04/17 04:06:00 31084.73 -5466.09 -967.84
10/04/17 04:09:00 31085.21 -5463.95 -967.71
10/04/17 04:12:00 31085.33 -5463.88 -967.58
10/04/17 04:15:00 31085.81 -5461.75 -967.46
10/04/17 04:18:00 31085.93 -5461.69 -967.33
10/04/17 04:21:00 31086.41 -5459.55 -967.20
10/04/17 04:24:00 31086.53 -5459.48 -967.07
10/04/17 04:27:00 31087.01 -5457.35 -966.94
10/04/17 04:30:00 31087.13 -5457.28 -966.82
10/04/17 04:33:00 31087.25 -5457.21 -966.69
10/04/17 04:36:00 31087.73 -5455.08 -966.56
10/04/17 04:39:00 31087.84 -5455.02 -966.43
10/04/17 04:42:00 31088.32 -5452.88 -966.30
10/04/17 04:45:00 31088.44 -5452.81 -966.18
10/04/17 04:48:00 31088.92 -5450.67 -966.05
10/04/17 04:51:00 31089.04 -5450.61 -965.92
10/04/17 04:54:00 31089.52 -5448.47 -965.79
10/04/17 04:57:00 31089.64 -5448.41 -965.66
10/04/17 05:00:00 31090.12 -5446.27 -965.53
10/04/17 05:03:00 31090.23 -5446.20 -965.41
10/04/17 05:06:00 31090.71 -5444.06 -965.28
10/04/17 05:09:00 31090.83 -5443.99 -965.15
10/04/17 05:12:00 31091.31 -5441.85 -965.02
10/04/17 05:15:00 31091.43 -5441.79 -964.89
10/04/17 05:18:00 31091.54 -5441.73 -964.76
10/04/17 05:21:00 31092.02 -5439.59 -964.64
10/04/17 05:24:00 31092.14 -5439.52 -964.51
10/04/17 05:27:00 31092.62 -5437.38 -964.38
10/04/17 05:30:00 31092.74 -5437.32 -964.25
10/04/17 05:33:00 31093.22 -5435.18 -964.12
10/04/17 05:36:00 31093.33 -5435.11 -963.99
10/04/17 05:39:00 31093.81 -5432.97 -963.87
10/04/17 05:42:00 31093.93 -5432.90 -963.74
10/04/17 05:45:00 31094.41 -5430.77 -963.61
10/04/17 05:48:00 31094.52 -5430.70 -963.48
10/04/17 05:51:00 31095.00 -5428.56 -963.35
10/04/17 05:54:00 31095.12 -5428.49 -963.22
10/04/17 05:57:00 31095.59 -5426.35 -963.09
10/04/17 06:00:00 31095.71 -5426.28 -962.97
10/04/17 06:03:00 31095.83 -5426.22 -962.84
10/04/17 06:06:00 31096.31 -5424.08 -962.71
10/04/17 06:09:00 31096.42 -5424.00 -962.58
10/04/17 06:12:00 31096.90 -5421.87 -962.45
10/04/17 06:15:00 31097.02 -5421.80 -962.32
10/04/17 06:18:00 31097.49 -5419.66 -962.19
10/04/17 06:21:00 31097.61 -5419.59 -962.07
10/04/17 06:24:00 31098.09 -5417.45 -961.94
10/04/17 06:27:00 31098.20 -5417.38 -961.81
10/04/17 06:30:00 31098.68 -5415.24 -961.68
10/04/17 06:33:00 31098.79 -5415.17 -961.55
10/04/17 06:36:00 31099.27 -5413.03 -961.42
10/04/17 06:39:00 31099.38 -5412.96 -961.29
10/04/17 06:42:00 31099.86 -5410.82 -961.16
10/04/17 06:45:00 31099.98 -5410.75 -961.03
10/04/17 06:48:00 31100.10 -5410.69 -960.91
10/04/17 06:51:00 31100.57 -5408.55 -960.78
10/04/17 06:54:00 31100.68 -5408.48 -960.65
10/04/17 06:57:00 31101.16 -5406.33 -960.52
10/04/17 07:00:00 31101.28 -5406.26 -960.39
10/04/17 07:03:00 31101.76 -5404.12 -960.26
10/04/17 07:06:00 31101.87 -5404.06 -960.13
10/04/17 07:09:00 31102.35 -5401.91 -960.00
10/04/17 07:12:00 31102.46 -5401.84 -959.87
10/04/17 07:15:00 31102.94 -5399.70 -959.74
10/04/17 07:18:00 31103.05 -5399.63 -959.62
10/04/17 07:21:00 31103.53 -5397.49 -959.49
10/04/17 07:24:00 31103.64 -5397.42 -959.36
10/04/17 07:27:00 31104.12 -5395.28 -959.23
10/04/17 07:30:00 31104.23 -5395.21 -959.10
10/04/17 07:33:00 31104.35 -5395.14 -958.97
10/04/17 07:36:00 31104.82 -5393.00 -958.84
10/04/17 07:39:00 31104.93 -5392.93 -958.71
10/04/17 07:42:00 31105.41 -5390.78 -958.58
10/04/17 07:45:00 31105.53 -5390.71 -958.45
10/04/17 07:48:00 31106.00 -5388.57 -958.32
10/04/17 07:51:00 31106.12 -5388.49 -958.19
10/04/17 07:54:00 31106.59 -5386.35 -958.06
10/04/17 07:57:00 31106.71 -5386.28 -957.94
10/04/17 08:00:00 31107.18 -5384.14 -957.81
10/04/17 08:03:00 31107.29 -5384.07 -957.68
10/04/17 08:06:00 31107.76 -5381.92 -957.55
10/04/17 08:09:00 31107.88 -5381.85 -957.42
10/04/17 08:12:00 31108.36 -5379.71 -957.29
10/04/17 08:15:00 31108.46 -5379.64 -957.16
10/04/17 08:18:00 31108.58 -5379.57 -957.03
10/04/17 08:21:00 31109.06 -5377.42 -956.90
10/04/17 08:24:00 31109.17 -5377.36 -956.77
10/04/17 08:27:00 31109.64 -5375.21 -956.64
10/04/17 08:30:00 31109.76 -5375.14 -956.51
10/04/17 08:33:00 31110.23 -5372.99 -956.38
10/04/17 08:36:00 31110.34 -5372.92 -956.25
10/04/17 08:39:00 31110.82 -5370.77 -956.12
10/04/17 08:42:00 31110.93 -5370.71 -955.99
10/04/17 08:45:00 31111.40 -5368.56 -955.86
10/04/17 08:48:00 31111.52 -5368.49 -955.73
10/04/17 08:51:00 31111.99 -5366.34 -955.60
10/04/17 08:54:00 31112.10 -5366.27 -955.47
10/04/17 08:57:00 31112.57 -5364.13 -955.34
10/04/17 09:00:00 31112.69 -5364.05 -955.21
10/04/17 09:03:00 31112.80 -5363.98 -955.08
10/04/17 09:06:00 31113.27 -5361.83 -954.95
10/04/17 09:09:00 31113.39 -5361.77 -954.82
10/04/17 09:12:00 31113.86 -5359.62 -954.69
10/04/17 09:15:00 31113.97 -5359.55 -954.56
10/04/17 09:18:00 31114.45 -5357.40 -954.43
10/04/17 09:21:00 31114.56 -5357.33 -954.30
10/04/17 09:24:00 31115.03 -5355.19 -954.17
10/04/17 09:27:00 31115.14 -5355.11 -954.04
10/04/17 09:30:00 31115.61 -5352.96 -953.91
10/04/17 09:33:00 31115.73 -5352.90 -953.78
10/04/17 09:36:00 31116.20 -5350.75 -953.65
10/04/17 09:39:00 31116.31 -5350.67 -953.52
10/04/17 09:42:00 31116.78 -5348.52 -953.39
10/04/17 09:45:00 31116.89 -5348.45 -953.26
10/04/17 09:48:00 31117.01 -5348.38 -953.13
10/04/17 09:51:00 31117.48 -5346.23 -953.00
10/04/17 09:54:00 31117.59 -5346.16 -952.87
10/04/17 09:57:00 31118.06 -5344.01 -952.74
10/04/17 10:00:00 31118.17 -5343.93 -952.61
10/04/17 10:03:00 31118.64 -5341.79 -952.48
10/04/17 10:06:00 31118.75 -5341.71 -952.35
10/04/17 10:09:00 31119.22 -5339.57 -952.22
10/04/17 10:12:00 31119.34 -5339.49 -952.09
10/04/17 10:15:00 31119.81 -5337.34 -951.96
10/04/17 10:18:00 31119.92 -5337.27 -951.83
10/04/17 10:21:00 31120.39 -5335.12 -951.70
10/04/17 10:24:00 31120.50 -5335.05 -951.57
10/04/17 10:27:00 31120.97 -5332.90 -951.44
10/04/17 10:30:00 31121.08 -5332.83 -951.31
10/04/17 10:33:00 31121.19 -5332.75 -951.18
10/04/17 10:36:00 31121.66 -5330.60 -951.05
10/04/17 10:39:00 31121.78 -5330.53 -950.92
10/04/17 10:42:00 31122.24 -5328.39 -950.79
10/04/17 10:45:00 31122.35 -5328.31 -950.66
10/04/17 10:48:00 31122.82 -5326.16 -950.53
10/04/17 10:51:00 31122.94 -5326.08 -950.40
10/04/17 10:54:00 31123.40 -5323.93 -950.27
10/04/17 10:57:00 31123.51 -5323.86 -950.14
10/04/17 11:00:00 31123.98 -5321.71 -950.01
10/04/17 11:03:00 31124.10 -5321.63 -949.88
10/04/17 11:06:00 31124.56 -5319.48 -949.74
10/04/17 11:09:00 31124.67 -5319.41 -949.61
10/04/17 11:12:00 31125.14 -5317.26 -949.48
10/04/17 11:15:00 31125.25 -5317.19 -949.35
10/04/17 11:18:00 31125.36 -5317.11 -949.22
10/04/17 11:21:00 31125.83 -5314.96 -949.09
10/04/17 11:24:00 31125.94 -5314.89 -948.96
10/04/17 11:27:00 31126.41 -5312.73 -948.83
10/04/17 11:30:00 31126.52 -5312.66 -948.70
10/04/17 11:33:00 31126.99 -5310.51 -948.57
10/04/17 11:36:00 31127.10 -5310.43 -948.44
10/04/17 11:39:00 31127.56 -5308.28 -948.31
10/04/17 11:42:00 31127.68 -5308.21 -948.18
10/04/17 11:45:00 31128.14 -5306.05 -948.05
10/04/17 11:48:00 31128.25 -5305.98 -947.91
10/04/17 11:51:00 31128.72 -5303.83 -947.78
10/04/17 11:54:00 31128.83 -5303.75 -947.65
10/04/17 11:57:00 31129.30 -5301.60 -947.52
10/04/17 12:00:00 31129.41 -5301.53 -947.39
10/04/17 12:03:00 31129.52 -5301.45 -947.26
10/04/17 12:06:00 31129.99 -5299.30 -947.13
10/04/17 12:09:00 31130.10 -5299.23 -947.00
10/04/17 12:12:00 31130.56 -5297.07 -946.87
10/04/17 12:15:00 31130.68 -5296.99 -946.74
10/04/17 12:18:00 31131.14 -5294.84 -946.60
10/04/17 12:21:00 31131.25 -5294.77 -946.47
10/04/17 12:24:00 31131.71 -5292.62 -946.34
10/04/17 12:27:00 31131.83 -5292.54 -946.21
10/04/17 12:30:00 31132.29 -5290.38 -946.08
10/04/17 12:33:00 31132.40 -5290.30 -945.95
10/04/17 12:36:00 31132.86 -5288.15 -945.82
10/04/17 12:39:00 31132.97 -5288.08 -945.69
10/04/17 12:42:00 31133.44 -5285.92 -945.56
10/04/17 12:45:00 31133.54 -5285.84 -945.42
10/04/17 12:48:00 31133.66 -5285.77 -945.29
10/04/17 12:51:00 31134.12 -5283.62 -945.16
10/04/17 12:54:00 31134.24 -5283.54 -945.03
10/04/17 12:57:00 31134.70 -5281.38 -944.90
10/04/17 13:00:00 31134.80 -5281.31 -944.77
10/04/17 13:03:00 31135.27 -5279.16 -944.64
10/04/17 13:06:00 31135.38 -5279.07 -944.51
10/04/17 13:09:00 31135.84 -5276.92 -944.37
10/04/17 13:12:00 31135.95 -5276.85 -944.24
10/04/17 13:15:00 31136.41 -5274.69 -944.11
10/04/17 13:18:00 31136.53 -5274.61 -943.98
10/04/17 13:21:00 31136.99 -5272.46 -943.85
10/04/17 13:24:00 31137.10 -5272.38 -943.72
10/04/17 13:27:00 31137.56 -5270.23 -943.58
10/04/17 13:30:00 31137.67 -5270.15 -943.45
10/04/17 13:33:00 31137.78 -5270.07 -943.32
10/04/17 13:36:00 31138.24 -5267.92 -943.19
10/04/17 13:39:00 31138.35 -5267.84 -943.06
10/04/17 13:42:00 31138.81 -5265.68 -942.93
10/04/17 13:45:00 31138.93 -5265.60 -942.80
10/04/17 13:48:00 31139.39 -5263.45 -942.66
10/04/17 13:51:00 31139.50 -5263.37 -942.53
10/04/17 13:54:00 31139.96 -5261.21 -942.40
10/04/17 13:57:00 31140.06 -5261.14 -942.27
10/04/17 14:00:00 31140.53 -5258.98 -942.14
10/04/17 14:03:00 31140.64 -5258.90 -942.01
10/04/17 14:06:00 31141.10 -5256.74 -941.87
10/04/17 14:09:00 31141.21 -5256.66 -941.74
10/04/17 14:12:00 31141.67 -5254.50 -941.61
10/04/17 14:15:00 31141.78 -5254.43 -941.48
10/04/17 14:18:00 31141.89 -5254.35 -941.35
10/04/17 14:21:00 31142.35 -5252.20 -941.21
10/04/17 14:24:00 31142.46 -5252.11 -941.08
10/04/17 14:27:00 31142.92 -5249.96 -940.95
10/04/17 14:30:00 31143.02 -5249.88 -940.82
10/04/17 14:33:00 31143.48 -5247.73 -940.69
10/04/17 14:36:00 31143.60 -5247.64 -940.55
10/04/17 14:39:00 31144.05 -5245.49 -940.42
10/04/17 14:42:00 31144.16 -5245.41 -940.29
10/04/17 14:45:00 31144.62 -5243.25 -940.16
10/04/17 14:48:00 31144.73 -5243.17 -940.03
10/04/17 14:51:00 31145.19 -5241.01 -939.89
10/04/17 14:54:00 31145.30 -5240.94 -939.76
10/04/17 14:57:00 31145.76 -5238.78 -939.63
10/04/17 15:00:00 31145.87 -5238.69 -939.50
10/04/17 15:03:00 31145.98 -5238.61 -939.37
10/04/17 15:06:00 31146.44 -5236.46 -939.23
10/04/17 15:09:00 31146.54 -5236.37 -939.10
10/04/17 15:12:00 31147.00 -5234.22 -938.97
10/04/17 15:15:00 31147.12 -5234.13 -938.84
10/04/17 15:18:00 31147.57 -5231.98 -938.70
10/04/17 15:21:00 31147.68 -5231.90 -938.57
10/04/17 15:24:00 31148.14 -5229.74 -938.44
10/04/17 15:27:00 31148.24 -5229.66 -938.31
10/04/17 15:30:00 31148.70 -5227.50 -938.18
10/04/17 15:33:00 31148.81 -5227.42 -938.04
10/04/17 15:36:00 31149.27 -5225.26 -937.91
10/04/17 15:39:00 31149.38 -5225.18 -937.78
10/04/17 15:42:00 31149.84 -5223.02 -937.65
10/04/17 15:45:00 31149.94 -5222.94 -937.51
10/04/17 15:48:00 31150.05 -5222.86 -937.38
10/04/17 15:51:00 31150.51 -5220.70 -937.25
10/04/17 15:54:00 31150.61 -5220.62 -937.12
10/04/17 15:57:00 31151.07 -5218.46 -936.98
10/04/17 16:00:00 31151.18 -5218.38 -936.85
10/04/17 16:03:00 31151.63 -5216.22 -936.72
10/04/17 16:06:00 31151.75 -5216.13 -936.59
10/04/17 16:09:00 31152.20 -5213.97 -936.45
10/04/17 16:12:00 31152.31 -5213.89 -936.32
10/04/17 16:15:00 31152.77 -5211.73 -936.19
10/04/17 16:18:00 31152.88 -5211.65 -936.06
10/04/17 16:21:00 31153.33 -5209.49 -935.92
10/04/17 16:24:00 31153.44 -5209.41 -935.79
10/04/17 16:27:00 31153.89 -5207.25 -935.66
10/04/17 16:30:00 31154.00 -5207.16 -935.53
10/04/17 16:33:00 31154.11 -5207.08 -935.39
10/04/17 16:36:00 31154.56 -5204.92 -935.26
10/04/17 16:39:00 31154.67 -5204.83 -935.13
10/04/17 16:42:00 31155.12 -5202.67 -934.99
10/04/17 16:45:00 31155.23 -5202.59 -934.86
10/04/17 16:48:00 31155.69 -5200.43 -934.73
10/04/17 16:51:00 31155.79 -5200.35 -934.60
10/04/17 16:54:00 31156.25 -5198.19 -934.46
10/04/17 16:57:00 31156.36 -5198.10 -934.33
10/04/17 17:00:00 31156.81 -5195.94 -934.20
10/04/17 17:03:00 31156.92 -5195.87 -934.06
10/04/17 17:06:00 31157.37 -5193.70 -933.93
10/04/17 17:09:00 31157.48 -5193.62 -933.80
10/04/17 17:12:00 31157.94 -5191.45 -933.67
10/04/17 17:15:00 31158.04 -5191.37 -933.53
10/04/17 17:18:00 31158.15 -5191.28 -933.40
10/04/17 17:21:00 31158.60 -5189.12 -933.27
10/04/17 17:24:00 31158.71 -5189.04 -933.13
10/04/17 17:27:00 31159.16 -5186.88 -933.00
10/04/17 17:30:00 31159.27 -5186.79 -932.87
10/04/17 17:33:00 31159.72 -5184.63 -932.73
10/04/17 17:36:00 31159.83 -5184.55 -932.60
10/04/17 17:39:00 31160.28 -5182.39 -932.47
10/04/17 17:42:00 31160.38 -5182.30 -932.33
10/04/17 17:45:00 31160.84 -5180.14 -932.20
10/04/17 17:48:00 31160.95 -5180.05 -932.07
10/04/17 17:51:00 31161.40 -5177.89 -931.93
10/04/17 17:54:00 31161.50 -5177.81 -931.80
10/04/17 17:57:00 31161.96 -5175.65 -931.67
10/04/17 18:00:00 31162.06 -5175.56 -931.53
10/04/17 18:03:00 31162.17 -5175.48 -931.40
10/04/17 18:06:00 31162.62 -5173.31 -931.27
10/04/17 18:09:00 31162.73 -5173.22 -931.13
10/04/17 18:12:00 31163.18 -5171.06 -931.00
10/04/17 18:15:00 31163.29 -5170.98 -930.87
10/04/17 18:18:00 31163.74 -5168.81 -930.73
10/04/17 18:21:00 31163.85 -5168.73 -930.60
10/04/17 18:24:00 31164.29 -5166.57 -930.47
10/04/17 18:27:00 31164.40 -5166.48 -930.33
10/04/17 18:30:00 31164.86 -5164.31 -930.20
10/04/17 18:33:00 31164.96 -5164.23 -930.07
10/04/17 18:36:00 31165.41 -5162.07 -929.93
10/04/17 18:39:00 31165.52 -5161.98 -929.80
10/04/17 18:42:00 31165.97 -5159.81 -929.67
10/04/17 18:45:00 31166.07 -5159.73 -929.53
10/04/17 18:48:00 31166.18 -5159.65 -929.40
10/04/17 18:51:00 31166.63 -5157.48 -929.27
10/04/17 18:54:00 31166.73 -5157.39 -929.13
10/04/17 18:57:00 31167.18 -5155.23 -929.00
10/04/17 19:00:00 31167.29 -5155.14 -928.86
10/04/17 19:03:00 31167.74 -5152.98 -928.73
10/04/17 19:06:00 31167.85 -5152.89 -928.60
10/04/17 19:09:00 31168.30 -5150.72 -928.46
10/04/17 19:12:00 31168.40 -5150.64 -928.33
10/04/17 19:15:00 31168.85 -5148.47 -928.20
10/04/17 19:18:00 31168.96 -5148.39 -928.06
10/04/17 19:21:00 31169.40 -5146.22 -927.93
10/04/17 19:24:00 31169.51 -5146.13 -927.79
10/04/17 19:27:00 31169.96 -5143.97 -927.66
10/04/17 19:30:00 31170.06 -5143.88 -927.53
10/04/17 19:33:00 31170.16 -5143.79 -927.39
10/04/17 19:36:00 31170.62 -5141.62 -927.26
10/04/17 19:39:00 31170.72 -5141.54 -927.12
10/04/17 19:42:00 31171.17 -5139.37 -926.99
10/04/17 19:45:00 31171.27 -5139.28 -926.86
10/04/17 19:48:00 31171.72 -5137.12 -926.72
10/04/17 19:51:00 31171.82 -5137.03 -926.59
10/04/17 19:54:00 31172.27 -5134.87 -926.45
10/04/17 19:57:00 31172.38 -5134.78 -926.32
10/04/17 20:00:00 31172.82 -5132.61 -926.19
10/04/17 20:03:00 31172.93 -5132.52 -926.05
10/04/17 20:06:00 31173.38 -5130.35 -925.92
10/04/17 20:09:00 31173.48 -5130.27 -925.78
10/04/17 20:12:00 31173.93 -5128.10 -925.65
10/04/17 20:15:00 31174.04 -5128.02 -925.52
10/04/17 20:18:00 31174.14 -5127.92 -925.38
10/04/17 20:21:00 31174.59 -5125.75 -925.25
10/04/17 20:24:00 31174.69 -5125.67 -925.11
10/04/17 20:27:00 31175.14 -5123.50 -924.98
10/04/17 20:30:00 31175.24 -5123.41 -924.84
10/04/17 20:33:00 31175.68 -5121.24 -924.71
10/04/17 20:36:00 31175.79 -5121.15 -924.58
10/04/17 20:39:00 31176.24 -5118.99 -924.44
10/04/17 20:42:00 31176.34 -5118.90 -924.31
10/04/17 20:45:00 31176.79 -5116.73 -924.17
10/04/17 20:48:00 31176.89 -5116.64 -924.04
10/04/17 20:51:00 31177.34 -5114.47 -923.90
10/04/17 20:54:00 31177.44 -5114.38 -923.77
10/04/17 20:57:00 31177.89 -5112.22 -923.64
10/04/17 21:00:00 31177.99 -5112.12 -923.50
10/04/17 21:03:00 31178.09 -5112.03 -923.37
10/04/17 21:06:00 31178.54 -5109.87 -923.23
10/04/17 21:09:00 31178.64 -5109.78 -923.10
10/04/17 21:12:00 31179.09 -5107.61 -922.96
10/04/17 21:15:00 31179.19 -5107.52 -922.83
10/04/17 21:18:00 31179.64 -5105.35 -922.69
10/04/17 21:21:00 31179.74 -5105.26 -922.56
10/04/17 21:24:00 31180.19 -5103.09 -922.43
10/04/17 21:27:00 31180.29 -5103.00 -922.29
10/04/17 21:30:00 31180.73 -5100.83 -922.16
10/04/17 21:33:00 31180.84 -5100.74 -922.02
10/04/17 21:36:00 31181.28 -5098.57 -921.89
10/04/17 21:39:00 31181.38 -5098.48 -921.75
10/04/17 21:42:00 31181.82 -5096.31 -921.62
10/04/17 21:45:00 31181.93 -5096.21 -921.48
10/04/17 21:48:00 31182.03 -5096.12 -921.35
10/04/17 21:51:00 31182.48 -5093.96 -921.21
10/04/17 21:54:00 31182.58 -5093.87 -921.08
10/04/17 21:57:00 31183.03 -5091.70 -920.94
10/04/17 22:00:00 31183.13 -5091.60 -920.81
10/04/17 22:03:00 31183.57 -5089.43 -920.67
10/04/17 22:06:00 31183.67 -5089.34 -920.54
10/04/17 22:09:00 31184.12 -5087.17 -920.40
10/04/17 22:12:00 31184.22 -5087.08 -920.27
10/04/17 22:15:00 31184.66 -5084.91 -920.13
10/04/17 22:18:00 31184.76 -5084.82 -920.00
10/04/17 22:21:00 31185.21 -5082.65 -919.86
10/04/17 22:24:00 31185.31 -5082.56 -919.73
10/04/17 22:27:00 31185.75 -5080.38 -919.59
10/04/17 22:30:00 31185.85 -5080.29 -919.46
10/04/17 22:33:00 31185.96 -5080.20 -919.32
10/04/17 22:36:00 31186.40 -5078.03 -919.19
10/04/17 22:39:00 31186.50 -5077.94 -919.05
10/04/17 22:42:00 31186.94 -5075.77 -918.92
10/04/17 22:45:00 31187.04 -5075.67 -918.78
10/04/17 22:48:00 31187.49 -5073.50 -918.65
10/04/17 22:51:00 31187.59 -5073.41 -918.51
10/04/17 22:54:00 31188.03 -5071.23 -918.38
10/04/17 22:57:00 31188.13 -5071.14 -918.24
10/04/17 23:00:00 31188.57 -5068.97 -918.11
10/04/17 23:03:00 31188.67 -5068.87 -917.97
10/04/17 23:06:00 31189.12 -5066.70 -917.84
10/04/17 23:09:00 31189.21 -5066.61 -917.70
10/04/17 23:12:00 31189.65 -5064.44 -917.57
10/04/17 23:15:00 31189.76 -5064.35 -917.43
10/04/17 23:18:00 31189.86 -5064.25 -917.30
10/04/17 23:21:00 31190.30 -5062.08 -917.16
10/04/17 23:24:00 31190.40 -5061.99 -917.02
10/04/17 23:27:00 31190.84 -5059.82 -916.89
10/04/17 23:30:00 31190.95 -5059.72 -916.75
10/04/17 23:33:00 31191.38 -5057.55 -916.62
10/04/17 23:36:00 31191.48 -5057.45 -916.48
10/04/17 23:39:00 31191.92 -5055.28 -916.35
10/04/17 23:42:00 31192.02 -5055.19 -916.21
10/04/17 23:45:00 31192.46 -5053.02 -916.08
10/04/17 23:48:00 31192.57 -5052.92 -915.94
10/04/17 23:51:00 31193.00 -5050.75 -915.80
10/04/17 23:54:00 31193.11 -5050.66 -915.67
10/04/17 23:57:00 31193.54 -5048.48 -915.53
10/04/18 00:00:00 31193.65 -5048.38 -915.40
10/04/18 00:03:00 31193.75 -5048.29 -915.26
10/04/18 00:06:00 31194.18 -5046.12 -915.13
10/04/18 00:09:00 31194.29 -5046.03 -914.99
10/04/18 00:12:00 31194.72 -5043.85 -914.86
10/04/18 00:15:00 31194.83 -5043.75 -914.72
10/04/18 00:18:00 31195.27 -5041.58 -914.58
10/04/18 00:21:00 31195.37 -5041.48 -914.45
10/04/18 00:24:00 31195.80 -5039.31 -914.31
10/04/18 00:27:00 31195.90 -5039.22 -914.18
10/04/18 00:30:00 31196.34 -5037.04 -914.04
10/04/18 00:33:00 31196.44 -5036.94 -913.91
10/04/18 00:36:00 31196.88 -5034.77 -913.77
10/04/18 00:39:00 31196.98 -5034.68 -913.63
10/04/18 00:42:00 31197.42 -5032.50 -913.50
10/04/18 00:45:00 31197.52 -5032.41 -913.36
10/04/18 00:48:00 31197.62 -5032.31 -913.23
10/04/18 00:51:00 31198.06 -5030.13 -913.09
10/04/18 00:54:00 31198.16 -5030.04 -912.95
10/04/18 00:57:00 31198.59 -5027.86 -912.82
10/04/18 01:00:00 31198.69 -5027.77 -912.68
10/04/18 01:03:00 31199.13 -5025.59 -912.55
10/04/18 01:06:00 31199.23 -5025.50 -912.41
10/04/18 01:09:00 31199.66 -5023.32 -912.27
10/04/18 01:12:00 31199.76 -5023.22 -912.14
10/04/18 01:15:00 31200.20 -5021.05 -912.00
10/04/18 01:18:00 31200.30 -5020.95 -911.87
10/04/18 01:21:00 31200.74 -5018.78 -911.73
10/04/18 01:24:00 31200.83 -5018.68 -911.59
10/04/18 01:27:00 31201.27 -5016.50 -911.46
10/04/18 01:30:00 31201.37 -5016.40 -911.32
10/04/18 01:33:00 31201.47 -5016.31 -911.18
10/04/18 01:36:00 31201.90 -5014.13 -911.05
10/04/18 01:39:00 31202.01 -5014.03 -910.91
10/04/18 01:42:00 31202.44 -5011.86 -910.78
10/04/18 01:45:00 31202.54 -5011.76 -910.64
10/04/18 01:48:00 31202.97 -5009.58 -910.50
10/04/18 01:51:00 31203.08 -5009.48 -910.37
10/04/18 01:54:00 31203.51 -5007.30 -910.23
10/04/18 01:57:00 31203.60 -5007.21 -910.09
10/04/18 02:00:00 31204.04 -5005.03 -909.96
10/04/18 02:03:00 31204.14 -5004.94 -909.82
10/04/18 02:06:00 31204.57 -5002.76 -909.68
10/04/18 02:09:00 31204.67 -5002.67 -909.55
10/04/18 02:12:00 31205.11 -5000.49 -909.41
10/04/18 02:15:00 31205.21 -5000.38 -909.27
10/04/18 02:18:00 31205.30 -5000.29 -909.14
10/04/18 02:21:00 31205.74 -4998.11 -909.00
10/04/18 02:24:00 31205.84 -4998.01 -908.87
10/04/18 02:27:00 31206.27 -4995.83 -908.73
10/04/18 02:30:00 31206.37 -4995.73 -908.59
10/04/18 02:33:00 31206.80 -4993.55 -908.46
10/04/18 02:36:00 31206.90 -4993.46 -908.32
10/04/18 02:39:00 31207.33 -4991.28 -908.18
10/04/18 02:42:00 31207.43 -4991.18 -908.04
10/04/18 02:45:00 31207.87 -4989.00 -907.91
10/04/18 02:48:00 31207.96 -4988.91 -907.77
10/04/18 02:51:00 31208.40 -4986.73 -907.64
10/04/18 02:54:00 31208.49 -4986.62 -907.50
10/04/18 02:57:00 31208.92 -4984.45 -907.36
10/04/18 03:00:00 31209.03 -4984.35 -907.23
10/04/18 03:03:00 31209.12 -4984.25 -907.09
10/04/18 03:06:00 31209.55 -4982.07 -906.95
10/04/18 03:09:00 31209.65 -4981.97 -906.81
10/04/18 03:12:00 31210.09 -4979.79 -906.68
10/04/18 03:15:00 31210.18 -4979.69 -906.54
10/04/18 03:18:00 31210.61 -4977.51 -906.40
10/04/18 03:21:00 31210.71 -4977.41 -906.27
10/04/18 03:24:00 31211.14 -4975.23 -906.13
10/04/18 03:27:00 31211.24 -4975.13 -905.99
10/04/18 03:30:00 31211.67 -4972.95 -905.86
10/04/18 03:33:00 31211.77 -4972.86 -905.72
10/04/18 03:36:00 31212.20 -4970.67 -905.58
10/04/18 03:39:00 31212.30 -4970.57 -905.44
10/04/18 03:42:00 31212.72 -4968.39 -905.31
10/04/18 03:45:00 31212.83 -4968.29 -905.17
10/04/18 03:48:00 31212.92 -4968.19 -905.03
10/04/18 03:51:00 31213.36 -4966.01 -904.90
10/04/18 03:54:00 31213.45 -4965.91 -904.76
10/04/18 03:57:00 31213.88 -4963.73 -904.62
10/04/18 04:00:00 31213.98 -4963.63 -904.49
10/04/18 04:03:00 31214.40 -4961.45 -904.35
10/04/18 04:06:00 31214.50 -4961.35 -904.21
10/04/18 04:09:00 31214.93 -4959.16 -904.07
10/04/18 04:12:00 31215.03 -4959.07 -903.94
10/04/18 04:15:00 31215.46 -4956.88 -903.80
10/04/18 04:18:00 31215.56 -4956.78 -903.66
10/04/18 04:21:00 31215.99 -4954.60 -903.52
10/04/18 04:24:00 31216.08 -4954.50 -903.39
10/04/18 04:27:00 31216.51 -4952.32 -903.25
10/04/18 04:30:00 31216.61 -4952.22 -903.11
10/04/18 04:33:00 31216.70 -4952.12 -902.98
10/04/18 04:36:00 31217.13 -4949.93 -902.84
10/04/18 04:39:00 31217.23 -4949.83 -902.70
10/04/18 04:42:00 31217.66 -4947.65 -902.56
10/04/18 04:45:00 31217.75 -4947.55 -902.43
10/04/18 04:48:00 31218.18 -4945.37 -902.29
10/04/18 04:51:00 31218.28 -4945.26 -902.15
10/04/18 04:54:00 31218.71 -4943.08 -902.01
10/04/18 04:57:00 31218.80 -4942.98 -901.88
10/04/18 05:00:00 31219.23 -4940.79 -901.74
10/04/18 05:03:00 31219.33 -4940.70 -901.60
10/04/18 05:06:00 31219.75 -4938.51 -901.46
10/04/18 05:09:00 31219.85 -4938.41 -901.33
10/04/18 05:12:00 31220.27 -4936.23 -901.19
10/04/18 05:15:00 31220.37 -4936.12 -901.05
10/04/18 05:18:00 31220.47 -4936.02 -900.91
10/04/18 05:21:00 31220.90 -4933.83 -900.77
10/04/18 05:24:00 31220.99 -4933.73 -900.64
10/04/18 05:27:00 31221.42 -4931.55 -900.50
10/04/18 05:30:00 31221.51 -4931.45 -900.36
10/04/18 05:33:00 31221.94 -4929.27 -900.22
10/04/18 05:36:00 31222.04 -4929.16 -900.09
10/04/18 05:39:00 31222.46 -4926.98 -899.95
10/04/18 05:42:00 31222.56 -4926.87 -899.81
10/04/18 05:45:00 31222.99 -4924.69 -899.67
10/04/18 05:48:00 31223.08 -4924.58 -899.53
10/04/18 05:51:00 31223.50 -4922.40 -899.40
10/04/18 05:54:00 31223.60 -4922.30 -899.26
10/04/18 05:57:00 31224.02 -4920.11 -899.12
10/04/18 06:00:00 31224.12 -4920.01 -898.98
10/04/18 06:03:00 31224.22 -4919.91 -898.84
10/04/18 06:06:00 31224.64 -4917.73 -898.71
10/04/18 06:09:00 31224.74 -4917.62 -898.57
10/04/18 06:12:00 31225.16 -4915.43 -898.43
10/04/18 06:15:00 31225.26 -4915.33 -898.29
10/04/18 06:18:00 31225.68 -4913.14 -898.15
10/04/18 06:21:00 31225.78 -4913.04 -898.02
10/04/18 06:24:00 31226.20 -4910.85 -897.88
10/04/18 06:27:00 31226.29 -4910.75 -897.74
10/04/18 06:30:00 31226.72 -4908.57 -897.60
10/04/18 06:33:00 31226.81 -4908.46 -897.46
10/04/18 06:36:00 31227.24 -4906.28 -897.32
10/04/18 06:39:00 31227.33 -4906.17 -897.19
10/04/18 06:42:00 31227.75 -4903.99 -897.05
10/04/18 06:45:00 31227.85 -4903.88 -896.91
10/04/18 06:48:00 31227.95 -4903.77 -896.77
10/04/18 06:51:00 31228.37 -4901.59 -896.63
10/04/18 06:54:00 31228.46 -4901.48 -896.50
10/04/18 06:57:00 31228.89 -4899.30 -896.36
10/04/18 07:00:00 31228.98 -4899.19 -896.22
10/04/18 07:03:00 31229.40 -4897.01 -896.08
10/04/18 07:06:00 31229.50 -4896.89 -895.94
10/04/18 07:09:00 31229.92 -4894.71 -895.80
10/04/18 07:12:00 31230.01 -4894.60 -895.67
10/04/18 07:15:00 31230.44 -4892.42 -895.53
10/04/18 07:18:00 31230.53 -4892.31 -895.39
10/04/18 07:21:00 31230.95 -4890.12 -895.25
10/04/18 07:24:00 31231.05 -4890.02 -895.11
10/04/18 07:27:00 31231.47 -4887.83 -894.97
10/04/18 07:30:00 31231.56 -4887.73 -894.83
10/04/18 07:33:00 31231.66 -4887.62 -894.70
10/04/18 07:36:00 31232.08 -4885.44 -894.56
10/04/18 07:39:00 31232.17 -4885.33 -894.42
10/04/18 07:42:00 31232.59 -4883.14 -894.28
10/04/18 07:45:00 31232.69 -4883.03 -894.14
10/04/18 07:48:00 31233.11 -4880.84 -894.00
10/04/18 07:51:00 31233.20 -4880.74 -893.86
10/04/18 07:54:00 31233.62 -4878.55 -893.73
10/04/18 07:57:00 31233.71 -4878.44 -893.59
10/04/18 08:00:00 31234.13 -4876.26 -893.45
10/04/18 08:03:00 31234.23 -4876.15 -893.31
10/04/18 08:06:00 31234.65 -4873.96 -893.17
10/04/18 08:09:00 31234.74 -4873.85 -893.03
10/04/18 08:12:00 31235.16 -4871.66 -892.89
10/04/18 08:15:00 31235.26 -4871.55 -892.75
10/04/18 08:18:00 31235.35 -4871.45 -892.62
10/04/18 08:21:00 31235.77 -4869.26 -892.48
10/04/18 08:24:00 31235.86 -4869.15 -892.34
10/04/18 08:27:00 31236.28 -4866.96 -892.20
10/04/18 08:30:00 31236.38 -4866.86 -892.06
10/04/18 08:33:00 31236.79 -4864.67 -891.92
10/04/18 08:36:00 31236.88 -4864.56 -891.78
10/04/18 08:39:00 31237.30 -4862.37 -891.64
10/04/18 08:42:00 31237.40 -4862.27 -891.50
10/04/18 08:45:00 31237.81 -4860.08 -891.36
10/04/18 08:48:00 31237.91 -4859.97 -891.23
10/04/18 08:51:00 31238.33 -4857.78 -891.09
10/04/18 08:54:00 31238.42 -4857.67 -890.95
10/04/18 08:57:00 31238.84 -4855.48 -890.81
10/04/18 09:00:00 31238.93 -4855.37 -890.67
10/04/18 09:03:00 31239.02 -4855.26 -890.53
10/04/18 09:06:00 31239.44 -4853.07 -890.39
10/04/18 09:09:00 31239.54 -4852.96 -890.25
10/04/18 09:12:00 31239.95 -4850.77 -890.11
10/04/18 09:15:00 31240.04 -4850.67 -889.97
10/04/18 09:18:00 31240.46 -4848.48 -889.83
10/04/18 09:21:00 31240.55 -4848.37 -889.69
10/04/18 09:24:00 31240.97 -4846.18 -889.56
10/04/18 09:27:00 31241.06 -4846.07 -889.42
10/04/18 09:30:00 31241.48 -4843.88 -889.28
10/04/18 09:33:00 31241.57 -4843.76 -889.14
10/04/18 09:36:00 31241.99 -4841.57 -889.00
10/04/18 09:39:00 31242.08 -4841.46 -888.86
10/04/18 09:42:00 31242.50 -4839.27 -888.72
10/04/18 09:45:00 31242.59 -4839.16 -888.58
10/04/18 09:48:00 31242.68 -4839.05 -888.44
10/04/18 09:51:00 31243.10 -4836.86 -888.30
10/04/18 09:54:00 31243.19 -4836.76 -888.16
10/04/18 09:57:00 31243.60 -4834.56 -888.02
10/04/18 10:00:00 31243.70 -4834.45 -887.88
10/04/18 10:03:00 31244.11 -4832.26 -887.74
10/04/18 10:06:00 31244.21 -4832.15 -887.60
10/04/18 10:09:00 31244.62 -4829.96 -887.46
10/04/18 10:12:00 31244.71 -4829.85 -887.33
10/04/18 10:15:00 31245.12 -4827.66 -887.19
10/04/18 10:18:00 31245.22 -4827.54 -887.05
10/04/18 10:21:00 31245.63 -4825.35 -886.91
10/04/18 10:24:00 31245.72 -4825.24 -886.77
10/04/18 10:27:00 31246.14 -4823.05 -886.63
10/04/18 10:30:00 31246.23 -4822.94 -886.49
10/04/18 10:33:00 31246.32 -4822.83 -886.35
10/04/18 10:36:00 31246.73 -4820.63 -886.21
10/04/18 10:39:00 31246.83 -4820.52 -886.07
10/04/18 10:42:00 31247.24 -4818.33 -885.93
10/04/18 10:45:00 31247.33 -4818.22 -885.79
10/04/18 10:48:00 31247.74 -4816.03 -885.65
10/04/18 10:51:00 31247.83 -4815.92 -885.51
10/04/18 10:54:00 31248.24 -4813.72 -885.37
10/04/18 10:57:00 31248.34 -4813.61 -885.23
10/04/18 11:00:00 31248.75 -4811.42 -885.09
10/04/18 11:03:00 31248.84 -4811.31 -884.95
10/04/18 11:06:00 31249.25 -4809.11 -884.81
10/04/18 11:09:00 31249.35 -4809.00 -884.67
10/04/18 11:12:00 31249.76 -4806.81 -884.53
10/04/18 11:15:00 31249.85 -4806.69 -884.39
10/04/18 11:18:00 31249.94 -4806.58 -884.25
10/04/18 11:21:00 31250.35 -4804.39 -884.11
10/04/18 11:24:00 31250.44 -4804.27 -883.97
10/04/18 11:27:00 31250.86 -4802.08 -883.83
10/04/18 11:30:00 31250.95 -4801.97 -883.69
10/04/18 11:33:00 31251.36 -4799.78 -883.55
10/04/18 11:36:00 31251.45 -4799.66 -883.41
10/04/18 11:39:00 31251.86 -4797.47 -883.27
10/04/18 11:42:00 31251.95 -4797.36 -883.13
10/04/18 11:45:00 31252.36 -4795.16 -882.99
10/04/18 11:48:00 31252.45 -4795.05 -882.85
10/04/18 11:51:00 31252.86 -4792.85 -882.71
10/04/18 11:54:00 31252.95 -4792.74 -882.57
10/04/18 11:57:00 31253.36 -4790.55 -882.43
10/04/18 12:00:00 31253.45 -4790.43 -882.29
10/04/18 12:03:00 31253.54 -4790.32 -882.15
10/04/18 12:06:00 31253.95 -4788.13 -882.01
10/04/18 12:09:00 31254.05 -4788.01 -881.87
10/04/18 12:12:00 31254.46 -4785.81 -881.73
10/04/18 12:15:00 31254.54 -4785.71 -881.58
10/04/18 12:18:00 31254.95 -4783.51 -881.44
10/04/18 12:21:00 31255.04 -4783.39 -881.30
10/04/18 12:24:00 31255.45 -4781.19 -881.16
10/04/18 12:27:00 31255.54 -4781.08 -881.02
10/04/18 12:30:00 31255.95 -4778.88 -880.88
10/04/18 12:33:00 31256.04 -4778.77 -880.74
10/04/18 12:36:00 31256.45 -4776.57 -880.60
10/04/18 12:39:00 31256.54 -4776.46 -880.46
10/04/18 12:42:00 31256.95 -4774.26 -880.32
10/04/18 12:45:00 31257.04 -4774.15 -880.18
10/04/18 12:48:00 31257.12 -4774.04 -880.04
10/04/18 12:51:00 31257.53 -4771.84 -879.90
10/04/18 12:54:00 31257.62 -4771.72 -879.76
10/04/18 12:57:00 31258.03 -4769.53 -879.62
10/04/18 13:00:00 31258.12 -4769.42 -879.48
10/04/18 13:03:00 31258.53 -4767.22 -879.34
10/04/18 13:06:00 31258.62 -4767.10 -879.20
10/04/18 13:09:00 31259.02 -4764.91 -879.06
10/04/18 13:12:00 31259.12 -4764.79 -878.92
10/04/18 13:15:00 31259.52 -4762.59 -878.77
10/04/18 13:18:00 31259.61 -4762.48 -878.63
10/04/18 13:21:00 31260.02 -4760.28 -878.49
10/04/18 13:24:00 31260.11 -4760.17 -878.35
10/04/18 13:27:00 31260.51 -4757.97 -878.21
10/04/18 13:30:00 31260.60 -4757.85 -878.07
10/04/18 13:33:00 31260.69 -4757.74 -877.93
10/04/18 13:36:00 31261.10 -4755.54 -877.79
10/04/18 13:39:00 31261.19 -4755.42 -877.65
10/04/18 13:42:00 31261.59 -4753.22 -877.51
10/04/18 13:45:00 31261.68 -4753.11 -877.37
10/04/18 13:48:00 31262.09 -4750.91 -877.22
10/04/18 13:51:00 31262.17 -4750.79 -877.08
10/04/18 13:54:00 31262.58 -4748.59 -876.94
10/04/18 13:57:00 31262.67 -4748.48 -876.80
10/04/18 14:00:00 31263.08 -4746.28 -876.66
10/04/18 14:03:00 31263.16 -4746.16 -876.52
10/04/18 14:06:00 31263.57 -4743.96 -876.38
10/04/18 14:09:00 31263.66 -4743.84 -876.24
10/04/18 14:12:00 31264.06 -4741.65 -876.10
10/04/18 14:15:00 31264.14 -4741.53 -875.95
10/04/18 14:18:00 31264.24 -4741.42 -875.81
10/04/18 14:21:00 31264.64 -4739.21 -875.67
10/04/18 14:24:00 31264.73 -4739.10 -875.53
10/04/18 14:27:00 31265.13 -4736.90 -875.39
10/04/18 14:30:00 31265.22 -4736.78 -875.25
10/04/18 14:33:00 31265.62 -4734.58 -875.11
10/04/18 14:36:00 31265.71 -4734.46 -874.97
10/04/18 14:39:00 31266.12 -4732.26 -874.82
10/04/18 14:42:00 31266.20 -4732.15 -874.68
10/04/18 14:45:00 31266.61 -4729.95 -874.54
10/04/18 14:48:00 31266.69 -4729.83 -874.40
10/04/18 14:51:00 31267.10 -4727.63 -874.26
10/04/18 14:54:00 31267.18 -4727.51 -874.12
10/04/18 14:57:00 31267.59 -4725.31 -873.98
10/04/18 15:00:00 31267.68 -4725.20 -873.84
10/04/18 15:03:00 31267.76 -4725.08 -873.69
10/04/18 15:06:00 31268.17 -4722.88 -873.55
10/04/18 15:09:00 31268.25 -4722.76 -873.41
10/04/18 15:12:00 31268.66 -4720.56 -873.27
10/04/18 15:15:00 31268.74 -4720.44 -873.13
10/04/18 15:18:00 31269.15 -4718.24 -872.99
10/04/18 15:21:00 31269.24 -4718.12 -872.84
10/04/18 15:24:00 31269.63 -4715.92 -872.70
10/04/18 15:27:00 31269.72 -4715.80 -872.56
10/04/18 15:30:00 31270.13 -4713.60 -872.42
10/04/18 15:33:00 31270.21 -4713.48 -872.28
10/04/18 15:36:00 31270.62 -4711.28 -872.14
10/04/18 15:39:00 31270.70 -4711.16 -871.99
10/04/18 15:42:00 31271.10 -4708.96 -871.85
10/04/18 15:45:00 31271.19 -4708.84 -871.71
10/04/18 15:48:00 31271.27 -4708.72 -871.57
10/04/18 15:51:00 31271.67 -4706.52 -871.43
10/04/18 15:54:00 31271.76 -4706.40 -871.29
10/04/18 15:57:00 31272.16 -4704.20 -871.14
10/04/18 16:00:00 31272.25 -4704.08 -871.00
10/04/18 16:03:00 31272.65 -4701.88 -870.86
10/04/18 16:06:00 31272.74 -4701.76 -870.72
10/04/18 16:09:00 31273.14 -4699.55 -870.58
10/04/18 16:12:00 31273.22 -4699.43 -870.43
10/04/18 16:15:00 31273.62 -4697.23 -870.29
10/04/18 16:18:00 31273.71 -4697.11 -870.15
10/04/18 16:21:00 31274.11 -4694.91 -870.01
10/04/18 16:24:00 31274.19 -4694.79 -869.87
10/04/18 16:27:00 31274.59 -4692.58 -869.73
10/04/18 16:30:00 31274.68 -4692.46 -869.58
10/04/18 16:33:00 31274.77 -4692.34 -869.44
10/04/18 16:36:00 31275.17 -4690.14 -869.30
10/04/18 16:39:00 31275.25 -4690.02 -869.16
10/04/18 16:42:00 31275.65 -4687.82 -869.01
10/04/18 16:45:00 31275.74 -4687.70 -868.87
10/04/18 16:48:00 31276.13 -4685.49 -868.73
10/04/18 16:51:00 31276.22 -4685.37 -868.59
10/04/18 16:54:00 31276.62 -4683.17 -868.45
10/04/18 16:57:00 31276.70 -4683.05 -868.30
10/04/18 17:00:00 31277.10 -4680.84 -868.16
10/04/18 17:03:00 31277.18 -4680.72 -868.02
10/04/18 17:06:00 31277.58 -4678.52 -867.88
10/04/18 17:09:00 31277.67 -4678.40 -867.74
10/04/18 17:12:00 31278.06 -4676.19 -867.59
10/04/18 17:15:00 31278.15 -4676.07 -867.45
10/04/18 17:18:00 31278.24 -4675.95 -867.31
10/04/18 17:21:00 31278.64 -4673.74 -867.17
10/04/18 17:24:00 31278.72 -4673.62 -867.02
10/04/18 17:27:00 31279.12 -4671.42 -866.88
10/04/18 17:30:00 31279.20 -4671.30 -866.74
10/04/18 17:33:00 31279.60 -4669.09 -866.60
10/04/18 17:36:00 31279.68 -4668.97 -866.45
10/04/18 17:39:00 31280.08 -4666.76 -866.31
10/04/18 17:42:00 31280.16 -4666.64 -866.17
10/04/18 17:45:00 31280.56 -4664.44 -866.03
10/04/18 17:48:00 31280.64 -4664.31 -865.88
10/04/18 17:51:00 31281.04 -4662.11 -865.74
10/04/18 17:54:00 31281.12 -4661.99 -865.60
10/04/18 17:57:00 31281.52 -4659.78 -865.46
10/04/18 18:00:00 31281.60 -4659.67 -865.31
10/04/18 18:03:00 31281.69 -4659.53 -865.17
10/04/18 18:06:00 31282.08 -4657.33 -865.03
10/04/18 18:09:00 31282.17 -4657.21 -864.89
10/04/18 18:12:00 31282.56 -4655.00 -864.74
10/04/18 18:15:00 31282.65 -4654.88 -864.60
10/04/18 18:18:00 31283.04 -4652.68 -864.46
10/04/18 18:21:00 31283.13 -4652.55 -864.31
10/04/18 18:24:00 31283.52 -4650.34 -864.17
10/04/18 18:27:00 31283.61 -4650.22 -864.03
10/04/18 18:30:00 31284.00 -4648.01 -863.89
10/04/18 18:33:00 31284.08 -4647.89 -863.74
10/04/18 18:36:00 31284.47 -4645.69 -863.60
10/04/18 18:39:00 31284.56 -4645.56 -863.46
10/04/18 18:42:00 31284.96 -4643.36 -863.32
10/04/18 18:45:00 31285.04 -4643.23 -863.17
10/04/18 18:48:00 31285.12 -4643.11 -863.03
10/04/18 18:51:00 31285.52 -4640.90 -862.89
10/04/18 18:54:00 31285.60 -4640.78 -862.74
10/04/18 18:57:00 31285.99 -4638.57 -862.60
10/04/18 19:00:00 31286.08 -4638.45 -862.46
10/04/18 19:03:00 31286.47 -4636.24 -862.31
10/04/18 19:06:00 31286.55 -4636.11 -862.17
10/04/18 19:09:00 31286.95 -4633.90 -862.03
10/04/18 19:12:00 31287.03 -4633.78 -861.89
10/04/18 19:15:00 31287.42 -4631.57 -861.74
10/04/18 19:18:00 31287.51 -4631.45 -861.60
10/04/18 19:21:00 31287.90 -4629.24 -861.46
10/04/18 19:24:00 31287.98 -4629.11 -861.31
10/04/18 19:27:00 31288.37 -4626.90 -861.17
10/04/18 19:30:00 31288.46 -4626.78 -861.03
10/04/18 19:33:00 31288.54 -4626.65 -860.88
10/04/18 19:36:00 31288.93 -4624.45 -860.74
10/04/18 19:39:00 31289.01 -4624.33 -860.60
10/04/18 19:42:00 31289.40 -4622.12 -860.45
10/04/18 19:45:00 31289.49 -4621.99 -860.31
10/04/18 19:48:00 31289.88 -4619.78 -860.17
10/04/18 19:51:00 31289.96 -4619.65 -860.02
10/04/18 19:54:00 31290.35 -4617.44 -859.88
10/04/18 19:57:00 31290.43 -4617.32 -859.74
10/04/18 20:00:00 31290.82 -4615.11 -859.59
10/04/18 20:03:00 31290.91 -4614.99 -859.45
10/04/18 20:06:00 31291.30 -4612.78 -859.31
10/04/18 20:09:00 31291.38 -4612.65 -859.16
10/04/18 20:12:00 31291.77 -4610.44 -859.02
10/04/18 20:15:00 31291.85 -4610.32 -858.88
10/04/18 20:18:00 31291.93 -4610.19 -858.73
10/04/18 20:21:00 31292.32 -4607.98 -858.59
10/04/18 20:24:00 31292.40 -4607.85 -858.45
10/04/18 20:27:00 31292.79 -4605.64 -858.30
10/04/18 20:30:00 31292.88 -4605.52 -858.16
10/04/18 20:33:00 31293.27 -4603.30 -858.02
10/04/18 20:36:00 31293.35 -4603.18 -857.87
10/04/18 20:39:00 31293.74 -4600.97 -857.73
10/04/18 20:42:00 31293.82 -4600.84 -857.59
10/04/18 20:45:00 31294.21 -4598.63 -857.44
10/04/18 20:48:00 31294.29 -4598.50 -857.30
10/04/18 20:51:00 31294.68 -4596.29 -857.15
10/04/18 20:54:00 31294.76 -4596.16 -857.01
10/04/18 20:57:00 31295.15 -4593.95 -856.87
10/04/18 21:00:00 31295.23 -4593.83 -856.72
10/04/18 21:03:00 31295.31 -4593.70 -856.58
10/04/18 21:06:00 31295.70 -4591.49 -856.44
10/04/18 21:09:00 31295.78 -4591.37 -856.29
10/04/18 21:12:00 31296.17 -4589.15 -856.15
10/04/18 21:15:00 31296.24 -4589.03 -856.00
10/04/18 21:18:00 31296.63 -4586.81 -855.86
10/04/18 21:21:00 31296.71 -4586.68 -855.72
10/04/18 21:24:00 31297.10 -4584.47 -855.57
10/04/18 21:27:00 31297.18 -4584.34 -855.43
10/04/18 21:30:00 31297.57 -4582.13 -855.28
10/04/18 21:33:00 31297.65 -4582.00 -855.14
10/04/18 21:36:00 31298.04 -4579.79 -855.00
10/04/18 21:39:00 31298.12 -4579.66 -854.85
10/04/18 21:42:00 31298.51 -4577.45 -854.71
10/04/18 21:45:00 31298.59 -4577.32 -854.56
10/04/18 21:48:00 31298.67 -4577.20 -854.42
10/04/18 21:51:00 31299.05 -4574.99 -854.28
10/04/18 21:54:00 31299.13 -4574.86 -854.13
10/04/18 21:57:00 31299.52 -4572.64 -853.99
10/04/18 22:00:00 31299.60 -4572.51 -853.84
10/04/18 22:03:00 31299.99 -4570.30 -853.70
10/04/18 22:06:00 31300.07 -4570.17 -853.56
10/04/18 22:09:00 31300.45 -4567.96 -853.41
10/04/18 22:12:00 31300.54 -4567.83 -853.27
10/04/18 22:15:00 31300.92 -4565.61 -853.12
10/04/18 22:18:00 31301.00 -4565.48 -852.98
10/04/18 22:21:00 31301.38 -4563.27 -852.83
10/04/18 22:24:00 31301.46 -4563.14 -852.69
10/04/18 22:27:00 31301.85 -4560.93 -852.55
10/04/18 22:30:00 31301.93 -4560.80 -852.40
10/04/18 22:33:00 31302.01 -4560.67 -852.26
10/04/18 22:36:00 31302.39 -4558.45 -852.11
10/04/18 22:39:00 31302.47 -4558.33 -851.97
10/04/18 22:42:00 31302.85 -4556.11 -851.82
10/04/18 22:45:00 31302.93 -4555.98 -851.68
10/04/18 22:48:00 31303.32 -4553.77 -851.54
10/04/18 22:51:00 31303.40 -4553.64 -851.39
10/04/18 22:54:00 31303.78 -4551.42 -851.25
10/04/18 22:57:00 31303.86 -4551.29 -851.10
10/04/18 23:00:00 31304.24 -4549.08 -850.96
10/04/18 23:03:00 31304.32 -4548.96 -850.81
10/04/18 23:06:00 31304.70 -4546.74 -850.67
10/04/18 23:09:00 31304.78 -4546.60 -850.52
10/04/18 23:12:00 31305.16 -4544.39 -850.38
10/04/18 23:15:00 31305.25 -4544.26 -850.23
10/04/18 23:18:00 31305.32 -4544.12 -850.09
10/04/18 23:21:00 31305.71 -4541.91 -849.95
10/04/18 23:24:00 31305.78 -4541.79 -849.80
10/04/18 23:27:00 31306.16 -4539.57 -849.66
10/04/18 23:30:00 31306.25 -4539.44 -849.51
10/04/18 23:33:00 31306.62 -4537.22 -849.37
10/04/18 23:36:00 31306.71 -4537.09 -849.22
10/04/18 23:39:00 31307.09 -4534.87 -849.08
10/04/18 23:42:00 31307.17 -4534.74 -848.93
10/04/18 23:45:00 31307.55 -4532.52 -848.79
10/04/18 23:48:00 31307.62 -4532.39 -848.64
10/04/18 23:51:00 31308.01 -4530.18 -848.50
10/04/18 23:54:00 31308.08 -4530.05 -848.35
10/04/18 23:57:00 31308.46 -4527.83 -848.21
10/04/19 00:00:00 31308.54 -4527.69 -848.06
10/04/19 00:03:00 31308.62 -4527.57 -847.92
10/04/19 00:06:00 31309.00 -4525.35 -847.77
10/04/19 00:09:00 31309.08 -4525.22 -847.63
10/04/19 00:12:00 31309.46 -4523.00 -847.48
10/04/19 00:15:00 31309.54 -4522.87 -847.34
10/04/19 00:18:00 31309.92 -4520.65 -847.19
10/04/19 00:21:00 31310.00 -4520.52 -847.05
10/04/19 00:24:00 31310.38 -4518.30 -846.90
10/04/19 00:27:00 31310.45 -4518.17 -846.76
10/04/19 00:30:00 31310.83 -4515.96 -846.61
10/04/19 00:33:00 31310.91 -4515.82 -846.47
10/04/19 00:36:00 31311.29 -4513.60 -846.32
10/04/19 00:39:00 31311.37 -4513.47 -846.18
10/04/19 00:42:00 31311.74 -4511.25 -846.03
10/04/19 00:45:00 31311.82 -4511.12 -845.89
10/04/19 00:48:00 31311.90 -4510.99 -845.74
10/04/19 00:51:00 31312.28 -4508.77 -845.60
10/04/19 00:54:00 31312.36 -4508.63 -845.45
10/04/19 00:57:00 31312.74 -4506.42 -845.31
10/04/19 01:00:00 31312.81 -4506.28 -845.16
10/04/19 01:03:00 31313.19 -4504.06 -845.02
10/04/19 01:06:00 31313.27 -4503.93 -844.87
10/04/19 01:09:00 31313.64 -4501.71 -844.73
10/04/19 01:12:00 31313.72 -4501.58 -844.58
10/04/19 01:15:00 31314.10 -4499.36 -844.44
10/04/19 01:18:00 31314.17 -4499.23 -844.29
10/04/19 01:21:00 31314.55 -4497.01 -844.14
10/04/19 01:24:00 31314.63 -4496.87 -844.00
10/04/19 01:27:00 31315.01 -4494.65 -843.85
10/04/19 01:30:00 31315.09 -4494.53 -843.71
10/04/19 01:33:00 31315.16 -4494.39 -843.56
10/04/19 01:36:00 31315.54 -4492.17 -843.42
10/04/19 01:39:00 31315.62 -4492.04 -843.27
10/04/19 01:42:00 31315.99 -4489.81 -843.13
10/04/19 01:45:00 31316.07 -4489.68 -842.98
10/04/19 01:48:00 31316.44 -4487.46 -842.83
10/04/19 01:51:00 31316.52 -4487.32 -842.69
10/04/19 01:54:00 31316.90 -4485.10 -842.54
10/04/19 01:57:00 31316.97 -4484.97 -842.40
10/04/19 02:00:00 31317.34 -4482.75 -842.25
10/04/19 02:03:00 31317.42 -4482.62 -842.11
10/04/19 02:06:00 31317.80 -4480.40 -841.96
10/04/19 02:09:00 31317.87 -4480.27 -841.81
10/04/19 02:12:00 31318.25 -4478.04 -841.67
10/04/19 02:15:00 31318.33 -4477.91 -841.52
10/04/19 02:18:00 31318.40 -4477.77 -841.38
10/04/19 02:21:00 31318.78 -4475.55 -841.23
10/04/19 02:24:00 31318.85 -4475.42 -841.09
10/04/19 02:27:00 31319.22 -4473.19 -840.94
10/04/19 02:30:00 31319.30 -4473.06 -840.79
10/04/19 02:33:00 31319.67 -4470.84 -840.65
10/04/19 02:36:00 31319.75 -4470.70 -840.50
10/04/19 02:39:00 31320.12 -4468.48 -840.36
10/04/19 02:42:00 31320.20 -4468.34 -840.21
10/04/19 02:45:00 31320.57 -4466.13 -840.06
10/04/19 02:48:00 31320.65 -4465.99 -839.92
10/04/19 02:51:00 31321.02 -4463.77 -839.77
10/04/19 02:54:00 31321.10 -4463.63 -839.63
10/04/19 02:57:00 31321.47 -4461.41 -839.48
10/04/19 03:00:00 31321.55 -4461.27 -839.33
10/04/19 03:03:00 31321.62 -4461.14 -839.19
10/04/19 03:06:00 31321.99 -4458.92 -839.04
10/04/19 03:09:00 31322.07 -4458.78 -838.90
10/04/19 03:12:00 31322.44 -4456.56 -838.75
10/04/19 03:15:00 31322.52 -4456.42 -838.60
10/04/19 03:18:00 31322.89 -4454.20 -838.46
10/04/19 03:21:00 31322.96 -4454.07 -838.31
10/04/19 03:24:00 31323.34 -4451.84 -838.17
10/04/19 03:27:00 31323.41 -4451.70 -838.02
10/04/19 03:30:00 31323.78 -4449.48 -837.87
10/04/19 03:33:00 31323.86 -4449.34 -837.73
10/04/19 03:36:00 31324.23 -4447.12 -837.58
10/04/19 03:39:00 31324.30 -4446.98 -837.43
10/04/19 03:42:00 31324.67 -4444.76 -837.29
10/04/19 03:45:00 31324.75 -4444.62 -837.14
10/04/19 03:48:00 31324.82 -4444.49 -837.00
10/04/19 03:51:00 31325.19 -4442.26 -836.85
10/04/19 03:54:00 31325.27 -4442.12 -836.70
10/04/19 03:57:00 31325.64 -4439.90 -836.56
10/04/19 04:00:00 31325.71 -4439.76 -836.41
10/04/19 04:03:00 31326.08 -4437.54 -836.26
10/04/19 04:06:00 31326.16 -4437.40 -836.12
10/04/19 04:09:00 31326.53 -4435.17 -835.97
10/04/19 04:12:00 31326.60 -4435.04 -835.82
10/04/19 04:15:00 31326.97 -4432.82 -835.68
10/04/19 04:18:00 31327.04 -4432.68 -835.53
10/04/19 04:21:00 31327.41 -4430.45 -835.38
10/04/19 04:24:00 31327.49 -4430.31 -835.24
10/04/19 04:27:00 31327.86 -4428.09 -835.09
10/04/19 04:30:00 31327.93 -4427.95 -834.94
10/04/19 04:33:00 31328.00 -4427.81 -834.80
10/04/19 04:36:00 31328.37 -4425.58 -834.65
10/04/19 04:39:00 31328.45 -4425.45 -834.50
10/04/19 04:42:00 31328.81 -4423.22 -834.36
10/04/19 04:45:00 31328.89 -4423.08 -834.21
10/04/19 04:48:00 31329.25 -4420.86 -834.06
10/04/19 04:51:00 31329.33 -4420.72 -833.92
10/04/19 04:54:00 31329.69 -4418.49 -833.77
10/04/19 04:57:00 31329.77 -4418.36 -833.62
10/04/19 05:00:00 31330.14 -4416.13 -833.48
10/04/19 05:03:00 31330.21 -4415.99 -833.33
10/04/19 05:06:00 31330.58 -4413.77 -833.18
10/04/19 05:09:00 31330.65 -4413.63 -833.04
10/04/19 05:12:00 31331.02 -4411.40 -832.89
10/04/19 05:15:00 31331.09 -4411.26 -832.74
10/04/19 05:18:00 31331.16 -4411.13 -832.60
10/04/19 05:21:00 31331.53 -4408.90 -832.45
10/04/19 05:24:00 31331.60 -4408.76 -832.30
10/04/19 05:27:00 31331.96 -4406.53 -832.16
10/04/19 05:30:00 31332.04 -4406.39 -832.01
10/04/19 05:33:00 31332.41 -4404.16 -831.86
10/04/19 05:36:00 31332.48 -4404.03 -831.71
10/04/19 05:39:00 31332.84 -4401.80 -831.57
10/04/19 05:42:00 31332.92 -4401.66 -831.42
10/04/19 05:45:00 31333.28 -4399.43 -831.27
10/04/19 05:48:00 31333.36 -4399.29 -831.13
10/04/19 05:51:00 31333.72 -4397.06 -830.98
10/04/19 05:54:00 31333.79 -4396.92 -830.83
10/04/19 05:57:00 31334.16 -4394.69 -830.68
10/04/19 06:00:00 31334.23 -4394.56 -830.54
10/04/19 06:03:00 31334.31 -4394.41 -830.39
10/04/19 06:06:00 31334.67 -4392.19 -830.24
10/04/19 06:09:00 31334.74 -4392.04 -830.09
10/04/19 06:12:00 31335.10 -4389.82 -829.95
10/04/19 06:15:00 31335.18 -4389.68 -829.80
10/04/19 06:18:00 31335.54 -4387.46 -829.65
10/04/19 06:21:00 31335.62 -4387.31 -829.51
10/04/19 06:24:00 31335.97 -4385.08 -829.36
10/04/19 06:27:00 31336.05 -4384.94 -829.21
10/04/19 06:30:00 31336.41 -4382.71 -829.06
10/04/19 06:33:00 31336.48 -4382.57 -828.92
10/04/19 06:36:00 31336.85 -4380.34 -828.77
10/04/19 06:39:00 31336.92 -4380.20 -828.62
10/04/19 06:42:00 31337.28 -4377.97 -828.47
10/04/19 06:45:00 31337.36 -4377.83 -828.33
10/04/19 06:48:00 31337.43 -4377.68 -828.18
10/04/19 06:51:00 31337.79 -4375.46 -828.03
10/04/19 06:54:00 31337.86 -4375.32 -827.88
10/04/19 06:57:00 31338.22 -4373.09 -827.74
10/04/19 07:00:00 31338.29 -4372.94 -827.59
10/04/19 07:03:00 31338.65 -4370.72 -827.44
10/04/19 07:06:00 31338.72 -4370.57 -827.29
10/04/19 07:09:00 31339.08 -4368.34 -827.15
10/04/19 07:12:00 31339.16 -4368.20 -827.00
10/04/19 07:15:00 31339.52 -4365.97 -826.85
10/04/19 07:18:00 31339.59 -4365.82 -826.70
10/04/19 07:21:00 31339.95 -4363.59 -826.56
10/04/19 07:24:00 31340.02 -4363.46 -826.41
10/04/19 07:27:00 31340.38 -4361.23 -826.26
10/04/19 07:30:00 31340.45 -4361.08 -826.11
10/04/19 07:33:00 31340.53 -4360.94 -825.96
10/04/19 07:36:00 31340.88 -4358.71 -825.82
10/04/19 07:39:00 31340.95 -4358.57 -825.67
10/04/19 07:42:00 31341.31 -4356.34 -825.52
10/04/19 07:45:00 31341.39 -4356.19 -825.37
10/04/19 07:48:00 31341.75 -4353.96 -825.23
10/04/19 07:51:00 31341.81 -4353.82 -825.08
10/04/19 07:54:00 31342.17 -4351.58 -824.93
10/04/19 07:57:00 31342.25 -4351.45 -824.78
10/04/19 08:00:00 31342.61 -4349.22 -824.63
10/04/19 08:03:00 31342.68 -4349.07 -824.49
10/04/19 08:06:00 31343.04 -4346.84 -824.34
10/04/19 08:09:00 31343.11 -4346.69 -824.19
10/04/19 08:12:00 31343.46 -4344.46 -824.04
10/04/19 08:15:00 31343.53 -4344.32 -823.89
10/04/19 08:18:00 31343.61 -4344.18 -823.75
10/04/19 08:21:00 31343.97 -4341.94 -823.60
10/04/19 08:24:00 31344.03 -4341.81 -823.45
10/04/19 08:27:00 31344.39 -4339.57 -823.30
10/04/19 08:30:00 31344.46 -4339.43 -823.15
10/04/19 08:33:00 31344.82 -4337.19 -823.01
10/04/19 08:36:00 31344.89 -4337.05 -822.86
10/04/19 08:39:00 31345.24 -4334.82 -822.71
10/04/19 08:42:00 31345.31 -4334.67 -822.56
10/04/19 08:45:00 31345.68 -4332.44 -822.41
10/04/19 08:48:00 31345.74 -4332.30 -822.26
10/04/19 08:51:00 31346.10 -4330.07 -822.12
10/04/19 08:54:00 31346.17 -4329.92 -821.97
10/04/19 08:57:00 31346.52 -4327.68 -821.82
10/04/19 09:00:00 31346.59 -4327.54 -821.67
10/04/19 09:03:00 31346.66 -4327.40 -821.52
10/04/19 09:06:00 31347.02 -4325.16 -821.37
10/04/19 09:09:00 31347.09 -4325.02 -821.23
10/04/19 09:12:00 31347.44 -4322.79 -821.08
10/04/19 09:15:00 31347.51 -4322.64 -820.93
10/04/19 09:18:00 31347.87 -4320.41 -820.78
10/04/19 09:21:00 31347.94 -4320.26 -820.63
10/04/19 09:24:00 31348.30 -4318.03 -820.48
10/04/19 09:27:00 31348.36 -4317.88 -820.34
10/04/19 09:30:00 31348.72 -4315.65 -820.19
10/04/19 09:33:00 31348.79 -4315.51 -820.04
10/04/19 09:36:00 31349.14 -4313.27 -819.89
10/04/19 09:39:00 31349.21 -4313.12 -819.74
10/04/19 09:42:00 31349.56 -4310.89 -819.59
10/04/19 09:45:00 31349.64 -4310.74 -819.44
10/04/19 09:48:00 31349.70 -4310.60 -819.30
10/04/19 09:51:00 31350.06 -4308.36 -819.15
10/04/19 09:54:00 31350.13 -4308.21 -819.00
10/04/19 09:57:00 31350.48 -4305.98 -818.85
10/04/19 10:00:00 31350.54 -4305.84 -818.70
10/04/19 10:03:00 31350.90 -4303.60 -818.55
10/04/19 10:06:00 31350.97 -4303.45 -818.40
10/04/19 10:09:00 31351.32 -4301.22 -818.25
10/04/19 10:12:00 31351.39 -4301.07 -818.11
10/04/19 10:15:00 31351.75 -4298.84 -817.96
10/04/19 10:18:00 31351.81 -4298.69 -817.81
10/04/19 10:21:00 31352.17 -4296.45 -817.66
10/04/19 10:24:00 31352.23 -4296.31 -817.51
10/04/19 10:27:00 31352.59 -4294.07 -817.36
10/04/19 10:30:00 31352.65 -4293.92 -817.21
10/04/19 10:33:00 31352.72 -4293.78 -817.06
10/04/19 10:36:00 31353.07 -4291.54 -816.91
10/04/19 10:39:00 31353.14 -4291.39 -816.77
10/04/19 10:42:00 31353.49 -4289.16 -816.62
10/04/19 10:45:00 31353.56 -4289.01 -816.47
10/04/19 10:48:00 31353.92 -4286.77 -816.32
10/04/19 10:51:00 31353.98 -4286.63 -816.17
10/04/19 10:54:00 31354.33 -4284.39 -816.02
10/04/19 10:57:00 31354.40 -4284.24 -815.87
10/04/19 11:00:00 31354.75 -4282.01 -815.72
10/04/19 11:03:00 31354.82 -4281.86 -815.57
10/04/19 11:06:00 31355.17 -4279.62 -815.42
10/04/19 11:09:00 31355.23 -4279.47 -815.28
10/04/19 11:12:00 31355.59 -4277.24 -815.13
10/04/19 11:15:00 31355.65 -4277.09 -814.98
10/04/19 11:18:00 31355.71 -4276.94 -814.83
10/04/19 11:21:00 31356.07 -4274.70 -814.68
10/04/19 11:24:00 31356.14 -4274.55 -814.53
10/04/19 11:27:00 31356.49 -4272.32 -814.38
10/04/19 11:30:00 31356.55 -4272.17 -814.23
10/04/19 11:33:00 31356.90 -4269.93 -814.08
10/04/19 11:36:00 31356.97 -4269.78 -813.93
10/04/19 11:39:00 31357.32 -4267.55 -813.78
10/04/19 11:42:00 31357.38 -4267.39 -813.63
10/04/19 11:45:00 31357.73 -4265.16 -813.48
10/04/19 11:48:00 31357.80 -4265.01 -813.33
10/04/19 11:51:00 31358.15 -4262.77 -813.19
10/04/19 11:54:00 31358.21 -4262.62 -813.04
10/04/19 11:57:00 31358.56 -4260.38 -812.89
10/04/19 12:00:00 31358.63 -4260.23 -812.74
10/04/19 12:03:00 31358.70 -4260.09 -812.59
10/04/19 12:06:00 31359.04 -4257.85 -812.44
10/04/19 12:09:00 31359.11 -4257.70 -812.29
10/04/19 12:12:00 31359.46 -4255.46 -812.14
10/04/19 12:15:00 31359.52 -4255.31 -811.99
10/04/19 12:18:00 31359.87 -4253.07 -811.84
10/04/19 12:21:00 31359.94 -4252.92 -811.69
10/04/19 12:24:00 31360.29 -4250.68 -811.54
10/04/19 12:27:00 31360.35 -4250.53 -811.39
10/04/19 12:30:00 31360.70 -4248.29 -811.24
10/04/19 12:33:00 31360.76 -4248.14 -811.09
10/04/19 12:36:00 31361.11 -4245.90 -810.94
10/04/19 12:39:00 31361.17 -4245.75 -810.79
10/04/19 12:42:00 31361.52 -4243.51 -810.64
10/04/19 12:45:00 31361.59 -4243.37 -810.49
10/04/19 12:48:00 31361.65 -4243.21 -810.34
10/04/19 12:51:00 31362.00 -4240.97 -810.19
10/04/19 12:54:00 31362.06 -4240.83 -810.04
10/04/19 12:57:00 31362.41 -4238.59 -809.89
10/04/19 13:00:00 31362.48 -4238.43 -809.74
10/04/19 13:03:00 31362.82 -4236.19 -809.59
10/04/19 13:06:00 31362.89 -4236.04 -809.44
10/04/19 13:09:00 31363.23 -4233.80 -809.29
10/04/19 13:12:00 31363.29 -4233.65 -809.14
10/04/19 13:15:00 31363.64 -4231.41 -808.99
10/04/19 13:18:00 31363.71 -4231.26 -808.84
10/04/19 13:21:00 31364.05 -4229.01 -808.69
10/04/19 13:24:00 31364.12 -4228.86 -808.54
10/04/19 13:27:00 31364.46 -4226.62 -808.39
10/04/19 13:30:00 31364.52 -4226.47 -808.24
10/04/19 13:33:00 31364.59 -4226.32 -808.09
10/04/19 13:36:00 31364.93 -4224.08 -807.94
10/04/19 13:39:00 31365.00 -4223.93 -807.79
10/04/19 13:42:00 31365.34 -4221.69 -807.64
10/04/19 13:45:00 31365.41 -4221.53 -807.49
10/04/19 13:48:00 31365.75 -4219.29 -807.34
10/04/19 13:51:00 31365.81 -4219.14 -807.19
10/04/19 13:54:00 31366.16 -4216.90 -807.04
10/04/19 13:57:00 31366.22 -4216.74 -806.89
10/04/19 14:00:00 31366.57 -4214.50 -806.74
10/04/19 14:03:00 31366.63 -4214.35 -806.59
10/04/19 14:06:00 31366.97 -4212.11 -806.44
10/04/19 14:09:00 31367.03 -4211.96 -806.29
10/04/19 14:12:00 31367.38 -4209.71 -806.14
10/04/19 14:15:00 31367.44 -4209.57 -805.99
10/04/19 14:18:00 31367.50 -4209.41 -805.84
10/04/19 14:21:00 31367.85 -4207.17 -805.69
10/04/19 14:24:00 31367.91 -4207.02 -805.54
10/04/19 14:27:00 31368.25 -4204.78 -805.39
10/04/19 14:30:00 31368.31 -4204.62 -805.24
10/04/19 14:33:00 31368.66 -4202.38 -805.09
10/04/19 14:36:00 31368.72 -4202.22 -804.94
10/04/19 14:39:00 31369.06 -4199.98 -804.79
10/04/19 14:42:00 31369.12 -4199.83 -804.64
10/04/19 14:45:00 31369.47 -4197.59 -804.49
10/04/19 14:48:00 31369.53 -4197.43 -804.34
10/04/19 14:51:00 31369.87 -4195.19 -804.19
10/04/19 14:54:00 31369.93 -4195.04 -804.04
10/04/19 14:57:00 31370.28 -4192.79 -803.88
10/04/19 15:00:00 31370.34 -4192.63 -803.73
10/04/19 15:03:00 31370.40 -4192.48 -803.58
10/04/19 15:06:00 31370.73 -4190.24 -803.43
10/04/19 15:09:00 31370.80 -4190.08 -803.28
10/04/19 15:12:00 31371.14 -4187.84 -803.13
10/04/19 15:15:00 31371.20 -4187.69 -802.98
10/04/19 15:18:00 31371.54 -4185.45 -802.83
10/04/19 15:21:00 31371.61 -4185.29 -802.68
10/04/19 15:24:00 31371.95 -4183.04 -802.53
10/04/19 15:27:00 31372.01 -4182.89 -802.38
10/04/19 15:30:00 31372.34 -4180.65 -802.23
10/04/19 15:33:00 31372.41 -4180.49 -802.08
10/04/19 15:36:00 31372.75 -4178.24 -801.93
10/04/19 15:39:00 31372.81 -4178.10 -801.77
10/04/19 15:42:00 31373.15 -4175.85 -801.62
10/04/19 15:45:00 31373.21 -4175.69 -801.47
10/04/19 15:48:00 31373.27 -4175.53 -801.32
10/04/19 15:51:00 31373.61 -4173.29 -801.17
10/04/19 15:54:00 31373.67 -4173.14 -801.02
10/04/19 15:57:00 31374.01 -4170.89 -800.87
10/04/19 16:00:00 31374.07 -4170.74 -800.72
10/04/19 16:03:00 31374.41 -4168.50 -800.57
10/04/19 16:06:00 31374.47 -4168.34 -800.42
10/04/19 16:09:00 31374.81 -4166.09 -800.27
10/04/19 16:12:00 31374.87 -4165.93 -800.11
10/04/19 16:15:00 31375.21 -4163.69 -799.96
10/04/19 16:18:00 31375.26 -4163.53 -799.81
10/04/19 16:21:00 31375.60 -4161.29 -799.66
10/04/19 16:24:00 31375.66 -4161.13 -799.51
10/04/19 16:27:00 31376.00 -4158.88 -799.36
10/04/19 16:30:00 31376.06 -4158.73 -799.21
10/04/19 16:33:00 31376.12 -4158.58 -799.06
10/04/19 16:36:00 31376.46 -4156.33 -798.90
10/04/19 16:39:00 31376.52 -4156.17 -798.75
10/04/19 16:42:00 31376.86 -4153.92 -798.60
10/04/19 16:45:00 31376.92 -4153.76 -798.45
10/04/19 16:48:00 31377.25 -4151.52 -798.30
10/04/19 16:51:00 31377.31 -4151.36 -798.15
10/04/19 16:54:00 31377.65 -4149.12 -798.00
10/04/19 16:57:00 31377.71 -4148.96 -797.85
10/04/19 17:00:00 31378.04 -4146.71 -797.69
10/04/19 17:03:00 31378.10 -4146.56 -797.54
10/04/19 17:06:00 31378.44 -4144.31 -797.39
10/04/19 17:09:00 31378.50 -4144.16 -797.24
10/04/19 17:12:00 31378.83 -4141.91 -797.09
10/04/19 17:15:00 31378.89 -4141.75 -796.94
10/04/19 17:18:00 31378.95 -4141.59 -796.79
10/04/19 17:21:00 31379.29 -4139.34 -796.63
10/04/19 17:24:00 31379.35 -4139.19 -796.48
10/04/19 17:27:00 31379.68 -4136.94 -796.33
10/04/19 17:30:00 31379.74 -4136.78 -796.18
10/04/19 17:33:00 31380.08 -4134.53 -796.03
10/04/19 17:36:00 31380.13 -4134.37 -795.88
10/04/19 17:39:00 31380.47 -4132.13 -795.72
10/04/19 17:42:00 31380.53 -4131.96 -795.57
10/04/19 17:45:00 31380.86 -4129.71 -795.42
10/04/19 17:48:00 31380.92 -4129.56 -795.27
10/04/19 17:51:00 31381.25 -4127.31 -795.12
10/04/19 17:54:00 31381.31 -4127.15 -794.97
10/04/19 17:57:00 31381.64 -4124.90 -794.82
10/04/19 18:00:00 31381.71 -4124.75 -794.66
10/04/19 18:03:00 31381.76 -4124.59 -794.51
10/04/19 18:06:00 31382.10 -4122.34 -794.36
10/04/19 18:09:00 31382.15 -4122.18 -794.21
10/04/19 18:12:00 31382.49 -4119.93 -794.06
10/04/19 18:15:00 31382.54 -4119.77 -793.90
10/04/19 18:18:00 31382.88 -4117.53 -793.75
10/04/19 18:21:00 31382.93 -4117.37 -793.60
10/04/19 18:24:00 31383.27 -4115.12 -793.45
10/04/19 18:27:00 31383.33 -4114.96 -793.30
10/04/19 18:30:00 31383.66 -4112.71 -793.14
10/04/19 18:33:00 31383.71 -4112.55 -792.99
10/04/19 18:36:00 31384.05 -4110.30 -792.84
10/04/19 18:39:00 31384.10 -4110.14 -792.69
10/04/19 18:42:00 31384.43 -4107.89 -792.54
10/04/19 18:45:00 31384.49 -4107.73 -792.38
10/04/19 18:48:00 31384.55 -4107.57 -792.23
10/04/19 18:51:00 31384.88 -4105.32 -792.08
10/04/19 18:54:00 31384.94 -4105.16 -791.93
10/04/19 18:57:00 31385.27 -4102.91 -791.78
10/04/19 19:00:00 31385.33 -4102.75 -791.62
10/04/19 19:03:00 31385.65 -4100.50 -791.47
10/04/19 19:06:00 31385.71 -4100.34 -791.32
10/04/19 19:09:00 31386.04 -4098.09 -791.17
10/04/19 19:12:00 31386.10 -4097.94 -791.02
10/04/19 19:15:00 31386.43 -4095.69 -790.86
10/04/19 19:18:00 31386.48 -4095.52 -790.71
10/04/19 19:21:00 31386.82 -4093.27 -790.56
10/04/19 19:24:00 31386.87 -4093.11 -790.41
10/04/19 19:27:00 31387.20 -4090.86 -790.25
10/04/19 19:30:00 31387.26 -4090.70 -790.10
10/04/19 19:33:00 31387.32 -4090.53 -789.95
10/04/19 19:36:00 31387.64 -4088.28 -789.80
10/04/19 19:39:00 31387.70 -4088.12 -789.65
10/04/19 19:42:00 31388.03 -4085.87 -789.49
10/04/19 19:45:00 31388.09 -4085.72 -789.34
10/04/19 19:48:00 31388.41 -4083.46 -789.19
10/04/19 19:51:00 31388.47 -4083.30 -789.04
10/04/19 19:54:00 31388.80 -4081.05 -788.88
10/04/19 19:57:00 31388.86 -4080.89 -788.73
10/04/19 20:00:00 31389.18 -4078.64 -788.58
10/04/19 20:03:00 31389.24 -4078.47 -788.43
10/04/19 20:06:00 31389.57 -4076.22 -788.27
10/04/19 20:09:00 31389.62 -4076.06 -788.12
10/04/19 20:12:00 31389.95 -4073.81 -787.97
10/04/19 20:15:00 31390.00 -4073.64 -787.82
10/04/19 20:18:00 31390.06 -4073.48 -787.66
10/04/19 20:21:00 31390.39 -4071.23 -787.51
10/04/19 20:24:00 31390.44 -4071.06 -787.36
10/04/19 20:27:00 31390.77 -4068.81 -787.21
10/04/19 20:30:00 31390.83 -4068.65 -787.05
10/04/19 20:33:00 31391.15 -4066.40 -786.90
10/04/19 20:36:00 31391.21 -4066.23 -786.75
10/04/19 20:39:00 31391.53 -4063.98 -786.59
10/04/19 20:42:00 31391.59 -4063.82 -786.44
10/04/19 20:45:00 31391.91 -4061.56 -786.29
10/04/19 20:48:00 31391.97 -4061.41 -786.14
10/04/19 20:51:00 31392.29 -4059.15 -785.98
10/04/19 20:54:00 31392.35 -4058.99 -785.83
10/04/19 20:57:00 31392.68 -4056.73 -785.68
10/04/19 21:00:00 31392.73 -4056.57 -785.53
10/04/19 21:03:00 31392.79 -4056.41 -785.37
10/04/19 21:06:00 31393.11 -4054.16 -785.22
10/04/19 21:09:00 31393.16 -4053.99 -785.07
10/04/19 21:12:00 31393.49 -4051.74 -784.91
10/04/19 21:15:00 31393.54 -4051.58 -784.76
10/04/19 21:18:00 31393.87 -4049.32 -784.61
10/04/19 21:21:00 31393.92 -4049.15 -784.45
10/04/19 21:24:00 31394.25 -4046.90 -784.30
10/04/19 21:27:00 31394.30 -4046.74 -784.15
10/04/19 21:30:00 31394.62 -4044.48 -783.99
10/04/19 21:33:00 31394.68 -4044.32 -783.84
10/04/19 21:36:00 31395.00 -4042.06 -783.69
10/04/19 21:39:00 31395.06 -4041.90 -783.54
10/04/19 21:42:00 31395.38 -4039.65 -783.38
10/04/19 21:45:00 31395.43 -4039.48 -783.23
10/04/19 21:48:00 31395.49 -4039.32 -783.08
10/04/19 21:51:00 31395.81 -4037.06 -782.92
10/04/19 21:54:00 31395.87 -4036.90 -782.77
10/04/19 21:57:00 31396.18 -4034.64 -782.62
10/04/19 22:00:00 31396.24 -4034.48 -782.46
10/04/19 22:03:00 31396.56 -4032.22 -782.31
10/04/19 22:06:00 31396.61 -4032.06 -782.16
10/04/19 22:09:00 31396.94 -4029.80 -782.00
10/04/19 22:12:00 31396.99 -4029.64 -781.85
10/04/19 22:15:00 31397.31 -4027.38 -781.70
10/04/19 22:18:00 31397.37 -4027.21 -781.54
10/04/19 22:21:00 31397.69 -4024.96 -781.39
10/04/19 22:24:00 31397.74 -4024.80 -781.24
10/04/19 22:27:00 31398.06 -4022.54 -781.08
10/04/19 22:30:00 31398.12 -4022.38 -780.93
10/04/19 22:33:00 31398.16 -4022.21 -780.78
10/04/19 22:36:00 31398.49 -4019.95 -780.62
10/04/19 22:39:00 31398.54 -4019.79 -780.47
10/04/19 22:42:00 31398.86 -4017.53 -780.32
10/04/19 22:45:00 31398.91 -4017.36 -780.16
10/04/19 22:48:00 31399.23 -4015.11 -780.01
10/04/19 22:51:00 31399.29 -4014.94 -779.86
10/04/19 22:54:00 31399.60 -4012.68 -779.70
10/04/19 22:57:00 31399.66 -4012.52 -779.55
10/04/19 23:00:00 31399.98 -4010.27 -779.39
10/04/19 23:03:00 31400.03 -4010.09 -779.24
10/04/19 23:06:00 31400.35 -4007.84 -779.09
10/04/19 23:09:00 31400.40 -4007.67 -778.93
10/04/19 23:12:00 31400.72 -4005.42 -778.78
10/04/19 23:15:00 31400.78 -4005.25 -778.63
10/04/19 23:18:00 31400.83 -4005.08 -778.47
10/04/19 23:21:00 31401.14 -4002.82 -778.32
10/04/19 23:24:00 31401.20 -4002.66 -778.17
10/04/19 23:27:00 31401.52 -4000.40 -778.01
10/04/19 23:30:00 31401.56 -4000.23 -777.86
10/04/19 23:33:00 31401.88 -3997.97 -777.70
10/04/19 23:36:00 31401.94 -3997.81 -777.55
10/04/19 23:39:00 31402.25 -3995.55 -777.40
10/04/19 23:42:00 31402.30 -3995.39 -777.24
10/04/19 23:45:00 31402.62 -3993.13 -777.09
10/04/19 23:48:00 31402.67 -3992.96 -776.93
10/04/19 23:51:00 31402.99 -3990.70 -776.78
10/04/19 23:54:00 31403.04 -3990.53 -776.63
10/04/19 23:57:00 31403.36 -3988.27 -776.47
10/04/20 00:00:00 31403.41 -3988.11 -776.32
10/04/20 00:03:00 31403.46 -3987.94 -776.16
10/04/20 00:06:00 31403.78 -3985.68 -776.01
10/04/20 00:09:00 31403.83 -3985.51 -775.86
10/04/20 00:12:00 31404.14 -3983.25 -775.70
10/04/20 00:15:00 31404.20 -3983.09 -775.55
10/04/20 00:18:00 31404.51 -3980.83 -775.39
10/04/20 00:21:00 31404.56 -3980.65 -775.24
10/04/20 00:24:00 31404.88 -3978.40 -775.09
10/04/20 00:27:00 31404.93 -3978.23 -774.93
10/04/20 00:30:00 31405.25 -3975.97 -774.78
10/04/20 00:33:00 31405.30 -3975.81 -774.62
10/04/20 00:36:00 31405.61 -3973.54 -774.47
10/04/20 00:39:00 31405.66 -3973.37 -774.32
10/04/20 00:42:00 31405.98 -3971.11 -774.16
10/04/20 00:45:00 31406.03 -3970.94 -774.01
10/04/20 00:48:00 31406.07 -3970.78 -773.85
10/04/20 00:51:00 31406.39 -3968.52 -773.70
10/04/20 00:54:00 31406.44 -3968.34 -773.54
10/04/20 00:57:00 31406.75 -3966.08 -773.39
10/04/20 01:00:00 31406.81 -3965.92 -773.24
10/04/20 01:03:00 31407.12 -3963.66 -773.08
10/04/20 01:06:00 31407.17 -3963.49 -772.93
10/04/20 01:09:00 31407.48 -3961.23 -772.77
10/04/20 01:12:00 31407.53 -3961.06 -772.62
10/04/20 01:15:00 31407.85 -3958.79 -772.46
10/04/20 01:18:00 31407.89 -3958.63 -772.31
10/04/20 01:21:00 31408.21 -3956.37 -772.15
10/04/20 01:24:00 31408.26 -3956.20 -772.00
10/04/20 01:27:00 31408.57 -3953.94 -771.84
10/04/20 01:30:00 31408.62 -3953.76 -771.69
10/04/20 01:33:00 31408.67 -3953.59 -771.54
10/04/20 01:36:00 31408.98 -3951.33 -771.38
10/04/20 01:39:00 31409.03 -3951.16 -771.23
10/04/20 01:42:00 31409.34 -3948.91 -771.07
10/04/20 01:45:00 31409.39 -3948.74 -770.92
10/04/20 01:48:00 31409.70 -3946.48 -770.76
10/04/20 01:51:00 31409.75 -3946.30 -770.61
10/04/20 01:54:00 31410.06 -3944.04 -770.45
10/04/20 01:57:00 31410.11 -3943.87 -770.30
10/04/20 02:00:00 31410.42 -3941.61 -770.14
10/04/20 02:03:00 31410.47 -3941.43 -769.99
10/04/20 02:06:00 31410.79 -3939.17 -769.83
10/04/20 02:09:00 31410.83 -3939.00 -769.68
10/04/20 02:12:00 31411.14 -3936.74 -769.53
10/04/20 02:15:00 31411.19 -3936.57 -769.37
10/04/20 02:18:00 31411.24 -3936.40 -769.22
10/04/20 02:21:00 31411.55 -3934.14 -769.06
10/04/20 02:24:00 31411.60 -3933.96 -768.91
10/04/20 02:27:00 31411.91 -3931.70 -768.75
10/04/20 02:30:00 31411.96 -3931.53 -768.60
10/04/20 02:33:00 31412.27 -3929.27 -768.44
10/04/20 02:36:00 31412.31 -3929.10 -768.29
10/04/20 02:39:00 31412.62 -3926.83 -768.13
10/04/20 02:42:00 31412.67 -3926.66 -767.98
10/04/20 02:45:00 31412.98 -3924.39 -767.82
10/04/20 02:48:00 31413.03 -3924.23 -767.67
10/04/20 02:51:00 31413.34 -3921.96 -767.51
10/04/20 02:54:00 31413.38 -3921.79 -767.36
10/04/20 02:57:00 31413.69 -3919.53 -767.20
10/04/20 03:00:00 31413.74 -3919.35 -767.05
10/04/20 03:03:00 31413.79 -3919.18 -766.89
10/04/20 03:06:00 31414.10 -3916.92 -766.74
10/04/20 03:09:00 31414.14 -3916.75 -766.58
10/04/20 03:12:00 31414.45 -3914.48 -766.43
10/04/20 03:15:00 31414.50 -3914.31 -766.27
10/04/20 03:18:00 31414.81 -3912.05 -766.11
10/04/20 03:21:00 31414.86 -3911.87 -765.96
10/04/20 03:24:00 31415.16 -3909.61 -765.80
10/04/20 03:27:00 31415.21 -3909.44 -765.65
10/04/20 03:30:00 31415.52 -3907.17 -765.49
10/04/20 03:33:00 31415.56 -3907.00 -765.34
10/04/20 03:36:00 31415.87 -3904.73 -765.18
10/04/20 03:39:00 31415.92 -3904.57 -765.03
10/04/20 03:42:00 31416.22 -3902.30 -764.87
10/04/20 03:45:00 31416.27 -3902.12 -764.72
10/04/20 03:48:00 31416.31 -3901.95 -764.56
10/04/20 03:51:00 31416.62 -3899.68 -764.41
10/04/20 03:54:00 31416.67 -3899.51 -764.25
10/04/20 03:57:00 31416.97 -3897.24 -764.10
10/04/20 04:00:00 31417.01 -3897.07 -763.94
10/04/20 04:03:00 31417.32 -3894.81 -763.78
10/04/20 04:06:00 31417.37 -3894.63 -763.63
10/04/20 04:09:00 31417.67 -3892.36 -763.47
10/04/20 04:12:00 31417.72 -3892.19 -763.32
10/04/20 04:15:00 31418.02 -3889.92 -763.16
10/04/20 04:18:00 31418.07 -3889.75 -763.01
10/04/20 04:21:00 31418.37 -3887.49 -762.85
10/04/20 04:24:00 31418.42 -3887.31 -762.70
10/04/20 04:27:00 31418.73 -3885.04 -762.54
10/04/20 04:30:00 31418.77 -3884.87 -762.38
10/04/20 04:33:00 31418.81 -3884.70 -762.23
10/04/20 04:36:00 31419.12 -3882.43 -762.07
10/04/20 04:39:00 31419.17 -3882.25 -761.92
10/04/20 04:42:00 31419.47 -3879.98 -761.76
10/04/20 04:45:00 31419.52 -3879.81 -761.61
10/04/20 04:48:00 31419.82 -3877.55 -761.45
10/04/20 04:51:00 31419.87 -3877.37 -761.29
10/04/20 04:54:00 31420.17 -3875.10 -761.14
10/04/20 04:57:00 31420.21 -3874.93 -760.98
10/04/20 05:00:00 31420.52 -3872.67 -760.83
10/04/20 05:03:00 31420.56 -3872.49 -760.67
10/04/20 05:06:00 31420.86 -3870.23 -760.51
10/04/20 05:09:00 31420.91 -3870.05 -760.36
10/04/20 05:12:00 31421.21 -3867.78 -760.20
10/04/20 05:15:00 31421.25 -3867.60 -760.05
10/04/20 05:18:00 31421.30 -3867.43 -759.89
10/04/20 05:21:00 31421.60 -3865.16 -759.73
10/04/20 05:24:00 31421.64 -3864.99 -759.58
10/04/20 05:27:00 31421.95 -3862.72 -759.42
10/04/20 05:30:00 31421.99 -3862.55 -759.27
10/04/20 05:33:00 31422.29 -3860.28 -759.11
10/04/20 05:36:00 31422.34 -3860.09 -758.95
10/04/20 05:39:00 31422.64 -3857.83 -758.80
10/04/20 05:42:00 31422.68 -3857.65 -758.64
10/04/20 05:45:00 31422.98 -3855.39 -758.49
10/04/20 05:48:00 31423.03 -3855.21 -758.33
10/04/20 05:51:00 31423.33 -3852.94 -758.17
10/04/20 05:54:00 31423.37 -3852.76 -758.02
10/04/20 05:57:00 31423.67 -3850.49 -757.86
10/04/20 06:00:00 31423.71 -3850.31 -757.71
10/04/20 06:03:00 31423.76 -3850.14 -757.55
10/04/20 06:06:00 31424.06 -3847.87 -757.39
10/04/20 06:09:00 31424.10 -3847.70 -757.24
10/04/20 06:12:00 31424.40 -3845.43 -757.08
10/04/20 06:15:00 31424.44 -3845.25 -756.92
10/04/20 06:18:00 31424.74 -3842.98 -756.77
10/04/20 06:21:00 31424.79 -3842.80 -756.61
10/04/20 06:24:00 31425.09 -3840.53 -756.46
10/04/20 06:27:00 31425.13 -3840.35 -756.30
10/04/20 06:30:00 31425.43 -3838.09 -756.14
10/04/20 06:33:00 31425.47 -3837.91 -755.99
10/04/20 06:36:00 31425.77 -3835.64 -755.83
10/04/20 06:39:00 31425.81 -3835.46 -755.67
10/04/20 06:42:00 31426.11 -3833.19 -755.52
10/04/20 06:45:00 31426.15 -3833.02 -755.36
10/04/20 06:48:00 31426.19 -3832.83 -755.20
10/04/20 06:51:00 31426.49 -3830.56 -755.05
10/04/20 06:54:00 31426.54 -3830.39 -754.89
10/04/20 06:57:00 31426.83 -3828.12 -754.73
10/04/20 07:00:00 31426.87 -3827.94 -754.58
10/04/20 07:03:00 31427.17 -3825.67 -754.42
10/04/20 07:06:00 31427.21 -3825.49 -754.26
10/04/20 07:09:00 31427.51 -3823.22 -754.11
10/04/20 07:12:00 31427.56 -3823.05 -753.95
10/04/20 07:15:00 31427.85 -3820.77 -753.79
10/04/20 07:18:00 31427.89 -3820.59 -753.64
10/04/20 07:21:00 31428.19 -3818.32 -753.48
10/04/20 07:24:00 31428.23 -3818.14 -753.32
10/04/20 07:27:00 31428.53 -3815.87 -753.17
10/04/20 07:30:00 31428.56 -3815.69 -753.01
10/04/20 07:33:00 31428.61 -3815.51 -752.85
10/04/20 07:36:00 31428.90 -3813.24 -752.70
10/04/20 07:39:00 31428.94 -3813.07 -752.54
10/04/20 07:42:00 31429.24 -3810.79 -752.38
10/04/20 07:45:00 31429.28 -3810.61 -752.23
10/04/20 07:48:00 31429.58 -3808.34 -752.07
10/04/20 07:51:00 31429.62 -3808.16 -751.91
10/04/20 07:54:00 31429.91 -3805.89 -751.76
10/04/20 07:57:00 31429.95 -3805.71 -751.60
10/04/20 08:00:00 31430.25 -3803.44 -751.44
10/04/20 08:03:00 31430.29 -3803.26 -751.28
10/04/20 08:06:00 31430.58 -3800.99 -751.13
10/04/20 08:09:00 31430.62 -3800.81 -750.97
10/04/20 08:12:00 31430.91 -3798.54 -750.81
10/04/20 08:15:00 31430.96 -3798.36 -750.66
10/04/20 08:18:00 31431.00 -3798.17 -750.50
10/04/20 08:21:00 31431.29 -3795.90 -750.34
10/04/20 08:24:00 31431.33 -3795.72 -750.19
10/04/20 08:27:00 31431.62 -3793.45 -750.03
10/04/20 08:30:00 31431.66 -3793.27 -749.87
10/04/20 08:33:00 31431.96 -3790.99 -749.71
10/04/20 08:36:00 31432.00 -3790.81 -749.56
10/04/20 08:39:00 31432.29 -3788.54 -749.40
10/04/20 08:42:00 31432.33 -3788.36 -749.24
10/04/20 08:45:00 31432.62 -3786.08 -749.09
10/04/20 08:48:00 31432.66 -3785.91 -748.93
10/04/20 08:51:00 31432.95 -3783.63 -748.77
10/04/20 08:54:00 31432.99 -3783.45 -748.61
10/04/20 08:57:00 31433.29 -3781.18 -748.46
10/04/20 09:00:00 31433.32 -3781.00 -748.30
10/04/20 09:03:00 31433.37 -3780.82 -748.14
10/04/20 09:06:00 31433.66 -3778.54 -747.98
10/04/20 09:09:00 31433.69 -3778.36 -747.83
10/04/20 09:12:00 31433.99 -3776.09 -747.67
10/04/20 09:15:00 31434.03 -3775.91 -747.51
10/04/20 09:18:00 31434.32 -3773.63 -747.35
10/04/20 09:21:00 31434.35 -3773.45 -747.20
10/04/20 09:24:00 31434.65 -3771.17 -747.04
10/04/20 09:27:00 31434.69 -3770.99 -746.88
10/04/20 09:30:00 31434.97 -3768.72 -746.72
10/04/20 09:33:00 31435.02 -3768.54 -746.57
10/04/20 09:36:00 31435.31 -3766.26 -746.41
10/04/20 09:39:00 31435.34 -3766.08 -746.25
10/04/20 09:42:00 31435.63 -3763.80 -746.09
10/04/20 09:45:00 31435.67 -3763.62 -745.94
10/04/20 09:48:00 31435.71 -3763.44 -745.78
10/04/20 09:51:00 31436.00 -3761.16 -745.62
10/04/20 09:54:00 31436.04 -3760.99 -745.46
10/04/20 09:57:00 31436.33 -3758.71 -745.31
10/04/20 10:00:00 31436.36 -3758.52 -745.15
10/04/20 10:03:00 31436.65 -3756.25 -744.99
10/04/20 10:06:00 31436.69 -3756.06 -744.83
10/04/20 10:09:00 31436.98 -3753.79 -744.68
10/04/20 10:12:00 31437.02 -3753.61 -744.52
10/04/20 10:15:00 31437.30 -3751.33 -744.36
10/04/20 10:18:00 31437.35 -3751.15 -744.20
10/04/20 10:21:00 31437.63 -3748.88 -744.04
10/04/20 10:24:00 31437.67 -3748.69 -743.89
10/04/20 10:27:00 31437.96 -3746.42 -743.73
10/04/20 10:30:00 31438.00 -3746.23 -743.57
10/04/20 10:33:00 31438.04 -3746.05 -743.41
10/04/20 10:36:00 31438.32 -3743.77 -743.25
10/04/20 10:39:00 31438.36 -3743.58 -743.10
10/04/20 10:42:00 31438.64 -3741.31 -742.94
10/04/20 10:45:00 31438.68 -3741.13 -742.78
10/04/20 10:48:00 31438.97 -3738.86 -742.62
10/04/20 10:51:00 31439.01 -3738.66 -742.47
10/04/20 10:54:00 31439.29 -3736.39 -742.31
10/04/20 10:57:00 31439.33 -3736.21 -742.15
10/04/20 11:00:00 31439.62 -3733.93 -741.99
10/04/20 11:03:00 31439.65 -3733.74 -741.83
10/04/20 11:06:00 31439.94 -3731.47 -741.67
10/04/20 11:09:00 31439.98 -3731.28 -741.52
10/04/20 11:12:00 31440.26 -3729.01 -741.36
10/04/20 11:15:00 31440.29 -3728.82 -741.20
10/04/20 11:18:00 31440.33 -3728.63 -741.04
10/04/20 11:21:00 31440.62 -3726.36 -740.88
10/04/20 11:24:00 31440.65 -3726.17 -740.73
10/04/20 11:27:00 31440.94 -3723.89 -740.57
10/04/20 11:30:00 31440.97 -3723.72 -740.41
10/04/20 11:33:00 31441.26 -3721.44 -740.25
10/04/20 11:36:00 31441.29 -3721.25 -740.09
10/04/20 11:39:00 31441.58 -3718.97 -739.93
10/04/20 11:42:00 31441.61 -3718.79 -739.78
10/04/20 11:45:00 31441.90 -3716.51 -739.62
10/04/20 11:48:00 31441.93 -3716.32 -739.46
10/04/20 11:51:00 31442.22 -3714.04 -739.30
10/04/20 11:54:00 31442.25 -3713.86 -739.14
10/04/20 11:57:00 31442.54 -3711.58 -738.98
10/04/20 12:00:00 31442.57 -3711.40 -738.83
10/04/20 12:03:00 31442.61 -3711.21 -738.67
10/04/20 12:06:00 31442.89 -3708.93 -738.51
10/04/20 12:09:00 31442.93 -3708.75 -738.35
10/04/20 12:12:00 31443.21 -3706.47 -738.19
10/04/20 12:15:00 31443.24 -3706.28 -738.03
10/04/20 12:18:00 31443.53 -3704.00 -737.88
10/04/20 12:21:00 31443.56 -3703.81 -737.72
10/04/20 12:24:00 31443.85 -3701.53 -737.56
10/04/20 12:27:00 31443.88 -3701.35 -737.40
10/04/20 12:30:00 31444.16 -3699.07 -737.24
10/04/20 12:33:00 31444.19 -3698.88 -737.08
10/04/20 12:36:00 31444.47 -3696.60 -736.92
10/04/20 12:39:00 31444.51 -3696.42 -736.76
10/04/20 12:42:00 31444.79 -3694.13 -736.61
10/04/20 12:45:00 31444.83 -3693.95 -736.45
10/04/20 12:48:00 31444.86 -3693.76 -736.29
10/04/20 12:51:00 31445.14 -3691.48 -736.13
10/04/20 12:54:00 31445.18 -3691.30 -735.97
10/04/20 12:57:00 31445.46 -3689.02 -735.81
10/04/20 13:00:00 31445.49 -3688.83 -735.65
10/04/20 13:03:00 31445.77 -3686.55 -735.49
10/04/20 13:06:00 31445.80 -3686.36 -735.34
10/04/20 13:09:00 31446.08 -3684.08 -735.18
10/04/20 13:12:00 31446.12 -3683.89 -735.02
10/04/20 13:15:00 31446.40 -3681.62 -734.86
10/04/20 13:18:00 31446.43 -3681.43 -734.70
10/04/20 13:21:00 31446.71 -3679.15 -734.54
10/04/20 13:24:00 31446.75 -3678.96 -734.38
10/04/20 13:27:00 31447.03 -3676.67 -734.22
10/04/20 13:30:00 31447.06 -3676.49 -734.06
10/04/20 13:33:00 31447.09 -3676.30 -733.91
10/04/20 13:36:00 31447.37 -3674.01 -733.75
10/04/20 13:39:00 31447.40 -3673.83 -733.59
10/04/20 13:42:00 31447.68 -3671.55 -733.43
10/04/20 13:45:00 31447.72 -3671.36 -733.27
10/04/20 13:48:00 31447.99 -3669.08 -733.11
10/04/20 13:51:00 31448.02 -3668.89 -732.95
10/04/20 13:54:00 31448.30 -3666.61 -732.79
10/04/20 13:57:00 31448.34 -3666.42 -732.63
10/04/20 14:00:00 31448.61 -3664.14 -732.47
10/04/20 14:03:00 31448.65 -3663.95 -732.31
10/04/20 14:06:00 31448.92 -3661.67 -732.16
10/04/20 14:09:00 31448.96 -3661.48 -732.00
10/04/20 14:12:00 31449.23 -3659.20 -731.84
10/04/20 14:15:00 31449.27 -3659.01 -731.68
10/04/20 14:18:00 31449.30 -3658.82 -731.52
10/04/20 14:21:00 31449.57 -3656.54 -731.36
10/04/20 14:24:00 31449.61 -3656.35 -731.20
10/04/20 14:27:00 31449.88 -3654.07 -731.04
10/04/20 14:30:00 31449.91 -3653.88 -730.88
10/04/20 14:33:00 31450.19 -3651.59 -730.72
10/04/20 14:36:00 31450.22 -3651.40 -730.56
10/04/20 14:39:00 31450.50 -3649.11 -730.40
10/04/20 14:42:00 31450.53 -3648.93 -730.24
10/04/20 14:45:00 31450.80 -3646.65 -730.08
10/04/20 14:48:00 31450.83 -3646.46 -729.92
10/04/20 14:51:00 31451.11 -3644.18 -729.77
10/04/20 14:54:00 31451.14 -3643.98 -729.61
10/04/20 14:57:00 31451.41 -3641.70 -729.45
10/04/20 15:00:00 31451.45 -3641.51 -729.29
10/04/20 15:03:00 31451.48 -3641.32 -729.13
10/04/20 15:06:00 31451.76 -3639.04 -728.97
10/04/20 15:09:00 31451.79 -3638.85 -728.81
10/04/20 15:12:00 31452.06 -3636.57 -728.65
10/04/20 15:15:00 31452.09 -3636.38 -728.49
10/04/20 15:18:00 31452.36 -3634.09 -728.33
10/04/20 15:21:00 31452.39 -3633.90 -728.17
10/04/20 15:24:00 31452.67 -3631.62 -728.01
10/04/20 15:27:00 31452.70 -3631.43 -727.85
10/04/20 15:30:00 31452.97 -3629.14 -727.69
10/04/20 15:33:00 31453.00 -3628.94 -727.53
10/04/20 15:36:00 31453.28 -3626.66 -727.37
10/04/20 15:39:00 31453.30 -3626.48 -727.21
10/04/20 15:42:00 31453.58 -3624.19 -727.05
10/04/20 15:45:00 31453.61 -3624.00 -726.89
10/04/20 15:48:00 31453.64 -3623.81 -726.73
10/04/20 15:51:00 31453.91 -3621.53 -726.57
10/04/20 15:54:00 31453.94 -3621.33 -726.41
10/04/20 15:57:00 31454.21 -3619.04 -726.25
10/04/20 16:00:00 31454.24 -3618.86 -726.09
10/04/20 16:03:00 31454.51 -3616.57 -725.93
10/04/20 16:06:00 31454.54 -3616.37 -725.77
10/04/20 16:09:00 31454.82 -3614.09 -725.61
10/04/20 16:12:00 31454.84 -3613.90 -725.45
10/04/20 16:15:00 31455.11 -3611.61 -725.29
10/04/20 16:18:00 31455.15 -3611.43 -725.13
10/04/20 16:21:00 31455.42 -3609.14 -724.97
10/04/20 16:24:00 31455.45 -3608.95 -724.81
10/04/20 16:27:00 31455.71 -3606.66 -724.65
10/04/20 16:30:00 31455.75 -3606.46 -724.49
10/04/20 16:33:00 31455.77 -3606.27 -724.33
10/04/20 16:36:00 31456.04 -3603.98 -724.17
10/04/20 16:39:00 31456.07 -3603.79 -724.01
10/04/20 16:42:00 31456.34 -3601.50 -723.85
10/04/20 16:45:00 31456.37 -3601.31 -723.69
10/04/20 16:48:00 31456.64 -3599.03 -723.53
10/04/20 16:51:00 31456.67 -3598.83 -723.37
10/04/20 16:54:00 31456.94 -3596.55 -723.21
10/04/20 16:57:00 31456.97 -3596.35 -723.05
10/04/20 17:00:00 31457.24 -3594.07 -722.89
10/04/20 17:03:00 31457.26 -3593.88 -722.73
10/04/20 17:06:00 31457.53 -3591.59 -722.57
10/04/20 17:09:00 31457.56 -3591.40 -722.41
10/04/20 17:12:00 31457.83 -3589.11 -722.25
10/04/20 17:15:00 31457.86 -3588.91 -722.09
10/04/20 17:18:00 31457.89 -3588.73 -721.93
10/04/20 17:21:00 31458.15 -3586.44 -721.77
10/04/20 17:24:00 31458.18 -3586.24 -721.61
10/04/20 17:27:00 31458.45 -3583.95 -721.45
10/04/20 17:30:00 31458.48 -3583.77 -721.29
10/04/20 17:33:00 31458.74 -3581.48 -721.13
10/04/20 17:36:00 31458.77 -3581.27 -720.97
10/04/20 17:39:00 31459.04 -3578.99 -720.81
10/04/20 17:42:00 31459.07 -3578.80 -720.65
10/04/20 17:45:00 31459.33 -3576.51 -720.48
10/04/20 17:48:00 31459.36 -3576.32 -720.32
10/04/20 17:51:00 31459.63 -3574.03 -720.16
10/04/20 17:54:00 31459.65 -3573.83 -720.00
10/04/20 17:57:00 31459.92 -3571.55 -719.84
10/04/20 18:00:00 31459.94 -3571.35 -719.68
10/04/20 18:03:00 31459.97 -3571.16 -719.52
10/04/20 18:06:00 31460.24 -3568.87 -719.36
10/04/20 18:09:00 31460.27 -3568.67 -719.20
10/04/20 18:12:00 31460.53 -3566.38 -719.04
10/04/20 18:15:00 31460.56 -3566.19 -718.88
10/04/20 18:18:00 31460.82 -3563.90 -718.72
10/04/20 18:21:00 31460.85 -3563.71 -718.56
10/04/20 18:24:00 31461.12 -3561.42 -718.40
10/04/20 18:27:00 31461.14 -3561.23 -718.24
10/04/20 18:30:00 31461.40 -3558.94 -718.07
10/04/20 18:33:00 31461.44 -3558.74 -717.91
10/04/20 18:36:00 31461.70 -3556.45 -717.75
10/04/20 18:39:00 31461.72 -3556.25 -717.59
10/04/20 18:42:00 31461.98 -3553.96 -717.43
10/04/20 18:45:00 31462.02 -3553.77 -717.27
10/04/20 18:48:00 31462.04 -3553.57 -717.11
10/04/20 18:51:00 31462.30 -3551.28 -716.95
10/04/20 18:54:00 31462.33 -3551.09 -716.79
10/04/20 18:57:00 31462.60 -3548.80 -716.63
10/04/20 19:00:00 31462.62 -3548.60 -716.47
10/04/20 19:03:00 31462.88 -3546.31 -716.30
10/04/20 19:06:00 31462.91 -3546.11 -716.14
10/04/20 19:09:00 31463.17 -3543.82 -715.98
10/04/20 19:12:00 31463.19 -3543.63 -715.82
10/04/20 19:15:00 31463.46 -3541.34 -715.66
10/04/20 19:18:00 31463.48 -3541.14 -715.50
10/04/20 19:21:00 31463.75 -3538.85 -715.34
10/04/20 19:24:00 31463.77 -3538.65 -715.18
10/04/20 19:27:00 31464.03 -3536.36 -715.02
10/04/20 19:30:00 31464.05 -3536.16 -714.85
10/04/20 19:33:00 31464.08 -3535.96 -714.69
10/04/20 19:36:00 31464.34 -3533.68 -714.53
10/04/20 19:39:00 31464.37 -3533.49 -714.37
10/04/20 19:42:00 31464.62 -3531.19 -714.21
10/04/20 19:45:00 31464.65 -3530.99 -714.05
10/04/20 19:48:00 31464.91 -3528.70 -713.89
10/04/20 19:51:00 31464.94 -3528.51 -713.73
10/04/20 19:54:00 31465.20 -3526.22 -713.57
10/04/20 19:57:00 31465.22 -3526.02 -713.40
10/04/20 20:00:00 31465.48 -3523.73 -713.24
10/04/20 20:03:00 31465.50 -3523.53 -713.08
10/04/20 20:06:00 31465.76 -3521.24 -712.92
10/04/20 20:09:00 31465.79 -3521.04 -712.76
10/04/20 20:12:00 31466.04 -3518.75 -712.60
10/04/20 20:15:00 31466.07 -3518.55 -712.44
10/04/20 20:18:00 31466.10 -3518.35 -712.27
10/04/20 20:21:00 31466.36 -3516.06 -712.11
10/04/20 20:24:00 31466.38 -3515.86 -711.95
10/04/20 20:27:00 31466.64 -3513.57 -711.79
10/04/20 20:30:00 31466.66 -3513.37 -711.63
10/04/20 20:33:00 31466.92 -3511.08 -711.47
10/04/20 20:36:00 31466.95 -3510.88 -711.31
10/04/20 20:39:00 31467.20 -3508.58 -711.14
10/04/20 20:42:00 31467.22 -3508.39 -710.98
10/04/20 20:45:00 31467.48 -3506.10 -710.82
10/04/20 20:48:00 31467.50 -3505.89 -710.66
10/04/20 20:51:00 31467.76 -3503.60 -710.50
10/04/20 20:54:00 31467.79 -3503.40 -710.34
10/04/20 20:57:00 31468.04 -3501.11 -710.17
10/04/20 21:00:00 31468.06 -3500.92 -710.01
10/04/20 21:03:00 31468.09 -3500.72 -709.85
10/04/20 21:06:00 31468.34 -3498.42 -709.69
10/04/20 21:09:00 31468.37 -3498.23 -709.53
10/04/20 21:12:00 31468.62 -3495.93 -709.36
10/04/20 21:15:00 31468.65 -3495.73 -709.20
10/04/20 21:18:00 31468.90 -3493.44 -709.04
10/04/20 21:21:00 31468.93 -3493.24 -708.88
10/04/20 21:24:00 31469.18 -3490.94 -708.72
10/04/20 21:27:00 31469.21 -3490.74 -708.56
10/04/20 21:30:00 31469.46 -3488.45 -708.39
10/04/20 21:33:00 31469.48 -3488.25 -708.23
10/04/20 21:36:00 31469.74 -3485.96 -708.07
10/04/20 21:39:00 31469.76 -3485.75 -707.91
10/04/20 21:42:00 31470.01 -3483.46 -707.75
10/04/20 21:45:00 31470.04 -3483.26 -707.58
10/04/20 21:48:00 31470.06 -3483.06 -707.42
10/04/20 21:51:00 31470.31 -3480.77 -707.26
10/04/20 21:54:00 31470.34 -3480.57 -707.10
10/04/20 21:57:00 31470.59 -3478.27 -706.94
10/04/20 22:00:00 31470.61 -3478.07 -706.77
10/04/20 22:03:00 31470.86 -3475.77 -706.61
10/04/20 22:06:00 31470.88 -3475.58 -706.45
10/04/20 22:09:00 31471.14 -3473.28 -706.29
10/04/20 22:12:00 31471.16 -3473.08 -706.13
10/04/20 22:15:00 31471.41 -3470.79 -705.96
10/04/20 22:18:00 31471.43 -3470.58 -705.80
10/04/20 22:21:00 31471.68 -3468.29 -705.64
10/04/20 22:24:00 31471.71 -3468.09 -705.48
10/04/20 22:27:00 31471.96 -3465.79 -705.31
10/04/20 22:30:00 31471.98 -3465.59 -705.15
10/04/20 22:33:00 31472.00 -3465.40 -704.99
10/04/20 22:36:00 31472.25 -3463.10 -704.83
10/04/20 22:39:00 31472.27 -3462.90 -704.67
10/04/20 22:42:00 31472.52 -3460.60 -704.50
10/04/20 22:45:00 31472.54 -3460.40 -704.34
10/04/20 22:48:00 31472.79 -3458.10 -704.18
10/04/20 22:51:00 31472.82 -3457.90 -704.02
10/04/20 22:54:00 31473.07 -3455.60 -703.85
10/04/20 22:57:00 31473.09 -3455.40 -703.69
10/04/20 23:00:00 31473.34 -3453.11 -703.53
10/04/20 23:03:00 31473.36 -3452.90 -703.37
10/04/20 23:06:00 31473.61 -3450.61 -703.20
10/04/20 23:09:00 31473.63 -3450.40 -703.04
10/04/20 23:12:00 31473.88 -3448.10 -702.88
10/04/20 23:15:00 31473.90 -3447.91 -702.72
10/04/20 23:18:00 31473.92 -3447.70 -702.55
10/04/20 23:21:00 31474.17 -3445.40 -702.39
10/04/20 23:24:00 31474.19 -3445.20 -702.23
10/04/20 23:27:00 31474.44 -3442.90 -702.07
10/04/20 23:30:00 31474.46 -3442.71 -701.90
10/04/20 23:33:00 31474.71 -3440.41 -701.74
10/04/20 23:36:00 31474.73 -3440.21 -701.58
10/04/20 23:39:00 31474.98 -3437.91 -701.42
10/04/20 23:42:00 31474.99 -3437.70 -701.25
10/04/20 23:45:00 31475.24 -3435.41 -701.09
10/04/20 23:48:00 31475.27 -3435.20 -700.93
10/04/20 23:51:00 31475.51 -3432.90 -700.76
10/04/20 23:54:00 31475.53 -3432.70 -700.60
10/04/20 23:57:00 31475.78 -3430.40 -700.44
10/04/21 00:00:00 31475.79 -3430.20 -700.28
10/04/21 00:03:00 31475.82 -3430.00 -700.11
10/04/21 00:06:00 31476.06 -3427.70 -699.95
10/04/21 00:09:00 31476.08 -3427.49 -699.79
10/04/21 00:12:00 31476.33 -3425.19 -699.63
10/04/21 00:15:00 31476.35 -3424.99 -699.46
10/04/21 00:18:00 31476.59 -3422.70 -699.30
10/04/21 00:21:00 31476.61 -3422.49 -699.14
10/04/21 00:24:00 31476.86 -3420.19 -698.97
10/04/21 00:27:00 31476.88 -3419.99 -698.81
10/04/21 00:30:00 31477.12 -3417.69 -698.65
10/04/21 00:33:00 31477.14 -3417.49 -698.48
10/04/21 00:36:00 31477.39 -3415.19 -698.32
10/04/21 00:39:00 31477.41 -3414.98 -698.16
10/04/21 00:42:00 31477.65 -3412.68 -698.00
10/04/21 00:45:00 31477.67 -3412.48 -697.83
10/04/21 00:48:00 31477.69 -3412.28 -697.67
10/04/21 00:51:00 31477.93 -3409.98 -697.51
10/04/21 00:54:00 31477.95 -3409.77 -697.34
10/04/21 00:57:00 31478.19 -3407.47 -697.18
10/04/21 01:00:00 31478.21 -3407.27 -697.02
10/04/21 01:03:00 31478.46 -3404.97 -696.85
10/04/21 01:06:00 31478.48 -3404.76 -696.69
10/04/21 01:09:00 31478.72 -3402.46 -696.53
10/04/21 01:12:00 31478.73 -3402.26 -696.36
10/04/21 01:15:00 31478.98 -3399.96 -696.20
10/04/21 01:18:00 31478.99 -3399.75 -696.04
10/04/21 01:21:00 31479.24 -3397.45 -695.87
10/04/21 01:24:00 31479.26 -3397.25 -695.71
10/04/21 01:27:00 31479.50 -3394.95 -695.55
10/04/21 01:30:00 31479.51 -3394.74 -695.38
10/04/21 01:33:00 31479.53 -3394.53 -695.22
10/04/21 01:36:00 31479.78 -3392.23 -695.06
10/04/21 01:39:00 31479.79 -3392.03 -694.89
10/04/21 01:42:00 31480.03 -3389.73 -694.73
10/04/21 01:45:00 31480.05 -3389.52 -694.57
10/04/21 01:48:00 31480.29 -3387.22 -694.40
10/04/21 01:51:00 31480.31 -3387.02 -694.24
10/04/21 01:54:00 31480.55 -3384.72 -694.08
10/04/21 01:57:00 31480.56 -3384.51 -693.91
10/04/21 02:00:00 31480.81 -3382.21 -693.75
10/04/21 02:03:00 31480.83 -3382.00 -693.59
10/04/21 02:06:00 31481.07 -3379.70 -693.42
10/04/21 02:09:00 31481.08 -3379.50 -693.26
10/04/21 02:12:00 31481.32 -3377.20 -693.10
10/04/21 02:15:00 31481.34 -3376.98 -692.93
10/04/21 02:18:00 31481.35 -3376.78 -692.77
10/04/21 02:21:00 31481.60 -3374.48 -692.61
10/04/21 02:24:00 31481.61 -3374.27 -692.44
10/04/21 02:27:00 31481.85 -3371.97 -692.28
10/04/21 02:30:00 31481.87 -3371.76 -692.11
10/04/21 02:33:00 31482.10 -3369.46 -691.95
10/04/21 02:36:00 31482.12 -3369.26 -691.79
10/04/21 02:39:00 31482.36 -3366.96 -691.62
10/04/21 02:42:00 31482.38 -3366.74 -691.46
10/04/21 02:45:00 31482.62 -3364.44 -691.30
10/04/21 02:48:00 31482.63 -3364.23 -691.13
10/04/21 02:51:00 31482.87 -3361.93 -690.97
10/04/21 02:54:00 31482.88 -3361.72 -690.80
10/04/21 02:57:00 31483.12 -3359.42 -690.64
10/04/21 03:00:00 31483.14 -3359.21 -690.48
10/04/21 03:03:00 31483.15 -3359.01 -690.31
10/04/21 03:06:00 31483.39 -3356.71 -690.15
10/04/21 03:09:00 31483.41 -3356.50 -689.99
10/04/21 03:12:00 31483.64 -3354.20 -689.82
10/04/21 03:15:00 31483.66 -3353.98 -689.66
10/04/21 03:18:00 31483.89 -3351.68 -689.49
10/04/21 03:21:00 31483.91 -3351.48 -689.33
10/04/21 03:24:00 31484.14 -3349.18 -689.17
10/04/21 03:27:00 31484.16 -3348.97 -689.00
10/04/21 03:30:00 31484.39 -3346.66 -688.84
10/04/21 03:33:00 31484.41 -3346.45 -688.67
10/04/21 03:36:00 31484.65 -3344.15 -688.51
10/04/21 03:39:00 31484.66 -3343.94 -688.35
10/04/21 03:42:00 31484.89 -3341.63 -688.18
10/04/21 03:45:00 31484.91 -3341.42 -688.02
10/04/21 03:48:00 31484.92 -3341.22 -687.85
10/04/21 03:51:00 31485.15 -3338.92 -687.69
10/04/21 03:54:00 31485.17 -3338.71 -687.52
10/04/21 03:57:00 31485.41 -3336.40 -687.36
10/04/21 04:00:00 31485.42 -3336.19 -687.20
10/04/21 04:03:00 31485.66 -3333.89 -687.03
10/04/21 04:06:00 31485.67 -3333.68 -686.87
10/04/21 04:09:00 31485.90 -3331.38 -686.70
10/04/21 04:12:00 31485.92 -3331.16 -686.54
10/04/21 04:15:00 31486.15 -3328.86 -686.37
10/04/21 04:18:00 31486.16 -3328.65 -686.21
10/04/21 04:21:00 31486.40 -3326.35 -686.05
10/04/21 04:24:00 31486.41 -3326.14 -685.88
10/04/21 04:27:00 31486.65 -3323.83 -685.72
10/04/21 04:30:00 31486.66 -3323.62 -685.55
10/04/21 04:33:00 31486.67 -3323.41 -685.39
10/04/21 04:36:00 31486.91 -3321.10 -685.22
10/04/21 04:39:00 31486.91 -3320.90 -685.06
10/04/21 04:42:00 31487.15 -3318.59 -684.90
10/04/21 04:45:00 31487.16 -3318.38 -684.73
10/04/21 04:48:00 31487.40 -3316.08 -684.57
10/04/21 04:51:00 31487.40 -3315.87 -684.40
10/04/21 04:54:00 31487.64 -3313.57 -684.24
10/04/21 04:57:00 31487.65 -3313.34 -684.07
10/04/21 05:00:00 31487.88 -3311.04 -683.91
10/04/21 05:03:00 31487.89 -3310.83 -683.74
10/04/21 05:06:00 31488.13 -3308.53 -683.58
10/04/21 05:09:00 31488.14 -3308.32 -683.41
10/04/21 05:12:00 31488.37 -3306.01 -683.25
10/04/21 05:15:00 31488.38 -3305.80 -683.08
10/04/21 05:18:00 31488.39 -3305.59 -682.92
10/04/21 05:21:00 31488.62 -3303.29 -682.75
10/04/21 05:24:00 31488.63 -3303.07 -682.59
10/04/21 05:27:00 31488.87 -3300.77 -682.43
10/04/21 05:30:00 31488.88 -3300.55 -682.26
10/04/21 05:33:00 31489.11 -3298.25 -682.10
10/04/21 05:36:00 31489.12 -3298.04 -681.93
10/04/21 05:39:00 31489.35 -3295.73 -681.77
10/04/21 05:42:00 31489.36 -3295.52 -681.60
10/04/21 05:45:00 31489.59 -3293.21 -681.44
10/04/21 05:48:00 31489.60 -3293.00 -681.27
10/04/21 05:51:00 31489.83 -3290.69 -681.11
10/04/21 05:54:00 31489.84 -3290.48 -680.94
10/04/21 05:57:00 31490.07 -3288.17 -680.78
10/04/21 06:00:00 31490.08 -3287.96 -680.61
10/04/21 06:03:00 31490.09 -3287.75 -680.45
10/04/21 06:06:00 31490.32 -3285.44 -680.28
10/04/21 06:09:00 31490.32 -3285.24 -680.12
10/04/21 06:12:00 31490.55 -3282.93 -679.95
10/04/21 06:15:00 31490.57 -3282.71 -679.79
10/04/21 06:18:00 31490.79 -3280.41 -679.62
10/04/21 06:21:00 31490.81 -3280.19 -679.46
10/04/21 06:24:00 31491.03 -3277.88 -679.29
10/04/21 06:27:00 31491.04 -3277.67 -679.13
10/04/21 06:30:00 31491.27 -3275.36 -678.96
10/04/21 06:33:00 31491.28 -3275.14 -678.80
10/04/21 06:36:00 31491.51 -3272.83 -678.63
10/04/21 06:39:00 31491.52 -3272.63 -678.47
10/04/21 06:42:00 31491.74 -3270.32 -678.30
10/04/21 06:45:00 31491.75 -3270.10 -678.14
10/04/21 06:48:00 31491.76 -3269.89 -677.97
10/04/21 06:51:00 31491.99 -3267.58 -677.81
10/04/21 06:54:00 31492.00 -3267.37 -677.64
10/04/21 06:57:00 31492.22 -3265.06 -677.48
10/04/21 07:00:00 31492.23 -3264.85 -677.31
10/04/21 07:03:00 31492.46 -3262.54 -677.15
10/04/21 07:06:00 31492.46 -3262.32 -676.98
10/04/21 07:09:00 31492.69 -3260.01 -676.81
10/04/21 07:12:00 31492.70 -3259.80 -676.65
10/04/21 07:15:00 31492.93 -3257.49 -676.48
10/04/21 07:18:00 31492.93 -3257.28 -676.32
10/04/21 07:21:00 31493.16 -3254.97 -676.15
10/04/21 07:24:00 31493.17 -3254.75 -675.99
10/04/21 07:27:00 31493.39 -3252.45 -675.82
10/04/21 07:30:00 31493.40 -3252.23 -675.66
10/04/21 07:33:00 31493.41 -3252.02 -675.49
10/04/21 07:36:00 31493.63 -3249.71 -675.33
10/04/21 07:39:00 31493.64 -3249.49 -675.16
10/04/21 07:42:00 31493.86 -3247.18 -675.00
10/04/21 07:45:00 31493.87 -3246.97 -674.83
10/04/21 07:48:00 31494.09 -3244.66 -674.66
10/04/21 07:51:00 31494.11 -3244.44 -674.50
10/04/21 07:54:00 31494.33 -3242.13 -674.33
10/04/21 07:57:00 31494.33 -3241.92 -674.17
10/04/21 08:00:00 31494.56 -3239.61 -674.00
10/04/21 08:03:00 31494.56 -3239.39 -673.84
10/04/21 08:06:00 31494.79 -3237.08 -673.67
10/04/21 08:09:00 31494.79 -3236.87 -673.50
10/04/21 08:12:00 31495.02 -3234.56 -673.34
10/04/21 08:15:00 31495.02 -3234.34 -673.17
10/04/21 08:18:00 31495.03 -3234.13 -673.01
10/04/21 08:21:00 31495.25 -3231.82 -672.84
10/04/21 08:24:00 31495.26 -3231.60 -672.68
10/04/21 08:27:00 31495.48 -3229.29 -672.51
10/04/21 08:30:00 31495.49 -3229.08 -672.34
10/04/21 08:33:00 31495.71 -3226.76 -672.18
10/04/21 08:36:00 31495.71 -3226.55 -672.01
10/04/21 08:39:00 31495.93 -3224.23 -671.85
10/04/21 08:42:00 31495.94 -3224.02 -671.68
10/04/21 08:45:00 31496.16 -3221.71 -671.52
10/04/21 08:48:00 31496.17 -3221.49 -671.35
10/04/21 08:51:00 31496.39 -3219.18 -671.18
10/04/21 08:54:00 31496.39 -3218.97 -671.02
10/04/21 08:57:00 31496.61 -3216.65 -670.85
10/04/21 09:00:00 31496.62 -3216.44 -670.69
10/04/21 09:03:00 31496.63 -3216.22 -670.52
10/04/21 09:06:00 31496.84 -3213.91 -670.35
10/04/21 09:09:00 31496.85 -3213.69 -670.19
10/04/21 09:12:00 31497.07 -3211.38 -670.02
10/04/21 09:15:00 31497.07 -3211.16 -669.85
10/04/21 09:18:00 31497.29 -3208.85 -669.69
10/04/21 09:21:00 31497.30 -3208.63 -669.52
10/04/21 09:24:00 31497.52 -3206.32 -669.36
10/04/21 09:27:00 31497.53 -3206.10 -669.19
10/04/21 09:30:00 31497.74 -3203.79 -669.02
10/04/21 09:33:00 31497.75 -3203.57 -668.86
10/04/21 09:36:00 31497.96 -3201.26 -668.69
10/04/21 09:39:00 31497.97 -3201.04 -668.53
10/04/21 09:42:00 31498.19 -3198.73 -668.36
10/04/21 09:45:00 31498.19 -3198.52 -668.19
10/04/21 09:48:00 31498.20 -3198.30 -668.03
10/04/21 09:51:00 31498.41 -3195.98 -667.86
10/04/21 09:54:00 31498.42 -3195.76 -667.69
10/04/21 09:57:00 31498.63 -3193.45 -667.53
10/04/21 10:00:00 31498.64 -3193.24 -667.36
10/04/21 10:03:00 31498.85 -3190.92 -667.20
10/04/21 10:06:00 31498.86 -3190.70 -667.03
10/04/21 10:09:00 31499.08 -3188.39 -666.86
10/04/21 10:12:00 31499.08 -3188.17 -666.70
10/04/21 10:15:00 31499.30 -3185.85 -666.53
10/04/21 10:18:00 31499.30 -3185.64 -666.36
10/04/21 10:21:00 31499.51 -3183.33 -666.20
10/04/21 10:24:00 31499.52 -3183.11 -666.03
10/04/21 10:27:00 31499.73 -3180.79 -665.86
10/04/21 10:30:00 31499.74 -3180.58 -665.70
10/04/21 10:33:00 31499.74 -3180.36 -665.53
10/04/21 10:36:00 31499.96 -3178.04 -665.36
10/04/21 10:39:00 31499.96 -3177.83 -665.20
10/04/21 10:42:00 31500.17 -3175.51 -665.03
10/04/21 10:45:00 31500.18 -3175.29 -664.87
10/04/21 10:48:00 31500.39 -3172.98 -664.70
10/04/21 10:51:00 31500.39 -3172.75 -664.53
10/04/21 10:54:00 31500.61 -3170.44 -664.36
10/04/21 10:57:00 31500.61 -3170.23 -664.20
10/04/21 11:00:00 31500.82 -3167.91 -664.03
10/04/21 11:03:00 31500.82 -3167.69 -663.86
10/04/21 11:06:00 31501.04 -3165.37 -663.70
10/04/21 11:09:00 31501.04 -3165.15 -663.53
10/04/21 11:12:00 31501.25 -3162.83 -663.36
10/04/21 11:15:00 31501.26 -3162.62 -663.20
10/04/21 11:18:00 31501.26 -3162.41 -663.03
10/04/21 11:21:00 31501.47 -3160.09 -662.86
10/04/21 11:24:00 31501.48 -3159.87 -662.70
10/04/21 11:27:00 31501.69 -3157.55 -662.53
10/04/21 11:30:00 31501.69 -3157.33 -662.36
10/04/21 11:33:00 31501.90 -3155.01 -662.20
10/04/21 11:36:00 31501.90 -3154.80 -662.03
10/04/21 11:39:00 31502.12 -3152.48 -661.86
10/04/21 11:42:00 31502.12 -3152.26 -661.70
10/04/21 11:45:00 31502.32 -3149.94 -661.53
10/04/21 11:48:00 31502.33 -3149.72 -661.36
10/04/21 11:51:00 31502.54 -3147.40 -661.19
10/04/21 11:54:00 31502.54 -3147.19 -661.03
10/04/21 11:57:00 31502.75 -3144.87 -660.86
10/04/21 12:00:00 31502.75 -3144.65 -660.69
10/04/21 12:03:00 31502.75 -3144.42 -660.53
10/04/21 12:06:00 31502.97 -3142.11 -660.36
10/04/21 12:09:00 31502.96 -3141.89 -660.19
10/04/21 12:12:00 31503.17 -3139.57 -660.03
10/04/21 12:15:00 31503.18 -3139.35 -659.86
10/04/21 12:18:00 31503.39 -3137.03 -659.69
10/04/21 12:21:00 31503.39 -3136.82 -659.52
10/04/21 12:24:00 31503.59 -3134.50 -659.36
10/04/21 12:27:00 31503.59 -3134.27 -659.19
10/04/21 12:30:00 31503.80 -3131.96 -659.02
10/04/21 12:33:00 31503.80 -3131.74 -658.86
10/04/21 12:36:00 31504.01 -3129.42 -658.69
10/04/21 12:39:00 31504.01 -3129.20 -658.52
10/04/21 12:42:00 31504.22 -3126.88 -658.35
10/04/21 12:45:00 31504.22 -3126.65 -658.19
10/04/21 12:48:00 31504.22 -3126.44 -658.02
10/04/21 12:51:00 31504.43 -3124.12 -657.85
10/04/21 12:54:00 31504.43 -3123.90 -657.68
10/04/21 12:57:00 31504.64 -3121.58 -657.52
10/04/21 13:00:00 31504.64 -3121.36 -657.35
10/04/21 13:03:00 31504.84 -3119.04 -657.18
10/04/21 13:06:00 31504.84 -3118.82 -657.02
10/04/21 13:09:00 31505.05 -3116.50 -656.85
10/04/21 13:12:00 31505.05 -3116.28 -656.68
10/04/21 13:15:00 31505.25 -3113.96 -656.51
10/04/21 13:18:00 31505.25 -3113.73 -656.34
10/04/21 13:21:00 31505.46 -3111.42 -656.18
10/04/21 13:24:00 31505.46 -3111.20 -656.01
10/04/21 13:27:00 31505.67 -3108.88 -655.84
10/04/21 13:30:00 31505.67 -3108.65 -655.67
10/04/21 13:33:00 31505.66 -3108.43 -655.51
10/04/21 13:36:00 31505.87 -3106.11 -655.34
10/04/21 13:39:00 31505.87 -3105.89 -655.17
10/04/21 13:42:00 31506.07 -3103.57 -655.00
10/04/21 13:45:00 31506.07 -3103.34 -654.84
10/04/21 13:48:00 31506.28 -3101.03 -654.67
10/04/21 13:51:00 31506.27 -3100.81 -654.50
10/04/21 13:54:00 31506.48 -3098.49 -654.33
10/04/21 13:57:00 31506.48 -3098.26 -654.17
10/04/21 14:00:00 31506.68 -3095.94 -654.00
10/04/21 14:03:00 31506.68 -3095.71 -653.83
10/04/21 14:06:00 31506.88 -3093.39 -653.66
10/04/21 14:09:00 31506.88 -3093.18 -653.49
10/04/21 14:12:00 31507.09 -3090.86 -653.33
10/04/21 14:15:00 31507.08 -3090.63 -653.16
10/04/21 14:18:00 31507.08 -3090.41 -652.99
10/04/21 14:21:00 31507.28 -3088.09 -652.82
10/04/21 14:24:00 31507.28 -3087.86 -652.66
10/04/21 14:27:00 31507.48 -3085.54 -652.49
10/04/21 14:30:00 31507.48 -3085.32 -652.32
10/04/21 14:33:00 31507.68 -3082.99 -652.15
10/04/21 14:36:00 31507.68 -3082.77 -651.98
10/04/21 14:39:00 31507.88 -3080.45 -651.82
10/04/21 14:42:00 31507.88 -3080.23 -651.65
10/04/21 14:45:00 31508.08 -3077.91 -651.48
10/04/21 14:48:00 31508.08 -3077.69 -651.31
10/04/21 14:51:00 31508.28 -3075.37 -651.14
10/04/21 14:54:00 31508.28 -3075.14 -650.98
10/04/21 14:57:00 31508.48 -3072.82 -650.81
10/04/21 15:00:00 31508.47 -3072.59 -650.64
10/04/21 15:03:00 31508.47 -3072.37 -650.47
10/04/21 15:06:00 31508.67 -3070.05 -650.30
10/04/21 15:09:00 31508.67 -3069.82 -650.14
10/04/21 15:12:00 31508.87 -3067.50 -649.97
10/04/21 15:15:00 31508.86 -3067.28 -649.80
10/04/21 15:18:00 31509.06 -3064.96 -649.63
10/04/21 15:21:00 31509.06 -3064.73 -649.46
10/04/21 15:24:00 31509.26 -3062.40 -649.29
10/04/21 15:27:00 31509.25 -3062.18 -649.13
10/04/21 15:30:00 31509.45 -3059.86 -648.96
10/04/21 15:33:00 31509.45 -3059.63 -648.79
10/04/21 15:36:00 31509.64 -3057.31 -648.62
10/04/21 15:39:00 31509.64 -3057.09 -648.45
10/04/21 15:42:00 31509.84 -3054.76 -648.29
10/04/21 15:45:00 31509.84 -3054.54 -648.12
10/04/21 15:48:00 31509.83 -3054.31 -647.95
10/04/21 15:51:00 31510.03 -3051.99 -647.78
10/04/21 15:54:00 31510.03 -3051.76 -647.61
10/04/21 15:57:00 31510.22 -3049.44 -647.44
10/04/21 16:00:00 31510.22 -3049.21 -647.28
10/04/21 16:03:00 31510.42 -3046.89 -647.11
10/04/21 16:06:00 31510.41 -3046.66 -646.94
10/04/21 16:09:00 31510.61 -3044.34 -646.77
10/04/21 16:12:00 31510.61 -3044.12 -646.60
10/04/21 16:15:00 31510.80 -3041.80 -646.43
10/04/21 16:18:00 31510.79 -3041.57 -646.26
10/04/21 16:21:00 31510.99 -3039.24 -646.10
10/04/21 16:24:00 31510.99 -3039.02 -645.93
10/04/21 16:27:00 31511.18 -3036.70 -645.76
10/04/21 16:30:00 31511.18 -3036.46 -645.59
10/04/21 16:33:00 31511.17 -3036.24 -645.42
10/04/21 16:36:00 31511.37 -3033.92 -645.25
10/04/21 16:39:00 31511.36 -3033.69 -645.08
10/04/21 16:42:00 31511.55 -3031.36 -644.91
10/04/21 16:45:00 31511.55 -3031.14 -644.75
10/04/21 16:48:00 31511.75 -3028.82 -644.58
10/04/21 16:51:00 31511.74 -3028.58 -644.41
10/04/21 16:54:00 31511.94 -3026.26 -644.24
10/04/21 16:57:00 31511.93 -3026.04 -644.07
10/04/21 17:00:00 31512.12 -3023.72 -643.90
10/04/21 17:03:00 31512.11 -3023.48 -643.73
10/04/21 17:06:00 31512.31 -3021.16 -643.56
10/04/21 17:09:00 31512.30 -3020.93 -643.40
10/04/21 17:12:00 31512.50 -3018.61 -643.23
10/04/21 17:15:00 31512.49 -3018.38 -643.06
10/04/21 17:18:00 31512.48 -3018.15 -642.89
10/04/21 17:21:00 31512.68 -3015.83 -642.72
10/04/21 17:24:00 31512.67 -3015.61 -642.55
10/04/21 17:27:00 31512.86 -3013.28 -642.38
10/04/21 17:30:00 31512.86 -3013.05 -642.21
10/04/21 17:33:00 31513.05 -3010.72 -642.04
10/04/21 17:36:00 31513.04 -3010.50 -641.88
10/04/21 17:39:00 31513.23 -3008.17 -641.71
10/04/21 17:42:00 31513.23 -3007.94 -641.54
10/04/21 17:45:00 31513.41 -3005.61 -641.37
10/04/21 17:48:00 31513.41 -3005.38 -641.20
10/04/21 17:51:00 31513.60 -3003.06 -641.03
10/04/21 17:54:00 31513.59 -3002.83 -640.86
10/04/21 17:57:00 31513.78 -3000.51 -640.69
10/04/21 18:00:00 31513.77 -3000.28 -640.52
10/04/21 18:03:00 31513.77 -3000.05 -640.35
10/04/21 18:06:00 31513.96 -2997.73 -640.19
10/04/21 18:09:00 31513.95 -2997.50 -640.02
10/04/21 18:12:00 31514.14 -2995.17 -639.85
10/04/21 18:15:00 31514.13 -2994.94 -639.68
10/04/21 18:18:00 31514.32 -2992.62 -639.51
10/04/21 18:21:00 31514.31 -2992.38 -639.34
10/04/21 18:24:00 31514.50 -2990.06 -639.17
10/04/21 18:27:00 31514.50 -2989.83 -639.00
10/04/21 18:30:00 31514.68 -2987.51 -638.83
10/04/21 18:33:00 31514.67 -2987.27 -638.66
10/04/21 18:36:00 31514.87 -2984.95 -638.49
10/04/21 18:39:00 31514.86 -2984.72 -638.32
10/04/21 18:42:00 31515.04 -2982.39 -638.15
10/04/21 18:45:00 31515.03 -2982.16 -637.98
10/04/21 18:48:00 31515.03 -2981.93 -637.81
10/04/21 18:51:00 31515.21 -2979.60 -637.65
10/04/21 18:54:00 31515.20 -2979.37 -637.48
10/04/21 18:57:00 31515.39 -2977.04 -637.31
10/04/21 19:00:00 31515.38 -2976.82 -637.14
10/04/21 19:03:00 31515.57 -2974.49 -636.97
10/04/21 19:06:00 31515.56 -2974.25 -636.80
10/04/21 19:09:00 31515.75 -2971.92 -636.63
10/04/21 19:12:00 31515.74 -2971.70 -636.46
10/04/21 19:15:00 31515.93 -2969.37 -636.29
10/04/21 19:18:00 31515.91 -2969.14 -636.12
10/04/21 19:21:00 31516.10 -2966.81 -635.95
10/04/21 19:24:00 31516.09 -2966.58 -635.78
10/04/21 19:27:00 31516.28 -2964.25 -635.61
10/04/21 19:30:00 31516.27 -2964.02 -635.44
10/04/21 19:33:00 31516.26 -2963.79 -635.27
10/04/21 19:36:00 31516.44 -2961.46 -635.10
10/04/21 19:39:00 31516.43 -2961.23 -634.93
10/04/21 19:42:00 31516.62 -2958.90 -634.76
10/04/21 19:45:00 31516.60 -2958.68 -634.59
10/04/21 19:48:00 31516.79 -2956.35 -634.42
10/04/21 19:51:00 31516.78 -2956.11 -634.25
10/04/21 19:54:00 31516.97 -2953.79 -634.08
10/04/21 19:57:00 31516.96 -2953.55 -633.91
10/04/21 20:00:00 31517.14 -2951.23 -633.75
10/04/21 20:03:00 31517.13 -2950.99 -633.57
10/04/21 20:06:00 31517.32 -2948.66 -633.41
10/04/21 20:09:00 31517.30 -2948.43 -633.24
10/04/21 20:12:00 31517.49 -2946.10 -633.06
10/04/21 20:15:00 31517.47 -2945.88 -632.90
10/04/21 20:18:00 31517.46 -2945.64 -632.73
10/04/21 20:21:00 31517.65 -2943.31 -632.56
10/04/21 20:24:00 31517.63 -2943.08 -632.39
10/04/21 20:27:00 31517.82 -2940.75 -632.22
10/04/21 20:30:00 31517.80 -2940.51 -632.05
10/04/21 20:33:00 31517.99 -2938.19 -631.88
10/04/21 20:36:00 31517.97 -2937.96 -631.71
10/04/21 20:39:00 31518.16 -2935.63 -631.54
10/04/21 20:42:00 31518.14 -2935.40 -631.37
10/04/21 20:45:00 31518.33 -2933.07 -631.19
10/04/21 20:48:00 31518.31 -2932.83 -631.02
10/04/21 20:51:00 31518.50 -2930.50 -630.86
10/04/21 20:54:00 31518.48 -2930.27 -630.69
10/04/21 20:57:00 31518.67 -2927.94 -630.52
10/04/21 21:00:00 31518.65 -2927.70 -630.35
10/04/21 21:03:00 31518.64 -2927.47 -630.17
10/04/21 21:06:00 31518.82 -2925.14 -630.00
10/04/21 21:09:00 31518.81 -2924.91 -629.83
10/04/21 21:12:00 31518.99 -2922.58 -629.66
10/04/21 21:15:00 31518.98 -2922.34 -629.49
10/04/21 21:18:00 31519.16 -2920.01 -629.32
10/04/21 21:21:00 31519.14 -2919.78 -629.15
10/04/21 21:24:00 31519.32 -2917.45 -628.98
10/04/21 21:27:00 31519.31 -2917.21 -628.81
10/04/21 21:30:00 31519.49 -2914.88 -628.64
10/04/21 21:33:00 31519.48 -2914.65 -628.47
10/04/21 21:36:00 31519.66 -2912.32 -628.30
10/04/21 21:39:00 31519.64 -2912.09 -628.13
10/04/21 21:42:00 31519.82 -2909.76 -627.96
10/04/21 21:45:00 31519.80 -2909.52 -627.79
10/04/21 21:48:00 31519.79 -2909.29 -627.62
10/04/21 21:51:00 31519.97 -2906.96 -627.45
10/04/21 21:54:00 31519.96 -2906.72 -627.28
10/04/21 21:57:00 31520.13 -2904.38 -627.11
10/04/21 22:00:00 31520.12 -2904.15 -626.94
10/04/21 22:03:00 31520.30 -2901.82 -626.77
10/04/21 22:06:00 31520.29 -2901.59 -626.60
10/04/21 22:09:00 31520.46 -2899.26 -626.43
10/04/21 22:12:00 31520.45 -2899.03 -626.26
10/04/21 22:15:00 31520.62 -2896.69 -626.09
10/04/21 22:18:00 31520.61 -2896.45 -625.92
10/04/21 22:21:00 31520.79 -2894.12 -625.75
10/04/21 22:24:00 31520.77 -2893.89 -625.57
10/04/21 22:27:00 31520.95 -2891.56 -625.40
10/04/21 22:30:00 31520.93 -2891.32 -625.23
10/04/21 22:33:00 31520.92 -2891.08 -625.06
10/04/21 22:36:00 31521.10 -2888.75 -624.89
10/04/21 22:39:00 31521.08 -2888.52 -624.72
10/04/21 22:42:00 31521.26 -2886.19 -624.55
10/04/21 22:45:00 31521.24 -2885.96 -624.38
10/04/21 22:48:00 31521.41 -2883.62 -624.21
10/04/21 22:51:00 31521.40 -2883.38 -624.04
10/04/21 22:54:00 31521.58 -2881.05 -623.87
10/04/21 22:57:00 31521.56 -2880.81 -623.70
10/04/21 23:00:00 31521.73 -2878.48 -623.52
10/04/21 23:03:00 31521.72 -2878.24 -623.35
10/04/21 23:06:00 31521.89 -2875.91 -623.18
10/04/21 23:09:00 31521.87 -2875.67 -623.01
10/04/21 23:12:00 31522.04 -2873.34 -622.84
10/04/21 23:15:00 31522.03 -2873.11 -622.67
10/04/21 23:18:00 31522.02 -2872.87 -622.50
10/04/21 23:21:00 31522.19 -2870.54 -622.33
10/04/21 23:24:00 31522.17 -2870.30 -622.16
10/04/21 23:27:00 31522.35 -2867.97 -621.99
10/04/21 23:30:00 31522.33 -2867.73 -621.82
10/04/21 23:33:00 31522.50 -2865.40 -621.65
10/04/21 23:36:00 31522.48 -2865.16 -621.47
10/04/21 23:39:00 31522.66 -2862.82 -621.30
10/04/21 23:42:00 31522.64 -2862.59 -621.13
10/04/21 23:45:00 31522.81 -2860.25 -620.96
10/04/21 23:48:00 31522.79 -2860.02 -620.79
10/04/21 23:51:00 31522.97 -2857.69 -620.62
10/04/21 23:54:00 31522.95 -2857.44 -620.45
10/04/21 23:57:00 31523.12 -2855.11 -620.28
10/04/22 00:00:00 31523.10 -2854.88 -620.10
10/04/22 00:03:00 31523.08 -2854.64 -619.93
10/04/22 00:06:00 31523.26 -2852.31 -619.76
10/04/22 00:09:00 31523.24 -2852.06 -619.59
10/04/22 00:12:00 31523.41 -2849.73 -619.42
10/04/22 00:15:00 31523.39 -2849.49 -619.25
10/04/22 00:18:00 31523.56 -2847.16 -619.08
10/04/22 00:21:00 31523.54 -2846.92 -618.91
10/04/22 00:24:00 31523.71 -2844.58 -618.74
10/04/22 00:27:00 31523.70 -2844.35 -618.56
10/04/22 00:30:00 31523.87 -2842.02 -618.39
10/04/22 00:33:00 31523.85 -2841.78 -618.22
10/04/22 00:36:00 31524.02 -2839.45 -618.05
10/04/22 00:39:00 31524.00 -2839.20 -617.88
10/04/22 00:42:00 31524.17 -2836.87 -617.71
10/04/22 00:45:00 31524.15 -2836.63 -617.54
10/04/22 00:48:00 31524.13 -2836.39 -617.36
10/04/22 00:51:00 31524.30 -2834.05 -617.19
10/04/22 00:54:00 31524.28 -2833.82 -617.02
10/04/22 00:57:00 31524.45 -2831.48 -616.85
10/04/22 01:00:00 31524.43 -2831.24 -616.68
10/04/22 01:03:00 31524.60 -2828.91 -616.51
10/04/22 01:06:00 31524.58 -2828.66 -616.33
10/04/22 01:09:00 31524.75 -2826.33 -616.16
10/04/22 01:12:00 31524.72 -2826.09 -615.99
10/04/22 01:15:00 31524.89 -2823.76 -615.82
10/04/22 01:18:00 31524.87 -2823.52 -615.65
10/04/22 01:21:00 31525.04 -2821.18 -615.48
10/04/22 01:24:00 31525.02 -2820.94 -615.31
10/04/22 01:27:00 31525.19 -2818.60 -615.13
10/04/22 01:30:00 31525.17 -2818.36 -614.96
10/04/22 01:33:00 31525.15 -2818.13 -614.79
10/04/22 01:36:00 31525.31 -2815.79 -614.62
10/04/22 01:39:00 31525.29 -2815.55 -614.45
10/04/22 01:42:00 31525.46 -2813.22 -614.28
10/04/22 01:45:00 31525.44 -2812.98 -614.10
10/04/22 01:48:00 31525.60 -2810.64 -613.93
10/04/22 01:51:00 31525.58 -2810.40 -613.76
10/04/22 01:54:00 31525.75 -2808.06 -613.59
10/04/22 01:57:00 31525.72 -2807.82 -613.42
10/04/22 02:00:00 31525.89 -2805.48 -613.24
10/04/22 02:03:00 31525.87 -2805.24 -613.07
10/04/22 02:06:00 31526.04 -2802.90 -612.90
10/04/22 02:09:00 31526.01 -2802.66 -612.73
10/04/22 02:12:00 31526.18 -2800.32 -612.56
10/04/22 02:15:00 31526.16 -2800.08 -612.39
10/04/22 02:18:00 31526.14 -2799.84 -612.21
10/04/22 02:21:00 31526.30 -2797.50 -612.04
10/04/22 02:24:00 31526.28 -2797.27 -611.87
10/04/22 02:27:00 31526.44 -2794.93 -611.70
10/04/22 02:30:00 31526.42 -2794.69 -611.53
10/04/22 02:33:00 31526.58 -2792.35 -611.35
10/04/22 02:36:00 31526.56 -2792.11 -611.18
10/04/22 02:39:00 31526.72 -2789.77 -611.01
10/04/22 02:42:00 31526.70 -2789.53 -610.84
10/04/22 02:45:00 31526.86 -2787.19 -610.67
10/04/22 02:48:00 31526.84 -2786.95 -610.49
10/04/22 02:51:00 31527.00 -2784.61 -610.32
10/04/22 02:54:00 31526.98 -2784.37 -610.15
10/04/22 02:57:00 31527.14 -2782.03 -609.98
10/04/22 03:00:00 31527.12 -2781.80 -609.80
10/04/22 03:03:00 31527.10 -2781.54 -609.63
10/04/22 03:06:00 31527.26 -2779.21 -609.46
10/04/22 03:09:00 31527.24 -2778.97 -609.29
10/04/22 03:12:00 31527.40 -2776.64 -609.12
10/04/22 03:15:00 31527.37 -2776.39 -608.94
10/04/22 03:18:00 31527.54 -2774.05 -608.77
10/04/22 03:21:00 31527.51 -2773.81 -608.60
10/04/22 03:24:00 31527.67 -2771.47 -608.43
10/04/22 03:27:00 31527.65 -2771.22 -608.25
10/04/22 03:30:00 31527.81 -2768.88 -608.08
10/04/22 03:33:00 31527.78 -2768.64 -607.91
10/04/22 03:36:00 31527.95 -2766.30 -607.74
10/04/22 03:39:00 31527.92 -2766.07 -607.56
10/04/22 03:42:00 31528.08 -2763.72 -607.39
10/04/22 03:45:00 31528.06 -2763.48 -607.22
10/04/22 03:48:00 31528.03 -2763.24 -607.05
10/04/22 03:51:00 31528.19 -2760.90 -606.88
10/04/22 03:54:00 31528.17 -2760.66 -606.70
10/04/22 03:57:00 31528.33 -2758.32 -606.53
10/04/22 04:00:00 31528.30 -2758.07 -606.36
10/04/22 04:03:00 31528.46 -2755.73 -606.19
10/04/22 04:06:00 31528.44 -2755.49 -606.01
10/04/22 04:09:00 31528.59 -2753.15 -605.84
10/04/22 04:12:00 31528.57 -2752.91 -605.67
10/04/22 04:15:00 31528.73 -2750.57 -605.49
10/04/22 04:18:00 31528.70 -2750.33 -605.32
10/04/22 04:21:00 31528.85 -2747.99 -605.15
10/04/22 04:24:00 31528.83 -2747.74 -604.98
10/04/22 04:27:00 31528.99 -2745.40 -604.80
10/04/22 04:30:00 31528.96 -2745.15 -604.63
10/04/22 04:33:00 31528.94 -2744.92 -604.46
10/04/22 04:36:00 31529.10 -2742.58 -604.29
10/04/22 04:39:00 31529.07 -2742.33 -604.11
10/04/22 04:42:00 31529.23 -2739.99 -603.94
10/04/22 04:45:00 31529.20 -2739.75 -603.77
10/04/22 04:48:00 31529.36 -2737.41 -603.59
10/04/22 04:51:00 31529.33 -2737.15 -603.42
10/04/22 04:54:00 31529.48 -2734.81 -603.25
10/04/22 04:57:00 31529.46 -2734.57 -603.08
10/04/22 05:00:00 31529.61 -2732.23 -602.90
10/04/22 05:03:00 31529.59 -2731.99 -602.73
10/04/22 05:06:00 31529.74 -2729.65 -602.56
10/04/22 05:09:00 31529.71 -2729.41 -602.38
10/04/22 05:12:00 31529.87 -2727.06 -602.21
10/04/22 05:15:00 31529.84 -2726.81 -602.04
10/04/22 05:18:00 31529.82 -2726.57 -601.87
10/04/22 05:21:00 31529.97 -2724.23 -601.69
10/04/22 05:24:00 31529.95 -2723.98 -601.52
10/04/22 05:27:00 31530.10 -2721.64 -601.35
10/04/22 05:30:00 31530.07 -2721.40 -601.17
10/04/22 05:33:00 31530.23 -2719.06 -601.00
10/04/22 05:36:00 31530.20 -2718.81 -600.83
10/04/22 05:39:00 31530.35 -2716.47 -600.65
10/04/22 05:42:00 31530.32 -2716.23 -600.48
10/04/22 05:45:00 31530.47 -2713.88 -600.31
10/04/22 05:48:00 31530.45 -2713.63 -600.14
10/04/22 05:51:00 31530.60 -2711.29 -599.96
10/04/22 05:54:00 31530.57 -2711.05 -599.79
10/04/22 05:57:00 31530.73 -2708.70 -599.62
10/04/22 06:00:00 31530.69 -2708.46 -599.44
10/04/22 06:03:00 31530.67 -2708.21 -599.27
10/04/22 06:06:00 31530.82 -2705.87 -599.10
10/04/22 06:09:00 31530.79 -2705.62 -598.92
10/04/22 06:12:00 31530.94 -2703.28 -598.75
10/04/22 06:15:00 31530.91 -2703.03 -598.58
10/04/22 06:18:00 31531.06 -2700.69 -598.40
10/04/22 06:21:00 31531.04 -2700.44 -598.23
10/04/22 06:24:00 31531.19 -2698.10 -598.06
10/04/22 06:27:00 31531.16 -2697.86 -597.88
10/04/22 06:30:00 31531.31 -2695.51 -597.71
10/04/22 06:33:00 31531.28 -2695.27 -597.54
10/04/22 06:36:00 31531.43 -2692.93 -597.36
10/04/22 06:39:00 31531.40 -2692.68 -597.19
10/04/22 06:42:00 31531.55 -2690.34 -597.02
10/04/22 06:45:00 31531.52 -2690.09 -596.84
10/04/22 06:48:00 31531.49 -2689.84 -596.67
10/04/22 06:51:00 31531.64 -2687.49 -596.50
10/04/22 06:54:00 31531.61 -2687.25 -596.32
10/04/22 06:57:00 31531.76 -2684.91 -596.15
10/04/22 07:00:00 31531.73 -2684.66 -595.98
10/04/22 07:03:00 31531.88 -2682.32 -595.80
10/04/22 07:06:00 31531.85 -2682.07 -595.63
10/04/22 07:09:00 31532.00 -2679.73 -595.46
10/04/22 07:12:00 31531.97 -2679.48 -595.28
10/04/22 07:15:00 31532.12 -2677.14 -595.11
10/04/22 07:18:00 31532.08 -2676.88 -594.93
10/04/22 07:21:00 31532.23 -2674.53 -594.76
10/04/22 07:24:00 31532.20 -2674.29 -594.59
10/04/22 07:27:00 31532.35 -2671.94 -594.41
10/04/22 07:30:00 31532.32 -2671.70 -594.24
10/04/22 07:33:00 31532.29 -2671.45 -594.07
10/04/22 07:36:00 31532.43 -2669.11 -593.89
10/04/22 07:39:00 31532.40 -2668.86 -593.72
10/04/22 07:42:00 31532.55 -2666.52 -593.54
10/04/22 07:45:00 31532.52 -2666.26 -593.37
10/04/22 07:48:00 31532.67 -2663.91 -593.20
10/04/22 07:51:00 31532.63 -2663.68 -593.02
10/04/22 07:54:00 31532.78 -2661.33 -592.85
10/04/22 07:57:00 31532.74 -2661.07 -592.68
10/04/22 08:00:00 31532.89 -2658.73 -592.50
10/04/22 08:03:00 31532.86 -2658.48 -592.33
10/04/22 08:06:00 31533.01 -2656.14 -592.15
10/04/22 08:09:00 31532.97 -2655.89 -591.98
10/04/22 08:12:00 31533.12 -2653.54 -591.81
10/04/22 08:15:00 31533.09 -2653.30 -591.63
10/04/22 08:18:00 31533.06 -2653.04 -591.46
10/04/22 08:21:00 31533.20 -2650.70 -591.28
10/04/22 08:24:00 31533.17 -2650.45 -591.11
10/04/22 08:27:00 31533.31 -2648.10 -590.94
10/04/22 08:30:00 31533.28 -2647.85 -590.76
10/04/22 08:33:00 31533.42 -2645.51 -590.59
10/04/22 08:36:00 31533.39 -2645.26 -590.41
10/04/22 08:39:00 31533.53 -2642.91 -590.24
10/04/22 08:42:00 31533.50 -2642.67 -590.07
10/04/22 08:45:00 31533.64 -2640.32 -589.89
10/04/22 08:48:00 31533.61 -2640.07 -589.72
10/04/22 08:51:00 31533.75 -2637.72 -589.54
10/04/22 08:54:00 31533.72 -2637.47 -589.37
10/04/22 08:57:00 31533.86 -2635.13 -589.20
10/04/22 09:00:00 31533.83 -2634.88 -589.02
10/04/22 09:03:00 31533.80 -2634.63 -588.85
10/04/22 09:06:00 31533.94 -2632.28 -588.67
10/04/22 09:09:00 31533.90 -2632.03 -588.50
10/04/22 09:12:00 31534.04 -2629.68 -588.33
10/04/22 09:15:00 31534.01 -2629.43 -588.15
10/04/22 09:18:00 31534.15 -2627.08 -587.98
10/04/22 09:21:00 31534.12 -2626.84 -587.80
10/04/22 09:24:00 31534.26 -2624.49 -587.63
10/04/22 09:27:00 31534.22 -2624.24 -587.45
10/04/22 09:30:00 31534.37 -2621.90 -587.28
10/04/22 09:33:00 31534.33 -2621.64 -587.10
10/04/22 09:36:00 31534.47 -2619.29 -586.93
10/04/22 09:39:00 31534.44 -2619.04 -586.76
10/04/22 09:42:00 31534.57 -2616.69 -586.58
10/04/22 09:45:00 31534.54 -2616.44 -586.41
10/04/22 09:48:00 31534.51 -2616.19 -586.23
10/04/22 09:51:00 31534.65 -2613.85 -586.06
10/04/22 09:54:00 31534.61 -2613.59 -585.88
10/04/22 09:57:00 31534.75 -2611.25 -585.71
10/04/22 10:00:00 31534.71 -2610.99 -585.54
10/04/22 10:03:00 31534.85 -2608.64 -585.36
10/04/22 10:06:00 31534.82 -2608.39 -585.19
10/04/22 10:09:00 31534.96 -2606.05 -585.01
10/04/22 10:12:00 31534.92 -2605.79 -584.84
10/04/22 10:15:00 31535.06 -2603.44 -584.66
10/04/22 10:18:00 31535.02 -2603.19 -584.49
10/04/22 10:21:00 31535.16 -2600.84 -584.31
10/04/22 10:24:00 31535.12 -2600.59 -584.14
10/04/22 10:27:00 31535.26 -2598.24 -583.96
10/04/22 10:30:00 31535.23 -2597.99 -583.79
10/04/22 10:33:00 31535.19 -2597.74 -583.61
10/04/22 10:36:00 31535.33 -2595.39 -583.44
10/04/22 10:39:00 31535.29 -2595.14 -583.27
10/04/22 10:42:00 31535.43 -2592.79 -583.09
10/04/22 10:45:00 31535.39 -2592.54 -582.92
10/04/22 10:48:00 31535.53 -2590.20 -582.74
10/04/22 10:51:00 31535.49 -2589.94 -582.57
10/04/22 10:54:00 31535.62 -2587.59 -582.39
10/04/22 10:57:00 31535.59 -2587.34 -582.22
10/04/22 11:00:00 31535.72 -2584.99 -582.04
10/04/22 11:03:00 31535.69 -2584.74 -581.87
10/04/22 11:06:00 31535.82 -2582.39 -581.69
10/04/22 11:09:00 31535.79 -2582.14 -581.52
10/04/22 11:12:00 31535.92 -2579.79 -581.34
10/04/22 11:15:00 31535.88 -2579.54 -581.17
10/04/22 11:18:00 31535.85 -2579.27 -580.99
10/04/22 11:21:00 31535.98 -2576.93 -580.82
10/04/22 11:24:00 31535.94 -2576.67 -580.64
10/04/22 11:27:00 31536.07 -2574.32 -580.47
10/04/22 11:30:00 31536.04 -2574.07 -580.29
10/04/22 11:33:00 31536.17 -2571.72 -580.12
10/04/22 11:36:00 31536.13 -2571.47 -579.94
10/04/22 11:39:00 31536.26 -2569.12 -579.77
10/04/22 11:42:00 31536.23 -2568.86 -579.59
10/04/22 11:45:00 31536.36 -2566.51 -579.42
10/04/22 11:48:00 31536.32 -2566.26 -579.24
10/04/22 11:51:00 31536.46 -2563.91 -579.07
10/04/22 11:54:00 31536.42 -2563.66 -578.89
10/04/22 11:57:00 31536.55 -2561.30 -578.72
10/04/22 12:00:00 31536.51 -2561.05 -578.54
10/04/22 12:03:00 31536.47 -2560.80 -578.37
10/04/22 12:06:00 31536.60 -2558.45 -578.19
10/04/22 12:09:00 31536.56 -2558.19 -578.02
10/04/22 12:12:00 31536.69 -2555.84 -577.84
10/04/22 12:15:00 31536.66 -2555.59 -577.67
10/04/22 12:18:00 31536.79 -2553.24 -577.49
10/04/22 12:21:00 31536.75 -2552.98 -577.32
10/04/22 12:24:00 31536.88 -2550.62 -577.14
10/04/22 12:27:00 31536.84 -2550.37 -576.96
10/04/22 12:30:00 31536.97 -2548.02 -576.79
10/04/22 12:33:00 31536.93 -2547.77 -576.61
10/04/22 12:36:00 31537.06 -2545.42 -576.44
10/04/22 12:39:00 31537.02 -2545.17 -576.26
10/04/22 12:42:00 31537.15 -2542.81 -576.09
10/04/22 12:45:00 31537.11 -2542.56 -575.91
10/04/22 12:48:00 31537.07 -2542.30 -575.74
10/04/22 12:51:00 31537.20 -2539.95 -575.56
10/04/22 12:54:00 31537.16 -2539.69 -575.39
10/04/22 12:57:00 31537.29 -2537.34 -575.21
10/04/22 13:00:00 31537.25 -2537.09 -575.04
10/04/22 13:03:00 31537.38 -2534.73 -574.86
10/04/22 13:06:00 31537.33 -2534.48 -574.68
10/04/22 13:09:00 31537.46 -2532.12 -574.51
10/04/22 13:12:00 31537.42 -2531.87 -574.33
10/04/22 13:15:00 31537.55 -2529.52 -574.16
10/04/22 13:18:00 31537.51 -2529.26 -573.98
10/04/22 13:21:00 31537.63 -2526.91 -573.81
10/04/22 13:24:00 31537.59 -2526.66 -573.63
10/04/22 13:27:00 31537.72 -2524.30 -573.46
10/04/22 13:30:00 31537.68 -2524.04 -573.28
10/04/22 13:33:00 31537.64 -2523.79 -573.10
10/04/22 13:36:00 31537.76 -2521.43 -572.93
10/04/22 13:39:00 31537.72 -2521.18 -572.75
10/04/22 13:42:00 31537.85 -2518.83 -572.58
10/04/22 13:45:00 31537.81 -2518.57 -572.40
10/04/22 13:48:00 31537.93 -2516.22 -572.22
10/04/22 13:51:00 31537.89 -2515.96 -572.05
10/04/22 13:54:00 31538.02 -2513.61 -571.87
10/04/22 13:57:00 31537.98 -2513.35 -571.70
10/04/22 14:00:00 31538.10 -2511.00 -571.52
10/04/22 14:03:00 31538.06 -2510.74 -571.35
10/04/22 14:06:00 31538.19 -2508.39 -571.17
10/04/22 14:09:00 31538.14 -2508.13 -571.00
10/04/22 14:12:00 31538.26 -2505.78 -570.82
10/04/22 14:15:00 31538.22 -2505.52 -570.64
10/04/22 14:18:00 31538.18 -2505.27 -570.47
10/04/22 14:21:00 31538.30 -2502.91 -570.29
10/04/22 14:24:00 31538.26 -2502.65 -570.11
10/04/22 14:27:00 31538.38 -2500.30 -569.94
10/04/22 14:30:00 31538.34 -2500.04 -569.76
10/04/22 14:33:00 31538.46 -2497.69 -569.59
10/04/22 14:36:00 31538.42 -2497.43 -569.41
10/04/22 14:39:00 31538.54 -2495.08 -569.23
10/04/22 14:42:00 31538.50 -2494.82 -569.06
10/04/22 14:45:00 31538.62 -2492.46 -568.88
10/04/22 14:48:00 31538.58 -2492.21 -568.71
10/04/22 14:51:00 31538.70 -2489.85 -568.53
10/04/22 14:54:00 31538.66 -2489.60 -568.36
10/04/22 14:57:00 31538.78 -2487.24 -568.18
10/04/22 15:00:00 31538.74 -2486.98 -568.00
10/04/22 15:03:00 31538.69 -2486.72 -567.83
10/04/22 15:06:00 31538.81 -2484.37 -567.65
10/04/22 15:09:00 31538.77 -2484.11 -567.47
10/04/22 15:12:00 31538.89 -2481.76 -567.30
10/04/22 15:15:00 31538.84 -2481.50 -567.12
10/04/22 15:18:00 31538.97 -2479.14 -566.95
10/04/22 15:21:00 31538.92 -2478.88 -566.77
10/04/22 15:24:00 31539.04 -2476.53 -566.59
10/04/22 15:27:00 31539.00 -2476.27 -566.42
10/04/22 15:30:00 31539.12 -2473.91 -566.24
10/04/22 15:33:00 31539.07 -2473.66 -566.06
10/04/22 15:36:00 31539.19 -2471.30 -565.89
10/04/22 15:39:00 31539.14 -2471.05 -565.71
10/04/22 15:42:00 31539.26 -2468.69 -565.54
10/04/22 15:45:00 31539.22 -2468.43 -565.36
10/04/22 15:48:00 31539.18 -2468.17 -565.18
10/04/22 15:51:00 31539.29 -2465.81 -565.01
10/04/22 15:54:00 31539.25 -2465.56 -564.83
10/04/22 15:57:00 31539.37 -2463.20 -564.65
10/04/22 16:00:00 31539.32 -2462.94 -564.48
10/04/22 16:03:00 31539.44 -2460.58 -564.30
10/04/22 16:06:00 31539.39 -2460.33 -564.12
10/04/22 16:09:00 31539.51 -2457.97 -563.95
10/04/22 16:12:00 31539.46 -2457.70 -563.77
10/04/22 16:15:00 31539.58 -2455.35 -563.59
10/04/22 16:18:00 31539.53 -2455.10 -563.42
10/04/22 16:21:00 31539.65 -2452.74 -563.24
10/04/22 16:24:00 31539.61 -2452.48 -563.06
10/04/22 16:27:00 31539.72 -2450.12 -562.89
10/04/22 16:30:00 31539.68 -2449.86 -562.71
10/04/22 16:33:00 31539.63 -2449.60 -562.54
10/04/22 16:36:00 31539.74 -2447.24 -562.36
10/04/22 16:39:00 31539.69 -2446.98 -562.18
10/04/22 16:42:00 31539.81 -2444.63 -562.00
10/04/22 16:45:00 31539.77 -2444.37 -561.83
10/04/22 16:48:00 31539.88 -2442.01 -561.65
10/04/22 16:51:00 31539.84 -2441.75 -561.47
10/04/22 16:54:00 31539.95 -2439.39 -561.30
10/04/22 16:57:00 31539.90 -2439.13 -561.12
10/04/22 17:00:00 31540.02 -2436.77 -560.94
10/04/22 17:03:00 31539.97 -2436.51 -560.77
10/04/22 17:06:00 31540.08 -2434.16 -560.59
10/04/22 17:09:00 31540.03 -2433.90 -560.41
10/04/22 17:12:00 31540.15 -2431.54 -560.24
10/04/22 17:15:00 31540.11 -2431.27 -560.06
10/04/22 17:18:00 31540.05 -2431.01 -559.88
10/04/22 17:21:00 31540.16 -2428.66 -559.71
10/04/22 17:24:00 31540.12 -2428.40 -559.53
10/04/22 17:27:00 31540.23 -2426.04 -559.35
10/04/22 17:30:00 31540.19 -2425.78 -559.18
10/04/22 17:33:00 31540.30 -2423.42 -559.00
10/04/22 17:36:00 31540.24 -2423.16 -558.82
10/04/22 17:39:00 31540.36 -2420.80 -558.65
10/04/22 17:42:00 31540.31 -2420.54 -558.47
10/04/22 17:45:00 31540.43 -2418.18 -558.29
10/04/22 17:48:00 31540.38 -2417.92 -558.11
10/04/22 17:51:00 31540.49 -2415.57 -557.94
10/04/22 17:54:00 31540.44 -2415.30 -557.76
10/04/22 17:57:00 31540.55 -2412.94 -557.58
10/04/22 18:00:00 31540.50 -2412.68 -557.41
10/04/22 18:03:00 31540.45 -2412.42 -557.23
10/04/22 18:06:00 31540.56 -2410.06 -557.05
10/04/22 18:09:00 31540.51 -2409.80 -556.87
10/04/22 18:12:00 31540.62 -2407.44 -556.70
10/04/22 18:15:00 31540.57 -2407.18 -556.52
10/04/22 18:18:00 31540.68 -2404.82 -556.34
10/04/22 18:21:00 31540.63 -2404.55 -556.17
10/04/22 18:24:00 31540.75 -2402.19 -555.99
10/04/22 18:27:00 31540.69 -2401.93 -555.81
10/04/22 18:30:00 31540.80 -2399.57 -555.63
10/04/22 18:33:00 31540.75 -2399.31 -555.46
10/04/22 18:36:00 31540.86 -2396.95 -555.28
10/04/22 18:39:00 31540.81 -2396.69 -555.10
10/04/22 18:42:00 31540.92 -2394.32 -554.92
10/04/22 18:45:00 31540.87 -2394.06 -554.75
10/04/22 18:48:00 31540.81 -2393.81 -554.57
10/04/22 18:51:00 31540.93 -2391.45 -554.39
10/04/22 18:54:00 31540.88 -2391.18 -554.22
10/04/22 18:57:00 31540.99 -2388.82 -554.04
10/04/22 19:00:00 31540.94 -2388.56 -553.86
10/04/22 19:03:00 31541.04 -2386.20 -553.68
10/04/22 19:06:00 31540.99 -2385.93 -553.51
10/04/22 19:09:00 31541.10 -2383.57 -553.33
10/04/22 19:12:00 31541.04 -2383.31 -553.15
10/04/22 19:15:00 31541.15 -2380.95 -552.97
10/04/22 19:18:00 31541.10 -2380.69 -552.80
10/04/22 19:21:00 31541.21 -2378.32 -552.62
10/04/22 19:24:00 31541.15 -2378.06 -552.44
10/04/22 19:27:00 31541.26 -2375.70 -552.26
10/04/22 19:30:00 31541.21 -2375.44 -552.09
10/04/22 19:33:00 31541.15 -2375.18 -551.91
10/04/22 19:36:00 31541.26 -2372.82 -551.73
10/04/22 19:39:00 31541.21 -2372.55 -551.55
10/04/22 19:42:00 31541.31 -2370.19 -551.38
10/04/22 19:45:00 31541.26 -2369.93 -551.20
10/04/22 19:48:00 31541.37 -2367.57 -551.02
10/04/22 19:51:00 31541.31 -2367.30 -550.84
10/04/22 19:54:00 31541.42 -2364.94 -550.67
10/04/22 19:57:00 31541.37 -2364.68 -550.49
10/04/22 20:00:00 31541.47 -2362.31 -550.31
10/04/22 20:03:00 31541.42 -2362.05 -550.13
10/04/22 20:06:00 31541.52 -2359.69 -549.95
10/04/22 20:09:00 31541.47 -2359.42 -549.78
10/04/22 20:12:00 31541.57 -2357.06 -549.60
10/04/22 20:15:00 31541.52 -2356.79 -549.42
10/04/22 20:18:00 31541.46 -2356.53 -549.24
10/04/22 20:21:00 31541.57 -2354.16 -549.06
10/04/22 20:24:00 31541.51 -2353.90 -548.89
10/04/22 20:27:00 31541.62 -2351.54 -548.71
10/04/22 20:30:00 31541.56 -2351.28 -548.53
10/04/22 20:33:00 31541.66 -2348.92 -548.35
10/04/22 20:36:00 31541.61 -2348.65 -548.18
10/04/22 20:39:00 31541.71 -2346.29 -548.00
10/04/22 20:42:00 31541.66 -2346.02 -547.82
10/04/22 20:45:00 31541.76 -2343.66 -547.64
10/04/22 20:48:00 31541.71 -2343.39 -547.46
10/04/22 20:51:00 31541.81 -2341.03 -547.29
10/04/22 20:54:00 31541.75 -2340.77 -547.11
10/04/22 20:57:00 31541.85 -2338.41 -546.93
10/04/22 21:00:00 31541.80 -2338.14 -546.75
10/04/22 21:03:00 31541.74 -2337.88 -546.57
10/04/22 21:06:00 31541.84 -2335.51 -546.40
10/04/22 21:09:00 31541.79 -2335.25 -546.22
10/04/22 21:12:00 31541.88 -2332.88 -546.04
10/04/22 21:15:00 31541.83 -2332.62 -545.86
10/04/22 21:18:00 31541.93 -2330.25 -545.68
10/04/22 21:21:00 31541.88 -2329.99 -545.50
10/04/22 21:24:00 31541.98 -2327.62 -545.33
10/04/22 21:27:00 31541.92 -2327.35 -545.15
10/04/22 21:30:00 31542.02 -2324.99 -544.97
10/04/22 21:33:00 31541.96 -2324.72 -544.79
10/04/22 21:36:00 31542.06 -2322.36 -544.61
10/04/22 21:39:00 31542.01 -2322.10 -544.44
10/04/22 21:42:00 31542.10 -2319.74 -544.26
10/04/22 21:45:00 31542.05 -2319.47 -544.08
10/04/22 21:48:00 31541.99 -2319.20 -543.90
10/04/22 21:51:00 31542.09 -2316.83 -543.72
10/04/22 21:54:00 31542.04 -2316.57 -543.54
10/04/22 21:57:00 31542.13 -2314.20 -543.37
10/04/22 22:00:00 31542.07 -2313.94 -543.19
10/04/22 22:03:00 31542.17 -2311.57 -543.01
10/04/22 22:06:00 31542.11 -2311.31 -542.83
10/04/22 22:09:00 31542.21 -2308.95 -542.65
10/04/22 22:12:00 31542.15 -2308.68 -542.47
10/04/22 22:15:00 31542.25 -2306.32 -542.30
10/04/22 22:18:00 31542.19 -2306.05 -542.12
10/04/22 22:21:00 31542.29 -2303.69 -541.94
10/04/22 22:24:00 31542.23 -2303.41 -541.76
10/04/22 22:27:00 31542.33 -2301.05 -541.58
10/04/22 22:30:00 31542.27 -2300.78 -541.40
10/04/22 22:33:00 31542.21 -2300.51 -541.22
10/04/22 22:36:00 31542.31 -2298.15 -541.05
10/04/22 22:39:00 31542.25 -2297.89 -540.87
10/04/22 22:42:00 31542.35 -2295.52 -540.69
10/04/22 22:45:00 31542.29 -2295.25 -540.51
10/04/22 22:48:00 31542.38 -2292.89 -540.33
10/04/22 22:51:00 31542.32 -2292.62 -540.15
10/04/22 22:54:00 31542.42 -2290.25 -539.97
10/04/22 22:57:00 31542.36 -2289.98 -539.79
10/04/22 23:00:00 31542.45 -2287.62 -539.62
10/04/22 23:03:00 31542.39 -2287.35 -539.44
10/04/22 23:06:00 31542.49 -2284.99 -539.26
10/04/22 23:09:00 31542.43 -2284.72 -539.08
10/04/22 23:12:00 31542.52 -2282.35 -538.90
10/04/22 23:15:00 31542.46 -2282.08 -538.72
10/04/22 23:18:00 31542.40 -2281.81 -538.54
10/04/22 23:21:00 31542.50 -2279.45 -538.37
10/04/22 23:24:00 31542.44 -2279.18 -538.19
10/04/22 23:27:00 31542.53 -2276.81 -538.01
10/04/22 23:30:00 31542.47 -2276.54 -537.83
10/04/22 23:33:00 31542.56 -2274.18 -537.65
10/04/22 23:36:00 31542.50 -2273.91 -537.47
10/04/22 23:39:00 31542.59 -2271.55 -537.29
10/04/22 23:42:00 31542.53 -2271.28 -537.11
10/04/22 23:45:00 31542.62 -2268.91 -536.94
10/04/22 23:48:00 31542.57 -2268.64 -536.76
10/04/22 23:51:00 31542.66 -2266.27 -536.58
10/04/22 23:54:00 31542.59 -2266.00 -536.40
10/04/22 23:57:00 31542.69 -2263.63 -536.22
10/04/23 00:00:00 31542.63 -2263.37 -536.04
10/04/23 00:03:00 31542.56 -2263.10 -535.86
10/04/23 00:06:00 31542.65 -2260.73 -535.68
10/04/23 00:09:00 31542.59 -2260.46 -535.50
10/04/23 00:12:00 31542.68 -2258.10 -535.32
10/04/23 00:15:00 31542.62 -2257.83 -535.15
10/04/23 00:18:00 31542.71 -2255.46 -534.97
10/04/23 00:21:00 31542.65 -2255.19 -534.79
10/04/23 00:24:00 31542.74 -2252.82 -534.61
10/04/23 00:27:00 31542.68 -2252.55 -534.43
10/04/23 00:30:00 31542.77 -2250.18 -534.25
10/04/23 00:33:00 31542.71 -2249.92 -534.07
10/04/23 00:36:00 31542.79 -2247.55 -533.89
10/04/23 00:39:00 31542.73 -2247.27 -533.71
10/04/23 00:42:00 31542.82 -2244.91 -533.53
10/04/23 00:45:00 31542.76 -2244.64 -533.35
10/04/23 00:48:00 31542.70 -2244.37 -533.17
10/04/23 00:51:00 31542.78 -2242.00 -532.99
10/04/23 00:54:00 31542.72 -2241.73 -532.82
10/04/23 00:57:00 31542.80 -2239.37 -532.64
10/04/23 01:00:00 31542.74 -2239.09 -532.46
10/04/23 01:03:00 31542.83 -2236.73 -532.28
10/04/23 01:06:00 31542.77 -2236.45 -532.10
10/04/23 01:09:00 31542.85 -2234.09 -531.92
10/04/23 01:12:00 31542.79 -2233.82 -531.74
10/04/23 01:15:00 31542.88 -2231.45 -531.56
10/04/23 01:18:00 31542.81 -2231.18 -531.38
10/04/23 01:21:00 31542.90 -2228.81 -531.20
10/04/23 01:24:00 31542.84 -2228.54 -531.02
10/04/23 01:27:00 31542.92 -2226.17 -530.84
10/04/23 01:30:00 31542.86 -2225.90 -530.66
10/04/23 01:33:00 31542.80 -2225.63 -530.48
10/04/23 01:36:00 31542.88 -2223.26 -530.30
10/04/23 01:39:00 31542.82 -2222.99 -530.13
10/04/23 01:42:00 31542.90 -2220.62 -529.95
10/04/23 01:45:00 31542.83 -2220.34 -529.77
10/04/23 01:48:00 31542.92 -2217.98 -529.59
10/04/23 01:51:00 31542.86 -2217.70 -529.41
10/04/23 01:54:00 31542.94 -2215.33 -529.23
10/04/23 01:57:00 31542.87 -2215.06 -529.05
10/04/23 02:00:00 31542.96 -2212.69 -528.87
10/04/23 02:03:00 31542.89 -2212.43 -528.69
10/04/23 02:06:00 31542.98 -2210.06 -528.51
10/04/23 02:09:00 31542.91 -2209.78 -528.33
10/04/23 02:12:00 31542.99 -2207.41 -528.15
10/04/23 02:15:00 31542.94 -2207.14 -527.97
10/04/23 02:18:00 31542.87 -2206.86 -527.79
10/04/23 02:21:00 31542.95 -2204.50 -527.61
10/04/23 02:24:00 31542.88 -2204.23 -527.43
10/04/23 02:27:00 31542.96 -2201.86 -527.25
10/04/23 02:30:00 31542.90 -2201.59 -527.07
10/04/23 02:33:00 31542.98 -2199.21 -526.89
10/04/23 02:36:00 31542.91 -2198.94 -526.71
10/04/23 02:39:00 31543.00 -2196.57 -526.53
10/04/23 02:42:00 31542.93 -2196.30 -526.35
10/04/23 02:45:00 31543.01 -2193.93 -526.17
10/04/23 02:48:00 31542.95 -2193.66 -525.99
10/04/23 02:51:00 31543.02 -2191.29 -525.81
10/04/23 02:54:00 31542.96 -2191.01 -525.63
10/04/23 02:57:00 31543.04 -2188.64 -525.45
10/04/23 03:00:00 31542.97 -2188.37 -525.27
10/04/23 03:03:00 31542.90 -2188.10 -525.09
10/04/23 03:06:00 31542.98 -2185.73 -524.91
10/04/23 03:09:00 31542.92 -2185.45 -524.73
10/04/23 03:12:00 31543.00 -2183.08 -524.55
10/04/23 03:15:00 31542.93 -2182.80 -524.37
10/04/23 03:18:00 31543.01 -2180.44 -524.19
10/04/23 03:21:00 31542.94 -2180.17 -524.01
10/04/23 03:24:00 31543.02 -2177.79 -523.83
10/04/23 03:27:00 31542.95 -2177.52 -523.65
10/04/23 03:30:00 31543.03 -2175.15 -523.47
10/04/23 03:33:00 31542.96 -2174.88 -523.29
10/04/23 03:36:00 31543.04 -2172.51 -523.11
10/04/23 03:39:00 31542.97 -2172.23 -522.93
10/04/23 03:42:00 31543.05 -2169.86 -522.75
10/04/23 03:45:00 31542.98 -2169.58 -522.57
10/04/23 03:48:00 31542.91 -2169.31 -522.39
10/04/23 03:51:00 31542.99 -2166.94 -522.21
10/04/23 03:54:00 31542.93 -2166.67 -522.03
10/04/23 03:57:00 31543.00 -2164.29 -521.85
10/04/23 04:00:00 31542.93 -2164.02 -521.67
10/04/23 04:03:00 31543.01 -2161.65 -521.49
10/04/23 04:06:00 31542.94 -2161.38 -521.31
10/04/23 04:09:00 31543.01 -2159.00 -521.13
10/04/23 04:12:00 31542.95 -2158.72 -520.95
10/04/23 04:15:00 31543.02 -2156.35 -520.77
10/04/23 04:18:00 31542.96 -2156.07 -520.59
10/04/23 04:21:00 31543.03 -2153.70 -520.41
10/04/23 04:24:00 31542.96 -2153.43 -520.23
10/04/23 04:27:00 31543.04 -2151.06 -520.05
10/04/23 04:30:00 31542.97 -2150.79 -519.87
10/04/23 04:33:00 31542.90 -2150.51 -519.69
10/04/23 04:36:00 31542.97 -2148.13 -519.51
10/04/23 04:39:00 31542.90 -2147.86 -519.33
10/04/23 04:42:00 31542.97 -2145.49 -519.15
10/04/23 04:45:00 31542.90 -2145.21 -518.97
10/04/23 04:48:00 31542.98 -2142.84 -518.79
10/04/23 04:51:00 31542.91 -2142.57 -518.61
10/04/23 04:54:00 31542.98 -2140.19 -518.42
10/04/23 04:57:00 31542.91 -2139.92 -518.24
10/04/23 05:00:00 31542.99 -2137.55 -518.06
10/04/23 05:03:00 31542.91 -2137.27 -517.88
10/04/23 05:06:00 31542.99 -2134.90 -517.70
10/04/23 05:09:00 31542.92 -2134.62 -517.52
10/04/23 05:12:00 31542.98 -2132.24 -517.34
10/04/23 05:15:00 31542.92 -2131.97 -517.16
10/04/23 05:18:00 31542.85 -2131.70 -516.98
10/04/23 05:21:00 31542.92 -2129.32 -516.80
10/04/23 05:24:00 31542.85 -2129.05 -516.62
10/04/23 05:27:00 31542.92 -2126.68 -516.44
10/04/23 05:30:00 31542.85 -2126.40 -516.26
10/04/23 05:33:00 31542.92 -2124.03 -516.08
10/04/23 05:36:00 31542.85 -2123.75 -515.90
10/04/23 05:39:00 31542.91 -2121.37 -515.72
10/04/23 05:42:00 31542.84 -2121.10 -515.54
10/04/23 05:45:00 31542.91 -2118.73 -515.35
10/04/23 05:48:00 31542.84 -2118.45 -515.17
10/04/23 05:51:00 31542.91 -2116.07 -514.99
10/04/23 05:54:00 31542.84 -2115.80 -514.81
10/04/23 05:57:00 31542.91 -2113.42 -514.63
10/04/23 06:00:00 31542.84 -2113.15 -514.45
10/04/23 06:03:00 31542.77 -2112.86 -514.27
10/04/23 06:06:00 31542.83 -2110.49 -514.09
10/04/23 06:09:00 31542.76 -2110.22 -513.91
10/04/23 06:12:00 31542.83 -2107.84 -513.73
10/04/23 06:15:00 31542.76 -2107.56 -513.55
10/04/23 06:18:00 31542.82 -2105.19 -513.36
10/04/23 06:21:00 31542.75 -2104.91 -513.18
10/04/23 06:24:00 31542.82 -2102.54 -513.00
10/04/23 06:27:00 31542.75 -2102.26 -512.82
10/04/23 06:30:00 31542.81 -2099.89 -512.64
10/04/23 06:33:00 31542.74 -2099.61 -512.46
10/04/23 06:36:00 31542.81 -2097.24 -512.28
10/04/23 06:39:00 31542.73 -2096.96 -512.10
10/04/23 06:42:00 31542.80 -2094.58 -511.92
10/04/23 06:45:00 31542.73 -2094.30 -511.74
10/04/23 06:48:00 31542.65 -2094.03 -511.56
10/04/23 06:51:00 31542.72 -2091.66 -511.37
10/04/23 06:54:00 31542.64 -2091.37 -511.19
10/04/23 06:57:00 31542.71 -2089.00 -511.01
10/04/23 07:00:00 31542.64 -2088.72 -510.83
10/04/23 07:03:00 31542.71 -2086.35 -510.65
10/04/23 07:06:00 31542.63 -2086.07 -510.47
10/04/23 07:09:00 31542.69 -2083.69 -510.29
10/04/23 07:12:00 31542.62 -2083.41 -510.11
10/04/23 07:15:00 31542.69 -2081.04 -509.92
10/04/23 07:18:00 31542.61 -2080.75 -509.74
10/04/23 07:21:00 31542.67 -2078.38 -509.56
10/04/23 07:24:00 31542.60 -2078.11 -509.38
10/04/23 07:27:00 31542.66 -2075.73 -509.20
10/04/23 07:30:00 31542.59 -2075.46 -509.02
10/04/23 07:33:00 31542.51 -2075.17 -508.84
10/04/23 07:36:00 31542.57 -2072.80 -508.66
10/04/23 07:39:00 31542.50 -2072.52 -508.47
10/04/23 07:42:00 31542.56 -2070.14 -508.29
10/04/23 07:45:00 31542.48 -2069.87 -508.11
10/04/23 07:48:00 31542.55 -2067.49 -507.93
10/04/23 07:51:00 31542.47 -2067.21 -507.75
10/04/23 07:54:00 31542.54 -2064.83 -507.57
10/04/23 07:57:00 31542.46 -2064.55 -507.39
10/04/23 08:00:00 31542.52 -2062.17 -507.21
10/04/23 08:03:00 31542.45 -2061.90 -507.02
10/04/23 08:06:00 31542.51 -2059.52 -506.84
10/04/23 08:09:00 31542.43 -2059.24 -506.66
10/04/23 08:12:00 31542.49 -2056.86 -506.48
10/04/23 08:15:00 31542.42 -2056.58 -506.30
10/04/23 08:18:00 31542.34 -2056.31 -506.12
10/04/23 08:21:00 31542.40 -2053.93 -505.93
10/04/23 08:24:00 31542.32 -2053.65 -505.75
10/04/23 08:27:00 31542.38 -2051.28 -505.57
10/04/23 08:30:00 31542.31 -2050.99 -505.39
10/04/23 08:33:00 31542.37 -2048.61 -505.21
10/04/23 08:36:00 31542.29 -2048.33 -505.03
10/04/23 08:39:00 31542.35 -2045.95 -504.84
10/04/23 08:42:00 31542.27 -2045.68 -504.66
10/04/23 08:45:00 31542.33 -2043.30 -504.48
10/04/23 08:48:00 31542.25 -2043.02 -504.30
10/04/23 08:51:00 31542.31 -2040.64 -504.12
10/04/23 08:54:00 31542.23 -2040.37 -503.94
10/04/23 08:57:00 31542.29 -2037.99 -503.75
10/04/23 09:00:00 31542.21 -2037.70 -503.57
10/04/23 09:03:00 31542.13 -2037.42 -503.39
10/04/23 09:06:00 31542.19 -2035.04 -503.21
10/04/23 09:09:00 31542.12 -2034.76 -503.03
10/04/23 09:12:00 31542.17 -2032.38 -502.85
10/04/23 09:15:00 31542.10 -2032.11 -502.66
10/04/23 09:18:00 31542.15 -2029.73 -502.48
10/04/23 09:21:00 31542.07 -2029.45 -502.30
10/04/23 09:24:00 31542.13 -2027.07 -502.12
10/04/23 09:27:00 31542.05 -2026.79 -501.94
10/04/23 09:30:00 31542.11 -2024.41 -501.75
10/04/23 09:33:00 31542.03 -2024.12 -501.57
10/04/23 09:36:00 31542.08 -2021.74 -501.39
10/04/23 09:39:00 31542.01 -2021.47 -501.21
10/04/23 09:42:00 31542.06 -2019.09 -501.03
10/04/23 09:45:00 31541.98 -2018.81 -500.85
10/04/23 09:48:00 31541.90 -2018.53 -500.66
10/04/23 09:51:00 31541.96 -2016.15 -500.48
10/04/23 09:54:00 31541.88 -2015.86 -500.30
10/04/23 09:57:00 31541.93 -2013.48 -500.12
10/04/23 10:00:00 31541.86 -2013.21 -499.94
10/04/23 10:03:00 31541.91 -2010.83 -499.75
10/04/23 10:06:00 31541.83 -2010.55 -499.57
10/04/23 10:09:00 31541.88 -2008.16 -499.39
10/04/23 10:12:00 31541.80 -2007.89 -499.21
10/04/23 10:15:00 31541.85 -2005.51 -499.02
10/04/23 10:18:00 31541.77 -2005.22 -498.84
10/04/23 10:21:00 31541.83 -2002.84 -498.66
10/04/23 10:24:00 31541.75 -2002.56 -498.48
10/04/23 10:27:00 31541.80 -2000.18 -498.30
10/04/23 10:30:00 31541.71 -1999.90 -498.11
10/04/23 10:33:00 31541.64 -1999.61 -497.93
10/04/23 10:36:00 31541.69 -1997.23 -497.75
10/04/23 10:39:00 31541.61 -1996.96 -497.57
10/04/23 10:42:00 31541.66 -1994.58 -497.39
10/04/23 10:45:00 31541.58 -1994.29 -497.20
10/04/23 10:48:00 31541.63 -1991.91 -497.02
10/04/23 10:51:00 31541.55 -1991.62 -496.84
10/04/23 10:54:00 31541.60 -1989.24 -496.66
10/04/23 10:57:00 31541.52 -1988.97 -496.47
10/04/23 11:00:00 31541.57 -1986.59 -496.29
10/04/23 11:03:00 31541.49 -1986.31 -496.11
10/04/23 11:06:00 31541.54 -1983.93 -495.93
10/04/23 11:09:00 31541.46 -1983.64 -495.75
10/04/23 11:12:00 31541.51 -1981.26 -495.56
10/04/23 11:15:00 31541.42 -1980.98 -495.38
10/04/23 11:18:00 31541.34 -1980.69 -495.20
10/04/23 11:21:00 31541.39 -1978.31 -495.02
10/04/23 11:24:00 31541.31 -1978.03 -494.83
10/04/23 11:27:00 31541.36 -1975.65 -494.65
10/04/23 11:30:00 31541.27 -1975.37 -494.47
10/04/23 11:33:00 31541.32 -1972.99 -494.29
10/04/23 11:36:00 31541.24 -1972.70 -494.10
10/04/23 11:39:00 31541.29 -1970.32 -493.92
10/04/23 11:42:00 31541.21 -1970.04 -493.74
10/04/23 11:45:00 31541.25 -1967.66 -493.55
10/04/23 11:48:00 31541.17 -1967.37 -493.37
10/04/23 11:51:00 31541.22 -1964.99 -493.19
10/04/23 11:54:00 31541.13 -1964.71 -493.01
10/04/23 11:57:00 31541.18 -1962.33 -492.82
10/04/23 12:00:00 31541.10 -1962.04 -492.64
10/04/23 12:03:00 31541.01 -1961.76 -492.46
10/04/23 12:06:00 31541.06 -1959.38 -492.28
10/04/23 12:09:00 31540.97 -1959.10 -492.09
10/04/23 12:12:00 31541.02 -1956.72 -491.91
10/04/23 12:15:00 31540.94 -1956.43 -491.73
10/04/23 12:18:00 31540.98 -1954.05 -491.55
10/04/23 12:21:00 31540.90 -1953.76 -491.36
10/04/23 12:24:00 31540.95 -1951.38 -491.18
10/04/23 12:27:00 31540.86 -1951.10 -491.00
10/04/23 12:30:00 31540.91 -1948.71 -490.82
10/04/23 12:33:00 31540.82 -1948.43 -490.63
10/04/23 12:36:00 31540.87 -1946.05 -490.45
10/04/23 12:39:00 31540.78 -1945.76 -490.27
10/04/23 12:42:00 31540.83 -1943.38 -490.08
10/04/23 12:45:00 31540.74 -1943.09 -489.90
10/04/23 12:48:00 31540.65 -1942.81 -489.72
10/04/23 12:51:00 31540.70 -1940.43 -489.53
10/04/23 12:54:00 31540.62 -1940.14 -489.35
10/04/23 12:57:00 31540.66 -1937.76 -489.17
10/04/23 13:00:00 31540.57 -1937.47 -488.99
10/04/23 13:03:00 31540.62 -1935.09 -488.80
10/04/23 13:06:00 31540.53 -1934.80 -488.62
10/04/23 13:09:00 31540.57 -1932.42 -488.44
10/04/23 13:12:00 31540.49 -1932.14 -488.25
10/04/23 13:15:00 31540.53 -1929.76 -488.07
10/04/23 13:18:00 31540.44 -1929.48 -487.89
10/04/23 13:21:00 31540.48 -1927.09 -487.71
10/04/23 13:24:00 31540.40 -1926.80 -487.52
10/04/23 13:27:00 31540.44 -1924.42 -487.34
10/04/23 13:30:00 31540.36 -1924.13 -487.16
10/04/23 13:33:00 31540.27 -1923.85 -486.97
10/04/23 13:36:00 31540.31 -1921.46 -486.79
10/04/23 13:39:00 31540.22 -1921.18 -486.61
10/04/23 13:42:00 31540.26 -1918.80 -486.42
10/04/23 13:45:00 31540.17 -1918.51 -486.24
10/04/23 13:48:00 31540.21 -1916.12 -486.06
10/04/23 13:51:00 31540.13 -1915.83 -485.88
10/04/23 13:54:00 31540.17 -1913.45 -485.69
10/04/23 13:57:00 31540.08 -1913.17 -485.51
10/04/23 14:00:00 31540.11 -1910.78 -485.33
10/04/23 14:03:00 31540.03 -1910.50 -485.14
10/04/23 14:06:00 31540.07 -1908.12 -484.96
10/04/23 14:09:00 31539.98 -1907.83 -484.78
10/04/23 14:12:00 31540.02 -1905.44 -484.59
10/04/23 14:15:00 31539.93 -1905.16 -484.41
10/04/23 14:18:00 31539.85 -1904.87 -484.23
10/04/23 14:21:00 31539.88 -1902.49 -484.04
10/04/23 14:24:00 31539.79 -1902.20 -483.86
10/04/23 14:27:00 31539.83 -1899.82 -483.67
10/04/23 14:30:00 31539.74 -1899.52 -483.49
10/04/23 14:33:00 31539.78 -1897.14 -483.31
10/04/23 14:36:00 31539.70 -1896.86 -483.13
10/04/23 14:39:00 31539.73 -1894.47 -482.94
10/04/23 14:42:00 31539.64 -1894.19 -482.76
10/04/23 14:45:00 31539.68 -1891.81 -482.58
10/04/23 14:48:00 31539.59 -1891.52 -482.39
10/04/23 14:51:00 31539.62 -1889.13 -482.21
10/04/23 14:54:00 31539.54 -1888.85 -482.03
10/04/23 14:57:00 31539.57 -1886.46 -481.84
10/04/23 15:00:00 31539.48 -1886.17 -481.66
10/04/23 15:03:00 31539.39 -1885.89 -481.48
10/04/23 15:06:00 31539.43 -1883.50 -481.29
10/04/23 15:09:00 31539.34 -1883.21 -481.11
10/04/23 15:12:00 31539.38 -1880.82 -480.92
10/04/23 15:15:00 31539.28 -1880.54 -480.74
10/04/23 15:18:00 31539.32 -1878.15 -480.56
10/04/23 15:21:00 31539.23 -1877.86 -480.37
10/04/23 15:24:00 31539.26 -1875.48 -480.19
10/04/23 15:27:00 31539.17 -1875.19 -480.01
10/04/23 15:30:00 31539.20 -1872.80 -479.82
10/04/23 15:33:00 31539.11 -1872.52 -479.64
10/04/23 15:36:00 31539.14 -1870.14 -479.45
10/04/23 15:39:00 31539.06 -1869.84 -479.27
10/04/23 15:42:00 31539.09 -1867.46 -479.09
10/04/23 15:45:00 31539.00 -1867.17 -478.90
10/04/23 15:48:00 31538.91 -1866.88 -478.72
10/04/23 15:51:00 31538.94 -1864.49 -478.54
10/04/23 15:54:00 31538.85 -1864.21 -478.35
10/04/23 15:57:00 31538.88 -1861.82 -478.17
10/04/23 16:00:00 31538.79 -1861.54 -477.99
10/04/23 16:03:00 31538.82 -1859.15 -477.80
10/04/23 16:06:00 31538.73 -1858.86 -477.62
10/04/23 16:09:00 31538.76 -1856.47 -477.43
10/04/23 16:12:00 31538.67 -1856.19 -477.25
10/04/23 16:15:00 31538.70 -1853.80 -477.07
10/04/23 16:18:00 31538.61 -1853.51 -476.88
10/04/23 16:21:00 31538.64 -1851.12 -476.70
10/04/23 16:24:00 31538.55 -1850.83 -476.51
10/04/23 16:27:00 31538.58 -1848.45 -476.33
10/04/23 16:30:00 31538.48 -1848.16 -476.15
10/04/23 16:33:00 31538.39 -1847.87 -475.96
10/04/23 16:36:00 31538.42 -1845.48 -475.78
10/04/23 16:39:00 31538.33 -1845.19 -475.59
10/04/23 16:42:00 31538.36 -1842.81 -475.41
10/04/23 16:45:00 31538.27 -1842.51 -475.23
10/04/23 16:48:00 31538.30 -1840.13 -475.04
10/04/23 16:51:00 31538.20 -1839.84 -474.86
10/04/23 16:54:00 31538.23 -1837.45 -474.67
10/04/23 16:57:00 31538.14 -1837.16 -474.49
10/04/23 17:00:00 31538.16 -1834.77 -474.31
10/04/23 17:03:00 31538.07 -1834.48 -474.12
10/04/23 17:06:00 31538.10 -1832.10 -473.94
10/04/23 17:09:00 31538.00 -1831.80 -473.75
10/04/23 17:12:00 31538.03 -1829.42 -473.57
10/04/23 17:15:00 31537.94 -1829.13 -473.39
10/04/23 17:18:00 31537.84 -1828.84 -473.20
10/04/23 17:21:00 31537.87 -1826.45 -473.02
10/04/23 17:24:00 31537.78 -1826.17 -472.83
10/04/23 17:27:00 31537.80 -1823.78 -472.65
10/04/23 17:30:00 31537.71 -1823.48 -472.46
10/04/23 17:33:00 31537.73 -1821.09 -472.28
10/04/23 17:36:00 31537.64 -1820.81 -472.10
10/04/23 17:39:00 31537.66 -1818.42 -471.91
10/04/23 17:42:00 31537.57 -1818.13 -471.73
10/04/23 17:45:00 31537.60 -1815.74 -471.54
10/04/23 17:48:00 31537.50 -1815.45 -471.36
10/04/23 17:51:00 31537.53 -1813.06 -471.17
10/04/23 17:54:00 31537.43 -1812.77 -470.99
10/04/23 17:57:00 31537.46 -1810.39 -470.81
10/04/23 18:00:00 31537.36 -1810.09 -470.62
10/04/23 18:03:00 31537.26 -1809.80 -470.44
10/04/23 18:06:00 31537.29 -1807.41 -470.25
10/04/23 18:09:00 31537.19 -1807.12 -470.07
10/04/23 18:12:00 31537.21 -1804.73 -469.88
10/04/23 18:15:00 31537.12 -1804.44 -469.70
10/04/23 18:18:00 31537.14 -1802.05 -469.52
10/04/23 18:21:00 31537.05 -1801.76 -469.33
10/04/23 18:24:00 31537.07 -1799.37 -469.15
10/04/23 18:27:00 31536.97 -1799.08 -468.96
10/04/23 18:30:00 31537.00 -1796.69 -468.78
10/04/23 18:33:00 31536.90 -1796.40 -468.59
10/04/23 18:36:00 31536.92 -1794.01 -468.41
10/04/23 18:39:00 31536.82 -1793.72 -468.22
10/04/23 18:42:00 31536.85 -1791.33 -468.04
10/04/23 18:45:00 31536.75 -1791.04 -467.85
10/04/23 18:48:00 31536.65 -1790.75 -467.67
10/04/23 18:51:00 31536.68 -1788.36 -467.48
10/04/23 18:54:00 31536.58 -1788.06 -467.30
10/04/23 18:57:00 31536.60 -1785.67 -467.12
10/04/23 19:00:00 31536.50 -1785.38 -466.93
10/04/23 19:03:00 31536.52 -1782.99 -466.75
10/04/23 19:06:00 31536.43 -1782.70 -466.56
10/04/23 19:09:00 31536.45 -1780.31 -466.38
10/04/23 19:12:00 31536.35 -1780.02 -466.19
10/04/23 19:15:00 31536.37 -1777.63 -466.01
10/04/23 19:18:00 31536.27 -1777.34 -465.82
10/04/23 19:21:00 31536.29 -1774.96 -465.64
10/04/23 19:24:00 31536.19 -1774.66 -465.45
10/04/23 19:27:00 31536.21 -1772.27 -465.27
10/04/23 19:30:00 31536.11 -1771.98 -465.08
10/04/23 19:33:00 31536.01 -1771.69 -464.90
10/04/23 19:36:00 31536.03 -1769.29 -464.71
10/04/23 19:39:00 31535.93 -1769.00 -464.53
10/04/23 19:42:00 31535.95 -1766.61 -464.34
10/04/23 19:45:00 31535.85 -1766.31 -464.16
10/04/23 19:48:00 31535.87 -1763.92 -463.97
10/04/23 19:51:00 31535.77 -1763.63 -463.79
10/04/23 19:54:00 31535.79 -1761.24 -463.61
10/04/23 19:57:00 31535.69 -1760.95 -463.42
10/04/23 20:00:00 31535.70 -1758.56 -463.24
10/04/23 20:03:00 31535.60 -1758.26 -463.05
10/04/23 20:06:00 31535.62 -1755.87 -462.87
10/04/23 20:09:00 31535.52 -1755.58 -462.68
10/04/23 20:12:00 31535.54 -1753.19 -462.50
10/04/23 20:15:00 31535.44 -1752.90 -462.31
10/04/23 20:18:00 31535.33 -1752.60 -462.12
10/04/23 20:21:00 31535.35 -1750.21 -461.94
10/04/23 20:24:00 31535.25 -1749.92 -461.75
10/04/23 20:27:00 31535.27 -1747.53 -461.57
10/04/23 20:30:00 31535.16 -1747.23 -461.39
10/04/23 20:33:00 31535.18 -1744.84 -461.20
10/04/23 20:36:00 31535.08 -1744.55 -461.02
10/04/23 20:39:00 31535.09 -1742.16 -460.83
10/04/23 20:42:00 31534.99 -1741.87 -460.64
10/04/23 20:45:00 31535.01 -1739.48 -460.46
10/04/23 20:48:00 31534.91 -1739.18 -460.27
10/04/23 20:51:00 31534.92 -1736.79 -460.09
10/04/23 20:54:00 31534.82 -1736.49 -459.90
10/04/23 20:57:00 31534.83 -1734.10 -459.72
10/04/23 21:00:00 31534.73 -1733.81 -459.53
10/04/23 21:03:00 31534.63 -1733.51 -459.35
10/04/23 21:06:00 31534.64 -1731.12 -459.16
10/04/23 21:09:00 31534.54 -1730.83 -458.98
10/04/23 21:12:00 31534.55 -1728.44 -458.79
10/04/23 21:15:00 31534.45 -1728.14 -458.61
10/04/23 21:18:00 31534.46 -1725.75 -458.42
10/04/23 21:21:00 31534.36 -1725.45 -458.24
10/04/23 21:24:00 31534.37 -1723.06 -458.05
10/04/23 21:27:00 31534.27 -1722.77 -457.87
10/04/23 21:30:00 31534.28 -1720.37 -457.68
10/04/23 21:33:00 31534.17 -1720.08 -457.50
10/04/23 21:36:00 31534.18 -1717.69 -457.31
10/04/23 21:39:00 31534.08 -1717.39 -457.12
10/04/23 21:42:00 31534.09 -1715.00 -456.94
10/04/23 21:45:00 31533.99 -1714.70 -456.75
10/04/23 21:48:00 31533.89 -1714.41 -456.57
10/04/23 21:51:00 31533.90 -1712.02 -456.38
10/04/23 21:54:00 31533.79 -1711.72 -456.20
10/04/23 21:57:00 31533.80 -1709.33 -456.01
10/04/23 22:00:00 31533.70 -1709.03 -455.83
10/04/23 22:03:00 31533.71 -1706.64 -455.64
10/04/23 22:06:00 31533.61 -1706.35 -455.46
10/04/23 22:09:00 31533.62 -1703.95 -455.27
10/04/23 22:12:00 31533.51 -1703.66 -455.08
10/04/23 22:15:00 31533.52 -1701.27 -454.90
10/04/23 22:18:00 31533.42 -1700.97 -454.71
10/04/23 22:21:00 31533.42 -1698.58 -454.53
10/04/23 22:24:00 31533.32 -1698.28 -454.34
10/04/23 22:27:00 31533.33 -1695.89 -454.16
10/04/23 22:30:00 31533.22 -1695.58 -453.97
10/04/23 22:33:00 31533.12 -1695.30 -453.78
10/04/23 22:36:00 31533.13 -1692.90 -453.60
10/04/23 22:39:00 31533.02 -1692.60 -453.41
10/04/23 22:42:00 31533.02 -1690.21 -453.23
10/04/23 22:45:00 31532.92 -1689.91 -453.04
10/04/23 22:48:00 31532.93 -1687.52 -452.86
10/04/23 22:51:00 31532.82 -1687.22 -452.67
10/04/23 22:54:00 31532.83 -1684.83 -452.48
10/04/23 22:57:00 31532.72 -1684.53 -452.30
10/04/23 23:00:00 31532.73 -1682.14 -452.11
10/04/23 23:03:00 31532.62 -1681.85 -451.93
10/04/23 23:06:00 31532.62 -1679.45 -451.74
10/04/23 23:09:00 31532.52 -1679.15 -451.56
10/04/23 23:12:00 31532.52 -1676.76 -451.37
10/04/23 23:15:00 31532.42 -1676.46 -451.18
10/04/23 23:18:00 31532.31 -1676.17 -451.00
10/04/23 23:21:00 31532.31 -1673.77 -450.81
10/04/23 23:24:00 31532.21 -1673.47 -450.63
10/04/23 23:27:00 31532.21 -1671.08 -450.44
10/04/23 23:30:00 31532.10 -1670.78 -450.25
10/04/23 23:33:00 31532.11 -1668.39 -450.07
10/04/23 23:36:00 31532.00 -1668.09 -449.88
10/04/23 23:39:00 31532.01 -1665.70 -449.70
10/04/23 23:42:00 31531.90 -1665.40 -449.51
10/04/23 23:45:00 31531.90 -1663.01 -449.32
10/04/23 23:48:00 31531.79 -1662.71 -449.14
10/04/23 23:51:00 31531.80 -1660.32 -448.95
10/04/23 23:54:00 31531.69 -1660.01 -448.77
10/04/23 23:57:00 31531.69 -1657.62 -448.58
10/04/24 00:00:00 31531.58 -1657.32 -448.40
10/04/24 00:03:00 31531.48 -1657.03 -448.21
10/04/24 00:06:00 31531.48 -1654.63 -448.02
10/04/24 00:09:00 31531.37 -1654.33 -447.84
10/04/24 00:12:00 31531.37 -1651.93 -447.65
10/04/24 00:15:00 31531.26 -1651.64 -447.46
10/04/24 00:18:00 31531.26 -1649.24 -447.28
10/04/24 00:21:00 31531.15 -1648.95 -447.09
10/04/24 00:24:00 31531.16 -1646.55 -446.91
10/04/24 00:27:00 31531.04 -1646.25 -446.72
10/04/24 00:30:00 31531.05 -1643.86 -446.53
10/04/24 00:33:00 31530.94 -1643.56 -446.35
10/04/24 00:36:00 31530.93 -1641.17 -446.16
10/04/24 00:39:00 31530.82 -1640.86 -445.97
10/04/24 00:42:00 31530.82 -1638.47 -445.79
10/04/24 00:45:00 31530.71 -1638.17 -445.60
10/04/24 00:48:00 31530.61 -1637.87 -445.42
10/04/24 00:51:00 31530.61 -1635.47 -445.23
10/04/24 00:54:00 31530.50 -1635.18 -445.04
10/04/24 00:57:00 31530.49 -1632.79 -444.86
10/04/24 01:00:00 31530.38 -1632.49 -444.67
10/04/24 01:03:00 31530.38 -1630.09 -444.48
10/04/24 01:06:00 31530.27 -1629.78 -444.30
10/04/24 01:09:00 31530.27 -1627.39 -444.11
10/04/24 01:12:00 31530.16 -1627.09 -443.92
10/04/24 01:15:00 31530.16 -1624.70 -443.74
10/04/24 01:18:00 31530.04 -1624.40 -443.55
10/04/24 01:21:00 31530.04 -1622.01 -443.37
10/04/24 01:24:00 31529.93 -1621.71 -443.18
10/04/24 01:27:00 31529.93 -1619.31 -442.99
10/04/24 01:30:00 31529.81 -1619.01 -442.81
10/04/24 01:33:00 31529.70 -1618.70 -442.62
10/04/24 01:36:00 31529.70 -1616.31 -442.43
10/04/24 01:39:00 31529.59 -1616.01 -442.25
10/04/24 01:42:00 31529.58 -1613.61 -442.06
10/04/24 01:45:00 31529.47 -1613.32 -441.87
10/04/24 01:48:00 31529.47 -1610.92 -441.69
10/04/24 01:51:00 31529.35 -1610.62 -441.50
10/04/24 01:54:00 31529.35 -1608.23 -441.31
10/04/24 01:57:00 31529.24 -1607.93 -441.13
10/04/24 02:00:00 31529.23 -1605.53 -440.94
10/04/24 02:03:00 31529.12 -1605.22 -440.75
10/04/24 02:06:00 31529.12 -1602.83 -440.57
10/04/24 02:09:00 31529.00 -1602.53 -440.38
10/04/24 02:12:00 31528.99 -1600.14 -440.19
10/04/24 02:15:00 31528.88 -1599.83 -440.01
10/04/24 02:18:00 31528.77 -1599.53 -439.82
10/04/24 02:21:00 31528.76 -1597.13 -439.63
10/04/24 02:24:00 31528.65 -1596.83 -439.45
10/04/24 02:27:00 31528.64 -1594.43 -439.26
10/04/24 02:30:00 31528.53 -1594.14 -439.07
10/04/24 02:33:00 31528.52 -1591.74 -438.89
10/04/24 02:36:00 31528.41 -1591.43 -438.70
10/04/24 02:39:00 31528.40 -1589.04 -438.51
10/04/24 02:42:00 31528.28 -1588.74 -438.33
10/04/24 02:45:00 31528.28 -1586.34 -438.14
10/04/24 02:48:00 31528.16 -1586.04 -437.95
10/04/24 02:51:00 31528.15 -1583.64 -437.77
10/04/24 02:54:00 31528.04 -1583.34 -437.58
10/04/24 02:57:00 31528.03 -1580.95 -437.39
10/04/24 03:00:00 31527.91 -1580.64 -437.21
10/04/24 03:03:00 31527.80 -1580.34 -437.02
10/04/24 03:06:00 31527.79 -1577.95 -436.83
10/04/24 03:09:00 31527.68 -1577.64 -436.65
10/04/24 03:12:00 31527.67 -1575.24 -436.46
10/04/24 03:15:00 31527.55 -1574.94 -436.27
10/04/24 03:18:00 31527.54 -1572.55 -436.08
10/04/24 03:21:00 31527.43 -1572.24 -435.90
10/04/24 03:24:00 31527.41 -1569.85 -435.71
10/04/24 03:27:00 31527.30 -1569.55 -435.52
10/04/24 03:30:00 31527.29 -1567.15 -435.34
10/04/24 03:33:00 31527.17 -1566.85 -435.15
10/04/24 03:36:00 31527.16 -1564.45 -434.96
10/04/24 03:39:00 31527.05 -1564.14 -434.78
10/04/24 03:42:00 31527.03 -1561.74 -434.59
10/04/24 03:45:00 31526.92 -1561.45 -434.40
10/04/24 03:48:00 31526.80 -1561.14 -434.21
10/04/24 03:51:00 31526.79 -1558.74 -434.03
10/04/24 03:54:00 31526.67 -1558.44 -433.84
10/04/24 03:57:00 31526.66 -1556.04 -433.65
10/04/24 04:00:00 31526.54 -1555.74 -433.47
10/04/24 04:03:00 31526.53 -1553.34 -433.28
10/04/24 04:06:00 31526.41 -1553.03 -433.09
10/04/24 04:09:00 31526.40 -1550.63 -432.90
10/04/24 04:12:00 31526.28 -1550.34 -432.72
10/04/24 04:15:00 31526.27 -1547.94 -432.53
10/04/24 04:18:00 31526.15 -1547.63 -432.34
10/04/24 04:21:00 31526.14 -1545.23 -432.15
10/04/24 04:24:00 31526.02 -1544.94 -431.97
10/04/24 04:27:00 31526.00 -1542.54 -431.78
10/04/24 04:30:00 31525.88 -1542.23 -431.59
10/04/24 04:33:00 31525.77 -1541.93 -431.41
10/04/24 04:36:00 31525.75 -1539.53 -431.22
10/04/24 04:39:00 31525.63 -1539.22 -431.03
10/04/24 04:42:00 31525.62 -1536.83 -430.84
10/04/24 04:45:00 31525.50 -1536.53 -430.66
10/04/24 04:48:00 31525.48 -1534.13 -430.47
10/04/24 04:51:00 31525.37 -1533.82 -430.28
10/04/24 04:54:00 31525.35 -1531.42 -430.10
10/04/24 04:57:00 31525.23 -1531.12 -429.91
10/04/24 05:00:00 31525.21 -1528.72 -429.72
10/04/24 05:03:00 31525.09 -1528.42 -429.53
10/04/24 05:06:00 31525.08 -1526.02 -429.34
10/04/24 05:09:00 31524.96 -1525.71 -429.16
10/04/24 05:12:00 31524.94 -1523.31 -428.97
10/04/24 05:15:00 31524.82 -1523.01 -428.78
10/04/24 05:18:00 31524.71 -1522.70 -428.59
10/04/24 05:21:00 31524.68 -1520.30 -428.41
10/04/24 05:24:00 31524.56 -1520.00 -428.22
10/04/24 05:27:00 31524.54 -1517.60 -428.03
10/04/24 05:30:00 31524.42 -1517.30 -427.85
10/04/24 05:33:00 31524.41 -1514.90 -427.66
10/04/24 05:36:00 31524.28 -1514.60 -427.47
10/04/24 05:39:00 31524.27 -1512.20 -427.28
10/04/24 05:42:00 31524.14 -1511.89 -427.09
10/04/24 05:45:00 31524.12 -1509.49 -426.91
10/04/24 05:48:00 31524.00 -1509.18 -426.72
10/04/24 05:51:00 31523.98 -1506.79 -426.53
10/04/24 05:54:00 31523.86 -1506.48 -426.34
10/04/24 05:57:00 31523.84 -1504.08 -426.16
10/04/24 06:00:00 31523.72 -1503.78 -425.97
10/04/24 06:03:00 31523.60 -1503.48 -425.78
10/04/24 06:06:00 31523.58 -1501.07 -425.59
10/04/24 06:09:00 31523.46 -1500.76 -425.41
10/04/24 06:12:00 31523.44 -1498.36 -425.22
10/04/24 06:15:00 31523.32 -1498.06 -425.03
10/04/24 06:18:00 31523.29 -1495.66 -424.84
10/04/24 06:21:00 31523.17 -1495.35 -424.65
10/04/24 06:24:00 31523.15 -1492.95 -424.47
10/04/24 06:27:00 31523.03 -1492.65 -424.28
10/04/24 06:30:00 31523.00 -1490.25 -424.09
10/04/24 06:33:00 31522.88 -1489.94 -423.90
10/04/24 06:36:00 31522.86 -1487.54 -423.71
10/04/24 06:39:00 31522.74 -1487.23 -423.53
10/04/24 06:42:00 31522.71 -1484.83 -423.34
10/04/24 06:45:00 31522.59 -1484.53 -423.15
10/04/24 06:48:00 31522.47 -1484.22 -422.96
10/04/24 06:51:00 31522.44 -1481.82 -422.78
10/04/24 06:54:00 31522.32 -1481.52 -422.59
10/04/24 06:57:00 31522.30 -1479.12 -422.40
10/04/24 07:00:00 31522.17 -1478.81 -422.21
10/04/24 07:03:00 31522.15 -1476.41 -422.02
10/04/24 07:06:00 31522.03 -1476.10 -421.84
10/04/24 07:09:00 31522.00 -1473.71 -421.65
10/04/24 07:12:00 31521.88 -1473.39 -421.46
10/04/24 07:15:00 31521.85 -1470.99 -421.27
10/04/24 07:18:00 31521.73 -1470.69 -421.08
10/04/24 07:21:00 31521.70 -1468.29 -420.90
10/04/24 07:24:00 31521.57 -1467.97 -420.71
10/04/24 07:27:00 31521.55 -1465.57 -420.52
10/04/24 07:30:00 31521.42 -1465.27 -420.33
10/04/24 07:33:00 31521.30 -1464.96 -420.14
10/04/24 07:36:00 31521.27 -1462.56 -419.96
10/04/24 07:39:00 31521.15 -1462.25 -419.77
10/04/24 07:42:00 31521.12 -1459.85 -419.58
10/04/24 07:45:00 31521.00 -1459.54 -419.39
10/04/24 07:48:00 31520.97 -1457.14 -419.20
10/04/24 07:51:00 31520.84 -1456.83 -419.02
10/04/24 07:54:00 31520.82 -1454.43 -418.83
10/04/24 07:57:00 31520.70 -1454.13 -418.64
10/04/24 08:00:00 31520.66 -1451.72 -418.45
10/04/24 08:03:00 31520.54 -1451.42 -418.26
10/04/24 08:06:00 31520.51 -1449.02 -418.07
10/04/24 08:09:00 31520.38 -1448.71 -417.89
10/04/24 08:12:00 31520.36 -1446.31 -417.70
10/04/24 08:15:00 31520.23 -1446.00 -417.51
10/04/24 08:18:00 31520.10 -1445.69 -417.32
10/04/24 08:21:00 31520.07 -1443.29 -417.13
10/04/24 08:24:00 31519.95 -1442.99 -416.94
10/04/24 08:27:00 31519.91 -1440.58 -416.76
10/04/24 08:30:00 31519.79 -1440.27 -416.57
10/04/24 08:33:00 31519.76 -1437.87 -416.38
10/04/24 08:36:00 31519.63 -1437.56 -416.19
10/04/24 08:39:00 31519.60 -1435.16 -416.00
10/04/24 08:42:00 31519.47 -1434.85 -415.81
10/04/24 08:45:00 31519.44 -1432.45 -415.62
10/04/24 08:48:00 31519.31 -1432.14 -415.44
10/04/24 08:51:00 31519.29 -1429.74 -415.25
10/04/24 08:54:00 31519.16 -1429.43 -415.06
10/04/24 08:57:00 31519.12 -1427.03 -414.87
10/04/24 09:00:00 31519.00 -1426.72 -414.68
10/04/24 09:03:00 31518.87 -1426.41 -414.49
10/04/24 09:06:00 31518.84 -1424.01 -414.31
10/04/24 09:09:00 31518.71 -1423.70 -414.12
10/04/24 09:12:00 31518.67 -1421.30 -413.93
10/04/24 09:15:00 31518.55 -1420.99 -413.74
10/04/24 09:18:00 31518.51 -1418.59 -413.55
10/04/24 09:21:00 31518.38 -1418.28 -413.36
10/04/24 09:24:00 31518.35 -1415.87 -413.17
10/04/24 09:27:00 31518.22 -1415.57 -412.99
10/04/24 09:30:00 31518.19 -1413.16 -412.80
10/04/24 09:33:00 31518.06 -1412.85 -412.61
10/04/24 09:36:00 31518.03 -1410.44 -412.42
10/04/24 09:39:00 31517.89 -1410.14 -412.23
10/04/24 09:42:00 31517.86 -1407.74 -412.04
10/04/24 09:45:00 31517.73 -1407.42 -411.85
10/04/24 09:48:00 31517.60 -1407.12 -411.66
10/04/24 09:51:00 31517.57 -1404.72 -411.48
10/04/24 09:54:00 31517.44 -1404.41 -411.29
10/04/24 09:57:00 31517.40 -1402.00 -411.10
10/04/24 10:00:00 31517.27 -1401.69 -410.91
10/04/24 10:03:00 31517.23 -1399.29 -410.72
10/04/24 10:06:00 31517.11 -1398.98 -410.53
10/04/24 10:09:00 31517.07 -1396.58 -410.34
10/04/24 10:12:00 31516.94 -1396.27 -410.15
10/04/24 10:15:00 31516.90 -1393.86 -409.97
10/04/24 10:18:00 31516.77 -1393.55 -409.78
10/04/24 10:21:00 31516.73 -1391.15 -409.59
10/04/24 10:24:00 31516.60 -1390.84 -409.40
10/04/24 10:27:00 31516.56 -1388.43 -409.21
10/04/24 10:30:00 31516.43 -1388.12 -409.02
10/04/24 10:33:00 31516.30 -1387.81 -408.83
10/04/24 10:36:00 31516.26 -1385.41 -408.64
10/04/24 10:39:00 31516.13 -1385.10 -408.46
10/04/24 10:42:00 31516.10 -1382.70 -408.27
10/04/24 10:45:00 31515.96 -1382.39 -408.08
10/04/24 10:48:00 31515.92 -1379.98 -407.89
10/04/24 10:51:00 31515.79 -1379.67 -407.70
10/04/24 10:54:00 31515.75 -1377.27 -407.51
10/04/24 10:57:00 31515.62 -1376.96 -407.32
10/04/24 11:00:00 31515.58 -1374.55 -407.13
10/04/24 11:03:00 31515.45 -1374.24 -406.94
10/04/24 11:06:00 31515.41 -1371.84 -406.75
10/04/24 11:09:00 31515.27 -1371.52 -406.57
10/04/24 11:12:00 31515.23 -1369.12 -406.38
10/04/24 11:15:00 31515.10 -1368.81 -406.19
10/04/24 11:18:00 31514.97 -1368.50 -406.00
10/04/24 11:21:00 31514.93 -1366.09 -405.81
10/04/24 11:24:00 31514.79 -1365.78 -405.62
10/04/24 11:27:00 31514.75 -1363.38 -405.43
10/04/24 11:30:00 31514.62 -1363.07 -405.24
10/04/24 11:33:00 31514.58 -1360.66 -405.05
10/04/24 11:36:00 31514.44 -1360.35 -404.86
10/04/24 11:39:00 31514.40 -1357.95 -404.67
10/04/24 11:42:00 31514.27 -1357.63 -404.48
10/04/24 11:45:00 31514.22 -1355.23 -404.30
10/04/24 11:48:00 31514.09 -1354.92 -404.11
10/04/24 11:51:00 31514.04 -1352.51 -403.92
10/04/24 11:54:00 31513.92 -1352.20 -403.73
10/04/24 11:57:00 31513.87 -1349.80 -403.54
10/04/24 12:00:00 31513.73 -1349.48 -403.35
10/04/24 12:03:00 31513.60 -1349.17 -403.16
10/04/24 12:06:00 31513.56 -1346.77 -402.97
10/04/24 12:09:00 31513.42 -1346.46 -402.78
10/04/24 12:12:00 31513.38 -1344.05 -402.59
10/04/24 12:15:00 31513.24 -1343.73 -402.40
10/04/24 12:18:00 31513.19 -1341.33 -402.21
10/04/24 12:21:00 31513.06 -1341.02 -402.02
10/04/24 12:24:00 31513.02 -1338.61 -401.84
10/04/24 12:27:00 31512.88 -1338.30 -401.65
10/04/24 12:30:00 31512.84 -1335.89 -401.46
10/04/24 12:33:00 31512.70 -1335.59 -401.27
10/04/24 12:36:00 31512.65 -1333.18 -401.08
10/04/24 12:39:00 31512.52 -1332.86 -400.89
10/04/24 12:42:00 31512.47 -1330.46 -400.70
10/04/24 12:45:00 31512.34 -1330.15 -400.51
10/04/24 12:48:00 31512.20 -1329.83 -400.32
10/04/24 12:51:00 31512.15 -1327.43 -400.13
10/04/24 12:54:00 31512.01 -1327.12 -399.94
10/04/24 12:57:00 31511.97 -1324.71 -399.75
10/04/24 13:00:00 31511.83 -1324.40 -399.56
10/04/24 13:03:00 31511.78 -1321.99 -399.37
10/04/24 13:06:00 31511.65 -1321.68 -399.18
10/04/24 13:09:00 31511.60 -1319.27 -398.99
10/04/24 13:12:00 31511.46 -1318.96 -398.80
10/04/24 13:15:00 31511.41 -1316.55 -398.61
10/04/24 13:18:00 31511.28 -1316.24 -398.42
10/04/24 13:21:00 31511.22 -1313.83 -398.23
10/04/24 13:24:00 31511.09 -1313.52 -398.04
10/04/24 13:27:00 31511.04 -1311.11 -397.86
10/04/24 13:30:00 31510.90 -1310.80 -397.67
10/04/24 13:33:00 31510.76 -1310.48 -397.48
10/04/24 13:36:00 31510.72 -1308.08 -397.29
10/04/24 13:39:00 31510.57 -1307.76 -397.10
10/04/24 13:42:00 31510.53 -1305.36 -396.91
10/04/24 13:45:00 31510.39 -1305.05 -396.72
10/04/24 13:48:00 31510.33 -1302.64 -396.53
10/04/24 13:51:00 31510.20 -1302.32 -396.34
10/04/24 13:54:00 31510.15 -1299.91 -396.15
10/04/24 13:57:00 31510.01 -1299.61 -395.96
10/04/24 14:00:00 31509.96 -1297.20 -395.77
10/04/24 14:03:00 31509.81 -1296.88 -395.58
10/04/24 14:06:00 31509.76 -1294.47 -395.39
10/04/24 14:09:00 31509.62 -1294.16 -395.20
10/04/24 14:12:00 31509.57 -1291.75 -395.01
10/04/24 14:15:00 31509.43 -1291.44 -394.82
10/04/24 14:18:00 31509.29 -1291.13 -394.63
10/04/24 14:21:00 31509.24 -1288.72 -394.44
10/04/24 14:24:00 31509.10 -1288.40 -394.25
10/04/24 14:27:00 31509.05 -1286.00 -394.06
10/04/24 14:30:00 31508.91 -1285.68 -393.87
10/04/24 14:33:00 31508.85 -1283.27 -393.68
10/04/24 14:36:00 31508.71 -1282.96 -393.49
10/04/24 14:39:00 31508.66 -1280.56 -393.30
10/04/24 14:42:00 31508.52 -1280.23 -393.11
10/04/24 14:45:00 31508.46 -1277.82 -392.92
10/04/24 14:48:00 31508.32 -1277.51 -392.73
10/04/24 14:51:00 31508.27 -1275.10 -392.54
10/04/24 14:54:00 31508.13 -1274.80 -392.35
10/04/24 14:57:00 31508.07 -1272.39 -392.16
10/04/24 15:00:00 31507.93 -1272.07 -391.97
10/04/24 15:03:00 31507.79 -1271.76 -391.78
10/04/24 15:06:00 31507.73 -1269.35 -391.59
10/04/24 15:09:00 31507.59 -1269.03 -391.40
10/04/24 15:12:00 31507.54 -1266.62 -391.21
10/04/24 15:15:00 31507.39 -1266.31 -391.02
10/04/24 15:18:00 31507.33 -1263.90 -390.83
10/04/24 15:21:00 31507.20 -1263.58 -390.64
10/04/24 15:24:00 31507.14 -1261.18 -390.45
10/04/24 15:27:00 31507.00 -1260.87 -390.26
10/04/24 15:30:00 31506.94 -1258.46 -390.07
10/04/24 15:33:00 31506.79 -1258.14 -389.88
10/04/24 15:36:00 31506.74 -1255.73 -389.69
10/04/24 15:39:00 31506.59 -1255.42 -389.50
10/04/24 15:42:00 31506.54 -1253.01 -389.31
10/04/24 15:45:00 31506.40 -1252.69 -389.12
10/04/24 15:48:00 31506.25 -1252.38 -388.93
10/04/24 15:51:00 31506.19 -1249.97 -388.74
10/04/24 15:54:00 31506.05 -1249.65 -388.55
10/04/24 15:57:00 31505.99 -1247.24 -388.36
10/04/24 16:00:00 31505.85 -1246.92 -388.17
10/04/24 16:03:00 31505.79 -1244.52 -387.98
10/04/24 16:06:00 31505.64 -1244.21 -387.79
10/04/24 16:09:00 31505.58 -1241.80 -387.60
10/04/24 16:12:00 31505.44 -1241.48 -387.41
10/04/24 16:15:00 31505.38 -1239.07 -387.22
10/04/24 16:18:00 31505.23 -1238.75 -387.03
10/04/24 16:21:00 31505.17 -1236.34 -386.84
10/04/24 16:24:00 31505.03 -1236.03 -386.65
10/04/24 16:27:00 31504.97 -1233.62 -386.46
10/04/24 16:30:00 31504.83 -1233.30 -386.26
10/04/24 16:33:00 31504.68 -1232.99 -386.07
10/04/24 16:36:00 31504.62 -1230.58 -385.88
10/04/24 16:39:00 31504.47 -1230.26 -385.69
10/04/24 16:42:00 31504.41 -1227.85 -385.50
10/04/24 16:45:00 31504.27 -1227.54 -385.31
10/04/24 16:48:00 31504.20 -1225.13 -385.12
10/04/24 16:51:00 31504.06 -1224.81 -384.93
10/04/24 16:54:00 31503.99 -1222.40 -384.74
10/04/24 16:57:00 31503.85 -1222.08 -384.55
10/04/24 17:00:00 31503.79 -1219.67 -384.36
10/04/24 17:03:00 31503.64 -1219.36 -384.17
10/04/24 17:06:00 31503.57 -1216.95 -383.98
10/04/24 17:09:00 31503.42 -1216.62 -383.79
10/04/24 17:12:00 31503.36 -1214.21 -383.60
10/04/24 17:15:00 31503.22 -1213.90 -383.41
10/04/24 17:18:00 31503.07 -1213.58 -383.22
10/04/24 17:21:00 31503.01 -1211.18 -383.03
10/04/24 17:24:00 31502.86 -1210.86 -382.84
10/04/24 17:27:00 31502.79 -1208.45 -382.65
10/04/24 17:30:00 31502.65 -1208.13 -382.45
10/04/24 17:33:00 31502.58 -1205.72 -382.26
10/04/24 17:36:00 31502.44 -1205.40 -382.07
10/04/24 17:39:00 31502.37 -1202.99 -381.88
10/04/24 17:42:00 31502.22 -1202.67 -381.69
10/04/24 17:45:00 31502.16 -1200.26 -381.50
10/04/24 17:48:00 31502.01 -1199.94 -381.31
10/04/24 17:51:00 31501.94 -1197.53 -381.12
10/04/24 17:54:00 31501.79 -1197.22 -380.93
10/04/24 17:57:00 31501.73 -1194.81 -380.74
10/04/24 18:00:00 31501.57 -1194.49 -380.55
10/04/24 18:03:00 31501.43 -1194.17 -380.36
10/04/24 18:06:00 31501.36 -1191.76 -380.17
10/04/24 18:09:00 31501.21 -1191.44 -379.97
10/04/24 18:12:00 31501.14 -1189.03 -379.78
10/04/24 18:15:00 31501.00 -1188.71 -379.59
10/04/24 18:18:00 31500.93 -1186.30 -379.40
10/04/24 18:21:00 31500.78 -1185.99 -379.21
10/04/24 18:24:00 31500.71 -1183.58 -379.02
10/04/24 18:27:00 31500.56 -1183.26 -378.83
10/04/24 18:30:00 31500.49 -1180.85 -378.64
10/04/24 18:33:00 31500.34 -1180.53 -378.45
10/04/24 18:36:00 31500.27 -1178.12 -378.26
10/04/24 18:39:00 31500.12 -1177.79 -378.07
10/04/24 18:42:00 31500.05 -1175.38 -377.87
10/04/24 18:45:00 31499.91 -1175.06 -377.68
10/04/24 18:48:00 31499.76 -1174.75 -377.49
10/04/24 18:51:00 31499.68 -1172.34 -377.30
10/04/24 18:54:00 31499.54 -1172.02 -377.11
10/04/24 18:57:00 31499.46 -1169.61 -376.92
10/04/24 19:00:00 31499.31 -1169.29 -376.73
10/04/24 19:03:00 31499.24 -1166.88 -376.54
10/04/24 19:06:00 31499.09 -1166.56 -376.35
10/04/24 19:09:00 31499.02 -1164.15 -376.16
10/04/24 19:12:00 31498.87 -1163.83 -375.97
10/04/24 19:15:00 31498.79 -1161.42 -375.77
10/04/24 19:18:00 31498.65 -1161.10 -375.58
10/04/24 19:21:00 31498.57 -1158.69 -375.39
10/04/24 19:24:00 31498.42 -1158.37 -375.20
10/04/24 19:27:00 31498.35 -1155.95 -375.01
10/04/24 19:30:00 31498.19 -1155.63 -374.82
10/04/24 19:33:00 31498.05 -1155.31 -374.63
10/04/24 19:36:00 31497.97 -1152.90 -374.44
10/04/24 19:39:00 31497.82 -1152.58 -374.24
10/04/24 19:42:00 31497.74 -1150.17 -374.05
10/04/24 19:45:00 31497.59 -1149.85 -373.86
10/04/24 19:48:00 31497.52 -1147.44 -373.67
10/04/24 19:51:00 31497.37 -1147.12 -373.48
10/04/24 19:54:00 31497.29 -1144.71 -373.29
10/04/24 19:57:00 31497.14 -1144.38 -373.10
10/04/24 20:00:00 31497.06 -1141.98 -372.91
10/04/24 20:03:00 31496.91 -1141.66 -372.71
10/04/24 20:06:00 31496.83 -1139.25 -372.52
10/04/24 20:09:00 31496.68 -1138.92 -372.33
10/04/24 20:12:00 31496.60 -1136.51 -372.14
10/04/24 20:15:00 31496.45 -1136.19 -371.95
10/04/24 20:18:00 31496.30 -1135.87 -371.76
10/04/24 20:21:00 31496.22 -1133.46 -371.57
10/04/24 20:24:00 31496.07 -1133.14 -371.38
10/04/24 20:27:00 31495.99 -1130.73 -371.18
10/04/24 20:30:00 31495.84 -1130.41 -370.99
10/04/24 20:33:00 31495.76 -1128.00 -370.80
10/04/24 20:36:00 31495.61 -1127.67 -370.61
10/04/24 20:39:00 31495.53 -1125.25 -370.42
10/04/24 20:42:00 31495.37 -1124.94 -370.23
10/04/24 20:45:00 31495.29 -1122.53 -370.04
10/04/24 20:48:00 31495.14 -1122.21 -369.84
10/04/24 20:51:00 31495.06 -1119.79 -369.65
10/04/24 20:54:00 31494.91 -1119.48 -369.46
10/04/24 20:57:00 31494.82 -1117.06 -369.27
10/04/24 21:00:00 31494.68 -1116.74 -369.08
10/04/24 21:03:00 31494.52 -1116.42 -368.89
10/04/24 21:06:00 31494.44 -1114.01 -368.70
10/04/24 21:09:00 31494.28 -1113.68 -368.50
10/04/24 21:12:00 31494.20 -1111.27 -368.31
10/04/24 21:15:00 31494.05 -1110.95 -368.12
10/04/24 21:18:00 31493.97 -1108.54 -367.93
10/04/24 21:21:00 31493.81 -1108.22 -367.74
10/04/24 21:24:00 31493.73 -1105.80 -367.55
10/04/24 21:27:00 31493.58 -1105.49 -367.35
10/04/24 21:30:00 31493.50 -1103.08 -367.16
10/04/24 21:33:00 31493.34 -1102.74 -366.97
10/04/24 21:36:00 31493.26 -1100.33 -366.78
10/04/24 21:39:00 31493.10 -1100.02 -366.59
10/04/24 21:42:00 31493.02 -1097.60 -366.40
10/04/24 21:45:00 31492.86 -1097.27 -366.21
10/04/24 21:48:00 31492.71 -1096.96 -366.01
10/04/24 21:51:00 31492.62 -1094.55 -365.82
10/04/24 21:54:00 31492.46 -1094.22 -365.63
10/04/24 21:57:00 31492.38 -1091.80 -365.44
10/04/24 22:00:00 31492.23 -1091.49 -365.25
10/04/24 22:03:00 31492.14 -1089.07 -365.05
10/04/24 22:06:00 31491.99 -1088.75 -364.86
10/04/24 22:09:00 31491.90 -1086.34 -364.67
10/04/24 22:12:00 31491.74 -1086.01 -364.48
10/04/24 22:15:00 31491.66 -1083.59 -364.29
10/04/24 22:18:00 31491.50 -1083.28 -364.09
10/04/24 22:21:00 31491.41 -1080.86 -363.90
10/04/24 22:24:00 31491.26 -1080.54 -363.71
10/04/24 22:27:00 31491.17 -1078.13 -363.52
10/04/24 22:30:00 31491.01 -1077.80 -363.33
10/04/24 22:33:00 31490.85 -1077.48 -363.14
10/04/24 22:36:00 31490.77 -1075.07 -362.94
10/04/24 22:39:00 31490.61 -1074.74 -362.75
10/04/24 22:42:00 31490.52 -1072.33 -362.56
10/04/24 22:45:00 31490.37 -1072.01 -362.37
10/04/24 22:48:00 31490.28 -1069.59 -362.18
10/04/24 22:51:00 31490.12 -1069.28 -361.99
10/04/24 22:54:00 31490.04 -1066.86 -361.79
10/04/24 22:57:00 31489.87 -1066.54 -361.60
10/04/24 23:00:00 31489.79 -1064.12 -361.41
10/04/24 23:03:00 31489.63 -1063.80 -361.22
10/04/24 23:06:00 31489.54 -1061.38 -361.02
10/04/24 23:09:00 31489.38 -1061.05 -360.83
10/04/24 23:12:00 31489.29 -1058.64 -360.64
10/04/24 23:15:00 31489.13 -1058.32 -360.45
10/04/24 23:18:00 31488.97 -1058.00 -360.26
10/04/24 23:21:00 31488.88 -1055.58 -360.06
10/04/24 23:24:00 31488.72 -1055.26 -359.87
10/04/24 23:27:00 31488.63 -1052.84 -359.68
10/04/24 23:30:00 31488.47 -1052.52 -359.49
10/04/24 23:33:00 31488.38 -1050.11 -359.30
10/04/24 23:36:00 31488.22 -1049.78 -359.10
10/04/24 23:39:00 31488.13 -1047.37 -358.91
10/04/24 23:42:00 31487.97 -1047.04 -358.72
10/04/24 23:45:00 31487.88 -1044.63 -358.53
10/04/24 23:48:00 31487.72 -1044.31 -358.34
10/04/24 23:51:00 31487.62 -1041.90 -358.14
10/04/24 23:54:00 31487.46 -1041.57 -357.95
10/04/24 23:57:00 31487.37 -1039.15 -357.76
