LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:45:12
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2009 122 0.00000 2009 152 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/05/02 00:00:00 18124.32 -11979.81 -1380.96
09/05/02 00:03:00 18124.53 -11980.31 -1380.99
09/05/02 00:06:00 18125.53 -11979.62 -1381.02
09/05/02 00:09:00 18125.73 -11980.12 -1381.05
09/05/02 00:12:00 18126.73 -11979.43 -1381.09
09/05/02 00:15:00 18126.94 -11979.94 -1381.12
09/05/02 00:18:00 18127.94 -11979.25 -1381.15
09/05/02 00:21:00 18128.15 -11979.75 -1381.18
09/05/02 00:24:00 18129.15 -11979.05 -1381.21
09/05/02 00:27:00 18129.35 -11979.56 -1381.24
09/05/02 00:30:00 18130.35 -11978.87 -1381.27
09/05/02 00:33:00 18130.56 -11979.38 -1381.30
09/05/02 00:36:00 18131.56 -11978.68 -1381.34
09/05/02 00:39:00 18131.77 -11979.19 -1381.37
09/05/02 00:42:00 18132.77 -11978.50 -1381.40
09/05/02 00:45:00 18132.97 -11979.00 -1381.43
09/05/02 00:48:00 18133.18 -11979.50 -1381.46
09/05/02 00:51:00 18134.18 -11978.81 -1381.49
09/05/02 00:54:00 18134.39 -11979.32 -1381.52
09/05/02 00:57:00 18135.39 -11978.63 -1381.55
09/05/02 01:00:00 18135.59 -11979.13 -1381.59
09/05/02 01:03:00 18136.59 -11978.44 -1381.62
09/05/02 01:06:00 18136.80 -11978.94 -1381.65
09/05/02 01:09:00 18137.80 -11978.25 -1381.68
09/05/02 01:12:00 18138.01 -11978.75 -1381.71
09/05/02 01:15:00 18139.01 -11978.06 -1381.74
09/05/02 01:18:00 18139.22 -11978.57 -1381.77
09/05/02 01:21:00 18140.22 -11977.87 -1381.80
09/05/02 01:24:00 18140.42 -11978.38 -1381.83
09/05/02 01:27:00 18141.42 -11977.68 -1381.87
09/05/02 01:30:00 18141.63 -11978.19 -1381.90
09/05/02 01:33:00 18141.84 -11978.70 -1381.93
09/05/02 01:36:00 18142.84 -11978.00 -1381.96
09/05/02 01:39:00 18143.05 -11978.51 -1381.99
09/05/02 01:42:00 18144.04 -11977.81 -1382.02
09/05/02 01:45:00 18144.26 -11978.32 -1382.05
09/05/02 01:48:00 18145.26 -11977.62 -1382.08
09/05/02 01:51:00 18145.46 -11978.13 -1382.11
09/05/02 01:54:00 18146.46 -11977.44 -1382.14
09/05/02 01:57:00 18146.67 -11977.94 -1382.18
09/05/02 02:00:00 18147.67 -11977.25 -1382.21
09/05/02 02:03:00 18147.88 -11977.75 -1382.24
09/05/02 02:06:00 18148.88 -11977.06 -1382.27
09/05/02 02:09:00 18149.09 -11977.56 -1382.30
09/05/02 02:12:00 18150.09 -11976.87 -1382.33
09/05/02 02:15:00 18150.30 -11977.38 -1382.36
09/05/02 02:18:00 18150.51 -11977.88 -1382.39
09/05/02 02:21:00 18151.51 -11977.19 -1382.42
09/05/02 02:24:00 18151.72 -11977.69 -1382.45
09/05/02 02:27:00 18152.72 -11977.00 -1382.48
09/05/02 02:30:00 18152.93 -11977.50 -1382.52
09/05/02 02:33:00 18153.93 -11976.81 -1382.55
09/05/02 02:36:00 18154.13 -11977.32 -1382.58
09/05/02 02:39:00 18155.14 -11976.62 -1382.61
09/05/02 02:42:00 18155.35 -11977.12 -1382.64
09/05/02 02:45:00 18156.35 -11976.43 -1382.67
09/05/02 02:48:00 18156.55 -11976.94 -1382.70
09/05/02 02:51:00 18157.55 -11976.24 -1382.73
09/05/02 02:54:00 18157.77 -11976.75 -1382.76
09/05/02 02:57:00 18158.77 -11976.05 -1382.79
09/05/02 03:00:00 18158.98 -11976.55 -1382.82
09/05/02 03:03:00 18159.19 -11977.06 -1382.85
09/05/02 03:06:00 18160.19 -11976.37 -1382.89
09/05/02 03:09:00 18160.39 -11976.87 -1382.92
09/05/02 03:12:00 18161.39 -11976.17 -1382.95
09/05/02 03:15:00 18161.61 -11976.68 -1382.98
09/05/02 03:18:00 18162.61 -11975.98 -1383.01
09/05/02 03:21:00 18162.82 -11976.49 -1383.04
09/05/02 03:24:00 18163.82 -11975.79 -1383.07
09/05/02 03:27:00 18164.03 -11976.30 -1383.10
09/05/02 03:30:00 18165.03 -11975.60 -1383.13
09/05/02 03:33:00 18165.24 -11976.11 -1383.16
09/05/02 03:36:00 18166.24 -11975.41 -1383.19
09/05/02 03:39:00 18166.45 -11975.92 -1383.22
09/05/02 03:42:00 18167.45 -11975.22 -1383.25
09/05/02 03:45:00 18167.66 -11975.73 -1383.28
09/05/02 03:48:00 18167.87 -11976.23 -1383.32
09/05/02 03:51:00 18168.87 -11975.54 -1383.35
09/05/02 03:54:00 18169.08 -11976.04 -1383.38
09/05/02 03:57:00 18170.08 -11975.34 -1383.41
09/05/02 04:00:00 18170.29 -11975.85 -1383.44
09/05/02 04:03:00 18171.29 -11975.15 -1383.47
09/05/02 04:06:00 18171.51 -11975.66 -1383.50
09/05/02 04:09:00 18172.50 -11974.96 -1383.53
09/05/02 04:12:00 18172.72 -11975.46 -1383.56
09/05/02 04:15:00 18173.72 -11974.77 -1383.59
09/05/02 04:18:00 18173.93 -11975.27 -1383.62
09/05/02 04:21:00 18174.93 -11974.57 -1383.65
09/05/02 04:24:00 18175.14 -11975.08 -1383.68
09/05/02 04:27:00 18176.14 -11974.39 -1383.71
09/05/02 04:30:00 18176.35 -11974.89 -1383.74
09/05/02 04:33:00 18176.57 -11975.39 -1383.77
09/05/02 04:36:00 18177.57 -11974.70 -1383.80
09/05/02 04:39:00 18177.78 -11975.21 -1383.83
09/05/02 04:42:00 18178.78 -11974.51 -1383.86
09/05/02 04:45:00 18178.99 -11975.01 -1383.90
09/05/02 04:48:00 18179.99 -11974.31 -1383.93
09/05/02 04:51:00 18180.21 -11974.82 -1383.96
09/05/02 04:54:00 18181.21 -11974.12 -1383.99
09/05/02 04:57:00 18181.42 -11974.63 -1384.02
09/05/02 05:00:00 18182.42 -11973.93 -1384.05
09/05/02 05:03:00 18182.63 -11974.43 -1384.08
09/05/02 05:06:00 18183.63 -11973.73 -1384.11
09/05/02 05:09:00 18183.84 -11974.24 -1384.14
09/05/02 05:12:00 18184.84 -11973.54 -1384.17
09/05/02 05:15:00 18185.06 -11974.05 -1384.20
09/05/02 05:18:00 18185.27 -11974.55 -1384.23
09/05/02 05:21:00 18186.27 -11973.85 -1384.26
09/05/02 05:24:00 18186.48 -11974.36 -1384.29
09/05/02 05:27:00 18187.48 -11973.66 -1384.32
09/05/02 05:30:00 18187.69 -11974.17 -1384.35
09/05/02 05:33:00 18188.69 -11973.47 -1384.38
09/05/02 05:36:00 18188.91 -11973.97 -1384.41
09/05/02 05:39:00 18189.91 -11973.27 -1384.44
09/05/02 05:42:00 18190.12 -11973.78 -1384.47
09/05/02 05:45:00 18191.12 -11973.08 -1384.50
09/05/02 05:48:00 18191.33 -11973.59 -1384.53
09/05/02 05:51:00 18192.34 -11972.89 -1384.56
09/05/02 05:54:00 18192.55 -11973.40 -1384.59
09/05/02 05:57:00 18193.55 -11972.70 -1384.62
09/05/02 06:00:00 18193.76 -11973.20 -1384.65
09/05/02 06:03:00 18193.98 -11973.70 -1384.68
09/05/02 06:06:00 18194.98 -11973.00 -1384.71
09/05/02 06:09:00 18195.19 -11973.51 -1384.74
09/05/02 06:12:00 18196.19 -11972.81 -1384.77
09/05/02 06:15:00 18196.40 -11973.31 -1384.80
09/05/02 06:18:00 18197.41 -11972.61 -1384.83
09/05/02 06:21:00 18197.62 -11973.12 -1384.86
09/05/02 06:24:00 18198.62 -11972.42 -1384.89
09/05/02 06:27:00 18198.84 -11972.93 -1384.92
09/05/02 06:30:00 18199.84 -11972.23 -1384.95
09/05/02 06:33:00 18200.05 -11972.73 -1384.98
09/05/02 06:36:00 18201.05 -11972.03 -1385.01
09/05/02 06:39:00 18201.27 -11972.54 -1385.04
09/05/02 06:42:00 18202.27 -11971.84 -1385.07
09/05/02 06:45:00 18202.48 -11972.34 -1385.10
09/05/02 06:48:00 18202.69 -11972.85 -1385.13
09/05/02 06:51:00 18203.70 -11972.15 -1385.16
09/05/02 06:54:00 18203.91 -11972.65 -1385.19
09/05/02 06:57:00 18204.91 -11971.95 -1385.22
09/05/02 07:00:00 18205.12 -11972.46 -1385.25
09/05/02 07:03:00 18206.12 -11971.76 -1385.28
09/05/02 07:06:00 18206.34 -11972.26 -1385.31
09/05/02 07:09:00 18207.34 -11971.56 -1385.34
09/05/02 07:12:00 18207.56 -11972.06 -1385.37
09/05/02 07:15:00 18208.56 -11971.36 -1385.40
09/05/02 07:18:00 18208.77 -11971.87 -1385.43
09/05/02 07:21:00 18209.78 -11971.17 -1385.46
09/05/02 07:24:00 18209.99 -11971.67 -1385.49
09/05/02 07:27:00 18211.00 -11970.97 -1385.52
09/05/02 07:30:00 18211.21 -11971.48 -1385.55
09/05/02 07:33:00 18211.42 -11971.98 -1385.58
09/05/02 07:36:00 18212.42 -11971.28 -1385.61
09/05/02 07:39:00 18212.64 -11971.79 -1385.64
09/05/02 07:42:00 18213.64 -11971.09 -1385.67
09/05/02 07:45:00 18213.85 -11971.59 -1385.70
09/05/02 07:48:00 18214.86 -11970.89 -1385.73
09/05/02 07:51:00 18215.07 -11971.39 -1385.76
09/05/02 07:54:00 18216.07 -11970.69 -1385.79
09/05/02 07:57:00 18216.29 -11971.20 -1385.82
09/05/02 08:00:00 18217.29 -11970.50 -1385.85
09/05/02 08:03:00 18217.51 -11971.00 -1385.88
09/05/02 08:06:00 18218.51 -11970.30 -1385.91
09/05/02 08:09:00 18218.72 -11970.81 -1385.94
09/05/02 08:12:00 18219.72 -11970.11 -1385.97
09/05/02 08:15:00 18219.94 -11970.61 -1386.00
09/05/02 08:18:00 18220.15 -11971.11 -1386.03
09/05/02 08:21:00 18221.15 -11970.41 -1386.06
09/05/02 08:24:00 18221.37 -11970.92 -1386.09
09/05/02 08:27:00 18222.38 -11970.21 -1386.12
09/05/02 08:30:00 18222.59 -11970.72 -1386.15
09/05/02 08:33:00 18223.59 -11970.02 -1386.18
09/05/02 08:36:00 18223.81 -11970.52 -1386.21
09/05/02 08:39:00 18224.81 -11969.82 -1386.24
09/05/02 08:42:00 18225.03 -11970.32 -1386.27
09/05/02 08:45:00 18226.03 -11969.62 -1386.30
09/05/02 08:48:00 18226.24 -11970.13 -1386.33
09/05/02 08:51:00 18227.25 -11969.42 -1386.36
09/05/02 08:54:00 18227.46 -11969.93 -1386.39
09/05/02 08:57:00 18228.47 -11969.23 -1386.42
09/05/02 09:00:00 18228.68 -11969.73 -1386.45
09/05/02 09:03:00 18228.90 -11970.24 -1386.48
09/05/02 09:06:00 18229.90 -11969.53 -1386.51
09/05/02 09:09:00 18230.11 -11970.04 -1386.53
09/05/02 09:12:00 18231.12 -11969.33 -1386.56
09/05/02 09:15:00 18231.34 -11969.84 -1386.59
09/05/02 09:18:00 18232.34 -11969.14 -1386.62
09/05/02 09:21:00 18232.55 -11969.64 -1386.65
09/05/02 09:24:00 18233.56 -11968.94 -1386.68
09/05/02 09:27:00 18233.77 -11969.44 -1386.71
09/05/02 09:30:00 18234.78 -11968.74 -1386.74
09/05/02 09:33:00 18234.99 -11969.24 -1386.77
09/05/02 09:36:00 18236.00 -11968.54 -1386.80
09/05/02 09:39:00 18236.21 -11969.05 -1386.83
09/05/02 09:42:00 18237.22 -11968.34 -1386.86
09/05/02 09:45:00 18237.43 -11968.85 -1386.89
09/05/02 09:48:00 18237.64 -11969.35 -1386.92
09/05/02 09:51:00 18238.65 -11968.65 -1386.95
09/05/02 09:54:00 18238.86 -11969.16 -1386.98
09/05/02 09:57:00 18239.87 -11968.45 -1387.01
09/05/02 10:00:00 18240.09 -11968.96 -1387.04
09/05/02 10:03:00 18241.09 -11968.26 -1387.07
09/05/02 10:06:00 18241.31 -11968.75 -1387.09
09/05/02 10:09:00 18242.31 -11968.05 -1387.12
09/05/02 10:12:00 18242.53 -11968.56 -1387.15
09/05/02 10:15:00 18243.54 -11967.85 -1387.18
09/05/02 10:18:00 18243.75 -11968.36 -1387.21
09/05/02 10:21:00 18244.76 -11967.65 -1387.24
09/05/02 10:24:00 18244.97 -11968.16 -1387.27
09/05/02 10:27:00 18245.97 -11967.46 -1387.30
09/05/02 10:30:00 18246.19 -11967.96 -1387.33
09/05/02 10:33:00 18246.40 -11968.46 -1387.36
09/05/02 10:36:00 18247.41 -11967.76 -1387.39
09/05/02 10:39:00 18247.62 -11968.26 -1387.42
09/05/02 10:42:00 18248.63 -11967.56 -1387.45
09/05/02 10:45:00 18248.85 -11968.07 -1387.48
09/05/02 10:48:00 18249.85 -11967.36 -1387.51
09/05/02 10:51:00 18250.07 -11967.86 -1387.53
09/05/02 10:54:00 18251.07 -11967.16 -1387.56
09/05/02 10:57:00 18251.29 -11967.66 -1387.59
09/05/02 11:00:00 18252.29 -11966.96 -1387.62
09/05/02 11:03:00 18252.51 -11967.46 -1387.65
09/05/02 11:06:00 18253.52 -11966.76 -1387.68
09/05/02 11:09:00 18253.73 -11967.26 -1387.71
09/05/02 11:12:00 18254.74 -11966.56 -1387.74
09/05/02 11:15:00 18254.96 -11967.06 -1387.77
09/05/02 11:18:00 18255.17 -11967.56 -1387.80
09/05/02 11:21:00 18256.18 -11966.86 -1387.83
09/05/02 11:24:00 18256.39 -11967.36 -1387.85
09/05/02 11:27:00 18257.40 -11966.66 -1387.88
09/05/02 11:30:00 18257.62 -11967.16 -1387.91
09/05/02 11:33:00 18258.62 -11966.46 -1387.94
09/05/02 11:36:00 18258.84 -11966.96 -1387.97
09/05/02 11:39:00 18259.85 -11966.26 -1388.00
09/05/02 11:42:00 18260.06 -11966.77 -1388.03
09/05/02 11:45:00 18261.07 -11966.06 -1388.06
09/05/02 11:48:00 18261.28 -11966.56 -1388.09
09/05/02 11:51:00 18262.29 -11965.86 -1388.12
09/05/02 11:54:00 18262.51 -11966.36 -1388.15
09/05/02 11:57:00 18263.52 -11965.65 -1388.17
09/05/02 12:00:00 18263.73 -11966.16 -1388.20
09/05/02 12:03:00 18263.95 -11966.66 -1388.23
09/05/02 12:06:00 18264.95 -11965.96 -1388.26
09/05/02 12:09:00 18265.17 -11966.46 -1388.29
09/05/02 12:12:00 18266.18 -11965.75 -1388.32
09/05/02 12:15:00 18266.39 -11966.26 -1388.35
09/05/02 12:18:00 18267.40 -11965.55 -1388.38
09/05/02 12:21:00 18267.62 -11966.05 -1388.41
09/05/02 12:24:00 18268.63 -11965.35 -1388.44
09/05/02 12:27:00 18268.84 -11965.85 -1388.46
09/05/02 12:30:00 18269.85 -11965.15 -1388.49
09/05/02 12:33:00 18270.06 -11965.65 -1388.52
09/05/02 12:36:00 18271.07 -11964.95 -1388.55
09/05/02 12:39:00 18271.29 -11965.45 -1388.58
09/05/02 12:42:00 18272.29 -11964.74 -1388.61
09/05/02 12:45:00 18272.52 -11965.25 -1388.64
09/05/02 12:48:00 18272.73 -11965.75 -1388.67
09/05/02 12:51:00 18273.74 -11965.04 -1388.69
09/05/02 12:54:00 18273.96 -11965.54 -1388.72
09/05/02 12:57:00 18274.96 -11964.84 -1388.75
09/05/02 13:00:00 18275.18 -11965.34 -1388.78
09/05/02 13:03:00 18276.19 -11964.64 -1388.81
09/05/02 13:06:00 18276.40 -11965.14 -1388.84
09/05/02 13:09:00 18277.41 -11964.44 -1388.87
09/05/02 13:12:00 18277.63 -11964.94 -1388.90
09/05/02 13:15:00 18278.64 -11964.23 -1388.93
09/05/02 13:18:00 18278.85 -11964.73 -1388.95
09/05/02 13:21:00 18279.86 -11964.03 -1388.98
09/05/02 13:24:00 18280.08 -11964.53 -1389.01
09/05/02 13:27:00 18281.09 -11963.83 -1389.04
09/05/02 13:30:00 18281.30 -11964.33 -1389.07
09/05/02 13:33:00 18281.52 -11964.83 -1389.10
09/05/02 13:36:00 18282.53 -11964.12 -1389.13
09/05/02 13:39:00 18282.74 -11964.63 -1389.15
09/05/02 13:42:00 18283.75 -11963.92 -1389.18
09/05/02 13:45:00 18283.97 -11964.43 -1389.21
09/05/02 13:48:00 18284.98 -11963.72 -1389.24
09/05/02 13:51:00 18285.20 -11964.22 -1389.27
09/05/02 13:54:00 18286.21 -11963.51 -1389.30
09/05/02 13:57:00 18286.42 -11964.01 -1389.33
09/05/02 14:00:00 18287.43 -11963.31 -1389.36
09/05/02 14:03:00 18287.65 -11963.81 -1389.38
09/05/02 14:06:00 18288.66 -11963.10 -1389.41
09/05/02 14:09:00 18288.88 -11963.61 -1389.44
09/05/02 14:12:00 18289.89 -11962.90 -1389.47
09/05/02 14:15:00 18290.11 -11963.40 -1389.50
09/05/02 14:18:00 18290.32 -11963.91 -1389.53
09/05/02 14:21:00 18291.33 -11963.20 -1389.55
09/05/02 14:24:00 18291.55 -11963.70 -1389.58
09/05/02 14:27:00 18292.56 -11963.00 -1389.61
09/05/02 14:30:00 18292.78 -11963.50 -1389.64
09/05/02 14:33:00 18293.79 -11962.79 -1389.67
09/05/02 14:36:00 18294.00 -11963.29 -1389.70
09/05/02 14:39:00 18295.01 -11962.59 -1389.73
09/05/02 14:42:00 18295.23 -11963.09 -1389.75
09/05/02 14:45:00 18296.23 -11962.38 -1389.78
09/05/02 14:48:00 18296.46 -11962.88 -1389.81
09/05/02 14:51:00 18297.46 -11962.17 -1389.84
09/05/02 14:54:00 18297.68 -11962.68 -1389.87
09/05/02 14:57:00 18298.69 -11961.97 -1389.90
09/05/02 15:00:00 18298.91 -11962.47 -1389.92
09/05/02 15:03:00 18299.13 -11962.97 -1389.95
09/05/02 15:06:00 18300.14 -11962.27 -1389.98
09/05/02 15:09:00 18300.36 -11962.77 -1390.01
09/05/02 15:12:00 18301.37 -11962.06 -1390.04
09/05/02 15:15:00 18301.58 -11962.57 -1390.07
09/05/02 15:18:00 18302.59 -11961.86 -1390.09
09/05/02 15:21:00 18302.81 -11962.35 -1390.12
09/05/02 15:24:00 18303.82 -11961.65 -1390.15
09/05/02 15:27:00 18304.04 -11962.15 -1390.18
09/05/02 15:30:00 18305.05 -11961.44 -1390.21
09/05/02 15:33:00 18305.27 -11961.95 -1390.24
09/05/02 15:36:00 18306.28 -11961.23 -1390.26
09/05/02 15:39:00 18306.50 -11961.74 -1390.29
09/05/02 15:42:00 18307.51 -11961.03 -1390.32
09/05/02 15:45:00 18307.73 -11961.53 -1390.35
09/05/02 15:48:00 18307.95 -11962.04 -1390.38
09/05/02 15:51:00 18308.96 -11961.33 -1390.41
09/05/02 15:54:00 18309.17 -11961.83 -1390.43
09/05/02 15:57:00 18310.18 -11961.12 -1390.46
09/05/02 16:00:00 18310.40 -11961.62 -1390.49
09/05/02 16:03:00 18311.41 -11960.91 -1390.52
09/05/02 16:06:00 18311.63 -11961.42 -1390.55
09/05/02 16:09:00 18312.64 -11960.71 -1390.58
09/05/02 16:12:00 18312.86 -11961.21 -1390.60
09/05/02 16:15:00 18313.87 -11960.50 -1390.63
09/05/02 16:18:00 18314.09 -11961.00 -1390.66
09/05/02 16:21:00 18315.10 -11960.29 -1390.69
09/05/02 16:24:00 18315.32 -11960.79 -1390.72
09/05/02 16:27:00 18316.33 -11960.08 -1390.74
09/05/02 16:30:00 18316.55 -11960.59 -1390.77
09/05/02 16:33:00 18316.78 -11961.09 -1390.80
09/05/02 16:36:00 18317.79 -11960.38 -1390.83
09/05/02 16:39:00 18318.00 -11960.88 -1390.86
09/05/02 16:42:00 18319.01 -11960.17 -1390.88
09/05/02 16:45:00 18319.23 -11960.67 -1390.91
09/05/02 16:48:00 18320.24 -11959.96 -1390.94
09/05/02 16:51:00 18320.46 -11960.47 -1390.97
09/05/02 16:54:00 18321.47 -11959.76 -1391.00
09/05/02 16:57:00 18321.69 -11960.26 -1391.02
09/05/02 17:00:00 18322.70 -11959.55 -1391.05
09/05/02 17:03:00 18322.92 -11960.05 -1391.08
09/05/02 17:06:00 18323.93 -11959.34 -1391.11
09/05/02 17:09:00 18324.15 -11959.84 -1391.14
09/05/02 17:12:00 18325.17 -11959.13 -1391.16
09/05/02 17:15:00 18325.38 -11959.63 -1391.19
09/05/02 17:18:00 18325.60 -11960.14 -1391.22
09/05/02 17:21:00 18326.61 -11959.43 -1391.25
09/05/02 17:24:00 18326.83 -11959.93 -1391.28
09/05/02 17:27:00 18327.84 -11959.22 -1391.30
09/05/02 17:30:00 18328.06 -11959.72 -1391.33
09/05/02 17:33:00 18329.08 -11959.01 -1391.36
09/05/02 17:36:00 18329.30 -11959.51 -1391.39
09/05/02 17:39:00 18330.31 -11958.80 -1391.42
09/05/02 17:42:00 18330.53 -11959.30 -1391.44
09/05/02 17:45:00 18331.54 -11958.59 -1391.47
09/05/02 17:48:00 18331.76 -11959.09 -1391.50
09/05/02 17:51:00 18332.77 -11958.38 -1391.53
09/05/02 17:54:00 18332.99 -11958.88 -1391.55
09/05/02 17:57:00 18334.01 -11958.17 -1391.58
09/05/02 18:00:00 18334.22 -11958.67 -1391.61
09/05/02 18:03:00 18334.45 -11959.17 -1391.64
09/05/02 18:06:00 18335.46 -11958.46 -1391.67
09/05/02 18:09:00 18335.68 -11958.97 -1391.69
09/05/02 18:12:00 18336.69 -11958.26 -1391.72
09/05/02 18:15:00 18336.91 -11958.76 -1391.75
09/05/02 18:18:00 18337.92 -11958.05 -1391.78
09/05/02 18:21:00 18338.14 -11958.55 -1391.80
09/05/02 18:24:00 18339.15 -11957.84 -1391.83
09/05/02 18:27:00 18339.37 -11958.34 -1391.86
09/05/02 18:30:00 18340.38 -11957.63 -1391.89
09/05/02 18:33:00 18340.61 -11958.13 -1391.91
09/05/02 18:36:00 18341.62 -11957.42 -1391.94
09/05/02 18:39:00 18341.84 -11957.92 -1391.97
09/05/02 18:42:00 18342.85 -11957.21 -1392.00
09/05/02 18:45:00 18343.07 -11957.71 -1392.03
09/05/02 18:48:00 18343.29 -11958.21 -1392.05
09/05/02 18:51:00 18344.31 -11957.49 -1392.08
09/05/02 18:54:00 18344.53 -11958.00 -1392.11
09/05/02 18:57:00 18345.54 -11957.29 -1392.14
09/05/02 19:00:00 18345.76 -11957.79 -1392.16
09/05/02 19:03:00 18346.77 -11957.08 -1392.19
09/05/02 19:06:00 18346.99 -11957.58 -1392.22
09/05/02 19:09:00 18348.01 -11956.87 -1392.25
09/05/02 19:12:00 18348.23 -11957.37 -1392.27
09/05/02 19:15:00 18349.24 -11956.66 -1392.30
09/05/02 19:18:00 18349.46 -11957.16 -1392.33
09/05/02 19:21:00 18350.47 -11956.45 -1392.36
09/05/02 19:24:00 18350.70 -11956.94 -1392.38
09/05/02 19:27:00 18351.71 -11956.23 -1392.41
09/05/02 19:30:00 18351.93 -11956.74 -1392.44
09/05/02 19:33:00 18352.15 -11957.24 -1392.47
09/05/02 19:36:00 18353.16 -11956.53 -1392.49
09/05/02 19:39:00 18353.38 -11957.03 -1392.52
09/05/02 19:42:00 18354.40 -11956.32 -1392.55
09/05/02 19:45:00 18354.62 -11956.82 -1392.58
09/05/02 19:48:00 18355.63 -11956.10 -1392.60
09/05/02 19:51:00 18355.86 -11956.60 -1392.63
09/05/02 19:54:00 18356.87 -11955.89 -1392.66
09/05/02 19:57:00 18357.09 -11956.39 -1392.69
09/05/02 20:00:00 18358.10 -11955.68 -1392.71
09/05/02 20:03:00 18358.32 -11956.17 -1392.74
09/05/02 20:06:00 18359.34 -11955.46 -1392.77
09/05/02 20:09:00 18359.56 -11955.97 -1392.80
09/05/02 20:12:00 18360.57 -11955.25 -1392.82
09/05/02 20:15:00 18360.80 -11955.75 -1392.85
09/05/02 20:18:00 18361.02 -11956.26 -1392.88
09/05/02 20:21:00 18362.03 -11955.54 -1392.90
09/05/02 20:24:00 18362.25 -11956.04 -1392.93
09/05/02 20:27:00 18363.26 -11955.33 -1392.96
09/05/02 20:30:00 18363.49 -11955.84 -1392.99
09/05/02 20:33:00 18364.50 -11955.12 -1393.01
09/05/02 20:36:00 18364.73 -11955.62 -1393.04
09/05/02 20:39:00 18365.74 -11954.90 -1393.07
09/05/02 20:42:00 18365.96 -11955.40 -1393.10
09/05/02 20:45:00 18366.98 -11954.69 -1393.12
09/05/02 20:48:00 18367.20 -11955.19 -1393.15
09/05/02 20:51:00 18368.21 -11954.48 -1393.18
09/05/02 20:54:00 18368.43 -11954.98 -1393.20
09/05/02 20:57:00 18369.45 -11954.26 -1393.23
09/05/02 21:00:00 18369.67 -11954.77 -1393.26
09/05/02 21:03:00 18369.89 -11955.27 -1393.29
09/05/02 21:06:00 18370.91 -11954.55 -1393.31
09/05/02 21:09:00 18371.13 -11955.05 -1393.34
09/05/02 21:12:00 18372.14 -11954.34 -1393.37
09/05/02 21:15:00 18372.37 -11954.84 -1393.39
09/05/02 21:18:00 18373.38 -11954.12 -1393.42
09/05/02 21:21:00 18373.60 -11954.63 -1393.45
09/05/02 21:24:00 18374.62 -11953.91 -1393.48
09/05/02 21:27:00 18374.84 -11954.42 -1393.50
09/05/02 21:30:00 18375.85 -11953.70 -1393.53
09/05/02 21:33:00 18376.08 -11954.20 -1393.56
09/05/02 21:36:00 18377.09 -11953.49 -1393.58
09/05/02 21:39:00 18377.31 -11953.99 -1393.61
09/05/02 21:42:00 18378.33 -11953.27 -1393.64
09/05/02 21:45:00 18378.55 -11953.77 -1393.66
09/05/02 21:48:00 18378.77 -11954.27 -1393.69
09/05/02 21:51:00 18379.79 -11953.56 -1393.72
09/05/02 21:54:00 18380.01 -11954.06 -1393.75
09/05/02 21:57:00 18381.03 -11953.34 -1393.77
09/05/02 22:00:00 18381.25 -11953.85 -1393.80
09/05/02 22:03:00 18382.26 -11953.13 -1393.83
09/05/02 22:06:00 18382.49 -11953.63 -1393.85
09/05/02 22:09:00 18383.50 -11952.92 -1393.88
09/05/02 22:12:00 18383.73 -11953.42 -1393.91
09/05/02 22:15:00 18384.74 -11952.70 -1393.93
09/05/02 22:18:00 18384.96 -11953.20 -1393.96
09/05/02 22:21:00 18385.98 -11952.48 -1393.99
09/05/02 22:24:00 18386.20 -11952.99 -1394.02
09/05/02 22:27:00 18387.22 -11952.27 -1394.04
09/05/02 22:30:00 18387.44 -11952.77 -1394.07
09/05/02 22:33:00 18387.66 -11953.27 -1394.10
09/05/02 22:36:00 18388.68 -11952.56 -1394.12
09/05/02 22:39:00 18388.90 -11953.06 -1394.15
09/05/02 22:42:00 18389.92 -11952.34 -1394.18
09/05/02 22:45:00 18390.14 -11952.84 -1394.20
09/05/02 22:48:00 18391.15 -11952.13 -1394.23
09/05/02 22:51:00 18391.38 -11952.62 -1394.26
09/05/02 22:54:00 18392.40 -11951.91 -1394.28
09/05/02 22:57:00 18392.62 -11952.41 -1394.31
09/05/02 23:00:00 18393.63 -11951.69 -1394.34
09/05/02 23:03:00 18393.86 -11952.20 -1394.36
09/05/02 23:06:00 18394.87 -11951.48 -1394.39
09/05/02 23:09:00 18395.10 -11951.98 -1394.42
09/05/02 23:12:00 18396.11 -11951.26 -1394.44
09/05/02 23:15:00 18396.34 -11951.76 -1394.47
09/05/02 23:18:00 18396.56 -11952.26 -1394.50
09/05/02 23:21:00 18397.58 -11951.55 -1394.52
09/05/02 23:24:00 18397.80 -11952.05 -1394.55
09/05/02 23:27:00 18398.82 -11951.33 -1394.58
09/05/02 23:30:00 18399.04 -11951.83 -1394.60
09/05/02 23:33:00 18400.06 -11951.12 -1394.63
09/05/02 23:36:00 18400.29 -11951.61 -1394.66
09/05/02 23:39:00 18401.30 -11950.90 -1394.68
09/05/02 23:42:00 18401.53 -11951.40 -1394.71
09/05/02 23:45:00 18402.54 -11950.68 -1394.74
09/05/02 23:48:00 18402.77 -11951.18 -1394.76
09/05/02 23:51:00 18403.78 -11950.47 -1394.79
09/05/02 23:54:00 18404.01 -11950.96 -1394.82
09/05/02 23:57:00 18405.02 -11950.25 -1394.84
09/05/03 00:00:00 18405.24 -11950.75 -1394.87
09/05/03 00:03:00 18405.47 -11951.25 -1394.90
09/05/03 00:06:00 18406.49 -11950.53 -1394.92
09/05/03 00:09:00 18406.71 -11951.03 -1394.95
09/05/03 00:12:00 18407.73 -11950.31 -1394.98
09/05/03 00:15:00 18407.96 -11950.81 -1395.00
09/05/03 00:18:00 18408.97 -11950.10 -1395.03
09/05/03 00:21:00 18409.20 -11950.59 -1395.06
09/05/03 00:24:00 18410.21 -11949.88 -1395.08
09/05/03 00:27:00 18410.44 -11950.38 -1395.11
09/05/03 00:30:00 18411.45 -11949.66 -1395.14
09/05/03 00:33:00 18411.68 -11950.16 -1395.16
09/05/03 00:36:00 18412.69 -11949.44 -1395.19
09/05/03 00:39:00 18412.92 -11949.95 -1395.21
09/05/03 00:42:00 18413.93 -11949.23 -1395.24
09/05/03 00:45:00 18414.16 -11949.72 -1395.27
09/05/03 00:48:00 18414.38 -11950.23 -1395.29
09/05/03 00:51:00 18415.40 -11949.51 -1395.32
09/05/03 00:54:00 18415.63 -11950.01 -1395.35
09/05/03 00:57:00 18416.65 -11949.29 -1395.37
09/05/03 01:00:00 18416.87 -11949.79 -1395.40
09/05/03 01:03:00 18417.89 -11949.07 -1395.43
09/05/03 01:06:00 18418.12 -11949.57 -1395.45
09/05/03 01:09:00 18419.13 -11948.85 -1395.48
09/05/03 01:12:00 18419.36 -11949.35 -1395.50
09/05/03 01:15:00 18420.37 -11948.63 -1395.53
09/05/03 01:18:00 18420.60 -11949.14 -1395.56
09/05/03 01:21:00 18421.62 -11948.42 -1395.58
09/05/03 01:24:00 18421.84 -11948.91 -1395.61
09/05/03 01:27:00 18422.86 -11948.20 -1395.64
09/05/03 01:30:00 18423.09 -11948.69 -1395.66
09/05/03 01:33:00 18423.31 -11949.20 -1395.69
09/05/03 01:36:00 18424.33 -11948.48 -1395.71
09/05/03 01:39:00 18424.55 -11948.98 -1395.74
09/05/03 01:42:00 18425.57 -11948.26 -1395.77
09/05/03 01:45:00 18425.80 -11948.76 -1395.79
09/05/03 01:48:00 18426.82 -11948.04 -1395.82
09/05/03 01:51:00 18427.04 -11948.54 -1395.85
09/05/03 01:54:00 18428.06 -11947.82 -1395.87
09/05/03 01:57:00 18428.28 -11948.32 -1395.90
09/05/03 02:00:00 18429.30 -11947.60 -1395.92
09/05/03 02:03:00 18429.53 -11948.10 -1395.95
09/05/03 02:06:00 18430.54 -11947.38 -1395.98
09/05/03 02:09:00 18430.77 -11947.88 -1396.00
09/05/03 02:12:00 18431.79 -11947.16 -1396.03
09/05/03 02:15:00 18432.02 -11947.66 -1396.06
09/05/03 02:18:00 18432.24 -11948.16 -1396.08
09/05/03 02:21:00 18433.26 -11947.44 -1396.11
09/05/03 02:24:00 18433.49 -11947.94 -1396.13
09/05/03 02:27:00 18434.51 -11947.22 -1396.16
09/05/03 02:30:00 18434.73 -11947.72 -1396.19
09/05/03 02:33:00 18435.75 -11947.00 -1396.21
09/05/03 02:36:00 18435.98 -11947.50 -1396.24
09/05/03 02:39:00 18436.99 -11946.78 -1396.26
09/05/03 02:42:00 18437.22 -11947.28 -1396.29
09/05/03 02:45:00 18438.24 -11946.56 -1396.32
09/05/03 02:48:00 18438.47 -11947.05 -1396.34
09/05/03 02:51:00 18439.48 -11946.33 -1396.37
09/05/03 02:54:00 18439.71 -11946.84 -1396.39
09/05/03 02:57:00 18440.73 -11946.12 -1396.42
09/05/03 03:00:00 18440.96 -11946.61 -1396.45
09/05/03 03:03:00 18441.18 -11947.11 -1396.47
09/05/03 03:06:00 18442.20 -11946.40 -1396.50
09/05/03 03:09:00 18442.43 -11946.89 -1396.52
09/05/03 03:12:00 18443.45 -11946.17 -1396.55
09/05/03 03:15:00 18443.68 -11946.67 -1396.57
09/05/03 03:18:00 18444.69 -11945.95 -1396.60
09/05/03 03:21:00 18444.92 -11946.45 -1396.63
09/05/03 03:24:00 18445.94 -11945.73 -1396.65
09/05/03 03:27:00 18446.17 -11946.23 -1396.68
09/05/03 03:30:00 18447.18 -11945.51 -1396.70
09/05/03 03:33:00 18447.41 -11946.00 -1396.73
09/05/03 03:36:00 18448.43 -11945.28 -1396.76
09/05/03 03:39:00 18448.66 -11945.79 -1396.78
09/05/03 03:42:00 18449.68 -11945.07 -1396.81
09/05/03 03:45:00 18449.90 -11945.56 -1396.83
09/05/03 03:48:00 18450.13 -11946.06 -1396.86
09/05/03 03:51:00 18451.15 -11945.34 -1396.88
09/05/03 03:54:00 18451.38 -11945.84 -1396.91
09/05/03 03:57:00 18452.40 -11945.12 -1396.94
09/05/03 04:00:00 18452.63 -11945.62 -1396.96
09/05/03 04:03:00 18453.65 -11944.90 -1396.99
09/05/03 04:06:00 18453.87 -11945.39 -1397.01
09/05/03 04:09:00 18454.89 -11944.67 -1397.04
09/05/03 04:12:00 18455.12 -11945.17 -1397.06
09/05/03 04:15:00 18456.13 -11944.45 -1397.09
09/05/03 04:18:00 18456.37 -11944.95 -1397.12
09/05/03 04:21:00 18457.38 -11944.23 -1397.14
09/05/03 04:24:00 18457.61 -11944.73 -1397.17
09/05/03 04:27:00 18458.63 -11944.01 -1397.19
09/05/03 04:30:00 18458.86 -11944.50 -1397.22
09/05/03 04:33:00 18459.09 -11945.00 -1397.24
09/05/03 04:36:00 18460.11 -11944.28 -1397.27
09/05/03 04:39:00 18460.34 -11944.78 -1397.30
09/05/03 04:42:00 18461.36 -11944.06 -1397.32
09/05/03 04:45:00 18461.59 -11944.56 -1397.35
09/05/03 04:48:00 18462.61 -11943.84 -1397.37
09/05/03 04:51:00 18462.83 -11944.34 -1397.40
09/05/03 04:54:00 18463.85 -11943.61 -1397.42
09/05/03 04:57:00 18464.08 -11944.11 -1397.45
09/05/03 05:00:00 18465.10 -11943.39 -1397.47
09/05/03 05:03:00 18465.33 -11943.89 -1397.50
09/05/03 05:06:00 18466.35 -11943.17 -1397.53
09/05/03 05:09:00 18466.58 -11943.67 -1397.55
09/05/03 05:12:00 18467.60 -11942.94 -1397.58
09/05/03 05:15:00 18467.83 -11943.44 -1397.60
09/05/03 05:18:00 18468.06 -11943.94 -1397.63
09/05/03 05:21:00 18469.08 -11943.22 -1397.65
09/05/03 05:24:00 18469.30 -11943.72 -1397.68
09/05/03 05:27:00 18470.32 -11942.99 -1397.70
09/05/03 05:30:00 18470.56 -11943.49 -1397.73
09/05/03 05:33:00 18471.57 -11942.77 -1397.76
09/05/03 05:36:00 18471.80 -11943.27 -1397.78
09/05/03 05:39:00 18472.82 -11942.54 -1397.81
09/05/03 05:42:00 18473.05 -11943.04 -1397.83
09/05/03 05:45:00 18474.07 -11942.32 -1397.86
09/05/03 05:48:00 18474.30 -11942.82 -1397.88
09/05/03 05:51:00 18475.32 -11942.10 -1397.91
09/05/03 05:54:00 18475.55 -11942.59 -1397.93
09/05/03 05:57:00 18476.57 -11941.87 -1397.96
09/05/03 06:00:00 18476.80 -11942.37 -1397.98
09/05/03 06:03:00 18477.03 -11942.87 -1398.01
09/05/03 06:06:00 18478.05 -11942.14 -1398.03
09/05/03 06:09:00 18478.28 -11942.64 -1398.06
09/05/03 06:12:00 18479.30 -11941.92 -1398.08
09/05/03 06:15:00 18479.53 -11942.42 -1398.11
09/05/03 06:18:00 18480.55 -11941.69 -1398.14
09/05/03 06:21:00 18480.78 -11942.19 -1398.16
09/05/03 06:24:00 18481.80 -11941.47 -1398.19
09/05/03 06:27:00 18482.03 -11941.97 -1398.21
09/05/03 06:30:00 18483.05 -11941.24 -1398.24
09/05/03 06:33:00 18483.28 -11941.74 -1398.26
09/05/03 06:36:00 18484.30 -11941.02 -1398.29
09/05/03 06:39:00 18484.53 -11941.52 -1398.31
09/05/03 06:42:00 18485.55 -11940.79 -1398.34
09/05/03 06:45:00 18485.78 -11941.29 -1398.36
09/05/03 06:48:00 18486.01 -11941.79 -1398.39
09/05/03 06:51:00 18487.03 -11941.06 -1398.41
09/05/03 06:54:00 18487.26 -11941.56 -1398.44
09/05/03 06:57:00 18488.28 -11940.84 -1398.46
09/05/03 07:00:00 18488.52 -11941.34 -1398.49
09/05/03 07:03:00 18489.53 -11940.61 -1398.51
09/05/03 07:06:00 18489.77 -11941.11 -1398.54
09/05/03 07:09:00 18490.79 -11940.38 -1398.56
09/05/03 07:12:00 18491.02 -11940.88 -1398.59
09/05/03 07:15:00 18492.04 -11940.16 -1398.61
09/05/03 07:18:00 18492.27 -11940.65 -1398.64
09/05/03 07:21:00 18493.29 -11939.93 -1398.66
09/05/03 07:24:00 18493.52 -11940.43 -1398.69
09/05/03 07:27:00 18494.54 -11939.70 -1398.71
09/05/03 07:30:00 18494.77 -11940.21 -1398.74
09/05/03 07:33:00 18495.00 -11940.70 -1398.76
09/05/03 07:36:00 18496.02 -11939.98 -1398.79
09/05/03 07:39:00 18496.25 -11940.47 -1398.81
09/05/03 07:42:00 18497.28 -11939.75 -1398.84
09/05/03 07:45:00 18497.51 -11940.25 -1398.86
09/05/03 07:48:00 18498.53 -11939.52 -1398.89
09/05/03 07:51:00 18498.76 -11940.02 -1398.91
09/05/03 07:54:00 18499.78 -11939.29 -1398.94
09/05/03 07:57:00 18500.01 -11939.79 -1398.96
09/05/03 08:00:00 18501.03 -11939.07 -1398.99
09/05/03 08:03:00 18501.26 -11939.57 -1399.01
09/05/03 08:06:00 18502.29 -11938.84 -1399.04
09/05/03 08:09:00 18502.52 -11939.34 -1399.06
09/05/03 08:12:00 18503.54 -11938.61 -1399.09
09/05/03 08:15:00 18503.77 -11939.11 -1399.11
09/05/03 08:18:00 18504.00 -11939.61 -1399.14
09/05/03 08:21:00 18505.03 -11938.88 -1399.16
09/05/03 08:24:00 18505.26 -11939.38 -1399.19
09/05/03 08:27:00 18506.28 -11938.65 -1399.21
09/05/03 08:30:00 18506.51 -11939.15 -1399.24
09/05/03 08:33:00 18507.53 -11938.43 -1399.26
09/05/03 08:36:00 18507.76 -11938.92 -1399.29
09/05/03 08:39:00 18508.79 -11938.19 -1399.31
09/05/03 08:42:00 18509.01 -11938.69 -1399.34
09/05/03 08:45:00 18510.04 -11937.97 -1399.36
09/05/03 08:48:00 18510.27 -11938.47 -1399.39
09/05/03 08:51:00 18511.29 -11937.74 -1399.41
09/05/03 08:54:00 18511.53 -11938.24 -1399.43
09/05/03 08:57:00 18512.54 -11937.51 -1399.46
09/05/03 09:00:00 18512.78 -11938.01 -1399.48
09/05/03 09:03:00 18513.01 -11938.51 -1399.51
09/05/03 09:06:00 18514.03 -11937.78 -1399.53
09/05/03 09:09:00 18514.26 -11938.28 -1399.56
09/05/03 09:12:00 18515.29 -11937.55 -1399.58
09/05/03 09:15:00 18515.52 -11938.05 -1399.61
09/05/03 09:18:00 18516.54 -11937.32 -1399.63
09/05/03 09:21:00 18516.77 -11937.82 -1399.66
09/05/03 09:24:00 18517.79 -11937.09 -1399.68
09/05/03 09:27:00 18518.03 -11937.59 -1399.71
09/05/03 09:30:00 18519.05 -11936.86 -1399.73
09/05/03 09:33:00 18519.28 -11937.36 -1399.76
09/05/03 09:36:00 18520.30 -11936.63 -1399.78
09/05/03 09:39:00 18520.54 -11937.13 -1399.80
09/05/03 09:42:00 18521.56 -11936.40 -1399.83
09/05/03 09:45:00 18521.79 -11936.90 -1399.85
09/05/03 09:48:00 18522.03 -11937.40 -1399.88
09/05/03 09:51:00 18523.05 -11936.67 -1399.90
09/05/03 09:54:00 18523.28 -11937.17 -1399.93
09/05/03 09:57:00 18524.30 -11936.44 -1399.95
09/05/03 10:00:00 18524.54 -11936.93 -1399.98
09/05/03 10:03:00 18525.56 -11936.21 -1400.00
09/05/03 10:06:00 18525.79 -11936.71 -1400.03
09/05/03 10:09:00 18526.81 -11935.98 -1400.05
09/05/03 10:12:00 18527.05 -11936.48 -1400.07
09/05/03 10:15:00 18528.07 -11935.75 -1400.10
09/05/03 10:18:00 18528.30 -11936.25 -1400.12
09/05/03 10:21:00 18529.33 -11935.52 -1400.15
09/05/03 10:24:00 18529.56 -11936.01 -1400.17
09/05/03 10:27:00 18530.58 -11935.29 -1400.20
09/05/03 10:30:00 18530.81 -11935.79 -1400.22
09/05/03 10:33:00 18531.05 -11936.28 -1400.24
09/05/03 10:36:00 18532.07 -11935.56 -1400.27
09/05/03 10:39:00 18532.30 -11936.05 -1400.29
09/05/03 10:42:00 18533.33 -11935.33 -1400.32
09/05/03 10:45:00 18533.56 -11935.82 -1400.34
09/05/03 10:48:00 18534.59 -11935.09 -1400.37
09/05/03 10:51:00 18534.82 -11935.59 -1400.39
09/05/03 10:54:00 18535.84 -11934.86 -1400.42
09/05/03 10:57:00 18536.07 -11935.36 -1400.44
09/05/03 11:00:00 18537.10 -11934.63 -1400.46
09/05/03 11:03:00 18537.33 -11935.13 -1400.49
09/05/03 11:06:00 18538.36 -11934.40 -1400.51
09/05/03 11:09:00 18538.59 -11934.89 -1400.54
09/05/03 11:12:00 18539.61 -11934.17 -1400.56
09/05/03 11:15:00 18539.85 -11934.66 -1400.59
09/05/03 11:18:00 18540.08 -11935.16 -1400.61
09/05/03 11:21:00 18541.10 -11934.43 -1400.63
09/05/03 11:24:00 18541.33 -11934.93 -1400.66
09/05/03 11:27:00 18542.36 -11934.20 -1400.68
09/05/03 11:30:00 18542.60 -11934.70 -1400.71
09/05/03 11:33:00 18543.62 -11933.97 -1400.73
09/05/03 11:36:00 18543.86 -11934.46 -1400.75
09/05/03 11:39:00 18544.88 -11933.73 -1400.78
09/05/03 11:42:00 18545.11 -11934.23 -1400.80
09/05/03 11:45:00 18546.13 -11933.50 -1400.83
09/05/03 11:48:00 18546.37 -11934.00 -1400.85
09/05/03 11:51:00 18547.39 -11933.27 -1400.88
09/05/03 11:54:00 18547.63 -11933.77 -1400.90
09/05/03 11:57:00 18548.65 -11933.04 -1400.92
09/05/03 12:00:00 18548.88 -11933.54 -1400.95
09/05/03 12:03:00 18549.12 -11934.03 -1400.97
09/05/03 12:06:00 18550.15 -11933.30 -1401.00
09/05/03 12:09:00 18550.38 -11933.80 -1401.02
09/05/03 12:12:00 18551.40 -11933.07 -1401.04
09/05/03 12:15:00 18551.64 -11933.57 -1401.07
09/05/03 12:18:00 18552.66 -11932.84 -1401.09
09/05/03 12:21:00 18552.90 -11933.33 -1401.12
09/05/03 12:24:00 18553.92 -11932.60 -1401.14
09/05/03 12:27:00 18554.16 -11933.10 -1401.16
09/05/03 12:30:00 18555.18 -11932.37 -1401.19
09/05/03 12:33:00 18555.42 -11932.86 -1401.21
09/05/03 12:36:00 18556.44 -11932.13 -1401.24
09/05/03 12:39:00 18556.68 -11932.63 -1401.26
09/05/03 12:42:00 18557.70 -11931.90 -1401.28
09/05/03 12:45:00 18557.94 -11932.39 -1401.31
09/05/03 12:48:00 18558.17 -11932.89 -1401.33
09/05/03 12:51:00 18559.19 -11932.16 -1401.36
09/05/03 12:54:00 18559.43 -11932.66 -1401.38
09/05/03 12:57:00 18560.45 -11931.93 -1401.40
09/05/03 13:00:00 18560.69 -11932.43 -1401.43
09/05/03 13:03:00 18561.71 -11931.70 -1401.45
09/05/03 13:06:00 18561.95 -11932.19 -1401.47
09/05/03 13:09:00 18562.98 -11931.46 -1401.50
09/05/03 13:12:00 18563.21 -11931.96 -1401.52
09/05/03 13:15:00 18564.23 -11931.23 -1401.55
09/05/03 13:18:00 18564.47 -11931.72 -1401.57
09/05/03 13:21:00 18565.49 -11930.99 -1401.59
09/05/03 13:24:00 18565.73 -11931.49 -1401.62
09/05/03 13:27:00 18566.76 -11930.76 -1401.64
09/05/03 13:30:00 18566.99 -11931.26 -1401.67
09/05/03 13:33:00 18567.23 -11931.75 -1401.69
09/05/03 13:36:00 18568.26 -11931.02 -1401.71
09/05/03 13:39:00 18568.49 -11931.51 -1401.74
09/05/03 13:42:00 18569.52 -11930.78 -1401.76
09/05/03 13:45:00 18569.75 -11931.28 -1401.78
09/05/03 13:48:00 18570.78 -11930.55 -1401.81
09/05/03 13:51:00 18571.01 -11931.04 -1401.83
09/05/03 13:54:00 18572.03 -11930.31 -1401.86
09/05/03 13:57:00 18572.27 -11930.81 -1401.88
09/05/03 14:00:00 18573.30 -11930.08 -1401.90
09/05/03 14:03:00 18573.53 -11930.57 -1401.93
09/05/03 14:06:00 18574.56 -11929.84 -1401.95
09/05/03 14:09:00 18574.79 -11930.34 -1401.97
09/05/03 14:12:00 18575.82 -11929.61 -1402.00
09/05/03 14:15:00 18576.06 -11930.10 -1402.02
09/05/03 14:18:00 18576.30 -11930.59 -1402.04
09/05/03 14:21:00 18577.32 -11929.86 -1402.07
09/05/03 14:24:00 18577.55 -11930.36 -1402.09
09/05/03 14:27:00 18578.58 -11929.63 -1402.11
09/05/03 14:30:00 18578.82 -11930.12 -1402.14
09/05/03 14:33:00 18579.85 -11929.39 -1402.16
09/05/03 14:36:00 18580.08 -11929.89 -1402.19
09/05/03 14:39:00 18581.10 -11929.15 -1402.21
09/05/03 14:42:00 18581.34 -11929.66 -1402.23
09/05/03 14:45:00 18582.37 -11928.92 -1402.26
09/05/03 14:48:00 18582.61 -11929.42 -1402.28
09/05/03 14:51:00 18583.63 -11928.69 -1402.30
09/05/03 14:54:00 18583.87 -11929.18 -1402.33
09/05/03 14:57:00 18584.89 -11928.45 -1402.35
09/05/03 15:00:00 18585.13 -11928.95 -1402.37
09/05/03 15:03:00 18585.37 -11929.44 -1402.40
09/05/03 15:06:00 18586.40 -11928.71 -1402.42
09/05/03 15:09:00 18586.63 -11929.20 -1402.44
09/05/03 15:12:00 18587.66 -11928.47 -1402.47
09/05/03 15:15:00 18587.90 -11928.96 -1402.49
09/05/03 15:18:00 18588.92 -11928.23 -1402.51
09/05/03 15:21:00 18589.16 -11928.73 -1402.54
09/05/03 15:24:00 18590.19 -11928.00 -1402.56
09/05/03 15:27:00 18590.42 -11928.49 -1402.58
09/05/03 15:30:00 18591.45 -11927.76 -1402.61
09/05/03 15:33:00 18591.69 -11928.25 -1402.63
09/05/03 15:36:00 18592.71 -11927.52 -1402.65
09/05/03 15:39:00 18592.95 -11928.02 -1402.68
09/05/03 15:42:00 18593.98 -11927.28 -1402.70
09/05/03 15:45:00 18594.21 -11927.78 -1402.72
09/05/03 15:48:00 18594.45 -11928.27 -1402.75
09/05/03 15:51:00 18595.48 -11927.54 -1402.77
09/05/03 15:54:00 18595.71 -11928.04 -1402.79
09/05/03 15:57:00 18596.74 -11927.30 -1402.82
09/05/03 16:00:00 18596.98 -11927.80 -1402.84
09/05/03 16:03:00 18598.01 -11927.07 -1402.86
09/05/03 16:06:00 18598.24 -11927.56 -1402.89
09/05/03 16:09:00 18599.27 -11926.82 -1402.91
09/05/03 16:12:00 18599.51 -11927.32 -1402.93
09/05/03 16:15:00 18600.54 -11926.59 -1402.96
09/05/03 16:18:00 18600.77 -11927.08 -1402.98
09/05/03 16:21:00 18601.80 -11926.35 -1403.00
09/05/03 16:24:00 18602.04 -11926.84 -1403.03
09/05/03 16:27:00 18603.06 -11926.11 -1403.05
09/05/03 16:30:00 18603.30 -11926.61 -1403.07
09/05/03 16:33:00 18603.54 -11927.10 -1403.10
09/05/03 16:36:00 18604.57 -11926.37 -1403.12
09/05/03 16:39:00 18604.80 -11926.86 -1403.14
09/05/03 16:42:00 18605.83 -11926.13 -1403.16
09/05/03 16:45:00 18606.07 -11926.62 -1403.19
09/05/03 16:48:00 18607.10 -11925.89 -1403.21
09/05/03 16:51:00 18607.34 -11926.38 -1403.23
09/05/03 16:54:00 18608.36 -11925.65 -1403.26
09/05/03 16:57:00 18608.61 -11926.14 -1403.28
09/05/03 17:00:00 18609.63 -11925.41 -1403.30
09/05/03 17:03:00 18609.87 -11925.91 -1403.33
09/05/03 17:06:00 18610.90 -11925.17 -1403.35
09/05/03 17:09:00 18611.13 -11925.66 -1403.37
09/05/03 17:12:00 18612.16 -11924.93 -1403.40
09/05/03 17:15:00 18612.40 -11925.43 -1403.42
09/05/03 17:18:00 18612.64 -11925.92 -1403.44
09/05/03 17:21:00 18613.67 -11925.19 -1403.46
09/05/03 17:24:00 18613.91 -11925.68 -1403.49
09/05/03 17:27:00 18614.94 -11924.95 -1403.51
09/05/03 17:30:00 18615.17 -11925.44 -1403.53
09/05/03 17:33:00 18616.20 -11924.71 -1403.56
09/05/03 17:36:00 18616.44 -11925.20 -1403.58
09/05/03 17:39:00 18617.47 -11924.46 -1403.60
09/05/03 17:42:00 18617.71 -11924.96 -1403.62
09/05/03 17:45:00 18618.73 -11924.22 -1403.65
09/05/03 17:48:00 18618.97 -11924.72 -1403.67
09/05/03 17:51:00 18620.00 -11923.98 -1403.69
09/05/03 17:54:00 18620.24 -11924.48 -1403.72
09/05/03 17:57:00 18621.27 -11923.75 -1403.74
09/05/03 18:00:00 18621.51 -11924.24 -1403.76
09/05/03 18:03:00 18621.75 -11924.73 -1403.78
09/05/03 18:06:00 18622.78 -11924.00 -1403.81
09/05/03 18:09:00 18623.02 -11924.49 -1403.83
09/05/03 18:12:00 18624.04 -11923.75 -1403.85
09/05/03 18:15:00 18624.29 -11924.25 -1403.88
09/05/03 18:18:00 18625.31 -11923.51 -1403.90
09/05/03 18:21:00 18625.55 -11924.01 -1403.92
09/05/03 18:24:00 18626.58 -11923.27 -1403.94
09/05/03 18:27:00 18626.82 -11923.77 -1403.97
09/05/03 18:30:00 18627.85 -11923.03 -1403.99
09/05/03 18:33:00 18628.09 -11923.53 -1404.01
09/05/03 18:36:00 18629.11 -11922.79 -1404.03
09/05/03 18:39:00 18629.36 -11923.28 -1404.06
09/05/03 18:42:00 18630.39 -11922.55 -1404.08
09/05/03 18:45:00 18630.62 -11923.05 -1404.10
09/05/03 18:48:00 18630.87 -11923.54 -1404.13
09/05/03 18:51:00 18631.89 -11922.80 -1404.15
09/05/03 18:54:00 18632.13 -11923.29 -1404.17
09/05/03 18:57:00 18633.16 -11922.56 -1404.19
09/05/03 19:00:00 18633.40 -11923.05 -1404.22
09/05/03 19:03:00 18634.43 -11922.31 -1404.24
09/05/03 19:06:00 18634.67 -11922.82 -1404.26
09/05/03 19:09:00 18635.70 -11922.08 -1404.28
09/05/03 19:12:00 18635.94 -11922.57 -1404.31
09/05/03 19:15:00 18636.97 -11921.83 -1404.33
09/05/03 19:18:00 18637.21 -11922.33 -1404.35
09/05/03 19:21:00 18638.24 -11921.59 -1404.37
09/05/03 19:24:00 18638.48 -11922.08 -1404.40
09/05/03 19:27:00 18639.51 -11921.35 -1404.42
09/05/03 19:30:00 18639.75 -11921.84 -1404.44
09/05/03 19:33:00 18639.99 -11922.34 -1404.46
09/05/03 19:36:00 18641.02 -11921.60 -1404.49
09/05/03 19:39:00 18641.26 -11922.09 -1404.51
09/05/03 19:42:00 18642.29 -11921.36 -1404.53
09/05/03 19:45:00 18642.53 -11921.85 -1404.55
09/05/03 19:48:00 18643.56 -11921.11 -1404.58
09/05/03 19:51:00 18643.80 -11921.60 -1404.60
09/05/03 19:54:00 18644.83 -11920.87 -1404.62
09/05/03 19:57:00 18645.07 -11921.37 -1404.64
09/05/03 20:00:00 18646.10 -11920.63 -1404.67
09/05/03 20:03:00 18646.34 -11921.12 -1404.69
09/05/03 20:06:00 18647.37 -11920.38 -1404.71
09/05/03 20:09:00 18647.62 -11920.88 -1404.73
09/05/03 20:12:00 18648.64 -11920.14 -1404.76
09/05/03 20:15:00 18648.88 -11920.63 -1404.78
09/05/03 20:18:00 18649.12 -11921.13 -1404.80
09/05/03 20:21:00 18650.15 -11920.39 -1404.82
09/05/03 20:24:00 18650.39 -11920.88 -1404.84
09/05/03 20:27:00 18651.42 -11920.14 -1404.87
09/05/03 20:30:00 18651.67 -11920.63 -1404.89
09/05/03 20:33:00 18652.70 -11919.90 -1404.91
09/05/03 20:36:00 18652.93 -11920.40 -1404.93
09/05/03 20:39:00 18653.96 -11919.66 -1404.96
09/05/03 20:42:00 18654.21 -11920.15 -1404.98
09/05/03 20:45:00 18655.24 -11919.41 -1405.00
09/05/03 20:48:00 18655.48 -11919.90 -1405.02
09/05/03 20:51:00 18656.51 -11919.17 -1405.04
09/05/03 20:54:00 18656.75 -11919.66 -1405.07
09/05/03 20:57:00 18657.78 -11918.92 -1405.09
09/05/03 21:00:00 18658.02 -11919.41 -1405.11
09/05/03 21:03:00 18658.26 -11919.91 -1405.13
09/05/03 21:06:00 18659.29 -11919.17 -1405.16
09/05/03 21:09:00 18659.54 -11919.66 -1405.18
09/05/03 21:12:00 18660.57 -11918.93 -1405.20
09/05/03 21:15:00 18660.81 -11919.42 -1405.22
09/05/03 21:18:00 18661.84 -11918.68 -1405.24
09/05/03 21:21:00 18662.08 -11919.17 -1405.27
09/05/03 21:24:00 18663.12 -11918.43 -1405.29
09/05/03 21:27:00 18663.35 -11918.93 -1405.31
09/05/03 21:30:00 18664.38 -11918.19 -1405.33
09/05/03 21:33:00 18664.63 -11918.68 -1405.35
09/05/03 21:36:00 18665.66 -11917.94 -1405.38
09/05/03 21:39:00 18665.90 -11918.44 -1405.40
09/05/03 21:42:00 18666.93 -11917.70 -1405.42
09/05/03 21:45:00 18667.17 -11918.19 -1405.44
09/05/03 21:48:00 18667.42 -11918.69 -1405.47
09/05/03 21:51:00 18668.44 -11917.94 -1405.49
09/05/03 21:54:00 18668.69 -11918.44 -1405.51
09/05/03 21:57:00 18669.72 -11917.70 -1405.53
09/05/03 22:00:00 18669.96 -11918.20 -1405.55
09/05/03 22:03:00 18670.99 -11917.46 -1405.57
09/05/03 22:06:00 18671.23 -11917.95 -1405.60
09/05/03 22:09:00 18672.26 -11917.21 -1405.62
09/05/03 22:12:00 18672.51 -11917.70 -1405.64
09/05/03 22:15:00 18673.54 -11916.96 -1405.66
09/05/03 22:18:00 18673.78 -11917.45 -1405.68
09/05/03 22:21:00 18674.81 -11916.71 -1405.71
09/05/03 22:24:00 18675.06 -11917.21 -1405.73
09/05/03 22:27:00 18676.09 -11916.46 -1405.75
09/05/03 22:30:00 18676.33 -11916.96 -1405.77
09/05/03 22:33:00 18676.57 -11917.45 -1405.79
09/05/03 22:36:00 18677.60 -11916.71 -1405.82
09/05/03 22:39:00 18677.85 -11917.21 -1405.84
09/05/03 22:42:00 18678.88 -11916.46 -1405.86
09/05/03 22:45:00 18679.12 -11916.96 -1405.88
09/05/03 22:48:00 18680.15 -11916.22 -1405.90
09/05/03 22:51:00 18680.39 -11916.71 -1405.93
09/05/03 22:54:00 18681.43 -11915.97 -1405.95
09/05/03 22:57:00 18681.67 -11916.47 -1405.97
09/05/03 23:00:00 18682.70 -11915.72 -1405.99
09/05/03 23:03:00 18682.94 -11916.22 -1406.01
09/05/03 23:06:00 18683.97 -11915.47 -1406.03
09/05/03 23:09:00 18684.22 -11915.97 -1406.06
09/05/03 23:12:00 18685.25 -11915.23 -1406.08
09/05/03 23:15:00 18685.50 -11915.72 -1406.10
09/05/03 23:18:00 18685.74 -11916.22 -1406.12
09/05/03 23:21:00 18686.77 -11915.47 -1406.14
09/05/03 23:24:00 18687.02 -11915.97 -1406.16
09/05/03 23:27:00 18688.05 -11915.22 -1406.19
09/05/03 23:30:00 18688.29 -11915.72 -1406.21
09/05/03 23:33:00 18689.32 -11914.98 -1406.23
09/05/03 23:36:00 18689.56 -11915.47 -1406.25
09/05/03 23:39:00 18690.60 -11914.73 -1406.27
09/05/03 23:42:00 18690.84 -11915.22 -1406.29
09/05/03 23:45:00 18691.88 -11914.48 -1406.32
09/05/03 23:48:00 18692.12 -11914.97 -1406.34
09/05/03 23:51:00 18693.15 -11914.23 -1406.36
09/05/03 23:54:00 18693.39 -11914.72 -1406.38
09/05/03 23:57:00 18694.43 -11913.98 -1406.40
09/05/04 00:00:00 18694.67 -11914.48 -1406.42
09/05/04 00:03:00 18694.92 -11914.96 -1406.45
09/05/04 00:06:00 18695.95 -11914.22 -1406.47
09/05/04 00:09:00 18696.19 -11914.72 -1406.49
09/05/04 00:12:00 18697.22 -11913.98 -1406.51
09/05/04 00:15:00 18697.47 -11914.47 -1406.53
09/05/04 00:18:00 18698.50 -11913.72 -1406.55
09/05/04 00:21:00 18698.74 -11914.22 -1406.57
09/05/04 00:24:00 18699.78 -11913.48 -1406.60
09/05/04 00:27:00 18700.02 -11913.97 -1406.62
09/05/04 00:30:00 18701.05 -11913.23 -1406.64
09/05/04 00:33:00 18701.30 -11913.72 -1406.66
09/05/04 00:36:00 18702.33 -11912.98 -1406.68
09/05/04 00:39:00 18702.57 -11913.47 -1406.70
09/05/04 00:42:00 18703.61 -11912.73 -1406.72
09/05/04 00:45:00 18703.85 -11913.22 -1406.75
09/05/04 00:48:00 18704.10 -11913.71 -1406.77
09/05/04 00:51:00 18705.13 -11912.97 -1406.79
09/05/04 00:54:00 18705.37 -11913.46 -1406.81
09/05/04 00:57:00 18706.41 -11912.72 -1406.83
09/05/04 01:00:00 18706.65 -11913.21 -1406.85
09/05/04 01:03:00 18707.68 -11912.47 -1406.87
09/05/04 01:06:00 18707.93 -11912.96 -1406.90
09/05/04 01:09:00 18708.96 -11912.22 -1406.92
09/05/04 01:12:00 18709.21 -11912.71 -1406.94
09/05/04 01:15:00 18710.24 -11911.97 -1406.96
09/05/04 01:18:00 18710.48 -11912.46 -1406.98
09/05/04 01:21:00 18711.52 -11911.72 -1407.00
09/05/04 01:24:00 18711.77 -11912.21 -1407.02
09/05/04 01:27:00 18712.80 -11911.47 -1407.04
09/05/04 01:30:00 18713.05 -11911.96 -1407.07
09/05/04 01:33:00 18713.29 -11912.45 -1407.09
09/05/04 01:36:00 18714.32 -11911.71 -1407.11
09/05/04 01:39:00 18714.57 -11912.20 -1407.13
09/05/04 01:42:00 18715.60 -11911.46 -1407.15
09/05/04 01:45:00 18715.85 -11911.95 -1407.17
09/05/04 01:48:00 18716.88 -11911.21 -1407.19
09/05/04 01:51:00 18717.12 -11911.70 -1407.21
09/05/04 01:54:00 18718.16 -11910.95 -1407.23
09/05/04 01:57:00 18718.40 -11911.45 -1407.26
09/05/04 02:00:00 18719.44 -11910.71 -1407.28
09/05/04 02:03:00 18719.68 -11911.20 -1407.30
09/05/04 02:06:00 18720.72 -11910.45 -1407.32
09/05/04 02:09:00 18720.96 -11910.94 -1407.34
09/05/04 02:12:00 18722.00 -11910.20 -1407.36
09/05/04 02:15:00 18722.24 -11910.69 -1407.38
09/05/04 02:18:00 18722.49 -11911.19 -1407.40
09/05/04 02:21:00 18723.52 -11910.44 -1407.42
09/05/04 02:24:00 18723.77 -11910.93 -1407.45
09/05/04 02:27:00 18724.80 -11910.19 -1407.47
09/05/04 02:30:00 18725.05 -11910.68 -1407.49
09/05/04 02:33:00 18726.08 -11909.93 -1407.51
09/05/04 02:36:00 18726.33 -11910.43 -1407.53
09/05/04 02:39:00 18727.36 -11909.69 -1407.55
09/05/04 02:42:00 18727.61 -11910.17 -1407.57
09/05/04 02:45:00 18728.65 -11909.43 -1407.59
09/05/04 02:48:00 18728.89 -11909.92 -1407.61
09/05/04 02:51:00 18729.92 -11909.18 -1407.63
09/05/04 02:54:00 18730.17 -11909.67 -1407.66
09/05/04 02:57:00 18731.20 -11908.92 -1407.68
09/05/04 03:00:00 18731.45 -11909.42 -1407.70
09/05/04 03:03:00 18731.70 -11909.91 -1407.72
09/05/04 03:06:00 18732.73 -11909.16 -1407.74
09/05/04 03:09:00 18732.98 -11909.65 -1407.76
09/05/04 03:12:00 18734.02 -11908.91 -1407.78
09/05/04 03:15:00 18734.26 -11909.40 -1407.80
09/05/04 03:18:00 18735.30 -11908.66 -1407.82
09/05/04 03:21:00 18735.54 -11909.15 -1407.84
09/05/04 03:24:00 18736.58 -11908.41 -1407.86
09/05/04 03:27:00 18736.82 -11908.90 -1407.88
09/05/04 03:30:00 18737.86 -11908.15 -1407.91
09/05/04 03:33:00 18738.10 -11908.64 -1407.93
09/05/04 03:36:00 18739.14 -11907.90 -1407.95
09/05/04 03:39:00 18739.39 -11908.39 -1407.97
09/05/04 03:42:00 18740.42 -11907.64 -1407.99
09/05/04 03:45:00 18740.67 -11908.13 -1408.01
09/05/04 03:48:00 18740.92 -11908.62 -1408.03
09/05/04 03:51:00 18741.95 -11907.88 -1408.05
09/05/04 03:54:00 18742.20 -11908.37 -1408.07
09/05/04 03:57:00 18743.23 -11907.63 -1408.09
09/05/04 04:00:00 18743.48 -11908.12 -1408.11
09/05/04 04:03:00 18744.52 -11907.37 -1408.13
09/05/04 04:06:00 18744.76 -11907.86 -1408.15
09/05/04 04:09:00 18745.80 -11907.12 -1408.17
09/05/04 04:12:00 18746.05 -11907.61 -1408.20
09/05/04 04:15:00 18747.08 -11906.86 -1408.22
09/05/04 04:18:00 18747.33 -11907.35 -1408.24
09/05/04 04:21:00 18748.36 -11906.60 -1408.26
09/05/04 04:24:00 18748.61 -11907.10 -1408.28
09/05/04 04:27:00 18749.65 -11906.35 -1408.30
09/05/04 04:30:00 18749.89 -11906.84 -1408.32
09/05/04 04:33:00 18750.15 -11907.33 -1408.34
09/05/04 04:36:00 18751.18 -11906.58 -1408.36
09/05/04 04:39:00 18751.43 -11907.08 -1408.38
09/05/04 04:42:00 18752.46 -11906.33 -1408.40
09/05/04 04:45:00 18752.71 -11906.82 -1408.42
09/05/04 04:48:00 18753.74 -11906.08 -1408.44
09/05/04 04:51:00 18753.99 -11906.56 -1408.46
09/05/04 04:54:00 18755.03 -11905.82 -1408.48
09/05/04 04:57:00 18755.28 -11906.32 -1408.50
09/05/04 05:00:00 18756.31 -11905.57 -1408.52
09/05/04 05:03:00 18756.56 -11906.06 -1408.54
09/05/04 05:06:00 18757.59 -11905.31 -1408.57
09/05/04 05:09:00 18757.84 -11905.80 -1408.59
09/05/04 05:12:00 18758.88 -11905.05 -1408.61
09/05/04 05:15:00 18759.12 -11905.55 -1408.63
09/05/04 05:18:00 18759.38 -11906.04 -1408.65
09/05/04 05:21:00 18760.41 -11905.29 -1408.67
09/05/04 05:24:00 18760.66 -11905.78 -1408.69
09/05/04 05:27:00 18761.70 -11905.03 -1408.71
09/05/04 05:30:00 18761.95 -11905.52 -1408.73
09/05/04 05:33:00 18762.98 -11904.78 -1408.75
09/05/04 05:36:00 18763.23 -11905.27 -1408.77
09/05/04 05:39:00 18764.27 -11904.52 -1408.79
09/05/04 05:42:00 18764.51 -11905.01 -1408.81
09/05/04 05:45:00 18765.55 -11904.26 -1408.83
09/05/04 05:48:00 18765.80 -11904.75 -1408.85
09/05/04 05:51:00 18766.83 -11904.00 -1408.87
09/05/04 05:54:00 18767.08 -11904.50 -1408.89
09/05/04 05:57:00 18768.12 -11903.75 -1408.91
09/05/04 06:00:00 18768.37 -11904.24 -1408.93
09/05/04 06:03:00 18768.62 -11904.73 -1408.95
09/05/04 06:06:00 18769.66 -11903.98 -1408.97
09/05/04 06:09:00 18769.90 -11904.47 -1408.99
09/05/04 06:12:00 18770.94 -11903.73 -1409.01
09/05/04 06:15:00 18771.19 -11904.22 -1409.03
09/05/04 06:18:00 18772.23 -11903.47 -1409.05
09/05/04 06:21:00 18772.48 -11903.96 -1409.07
09/05/04 06:24:00 18773.51 -11903.21 -1409.09
09/05/04 06:27:00 18773.76 -11903.70 -1409.11
09/05/04 06:30:00 18774.80 -11902.95 -1409.13
09/05/04 06:33:00 18775.05 -11903.44 -1409.15
09/05/04 06:36:00 18776.08 -11902.69 -1409.17
09/05/04 06:39:00 18776.33 -11903.19 -1409.19
09/05/04 06:42:00 18777.37 -11902.44 -1409.21
09/05/04 06:45:00 18777.62 -11902.93 -1409.23
09/05/04 06:48:00 18777.87 -11903.42 -1409.25
09/05/04 06:51:00 18778.90 -11902.67 -1409.27
09/05/04 06:54:00 18779.15 -11903.16 -1409.29
09/05/04 06:57:00 18780.19 -11902.41 -1409.31
09/05/04 07:00:00 18780.45 -11902.90 -1409.33
09/05/04 07:03:00 18781.48 -11902.15 -1409.36
09/05/04 07:06:00 18781.73 -11902.64 -1409.38
09/05/04 07:09:00 18782.77 -11901.89 -1409.40
09/05/04 07:12:00 18783.02 -11902.38 -1409.42
09/05/04 07:15:00 18784.05 -11901.63 -1409.44
09/05/04 07:18:00 18784.30 -11902.12 -1409.45
09/05/04 07:21:00 18785.34 -11901.38 -1409.48
09/05/04 07:24:00 18785.59 -11901.87 -1409.49
09/05/04 07:27:00 18786.63 -11901.12 -1409.52
09/05/04 07:30:00 18786.88 -11901.61 -1409.54
09/05/04 07:33:00 18787.13 -11902.09 -1409.56
09/05/04 07:36:00 18788.17 -11901.34 -1409.57
09/05/04 07:39:00 18788.42 -11901.84 -1409.59
09/05/04 07:42:00 18789.45 -11901.09 -1409.61
09/05/04 07:45:00 18789.71 -11901.58 -1409.63
09/05/04 07:48:00 18790.74 -11900.83 -1409.65
09/05/04 07:51:00 18790.99 -11901.32 -1409.67
09/05/04 07:54:00 18792.03 -11900.57 -1409.69
09/05/04 07:57:00 18792.28 -11901.06 -1409.71
09/05/04 08:00:00 18793.32 -11900.31 -1409.73
09/05/04 08:03:00 18793.57 -11900.80 -1409.75
09/05/04 08:06:00 18794.61 -11900.05 -1409.77
09/05/04 08:09:00 18794.86 -11900.54 -1409.79
09/05/04 08:12:00 18795.90 -11899.79 -1409.81
09/05/04 08:15:00 18796.15 -11900.28 -1409.83
09/05/04 08:18:00 18796.40 -11900.77 -1409.85
09/05/04 08:21:00 18797.44 -11900.02 -1409.87
09/05/04 08:24:00 18797.69 -11900.51 -1409.89
09/05/04 08:27:00 18798.72 -11899.76 -1409.91
09/05/04 08:30:00 18798.97 -11900.25 -1409.93
09/05/04 08:33:00 18800.01 -11899.50 -1409.95
09/05/04 08:36:00 18800.26 -11899.99 -1409.97
09/05/04 08:39:00 18801.30 -11899.24 -1409.99
09/05/04 08:42:00 18801.55 -11899.73 -1410.01
09/05/04 08:45:00 18802.59 -11898.97 -1410.03
09/05/04 08:48:00 18802.84 -11899.47 -1410.05
09/05/04 08:51:00 18803.88 -11898.72 -1410.07
09/05/04 08:54:00 18804.13 -11899.21 -1410.09
09/05/04 08:57:00 18805.17 -11898.45 -1410.11
09/05/04 09:00:00 18805.42 -11898.94 -1410.13
09/05/04 09:03:00 18805.67 -11899.43 -1410.15
09/05/04 09:06:00 18806.71 -11898.68 -1410.17
09/05/04 09:09:00 18806.96 -11899.17 -1410.19
09/05/04 09:12:00 18808.00 -11898.42 -1410.21
09/05/04 09:15:00 18808.25 -11898.91 -1410.23
09/05/04 09:18:00 18809.29 -11898.16 -1410.25
09/05/04 09:21:00 18809.54 -11898.65 -1410.27
09/05/04 09:24:00 18810.58 -11897.90 -1410.28
09/05/04 09:27:00 18810.83 -11898.39 -1410.30
09/05/04 09:30:00 18811.87 -11897.64 -1410.32
09/05/04 09:33:00 18812.12 -11898.12 -1410.34
09/05/04 09:36:00 18813.16 -11897.37 -1410.36
09/05/04 09:39:00 18813.41 -11897.86 -1410.38
09/05/04 09:42:00 18814.46 -11897.11 -1410.40
09/05/04 09:45:00 18814.71 -11897.60 -1410.42
09/05/04 09:48:00 18814.96 -11898.09 -1410.44
09/05/04 09:51:00 18816.00 -11897.34 -1410.46
09/05/04 09:54:00 18816.25 -11897.83 -1410.48
09/05/04 09:57:00 18817.29 -11897.08 -1410.50
09/05/04 10:00:00 18817.54 -11897.56 -1410.52
09/05/04 10:03:00 18818.58 -11896.81 -1410.54
09/05/04 10:06:00 18818.84 -11897.30 -1410.56
09/05/04 10:09:00 18819.87 -11896.55 -1410.58
09/05/04 10:12:00 18820.12 -11897.04 -1410.60
09/05/04 10:15:00 18821.16 -11896.29 -1410.61
09/05/04 10:18:00 18821.41 -11896.78 -1410.63
09/05/04 10:21:00 18822.45 -11896.02 -1410.65
09/05/04 10:24:00 18822.71 -11896.51 -1410.67
09/05/04 10:27:00 18823.74 -11895.76 -1410.69
09/05/04 10:30:00 18824.00 -11896.25 -1410.71
09/05/04 10:33:00 18824.25 -11896.74 -1410.73
09/05/04 10:36:00 18825.29 -11895.99 -1410.75
09/05/04 10:39:00 18825.54 -11896.47 -1410.77
09/05/04 10:42:00 18826.59 -11895.72 -1410.79
09/05/04 10:45:00 18826.84 -11896.21 -1410.81
09/05/04 10:48:00 18827.88 -11895.46 -1410.83
09/05/04 10:51:00 18828.13 -11895.95 -1410.85
09/05/04 10:54:00 18829.17 -11895.20 -1410.87
09/05/04 10:57:00 18829.42 -11895.68 -1410.88
09/05/04 11:00:00 18830.46 -11894.93 -1410.90
09/05/04 11:03:00 18830.71 -11895.42 -1410.92
09/05/04 11:06:00 18831.75 -11894.67 -1410.94
09/05/04 11:09:00 18832.01 -11895.15 -1410.96
09/05/04 11:12:00 18833.05 -11894.40 -1410.98
09/05/04 11:15:00 18833.30 -11894.89 -1411.00
09/05/04 11:18:00 18833.56 -11895.38 -1411.02
09/05/04 11:21:00 18834.59 -11894.63 -1411.04
09/05/04 11:24:00 18834.85 -11895.12 -1411.06
09/05/04 11:27:00 18835.89 -11894.37 -1411.08
09/05/04 11:30:00 18836.14 -11894.85 -1411.10
09/05/04 11:33:00 18837.18 -11894.09 -1411.11
09/05/04 11:36:00 18837.44 -11894.59 -1411.13
09/05/04 11:39:00 18838.48 -11893.83 -1411.15
09/05/04 11:42:00 18838.73 -11894.32 -1411.17
09/05/04 11:45:00 18839.77 -11893.57 -1411.19
09/05/04 11:48:00 18840.02 -11894.06 -1411.21
09/05/04 11:51:00 18841.06 -11893.30 -1411.23
09/05/04 11:54:00 18841.32 -11893.79 -1411.25
09/05/04 11:57:00 18842.36 -11893.04 -1411.27
09/05/04 12:00:00 18842.61 -11893.52 -1411.29
09/05/04 12:03:00 18842.86 -11894.02 -1411.30
09/05/04 12:06:00 18843.90 -11893.26 -1411.32
09/05/04 12:09:00 18844.16 -11893.75 -1411.34
09/05/04 12:12:00 18845.20 -11892.99 -1411.36
09/05/04 12:15:00 18845.46 -11893.48 -1411.38
09/05/04 12:18:00 18846.50 -11892.73 -1411.40
09/05/04 12:21:00 18846.75 -11893.22 -1411.42
09/05/04 12:24:00 18847.79 -11892.46 -1411.44
09/05/04 12:27:00 18848.04 -11892.95 -1411.46
09/05/04 12:30:00 18849.08 -11892.19 -1411.47
09/05/04 12:33:00 18849.34 -11892.68 -1411.49
09/05/04 12:36:00 18850.38 -11891.93 -1411.51
09/05/04 12:39:00 18850.63 -11892.42 -1411.53
09/05/04 12:42:00 18851.68 -11891.66 -1411.55
09/05/04 12:45:00 18851.93 -11892.15 -1411.57
09/05/04 12:48:00 18852.19 -11892.64 -1411.59
09/05/04 12:51:00 18853.23 -11891.88 -1411.61
09/05/04 12:54:00 18853.48 -11892.38 -1411.62
09/05/04 12:57:00 18854.52 -11891.62 -1411.64
09/05/04 13:00:00 18854.78 -11892.11 -1411.66
09/05/04 13:03:00 18855.82 -11891.35 -1411.68
09/05/04 13:06:00 18856.07 -11891.84 -1411.70
09/05/04 13:09:00 18857.11 -11891.08 -1411.72
09/05/04 13:12:00 18857.37 -11891.57 -1411.74
09/05/04 13:15:00 18858.41 -11890.82 -1411.76
09/05/04 13:18:00 18858.66 -11891.31 -1411.77
09/05/04 13:21:00 18859.71 -11890.55 -1411.79
09/05/04 13:24:00 18859.96 -11891.04 -1411.81
09/05/04 13:27:00 18861.00 -11890.28 -1411.83
09/05/04 13:30:00 18861.26 -11890.77 -1411.85
09/05/04 13:33:00 18861.51 -11891.26 -1411.87
09/05/04 13:36:00 18862.55 -11890.50 -1411.89
09/05/04 13:39:00 18862.81 -11890.99 -1411.91
09/05/04 13:42:00 18863.85 -11890.24 -1411.92
09/05/04 13:45:00 18864.11 -11890.72 -1411.94
09/05/04 13:48:00 18865.15 -11889.96 -1411.96
09/05/04 13:51:00 18865.40 -11890.46 -1411.98
09/05/04 13:54:00 18866.45 -11889.70 -1412.00
09/05/04 13:57:00 18866.70 -11890.19 -1412.02
09/05/04 14:00:00 18867.74 -11889.43 -1412.03
09/05/04 14:03:00 18867.99 -11889.92 -1412.05
09/05/04 14:06:00 18869.04 -11889.16 -1412.07
09/05/04 14:09:00 18869.29 -11889.65 -1412.09
09/05/04 14:12:00 18870.34 -11888.89 -1412.11
09/05/04 14:15:00 18870.59 -11889.38 -1412.13
09/05/04 14:18:00 18870.85 -11889.87 -1412.15
09/05/04 14:21:00 18871.89 -11889.11 -1412.16
09/05/04 14:24:00 18872.14 -11889.60 -1412.18
09/05/04 14:27:00 18873.19 -11888.85 -1412.20
09/05/04 14:30:00 18873.44 -11889.33 -1412.22
09/05/04 14:33:00 18874.49 -11888.57 -1412.24
09/05/04 14:36:00 18874.74 -11889.07 -1412.26
09/05/04 14:39:00 18875.79 -11888.31 -1412.27
09/05/04 14:42:00 18876.04 -11888.80 -1412.29
09/05/04 14:45:00 18877.08 -11888.04 -1412.31
09/05/04 14:48:00 18877.34 -11888.52 -1412.33
09/05/04 14:51:00 18878.38 -11887.76 -1412.35
09/05/04 14:54:00 18878.64 -11888.26 -1412.37
09/05/04 14:57:00 18879.68 -11887.50 -1412.39
09/05/04 15:00:00 18879.93 -11887.99 -1412.40
09/05/04 15:03:00 18880.19 -11888.47 -1412.42
09/05/04 15:06:00 18881.24 -11887.72 -1412.44
09/05/04 15:09:00 18881.50 -11888.20 -1412.46
09/05/04 15:12:00 18882.54 -11887.44 -1412.48
09/05/04 15:15:00 18882.79 -11887.93 -1412.49
09/05/04 15:18:00 18883.83 -11887.18 -1412.51
09/05/04 15:21:00 18884.09 -11887.67 -1412.53
09/05/04 15:24:00 18885.13 -11886.91 -1412.55
09/05/04 15:27:00 18885.39 -11887.39 -1412.57
09/05/04 15:30:00 18886.43 -11886.63 -1412.59
09/05/04 15:33:00 18886.69 -11887.12 -1412.60
09/05/04 15:36:00 18887.73 -11886.36 -1412.62
09/05/04 15:39:00 18887.99 -11886.85 -1412.64
09/05/04 15:42:00 18889.03 -11886.09 -1412.66
09/05/04 15:45:00 18889.29 -11886.58 -1412.68
09/05/04 15:48:00 18889.55 -11887.07 -1412.69
09/05/04 15:51:00 18890.59 -11886.31 -1412.71
09/05/04 15:54:00 18890.85 -11886.80 -1412.73
09/05/04 15:57:00 18891.89 -11886.04 -1412.75
09/05/04 16:00:00 18892.14 -11886.53 -1412.77
09/05/04 16:03:00 18893.19 -11885.77 -1412.79
09/05/04 16:06:00 18893.45 -11886.26 -1412.80
09/05/04 16:09:00 18894.49 -11885.50 -1412.82
09/05/04 16:12:00 18894.75 -11885.99 -1412.84
09/05/04 16:15:00 18895.79 -11885.23 -1412.86
09/05/04 16:18:00 18896.05 -11885.72 -1412.88
09/05/04 16:21:00 18897.09 -11884.96 -1412.89
09/05/04 16:24:00 18897.35 -11885.44 -1412.91
09/05/04 16:27:00 18898.39 -11884.68 -1412.93
09/05/04 16:30:00 18898.65 -11885.17 -1412.95
09/05/04 16:33:00 18898.91 -11885.66 -1412.97
09/05/04 16:36:00 18899.95 -11884.90 -1412.98
09/05/04 16:39:00 18900.21 -11885.39 -1413.00
09/05/04 16:42:00 18901.25 -11884.63 -1413.02
09/05/04 16:45:00 18901.51 -11885.12 -1413.04
09/05/04 16:48:00 18902.55 -11884.35 -1413.06
09/05/04 16:51:00 18902.81 -11884.85 -1413.07
09/05/04 16:54:00 18903.86 -11884.08 -1413.09
09/05/04 16:57:00 18904.11 -11884.57 -1413.11
09/05/04 17:00:00 18905.16 -11883.81 -1413.13
09/05/04 17:03:00 18905.41 -11884.30 -1413.14
09/05/04 17:06:00 18906.46 -11883.54 -1413.16
09/05/04 17:09:00 18906.72 -11884.03 -1413.18
09/05/04 17:12:00 18907.76 -11883.26 -1413.20
09/05/04 17:15:00 18908.02 -11883.75 -1413.22
09/05/04 17:18:00 18908.28 -11884.24 -1413.23
09/05/04 17:21:00 18909.32 -11883.48 -1413.25
09/05/04 17:24:00 18909.58 -11883.97 -1413.27
09/05/04 17:27:00 18910.62 -11883.21 -1413.29
09/05/04 17:30:00 18910.88 -11883.69 -1413.30
09/05/04 17:33:00 18911.93 -11882.93 -1413.32
09/05/04 17:36:00 18912.19 -11883.42 -1413.34
09/05/04 17:39:00 18913.23 -11882.66 -1413.36
09/05/04 17:42:00 18913.49 -11883.15 -1413.38
09/05/04 17:45:00 18914.53 -11882.39 -1413.39
09/05/04 17:48:00 18914.79 -11882.88 -1413.41
09/05/04 17:51:00 18915.83 -11882.12 -1413.43
09/05/04 17:54:00 18916.09 -11882.60 -1413.45
09/05/04 17:57:00 18917.14 -11881.84 -1413.46
09/05/04 18:00:00 18917.40 -11882.33 -1413.48
09/05/04 18:03:00 18917.66 -11882.82 -1413.50
09/05/04 18:06:00 18918.70 -11882.05 -1413.52
09/05/04 18:09:00 18918.96 -11882.54 -1413.53
09/05/04 18:12:00 18920.00 -11881.78 -1413.55
09/05/04 18:15:00 18920.27 -11882.27 -1413.57
09/05/04 18:18:00 18921.31 -11881.50 -1413.59
09/05/04 18:21:00 18921.56 -11881.99 -1413.61
09/05/04 18:24:00 18922.61 -11881.23 -1413.62
09/05/04 18:27:00 18922.87 -11881.72 -1413.64
09/05/04 18:30:00 18923.92 -11880.95 -1413.66
09/05/04 18:33:00 18924.17 -11881.44 -1413.68
09/05/04 18:36:00 18925.22 -11880.68 -1413.69
09/05/04 18:39:00 18925.48 -11881.17 -1413.71
09/05/04 18:42:00 18926.52 -11880.41 -1413.73
09/05/04 18:45:00 18926.79 -11880.89 -1413.75
09/05/04 18:48:00 18927.04 -11881.38 -1413.76
09/05/04 18:51:00 18928.09 -11880.62 -1413.78
09/05/04 18:54:00 18928.35 -11881.11 -1413.80
09/05/04 18:57:00 18929.39 -11880.34 -1413.82
09/05/04 19:00:00 18929.65 -11880.83 -1413.83
09/05/04 19:03:00 18930.70 -11880.07 -1413.85
09/05/04 19:06:00 18930.96 -11880.55 -1413.87
09/05/04 19:09:00 18932.00 -11879.79 -1413.88
09/05/04 19:12:00 18932.26 -11880.28 -1413.90
09/05/04 19:15:00 18933.30 -11879.51 -1413.92
09/05/04 19:18:00 18933.57 -11880.00 -1413.94
09/05/04 19:21:00 18934.62 -11879.24 -1413.95
09/05/04 19:24:00 18934.88 -11879.73 -1413.97
09/05/04 19:27:00 18935.92 -11878.96 -1413.99
09/05/04 19:30:00 18936.18 -11879.45 -1414.01
09/05/04 19:33:00 18936.44 -11879.94 -1414.02
09/05/04 19:36:00 18937.48 -11879.18 -1414.04
09/05/04 19:39:00 18937.75 -11879.66 -1414.06
09/05/04 19:42:00 18938.79 -11878.90 -1414.08
09/05/04 19:45:00 18939.05 -11879.39 -1414.09
09/05/04 19:48:00 18940.09 -11878.62 -1414.11
09/05/04 19:51:00 18940.36 -11879.11 -1414.13
09/05/04 19:54:00 18941.40 -11878.35 -1414.14
09/05/04 19:57:00 18941.66 -11878.83 -1414.16
09/05/04 20:00:00 18942.71 -11878.07 -1414.18
09/05/04 20:03:00 18942.97 -11878.56 -1414.20
09/05/04 20:06:00 18944.01 -11877.79 -1414.21
09/05/04 20:09:00 18944.28 -11878.28 -1414.23
09/05/04 20:12:00 18945.32 -11877.51 -1414.25
09/05/04 20:15:00 18945.58 -11878.00 -1414.26
09/05/04 20:18:00 18945.84 -11878.49 -1414.28
09/05/04 20:21:00 18946.89 -11877.72 -1414.30
09/05/04 20:24:00 18947.15 -11878.21 -1414.32
09/05/04 20:27:00 18948.20 -11877.45 -1414.33
09/05/04 20:30:00 18948.46 -11877.94 -1414.35
09/05/04 20:33:00 18949.50 -11877.17 -1414.37
09/05/04 20:36:00 18949.76 -11877.66 -1414.38
09/05/04 20:39:00 18950.81 -11876.90 -1414.40
09/05/04 20:42:00 18951.07 -11877.38 -1414.42
09/05/04 20:45:00 18952.12 -11876.62 -1414.44
09/05/04 20:48:00 18952.38 -11877.10 -1414.45
09/05/04 20:51:00 18953.43 -11876.34 -1414.47
09/05/04 20:54:00 18953.69 -11876.82 -1414.49
09/05/04 20:57:00 18954.73 -11876.06 -1414.50
09/05/04 21:00:00 18955.00 -11876.54 -1414.52
09/05/04 21:03:00 18955.26 -11877.04 -1414.54
09/05/04 21:06:00 18956.30 -11876.27 -1414.55
09/05/04 21:09:00 18956.56 -11876.75 -1414.57
09/05/04 21:12:00 18957.61 -11875.99 -1414.59
09/05/04 21:15:00 18957.88 -11876.47 -1414.61
09/05/04 21:18:00 18958.92 -11875.70 -1414.62
09/05/04 21:21:00 18959.18 -11876.20 -1414.64
09/05/04 21:24:00 18960.23 -11875.43 -1414.66
09/05/04 21:27:00 18960.49 -11875.92 -1414.67
09/05/04 21:30:00 18961.54 -11875.15 -1414.69
09/05/04 21:33:00 18961.80 -11875.64 -1414.71
09/05/04 21:36:00 18962.84 -11874.87 -1414.72
09/05/04 21:39:00 18963.11 -11875.36 -1414.74
09/05/04 21:42:00 18964.15 -11874.59 -1414.76
09/05/04 21:45:00 18964.42 -11875.08 -1414.77
09/05/04 21:48:00 18964.68 -11875.56 -1414.79
09/05/04 21:51:00 18965.72 -11874.79 -1414.81
09/05/04 21:54:00 18965.99 -11875.28 -1414.83
09/05/04 21:57:00 18967.04 -11874.52 -1414.84
09/05/04 22:00:00 18967.30 -11875.01 -1414.86
09/05/04 22:03:00 18968.34 -11874.24 -1414.88
09/05/04 22:06:00 18968.61 -11874.73 -1414.89
09/05/04 22:09:00 18969.65 -11873.96 -1414.91
09/05/04 22:12:00 18969.92 -11874.44 -1414.93
09/05/04 22:15:00 18970.96 -11873.68 -1414.94
09/05/04 22:18:00 18971.22 -11874.17 -1414.96
09/05/04 22:21:00 18972.27 -11873.41 -1414.98
09/05/04 22:24:00 18972.54 -11873.89 -1414.99
09/05/04 22:27:00 18973.58 -11873.12 -1415.01
09/05/04 22:30:00 18973.84 -11873.61 -1415.03
09/05/04 22:33:00 18974.11 -11874.09 -1415.04
09/05/04 22:36:00 18975.15 -11873.32 -1415.06
09/05/04 22:39:00 18975.42 -11873.81 -1415.08
09/05/04 22:42:00 18976.46 -11873.04 -1415.09
09/05/04 22:45:00 18976.73 -11873.53 -1415.11
09/05/04 22:48:00 18977.78 -11872.77 -1415.13
09/05/04 22:51:00 18978.04 -11873.26 -1415.14
09/05/04 22:54:00 18979.08 -11872.49 -1415.16
09/05/04 22:57:00 18979.35 -11872.97 -1415.18
09/05/04 23:00:00 18980.40 -11872.20 -1415.19
09/05/04 23:03:00 18980.66 -11872.69 -1415.21
09/05/04 23:06:00 18981.71 -11871.92 -1415.22
09/05/04 23:09:00 18981.97 -11872.41 -1415.24
09/05/04 23:12:00 18983.02 -11871.64 -1415.26
09/05/04 23:15:00 18983.29 -11872.13 -1415.27
09/05/04 23:18:00 18983.54 -11872.61 -1415.29
09/05/04 23:21:00 18984.59 -11871.84 -1415.31
09/05/04 23:24:00 18984.86 -11872.33 -1415.32
09/05/04 23:27:00 18985.90 -11871.56 -1415.34
09/05/04 23:30:00 18986.17 -11872.05 -1415.36
09/05/04 23:33:00 18987.22 -11871.29 -1415.37
09/05/04 23:36:00 18987.48 -11871.77 -1415.39
09/05/04 23:39:00 18988.53 -11871.00 -1415.41
09/05/04 23:42:00 18988.79 -11871.49 -1415.42
09/05/04 23:45:00 18989.84 -11870.72 -1415.44
09/05/04 23:48:00 18990.10 -11871.20 -1415.45
09/05/04 23:51:00 18991.15 -11870.44 -1415.47
09/05/04 23:54:00 18991.41 -11870.92 -1415.49
09/05/04 23:57:00 18992.46 -11870.15 -1415.50
09/05/05 00:00:00 18992.73 -11870.64 -1415.52
09/05/05 00:03:00 18992.99 -11871.13 -1415.54
09/05/05 00:06:00 18994.04 -11870.36 -1415.55
09/05/05 00:09:00 18994.30 -11870.84 -1415.57
09/05/05 00:12:00 18995.35 -11870.08 -1415.59
09/05/05 00:15:00 18995.61 -11870.56 -1415.60
09/05/05 00:18:00 18996.66 -11869.79 -1415.62
09/05/05 00:21:00 18996.93 -11870.27 -1415.63
09/05/05 00:24:00 18997.98 -11869.51 -1415.65
09/05/05 00:27:00 18998.24 -11870.00 -1415.67
09/05/05 00:30:00 18999.29 -11869.23 -1415.68
09/05/05 00:33:00 18999.56 -11869.71 -1415.70
09/05/05 00:36:00 19000.61 -11868.94 -1415.72
09/05/05 00:39:00 19000.87 -11869.42 -1415.73
09/05/05 00:42:00 19001.92 -11868.66 -1415.75
09/05/05 00:45:00 19002.18 -11869.14 -1415.76
09/05/05 00:48:00 19002.45 -11869.63 -1415.78
09/05/05 00:51:00 19003.50 -11868.86 -1415.80
09/05/05 00:54:00 19003.76 -11869.35 -1415.81
09/05/05 00:57:00 19004.81 -11868.58 -1415.83
09/05/05 01:00:00 19005.08 -11869.06 -1415.84
09/05/05 01:03:00 19006.12 -11868.29 -1415.86
09/05/05 01:06:00 19006.39 -11868.78 -1415.88
09/05/05 01:09:00 19007.44 -11868.01 -1415.89
09/05/05 01:12:00 19007.70 -11868.49 -1415.91
09/05/05 01:15:00 19008.75 -11867.72 -1415.92
09/05/05 01:18:00 19009.02 -11868.21 -1415.94
09/05/05 01:21:00 19010.07 -11867.44 -1415.96
09/05/05 01:24:00 19010.33 -11867.92 -1415.97
09/05/05 01:27:00 19011.38 -11867.15 -1415.99
09/05/05 01:30:00 19011.65 -11867.64 -1416.00
09/05/05 01:33:00 19011.91 -11868.13 -1416.02
09/05/05 01:36:00 19012.96 -11867.35 -1416.04
09/05/05 01:39:00 19013.22 -11867.84 -1416.05
09/05/05 01:42:00 19014.28 -11867.07 -1416.07
09/05/05 01:45:00 19014.54 -11867.56 -1416.08
09/05/05 01:48:00 19015.59 -11866.79 -1416.10
09/05/05 01:51:00 19015.86 -11867.27 -1416.12
09/05/05 01:54:00 19016.91 -11866.50 -1416.13
09/05/05 01:57:00 19017.17 -11866.98 -1416.15
09/05/05 02:00:00 19018.22 -11866.21 -1416.16
09/05/05 02:03:00 19018.49 -11866.70 -1416.18
09/05/05 02:06:00 19019.54 -11865.93 -1416.20
09/05/05 02:09:00 19019.80 -11866.42 -1416.21
09/05/05 02:12:00 19020.85 -11865.64 -1416.23
09/05/05 02:15:00 19021.12 -11866.13 -1416.24
09/05/05 02:18:00 19021.38 -11866.61 -1416.26
09/05/05 02:21:00 19022.43 -11865.84 -1416.28
09/05/05 02:24:00 19022.70 -11866.32 -1416.29
09/05/05 02:27:00 19023.75 -11865.55 -1416.31
09/05/05 02:30:00 19024.02 -11866.04 -1416.32
09/05/05 02:33:00 19025.07 -11865.27 -1416.34
09/05/05 02:36:00 19025.33 -11865.75 -1416.35
09/05/05 02:39:00 19026.38 -11864.98 -1416.37
09/05/05 02:42:00 19026.65 -11865.47 -1416.39
09/05/05 02:45:00 19027.70 -11864.70 -1416.40
09/05/05 02:48:00 19027.97 -11865.18 -1416.42
09/05/05 02:51:00 19029.02 -11864.41 -1416.43
09/05/05 02:54:00 19029.28 -11864.90 -1416.45
09/05/05 02:57:00 19030.33 -11864.13 -1416.46
09/05/05 03:00:00 19030.60 -11864.61 -1416.48
09/05/05 03:03:00 19030.87 -11865.10 -1416.50
09/05/05 03:06:00 19031.91 -11864.32 -1416.51
09/05/05 03:09:00 19032.19 -11864.81 -1416.53
09/05/05 03:12:00 19033.24 -11864.03 -1416.54
09/05/05 03:15:00 19033.50 -11864.52 -1416.56
09/05/05 03:18:00 19034.55 -11863.74 -1416.57
09/05/05 03:21:00 19034.82 -11864.23 -1416.59
09/05/05 03:24:00 19035.87 -11863.46 -1416.60
09/05/05 03:27:00 19036.14 -11863.95 -1416.62
09/05/05 03:30:00 19037.19 -11863.17 -1416.64
09/05/05 03:33:00 19037.45 -11863.66 -1416.65
09/05/05 03:36:00 19038.50 -11862.89 -1416.67
09/05/05 03:39:00 19038.77 -11863.37 -1416.68
09/05/05 03:42:00 19039.82 -11862.59 -1416.70
09/05/05 03:45:00 19040.09 -11863.08 -1416.71
09/05/05 03:48:00 19040.35 -11863.57 -1416.73
09/05/05 03:51:00 19041.40 -11862.79 -1416.74
09/05/05 03:54:00 19041.67 -11863.28 -1416.76
09/05/05 03:57:00 19042.72 -11862.51 -1416.78
09/05/05 04:00:00 19042.99 -11862.99 -1416.79
09/05/05 04:03:00 19044.04 -11862.22 -1416.81
09/05/05 04:06:00 19044.31 -11862.70 -1416.82
09/05/05 04:09:00 19045.37 -11861.93 -1416.84
09/05/05 04:12:00 19045.63 -11862.42 -1416.85
09/05/05 04:15:00 19046.68 -11861.64 -1416.87
09/05/05 04:18:00 19046.95 -11862.12 -1416.88
09/05/05 04:21:00 19048.00 -11861.35 -1416.90
09/05/05 04:24:00 19048.27 -11861.83 -1416.91
09/05/05 04:27:00 19049.32 -11861.06 -1416.93
09/05/05 04:30:00 19049.59 -11861.55 -1416.94
09/05/05 04:33:00 19049.86 -11862.03 -1416.96
09/05/05 04:36:00 19050.91 -11861.26 -1416.97
09/05/05 04:39:00 19051.17 -11861.74 -1416.99
09/05/05 04:42:00 19052.22 -11860.97 -1417.01
09/05/05 04:45:00 19052.49 -11861.46 -1417.02
09/05/05 04:48:00 19053.54 -11860.68 -1417.04
09/05/05 04:51:00 19053.81 -11861.16 -1417.05
09/05/05 04:54:00 19054.87 -11860.39 -1417.07
09/05/05 04:57:00 19055.13 -11860.88 -1417.08
09/05/05 05:00:00 19056.18 -11860.10 -1417.10
09/05/05 05:03:00 19056.45 -11860.58 -1417.11
09/05/05 05:06:00 19057.50 -11859.81 -1417.13
09/05/05 05:09:00 19057.77 -11860.30 -1417.14
09/05/05 05:12:00 19058.82 -11859.52 -1417.16
09/05/05 05:15:00 19059.09 -11860.01 -1417.17
09/05/05 05:18:00 19059.36 -11860.49 -1417.19
09/05/05 05:21:00 19060.41 -11859.71 -1417.20
09/05/05 05:24:00 19060.68 -11860.20 -1417.22
09/05/05 05:27:00 19061.73 -11859.42 -1417.23
09/05/05 05:30:00 19062.00 -11859.91 -1417.25
09/05/05 05:33:00 19063.05 -11859.13 -1417.26
09/05/05 05:36:00 19063.33 -11859.62 -1417.28
09/05/05 05:39:00 19064.38 -11858.84 -1417.29
09/05/05 05:42:00 19064.64 -11859.33 -1417.31
09/05/05 05:45:00 19065.70 -11858.55 -1417.32
09/05/05 05:48:00 19065.97 -11859.03 -1417.34
09/05/05 05:51:00 19067.02 -11858.26 -1417.35
09/05/05 05:54:00 19067.29 -11858.74 -1417.37
09/05/05 05:57:00 19068.34 -11857.97 -1417.38
09/05/05 06:00:00 19068.61 -11858.46 -1417.40
09/05/05 06:03:00 19068.88 -11858.94 -1417.41
09/05/05 06:06:00 19069.93 -11858.16 -1417.43
09/05/05 06:09:00 19070.20 -11858.65 -1417.44
09/05/05 06:12:00 19071.25 -11857.87 -1417.46
09/05/05 06:15:00 19071.52 -11858.35 -1417.47
09/05/05 06:18:00 19072.57 -11857.58 -1417.49
09/05/05 06:21:00 19072.84 -11858.06 -1417.50
09/05/05 06:24:00 19073.89 -11857.29 -1417.52
09/05/05 06:27:00 19074.16 -11857.77 -1417.53
09/05/05 06:30:00 19075.22 -11857.00 -1417.55
09/05/05 06:33:00 19075.48 -11857.48 -1417.56
09/05/05 06:36:00 19076.54 -11856.71 -1417.58
09/05/05 06:39:00 19076.81 -11857.19 -1417.59
09/05/05 06:42:00 19077.86 -11856.41 -1417.61
09/05/05 06:45:00 19078.13 -11856.89 -1417.62
09/05/05 06:48:00 19078.40 -11857.38 -1417.64
09/05/05 06:51:00 19079.45 -11856.60 -1417.65
09/05/05 06:54:00 19079.72 -11857.09 -1417.67
09/05/05 06:57:00 19080.78 -11856.31 -1417.68
09/05/05 07:00:00 19081.05 -11856.79 -1417.70
09/05/05 07:03:00 19082.10 -11856.02 -1417.71
09/05/05 07:06:00 19082.37 -11856.50 -1417.73
09/05/05 07:09:00 19083.42 -11855.72 -1417.74
09/05/05 07:12:00 19083.69 -11856.21 -1417.75
09/05/05 07:15:00 19084.75 -11855.43 -1417.77
09/05/05 07:18:00 19085.01 -11855.92 -1417.78
09/05/05 07:21:00 19086.07 -11855.14 -1417.80
09/05/05 07:24:00 19086.34 -11855.63 -1417.81
09/05/05 07:27:00 19087.39 -11854.85 -1417.83
09/05/05 07:30:00 19087.67 -11855.33 -1417.84
09/05/05 07:33:00 19087.93 -11855.82 -1417.86
09/05/05 07:36:00 19088.98 -11855.04 -1417.87
09/05/05 07:39:00 19089.26 -11855.52 -1417.89
09/05/05 07:42:00 19090.31 -11854.74 -1417.90
09/05/05 07:45:00 19090.58 -11855.22 -1417.92
09/05/05 07:48:00 19091.64 -11854.45 -1417.93
09/05/05 07:51:00 19091.91 -11854.93 -1417.95
09/05/05 07:54:00 19092.96 -11854.16 -1417.96
09/05/05 07:57:00 19093.23 -11854.64 -1417.97
09/05/05 08:00:00 19094.28 -11853.86 -1417.99
09/05/05 08:03:00 19094.56 -11854.35 -1418.00
09/05/05 08:06:00 19095.61 -11853.57 -1418.02
09/05/05 08:09:00 19095.88 -11854.05 -1418.03
09/05/05 08:12:00 19096.93 -11853.27 -1418.05
09/05/05 08:15:00 19097.20 -11853.75 -1418.06
09/05/05 08:18:00 19097.47 -11854.24 -1418.08
09/05/05 08:21:00 19098.53 -11853.46 -1418.09
09/05/05 08:24:00 19098.80 -11853.94 -1418.10
09/05/05 08:27:00 19099.86 -11853.16 -1418.12
09/05/05 08:30:00 19100.12 -11853.65 -1418.13
09/05/05 08:33:00 19101.18 -11852.87 -1418.15
09/05/05 08:36:00 19101.45 -11853.36 -1418.16
09/05/05 08:39:00 19102.51 -11852.58 -1418.18
09/05/05 08:42:00 19102.78 -11853.06 -1418.19
09/05/05 08:45:00 19103.83 -11852.28 -1418.21
09/05/05 08:48:00 19104.10 -11852.76 -1418.22
09/05/05 08:51:00 19105.16 -11851.99 -1418.23
09/05/05 08:54:00 19105.43 -11852.47 -1418.25
09/05/05 08:57:00 19106.48 -11851.69 -1418.26
09/05/05 09:00:00 19106.75 -11852.17 -1418.28
09/05/05 09:03:00 19107.03 -11852.66 -1418.29
09/05/05 09:06:00 19108.08 -11851.88 -1418.31
09/05/05 09:09:00 19108.35 -11852.36 -1418.32
09/05/05 09:12:00 19109.41 -11851.58 -1418.33
09/05/05 09:15:00 19109.68 -11852.07 -1418.35
09/05/05 09:18:00 19110.73 -11851.29 -1418.36
09/05/05 09:21:00 19111.01 -11851.77 -1418.38
09/05/05 09:24:00 19112.06 -11850.99 -1418.39
09/05/05 09:27:00 19112.33 -11851.48 -1418.41
09/05/05 09:30:00 19113.38 -11850.70 -1418.42
09/05/05 09:33:00 19113.66 -11851.17 -1418.43
09/05/05 09:36:00 19114.71 -11850.40 -1418.45
09/05/05 09:39:00 19114.98 -11850.88 -1418.46
09/05/05 09:42:00 19116.04 -11850.10 -1418.48
09/05/05 09:45:00 19116.31 -11850.59 -1418.49
09/05/05 09:48:00 19116.58 -11851.06 -1418.50
09/05/05 09:51:00 19117.64 -11850.28 -1418.52
09/05/05 09:54:00 19117.91 -11850.77 -1418.53
09/05/05 09:57:00 19118.97 -11849.99 -1418.55
09/05/05 10:00:00 19119.24 -11850.47 -1418.56
09/05/05 10:03:00 19120.29 -11849.69 -1418.58
09/05/05 10:06:00 19120.57 -11850.17 -1418.59
09/05/05 10:09:00 19121.62 -11849.39 -1418.60
09/05/05 10:12:00 19121.89 -11849.88 -1418.62
09/05/05 10:15:00 19122.95 -11849.10 -1418.63
09/05/05 10:18:00 19123.22 -11849.58 -1418.65
09/05/05 10:21:00 19124.28 -11848.80 -1418.66
09/05/05 10:24:00 19124.55 -11849.29 -1418.67
09/05/05 10:27:00 19125.60 -11848.51 -1418.69
09/05/05 10:30:00 19125.88 -11848.99 -1418.70
09/05/05 10:33:00 19126.15 -11849.46 -1418.72
09/05/05 10:36:00 19127.21 -11848.69 -1418.73
09/05/05 10:39:00 19127.48 -11849.17 -1418.74
09/05/05 10:42:00 19128.54 -11848.39 -1418.76
09/05/05 10:45:00 19128.81 -11848.87 -1418.77
09/05/05 10:48:00 19129.86 -11848.10 -1418.79
09/05/05 10:51:00 19130.14 -11848.58 -1418.80
09/05/05 10:54:00 19131.19 -11847.79 -1418.81
09/05/05 10:57:00 19131.46 -11848.28 -1418.83
09/05/05 11:00:00 19132.52 -11847.50 -1418.84
09/05/05 11:03:00 19132.79 -11847.98 -1418.85
09/05/05 11:06:00 19133.85 -11847.20 -1418.87
09/05/05 11:09:00 19134.12 -11847.68 -1418.88
09/05/05 11:12:00 19135.18 -11846.90 -1418.90
09/05/05 11:15:00 19135.45 -11847.38 -1418.91
09/05/05 11:18:00 19135.73 -11847.86 -1418.92
09/05/05 11:21:00 19136.78 -11847.08 -1418.94
09/05/05 11:24:00 19137.05 -11847.56 -1418.95
09/05/05 11:27:00 19138.11 -11846.78 -1418.96
09/05/05 11:30:00 19138.39 -11847.26 -1418.98
09/05/05 11:33:00 19139.44 -11846.48 -1418.99
09/05/05 11:36:00 19139.72 -11846.97 -1419.01
09/05/05 11:39:00 19140.77 -11846.18 -1419.02
09/05/05 11:42:00 19141.04 -11846.66 -1419.03
09/05/05 11:45:00 19142.10 -11845.88 -1419.05
09/05/05 11:48:00 19142.38 -11846.36 -1419.06
09/05/05 11:51:00 19143.43 -11845.58 -1419.07
09/05/05 11:54:00 19143.71 -11846.06 -1419.09
09/05/05 11:57:00 19144.76 -11845.28 -1419.10
09/05/05 12:00:00 19145.04 -11845.77 -1419.12
09/05/05 12:03:00 19145.31 -11846.25 -1419.13
09/05/05 12:06:00 19146.36 -11845.47 -1419.14
09/05/05 12:09:00 19146.64 -11845.95 -1419.16
09/05/05 12:12:00 19147.70 -11845.17 -1419.17
09/05/05 12:15:00 19147.97 -11845.65 -1419.18
09/05/05 12:18:00 19149.03 -11844.86 -1419.20
09/05/05 12:21:00 19149.30 -11845.35 -1419.21
09/05/05 12:24:00 19150.36 -11844.57 -1419.22
09/05/05 12:27:00 19150.64 -11845.05 -1419.24
09/05/05 12:30:00 19151.69 -11844.27 -1419.25
09/05/05 12:33:00 19151.96 -11844.75 -1419.26
09/05/05 12:36:00 19153.02 -11843.96 -1419.28
09/05/05 12:39:00 19153.29 -11844.45 -1419.29
09/05/05 12:42:00 19154.35 -11843.66 -1419.31
09/05/05 12:45:00 19154.63 -11844.14 -1419.32
09/05/05 12:48:00 19154.90 -11844.63 -1419.33
09/05/05 12:51:00 19155.96 -11843.84 -1419.35
09/05/05 12:54:00 19156.24 -11844.33 -1419.36
09/05/05 12:57:00 19157.29 -11843.54 -1419.37
09/05/05 13:00:00 19157.56 -11844.03 -1419.39
09/05/05 13:03:00 19158.62 -11843.24 -1419.40
09/05/05 13:06:00 19158.90 -11843.73 -1419.41
09/05/05 13:09:00 19159.96 -11842.94 -1419.43
09/05/05 13:12:00 19160.23 -11843.42 -1419.44
09/05/05 13:15:00 19161.29 -11842.63 -1419.45
09/05/05 13:18:00 19161.57 -11843.12 -1419.47
09/05/05 13:21:00 19162.62 -11842.33 -1419.48
09/05/05 13:24:00 19162.90 -11842.82 -1419.49
09/05/05 13:27:00 19163.95 -11842.03 -1419.51
09/05/05 13:30:00 19164.23 -11842.52 -1419.52
09/05/05 13:33:00 19164.51 -11843.00 -1419.53
09/05/05 13:36:00 19165.56 -11842.21 -1419.55
09/05/05 13:39:00 19165.84 -11842.69 -1419.56
09/05/05 13:42:00 19166.90 -11841.91 -1419.57
09/05/05 13:45:00 19167.17 -11842.40 -1419.59
09/05/05 13:48:00 19168.23 -11841.61 -1419.60
09/05/05 13:51:00 19168.51 -11842.09 -1419.61
09/05/05 13:54:00 19169.56 -11841.30 -1419.63
09/05/05 13:57:00 19169.84 -11841.79 -1419.64
09/05/05 14:00:00 19170.89 -11841.00 -1419.65
09/05/05 14:03:00 19171.17 -11841.49 -1419.66
09/05/05 14:06:00 19172.23 -11840.70 -1419.68
09/05/05 14:09:00 19172.50 -11841.18 -1419.69
09/05/05 14:12:00 19173.56 -11840.40 -1419.70
09/05/05 14:15:00 19173.84 -11840.88 -1419.72
09/05/05 14:18:00 19174.12 -11841.36 -1419.73
09/05/05 14:21:00 19175.17 -11840.58 -1419.74
09/05/05 14:24:00 19175.45 -11841.05 -1419.76
09/05/05 14:27:00 19176.51 -11840.27 -1419.77
09/05/05 14:30:00 19176.78 -11840.75 -1419.78
09/05/05 14:33:00 19177.84 -11839.97 -1419.80
09/05/05 14:36:00 19178.12 -11840.45 -1419.81
09/05/05 14:39:00 19179.18 -11839.66 -1419.82
09/05/05 14:42:00 19179.46 -11840.14 -1419.84
09/05/05 14:45:00 19180.51 -11839.36 -1419.85
09/05/05 14:48:00 19180.79 -11839.84 -1419.86
09/05/05 14:51:00 19181.85 -11839.05 -1419.87
09/05/05 14:54:00 19182.12 -11839.53 -1419.89
09/05/05 14:57:00 19183.18 -11838.75 -1419.90
09/05/05 15:00:00 19183.46 -11839.23 -1419.91
09/05/05 15:03:00 19183.73 -11839.71 -1419.93
09/05/05 15:06:00 19184.79 -11838.93 -1419.94
09/05/05 15:09:00 19185.07 -11839.41 -1419.95
09/05/05 15:12:00 19186.13 -11838.62 -1419.96
09/05/05 15:15:00 19186.41 -11839.10 -1419.98
09/05/05 15:18:00 19187.47 -11838.32 -1419.99
09/05/05 15:21:00 19187.74 -11838.80 -1420.00
09/05/05 15:24:00 19188.80 -11838.02 -1420.02
09/05/05 15:27:00 19189.08 -11838.50 -1420.03
09/05/05 15:30:00 19190.13 -11837.71 -1420.04
09/05/05 15:33:00 19190.41 -11838.19 -1420.05
09/05/05 15:36:00 19191.47 -11837.40 -1420.07
09/05/05 15:39:00 19191.75 -11837.88 -1420.08
09/05/05 15:42:00 19192.81 -11837.10 -1420.09
09/05/05 15:45:00 19193.08 -11837.58 -1420.11
09/05/05 15:48:00 19193.36 -11838.06 -1420.12
09/05/05 15:51:00 19194.42 -11837.27 -1420.13
09/05/05 15:54:00 19194.70 -11837.75 -1420.14
09/05/05 15:57:00 19195.76 -11836.96 -1420.16
09/05/05 16:00:00 19196.03 -11837.44 -1420.17
09/05/05 16:03:00 19197.09 -11836.66 -1420.18
09/05/05 16:06:00 19197.37 -11837.14 -1420.20
09/05/05 16:09:00 19198.43 -11836.35 -1420.21
09/05/05 16:12:00 19198.71 -11836.84 -1420.22
09/05/05 16:15:00 19199.77 -11836.05 -1420.23
09/05/05 16:18:00 19200.04 -11836.53 -1420.25
09/05/05 16:21:00 19201.10 -11835.74 -1420.26
09/05/05 16:24:00 19201.38 -11836.22 -1420.27
09/05/05 16:27:00 19202.44 -11835.44 -1420.28
09/05/05 16:30:00 19202.72 -11835.92 -1420.30
09/05/05 16:33:00 19203.00 -11836.40 -1420.31
09/05/05 16:36:00 19204.06 -11835.61 -1420.32
09/05/05 16:39:00 19204.34 -11836.09 -1420.33
09/05/05 16:42:00 19205.39 -11835.30 -1420.35
09/05/05 16:45:00 19205.68 -11835.78 -1420.36
09/05/05 16:48:00 19206.73 -11835.00 -1420.37
09/05/05 16:51:00 19207.01 -11835.47 -1420.38
09/05/05 16:54:00 19208.07 -11834.69 -1420.40
09/05/05 16:57:00 19208.35 -11835.17 -1420.41
09/05/05 17:00:00 19209.41 -11834.38 -1420.42
09/05/05 17:03:00 19209.69 -11834.86 -1420.43
09/05/05 17:06:00 19210.75 -11834.07 -1420.45
09/05/05 17:09:00 19211.03 -11834.55 -1420.46
09/05/05 17:12:00 19212.09 -11833.76 -1420.47
09/05/05 17:15:00 19212.36 -11834.25 -1420.48
09/05/05 17:18:00 19212.64 -11834.72 -1420.50
09/05/05 17:21:00 19213.70 -11833.94 -1420.51
09/05/05 17:24:00 19213.98 -11834.42 -1420.52
09/05/05 17:27:00 19215.04 -11833.63 -1420.53
09/05/05 17:30:00 19215.32 -11834.11 -1420.55
09/05/05 17:33:00 19216.38 -11833.32 -1420.56
09/05/05 17:36:00 19216.66 -11833.80 -1420.57
09/05/05 17:39:00 19217.72 -11833.01 -1420.58
09/05/05 17:42:00 19218.00 -11833.49 -1420.60
09/05/05 17:45:00 19219.06 -11832.70 -1420.61
09/05/05 17:48:00 19219.34 -11833.19 -1420.62
09/05/05 17:51:00 19220.40 -11832.40 -1420.63
09/05/05 17:54:00 19220.68 -11832.87 -1420.64
09/05/05 17:57:00 19221.74 -11832.08 -1420.66
09/05/05 18:00:00 19222.02 -11832.57 -1420.67
09/05/05 18:03:00 19222.29 -11833.05 -1420.68
09/05/05 18:06:00 19223.36 -11832.26 -1420.69
09/05/05 18:09:00 19223.63 -11832.74 -1420.71
09/05/05 18:12:00 19224.70 -11831.95 -1420.72
09/05/05 18:15:00 19224.97 -11832.43 -1420.73
09/05/05 18:18:00 19226.04 -11831.64 -1420.74
09/05/05 18:21:00 19226.31 -11832.12 -1420.75
09/05/05 18:24:00 19227.38 -11831.33 -1420.77
09/05/05 18:27:00 19227.66 -11831.81 -1420.78
09/05/05 18:30:00 19228.72 -11831.02 -1420.79
09/05/05 18:33:00 19228.99 -11831.50 -1420.80
09/05/05 18:36:00 19230.05 -11830.71 -1420.82
09/05/05 18:39:00 19230.34 -11831.19 -1420.83
09/05/05 18:42:00 19231.40 -11830.40 -1420.84
09/05/05 18:45:00 19231.68 -11830.88 -1420.85
09/05/05 18:48:00 19231.96 -11831.36 -1420.86
09/05/05 18:51:00 19233.02 -11830.57 -1420.88
09/05/05 18:54:00 19233.30 -11831.05 -1420.89
09/05/05 18:57:00 19234.36 -11830.26 -1420.90
09/05/05 19:00:00 19234.64 -11830.74 -1420.91
09/05/05 19:03:00 19235.70 -11829.95 -1420.92
09/05/05 19:06:00 19235.98 -11830.43 -1420.94
09/05/05 19:09:00 19237.04 -11829.64 -1420.95
09/05/05 19:12:00 19237.32 -11830.12 -1420.96
09/05/05 19:15:00 19238.38 -11829.33 -1420.97
09/05/05 19:18:00 19238.66 -11829.81 -1420.98
09/05/05 19:21:00 19239.73 -11829.02 -1421.00
09/05/05 19:24:00 19240.01 -11829.50 -1421.01
09/05/05 19:27:00 19241.07 -11828.71 -1421.02
09/05/05 19:30:00 19241.35 -11829.19 -1421.03
09/05/05 19:33:00 19241.63 -11829.67 -1421.04
09/05/05 19:36:00 19242.69 -11828.88 -1421.06
09/05/05 19:39:00 19242.97 -11829.36 -1421.07
09/05/05 19:42:00 19244.03 -11828.57 -1421.08
09/05/05 19:45:00 19244.31 -11829.05 -1421.09
09/05/05 19:48:00 19245.38 -11828.25 -1421.10
09/05/05 19:51:00 19245.66 -11828.73 -1421.12
09/05/05 19:54:00 19246.72 -11827.94 -1421.13
09/05/05 19:57:00 19247.00 -11828.42 -1421.14
09/05/05 20:00:00 19248.06 -11827.63 -1421.15
09/05/05 20:03:00 19248.34 -11828.11 -1421.16
09/05/05 20:06:00 19249.40 -11827.32 -1421.17
09/05/05 20:09:00 19249.68 -11827.80 -1421.19
09/05/05 20:12:00 19250.75 -11827.01 -1421.20
09/05/05 20:15:00 19251.02 -11827.49 -1421.21
09/05/05 20:18:00 19251.30 -11827.97 -1421.22
09/05/05 20:21:00 19252.37 -11827.18 -1421.23
09/05/05 20:24:00 19252.65 -11827.65 -1421.24
09/05/05 20:27:00 19253.71 -11826.86 -1421.26
09/05/05 20:30:00 19254.00 -11827.34 -1421.27
09/05/05 20:33:00 19255.06 -11826.55 -1421.28
09/05/05 20:36:00 19255.34 -11827.03 -1421.29
09/05/05 20:39:00 19256.40 -11826.24 -1421.30
09/05/05 20:42:00 19256.68 -11826.72 -1421.31
09/05/05 20:45:00 19257.74 -11825.92 -1421.33
09/05/05 20:48:00 19258.03 -11826.40 -1421.34
09/05/05 20:51:00 19259.09 -11825.61 -1421.35
09/05/05 20:54:00 19259.37 -11826.09 -1421.36
09/05/05 20:57:00 19260.43 -11825.30 -1421.37
09/05/05 21:00:00 19260.71 -11825.78 -1421.38
09/05/05 21:03:00 19260.99 -11826.25 -1421.40
09/05/05 21:06:00 19262.06 -11825.46 -1421.41
09/05/05 21:09:00 19262.34 -11825.94 -1421.42
09/05/05 21:12:00 19263.40 -11825.15 -1421.43
09/05/05 21:15:00 19263.68 -11825.63 -1421.44
09/05/05 21:18:00 19264.74 -11824.84 -1421.45
09/05/05 21:21:00 19265.03 -11825.31 -1421.46
09/05/05 21:24:00 19266.09 -11824.52 -1421.48
09/05/05 21:27:00 19266.38 -11825.00 -1421.49
09/05/05 21:30:00 19267.44 -11824.21 -1421.50
09/05/05 21:33:00 19267.72 -11824.69 -1421.51
09/05/05 21:36:00 19268.78 -11823.89 -1421.52
09/05/05 21:39:00 19269.07 -11824.37 -1421.53
09/05/05 21:42:00 19270.13 -11823.58 -1421.55
09/05/05 21:45:00 19270.41 -11824.06 -1421.56
09/05/05 21:48:00 19270.69 -11824.54 -1421.57
09/05/05 21:51:00 19271.76 -11823.75 -1421.58
09/05/05 21:54:00 19272.04 -11824.22 -1421.59
09/05/05 21:57:00 19273.10 -11823.43 -1421.60
09/05/05 22:00:00 19273.38 -11823.91 -1421.61
09/05/05 22:03:00 19274.44 -11823.12 -1421.62
09/05/05 22:06:00 19274.73 -11823.60 -1421.64
09/05/05 22:09:00 19275.79 -11822.80 -1421.65
09/05/05 22:12:00 19276.08 -11823.28 -1421.66
09/05/05 22:15:00 19277.14 -11822.48 -1421.67
09/05/05 22:18:00 19277.42 -11822.96 -1421.68
09/05/05 22:21:00 19278.48 -11822.17 -1421.69
09/05/05 22:24:00 19278.77 -11822.65 -1421.70
09/05/05 22:27:00 19279.83 -11821.86 -1421.72
09/05/05 22:30:00 19280.11 -11822.33 -1421.73
09/05/05 22:33:00 19280.40 -11822.81 -1421.74
09/05/05 22:36:00 19281.46 -11822.02 -1421.75
09/05/05 22:39:00 19281.74 -11822.49 -1421.76
09/05/05 22:42:00 19282.81 -11821.70 -1421.77
09/05/05 22:45:00 19283.09 -11822.18 -1421.78
09/05/05 22:48:00 19284.15 -11821.39 -1421.79
09/05/05 22:51:00 19284.44 -11821.86 -1421.80
09/05/05 22:54:00 19285.50 -11821.07 -1421.82
09/05/05 22:57:00 19285.79 -11821.55 -1421.83
09/05/05 23:00:00 19286.85 -11820.75 -1421.84
09/05/05 23:03:00 19287.13 -11821.23 -1421.85
09/05/05 23:06:00 19288.20 -11820.44 -1421.86
09/05/05 23:09:00 19288.48 -11820.92 -1421.87
09/05/05 23:12:00 19289.54 -11820.12 -1421.88
09/05/05 23:15:00 19289.83 -11820.60 -1421.89
09/05/05 23:18:00 19290.11 -11821.08 -1421.90
09/05/05 23:21:00 19291.17 -11820.28 -1421.92
09/05/05 23:24:00 19291.46 -11820.76 -1421.93
09/05/05 23:27:00 19292.52 -11819.96 -1421.94
09/05/05 23:30:00 19292.81 -11820.44 -1421.95
09/05/05 23:33:00 19293.87 -11819.65 -1421.96
09/05/05 23:36:00 19294.16 -11820.12 -1421.97
09/05/05 23:39:00 19295.22 -11819.33 -1421.98
09/05/05 23:42:00 19295.50 -11819.81 -1421.99
09/05/05 23:45:00 19296.57 -11819.01 -1422.00
09/05/05 23:48:00 19296.85 -11819.49 -1422.01
09/05/05 23:51:00 19297.92 -11818.70 -1422.03
09/05/05 23:54:00 19298.20 -11819.17 -1422.04
09/05/05 23:57:00 19299.27 -11818.38 -1422.05
09/05/06 00:00:00 19299.55 -11818.85 -1422.06
09/05/06 00:03:00 19299.83 -11819.33 -1422.07
09/05/06 00:06:00 19300.90 -11818.54 -1422.08
09/05/06 00:09:00 19301.18 -11819.01 -1422.09
09/05/06 00:12:00 19302.25 -11818.22 -1422.10
09/05/06 00:15:00 19302.54 -11818.69 -1422.11
09/05/06 00:18:00 19303.60 -11817.90 -1422.12
09/05/06 00:21:00 19303.88 -11818.38 -1422.13
09/05/06 00:24:00 19304.95 -11817.58 -1422.14
09/05/06 00:27:00 19305.23 -11818.06 -1422.16
09/05/06 00:30:00 19306.30 -11817.26 -1422.17
09/05/06 00:33:00 19306.58 -11817.74 -1422.18
09/05/06 00:36:00 19307.64 -11816.94 -1422.19
09/05/06 00:39:00 19307.93 -11817.42 -1422.20
09/05/06 00:42:00 19309.00 -11816.63 -1422.21
09/05/06 00:45:00 19309.28 -11817.10 -1422.22
09/05/06 00:48:00 19309.57 -11817.58 -1422.23
09/05/06 00:51:00 19310.63 -11816.78 -1422.24
09/05/06 00:54:00 19310.91 -11817.26 -1422.25
09/05/06 00:57:00 19311.98 -11816.47 -1422.26
09/05/06 01:00:00 19312.27 -11816.94 -1422.27
09/05/06 01:03:00 19313.33 -11816.15 -1422.28
09/05/06 01:06:00 19313.62 -11816.62 -1422.29
09/05/06 01:09:00 19314.68 -11815.83 -1422.30
09/05/06 01:12:00 19314.96 -11816.31 -1422.32
09/05/06 01:15:00 19316.03 -11815.51 -1422.33
09/05/06 01:18:00 19316.32 -11815.99 -1422.34
09/05/06 01:21:00 19317.38 -11815.19 -1422.35
09/05/06 01:24:00 19317.67 -11815.67 -1422.36
09/05/06 01:27:00 19318.73 -11814.87 -1422.37
09/05/06 01:30:00 19319.02 -11815.34 -1422.38
09/05/06 01:33:00 19319.31 -11815.83 -1422.39
09/05/06 01:36:00 19320.37 -11815.03 -1422.40
09/05/06 01:39:00 19320.66 -11815.50 -1422.41
09/05/06 01:42:00 19321.72 -11814.71 -1422.42
09/05/06 01:45:00 19322.01 -11815.19 -1422.43
09/05/06 01:48:00 19323.07 -11814.39 -1422.44
09/05/06 01:51:00 19323.36 -11814.86 -1422.45
09/05/06 01:54:00 19324.42 -11814.06 -1422.46
09/05/06 01:57:00 19324.71 -11814.54 -1422.47
09/05/06 02:00:00 19325.78 -11813.74 -1422.48
09/05/06 02:03:00 19326.06 -11814.22 -1422.49
09/05/06 02:06:00 19327.13 -11813.42 -1422.50
09/05/06 02:09:00 19327.41 -11813.90 -1422.52
09/05/06 02:12:00 19328.48 -11813.10 -1422.53
09/05/06 02:15:00 19328.77 -11813.58 -1422.54
09/05/06 02:18:00 19329.05 -11814.05 -1422.55
09/05/06 02:21:00 19330.12 -11813.25 -1422.56
09/05/06 02:24:00 19330.40 -11813.74 -1422.57
09/05/06 02:27:00 19331.47 -11812.94 -1422.58
09/05/06 02:30:00 19331.76 -11813.41 -1422.59
09/05/06 02:33:00 19332.82 -11812.61 -1422.60
09/05/06 02:36:00 19333.11 -11813.09 -1422.61
09/05/06 02:39:00 19334.18 -11812.29 -1422.62
09/05/06 02:42:00 19334.46 -11812.77 -1422.63
09/05/06 02:45:00 19335.53 -11811.97 -1422.64
09/05/06 02:48:00 19335.82 -11812.44 -1422.65
09/05/06 02:51:00 19336.88 -11811.65 -1422.66
09/05/06 02:54:00 19337.17 -11812.12 -1422.67
09/05/06 02:57:00 19338.24 -11811.32 -1422.68
09/05/06 03:00:00 19338.52 -11811.80 -1422.69
09/05/06 03:03:00 19338.81 -11812.28 -1422.70
09/05/06 03:06:00 19339.88 -11811.48 -1422.71
09/05/06 03:09:00 19340.16 -11811.95 -1422.72
09/05/06 03:12:00 19341.23 -11811.15 -1422.73
09/05/06 03:15:00 19341.52 -11811.63 -1422.74
09/05/06 03:18:00 19342.59 -11810.83 -1422.75
09/05/06 03:21:00 19342.87 -11811.31 -1422.76
09/05/06 03:24:00 19343.94 -11810.51 -1422.77
09/05/06 03:27:00 19344.23 -11810.99 -1422.78
09/05/06 03:30:00 19345.29 -11810.19 -1422.79
09/05/06 03:33:00 19345.58 -11810.67 -1422.80
09/05/06 03:36:00 19346.65 -11809.86 -1422.81
09/05/06 03:39:00 19346.93 -11810.34 -1422.82
09/05/06 03:42:00 19348.00 -11809.54 -1422.83
09/05/06 03:45:00 19348.29 -11810.02 -1422.84
09/05/06 03:48:00 19348.58 -11810.50 -1422.85
09/05/06 03:51:00 19349.65 -11809.69 -1422.86
09/05/06 03:54:00 19349.93 -11810.17 -1422.87
09/05/06 03:57:00 19351.00 -11809.37 -1422.88
09/05/06 04:00:00 19351.28 -11809.85 -1422.89
09/05/06 04:03:00 19352.35 -11809.05 -1422.90
09/05/06 04:06:00 19352.64 -11809.52 -1422.91
09/05/06 04:09:00 19353.71 -11808.72 -1422.92
09/05/06 04:12:00 19354.00 -11809.20 -1422.93
09/05/06 04:15:00 19355.07 -11808.40 -1422.94
09/05/06 04:18:00 19355.35 -11808.88 -1422.95
09/05/06 04:21:00 19356.42 -11808.08 -1422.96
09/05/06 04:24:00 19356.71 -11808.55 -1422.97
09/05/06 04:27:00 19357.77 -11807.75 -1422.98
09/05/06 04:30:00 19358.06 -11808.23 -1422.99
09/05/06 04:33:00 19358.35 -11808.70 -1423.00
09/05/06 04:36:00 19359.42 -11807.90 -1423.01
09/05/06 04:39:00 19359.71 -11808.38 -1423.02
09/05/06 04:42:00 19360.78 -11807.58 -1423.03
09/05/06 04:45:00 19361.06 -11808.06 -1423.04
09/05/06 04:48:00 19362.13 -11807.25 -1423.05
09/05/06 04:51:00 19362.42 -11807.73 -1423.06
09/05/06 04:54:00 19363.49 -11806.93 -1423.07
09/05/06 04:57:00 19363.77 -11807.40 -1423.08
09/05/06 05:00:00 19364.84 -11806.60 -1423.09
09/05/06 05:03:00 19365.13 -11807.08 -1423.10
09/05/06 05:06:00 19366.20 -11806.28 -1423.11
09/05/06 05:09:00 19366.48 -11806.75 -1423.12
09/05/06 05:12:00 19367.55 -11805.95 -1423.13
09/05/06 05:15:00 19367.85 -11806.42 -1423.14
09/05/06 05:18:00 19368.14 -11806.90 -1423.15
09/05/06 05:21:00 19369.21 -11806.10 -1423.16
09/05/06 05:24:00 19369.49 -11806.57 -1423.17
09/05/06 05:27:00 19370.56 -11805.77 -1423.17
09/05/06 05:30:00 19370.85 -11806.25 -1423.18
09/05/06 05:33:00 19371.92 -11805.45 -1423.19
09/05/06 05:36:00 19372.21 -11805.92 -1423.20
09/05/06 05:39:00 19373.28 -11805.12 -1423.21
09/05/06 05:42:00 19373.56 -11805.60 -1423.22
09/05/06 05:45:00 19374.63 -11804.79 -1423.23
09/05/06 05:48:00 19374.92 -11805.27 -1423.24
09/05/06 05:51:00 19375.99 -11804.47 -1423.25
09/05/06 05:54:00 19376.28 -11804.95 -1423.26
09/05/06 05:57:00 19377.35 -11804.14 -1423.27
09/05/06 06:00:00 19377.64 -11804.62 -1423.28
09/05/06 06:03:00 19377.93 -11805.09 -1423.29
09/05/06 06:06:00 19379.00 -11804.29 -1423.30
09/05/06 06:09:00 19379.28 -11804.77 -1423.31
09/05/06 06:12:00 19380.36 -11803.97 -1423.32
09/05/06 06:15:00 19380.64 -11804.44 -1423.33
09/05/06 06:18:00 19381.71 -11803.64 -1423.34
09/05/06 06:21:00 19382.00 -11804.11 -1423.35
09/05/06 06:24:00 19383.07 -11803.31 -1423.36
09/05/06 06:27:00 19383.36 -11803.79 -1423.36
09/05/06 06:30:00 19384.43 -11802.99 -1423.37
09/05/06 06:33:00 19384.72 -11803.46 -1423.38
09/05/06 06:36:00 19385.79 -11802.65 -1423.39
09/05/06 06:39:00 19386.08 -11803.12 -1423.40
09/05/06 06:42:00 19387.15 -11802.32 -1423.41
09/05/06 06:45:00 19387.44 -11802.80 -1423.42
09/05/06 06:48:00 19387.73 -11803.28 -1423.43
09/05/06 06:51:00 19388.80 -11802.47 -1423.44
09/05/06 06:54:00 19389.09 -11802.95 -1423.45
09/05/06 06:57:00 19390.16 -11802.14 -1423.46
09/05/06 07:00:00 19390.45 -11802.62 -1423.47
09/05/06 07:03:00 19391.52 -11801.82 -1423.48
09/05/06 07:06:00 19391.81 -11802.29 -1423.49
09/05/06 07:09:00 19392.88 -11801.49 -1423.49
09/05/06 07:12:00 19393.17 -11801.96 -1423.50
09/05/06 07:15:00 19394.24 -11801.16 -1423.51
09/05/06 07:18:00 19394.53 -11801.63 -1423.52
09/05/06 07:21:00 19395.60 -11800.83 -1423.53
09/05/06 07:24:00 19395.88 -11801.31 -1423.54
09/05/06 07:27:00 19396.96 -11800.50 -1423.55
09/05/06 07:30:00 19397.25 -11800.98 -1423.56
09/05/06 07:33:00 19397.54 -11801.45 -1423.57
09/05/06 07:36:00 19398.61 -11800.65 -1423.58
09/05/06 07:39:00 19398.90 -11801.12 -1423.59
09/05/06 07:42:00 19399.97 -11800.32 -1423.60
09/05/06 07:45:00 19400.26 -11800.79 -1423.60
09/05/06 07:48:00 19401.33 -11799.99 -1423.61
09/05/06 07:51:00 19401.62 -11800.46 -1423.62
09/05/06 07:54:00 19402.69 -11799.66 -1423.63
09/05/06 07:57:00 19402.98 -11800.13 -1423.64
09/05/06 08:00:00 19404.05 -11799.33 -1423.65
09/05/06 08:03:00 19404.34 -11799.80 -1423.66
09/05/06 08:06:00 19405.41 -11799.00 -1423.67
09/05/06 08:09:00 19405.71 -11799.47 -1423.68
09/05/06 08:12:00 19406.77 -11798.66 -1423.69
09/05/06 08:15:00 19407.06 -11799.14 -1423.70
09/05/06 08:18:00 19407.36 -11799.62 -1423.70
09/05/06 08:21:00 19408.43 -11798.82 -1423.71
09/05/06 08:24:00 19408.72 -11799.29 -1423.72
09/05/06 08:27:00 19409.79 -11798.48 -1423.73
09/05/06 08:30:00 19410.08 -11798.96 -1423.74
09/05/06 08:33:00 19411.15 -11798.15 -1423.75
09/05/06 08:36:00 19411.44 -11798.63 -1423.76
09/05/06 08:39:00 19412.51 -11797.82 -1423.77
09/05/06 08:42:00 19412.80 -11798.29 -1423.78
09/05/06 08:45:00 19413.88 -11797.49 -1423.78
09/05/06 08:48:00 19414.16 -11797.96 -1423.79
09/05/06 08:51:00 19415.23 -11797.16 -1423.80
09/05/06 08:54:00 19415.53 -11797.64 -1423.81
09/05/06 08:57:00 19416.60 -11796.83 -1423.82
09/05/06 09:00:00 19416.89 -11797.30 -1423.83
09/05/06 09:03:00 19417.18 -11797.78 -1423.84
09/05/06 09:06:00 19418.25 -11796.97 -1423.85
09/05/06 09:09:00 19418.54 -11797.44 -1423.85
09/05/06 09:12:00 19419.62 -11796.63 -1423.86
09/05/06 09:15:00 19419.91 -11797.11 -1423.87
09/05/06 09:18:00 19420.98 -11796.31 -1423.88
09/05/06 09:21:00 19421.27 -11796.78 -1423.89
09/05/06 09:24:00 19422.34 -11795.97 -1423.90
09/05/06 09:27:00 19422.63 -11796.45 -1423.91
09/05/06 09:30:00 19423.70 -11795.64 -1423.92
09/05/06 09:33:00 19424.00 -11796.11 -1423.92
09/05/06 09:36:00 19425.07 -11795.31 -1423.93
09/05/06 09:39:00 19425.36 -11795.78 -1423.94
09/05/06 09:42:00 19426.43 -11794.98 -1423.95
09/05/06 09:45:00 19426.72 -11795.45 -1423.96
09/05/06 09:48:00 19427.02 -11795.93 -1423.97
09/05/06 09:51:00 19428.09 -11795.12 -1423.98
09/05/06 09:54:00 19428.38 -11795.59 -1423.98
09/05/06 09:57:00 19429.45 -11794.79 -1423.99
09/05/06 10:00:00 19429.74 -11795.26 -1424.00
09/05/06 10:03:00 19430.82 -11794.45 -1424.01
09/05/06 10:06:00 19431.11 -11794.93 -1424.02
09/05/06 10:09:00 19432.18 -11794.12 -1424.03
09/05/06 10:12:00 19432.47 -11794.59 -1424.04
09/05/06 10:15:00 19433.54 -11793.79 -1424.04
09/05/06 10:18:00 19433.84 -11794.26 -1424.05
09/05/06 10:21:00 19434.91 -11793.45 -1424.06
09/05/06 10:24:00 19435.20 -11793.92 -1424.07
09/05/06 10:27:00 19436.27 -11793.12 -1424.08
09/05/06 10:30:00 19436.57 -11793.59 -1424.09
09/05/06 10:33:00 19436.86 -11794.07 -1424.09
09/05/06 10:36:00 19437.93 -11793.26 -1424.10
09/05/06 10:39:00 19438.23 -11793.73 -1424.11
09/05/06 10:42:00 19439.30 -11792.92 -1424.12
09/05/06 10:45:00 19439.59 -11793.40 -1424.13
09/05/06 10:48:00 19440.66 -11792.59 -1424.14
09/05/06 10:51:00 19440.96 -11793.06 -1424.15
09/05/06 10:54:00 19442.03 -11792.25 -1424.15
09/05/06 10:57:00 19442.33 -11792.73 -1424.16
09/05/06 11:00:00 19443.40 -11791.92 -1424.17
09/05/06 11:03:00 19443.69 -11792.39 -1424.18
09/05/06 11:06:00 19444.76 -11791.58 -1424.19
09/05/06 11:09:00 19445.05 -11792.06 -1424.19
09/05/06 11:12:00 19446.13 -11791.25 -1424.20
09/05/06 11:15:00 19446.42 -11791.73 -1424.21
09/05/06 11:18:00 19446.71 -11792.20 -1424.22
09/05/06 11:21:00 19447.79 -11791.39 -1424.23
09/05/06 11:24:00 19448.08 -11791.87 -1424.24
09/05/06 11:27:00 19449.15 -11791.05 -1424.24
09/05/06 11:30:00 19449.45 -11791.53 -1424.25
09/05/06 11:33:00 19450.52 -11790.72 -1424.26
09/05/06 11:36:00 19450.81 -11791.20 -1424.27
09/05/06 11:39:00 19451.88 -11790.39 -1424.28
09/05/06 11:42:00 19452.18 -11790.86 -1424.29
09/05/06 11:45:00 19453.25 -11790.05 -1424.29
09/05/06 11:48:00 19453.55 -11790.52 -1424.30
09/05/06 11:51:00 19454.62 -11789.71 -1424.31
09/05/06 11:54:00 19454.91 -11790.19 -1424.32
09/05/06 11:57:00 19455.99 -11789.38 -1424.33
09/05/06 12:00:00 19456.28 -11789.85 -1424.33
09/05/06 12:03:00 19456.57 -11790.33 -1424.34
09/05/06 12:06:00 19457.65 -11789.52 -1424.35
09/05/06 12:09:00 19457.94 -11789.99 -1424.36
09/05/06 12:12:00 19459.02 -11789.17 -1424.37
09/05/06 12:15:00 19459.31 -11789.65 -1424.37
09/05/06 12:18:00 19460.38 -11788.84 -1424.38
09/05/06 12:21:00 19460.68 -11789.32 -1424.39
09/05/06 12:24:00 19461.75 -11788.51 -1424.40
09/05/06 12:27:00 19462.05 -11788.98 -1424.41
09/05/06 12:30:00 19463.12 -11788.17 -1424.41
09/05/06 12:33:00 19463.41 -11788.64 -1424.42
09/05/06 12:36:00 19464.49 -11787.83 -1424.43
09/05/06 12:39:00 19464.78 -11788.31 -1424.44
09/05/06 12:42:00 19465.85 -11787.50 -1424.45
09/05/06 12:45:00 19466.15 -11787.97 -1424.45
09/05/06 12:48:00 19466.45 -11788.44 -1424.46
09/05/06 12:51:00 19467.52 -11787.63 -1424.47
09/05/06 12:54:00 19467.82 -11788.11 -1424.48
09/05/06 12:57:00 19468.89 -11787.29 -1424.48
09/05/06 13:00:00 19469.18 -11787.76 -1424.49
09/05/06 13:03:00 19470.26 -11786.95 -1424.50
09/05/06 13:06:00 19470.55 -11787.42 -1424.51
09/05/06 13:09:00 19471.63 -11786.61 -1424.52
09/05/06 13:12:00 19471.92 -11787.09 -1424.52
09/05/06 13:15:00 19472.99 -11786.28 -1424.53
09/05/06 13:18:00 19473.29 -11786.75 -1424.54
09/05/06 13:21:00 19474.37 -11785.94 -1424.55
09/05/06 13:24:00 19474.66 -11786.41 -1424.56
09/05/06 13:27:00 19475.73 -11785.60 -1424.56
09/05/06 13:30:00 19476.03 -11786.07 -1424.57
09/05/06 13:33:00 19476.32 -11786.55 -1424.58
09/05/06 13:36:00 19477.40 -11785.74 -1424.59
09/05/06 13:39:00 19477.70 -11786.21 -1424.59
09/05/06 13:42:00 19478.77 -11785.40 -1424.60
09/05/06 13:45:00 19479.06 -11785.87 -1424.61
09/05/06 13:48:00 19480.14 -11785.06 -1424.62
09/05/06 13:51:00 19480.44 -11785.53 -1424.62
09/05/06 13:54:00 19481.51 -11784.72 -1424.63
09/05/06 13:57:00 19481.80 -11785.20 -1424.64
09/05/06 14:00:00 19482.88 -11784.38 -1424.65
09/05/06 14:03:00 19483.17 -11784.85 -1424.65
09/05/06 14:06:00 19484.25 -11784.04 -1424.66
09/05/06 14:09:00 19484.54 -11784.51 -1424.67
09/05/06 14:12:00 19485.62 -11783.70 -1424.68
09/05/06 14:15:00 19485.91 -11784.17 -1424.69
09/05/06 14:18:00 19486.21 -11784.65 -1424.69
09/05/06 14:21:00 19487.29 -11783.83 -1424.70
09/05/06 14:24:00 19487.58 -11784.30 -1424.71
09/05/06 14:27:00 19488.66 -11783.49 -1424.72
09/05/06 14:30:00 19488.96 -11783.97 -1424.72
09/05/06 14:33:00 19490.03 -11783.15 -1424.73
09/05/06 14:36:00 19490.33 -11783.63 -1424.74
09/05/06 14:39:00 19491.40 -11782.81 -1424.75
09/05/06 14:42:00 19491.70 -11783.29 -1424.75
09/05/06 14:45:00 19492.77 -11782.47 -1424.76
09/05/06 14:48:00 19493.07 -11782.95 -1424.77
09/05/06 14:51:00 19494.14 -11782.13 -1424.77
09/05/06 14:54:00 19494.44 -11782.61 -1424.78
09/05/06 14:57:00 19495.52 -11781.80 -1424.79
09/05/06 15:00:00 19495.81 -11782.27 -1424.80
09/05/06 15:03:00 19496.11 -11782.74 -1424.80
09/05/06 15:06:00 19497.19 -11781.92 -1424.81
09/05/06 15:09:00 19497.48 -11782.40 -1424.82
09/05/06 15:12:00 19498.55 -11781.59 -1424.83
09/05/06 15:15:00 19498.86 -11782.06 -1424.83
09/05/06 15:18:00 19499.93 -11781.24 -1424.84
09/05/06 15:21:00 19500.22 -11781.72 -1424.85
09/05/06 15:24:00 19501.30 -11780.90 -1424.86
09/05/06 15:27:00 19501.60 -11781.38 -1424.86
09/05/06 15:30:00 19502.67 -11780.56 -1424.87
09/05/06 15:33:00 19502.97 -11781.03 -1424.88
09/05/06 15:36:00 19504.05 -11780.21 -1424.88
09/05/06 15:39:00 19504.34 -11780.69 -1424.89
09/05/06 15:42:00 19505.42 -11779.88 -1424.90
09/05/06 15:45:00 19505.72 -11780.35 -1424.91
09/05/06 15:48:00 19506.02 -11780.82 -1424.91
09/05/06 15:51:00 19507.09 -11780.01 -1424.92
09/05/06 15:54:00 19507.39 -11780.48 -1424.93
09/05/06 15:57:00 19508.46 -11779.66 -1424.93
09/05/06 16:00:00 19508.76 -11780.13 -1424.94
09/05/06 16:03:00 19509.84 -11779.32 -1424.95
09/05/06 16:06:00 19510.13 -11779.80 -1424.96
09/05/06 16:09:00 19511.21 -11778.98 -1424.96
09/05/06 16:12:00 19511.51 -11779.45 -1424.97
09/05/06 16:15:00 19512.59 -11778.63 -1424.98
09/05/06 16:18:00 19512.88 -11779.11 -1424.98
09/05/06 16:21:00 19513.96 -11778.29 -1424.99
09/05/06 16:24:00 19514.26 -11778.76 -1425.00
09/05/06 16:27:00 19515.33 -11777.95 -1425.01
09/05/06 16:30:00 19515.63 -11778.42 -1425.01
09/05/06 16:33:00 19515.93 -11778.90 -1425.02
09/05/06 16:36:00 19517.00 -11778.08 -1425.03
09/05/06 16:39:00 19517.30 -11778.55 -1425.03
09/05/06 16:42:00 19518.38 -11777.73 -1425.04
09/05/06 16:45:00 19518.68 -11778.21 -1425.05
09/05/06 16:48:00 19519.75 -11777.39 -1425.05
09/05/06 16:51:00 19520.05 -11777.86 -1425.06
09/05/06 16:54:00 19521.13 -11777.05 -1425.07
09/05/06 16:57:00 19521.43 -11777.52 -1425.08
09/05/06 17:00:00 19522.51 -11776.70 -1425.08
09/05/06 17:03:00 19522.80 -11777.18 -1425.09
09/05/06 17:06:00 19523.88 -11776.36 -1425.10
09/05/06 17:09:00 19524.18 -11776.83 -1425.10
09/05/06 17:12:00 19525.25 -11776.01 -1425.11
09/05/06 17:15:00 19525.55 -11776.49 -1425.12
09/05/06 17:18:00 19525.85 -11776.96 -1425.12
09/05/06 17:21:00 19526.93 -11776.14 -1425.13
09/05/06 17:24:00 19527.23 -11776.62 -1425.14
09/05/06 17:27:00 19528.30 -11775.80 -1425.14
09/05/06 17:30:00 19528.60 -11776.27 -1425.15
09/05/06 17:33:00 19529.68 -11775.46 -1425.16
09/05/06 17:36:00 19529.98 -11775.93 -1425.16
09/05/06 17:39:00 19531.05 -11775.11 -1425.17
09/05/06 17:42:00 19531.36 -11775.58 -1425.18
09/05/06 17:45:00 19532.43 -11774.76 -1425.18
09/05/06 17:48:00 19532.73 -11775.24 -1425.19
09/05/06 17:51:00 19533.80 -11774.42 -1425.20
09/05/06 17:54:00 19534.11 -11774.89 -1425.20
09/05/06 17:57:00 19535.19 -11774.07 -1425.21
09/05/06 18:00:00 19535.48 -11774.54 -1425.22
09/05/06 18:03:00 19535.78 -11775.01 -1425.22
09/05/06 18:06:00 19536.86 -11774.20 -1425.23
09/05/06 18:09:00 19537.16 -11774.67 -1425.24
09/05/06 18:12:00 19538.24 -11773.85 -1425.24
09/05/06 18:15:00 19538.54 -11774.33 -1425.25
09/05/06 18:18:00 19539.61 -11773.51 -1425.26
09/05/06 18:21:00 19539.92 -11773.98 -1425.26
09/05/06 18:24:00 19540.99 -11773.16 -1425.27
09/05/06 18:27:00 19541.29 -11773.63 -1425.28
09/05/06 18:30:00 19542.37 -11772.82 -1425.28
09/05/06 18:33:00 19542.67 -11773.29 -1425.29
09/05/06 18:36:00 19543.74 -11772.47 -1425.30
09/05/06 18:39:00 19544.04 -11772.94 -1425.30
09/05/06 18:42:00 19545.12 -11772.12 -1425.31
09/05/06 18:45:00 19545.42 -11772.59 -1425.32
09/05/06 18:48:00 19545.72 -11773.07 -1425.32
09/05/06 18:51:00 19546.80 -11772.25 -1425.33
09/05/06 18:54:00 19547.10 -11772.71 -1425.34
09/05/06 18:57:00 19548.18 -11771.90 -1425.34
09/05/06 19:00:00 19548.48 -11772.37 -1425.35
09/05/06 19:03:00 19549.56 -11771.55 -1425.35
09/05/06 19:06:00 19549.86 -11772.03 -1425.36
09/05/06 19:09:00 19550.94 -11771.21 -1425.37
09/05/06 19:12:00 19551.24 -11771.68 -1425.37
09/05/06 19:15:00 19552.31 -11770.86 -1425.38
09/05/06 19:18:00 19552.62 -11771.33 -1425.39
09/05/06 19:21:00 19553.69 -11770.51 -1425.39
09/05/06 19:24:00 19553.99 -11770.98 -1425.40
09/05/06 19:27:00 19555.07 -11770.16 -1425.41
09/05/06 19:30:00 19555.37 -11770.63 -1425.41
09/05/06 19:33:00 19555.67 -11771.10 -1425.42
09/05/06 19:36:00 19556.75 -11770.28 -1425.42
09/05/06 19:39:00 19557.05 -11770.76 -1425.43
09/05/06 19:42:00 19558.13 -11769.94 -1425.44
09/05/06 19:45:00 19558.43 -11770.41 -1425.44
09/05/06 19:48:00 19559.51 -11769.59 -1425.45
09/05/06 19:51:00 19559.81 -11770.06 -1425.46
09/05/06 19:54:00 19560.89 -11769.24 -1425.46
09/05/06 19:57:00 19561.19 -11769.71 -1425.47
09/05/06 20:00:00 19562.27 -11768.89 -1425.47
09/05/06 20:03:00 19562.57 -11769.36 -1425.48
09/05/06 20:06:00 19563.65 -11768.54 -1425.49
09/05/06 20:09:00 19563.95 -11769.02 -1425.49
09/05/06 20:12:00 19565.03 -11768.20 -1425.50
09/05/06 20:15:00 19565.33 -11768.67 -1425.50
09/05/06 20:18:00 19565.63 -11769.13 -1425.51
09/05/06 20:21:00 19566.71 -11768.31 -1425.52
09/05/06 20:24:00 19567.01 -11768.79 -1425.52
09/05/06 20:27:00 19568.09 -11767.97 -1425.53
09/05/06 20:30:00 19568.39 -11768.44 -1425.54
09/05/06 20:33:00 19569.47 -11767.62 -1425.54
09/05/06 20:36:00 19569.77 -11768.09 -1425.55
09/05/06 20:39:00 19570.85 -11767.27 -1425.55
09/05/06 20:42:00 19571.15 -11767.73 -1425.56
09/05/06 20:45:00 19572.23 -11766.91 -1425.57
09/05/06 20:48:00 19572.53 -11767.39 -1425.57
09/05/06 20:51:00 19573.61 -11766.57 -1425.58
09/05/06 20:54:00 19573.91 -11767.04 -1425.58
09/05/06 20:57:00 19574.99 -11766.22 -1425.59
09/05/06 21:00:00 19575.29 -11766.69 -1425.60
09/05/06 21:03:00 19575.60 -11767.16 -1425.60
09/05/06 21:06:00 19576.68 -11766.34 -1425.61
09/05/06 21:09:00 19576.97 -11766.81 -1425.61
09/05/06 21:12:00 19578.06 -11765.99 -1425.62
09/05/06 21:15:00 19578.36 -11766.46 -1425.62
09/05/06 21:18:00 19579.44 -11765.64 -1425.63
09/05/06 21:21:00 19579.74 -11766.10 -1425.64
09/05/06 21:24:00 19580.82 -11765.28 -1425.64
09/05/06 21:27:00 19581.12 -11765.75 -1425.65
09/05/06 21:30:00 19582.20 -11764.93 -1425.65
09/05/06 21:33:00 19582.51 -11765.40 -1425.66
09/05/06 21:36:00 19583.58 -11764.58 -1425.67
09/05/06 21:39:00 19583.88 -11765.06 -1425.67
09/05/06 21:42:00 19584.96 -11764.24 -1425.68
09/05/06 21:45:00 19585.27 -11764.70 -1425.68
09/05/06 21:48:00 19585.57 -11765.17 -1425.69
09/05/06 21:51:00 19586.65 -11764.35 -1425.69
09/05/06 21:54:00 19586.95 -11764.82 -1425.70
09/05/06 21:57:00 19588.03 -11764.00 -1425.71
09/05/06 22:00:00 19588.34 -11764.47 -1425.71
09/05/06 22:03:00 19589.42 -11763.65 -1425.72
09/05/06 22:06:00 19589.72 -11764.12 -1425.72
09/05/06 22:09:00 19590.80 -11763.30 -1425.73
09/05/06 22:12:00 19591.10 -11763.77 -1425.73
09/05/06 22:15:00 19592.18 -11762.94 -1425.74
09/05/06 22:18:00 19592.48 -11763.42 -1425.75
09/05/06 22:21:00 19593.56 -11762.59 -1425.75
09/05/06 22:24:00 19593.87 -11763.06 -1425.76
09/05/06 22:27:00 19594.95 -11762.24 -1425.76
09/05/06 22:30:00 19595.25 -11762.71 -1425.77
09/05/06 22:33:00 19595.56 -11763.18 -1425.77
09/05/06 22:36:00 19596.64 -11762.35 -1425.78
09/05/06 22:39:00 19596.94 -11762.83 -1425.78
09/05/06 22:42:00 19598.02 -11762.00 -1425.79
09/05/06 22:45:00 19598.32 -11762.47 -1425.80
09/05/06 22:48:00 19599.40 -11761.65 -1425.80
09/05/06 22:51:00 19599.71 -11762.12 -1425.81
09/05/06 22:54:00 19600.79 -11761.30 -1425.81
09/05/06 22:57:00 19601.09 -11761.77 -1425.82
09/05/06 23:00:00 19602.17 -11760.94 -1425.82
09/05/06 23:03:00 19602.47 -11761.41 -1425.83
09/05/06 23:06:00 19603.55 -11760.59 -1425.83
09/05/06 23:09:00 19603.86 -11761.05 -1425.84
09/05/06 23:12:00 19604.94 -11760.23 -1425.84
09/05/06 23:15:00 19605.24 -11760.71 -1425.85
09/05/06 23:18:00 19605.55 -11761.17 -1425.86
09/05/06 23:21:00 19606.63 -11760.35 -1425.86
09/05/06 23:24:00 19606.93 -11760.82 -1425.87
09/05/06 23:27:00 19608.01 -11760.00 -1425.87
09/05/06 23:30:00 19608.32 -11760.47 -1425.88
09/05/06 23:33:00 19609.40 -11759.64 -1425.88
09/05/06 23:36:00 19609.70 -11760.11 -1425.89
09/05/06 23:39:00 19610.79 -11759.29 -1425.89
09/05/06 23:42:00 19611.09 -11759.76 -1425.90
09/05/06 23:45:00 19612.17 -11758.93 -1425.90
09/05/06 23:48:00 19612.47 -11759.40 -1425.91
09/05/06 23:51:00 19613.55 -11758.58 -1425.91
09/05/06 23:54:00 19613.86 -11759.05 -1425.92
09/05/06 23:57:00 19614.94 -11758.23 -1425.92
09/05/07 00:00:00 19615.24 -11758.70 -1425.93
09/05/07 00:03:00 19615.55 -11759.17 -1425.93
09/05/07 00:06:00 19616.63 -11758.34 -1425.94
09/05/07 00:09:00 19616.94 -11758.81 -1425.95
09/05/07 00:12:00 19618.02 -11757.99 -1425.95
09/05/07 00:15:00 19618.32 -11758.45 -1425.96
09/05/07 00:18:00 19619.40 -11757.63 -1425.96
09/05/07 00:21:00 19619.71 -11758.09 -1425.97
09/05/07 00:24:00 19620.79 -11757.27 -1425.97
09/05/07 00:27:00 19621.09 -11757.74 -1425.98
09/05/07 00:30:00 19622.18 -11756.92 -1425.98
09/05/07 00:33:00 19622.48 -11757.39 -1425.99
09/05/07 00:36:00 19623.56 -11756.56 -1425.99
09/05/07 00:39:00 19623.87 -11757.03 -1426.00
09/05/07 00:42:00 19624.95 -11756.20 -1426.00
09/05/07 00:45:00 19625.25 -11756.67 -1426.01
09/05/07 00:48:00 19625.56 -11757.14 -1426.01
09/05/07 00:51:00 19626.64 -11756.32 -1426.02
09/05/07 00:54:00 19626.95 -11756.79 -1426.02
09/05/07 00:57:00 19628.03 -11755.96 -1426.03
09/05/07 01:00:00 19628.33 -11756.43 -1426.03
09/05/07 01:03:00 19629.41 -11755.61 -1426.04
09/05/07 01:06:00 19629.72 -11756.08 -1426.04
09/05/07 01:09:00 19630.80 -11755.25 -1426.05
09/05/07 01:12:00 19631.11 -11755.72 -1426.05
09/05/07 01:15:00 19632.19 -11754.89 -1426.06
09/05/07 01:18:00 19632.50 -11755.36 -1426.06
09/05/07 01:21:00 19633.58 -11754.54 -1426.07
09/05/07 01:24:00 19633.89 -11755.00 -1426.07
09/05/07 01:27:00 19634.97 -11754.18 -1426.08
09/05/07 01:30:00 19635.27 -11754.65 -1426.08
09/05/07 01:33:00 19635.58 -11755.11 -1426.09
09/05/07 01:36:00 19636.66 -11754.29 -1426.09
09/05/07 01:39:00 19636.97 -11754.76 -1426.09
09/05/07 01:42:00 19638.05 -11753.93 -1426.10
09/05/07 01:45:00 19638.35 -11754.40 -1426.10
09/05/07 01:48:00 19639.44 -11753.58 -1426.11
09/05/07 01:51:00 19639.74 -11754.04 -1426.11
09/05/07 01:54:00 19640.83 -11753.21 -1426.12
09/05/07 01:57:00 19641.13 -11753.69 -1426.12
09/05/07 02:00:00 19642.21 -11752.86 -1426.13
09/05/07 02:03:00 19642.52 -11753.33 -1426.13
09/05/07 02:06:00 19643.61 -11752.50 -1426.14
09/05/07 02:09:00 19643.91 -11752.97 -1426.14
09/05/07 02:12:00 19644.99 -11752.14 -1426.15
09/05/07 02:15:00 19645.30 -11752.61 -1426.15
09/05/07 02:18:00 19645.61 -11753.08 -1426.16
09/05/07 02:21:00 19646.69 -11752.25 -1426.16
09/05/07 02:24:00 19647.00 -11752.72 -1426.17
09/05/07 02:27:00 19648.08 -11751.89 -1426.17
09/05/07 02:30:00 19648.39 -11752.36 -1426.18
09/05/07 02:33:00 19649.47 -11751.53 -1426.18
09/05/07 02:36:00 19649.77 -11752.00 -1426.18
09/05/07 02:39:00 19650.86 -11751.17 -1426.19
09/05/07 02:42:00 19651.16 -11751.64 -1426.19
09/05/07 02:45:00 19652.25 -11750.81 -1426.20
09/05/07 02:48:00 19652.55 -11751.28 -1426.20
09/05/07 02:51:00 19653.64 -11750.45 -1426.21
09/05/07 02:54:00 19653.95 -11750.92 -1426.21
09/05/07 02:57:00 19655.03 -11750.09 -1426.22
09/05/07 03:00:00 19655.34 -11750.56 -1426.22
09/05/07 03:03:00 19655.64 -11751.03 -1426.23
09/05/07 03:06:00 19656.73 -11750.21 -1426.23
09/05/07 03:09:00 19657.04 -11750.67 -1426.23
09/05/07 03:12:00 19658.12 -11749.84 -1426.24
09/05/07 03:15:00 19658.42 -11750.31 -1426.24
09/05/07 03:18:00 19659.51 -11749.48 -1426.25
09/05/07 03:21:00 19659.82 -11749.95 -1426.25
09/05/07 03:24:00 19660.90 -11749.12 -1426.26
09/05/07 03:27:00 19661.21 -11749.59 -1426.26
09/05/07 03:30:00 19662.29 -11748.76 -1426.26
09/05/07 03:33:00 19662.60 -11749.23 -1426.27
09/05/07 03:36:00 19663.68 -11748.40 -1426.27
09/05/07 03:39:00 19663.98 -11748.87 -1426.28
09/05/07 03:42:00 19665.07 -11748.04 -1426.28
09/05/07 03:45:00 19665.38 -11748.51 -1426.29
09/05/07 03:48:00 19665.69 -11748.98 -1426.29
09/05/07 03:51:00 19666.77 -11748.15 -1426.29
09/05/07 03:54:00 19667.08 -11748.62 -1426.30
09/05/07 03:57:00 19668.16 -11747.79 -1426.30
09/05/07 04:00:00 19668.47 -11748.26 -1426.31
09/05/07 04:03:00 19669.55 -11747.43 -1426.31
09/05/07 04:06:00 19669.86 -11747.89 -1426.32
09/05/07 04:09:00 19670.95 -11747.07 -1426.32
09/05/07 04:12:00 19671.25 -11747.53 -1426.32
09/05/07 04:15:00 19672.34 -11746.70 -1426.33
09/05/07 04:18:00 19672.65 -11747.17 -1426.33
09/05/07 04:21:00 19673.73 -11746.34 -1426.34
09/05/07 04:24:00 19674.04 -11746.81 -1426.34
09/05/07 04:27:00 19675.12 -11745.98 -1426.35
09/05/07 04:30:00 19675.43 -11746.45 -1426.35
09/05/07 04:33:00 19675.74 -11746.91 -1426.35
09/05/07 04:36:00 19676.83 -11746.08 -1426.36
09/05/07 04:39:00 19677.13 -11746.55 -1426.36
09/05/07 04:42:00 19678.22 -11745.72 -1426.37
09/05/07 04:45:00 19678.53 -11746.19 -1426.37
09/05/07 04:48:00 19679.61 -11745.36 -1426.37
09/05/07 04:51:00 19679.92 -11745.82 -1426.38
09/05/07 04:54:00 19681.00 -11745.00 -1426.38
09/05/07 04:57:00 19681.31 -11745.46 -1426.39
09/05/07 05:00:00 19682.40 -11744.63 -1426.39
09/05/07 05:03:00 19682.71 -11745.10 -1426.39
09/05/07 05:06:00 19683.79 -11744.27 -1426.40
09/05/07 05:09:00 19684.10 -11744.74 -1426.40
09/05/07 05:12:00 19685.18 -11743.90 -1426.41
09/05/07 05:15:00 19685.49 -11744.37 -1426.41
09/05/07 05:18:00 19685.80 -11744.84 -1426.41
09/05/07 05:21:00 19686.89 -11744.01 -1426.42
09/05/07 05:24:00 19687.20 -11744.47 -1426.42
09/05/07 05:27:00 19688.29 -11743.64 -1426.43
09/05/07 05:30:00 19688.59 -11744.11 -1426.43
09/05/07 05:33:00 19689.68 -11743.28 -1426.43
09/05/07 05:36:00 19689.99 -11743.75 -1426.44
09/05/07 05:39:00 19691.07 -11742.92 -1426.44
09/05/07 05:42:00 19691.38 -11743.38 -1426.45
09/05/07 05:45:00 19692.46 -11742.55 -1426.45
09/05/07 05:48:00 19692.78 -11743.02 -1426.45
09/05/07 05:51:00 19693.86 -11742.19 -1426.46
09/05/07 05:54:00 19694.17 -11742.66 -1426.46
09/05/07 05:57:00 19695.26 -11741.83 -1426.46
09/05/07 06:00:00 19695.57 -11742.29 -1426.47
09/05/07 06:03:00 19695.88 -11742.76 -1426.47
09/05/07 06:06:00 19696.96 -11741.93 -1426.48
09/05/07 06:09:00 19697.27 -11742.39 -1426.48
09/05/07 06:12:00 19698.36 -11741.56 -1426.48
09/05/07 06:15:00 19698.66 -11742.03 -1426.49
09/05/07 06:18:00 19699.75 -11741.20 -1426.49
09/05/07 06:21:00 19700.06 -11741.66 -1426.49
09/05/07 06:24:00 19701.15 -11740.83 -1426.50
09/05/07 06:27:00 19701.46 -11741.30 -1426.50
09/05/07 06:30:00 19702.54 -11740.46 -1426.51
09/05/07 06:33:00 19702.86 -11740.93 -1426.51
09/05/07 06:36:00 19703.94 -11740.10 -1426.51
09/05/07 06:39:00 19704.25 -11740.57 -1426.52
09/05/07 06:42:00 19705.33 -11739.74 -1426.52
09/05/07 06:45:00 19705.65 -11740.20 -1426.52
09/05/07 06:48:00 19705.96 -11740.67 -1426.53
09/05/07 06:51:00 19707.04 -11739.84 -1426.53
09/05/07 06:54:00 19707.35 -11740.31 -1426.53
09/05/07 06:57:00 19708.44 -11739.47 -1426.54
09/05/07 07:00:00 19708.75 -11739.94 -1426.54
09/05/07 07:03:00 19709.83 -11739.11 -1426.54
09/05/07 07:06:00 19710.14 -11739.57 -1426.55
09/05/07 07:09:00 19711.23 -11738.74 -1426.55
09/05/07 07:12:00 19711.54 -11739.21 -1426.55
09/05/07 07:15:00 19712.63 -11738.38 -1426.56
09/05/07 07:18:00 19712.94 -11738.84 -1426.56
09/05/07 07:21:00 19714.03 -11738.00 -1426.57
09/05/07 07:24:00 19714.34 -11738.47 -1426.57
09/05/07 07:27:00 19715.42 -11737.64 -1426.57
09/05/07 07:30:00 19715.73 -11738.10 -1426.58
09/05/07 07:33:00 19716.05 -11738.57 -1426.58
09/05/07 07:36:00 19717.13 -11737.74 -1426.58
09/05/07 07:39:00 19717.44 -11738.21 -1426.59
09/05/07 07:42:00 19718.53 -11737.37 -1426.59
09/05/07 07:45:00 19718.84 -11737.83 -1426.59
09/05/07 07:48:00 19719.93 -11737.00 -1426.60
09/05/07 07:51:00 19720.24 -11737.47 -1426.60
09/05/07 07:54:00 19721.32 -11736.63 -1426.60
09/05/07 07:57:00 19721.64 -11737.10 -1426.61
09/05/07 08:00:00 19722.72 -11736.26 -1426.61
09/05/07 08:03:00 19723.04 -11736.73 -1426.61
09/05/07 08:06:00 19724.12 -11735.90 -1426.62
09/05/07 08:09:00 19724.43 -11736.36 -1426.62
09/05/07 08:12:00 19725.52 -11735.53 -1426.62
09/05/07 08:15:00 19725.83 -11736.00 -1426.62
09/05/07 08:18:00 19726.14 -11736.46 -1426.63
09/05/07 08:21:00 19727.23 -11735.63 -1426.63
09/05/07 08:24:00 19727.54 -11736.09 -1426.63
09/05/07 08:27:00 19728.63 -11735.26 -1426.64
09/05/07 08:30:00 19728.94 -11735.72 -1426.64
09/05/07 08:33:00 19730.03 -11734.89 -1426.64
09/05/07 08:36:00 19730.34 -11735.35 -1426.65
09/05/07 08:39:00 19731.43 -11734.52 -1426.65
09/05/07 08:42:00 19731.74 -11734.99 -1426.65
09/05/07 08:45:00 19732.82 -11734.15 -1426.66
09/05/07 08:48:00 19733.14 -11734.62 -1426.66
09/05/07 08:51:00 19734.22 -11733.79 -1426.66
09/05/07 08:54:00 19734.54 -11734.24 -1426.67
09/05/07 08:57:00 19735.63 -11733.41 -1426.67
09/05/07 09:00:00 19735.94 -11733.88 -1426.67
09/05/07 09:03:00 19736.25 -11734.34 -1426.67
09/05/07 09:06:00 19737.34 -11733.51 -1426.68
09/05/07 09:09:00 19737.65 -11733.97 -1426.68
09/05/07 09:12:00 19738.74 -11733.14 -1426.68
09/05/07 09:15:00 19739.05 -11733.61 -1426.69
09/05/07 09:18:00 19740.14 -11732.77 -1426.69
09/05/07 09:21:00 19740.45 -11733.23 -1426.69
09/05/07 09:24:00 19741.54 -11732.40 -1426.70
09/05/07 09:27:00 19741.85 -11732.87 -1426.70
09/05/07 09:30:00 19742.94 -11732.03 -1426.70
09/05/07 09:33:00 19743.25 -11732.50 -1426.70
09/05/07 09:36:00 19744.34 -11731.66 -1426.71
09/05/07 09:39:00 19744.65 -11732.12 -1426.71
09/05/07 09:42:00 19745.74 -11731.29 -1426.71
09/05/07 09:45:00 19746.05 -11731.76 -1426.72
09/05/07 09:48:00 19746.37 -11732.22 -1426.72
09/05/07 09:51:00 19747.46 -11731.38 -1426.72
09/05/07 09:54:00 19747.77 -11731.85 -1426.72
09/05/07 09:57:00 19748.85 -11731.01 -1426.73
09/05/07 10:00:00 19749.17 -11731.48 -1426.73
09/05/07 10:03:00 19750.26 -11730.64 -1426.73
09/05/07 10:06:00 19750.57 -11731.11 -1426.73
09/05/07 10:09:00 19751.66 -11730.27 -1426.74
09/05/07 10:12:00 19751.97 -11730.74 -1426.74
09/05/07 10:15:00 19753.06 -11729.90 -1426.74
09/05/07 10:18:00 19753.37 -11730.37 -1426.75
09/05/07 10:21:00 19754.46 -11729.53 -1426.75
09/05/07 10:24:00 19754.78 -11729.99 -1426.75
09/05/07 10:27:00 19755.86 -11729.15 -1426.75
09/05/07 10:30:00 19756.18 -11729.62 -1426.76
09/05/07 10:33:00 19756.49 -11730.09 -1426.76
09/05/07 10:36:00 19757.58 -11729.25 -1426.76
09/05/07 10:39:00 19757.89 -11729.71 -1426.76
09/05/07 10:42:00 19758.98 -11728.88 -1426.77
09/05/07 10:45:00 19759.29 -11729.35 -1426.77
09/05/07 10:48:00 19760.38 -11728.51 -1426.77
09/05/07 10:51:00 19760.70 -11728.97 -1426.78
09/05/07 10:54:00 19761.79 -11728.13 -1426.78
09/05/07 10:57:00 19762.10 -11728.59 -1426.78
09/05/07 11:00:00 19763.19 -11727.76 -1426.78
09/05/07 11:03:00 19763.50 -11728.22 -1426.79
09/05/07 11:06:00 19764.59 -11727.38 -1426.79
09/05/07 11:09:00 19764.91 -11727.85 -1426.79
09/05/07 11:12:00 19765.99 -11727.01 -1426.79
09/05/07 11:15:00 19766.31 -11727.48 -1426.80
09/05/07 11:18:00 19766.62 -11727.95 -1426.80
09/05/07 11:21:00 19767.71 -11727.11 -1426.80
09/05/07 11:24:00 19768.03 -11727.57 -1426.80
09/05/07 11:27:00 19769.11 -11726.73 -1426.81
09/05/07 11:30:00 19769.43 -11727.20 -1426.81
09/05/07 11:33:00 19770.52 -11726.36 -1426.81
09/05/07 11:36:00 19770.83 -11726.83 -1426.81
09/05/07 11:39:00 19771.92 -11725.99 -1426.81
09/05/07 11:42:00 19772.24 -11726.45 -1426.82
09/05/07 11:45:00 19773.33 -11725.61 -1426.82
09/05/07 11:48:00 19773.64 -11726.08 -1426.82
09/05/07 11:51:00 19774.73 -11725.23 -1426.82
09/05/07 11:54:00 19775.04 -11725.70 -1426.83
09/05/07 11:57:00 19776.13 -11724.86 -1426.83
09/05/07 12:00:00 19776.45 -11725.33 -1426.83
09/05/07 12:03:00 19776.77 -11725.79 -1426.83
09/05/07 12:06:00 19777.85 -11724.95 -1426.84
09/05/07 12:09:00 19778.17 -11725.42 -1426.84
09/05/07 12:12:00 19779.26 -11724.58 -1426.84
09/05/07 12:15:00 19779.58 -11725.04 -1426.84
09/05/07 12:18:00 19780.66 -11724.20 -1426.84
09/05/07 12:21:00 19780.98 -11724.67 -1426.85
09/05/07 12:24:00 19782.07 -11723.83 -1426.85
09/05/07 12:27:00 19782.38 -11724.29 -1426.85
09/05/07 12:30:00 19783.47 -11723.45 -1426.85
09/05/07 12:33:00 19783.79 -11723.92 -1426.86
09/05/07 12:36:00 19784.88 -11723.07 -1426.86
09/05/07 12:39:00 19785.20 -11723.55 -1426.86
09/05/07 12:42:00 19786.29 -11722.70 -1426.86
09/05/07 12:45:00 19786.60 -11723.17 -1426.86
09/05/07 12:48:00 19786.91 -11723.63 -1426.87
09/05/07 12:51:00 19788.01 -11722.79 -1426.87
09/05/07 12:54:00 19788.32 -11723.26 -1426.87
09/05/07 12:57:00 19789.41 -11722.41 -1426.87
09/05/07 13:00:00 19789.73 -11722.88 -1426.87
09/05/07 13:03:00 19790.82 -11722.04 -1426.88
09/05/07 13:06:00 19791.13 -11722.50 -1426.88
09/05/07 13:09:00 19792.22 -11721.66 -1426.88
09/05/07 13:12:00 19792.54 -11722.13 -1426.88
09/05/07 13:15:00 19793.63 -11721.29 -1426.88
09/05/07 13:18:00 19793.95 -11721.75 -1426.89
09/05/07 13:21:00 19795.04 -11720.91 -1426.89
09/05/07 13:24:00 19795.35 -11721.38 -1426.89
09/05/07 13:27:00 19796.44 -11720.53 -1426.89
09/05/07 13:30:00 19796.76 -11721.00 -1426.89
09/05/07 13:33:00 19797.08 -11721.46 -1426.90
09/05/07 13:36:00 19798.17 -11720.62 -1426.90
09/05/07 13:39:00 19798.48 -11721.09 -1426.90
09/05/07 13:42:00 19799.57 -11720.25 -1426.90
09/05/07 13:45:00 19799.89 -11720.71 -1426.90
09/05/07 13:48:00 19800.98 -11719.86 -1426.91
09/05/07 13:51:00 19801.30 -11720.33 -1426.91
09/05/07 13:54:00 19802.38 -11719.49 -1426.91
09/05/07 13:57:00 19802.70 -11719.95 -1426.91
09/05/07 14:00:00 19803.79 -11719.11 -1426.91
09/05/07 14:03:00 19804.11 -11719.58 -1426.91
09/05/07 14:06:00 19805.20 -11718.74 -1426.92
09/05/07 14:09:00 19805.52 -11719.20 -1426.92
09/05/07 14:12:00 19806.61 -11718.36 -1426.92
09/05/07 14:15:00 19806.93 -11718.82 -1426.92
09/05/07 14:18:00 19807.24 -11719.28 -1426.92
09/05/07 14:21:00 19808.34 -11718.44 -1426.93
09/05/07 14:24:00 19808.65 -11718.91 -1426.93
09/05/07 14:27:00 19809.74 -11718.07 -1426.93
09/05/07 14:30:00 19810.06 -11718.53 -1426.93
09/05/07 14:33:00 19811.15 -11717.68 -1426.93
09/05/07 14:36:00 19811.47 -11718.15 -1426.93
09/05/07 14:39:00 19812.56 -11717.30 -1426.94
09/05/07 14:42:00 19812.88 -11717.77 -1426.94
09/05/07 14:45:00 19813.97 -11716.93 -1426.94
09/05/07 14:48:00 19814.28 -11717.39 -1426.94
09/05/07 14:51:00 19815.37 -11716.55 -1426.94
09/05/07 14:54:00 19815.69 -11717.01 -1426.94
09/05/07 14:57:00 19816.78 -11716.17 -1426.94
09/05/07 15:00:00 19817.10 -11716.63 -1426.95
09/05/07 15:03:00 19817.42 -11717.10 -1426.95
09/05/07 15:06:00 19818.51 -11716.25 -1426.95
09/05/07 15:09:00 19818.83 -11716.72 -1426.95
09/05/07 15:12:00 19819.92 -11715.88 -1426.95
09/05/07 15:15:00 19820.24 -11716.34 -1426.95
09/05/07 15:18:00 19821.33 -11715.49 -1426.96
09/05/07 15:21:00 19821.65 -11715.96 -1426.96
09/05/07 15:24:00 19822.74 -11715.12 -1426.96
09/05/07 15:27:00 19823.06 -11715.58 -1426.96
09/05/07 15:30:00 19824.15 -11714.73 -1426.96
09/05/07 15:33:00 19824.47 -11715.20 -1426.96
09/05/07 15:36:00 19825.56 -11714.35 -1426.96
09/05/07 15:39:00 19825.88 -11714.82 -1426.97
09/05/07 15:42:00 19826.97 -11713.98 -1426.97
09/05/07 15:45:00 19827.29 -11714.43 -1426.97
09/05/07 15:48:00 19827.61 -11714.90 -1426.97
09/05/07 15:51:00 19828.70 -11714.05 -1426.97
09/05/07 15:54:00 19829.02 -11714.52 -1426.97
09/05/07 15:57:00 19830.11 -11713.68 -1426.97
09/05/07 16:00:00 19830.43 -11714.14 -1426.97
09/05/07 16:03:00 19831.52 -11713.29 -1426.98
09/05/07 16:06:00 19831.84 -11713.76 -1426.98
09/05/07 16:09:00 19832.93 -11712.91 -1426.98
09/05/07 16:12:00 19833.25 -11713.38 -1426.98
09/05/07 16:15:00 19834.34 -11712.53 -1426.98
09/05/07 16:18:00 19834.66 -11713.00 -1426.98
09/05/07 16:21:00 19835.75 -11712.15 -1426.98
09/05/07 16:24:00 19836.07 -11712.61 -1426.99
09/05/07 16:27:00 19837.16 -11711.77 -1426.99
09/05/07 16:30:00 19837.48 -11712.23 -1426.99
09/05/07 16:33:00 19837.80 -11712.69 -1426.99
09/05/07 16:36:00 19838.89 -11711.85 -1426.99
09/05/07 16:39:00 19839.21 -11712.31 -1426.99
09/05/07 16:42:00 19840.30 -11711.47 -1426.99
09/05/07 16:45:00 19840.62 -11711.93 -1426.99
09/05/07 16:48:00 19841.72 -11711.08 -1426.99
09/05/07 16:51:00 19842.04 -11711.55 -1427.00
09/05/07 16:54:00 19843.13 -11710.70 -1427.00
09/05/07 16:57:00 19843.45 -11711.17 -1427.00
09/05/07 17:00:00 19844.54 -11710.32 -1427.00
09/05/07 17:03:00 19844.86 -11710.78 -1427.00
09/05/07 17:06:00 19845.95 -11709.94 -1427.00
09/05/07 17:09:00 19846.27 -11710.40 -1427.00
09/05/07 17:12:00 19847.36 -11709.56 -1427.00
09/05/07 17:15:00 19847.69 -11710.02 -1427.00
09/05/07 17:18:00 19848.00 -11710.48 -1427.00
09/05/07 17:21:00 19849.10 -11709.64 -1427.01
09/05/07 17:24:00 19849.42 -11710.10 -1427.01
09/05/07 17:27:00 19850.51 -11709.25 -1427.01
09/05/07 17:30:00 19850.83 -11709.71 -1427.01
09/05/07 17:33:00 19851.92 -11708.87 -1427.01
09/05/07 17:36:00 19852.24 -11709.33 -1427.01
09/05/07 17:39:00 19853.34 -11708.48 -1427.01
09/05/07 17:42:00 19853.65 -11708.95 -1427.01
09/05/07 17:45:00 19854.75 -11708.10 -1427.01
09/05/07 17:48:00 19855.07 -11708.56 -1427.01
09/05/07 17:51:00 19856.16 -11707.71 -1427.01
09/05/07 17:54:00 19856.48 -11708.18 -1427.02
09/05/07 17:57:00 19857.58 -11707.33 -1427.02
09/05/07 18:00:00 19857.90 -11707.79 -1427.02
09/05/07 18:03:00 19858.22 -11708.26 -1427.02
09/05/07 18:06:00 19859.31 -11707.41 -1427.02
09/05/07 18:09:00 19859.63 -11707.87 -1427.02
09/05/07 18:12:00 19860.72 -11707.03 -1427.02
09/05/07 18:15:00 19861.04 -11707.49 -1427.02
09/05/07 18:18:00 19862.13 -11706.64 -1427.02
09/05/07 18:21:00 19862.46 -11707.10 -1427.02
09/05/07 18:24:00 19863.55 -11706.25 -1427.02
09/05/07 18:27:00 19863.87 -11706.72 -1427.02
09/05/07 18:30:00 19864.96 -11705.87 -1427.02
09/05/07 18:33:00 19865.29 -11706.34 -1427.03
09/05/07 18:36:00 19866.38 -11705.49 -1427.03
09/05/07 18:39:00 19866.70 -11705.95 -1427.03
09/05/07 18:42:00 19867.79 -11705.10 -1427.03
09/05/07 18:45:00 19868.12 -11705.57 -1427.03
09/05/07 18:48:00 19868.44 -11706.03 -1427.03
09/05/07 18:51:00 19869.53 -11705.18 -1427.03
09/05/07 18:54:00 19869.85 -11705.64 -1427.03
09/05/07 18:57:00 19870.95 -11704.79 -1427.03
09/05/07 19:00:00 19871.27 -11705.25 -1427.03
09/05/07 19:03:00 19872.36 -11704.41 -1427.03
09/05/07 19:06:00 19872.68 -11704.87 -1427.03
09/05/07 19:09:00 19873.78 -11704.02 -1427.03
09/05/07 19:12:00 19874.10 -11704.48 -1427.03
09/05/07 19:15:00 19875.19 -11703.63 -1427.03
09/05/07 19:18:00 19875.52 -11704.09 -1427.03
09/05/07 19:21:00 19876.61 -11703.24 -1427.03
09/05/07 19:24:00 19876.93 -11703.71 -1427.03
09/05/07 19:27:00 19878.02 -11702.86 -1427.04
09/05/07 19:30:00 19878.35 -11703.32 -1427.04
09/05/07 19:33:00 19878.67 -11703.78 -1427.04
09/05/07 19:36:00 19879.76 -11702.93 -1427.04
09/05/07 19:39:00 19880.09 -11703.39 -1427.04
09/05/07 19:42:00 19881.18 -11702.54 -1427.04
09/05/07 19:45:00 19881.50 -11703.01 -1427.04
09/05/07 19:48:00 19882.60 -11702.16 -1427.04
09/05/07 19:51:00 19882.92 -11702.62 -1427.04
09/05/07 19:54:00 19884.01 -11701.77 -1427.04
09/05/07 19:57:00 19884.33 -11702.24 -1427.04
09/05/07 20:00:00 19885.43 -11701.39 -1427.04
09/05/07 20:03:00 19885.75 -11701.84 -1427.04
09/05/07 20:06:00 19886.85 -11701.00 -1427.04
09/05/07 20:09:00 19887.17 -11701.46 -1427.04
09/05/07 20:12:00 19888.26 -11700.61 -1427.04
09/05/07 20:15:00 19888.58 -11701.08 -1427.04
09/05/07 20:18:00 19888.91 -11701.53 -1427.04
09/05/07 20:21:00 19890.00 -11700.68 -1427.04
09/05/07 20:24:00 19890.32 -11701.14 -1427.04
09/05/07 20:27:00 19891.42 -11700.29 -1427.04
09/05/07 20:30:00 19891.74 -11700.76 -1427.04
09/05/07 20:33:00 19892.84 -11699.91 -1427.04
09/05/07 20:36:00 19893.16 -11700.37 -1427.04
09/05/07 20:39:00 19894.26 -11699.51 -1427.04
09/05/07 20:42:00 19894.58 -11699.98 -1427.04
09/05/07 20:45:00 19895.67 -11699.13 -1427.04
09/05/07 20:48:00 19896.00 -11699.59 -1427.04
09/05/07 20:51:00 19897.09 -11698.74 -1427.04
09/05/07 20:54:00 19897.41 -11699.20 -1427.04
09/05/07 20:57:00 19898.51 -11698.35 -1427.04
09/05/07 21:00:00 19898.83 -11698.81 -1427.04
09/05/07 21:03:00 19899.16 -11699.27 -1427.04
09/05/07 21:06:00 19900.25 -11698.42 -1427.04
09/05/07 21:09:00 19900.57 -11698.89 -1427.04
09/05/07 21:12:00 19901.67 -11698.03 -1427.04
09/05/07 21:15:00 19901.99 -11698.49 -1427.04
09/05/07 21:18:00 19903.09 -11697.64 -1427.04
09/05/07 21:21:00 19903.41 -11698.10 -1427.04
09/05/07 21:24:00 19904.51 -11697.25 -1427.04
09/05/07 21:27:00 19904.83 -11697.72 -1427.04
09/05/07 21:30:00 19905.92 -11696.87 -1427.04
09/05/07 21:33:00 19906.25 -11697.32 -1427.04
09/05/07 21:36:00 19907.34 -11696.47 -1427.04
09/05/07 21:39:00 19907.67 -11696.94 -1427.04
09/05/07 21:42:00 19908.76 -11696.08 -1427.04
09/05/07 21:45:00 19909.09 -11696.54 -1427.04
09/05/07 21:48:00 19909.41 -11697.01 -1427.04
09/05/07 21:51:00 19910.50 -11696.15 -1427.04
09/05/07 21:54:00 19910.83 -11696.61 -1427.04
09/05/07 21:57:00 19911.93 -11695.76 -1427.04
09/05/07 22:00:00 19912.25 -11696.22 -1427.04
09/05/07 22:03:00 19913.35 -11695.37 -1427.04
09/05/07 22:06:00 19913.67 -11695.83 -1427.04
09/05/07 22:09:00 19914.77 -11694.98 -1427.04
09/05/07 22:12:00 19915.09 -11695.44 -1427.04
09/05/07 22:15:00 19916.18 -11694.59 -1427.04
09/05/07 22:18:00 19916.51 -11695.05 -1427.04
09/05/07 22:21:00 19917.61 -11694.20 -1427.04
09/05/07 22:24:00 19917.93 -11694.66 -1427.04
09/05/07 22:27:00 19919.03 -11693.80 -1427.04
09/05/07 22:30:00 19919.35 -11694.27 -1427.04
09/05/07 22:33:00 19919.68 -11694.73 -1427.04
09/05/07 22:36:00 19920.77 -11693.87 -1427.04
09/05/07 22:39:00 19921.10 -11694.33 -1427.04
09/05/07 22:42:00 19922.19 -11693.48 -1427.04
09/05/07 22:45:00 19922.52 -11693.94 -1427.04
09/05/07 22:48:00 19923.62 -11693.09 -1427.04
09/05/07 22:51:00 19923.94 -11693.55 -1427.04
09/05/07 22:54:00 19925.03 -11692.70 -1427.04
09/05/07 22:57:00 19925.36 -11693.16 -1427.04
09/05/07 23:00:00 19926.46 -11692.30 -1427.04
09/05/07 23:03:00 19926.78 -11692.76 -1427.04
09/05/07 23:06:00 19927.88 -11691.91 -1427.03
09/05/07 23:09:00 19928.21 -11692.37 -1427.03
09/05/07 23:12:00 19929.30 -11691.52 -1427.03
09/05/07 23:15:00 19929.63 -11691.98 -1427.03
09/05/07 23:18:00 19929.95 -11692.44 -1427.03
09/05/07 23:21:00 19931.05 -11691.59 -1427.03
09/05/07 23:24:00 19931.37 -11692.05 -1427.03
09/05/07 23:27:00 19932.47 -11691.19 -1427.03
09/05/07 23:30:00 19932.79 -11691.65 -1427.03
09/05/07 23:33:00 19933.89 -11690.80 -1427.03
09/05/07 23:36:00 19934.21 -11691.26 -1427.03
09/05/07 23:39:00 19935.31 -11690.41 -1427.03
09/05/07 23:42:00 19935.64 -11690.87 -1427.03
09/05/07 23:45:00 19936.74 -11690.01 -1427.03
09/05/07 23:48:00 19937.06 -11690.47 -1427.03
09/05/07 23:51:00 19938.16 -11689.62 -1427.03
09/05/07 23:54:00 19938.49 -11690.08 -1427.03
09/05/07 23:57:00 19939.58 -11689.22 -1427.02
09/05/08 00:00:00 19939.91 -11689.68 -1427.02
09/05/08 00:03:00 19940.23 -11690.15 -1427.02
09/05/08 00:06:00 19941.33 -11689.29 -1427.02
09/05/08 00:09:00 19941.66 -11689.75 -1427.02
09/05/08 00:12:00 19942.75 -11688.89 -1427.02
09/05/08 00:15:00 19943.08 -11689.36 -1427.02
09/05/08 00:18:00 19944.18 -11688.50 -1427.02
09/05/08 00:21:00 19944.50 -11688.96 -1427.02
09/05/08 00:24:00 19945.60 -11688.11 -1427.02
09/05/08 00:27:00 19945.92 -11688.57 -1427.02
09/05/08 00:30:00 19947.02 -11687.71 -1427.02
09/05/08 00:33:00 19947.35 -11688.17 -1427.02
09/05/08 00:36:00 19948.45 -11687.31 -1427.01
09/05/08 00:39:00 19948.77 -11687.78 -1427.01
09/05/08 00:42:00 19949.87 -11686.92 -1427.01
09/05/08 00:45:00 19950.20 -11687.38 -1427.01
09/05/08 00:48:00 19950.53 -11687.84 -1427.01
09/05/08 00:51:00 19951.62 -11686.98 -1427.01
09/05/08 00:54:00 19951.95 -11687.44 -1427.01
09/05/08 00:57:00 19953.04 -11686.59 -1427.01
09/05/08 01:00:00 19953.37 -11687.05 -1427.01
09/05/08 01:03:00 19954.47 -11686.19 -1427.01
09/05/08 01:06:00 19954.80 -11686.65 -1427.01
09/05/08 01:09:00 19955.90 -11685.80 -1427.00
09/05/08 01:12:00 19956.22 -11686.26 -1427.00
09/05/08 01:15:00 19957.32 -11685.40 -1427.00
09/05/08 01:18:00 19957.65 -11685.86 -1427.00
09/05/08 01:21:00 19958.75 -11685.00 -1427.00
09/05/08 01:24:00 19959.07 -11685.46 -1427.00
09/05/08 01:27:00 19960.17 -11684.61 -1427.00
09/05/08 01:30:00 19960.50 -11685.07 -1427.00
09/05/08 01:33:00 19960.83 -11685.52 -1427.00
09/05/08 01:36:00 19961.93 -11684.67 -1427.00
09/05/08 01:39:00 19962.25 -11685.13 -1426.99
09/05/08 01:42:00 19963.35 -11684.27 -1426.99
09/05/08 01:45:00 19963.68 -11684.73 -1426.99
09/05/08 01:48:00 19964.78 -11683.87 -1426.99
09/05/08 01:51:00 19965.10 -11684.33 -1426.99
09/05/08 01:54:00 19966.20 -11683.48 -1426.99
09/05/08 01:57:00 19966.53 -11683.94 -1426.99
09/05/08 02:00:00 19967.63 -11683.08 -1426.99
09/05/08 02:03:00 19967.96 -11683.54 -1426.99
09/05/08 02:06:00 19969.05 -11682.68 -1426.98
09/05/08 02:09:00 19969.38 -11683.14 -1426.98
09/05/08 02:12:00 19970.48 -11682.28 -1426.98
09/05/08 02:15:00 19970.80 -11682.74 -1426.98
09/05/08 02:18:00 19971.13 -11683.20 -1426.98
09/05/08 02:21:00 19972.23 -11682.34 -1426.98
09/05/08 02:24:00 19972.56 -11682.80 -1426.98
09/05/08 02:27:00 19973.66 -11681.95 -1426.98
09/05/08 02:30:00 19973.99 -11682.41 -1426.97
09/05/08 02:33:00 19975.09 -11681.55 -1426.97
09/05/08 02:36:00 19975.41 -11682.01 -1426.97
09/05/08 02:39:00 19976.51 -11681.15 -1426.97
09/05/08 02:42:00 19976.84 -11681.60 -1426.97
09/05/08 02:45:00 19977.94 -11680.75 -1426.97
09/05/08 02:48:00 19978.27 -11681.21 -1426.97
09/05/08 02:51:00 19979.37 -11680.35 -1426.96
09/05/08 02:54:00 19979.70 -11680.81 -1426.96
09/05/08 02:57:00 19980.79 -11679.95 -1426.96
09/05/08 03:00:00 19981.12 -11680.41 -1426.96
09/05/08 03:03:00 19981.45 -11680.87 -1426.96
09/05/08 03:06:00 19982.55 -11680.01 -1426.96
09/05/08 03:09:00 19982.88 -11680.47 -1426.96
09/05/08 03:12:00 19983.98 -11679.61 -1426.95
09/05/08 03:15:00 19984.31 -11680.07 -1426.95
09/05/08 03:18:00 19985.41 -11679.21 -1426.95
09/05/08 03:21:00 19985.74 -11679.67 -1426.95
09/05/08 03:24:00 19986.84 -11678.81 -1426.95
09/05/08 03:27:00 19987.16 -11679.28 -1426.95
09/05/08 03:30:00 19988.26 -11678.42 -1426.94
09/05/08 03:33:00 19988.60 -11678.87 -1426.94
09/05/08 03:36:00 19989.69 -11678.01 -1426.94
09/05/08 03:39:00 19990.02 -11678.47 -1426.94
09/05/08 03:42:00 19991.12 -11677.61 -1426.94
09/05/08 03:45:00 19991.45 -11678.07 -1426.94
09/05/08 03:48:00 19991.78 -11678.52 -1426.94
09/05/08 03:51:00 19992.88 -11677.67 -1426.93
09/05/08 03:54:00 19993.21 -11678.12 -1426.93
09/05/08 03:57:00 19994.31 -11677.27 -1426.93
09/05/08 04:00:00 19994.64 -11677.72 -1426.93
09/05/08 04:03:00 19995.74 -11676.86 -1426.93
09/05/08 04:06:00 19996.07 -11677.32 -1426.93
09/05/08 04:09:00 19997.17 -11676.47 -1426.92
09/05/08 04:12:00 19997.49 -11676.93 -1426.92
09/05/08 04:15:00 19998.60 -11676.06 -1426.92
09/05/08 04:18:00 19998.93 -11676.52 -1426.92
09/05/08 04:21:00 20000.03 -11675.66 -1426.92
09/05/08 04:24:00 20000.36 -11676.12 -1426.91
09/05/08 04:27:00 20001.46 -11675.26 -1426.91
09/05/08 04:30:00 20001.79 -11675.72 -1426.91
09/05/08 04:33:00 20002.12 -11676.18 -1426.91
09/05/08 04:36:00 20003.21 -11675.32 -1426.91
09/05/08 04:39:00 20003.54 -11675.78 -1426.91
09/05/08 04:42:00 20004.64 -11674.92 -1426.90
09/05/08 04:45:00 20004.97 -11675.37 -1426.90
09/05/08 04:48:00 20006.08 -11674.51 -1426.90
09/05/08 04:51:00 20006.41 -11674.97 -1426.90
09/05/08 04:54:00 20007.51 -11674.11 -1426.90
09/05/08 04:57:00 20007.84 -11674.57 -1426.89
09/05/08 05:00:00 20008.94 -11673.71 -1426.89
09/05/08 05:03:00 20009.27 -11674.16 -1426.89
09/05/08 05:06:00 20010.37 -11673.30 -1426.89
09/05/08 05:09:00 20010.70 -11673.76 -1426.89
09/05/08 05:12:00 20011.80 -11672.90 -1426.88
09/05/08 05:15:00 20012.13 -11673.36 -1426.88
09/05/08 05:18:00 20012.46 -11673.81 -1426.88
09/05/08 05:21:00 20013.56 -11672.95 -1426.88
09/05/08 05:24:00 20013.89 -11673.42 -1426.88
09/05/08 05:27:00 20014.99 -11672.55 -1426.87
09/05/08 05:30:00 20015.32 -11673.01 -1426.87
09/05/08 05:33:00 20016.42 -11672.14 -1426.87
09/05/08 05:36:00 20016.76 -11672.61 -1426.87
09/05/08 05:39:00 20017.85 -11671.74 -1426.87
09/05/08 05:42:00 20018.19 -11672.20 -1426.86
09/05/08 05:45:00 20019.29 -11671.34 -1426.86
09/05/08 05:48:00 20019.62 -11671.80 -1426.86
09/05/08 05:51:00 20020.72 -11670.94 -1426.86
09/05/08 05:54:00 20021.05 -11671.39 -1426.85
09/05/08 05:57:00 20022.15 -11670.53 -1426.85
09/05/08 06:00:00 20022.48 -11670.99 -1426.85
09/05/08 06:03:00 20022.81 -11671.45 -1426.85
09/05/08 06:06:00 20023.91 -11670.59 -1426.85
09/05/08 06:09:00 20024.25 -11671.04 -1426.84
09/05/08 06:12:00 20025.35 -11670.18 -1426.84
09/05/08 06:15:00 20025.68 -11670.64 -1426.84
09/05/08 06:18:00 20026.78 -11669.77 -1426.84
09/05/08 06:21:00 20027.11 -11670.24 -1426.83
09/05/08 06:24:00 20028.21 -11669.37 -1426.83
09/05/08 06:27:00 20028.54 -11669.83 -1426.83
09/05/08 06:30:00 20029.65 -11668.96 -1426.83
09/05/08 06:33:00 20029.98 -11669.42 -1426.83
09/05/08 06:36:00 20031.08 -11668.56 -1426.82
09/05/08 06:39:00 20031.41 -11669.02 -1426.82
09/05/08 06:42:00 20032.51 -11668.16 -1426.82
09/05/08 06:45:00 20032.84 -11668.61 -1426.82
09/05/08 06:48:00 20033.18 -11669.07 -1426.81
09/05/08 06:51:00 20034.28 -11668.21 -1426.81
09/05/08 06:54:00 20034.61 -11668.66 -1426.81
09/05/08 06:57:00 20035.71 -11667.79 -1426.81
09/05/08 07:00:00 20036.04 -11668.26 -1426.80
09/05/08 07:03:00 20037.14 -11667.40 -1426.80
09/05/08 07:06:00 20037.48 -11667.85 -1426.80
09/05/08 07:09:00 20038.58 -11666.99 -1426.80
09/05/08 07:12:00 20038.91 -11667.44 -1426.79
09/05/08 07:15:00 20040.02 -11666.58 -1426.79
09/05/08 07:18:00 20040.35 -11667.03 -1426.79
09/05/08 07:21:00 20041.45 -11666.17 -1426.79
09/05/08 07:24:00 20041.78 -11666.63 -1426.78
09/05/08 07:27:00 20042.88 -11665.76 -1426.78
09/05/08 07:30:00 20043.21 -11666.22 -1426.78
09/05/08 07:33:00 20043.55 -11666.68 -1426.78
09/05/08 07:36:00 20044.65 -11665.81 -1426.77
09/05/08 07:39:00 20044.98 -11666.27 -1426.77
09/05/08 07:42:00 20046.08 -11665.41 -1426.77
09/05/08 07:45:00 20046.41 -11665.87 -1426.77
09/05/08 07:48:00 20047.52 -11665.00 -1426.76
09/05/08 07:51:00 20047.85 -11665.46 -1426.76
09/05/08 07:54:00 20048.95 -11664.59 -1426.76
09/05/08 07:57:00 20049.29 -11665.05 -1426.75
09/05/08 08:00:00 20050.39 -11664.18 -1426.75
09/05/08 08:03:00 20050.72 -11664.64 -1426.75
09/05/08 08:06:00 20051.83 -11663.78 -1426.75
09/05/08 08:09:00 20052.16 -11664.23 -1426.74
09/05/08 08:12:00 20053.26 -11663.37 -1426.74
09/05/08 08:15:00 20053.59 -11663.83 -1426.74
09/05/08 08:18:00 20053.93 -11664.28 -1426.74
09/05/08 08:21:00 20055.03 -11663.42 -1426.73
09/05/08 08:24:00 20055.36 -11663.87 -1426.73
09/05/08 08:27:00 20056.46 -11663.01 -1426.73
09/05/08 08:30:00 20056.80 -11663.46 -1426.72
09/05/08 08:33:00 20057.90 -11662.60 -1426.72
09/05/08 08:36:00 20058.23 -11663.06 -1426.72
09/05/08 08:39:00 20059.34 -11662.19 -1426.72
09/05/08 08:42:00 20059.67 -11662.64 -1426.71
09/05/08 08:45:00 20060.78 -11661.77 -1426.71
09/05/08 08:48:00 20061.11 -11662.24 -1426.71
09/05/08 08:51:00 20062.21 -11661.37 -1426.70
09/05/08 08:54:00 20062.54 -11661.83 -1426.70
09/05/08 08:57:00 20063.65 -11660.97 -1426.70
09/05/08 09:00:00 20063.98 -11661.42 -1426.70
09/05/08 09:03:00 20064.32 -11661.88 -1426.69
09/05/08 09:06:00 20065.42 -11661.01 -1426.69
09/05/08 09:09:00 20065.75 -11661.47 -1426.69
09/05/08 09:12:00 20066.86 -11660.60 -1426.68
09/05/08 09:15:00 20067.19 -11661.05 -1426.68
09/05/08 09:18:00 20068.29 -11660.19 -1426.68
09/05/08 09:21:00 20068.63 -11660.65 -1426.67
09/05/08 09:24:00 20069.73 -11659.78 -1426.67
09/05/08 09:27:00 20070.06 -11660.24 -1426.67
09/05/08 09:30:00 20071.17 -11659.37 -1426.66
09/05/08 09:33:00 20071.50 -11659.83 -1426.66
09/05/08 09:36:00 20072.61 -11658.96 -1426.66
09/05/08 09:39:00 20072.94 -11659.42 -1426.66
09/05/08 09:42:00 20074.04 -11658.55 -1426.65
09/05/08 09:45:00 20074.38 -11659.00 -1426.65
09/05/08 09:48:00 20074.71 -11659.46 -1426.65
09/05/08 09:51:00 20075.82 -11658.59 -1426.64
09/05/08 09:54:00 20076.15 -11659.05 -1426.64
09/05/08 09:57:00 20077.26 -11658.18 -1426.64
09/05/08 10:00:00 20077.59 -11658.63 -1426.63
09/05/08 10:03:00 20078.70 -11657.77 -1426.63
09/05/08 10:06:00 20079.03 -11658.22 -1426.63
09/05/08 10:09:00 20080.14 -11657.36 -1426.62
09/05/08 10:12:00 20080.47 -11657.81 -1426.62
09/05/08 10:15:00 20081.57 -11656.94 -1426.62
09/05/08 10:18:00 20081.90 -11657.41 -1426.61
09/05/08 10:21:00 20083.01 -11656.54 -1426.61
09/05/08 10:24:00 20083.34 -11656.99 -1426.61
09/05/08 10:27:00 20084.45 -11656.13 -1426.60
09/05/08 10:30:00 20084.79 -11656.58 -1426.60
09/05/08 10:33:00 20085.12 -11657.04 -1426.60
09/05/08 10:36:00 20086.22 -11656.17 -1426.59
09/05/08 10:39:00 20086.56 -11656.62 -1426.59
09/05/08 10:42:00 20087.66 -11655.76 -1426.59
09/05/08 10:45:00 20088.00 -11656.21 -1426.58
09/05/08 10:48:00 20089.11 -11655.34 -1426.58
09/05/08 10:51:00 20089.44 -11655.80 -1426.58
09/05/08 10:54:00 20090.54 -11654.93 -1426.57
09/05/08 10:57:00 20090.88 -11655.38 -1426.57
09/05/08 11:00:00 20091.98 -11654.51 -1426.57
09/05/08 11:03:00 20092.32 -11654.97 -1426.56
09/05/08 11:06:00 20093.42 -11654.10 -1426.56
09/05/08 11:09:00 20093.76 -11654.56 -1426.56
09/05/08 11:12:00 20094.86 -11653.69 -1426.55
09/05/08 11:15:00 20095.20 -11654.14 -1426.55
09/05/08 11:18:00 20095.54 -11654.60 -1426.55
09/05/08 11:21:00 20096.64 -11653.73 -1426.54
09/05/08 11:24:00 20096.98 -11654.19 -1426.54
09/05/08 11:27:00 20098.08 -11653.32 -1426.53
09/05/08 11:30:00 20098.42 -11653.77 -1426.53
09/05/08 11:33:00 20099.52 -11652.90 -1426.53
09/05/08 11:36:00 20099.86 -11653.35 -1426.52
09/05/08 11:39:00 20100.96 -11652.48 -1426.52
09/05/08 11:42:00 20101.30 -11652.94 -1426.52
09/05/08 11:45:00 20102.41 -11652.07 -1426.51
09/05/08 11:48:00 20102.74 -11652.53 -1426.51
09/05/08 11:51:00 20103.85 -11651.66 -1426.51
09/05/08 11:54:00 20104.19 -11652.11 -1426.50
09/05/08 11:57:00 20105.29 -11651.24 -1426.50
09/05/08 12:00:00 20105.63 -11651.70 -1426.49
09/05/08 12:03:00 20105.96 -11652.15 -1426.49
09/05/08 12:06:00 20107.07 -11651.28 -1426.49
09/05/08 12:09:00 20107.40 -11651.74 -1426.48
09/05/08 12:12:00 20108.51 -11650.87 -1426.48
09/05/08 12:15:00 20108.84 -11651.33 -1426.48
09/05/08 12:18:00 20109.95 -11650.46 -1426.47
09/05/08 12:21:00 20110.29 -11650.91 -1426.47
09/05/08 12:24:00 20111.39 -11650.04 -1426.46
09/05/08 12:27:00 20111.73 -11650.49 -1426.46
09/05/08 12:30:00 20112.84 -11649.62 -1426.46
09/05/08 12:33:00 20113.17 -11650.08 -1426.45
09/05/08 12:36:00 20114.28 -11649.21 -1426.45
09/05/08 12:39:00 20114.61 -11649.66 -1426.44
09/05/08 12:42:00 20115.72 -11648.79 -1426.44
09/05/08 12:45:00 20116.06 -11649.25 -1426.44
09/05/08 12:48:00 20116.39 -11649.70 -1426.43
09/05/08 12:51:00 20117.50 -11648.83 -1426.43
09/05/08 12:54:00 20117.84 -11649.29 -1426.42
09/05/08 12:57:00 20118.94 -11648.42 -1426.42
09/05/08 13:00:00 20119.28 -11648.87 -1426.42
09/05/08 13:03:00 20120.38 -11648.00 -1426.41
09/05/08 13:06:00 20120.72 -11648.45 -1426.41
09/05/08 13:09:00 20121.83 -11647.58 -1426.40
09/05/08 13:12:00 20122.17 -11648.03 -1426.40
09/05/08 13:15:00 20123.27 -11647.16 -1426.40
09/05/08 13:18:00 20123.61 -11647.62 -1426.39
09/05/08 13:21:00 20124.72 -11646.75 -1426.39
09/05/08 13:24:00 20125.05 -11647.20 -1426.38
09/05/08 13:27:00 20126.16 -11646.33 -1426.38
09/05/08 13:30:00 20126.50 -11646.78 -1426.38
09/05/08 13:33:00 20126.84 -11647.24 -1426.37
09/05/08 13:36:00 20127.94 -11646.37 -1426.37
09/05/08 13:39:00 20128.28 -11646.82 -1426.36
09/05/08 13:42:00 20129.39 -11645.95 -1426.36
09/05/08 13:45:00 20129.73 -11646.40 -1426.36
09/05/08 13:48:00 20130.83 -11645.53 -1426.35
09/05/08 13:51:00 20131.17 -11645.99 -1426.35
09/05/08 13:54:00 20132.28 -11645.11 -1426.34
09/05/08 13:57:00 20132.62 -11645.57 -1426.34
09/05/08 14:00:00 20133.72 -11644.69 -1426.33
09/05/08 14:03:00 20134.06 -11645.15 -1426.33
09/05/08 14:06:00 20135.16 -11644.28 -1426.33
09/05/08 14:09:00 20135.50 -11644.73 -1426.32
09/05/08 14:12:00 20136.61 -11643.86 -1426.32
09/05/08 14:15:00 20136.95 -11644.31 -1426.31
09/05/08 14:18:00 20137.28 -11644.77 -1426.31
09/05/08 14:21:00 20138.39 -11643.89 -1426.30
09/05/08 14:24:00 20138.73 -11644.35 -1426.30
09/05/08 14:27:00 20139.84 -11643.47 -1426.30
09/05/08 14:30:00 20140.18 -11643.93 -1426.29
09/05/08 14:33:00 20141.28 -11643.05 -1426.29
09/05/08 14:36:00 20141.62 -11643.51 -1426.28
09/05/08 14:39:00 20142.73 -11642.63 -1426.28
09/05/08 14:42:00 20143.07 -11643.09 -1426.27
09/05/08 14:45:00 20144.18 -11642.21 -1426.27
09/05/08 14:48:00 20144.51 -11642.67 -1426.26
09/05/08 14:51:00 20145.62 -11641.80 -1426.26
09/05/08 14:54:00 20145.96 -11642.25 -1426.26
09/05/08 14:57:00 20147.07 -11641.37 -1426.25
09/05/08 15:00:00 20147.41 -11641.82 -1426.25
09/05/08 15:03:00 20147.75 -11642.28 -1426.24
09/05/08 15:06:00 20148.85 -11641.41 -1426.24
09/05/08 15:09:00 20149.19 -11641.86 -1426.23
09/05/08 15:12:00 20150.30 -11640.99 -1426.23
09/05/08 15:15:00 20150.64 -11641.44 -1426.22
09/05/08 15:18:00 20151.75 -11640.57 -1426.22
09/05/08 15:21:00 20152.09 -11641.02 -1426.22
09/05/08 15:24:00 20153.20 -11640.14 -1426.21
09/05/08 15:27:00 20153.54 -11640.60 -1426.21
09/05/08 15:30:00 20154.64 -11639.73 -1426.20
09/05/08 15:33:00 20154.98 -11640.18 -1426.20
09/05/08 15:36:00 20156.09 -11639.31 -1426.19
09/05/08 15:39:00 20156.43 -11639.76 -1426.19
09/05/08 15:42:00 20157.53 -11638.88 -1426.18
09/05/08 15:45:00 20157.88 -11639.34 -1426.18
09/05/08 15:48:00 20158.22 -11639.79 -1426.17
09/05/08 15:51:00 20159.32 -11638.91 -1426.17
09/05/08 15:54:00 20159.66 -11639.37 -1426.16
09/05/08 15:57:00 20160.77 -11638.50 -1426.16
09/05/08 16:00:00 20161.11 -11638.95 -1426.15
09/05/08 16:03:00 20162.22 -11638.07 -1426.15
09/05/08 16:06:00 20162.56 -11638.53 -1426.15
09/05/08 16:09:00 20163.67 -11637.66 -1426.14
09/05/08 16:12:00 20164.01 -11638.10 -1426.14
09/05/08 16:15:00 20165.12 -11637.23 -1426.13
09/05/08 16:18:00 20165.46 -11637.68 -1426.13
09/05/08 16:21:00 20166.56 -11636.80 -1426.12
09/05/08 16:24:00 20166.90 -11637.26 -1426.12
09/05/08 16:27:00 20168.01 -11636.38 -1426.11
09/05/08 16:30:00 20168.35 -11636.84 -1426.11
09/05/08 16:33:00 20168.69 -11637.29 -1426.10
09/05/08 16:36:00 20169.80 -11636.42 -1426.10
09/05/08 16:39:00 20170.14 -11636.87 -1426.09
09/05/08 16:42:00 20171.25 -11635.99 -1426.09
09/05/08 16:45:00 20171.59 -11636.44 -1426.08
09/05/08 16:48:00 20172.70 -11635.56 -1426.08
09/05/08 16:51:00 20173.04 -11636.02 -1426.07
09/05/08 16:54:00 20174.15 -11635.14 -1426.07
09/05/08 16:57:00 20174.49 -11635.60 -1426.06
09/05/08 17:00:00 20175.60 -11634.72 -1426.06
09/05/08 17:03:00 20175.94 -11635.17 -1426.05
09/05/08 17:06:00 20177.05 -11634.30 -1426.05
09/05/08 17:09:00 20177.39 -11634.75 -1426.04
09/05/08 17:12:00 20178.50 -11633.88 -1426.04
09/05/08 17:15:00 20178.84 -11634.32 -1426.03
09/05/08 17:18:00 20179.18 -11634.78 -1426.03
09/05/08 17:21:00 20180.29 -11633.90 -1426.02
09/05/08 17:24:00 20180.63 -11634.35 -1426.02
09/05/08 17:27:00 20181.74 -11633.48 -1426.01
09/05/08 17:30:00 20182.08 -11633.93 -1426.01
09/05/08 17:33:00 20183.19 -11633.06 -1426.00
09/05/08 17:36:00 20183.53 -11633.51 -1426.00
09/05/08 17:39:00 20184.64 -11632.63 -1425.99
09/05/08 17:42:00 20184.98 -11633.08 -1425.99
09/05/08 17:45:00 20186.09 -11632.21 -1425.98
09/05/08 17:48:00 20186.43 -11632.65 -1425.97
09/05/08 17:51:00 20187.54 -11631.77 -1425.97
09/05/08 17:54:00 20187.88 -11632.23 -1425.96
09/05/08 17:57:00 20188.99 -11631.36 -1425.96
09/05/08 18:00:00 20189.33 -11631.81 -1425.95
09/05/08 18:03:00 20189.68 -11632.26 -1425.95
09/05/08 18:06:00 20190.79 -11631.38 -1425.94
09/05/08 18:09:00 20191.13 -11631.83 -1425.94
09/05/08 18:12:00 20192.24 -11630.96 -1425.93
09/05/08 18:15:00 20192.58 -11631.40 -1425.93
09/05/08 18:18:00 20193.69 -11630.53 -1425.92
09/05/08 18:21:00 20194.03 -11630.98 -1425.92
09/05/08 18:24:00 20195.14 -11630.10 -1425.91
09/05/08 18:27:00 20195.48 -11630.55 -1425.91
09/05/08 18:30:00 20196.59 -11629.68 -1425.90
09/05/08 18:33:00 20196.93 -11630.13 -1425.89
09/05/08 18:36:00 20198.04 -11629.25 -1425.89
09/05/08 18:39:00 20198.39 -11629.70 -1425.88
09/05/08 18:42:00 20199.50 -11628.82 -1425.88
09/05/08 18:45:00 20199.84 -11629.28 -1425.87
09/05/08 18:48:00 20200.18 -11629.73 -1425.87
09/05/08 18:51:00 20201.29 -11628.85 -1425.86
09/05/08 18:54:00 20201.63 -11629.30 -1425.86
09/05/08 18:57:00 20202.74 -11628.42 -1425.85
09/05/08 19:00:00 20203.08 -11628.88 -1425.85
09/05/08 19:03:00 20204.19 -11628.00 -1425.84
09/05/08 19:06:00 20204.53 -11628.45 -1425.83
09/05/08 19:09:00 20205.64 -11627.57 -1425.83
09/05/08 19:12:00 20205.99 -11628.02 -1425.82
09/05/08 19:15:00 20207.10 -11627.14 -1425.82
09/05/08 19:18:00 20207.44 -11627.59 -1425.81
09/05/08 19:21:00 20208.55 -11626.72 -1425.81
09/05/08 19:24:00 20208.90 -11627.17 -1425.80
09/05/08 19:27:00 20210.01 -11626.29 -1425.80
09/05/08 19:30:00 20210.35 -11626.74 -1425.79
09/05/08 19:33:00 20210.69 -11627.19 -1425.78
09/05/08 19:36:00 20211.80 -11626.31 -1425.78
09/05/08 19:39:00 20212.15 -11626.76 -1425.77
09/05/08 19:42:00 20213.25 -11625.88 -1425.77
09/05/08 19:45:00 20213.60 -11626.34 -1425.76
09/05/08 19:48:00 20214.71 -11625.46 -1425.76
09/05/08 19:51:00 20215.05 -11625.90 -1425.75
09/05/08 19:54:00 20216.16 -11625.02 -1425.74
09/05/08 19:57:00 20216.51 -11625.47 -1425.74
09/05/08 20:00:00 20217.62 -11624.59 -1425.73
09/05/08 20:03:00 20217.96 -11625.05 -1425.73
09/05/08 20:06:00 20219.07 -11624.17 -1425.72
09/05/08 20:09:00 20219.41 -11624.62 -1425.71
09/05/08 20:12:00 20220.53 -11623.74 -1425.71
09/05/08 20:15:00 20220.87 -11624.18 -1425.70
09/05/08 20:18:00 20221.22 -11624.64 -1425.70
09/05/08 20:21:00 20222.32 -11623.76 -1425.69
09/05/08 20:24:00 20222.67 -11624.21 -1425.69
09/05/08 20:27:00 20223.78 -11623.33 -1425.68
09/05/08 20:30:00 20224.12 -11623.78 -1425.67
09/05/08 20:33:00 20225.23 -11622.90 -1425.67
09/05/08 20:36:00 20225.58 -11623.35 -1425.66
09/05/08 20:39:00 20226.69 -11622.47 -1425.66
09/05/08 20:42:00 20227.04 -11622.92 -1425.65
09/05/08 20:45:00 20228.15 -11622.04 -1425.64
09/05/08 20:48:00 20228.49 -11622.49 -1425.64
09/05/08 20:51:00 20229.60 -11621.61 -1425.63
09/05/08 20:54:00 20229.94 -11622.06 -1425.63
09/05/08 20:57:00 20231.05 -11621.18 -1425.62
09/05/08 21:00:00 20231.40 -11621.63 -1425.61
09/05/08 21:03:00 20231.74 -11622.08 -1425.61
09/05/08 21:06:00 20232.86 -11621.20 -1425.60
09/05/08 21:09:00 20233.20 -11621.65 -1425.60
09/05/08 21:12:00 20234.31 -11620.77 -1425.59
09/05/08 21:15:00 20234.66 -11621.22 -1425.58
09/05/08 21:18:00 20235.77 -11620.34 -1425.58
09/05/08 21:21:00 20236.11 -11620.79 -1425.57
09/05/08 21:24:00 20237.22 -11619.91 -1425.56
09/05/08 21:27:00 20237.57 -11620.36 -1425.56
09/05/08 21:30:00 20238.68 -11619.48 -1425.55
09/05/08 21:33:00 20239.02 -11619.93 -1425.55
09/05/08 21:36:00 20240.13 -11619.04 -1425.54
09/05/08 21:39:00 20240.48 -11619.50 -1425.53
09/05/08 21:42:00 20241.60 -11618.61 -1425.53
09/05/08 21:45:00 20241.94 -11619.06 -1425.52
09/05/08 21:48:00 20242.29 -11619.51 -1425.52
09/05/08 21:51:00 20243.40 -11618.63 -1425.51
09/05/08 21:54:00 20243.74 -11619.08 -1425.50
09/05/08 21:57:00 20244.85 -11618.20 -1425.50
09/05/08 22:00:00 20245.20 -11618.65 -1425.49
09/05/08 22:03:00 20246.31 -11617.77 -1425.48
09/05/08 22:06:00 20246.65 -11618.22 -1425.48
09/05/08 22:09:00 20247.77 -11617.34 -1425.47
09/05/08 22:12:00 20248.11 -11617.79 -1425.46
09/05/08 22:15:00 20249.22 -11616.90 -1425.46
09/05/08 22:18:00 20249.57 -11617.35 -1425.45
09/05/08 22:21:00 20250.69 -11616.46 -1425.45
09/05/08 22:24:00 20251.03 -11616.92 -1425.44
09/05/08 22:27:00 20252.14 -11616.04 -1425.43
09/05/08 22:30:00 20252.49 -11616.49 -1425.43
09/05/08 22:33:00 20252.83 -11616.94 -1425.42
09/05/08 22:36:00 20253.94 -11616.05 -1425.41
09/05/08 22:39:00 20254.29 -11616.50 -1425.41
09/05/08 22:42:00 20255.40 -11615.62 -1425.40
09/05/08 22:45:00 20255.75 -11616.07 -1425.39
09/05/08 22:48:00 20256.86 -11615.18 -1425.39
09/05/08 22:51:00 20257.21 -11615.64 -1425.38
09/05/08 22:54:00 20258.32 -11614.75 -1425.37
09/05/08 22:57:00 20258.67 -11615.20 -1425.37
09/05/08 23:00:00 20259.78 -11614.32 -1425.36
09/05/08 23:03:00 20260.12 -11614.77 -1425.35
09/05/08 23:06:00 20261.24 -11613.88 -1425.35
09/05/08 23:09:00 20261.59 -11614.33 -1425.34
09/05/08 23:12:00 20262.70 -11613.45 -1425.33
09/05/08 23:15:00 20263.04 -11613.90 -1425.33
09/05/08 23:18:00 20263.39 -11614.35 -1425.32
09/05/08 23:21:00 20264.50 -11613.46 -1425.31
09/05/08 23:24:00 20264.85 -11613.91 -1425.31
09/05/08 23:27:00 20265.96 -11613.03 -1425.30
09/05/08 23:30:00 20266.31 -11613.48 -1425.29
09/05/08 23:33:00 20267.42 -11612.59 -1425.29
09/05/08 23:36:00 20267.77 -11613.05 -1425.28
09/05/08 23:39:00 20268.88 -11612.16 -1425.27
09/05/08 23:42:00 20269.23 -11612.61 -1425.27
09/05/08 23:45:00 20270.34 -11611.72 -1425.26
09/05/08 23:48:00 20270.69 -11612.18 -1425.25
09/05/08 23:51:00 20271.80 -11611.29 -1425.25
09/05/08 23:54:00 20272.15 -11611.74 -1425.24
09/05/08 23:57:00 20273.26 -11610.85 -1425.23
09/05/09 00:00:00 20273.61 -11611.30 -1425.23
09/05/09 00:03:00 20273.96 -11611.75 -1425.22
09/05/09 00:06:00 20275.07 -11610.86 -1425.21
09/05/09 00:09:00 20275.41 -11611.32 -1425.21
09/05/09 00:12:00 20276.53 -11610.43 -1425.20
09/05/09 00:15:00 20276.88 -11610.88 -1425.19
09/05/09 00:18:00 20277.99 -11609.99 -1425.19
09/05/09 00:21:00 20278.33 -11610.44 -1425.18
09/05/09 00:24:00 20279.45 -11609.56 -1425.17
09/05/09 00:27:00 20279.80 -11610.01 -1425.16
09/05/09 00:30:00 20280.91 -11609.12 -1425.16
09/05/09 00:33:00 20281.26 -11609.57 -1425.15
09/05/09 00:36:00 20282.37 -11608.69 -1425.14
09/05/09 00:39:00 20282.72 -11609.13 -1425.14
09/05/09 00:42:00 20283.83 -11608.25 -1425.13
09/05/09 00:45:00 20284.19 -11608.69 -1425.12
09/05/09 00:48:00 20284.53 -11609.14 -1425.12
09/05/09 00:51:00 20285.64 -11608.26 -1425.11
09/05/09 00:54:00 20285.99 -11608.70 -1425.10
09/05/09 00:57:00 20287.11 -11607.82 -1425.09
09/05/09 01:00:00 20287.46 -11608.27 -1425.09
09/05/09 01:03:00 20288.57 -11607.38 -1425.08
09/05/09 01:06:00 20288.91 -11607.83 -1425.07
09/05/09 01:09:00 20290.03 -11606.95 -1425.07
09/05/09 01:12:00 20290.38 -11607.40 -1425.06
09/05/09 01:15:00 20291.49 -11606.51 -1425.05
09/05/09 01:18:00 20291.84 -11606.96 -1425.04
09/05/09 01:21:00 20292.95 -11606.07 -1425.04
09/05/09 01:24:00 20293.30 -11606.52 -1425.03
09/05/09 01:27:00 20294.42 -11605.63 -1425.02
09/05/09 01:30:00 20294.77 -11606.08 -1425.02
09/05/09 01:33:00 20295.12 -11606.53 -1425.01
09/05/09 01:36:00 20296.23 -11605.64 -1425.00
09/05/09 01:39:00 20296.58 -11606.09 -1424.99
09/05/09 01:42:00 20297.69 -11605.20 -1424.99
09/05/09 01:45:00 20298.04 -11605.65 -1424.98
09/05/09 01:48:00 20299.15 -11604.76 -1424.97
09/05/09 01:51:00 20299.50 -11605.21 -1424.96
09/05/09 01:54:00 20300.62 -11604.32 -1424.96
09/05/09 01:57:00 20300.97 -11604.77 -1424.95
09/05/09 02:00:00 20302.08 -11603.88 -1424.94
09/05/09 02:03:00 20302.43 -11604.33 -1424.94
09/05/09 02:06:00 20303.54 -11603.44 -1424.93
09/05/09 02:09:00 20303.89 -11603.89 -1424.92
09/05/09 02:12:00 20305.01 -11603.00 -1424.91
09/05/09 02:15:00 20305.36 -11603.46 -1424.91
09/05/09 02:18:00 20305.71 -11603.90 -1424.90
09/05/09 02:21:00 20306.82 -11603.01 -1424.89
09/05/09 02:24:00 20307.17 -11603.46 -1424.88
09/05/09 02:27:00 20308.29 -11602.57 -1424.88
09/05/09 02:30:00 20308.63 -11603.02 -1424.87
09/05/09 02:33:00 20309.75 -11602.13 -1424.86
09/05/09 02:36:00 20310.10 -11602.58 -1424.85
09/05/09 02:39:00 20311.21 -11601.69 -1424.85
09/05/09 02:42:00 20311.56 -11602.14 -1424.84
09/05/09 02:45:00 20312.68 -11601.25 -1424.83
09/05/09 02:48:00 20313.03 -11601.70 -1424.82
09/05/09 02:51:00 20314.14 -11600.81 -1424.82
09/05/09 02:54:00 20314.49 -11601.26 -1424.81
09/05/09 02:57:00 20315.61 -11600.37 -1424.80
09/05/09 03:00:00 20315.96 -11600.82 -1424.79
09/05/09 03:03:00 20316.31 -11601.27 -1424.79
09/05/09 03:06:00 20317.42 -11600.38 -1424.78
09/05/09 03:09:00 20317.78 -11600.82 -1424.77
09/05/09 03:12:00 20318.89 -11599.93 -1424.76
09/05/09 03:15:00 20319.24 -11600.38 -1424.75
09/05/09 03:18:00 20320.35 -11599.49 -1424.75
09/05/09 03:21:00 20320.71 -11599.94 -1424.74
09/05/09 03:24:00 20321.82 -11599.05 -1424.73
09/05/09 03:27:00 20322.17 -11599.50 -1424.72
09/05/09 03:30:00 20323.29 -11598.61 -1424.72
09/05/09 03:33:00 20323.64 -11599.06 -1424.71
09/05/09 03:36:00 20324.75 -11598.17 -1424.70
09/05/09 03:39:00 20325.10 -11598.61 -1424.69
09/05/09 03:42:00 20326.22 -11597.72 -1424.68
09/05/09 03:45:00 20326.57 -11598.17 -1424.68
09/05/09 03:48:00 20326.92 -11598.62 -1424.67
09/05/09 03:51:00 20328.03 -11597.73 -1424.66
09/05/09 03:54:00 20328.38 -11598.18 -1424.65
09/05/09 03:57:00 20329.50 -11597.29 -1424.65
09/05/09 04:00:00 20329.85 -11597.73 -1424.64
09/05/09 04:03:00 20330.97 -11596.84 -1424.63
09/05/09 04:06:00 20331.32 -11597.29 -1424.62
09/05/09 04:09:00 20332.43 -11596.40 -1424.61
09/05/09 04:12:00 20332.79 -11596.85 -1424.61
09/05/09 04:15:00 20333.90 -11595.95 -1424.60
09/05/09 04:18:00 20334.25 -11596.41 -1424.59
09/05/09 04:21:00 20335.37 -11595.51 -1424.58
09/05/09 04:24:00 20335.72 -11595.96 -1424.57
09/05/09 04:27:00 20336.84 -11595.07 -1424.57
09/05/09 04:30:00 20337.19 -11595.52 -1424.56
09/05/09 04:33:00 20337.54 -11595.96 -1424.55
09/05/09 04:36:00 20338.66 -11595.07 -1424.54
09/05/09 04:39:00 20339.01 -11595.52 -1424.53
09/05/09 04:42:00 20340.12 -11594.63 -1424.53
09/05/09 04:45:00 20340.47 -11595.08 -1424.52
09/05/09 04:48:00 20341.59 -11594.19 -1424.51
09/05/09 04:51:00 20341.94 -11594.63 -1424.50
09/05/09 04:54:00 20343.06 -11593.74 -1424.49
09/05/09 04:57:00 20343.41 -11594.19 -1424.49
09/05/09 05:00:00 20344.52 -11593.29 -1424.48
09/05/09 05:03:00 20344.88 -11593.75 -1424.47
09/05/09 05:06:00 20345.99 -11592.85 -1424.46
09/05/09 05:09:00 20346.35 -11593.30 -1424.45
09/05/09 05:12:00 20347.46 -11592.40 -1424.45
09/05/09 05:15:00 20347.81 -11592.86 -1424.44
09/05/09 05:18:00 20348.17 -11593.30 -1424.43
09/05/09 05:21:00 20349.28 -11592.41 -1424.42
09/05/09 05:24:00 20349.63 -11592.86 -1424.41
09/05/09 05:27:00 20350.75 -11591.96 -1424.40
09/05/09 05:30:00 20351.11 -11592.41 -1424.40
09/05/09 05:33:00 20352.22 -11591.51 -1424.39
09/05/09 05:36:00 20352.57 -11591.96 -1424.38
09/05/09 05:39:00 20353.69 -11591.06 -1424.37
09/05/09 05:42:00 20354.04 -11591.51 -1424.36
09/05/09 05:45:00 20355.16 -11590.62 -1424.35
09/05/09 05:48:00 20355.51 -11591.07 -1424.35
09/05/09 05:51:00 20356.63 -11590.18 -1424.34
09/05/09 05:54:00 20356.98 -11590.62 -1424.33
09/05/09 05:57:00 20358.10 -11589.73 -1424.32
09/05/09 06:00:00 20358.45 -11590.18 -1424.31
09/05/09 06:03:00 20358.80 -11590.63 -1424.30
09/05/09 06:06:00 20359.92 -11589.73 -1424.29
09/05/09 06:09:00 20360.28 -11590.17 -1424.29
09/05/09 06:12:00 20361.39 -11589.28 -1424.28
09/05/09 06:15:00 20361.74 -11589.73 -1424.27
09/05/09 06:18:00 20362.86 -11588.83 -1424.26
09/05/09 06:21:00 20363.21 -11589.28 -1424.25
09/05/09 06:24:00 20364.33 -11588.39 -1424.24
09/05/09 06:27:00 20364.68 -11588.83 -1424.24
09/05/09 06:30:00 20365.80 -11587.94 -1424.23
09/05/09 06:33:00 20366.15 -11588.39 -1424.22
09/05/09 06:36:00 20367.27 -11587.49 -1424.21
09/05/09 06:39:00 20367.62 -11587.94 -1424.20
09/05/09 06:42:00 20368.74 -11587.05 -1424.19
09/05/09 06:45:00 20369.10 -11587.49 -1424.18
09/05/09 06:48:00 20369.45 -11587.94 -1424.18
09/05/09 06:51:00 20370.57 -11587.04 -1424.17
09/05/09 06:54:00 20370.92 -11587.49 -1424.16
09/05/09 06:57:00 20372.04 -11586.59 -1424.15
09/05/09 07:00:00 20372.39 -11587.04 -1424.14
09/05/09 07:03:00 20373.51 -11586.15 -1424.13
09/05/09 07:06:00 20373.87 -11586.59 -1424.12
09/05/09 07:09:00 20374.98 -11585.70 -1424.11
09/05/09 07:12:00 20375.33 -11586.15 -1424.11
09/05/09 07:15:00 20376.45 -11585.25 -1424.10
09/05/09 07:18:00 20376.81 -11585.70 -1424.09
09/05/09 07:21:00 20377.93 -11584.80 -1424.08
09/05/09 07:24:00 20378.28 -11585.24 -1424.07
09/05/09 07:27:00 20379.40 -11584.35 -1424.06
09/05/09 07:30:00 20379.75 -11584.80 -1424.05
09/05/09 07:33:00 20380.10 -11585.25 -1424.04
09/05/09 07:36:00 20381.22 -11584.35 -1424.04
09/05/09 07:39:00 20381.58 -11584.79 -1424.03
09/05/09 07:42:00 20382.70 -11583.89 -1424.02
09/05/09 07:45:00 20383.05 -11584.34 -1424.01
09/05/09 07:48:00 20384.17 -11583.45 -1424.00
09/05/09 07:51:00 20384.52 -11583.89 -1423.99
09/05/09 07:54:00 20385.64 -11583.00 -1423.98
09/05/09 07:57:00 20386.00 -11583.44 -1423.97
09/05/09 08:00:00 20387.11 -11582.55 -1423.96
09/05/09 08:03:00 20387.47 -11582.99 -1423.96
09/05/09 08:06:00 20388.59 -11582.10 -1423.95
09/05/09 08:09:00 20388.94 -11582.54 -1423.94
09/05/09 08:12:00 20390.06 -11581.64 -1423.93
09/05/09 08:15:00 20390.41 -11582.09 -1423.92
09/05/09 08:18:00 20390.77 -11582.54 -1423.91
09/05/09 08:21:00 20391.89 -11581.64 -1423.90
09/05/09 08:24:00 20392.24 -11582.09 -1423.89
09/05/09 08:27:00 20393.36 -11581.19 -1423.88
09/05/09 08:30:00 20393.71 -11581.64 -1423.87
09/05/09 08:33:00 20394.83 -11580.74 -1423.87
09/05/09 08:36:00 20395.19 -11581.18 -1423.86
09/05/09 08:39:00 20396.31 -11580.29 -1423.85
09/05/09 08:42:00 20396.67 -11580.73 -1423.84
09/05/09 08:45:00 20397.78 -11579.83 -1423.83
09/05/09 08:48:00 20398.14 -11580.28 -1423.82
09/05/09 08:51:00 20399.26 -11579.38 -1423.81
09/05/09 08:54:00 20399.61 -11579.83 -1423.80
09/05/09 08:57:00 20400.73 -11578.93 -1423.79
09/05/09 09:00:00 20401.08 -11579.38 -1423.78
09/05/09 09:03:00 20401.44 -11579.83 -1423.77
09/05/09 09:06:00 20402.56 -11578.93 -1423.76
09/05/09 09:09:00 20402.92 -11579.37 -1423.76
09/05/09 09:12:00 20404.04 -11578.47 -1423.75
09/05/09 09:15:00 20404.39 -11578.92 -1423.74
09/05/09 09:18:00 20405.51 -11578.02 -1423.73
09/05/09 09:21:00 20405.87 -11578.46 -1423.72
09/05/09 09:24:00 20406.99 -11577.57 -1423.71
09/05/09 09:27:00 20407.34 -11578.01 -1423.70
09/05/09 09:30:00 20408.46 -11577.11 -1423.69
09/05/09 09:33:00 20408.82 -11577.56 -1423.68
09/05/09 09:36:00 20409.94 -11576.66 -1423.67
09/05/09 09:39:00 20410.29 -11577.11 -1423.66
09/05/09 09:42:00 20411.41 -11576.21 -1423.65
09/05/09 09:45:00 20411.76 -11576.66 -1423.64
09/05/09 09:48:00 20412.12 -11577.10 -1423.63
09/05/09 09:51:00 20413.24 -11576.20 -1423.62
09/05/09 09:54:00 20413.60 -11576.64 -1423.61
09/05/09 09:57:00 20414.72 -11575.74 -1423.61
09/05/09 10:00:00 20415.07 -11576.19 -1423.60
09/05/09 10:03:00 20416.19 -11575.29 -1423.59
09/05/09 10:06:00 20416.55 -11575.74 -1423.58
09/05/09 10:09:00 20417.67 -11574.84 -1423.57
09/05/09 10:12:00 20418.03 -11575.28 -1423.56
09/05/09 10:15:00 20419.14 -11574.38 -1423.55
09/05/09 10:18:00 20419.50 -11574.83 -1423.54
09/05/09 10:21:00 20420.62 -11573.93 -1423.53
09/05/09 10:24:00 20420.98 -11574.37 -1423.52
09/05/09 10:27:00 20422.10 -11573.47 -1423.51
09/05/09 10:30:00 20422.46 -11573.92 -1423.50
09/05/09 10:33:00 20422.81 -11574.36 -1423.49
09/05/09 10:36:00 20423.93 -11573.46 -1423.48
09/05/09 10:39:00 20424.29 -11573.91 -1423.47
09/05/09 10:42:00 20425.41 -11573.01 -1423.46
09/05/09 10:45:00 20425.77 -11573.45 -1423.45
09/05/09 10:48:00 20426.89 -11572.55 -1423.44
09/05/09 10:51:00 20427.24 -11572.99 -1423.43
09/05/09 10:54:00 20428.36 -11572.09 -1423.42
09/05/09 10:57:00 20428.72 -11572.54 -1423.41
09/05/09 11:00:00 20429.84 -11571.64 -1423.40
09/05/09 11:03:00 20430.20 -11572.09 -1423.39
09/05/09 11:06:00 20431.32 -11571.19 -1423.38
09/05/09 11:09:00 20431.68 -11571.63 -1423.37
09/05/09 11:12:00 20432.80 -11570.73 -1423.36
09/05/09 11:15:00 20433.16 -11571.17 -1423.35
09/05/09 11:18:00 20433.51 -11571.62 -1423.34
09/05/09 11:21:00 20434.63 -11570.72 -1423.34
09/05/09 11:24:00 20434.99 -11571.16 -1423.33
09/05/09 11:27:00 20436.11 -11570.26 -1423.32
09/05/09 11:30:00 20436.46 -11570.71 -1423.31
09/05/09 11:33:00 20437.59 -11569.81 -1423.30
09/05/09 11:36:00 20437.95 -11570.25 -1423.29
09/05/09 11:39:00 20439.07 -11569.35 -1423.28
09/05/09 11:42:00 20439.42 -11569.79 -1423.27
09/05/09 11:45:00 20440.55 -11568.89 -1423.26
09/05/09 11:48:00 20440.91 -11569.33 -1423.25
09/05/09 11:51:00 20442.03 -11568.43 -1423.24
09/05/09 11:54:00 20442.38 -11568.88 -1423.23
09/05/09 11:57:00 20443.51 -11567.97 -1423.22
09/05/09 12:00:00 20443.86 -11568.42 -1423.21
09/05/09 12:03:00 20444.22 -11568.87 -1423.20
09/05/09 12:06:00 20445.34 -11567.96 -1423.19
09/05/09 12:09:00 20445.70 -11568.41 -1423.18
09/05/09 12:12:00 20446.82 -11567.51 -1423.17
09/05/09 12:15:00 20447.18 -11567.95 -1423.16
09/05/09 12:18:00 20448.30 -11567.04 -1423.15
09/05/09 12:21:00 20448.66 -11567.49 -1423.14
09/05/09 12:24:00 20449.78 -11566.58 -1423.13
09/05/09 12:27:00 20450.14 -11567.03 -1423.12
09/05/09 12:30:00 20451.26 -11566.13 -1423.11
09/05/09 12:33:00 20451.62 -11566.57 -1423.10
09/05/09 12:36:00 20452.74 -11565.67 -1423.09
09/05/09 12:39:00 20453.10 -11566.12 -1423.08
09/05/09 12:42:00 20454.22 -11565.21 -1423.06
09/05/09 12:45:00 20454.58 -11565.65 -1423.05
09/05/09 12:48:00 20454.94 -11566.10 -1423.04
09/05/09 12:51:00 20456.06 -11565.20 -1423.03
09/05/09 12:54:00 20456.42 -11565.64 -1423.02
09/05/09 12:57:00 20457.54 -11564.74 -1423.01
09/05/09 13:00:00 20457.90 -11565.18 -1423.00
09/05/09 13:03:00 20459.02 -11564.28 -1422.99
09/05/09 13:06:00 20459.38 -11564.72 -1422.98
09/05/09 13:09:00 20460.50 -11563.82 -1422.97
09/05/09 13:12:00 20460.86 -11564.26 -1422.96
09/05/09 13:15:00 20461.98 -11563.35 -1422.95
09/05/09 13:18:00 20462.34 -11563.80 -1422.94
09/05/09 13:21:00 20463.46 -11562.90 -1422.93
09/05/09 13:24:00 20463.82 -11563.34 -1422.92
09/05/09 13:27:00 20464.94 -11562.44 -1422.91
09/05/09 13:30:00 20465.30 -11562.88 -1422.90
09/05/09 13:33:00 20465.66 -11563.32 -1422.89
09/05/09 13:36:00 20466.79 -11562.42 -1422.88
09/05/09 13:39:00 20467.15 -11562.86 -1422.87
09/05/09 13:42:00 20468.27 -11561.96 -1422.86
09/05/09 13:45:00 20468.63 -11562.40 -1422.85
09/05/09 13:48:00 20469.75 -11561.50 -1422.84
09/05/09 13:51:00 20470.11 -11561.94 -1422.83
09/05/09 13:54:00 20471.23 -11561.04 -1422.82
09/05/09 13:57:00 20471.59 -11561.48 -1422.81
09/05/09 14:00:00 20472.71 -11560.58 -1422.80
09/05/09 14:03:00 20473.07 -11561.02 -1422.78
09/05/09 14:06:00 20474.19 -11560.12 -1422.77
09/05/09 14:09:00 20474.55 -11560.56 -1422.76
09/05/09 14:12:00 20475.68 -11559.65 -1422.75
09/05/09 14:15:00 20476.04 -11560.10 -1422.74
09/05/09 14:18:00 20476.40 -11560.54 -1422.73
09/05/09 14:21:00 20477.52 -11559.63 -1422.72
09/05/09 14:24:00 20477.88 -11560.08 -1422.71
09/05/09 14:27:00 20479.00 -11559.17 -1422.70
09/05/09 14:30:00 20479.37 -11559.62 -1422.69
09/05/09 14:33:00 20480.49 -11558.71 -1422.68
09/05/09 14:36:00 20480.85 -11559.16 -1422.67
09/05/09 14:39:00 20481.97 -11558.25 -1422.66
09/05/09 14:42:00 20482.33 -11558.69 -1422.65
09/05/09 14:45:00 20483.46 -11557.78 -1422.64
09/05/09 14:48:00 20483.81 -11558.23 -1422.62
09/05/09 14:51:00 20484.94 -11557.32 -1422.61
09/05/09 14:54:00 20485.30 -11557.76 -1422.60
09/05/09 14:57:00 20486.42 -11556.86 -1422.59
09/05/09 15:00:00 20486.78 -11557.30 -1422.58
09/05/09 15:03:00 20487.14 -11557.75 -1422.57
09/05/09 15:06:00 20488.26 -11556.84 -1422.56
09/05/09 15:09:00 20488.63 -11557.28 -1422.55
09/05/09 15:12:00 20489.75 -11556.38 -1422.54
09/05/09 15:15:00 20490.11 -11556.82 -1422.53
09/05/09 15:18:00 20491.23 -11555.91 -1422.52
09/05/09 15:21:00 20491.60 -11556.35 -1422.51
09/05/09 15:24:00 20492.72 -11555.44 -1422.49
09/05/09 15:27:00 20493.08 -11555.89 -1422.48
09/05/09 15:30:00 20494.20 -11554.98 -1422.47
09/05/09 15:33:00 20494.56 -11555.43 -1422.46
09/05/09 15:36:00 20495.69 -11554.52 -1422.45
09/05/09 15:39:00 20496.05 -11554.96 -1422.44
09/05/09 15:42:00 20497.17 -11554.06 -1422.43
09/05/09 15:45:00 20497.54 -11554.50 -1422.42
09/05/09 15:48:00 20497.90 -11554.94 -1422.41
09/05/09 15:51:00 20499.02 -11554.03 -1422.40
09/05/09 15:54:00 20499.38 -11554.48 -1422.38
09/05/09 15:57:00 20500.50 -11553.57 -1422.37
09/05/09 16:00:00 20500.87 -11554.01 -1422.36
09/05/09 16:03:00 20501.99 -11553.10 -1422.35
09/05/09 16:06:00 20502.35 -11553.55 -1422.34
09/05/09 16:09:00 20503.47 -11552.64 -1422.33
09/05/09 16:12:00 20503.84 -11553.08 -1422.32
09/05/09 16:15:00 20504.96 -11552.17 -1422.31
09/05/09 16:18:00 20505.32 -11552.62 -1422.30
09/05/09 16:21:00 20506.45 -11551.71 -1422.29
09/05/09 16:24:00 20506.81 -11552.14 -1422.27
09/05/09 16:27:00 20507.93 -11551.24 -1422.26
09/05/09 16:30:00 20508.29 -11551.68 -1422.25
09/05/09 16:33:00 20508.66 -11552.12 -1422.24
09/05/09 16:36:00 20509.78 -11551.22 -1422.23
09/05/09 16:39:00 20510.15 -11551.66 -1422.22
09/05/09 16:42:00 20511.27 -11550.75 -1422.21
09/05/09 16:45:00 20511.63 -11551.19 -1422.20
09/05/09 16:48:00 20512.75 -11550.28 -1422.18
09/05/09 16:51:00 20513.12 -11550.73 -1422.17
09/05/09 16:54:00 20514.24 -11549.82 -1422.16
09/05/09 16:57:00 20514.60 -11550.26 -1422.15
09/05/09 17:00:00 20515.73 -11549.35 -1422.14
09/05/09 17:03:00 20516.09 -11549.79 -1422.13
09/05/09 17:06:00 20517.21 -11548.88 -1422.12
09/05/09 17:09:00 20517.58 -11549.33 -1422.10
09/05/09 17:12:00 20518.70 -11548.42 -1422.09
09/05/09 17:15:00 20519.06 -11548.86 -1422.08
09/05/09 17:18:00 20519.43 -11549.30 -1422.07
09/05/09 17:21:00 20520.55 -11548.39 -1422.06
09/05/09 17:24:00 20520.91 -11548.83 -1422.05
09/05/09 17:27:00 20522.04 -11547.93 -1422.04
09/05/09 17:30:00 20522.40 -11548.36 -1422.02
09/05/09 17:33:00 20523.53 -11547.45 -1422.01
09/05/09 17:36:00 20523.89 -11547.89 -1422.00
09/05/09 17:39:00 20525.02 -11546.99 -1421.99
09/05/09 17:42:00 20525.38 -11547.43 -1421.98
09/05/09 17:45:00 20526.50 -11546.52 -1421.97
09/05/09 17:48:00 20526.87 -11546.96 -1421.96
09/05/09 17:51:00 20527.99 -11546.05 -1421.94
09/05/09 17:54:00 20528.35 -11546.49 -1421.93
09/05/09 17:57:00 20529.48 -11545.58 -1421.92
09/05/09 18:00:00 20529.84 -11546.02 -1421.91
09/05/09 18:03:00 20530.21 -11546.46 -1421.90
09/05/09 18:06:00 20531.33 -11545.55 -1421.89
09/05/09 18:09:00 20531.69 -11546.00 -1421.87
09/05/09 18:12:00 20532.82 -11545.08 -1421.86
09/05/09 18:15:00 20533.18 -11545.53 -1421.85
09/05/09 18:18:00 20534.31 -11544.61 -1421.84
09/05/09 18:21:00 20534.67 -11545.06 -1421.83
09/05/09 18:24:00 20535.80 -11544.14 -1421.82
09/05/09 18:27:00 20536.16 -11544.59 -1421.80
09/05/09 18:30:00 20537.28 -11543.68 -1421.79
09/05/09 18:33:00 20537.65 -11544.12 -1421.78
09/05/09 18:36:00 20538.78 -11543.20 -1421.77
09/05/09 18:39:00 20539.14 -11543.65 -1421.76
09/05/09 18:42:00 20540.27 -11542.74 -1421.75
09/05/09 18:45:00 20540.63 -11543.18 -1421.73
09/05/09 18:48:00 20541.00 -11543.62 -1421.72
09/05/09 18:51:00 20542.12 -11542.70 -1421.71
09/05/09 18:54:00 20542.48 -11543.15 -1421.70
09/05/09 18:57:00 20543.61 -11542.24 -1421.69
09/05/09 19:00:00 20543.97 -11542.68 -1421.67
09/05/09 19:03:00 20545.10 -11541.77 -1421.66
09/05/09 19:06:00 20545.46 -11542.21 -1421.65
09/05/09 19:09:00 20546.59 -11541.29 -1421.64
09/05/09 19:12:00 20546.95 -11541.73 -1421.63
09/05/09 19:15:00 20548.08 -11540.82 -1421.61
09/05/09 19:18:00 20548.44 -11541.27 -1421.60
09/05/09 19:21:00 20549.57 -11540.35 -1421.59
09/05/09 19:24:00 20549.94 -11540.79 -1421.58
09/05/09 19:27:00 20551.06 -11539.88 -1421.57
09/05/09 19:30:00 20551.42 -11540.33 -1421.55
09/05/09 19:33:00 20551.79 -11540.77 -1421.54
09/05/09 19:36:00 20552.92 -11539.85 -1421.53
09/05/09 19:39:00 20553.28 -11540.29 -1421.52
09/05/09 19:42:00 20554.41 -11539.38 -1421.51
09/05/09 19:45:00 20554.77 -11539.82 -1421.49
09/05/09 19:48:00 20555.90 -11538.91 -1421.48
09/05/09 19:51:00 20556.27 -11539.35 -1421.47
09/05/09 19:54:00 20557.39 -11538.43 -1421.46
09/05/09 19:57:00 20557.76 -11538.87 -1421.45
09/05/09 20:00:00 20558.88 -11537.96 -1421.43
09/05/09 20:03:00 20559.25 -11538.40 -1421.42
09/05/09 20:06:00 20560.38 -11537.49 -1421.41
09/05/09 20:09:00 20560.74 -11537.93 -1421.40
09/05/09 20:12:00 20561.87 -11537.01 -1421.39
09/05/09 20:15:00 20562.23 -11537.46 -1421.37
09/05/09 20:18:00 20562.60 -11537.90 -1421.36
09/05/09 20:21:00 20563.73 -11536.98 -1421.35
09/05/09 20:24:00 20564.09 -11537.42 -1421.34
09/05/09 20:27:00 20565.21 -11536.51 -1421.32
09/05/09 20:30:00 20565.58 -11536.95 -1421.31
09/05/09 20:33:00 20566.71 -11536.04 -1421.30
09/05/09 20:36:00 20567.07 -11536.48 -1421.29
09/05/09 20:39:00 20568.20 -11535.56 -1421.27
09/05/09 20:42:00 20568.57 -11536.00 -1421.26
09/05/09 20:45:00 20569.70 -11535.08 -1421.25
09/05/09 20:48:00 20570.06 -11535.53 -1421.24
09/05/09 20:51:00 20571.19 -11534.62 -1421.22
09/05/09 20:54:00 20571.55 -11535.05 -1421.21
09/05/09 20:57:00 20572.68 -11534.14 -1421.20
09/05/09 21:00:00 20573.04 -11534.58 -1421.19
09/05/09 21:03:00 20573.41 -11535.02 -1421.18
09/05/09 21:06:00 20574.54 -11534.11 -1421.16
09/05/09 21:09:00 20574.90 -11534.55 -1421.15
09/05/09 21:12:00 20576.03 -11533.63 -1421.14
09/05/09 21:15:00 20576.40 -11534.07 -1421.13
09/05/09 21:18:00 20577.53 -11533.16 -1421.11
09/05/09 21:21:00 20577.89 -11533.59 -1421.10
09/05/09 21:24:00 20579.02 -11532.68 -1421.09
09/05/09 21:27:00 20579.38 -11533.12 -1421.08
09/05/09 21:30:00 20580.51 -11532.21 -1421.06
09/05/09 21:33:00 20580.88 -11532.65 -1421.05
09/05/09 21:36:00 20582.01 -11531.73 -1421.04
09/05/09 21:39:00 20582.38 -11532.17 -1421.03
09/05/09 21:42:00 20583.50 -11531.25 -1421.01
09/05/09 21:45:00 20583.87 -11531.69 -1421.00
09/05/09 21:48:00 20584.24 -11532.14 -1420.99
09/05/09 21:51:00 20585.36 -11531.22 -1420.97
09/05/09 21:54:00 20585.73 -11531.66 -1420.96
09/05/09 21:57:00 20586.86 -11530.74 -1420.95
09/05/09 22:00:00 20587.22 -11531.18 -1420.94
09/05/09 22:03:00 20588.35 -11530.27 -1420.92
09/05/09 22:06:00 20588.72 -11530.71 -1420.91
09/05/09 22:09:00 20589.84 -11529.79 -1420.90
09/05/09 22:12:00 20590.21 -11530.23 -1420.89
09/05/09 22:15:00 20591.34 -11529.31 -1420.87
09/05/09 22:18:00 20591.71 -11529.75 -1420.86
09/05/09 22:21:00 20592.84 -11528.83 -1420.85
09/05/09 22:24:00 20593.21 -11529.27 -1420.83
09/05/09 22:27:00 20594.33 -11528.36 -1420.82
09/05/09 22:30:00 20594.70 -11528.80 -1420.81
09/05/09 22:33:00 20595.07 -11529.23 -1420.80
09/05/09 22:36:00 20596.19 -11528.32 -1420.78
09/05/09 22:39:00 20596.56 -11528.76 -1420.77
09/05/09 22:42:00 20597.69 -11527.84 -1420.76
09/05/09 22:45:00 20598.06 -11528.28 -1420.74
09/05/09 22:48:00 20599.19 -11527.36 -1420.73
09/05/09 22:51:00 20599.55 -11527.81 -1420.72
09/05/09 22:54:00 20600.69 -11526.89 -1420.71
09/05/09 22:57:00 20601.05 -11527.33 -1420.69
09/05/09 23:00:00 20602.18 -11526.41 -1420.68
09/05/09 23:03:00 20602.55 -11526.85 -1420.67
09/05/09 23:06:00 20603.68 -11525.93 -1420.65
09/05/09 23:09:00 20604.04 -11526.37 -1420.64
09/05/09 23:12:00 20605.17 -11525.45 -1420.63
09/05/09 23:15:00 20605.54 -11525.89 -1420.62
09/05/09 23:18:00 20605.91 -11526.33 -1420.60
09/05/09 23:21:00 20607.04 -11525.41 -1420.59
09/05/09 23:24:00 20607.40 -11525.85 -1420.58
09/05/09 23:27:00 20608.53 -11524.94 -1420.56
09/05/09 23:30:00 20608.90 -11525.37 -1420.55
09/05/09 23:33:00 20610.03 -11524.45 -1420.54
09/05/09 23:36:00 20610.40 -11524.90 -1420.52
09/05/09 23:39:00 20611.53 -11523.98 -1420.51
09/05/09 23:42:00 20611.90 -11524.42 -1420.50
09/05/09 23:45:00 20613.02 -11523.50 -1420.48
09/05/09 23:48:00 20613.39 -11523.94 -1420.47
09/05/09 23:51:00 20614.52 -11523.02 -1420.46
09/05/09 23:54:00 20614.89 -11523.45 -1420.44
09/05/09 23:57:00 20616.02 -11522.53 -1420.43
09/05/10 00:00:00 20616.39 -11522.98 -1420.42
09/05/10 00:03:00 20616.76 -11523.41 -1420.41
09/05/10 00:06:00 20617.89 -11522.49 -1420.39
09/05/10 00:09:00 20618.26 -11522.93 -1420.38
09/05/10 00:12:00 20619.39 -11522.01 -1420.36
09/05/10 00:15:00 20619.75 -11522.46 -1420.35
09/05/10 00:18:00 20620.88 -11521.54 -1420.34
09/05/10 00:21:00 20621.26 -11521.97 -1420.33
09/05/10 00:24:00 20622.39 -11521.05 -1420.31
09/05/10 00:27:00 20622.76 -11521.49 -1420.30
09/05/10 00:30:00 20623.88 -11520.57 -1420.29
09/05/10 00:33:00 20624.25 -11521.01 -1420.27
09/05/10 00:36:00 20625.38 -11520.09 -1420.26
09/05/10 00:39:00 20625.75 -11520.53 -1420.24
09/05/10 00:42:00 20626.88 -11519.61 -1420.23
09/05/10 00:45:00 20627.25 -11520.05 -1420.22
09/05/10 00:48:00 20627.62 -11520.49 -1420.20
09/05/10 00:51:00 20628.75 -11519.57 -1420.19
09/05/10 00:54:00 20629.12 -11520.01 -1420.18
09/05/10 00:57:00 20630.24 -11519.09 -1420.16
09/05/10 01:00:00 20630.62 -11519.52 -1420.15
09/05/10 01:03:00 20631.75 -11518.60 -1420.14
09/05/10 01:06:00 20632.12 -11519.04 -1420.12
09/05/10 01:09:00 20633.25 -11518.12 -1420.11
09/05/10 01:12:00 20633.62 -11518.56 -1420.10
09/05/10 01:15:00 20634.75 -11517.63 -1420.08
09/05/10 01:18:00 20635.12 -11518.08 -1420.07
09/05/10 01:21:00 20636.24 -11517.16 -1420.06
09/05/10 01:24:00 20636.62 -11517.59 -1420.04
09/05/10 01:27:00 20637.75 -11516.67 -1420.03
09/05/10 01:30:00 20638.12 -11517.11 -1420.01
09/05/10 01:33:00 20638.49 -11517.55 -1420.00
09/05/10 01:36:00 20639.62 -11516.62 -1419.99
09/05/10 01:39:00 20639.99 -11517.06 -1419.97
09/05/10 01:42:00 20641.12 -11516.14 -1419.96
09/05/10 01:45:00 20641.49 -11516.58 -1419.95
09/05/10 01:48:00 20642.62 -11515.66 -1419.93
09/05/10 01:51:00 20642.99 -11516.10 -1419.92
09/05/10 01:54:00 20644.12 -11515.18 -1419.91
09/05/10 01:57:00 20644.49 -11515.61 -1419.89
09/05/10 02:00:00 20645.62 -11514.69 -1419.88
09/05/10 02:03:00 20645.99 -11515.13 -1419.86
09/05/10 02:06:00 20647.12 -11514.21 -1419.85
09/05/10 02:09:00 20647.49 -11514.65 -1419.84
09/05/10 02:12:00 20648.62 -11513.72 -1419.82
09/05/10 02:15:00 20648.99 -11514.17 -1419.81
09/05/10 02:18:00 20649.36 -11514.60 -1419.79
09/05/10 02:21:00 20650.49 -11513.68 -1419.78
09/05/10 02:24:00 20650.87 -11514.12 -1419.77
09/05/10 02:27:00 20651.99 -11513.19 -1419.75
09/05/10 02:30:00 20652.37 -11513.63 -1419.74
09/05/10 02:33:00 20653.50 -11512.71 -1419.73
09/05/10 02:36:00 20653.87 -11513.15 -1419.71
09/05/10 02:39:00 20655.00 -11512.22 -1419.70
09/05/10 02:42:00 20655.37 -11512.66 -1419.68
09/05/10 02:45:00 20656.50 -11511.74 -1419.67
09/05/10 02:48:00 20656.88 -11512.17 -1419.66
09/05/10 02:51:00 20658.00 -11511.25 -1419.64
09/05/10 02:54:00 20658.37 -11511.69 -1419.63
09/05/10 02:57:00 20659.50 -11510.77 -1419.61
09/05/10 03:00:00 20659.88 -11511.21 -1419.60
09/05/10 03:03:00 20660.25 -11511.64 -1419.59
09/05/10 03:06:00 20661.38 -11510.72 -1419.57
09/05/10 03:09:00 20661.75 -11511.16 -1419.56
09/05/10 03:12:00 20662.88 -11510.23 -1419.54
09/05/10 03:15:00 20663.26 -11510.67 -1419.53
09/05/10 03:18:00 20664.39 -11509.74 -1419.51
09/05/10 03:21:00 20664.76 -11510.19 -1419.50
09/05/10 03:24:00 20665.89 -11509.26 -1419.49
09/05/10 03:27:00 20666.26 -11509.70 -1419.47
09/05/10 03:30:00 20667.39 -11508.77 -1419.46
09/05/10 03:33:00 20667.77 -11509.21 -1419.44
09/05/10 03:36:00 20668.90 -11508.29 -1419.43
09/05/10 03:39:00 20669.27 -11508.72 -1419.42
09/05/10 03:42:00 20670.40 -11507.80 -1419.40
09/05/10 03:45:00 20670.78 -11508.23 -1419.39
09/05/10 03:48:00 20671.14 -11508.68 -1419.37
09/05/10 03:51:00 20672.28 -11507.75 -1419.36
09/05/10 03:54:00 20672.65 -11508.19 -1419.34
09/05/10 03:57:00 20673.78 -11507.26 -1419.33
09/05/10 04:00:00 20674.15 -11507.70 -1419.32
09/05/10 04:03:00 20675.29 -11506.77 -1419.30
09/05/10 04:06:00 20675.66 -11507.21 -1419.29
09/05/10 04:09:00 20676.79 -11506.29 -1419.27
09/05/10 04:12:00 20677.16 -11506.72 -1419.26
09/05/10 04:15:00 20678.29 -11505.79 -1419.24
09/05/10 04:18:00 20678.67 -11506.23 -1419.23
09/05/10 04:21:00 20679.80 -11505.31 -1419.21
09/05/10 04:24:00 20680.17 -11505.74 -1419.20
09/05/10 04:27:00 20681.30 -11504.82 -1419.19
09/05/10 04:30:00 20681.68 -11505.25 -1419.17
09/05/10 04:33:00 20682.05 -11505.69 -1419.16
09/05/10 04:36:00 20683.18 -11504.77 -1419.14
09/05/10 04:39:00 20683.55 -11505.21 -1419.13
09/05/10 04:42:00 20684.69 -11504.28 -1419.11
09/05/10 04:45:00 20685.06 -11504.71 -1419.10
09/05/10 04:48:00 20686.19 -11503.79 -1419.08
09/05/10 04:51:00 20686.56 -11504.23 -1419.07
09/05/10 04:54:00 20687.70 -11503.30 -1419.06
09/05/10 04:57:00 20688.07 -11503.74 -1419.04
09/05/10 05:00:00 20689.20 -11502.81 -1419.03
09/05/10 05:03:00 20689.58 -11503.25 -1419.01
09/05/10 05:06:00 20690.71 -11502.32 -1419.00
09/05/10 05:09:00 20691.08 -11502.75 -1418.98
09/05/10 05:12:00 20692.22 -11501.83 -1418.97
09/05/10 05:15:00 20692.59 -11502.27 -1418.95
09/05/10 05:18:00 20692.96 -11502.71 -1418.94
09/05/10 05:21:00 20694.09 -11501.78 -1418.92
09/05/10 05:24:00 20694.47 -11502.21 -1418.91
09/05/10 05:27:00 20695.60 -11501.28 -1418.89
09/05/10 05:30:00 20695.97 -11501.72 -1418.88
09/05/10 05:33:00 20697.11 -11500.79 -1418.86
09/05/10 05:36:00 20697.48 -11501.23 -1418.85
09/05/10 05:39:00 20698.61 -11500.30 -1418.83
09/05/10 05:42:00 20698.98 -11500.74 -1418.82
09/05/10 05:45:00 20700.12 -11499.81 -1418.81
09/05/10 05:48:00 20700.49 -11500.25 -1418.79
09/05/10 05:51:00 20701.62 -11499.32 -1418.78
09/05/10 05:54:00 20702.00 -11499.76 -1418.76
09/05/10 05:57:00 20703.13 -11498.83 -1418.75
09/05/10 06:00:00 20703.51 -11499.26 -1418.73
09/05/10 06:03:00 20703.88 -11499.70 -1418.72
09/05/10 06:06:00 20705.02 -11498.77 -1418.70
09/05/10 06:09:00 20705.39 -11499.21 -1418.69
09/05/10 06:12:00 20706.52 -11498.28 -1418.67
09/05/10 06:15:00 20706.90 -11498.72 -1418.66
09/05/10 06:18:00 20708.03 -11497.79 -1418.64
09/05/10 06:21:00 20708.41 -11498.22 -1418.63
09/05/10 06:24:00 20709.54 -11497.29 -1418.61
09/05/10 06:27:00 20709.91 -11497.73 -1418.60
09/05/10 06:30:00 20711.04 -11496.80 -1418.58
09/05/10 06:33:00 20711.42 -11497.24 -1418.57
09/05/10 06:36:00 20712.55 -11496.31 -1418.55
09/05/10 06:39:00 20712.93 -11496.75 -1418.54
09/05/10 06:42:00 20714.06 -11495.82 -1418.52
09/05/10 06:45:00 20714.44 -11496.26 -1418.51
09/05/10 06:48:00 20714.81 -11496.69 -1418.49
09/05/10 06:51:00 20715.95 -11495.76 -1418.48
09/05/10 06:54:00 20716.32 -11496.20 -1418.46
09/05/10 06:57:00 20717.46 -11495.27 -1418.45
09/05/10 07:00:00 20717.83 -11495.71 -1418.43
09/05/10 07:03:00 20718.96 -11494.78 -1418.42
09/05/10 07:06:00 20719.34 -11495.21 -1418.40
09/05/10 07:09:00 20720.47 -11494.28 -1418.39
09/05/10 07:12:00 20720.85 -11494.72 -1418.37
09/05/10 07:15:00 20721.98 -11493.79 -1418.35
09/05/10 07:18:00 20722.36 -11494.22 -1418.34
09/05/10 07:21:00 20723.49 -11493.29 -1418.32
09/05/10 07:24:00 20723.87 -11493.73 -1418.31
09/05/10 07:27:00 20725.00 -11492.80 -1418.29
09/05/10 07:30:00 20725.38 -11493.24 -1418.28
09/05/10 07:33:00 20725.75 -11493.67 -1418.26
09/05/10 07:36:00 20726.88 -11492.74 -1418.25
09/05/10 07:39:00 20727.26 -11493.18 -1418.23
09/05/10 07:42:00 20728.40 -11492.25 -1418.22
09/05/10 07:45:00 20728.77 -11492.68 -1418.20
09/05/10 07:48:00 20729.91 -11491.75 -1418.19
09/05/10 07:51:00 20730.28 -11492.19 -1418.17
09/05/10 07:54:00 20731.41 -11491.25 -1418.16
09/05/10 07:57:00 20731.79 -11491.69 -1418.14
09/05/10 08:00:00 20732.93 -11490.76 -1418.13
09/05/10 08:03:00 20733.30 -11491.20 -1418.11
09/05/10 08:06:00 20734.43 -11490.27 -1418.09
09/05/10 08:09:00 20734.81 -11490.70 -1418.08
09/05/10 08:12:00 20735.95 -11489.77 -1418.06
09/05/10 08:15:00 20736.32 -11490.20 -1418.05
09/05/10 08:18:00 20736.70 -11490.64 -1418.03
09/05/10 08:21:00 20737.83 -11489.71 -1418.02
09/05/10 08:24:00 20738.21 -11490.15 -1418.00
09/05/10 08:27:00 20739.35 -11489.21 -1417.99
09/05/10 08:30:00 20739.72 -11489.64 -1417.97
09/05/10 08:33:00 20740.86 -11488.71 -1417.95
09/05/10 08:36:00 20741.23 -11489.15 -1417.94
09/05/10 08:39:00 20742.37 -11488.22 -1417.92
09/05/10 08:42:00 20742.75 -11488.65 -1417.91
09/05/10 08:45:00 20743.88 -11487.72 -1417.89
09/05/10 08:48:00 20744.26 -11488.16 -1417.88
09/05/10 08:51:00 20745.39 -11487.22 -1417.86
09/05/10 08:54:00 20745.77 -11487.66 -1417.84
09/05/10 08:57:00 20746.90 -11486.73 -1417.83
09/05/10 09:00:00 20747.28 -11487.16 -1417.81
09/05/10 09:03:00 20747.66 -11487.59 -1417.80
09/05/10 09:06:00 20748.79 -11486.66 -1417.78
09/05/10 09:09:00 20749.17 -11487.10 -1417.77
09/05/10 09:12:00 20750.31 -11486.16 -1417.75
09/05/10 09:15:00 20750.68 -11486.60 -1417.74
09/05/10 09:18:00 20751.82 -11485.67 -1417.72
09/05/10 09:21:00 20752.20 -11486.10 -1417.70
09/05/10 09:24:00 20753.33 -11485.17 -1417.69
09/05/10 09:27:00 20753.71 -11485.61 -1417.67
09/05/10 09:30:00 20754.84 -11484.67 -1417.66
09/05/10 09:33:00 20755.22 -11485.11 -1417.64
09/05/10 09:36:00 20756.36 -11484.17 -1417.62
09/05/10 09:39:00 20756.73 -11484.61 -1417.61
09/05/10 09:42:00 20757.86 -11483.67 -1417.59
09/05/10 09:45:00 20758.25 -11484.11 -1417.58
09/05/10 09:48:00 20758.62 -11484.55 -1417.56
09/05/10 09:51:00 20759.76 -11483.61 -1417.54
09/05/10 09:54:00 20760.13 -11484.04 -1417.53
09/05/10 09:57:00 20761.27 -11483.11 -1417.51
09/05/10 10:00:00 20761.65 -11483.54 -1417.50
09/05/10 10:03:00 20762.79 -11482.61 -1417.48
09/05/10 10:06:00 20763.16 -11483.05 -1417.46
09/05/10 10:09:00 20764.30 -11482.11 -1417.45
09/05/10 10:12:00 20764.68 -11482.55 -1417.43
09/05/10 10:15:00 20765.81 -11481.61 -1417.42
09/05/10 10:18:00 20766.19 -11482.05 -1417.40
09/05/10 10:21:00 20767.33 -11481.12 -1417.38
09/05/10 10:24:00 20767.71 -11481.55 -1417.37
09/05/10 10:27:00 20768.84 -11480.61 -1417.35
09/05/10 10:30:00 20769.22 -11481.04 -1417.34
09/05/10 10:33:00 20769.60 -11481.48 -1417.32
09/05/10 10:36:00 20770.73 -11480.55 -1417.30
09/05/10 10:39:00 20771.11 -11480.98 -1417.29
09/05/10 10:42:00 20772.25 -11480.04 -1417.27
09/05/10 10:45:00 20772.62 -11480.48 -1417.26
09/05/10 10:48:00 20773.76 -11479.55 -1417.24
09/05/10 10:51:00 20774.14 -11479.98 -1417.22
09/05/10 10:54:00 20775.28 -11479.04 -1417.21
09/05/10 10:57:00 20775.66 -11479.48 -1417.19
09/05/10 11:00:00 20776.79 -11478.54 -1417.17
09/05/10 11:03:00 20777.17 -11478.97 -1417.16
09/05/10 11:06:00 20778.31 -11478.04 -1417.14
09/05/10 11:09:00 20778.69 -11478.47 -1417.13
09/05/10 11:12:00 20779.82 -11477.54 -1417.11
09/05/10 11:15:00 20780.20 -11477.97 -1417.09
09/05/10 11:18:00 20780.58 -11478.40 -1417.08
09/05/10 11:21:00 20781.72 -11477.47 -1417.06
09/05/10 11:24:00 20782.10 -11477.91 -1417.04
09/05/10 11:27:00 20783.23 -11476.97 -1417.03
09/05/10 11:30:00 20783.61 -11477.41 -1417.01
09/05/10 11:33:00 20784.75 -11476.47 -1416.99
09/05/10 11:36:00 20785.13 -11476.90 -1416.98
09/05/10 11:39:00 20786.27 -11475.96 -1416.96
09/05/10 11:42:00 20786.64 -11476.40 -1416.95
09/05/10 11:45:00 20787.78 -11475.46 -1416.93
09/05/10 11:48:00 20788.16 -11475.89 -1416.91
09/05/10 11:51:00 20789.29 -11474.96 -1416.90
09/05/10 11:54:00 20789.68 -11475.39 -1416.88
09/05/10 11:57:00 20790.81 -11474.45 -1416.86
09/05/10 12:00:00 20791.20 -11474.89 -1416.85
09/05/10 12:03:00 20791.57 -11475.32 -1416.83
09/05/10 12:06:00 20792.71 -11474.38 -1416.81
09/05/10 12:09:00 20793.09 -11474.81 -1416.80
09/05/10 12:12:00 20794.23 -11473.88 -1416.78
09/05/10 12:15:00 20794.61 -11474.31 -1416.76
09/05/10 12:18:00 20795.74 -11473.38 -1416.75
09/05/10 12:21:00 20796.12 -11473.81 -1416.73
09/05/10 12:24:00 20797.26 -11472.88 -1416.71
09/05/10 12:27:00 20797.64 -11473.31 -1416.70
09/05/10 12:30:00 20798.78 -11472.37 -1416.68
09/05/10 12:33:00 20799.16 -11472.80 -1416.66
09/05/10 12:36:00 20800.29 -11471.86 -1416.65
09/05/10 12:39:00 20800.67 -11472.30 -1416.63
09/05/10 12:42:00 20801.81 -11471.36 -1416.61
09/05/10 12:45:00 20802.20 -11471.79 -1416.60
09/05/10 12:48:00 20802.58 -11472.22 -1416.58
09/05/10 12:51:00 20803.71 -11471.29 -1416.56
09/05/10 12:54:00 20804.09 -11471.72 -1416.55
09/05/10 12:57:00 20805.23 -11470.78 -1416.53
09/05/10 13:00:00 20805.61 -11471.21 -1416.51
09/05/10 13:03:00 20806.75 -11470.28 -1416.50
09/05/10 13:06:00 20807.13 -11470.71 -1416.48
09/05/10 13:09:00 20808.26 -11469.77 -1416.46
09/05/10 13:12:00 20808.64 -11470.20 -1416.45
09/05/10 13:15:00 20809.78 -11469.27 -1416.43
09/05/10 13:18:00 20810.17 -11469.70 -1416.41
09/05/10 13:21:00 20811.30 -11468.76 -1416.39
09/05/10 13:24:00 20811.69 -11469.19 -1416.38
09/05/10 13:27:00 20812.82 -11468.25 -1416.36
09/05/10 13:30:00 20813.20 -11468.69 -1416.34
09/05/10 13:33:00 20813.59 -11469.12 -1416.33
09/05/10 13:36:00 20814.72 -11468.18 -1416.31
09/05/10 13:39:00 20815.11 -11468.61 -1416.29
09/05/10 13:42:00 20816.24 -11467.67 -1416.28
09/05/10 13:45:00 20816.62 -11468.11 -1416.26
09/05/10 13:48:00 20817.76 -11467.17 -1416.24
09/05/10 13:51:00 20818.14 -11467.60 -1416.22
09/05/10 13:54:00 20819.28 -11466.66 -1416.21
09/05/10 13:57:00 20819.66 -11467.09 -1416.19
09/05/10 14:00:00 20820.80 -11466.15 -1416.17
09/05/10 14:03:00 20821.18 -11466.59 -1416.16
09/05/10 14:06:00 20822.32 -11465.65 -1416.14
09/05/10 14:09:00 20822.70 -11466.08 -1416.12
09/05/10 14:12:00 20823.84 -11465.14 -1416.11
09/05/10 14:15:00 20824.22 -11465.57 -1416.09
09/05/10 14:18:00 20824.60 -11466.00 -1416.07
09/05/10 14:21:00 20825.74 -11465.06 -1416.05
09/05/10 14:24:00 20826.12 -11465.50 -1416.04
09/05/10 14:27:00 20827.26 -11464.55 -1416.02
09/05/10 14:30:00 20827.64 -11464.99 -1416.00
09/05/10 14:33:00 20828.78 -11464.05 -1415.98
09/05/10 14:36:00 20829.16 -11464.48 -1415.97
09/05/10 14:39:00 20830.30 -11463.54 -1415.95
09/05/10 14:42:00 20830.68 -11463.97 -1415.93
09/05/10 14:45:00 20831.82 -11463.03 -1415.92
09/05/10 14:48:00 20832.21 -11463.46 -1415.90
09/05/10 14:51:00 20833.35 -11462.52 -1415.88
09/05/10 14:54:00 20833.73 -11462.95 -1415.86
09/05/10 14:57:00 20834.86 -11462.01 -1415.85
09/05/10 15:00:00 20835.25 -11462.44 -1415.83
09/05/10 15:03:00 20835.63 -11462.88 -1415.81
09/05/10 15:06:00 20836.77 -11461.94 -1415.79
09/05/10 15:09:00 20837.15 -11462.36 -1415.78
09/05/10 15:12:00 20838.29 -11461.42 -1415.76
09/05/10 15:15:00 20838.67 -11461.86 -1415.74
09/05/10 15:18:00 20839.82 -11460.92 -1415.72
09/05/10 15:21:00 20840.20 -11461.34 -1415.71
09/05/10 15:24:00 20841.34 -11460.40 -1415.69
09/05/10 15:27:00 20841.72 -11460.84 -1415.67
09/05/10 15:30:00 20842.86 -11459.90 -1415.65
09/05/10 15:33:00 20843.24 -11460.33 -1415.64
09/05/10 15:36:00 20844.38 -11459.38 -1415.62
09/05/10 15:39:00 20844.76 -11459.82 -1415.60
09/05/10 15:42:00 20845.90 -11458.88 -1415.58
09/05/10 15:45:00 20846.29 -11459.30 -1415.57
09/05/10 15:48:00 20846.67 -11459.74 -1415.55
09/05/10 15:51:00 20847.81 -11458.79 -1415.53
09/05/10 15:54:00 20848.19 -11459.23 -1415.51
09/05/10 15:57:00 20849.33 -11458.28 -1415.50
09/05/10 16:00:00 20849.71 -11458.71 -1415.48
09/05/10 16:03:00 20850.85 -11457.77 -1415.46
09/05/10 16:06:00 20851.24 -11458.21 -1415.44
09/05/10 16:09:00 20852.38 -11457.26 -1415.43
09/05/10 16:12:00 20852.76 -11457.69 -1415.41
09/05/10 16:15:00 20853.90 -11456.75 -1415.39
09/05/10 16:18:00 20854.28 -11457.18 -1415.37
09/05/10 16:21:00 20855.42 -11456.24 -1415.35
09/05/10 16:24:00 20855.81 -11456.67 -1415.34
09/05/10 16:27:00 20856.95 -11455.73 -1415.32
09/05/10 16:30:00 20857.33 -11456.16 -1415.30
09/05/10 16:33:00 20857.72 -11456.58 -1415.28
09/05/10 16:36:00 20858.86 -11455.64 -1415.27
09/05/10 16:39:00 20859.24 -11456.07 -1415.25
09/05/10 16:42:00 20860.38 -11455.13 -1415.23
09/05/10 16:45:00 20860.76 -11455.56 -1415.21
09/05/10 16:48:00 20861.90 -11454.62 -1415.19
09/05/10 16:51:00 20862.28 -11455.05 -1415.18
09/05/10 16:54:00 20863.42 -11454.11 -1415.16
09/05/10 16:57:00 20863.81 -11454.54 -1415.14
09/05/10 17:00:00 20864.95 -11453.59 -1415.12
09/05/10 17:03:00 20865.33 -11454.03 -1415.10
09/05/10 17:06:00 20866.47 -11453.08 -1415.09
09/05/10 17:09:00 20866.86 -11453.51 -1415.07
09/05/10 17:12:00 20868.00 -11452.57 -1415.05
09/05/10 17:15:00 20868.38 -11453.00 -1415.03
09/05/10 17:18:00 20868.77 -11453.43 -1415.02
09/05/10 17:21:00 20869.91 -11452.49 -1415.00
09/05/10 17:24:00 20870.29 -11452.92 -1414.98
09/05/10 17:27:00 20871.43 -11451.97 -1414.96
09/05/10 17:30:00 20871.82 -11452.40 -1414.94
09/05/10 17:33:00 20872.96 -11451.46 -1414.92
09/05/10 17:36:00 20873.34 -11451.88 -1414.91
09/05/10 17:39:00 20874.48 -11450.94 -1414.89
09/05/10 17:42:00 20874.87 -11451.37 -1414.87
09/05/10 17:45:00 20876.01 -11450.43 -1414.85
09/05/10 17:48:00 20876.39 -11450.86 -1414.83
09/05/10 17:51:00 20877.53 -11449.91 -1414.82
09/05/10 17:54:00 20877.92 -11450.34 -1414.80
09/05/10 17:57:00 20879.06 -11449.40 -1414.78
09/05/10 18:00:00 20879.45 -11449.83 -1414.76
09/05/10 18:03:00 20879.83 -11450.25 -1414.74
09/05/10 18:06:00 20880.97 -11449.31 -1414.73
09/05/10 18:09:00 20881.36 -11449.74 -1414.71
09/05/10 18:12:00 20882.50 -11448.80 -1414.69
09/05/10 18:15:00 20882.88 -11449.23 -1414.67
09/05/10 18:18:00 20884.03 -11448.28 -1414.65
09/05/10 18:21:00 20884.41 -11448.71 -1414.63
09/05/10 18:24:00 20885.55 -11447.76 -1414.62
09/05/10 18:27:00 20885.94 -11448.19 -1414.60
09/05/10 18:30:00 20887.08 -11447.25 -1414.58
09/05/10 18:33:00 20887.46 -11447.67 -1414.56
09/05/10 18:36:00 20888.61 -11446.73 -1414.54
09/05/10 18:39:00 20888.99 -11447.16 -1414.52
09/05/10 18:42:00 20890.13 -11446.21 -1414.51
09/05/10 18:45:00 20890.52 -11446.65 -1414.49
09/05/10 18:48:00 20890.90 -11447.08 -1414.47
09/05/10 18:51:00 20892.04 -11446.13 -1414.45
09/05/10 18:54:00 20892.43 -11446.56 -1414.43
09/05/10 18:57:00 20893.57 -11445.61 -1414.41
09/05/10 19:00:00 20893.96 -11446.04 -1414.39
09/05/10 19:03:00 20895.10 -11445.10 -1414.38
09/05/10 19:06:00 20895.48 -11445.53 -1414.36
09/05/10 19:09:00 20896.63 -11444.58 -1414.34
09/05/10 19:12:00 20897.02 -11445.01 -1414.32
09/05/10 19:15:00 20898.16 -11444.06 -1414.30
09/05/10 19:18:00 20898.54 -11444.49 -1414.28
09/05/10 19:21:00 20899.68 -11443.54 -1414.27
09/05/10 19:24:00 20900.07 -11443.97 -1414.25
09/05/10 19:27:00 20901.21 -11443.02 -1414.23
09/05/10 19:30:00 20901.60 -11443.46 -1414.21
09/05/10 19:33:00 20901.99 -11443.88 -1414.19
09/05/10 19:36:00 20903.13 -11442.94 -1414.17
09/05/10 19:39:00 20903.52 -11443.36 -1414.15
09/05/10 19:42:00 20904.66 -11442.41 -1414.13
09/05/10 19:45:00 20905.04 -11442.85 -1414.12
09/05/10 19:48:00 20906.18 -11441.90 -1414.10
09/05/10 19:51:00 20906.57 -11442.33 -1414.08
09/05/10 19:54:00 20907.71 -11441.38 -1414.06
09/05/10 19:57:00 20908.10 -11441.81 -1414.04
09/05/10 20:00:00 20909.24 -11440.86 -1414.02
09/05/10 20:03:00 20909.63 -11441.29 -1414.00
09/05/10 20:06:00 20910.77 -11440.35 -1413.98
09/05/10 20:09:00 20911.16 -11440.77 -1413.97
09/05/10 20:12:00 20912.30 -11439.82 -1413.95
09/05/10 20:15:00 20912.69 -11440.25 -1413.93
09/05/10 20:18:00 20913.07 -11440.68 -1413.91
09/05/10 20:21:00 20914.21 -11439.74 -1413.89
09/05/10 20:24:00 20914.61 -11440.16 -1413.87
09/05/10 20:27:00 20915.75 -11439.21 -1413.85
09/05/10 20:30:00 20916.14 -11439.64 -1413.83
09/05/10 20:33:00 20917.27 -11438.69 -1413.81
09/05/10 20:36:00 20917.67 -11439.12 -1413.80
09/05/10 20:39:00 20918.81 -11438.17 -1413.78
09/05/10 20:42:00 20919.20 -11438.60 -1413.76
09/05/10 20:45:00 20920.34 -11437.65 -1413.74
09/05/10 20:48:00 20920.72 -11438.08 -1413.72
09/05/10 20:51:00 20921.87 -11437.13 -1413.70
09/05/10 20:54:00 20922.26 -11437.56 -1413.68
09/05/10 20:57:00 20923.40 -11436.61 -1413.66
09/05/10 21:00:00 20923.79 -11437.04 -1413.64
09/05/10 21:03:00 20924.17 -11437.47 -1413.62
09/05/10 21:06:00 20925.32 -11436.52 -1413.61
09/05/10 21:09:00 20925.71 -11436.95 -1413.59
09/05/10 21:12:00 20926.85 -11436.00 -1413.57
09/05/10 21:15:00 20927.23 -11436.43 -1413.55
09/05/10 21:18:00 20928.38 -11435.48 -1413.53
09/05/10 21:21:00 20928.77 -11435.90 -1413.51
09/05/10 21:24:00 20929.91 -11434.95 -1413.49
09/05/10 21:27:00 20930.30 -11435.38 -1413.47
09/05/10 21:30:00 20931.44 -11434.43 -1413.45
09/05/10 21:33:00 20931.83 -11434.86 -1413.43
09/05/10 21:36:00 20932.97 -11433.91 -1413.41
09/05/10 21:39:00 20933.36 -11434.33 -1413.40
09/05/10 21:42:00 20934.50 -11433.38 -1413.38
09/05/10 21:45:00 20934.89 -11433.81 -1413.36
09/05/10 21:48:00 20935.28 -11434.24 -1413.34
09/05/10 21:51:00 20936.43 -11433.29 -1413.32
09/05/10 21:54:00 20936.81 -11433.72 -1413.30
09/05/10 21:57:00 20937.96 -11432.77 -1413.28
09/05/10 22:00:00 20938.35 -11433.20 -1413.26
09/05/10 22:03:00 20939.49 -11432.24 -1413.24
09/05/10 22:06:00 20939.88 -11432.67 -1413.22
09/05/10 22:09:00 20941.02 -11431.72 -1413.20
09/05/10 22:12:00 20941.41 -11432.15 -1413.18
09/05/10 22:15:00 20942.55 -11431.20 -1413.16
09/05/10 22:18:00 20942.95 -11431.62 -1413.14
09/05/10 22:21:00 20944.09 -11430.67 -1413.12
09/05/10 22:24:00 20944.48 -11431.10 -1413.10
09/05/10 22:27:00 20945.62 -11430.15 -1413.09
09/05/10 22:30:00 20946.01 -11430.58 -1413.07
09/05/10 22:33:00 20946.40 -11431.01 -1413.05
09/05/10 22:36:00 20947.54 -11430.06 -1413.03
09/05/10 22:39:00 20947.93 -11430.48 -1413.01
09/05/10 22:42:00 20949.08 -11429.53 -1412.99
09/05/10 22:45:00 20949.46 -11429.96 -1412.97
09/05/10 22:48:00 20950.61 -11429.00 -1412.95
09/05/10 22:51:00 20951.00 -11429.43 -1412.93
09/05/10 22:54:00 20952.14 -11428.48 -1412.91
09/05/10 22:57:00 20952.54 -11428.91 -1412.89
09/05/10 23:00:00 20953.68 -11427.95 -1412.87
09/05/10 23:03:00 20954.07 -11428.38 -1412.85
09/05/10 23:06:00 20955.21 -11427.43 -1412.83
09/05/10 23:09:00 20955.60 -11427.86 -1412.81
09/05/10 23:12:00 20956.75 -11426.90 -1412.79
09/05/10 23:15:00 20957.13 -11427.33 -1412.77
09/05/10 23:18:00 20957.52 -11427.76 -1412.75
09/05/10 23:21:00 20958.67 -11426.81 -1412.73
09/05/10 23:24:00 20959.06 -11427.24 -1412.71
09/05/10 23:27:00 20960.20 -11426.28 -1412.69
09/05/10 23:30:00 20960.59 -11426.71 -1412.67
09/05/10 23:33:00 20961.74 -11425.75 -1412.65
09/05/10 23:36:00 20962.13 -11426.18 -1412.63
09/05/10 23:39:00 20963.27 -11425.23 -1412.61
09/05/10 23:42:00 20963.66 -11425.65 -1412.59
09/05/10 23:45:00 20964.81 -11424.70 -1412.57
09/05/10 23:48:00 20965.20 -11425.13 -1412.55
09/05/10 23:51:00 20966.34 -11424.18 -1412.53
09/05/10 23:54:00 20966.73 -11424.60 -1412.51
09/05/10 23:57:00 20967.88 -11423.64 -1412.50
09/05/11 00:00:00 20968.27 -11424.08 -1412.48
09/05/11 00:03:00 20968.66 -11424.50 -1412.46
09/05/11 00:06:00 20969.80 -11423.55 -1412.44
09/05/11 00:09:00 20970.20 -11423.97 -1412.42
09/05/11 00:12:00 20971.34 -11423.02 -1412.40
09/05/11 00:15:00 20971.73 -11423.45 -1412.38
09/05/11 00:18:00 20972.87 -11422.49 -1412.36
09/05/11 00:21:00 20973.26 -11422.92 -1412.34
09/05/11 00:24:00 20974.41 -11421.97 -1412.32
09/05/11 00:27:00 20974.80 -11422.39 -1412.30
09/05/11 00:30:00 20975.95 -11421.43 -1412.28
09/05/11 00:33:00 20976.34 -11421.86 -1412.26
09/05/11 00:36:00 20977.48 -11420.91 -1412.24
09/05/11 00:39:00 20977.88 -11421.33 -1412.22
09/05/11 00:42:00 20979.02 -11420.37 -1412.20
09/05/11 00:45:00 20979.41 -11420.81 -1412.18
09/05/11 00:48:00 20979.80 -11421.23 -1412.16
09/05/11 00:51:00 20980.95 -11420.27 -1412.14
09/05/11 00:54:00 20981.34 -11420.70 -1412.11
09/05/11 00:57:00 20982.48 -11419.75 -1412.09
09/05/11 01:00:00 20982.88 -11420.17 -1412.07
09/05/11 01:03:00 20984.02 -11419.22 -1412.05
09/05/11 01:06:00 20984.41 -11419.64 -1412.03
09/05/11 01:09:00 20985.56 -11418.69 -1412.01
09/05/11 01:12:00 20985.95 -11419.12 -1411.99
09/05/11 01:15:00 20987.09 -11418.16 -1411.97
09/05/11 01:18:00 20987.48 -11418.59 -1411.95
09/05/11 01:21:00 20988.63 -11417.63 -1411.93
09/05/11 01:24:00 20989.02 -11418.06 -1411.91
09/05/11 01:27:00 20990.17 -11417.10 -1411.89
09/05/11 01:30:00 20990.56 -11417.53 -1411.87
09/05/11 01:33:00 20990.96 -11417.95 -1411.85
09/05/11 01:36:00 20992.10 -11416.99 -1411.83
09/05/11 01:39:00 20992.49 -11417.42 -1411.81
09/05/11 01:42:00 20993.63 -11416.47 -1411.79
09/05/11 01:45:00 20994.03 -11416.89 -1411.77
09/05/11 01:48:00 20995.18 -11415.93 -1411.75
09/05/11 01:51:00 20995.57 -11416.36 -1411.73
09/05/11 01:54:00 20996.71 -11415.40 -1411.71
09/05/11 01:57:00 20997.11 -11415.83 -1411.69
09/05/11 02:00:00 20998.25 -11414.88 -1411.67
09/05/11 02:03:00 20998.64 -11415.30 -1411.65
09/05/11 02:06:00 20999.79 -11414.34 -1411.63
09/05/11 02:09:00 21000.18 -11414.77 -1411.61
09/05/11 02:12:00 21001.33 -11413.81 -1411.59
09/05/11 02:15:00 21001.72 -11414.24 -1411.57
09/05/11 02:18:00 21002.12 -11414.66 -1411.55
09/05/11 02:21:00 21003.26 -11413.70 -1411.52
09/05/11 02:24:00 21003.65 -11414.13 -1411.50
09/05/11 02:27:00 21004.80 -11413.17 -1411.48
09/05/11 02:30:00 21005.19 -11413.60 -1411.46
09/05/11 02:33:00 21006.34 -11412.64 -1411.44
09/05/11 02:36:00 21006.73 -11413.07 -1411.42
09/05/11 02:39:00 21007.88 -11412.11 -1411.40
09/05/11 02:42:00 21008.27 -11412.54 -1411.38
09/05/11 02:45:00 21009.42 -11411.58 -1411.36
09/05/11 02:48:00 21009.81 -11412.00 -1411.34
09/05/11 02:51:00 21010.96 -11411.04 -1411.32
09/05/11 02:54:00 21011.35 -11411.47 -1411.30
09/05/11 02:57:00 21012.50 -11410.51 -1411.28
09/05/11 03:00:00 21012.89 -11410.93 -1411.26
09/05/11 03:03:00 21013.29 -11411.36 -1411.23
09/05/11 03:06:00 21014.43 -11410.40 -1411.21
09/05/11 03:09:00 21014.82 -11410.83 -1411.19
09/05/11 03:12:00 21015.97 -11409.87 -1411.17
09/05/11 03:15:00 21016.37 -11410.29 -1411.15
09/05/11 03:18:00 21017.51 -11409.34 -1411.13
09/05/11 03:21:00 21017.91 -11409.76 -1411.11
09/05/11 03:24:00 21019.05 -11408.80 -1411.09
09/05/11 03:27:00 21019.44 -11409.23 -1411.07
09/05/11 03:30:00 21020.59 -11408.27 -1411.05
09/05/11 03:33:00 21020.99 -11408.69 -1411.03
09/05/11 03:36:00 21022.13 -11407.73 -1411.01
09/05/11 03:39:00 21022.53 -11408.16 -1410.98
09/05/11 03:42:00 21023.67 -11407.19 -1410.96
09/05/11 03:45:00 21024.07 -11407.62 -1410.94
09/05/11 03:48:00 21024.46 -11408.04 -1410.92
09/05/11 03:51:00 21025.61 -11407.08 -1410.90
09/05/11 03:54:00 21026.01 -11407.51 -1410.88
09/05/11 03:57:00 21027.15 -11406.55 -1410.86
09/05/11 04:00:00 21027.55 -11406.98 -1410.84
09/05/11 04:03:00 21028.69 -11406.02 -1410.82
09/05/11 04:06:00 21029.09 -11406.44 -1410.80
09/05/11 04:09:00 21030.23 -11405.48 -1410.77
09/05/11 04:12:00 21030.63 -11405.91 -1410.75
09/05/11 04:15:00 21031.78 -11404.95 -1410.73
09/05/11 04:18:00 21032.17 -11405.37 -1410.71
09/05/11 04:21:00 21033.31 -11404.41 -1410.69
09/05/11 04:24:00 21033.71 -11404.84 -1410.67
09/05/11 04:27:00 21034.86 -11403.88 -1410.65
09/05/11 04:30:00 21035.25 -11404.30 -1410.63
09/05/11 04:33:00 21035.65 -11404.72 -1410.61
09/05/11 04:36:00 21036.80 -11403.76 -1410.58
09/05/11 04:39:00 21037.19 -11404.19 -1410.56
09/05/11 04:42:00 21038.34 -11403.23 -1410.54
09/05/11 04:45:00 21038.73 -11403.65 -1410.52
09/05/11 04:48:00 21039.88 -11402.69 -1410.50
09/05/11 04:51:00 21040.28 -11403.11 -1410.48
09/05/11 04:54:00 21041.42 -11402.15 -1410.46
09/05/11 04:57:00 21041.82 -11402.57 -1410.44
09/05/11 05:00:00 21042.97 -11401.61 -1410.41
09/05/11 05:03:00 21043.36 -11402.04 -1410.39
09/05/11 05:06:00 21044.51 -11401.08 -1410.37
09/05/11 05:09:00 21044.90 -11401.50 -1410.35
09/05/11 05:12:00 21046.05 -11400.55 -1410.33
09/05/11 05:15:00 21046.45 -11400.96 -1410.31
09/05/11 05:18:00 21046.85 -11401.39 -1410.29
09/05/11 05:21:00 21048.00 -11400.43 -1410.26
09/05/11 05:24:00 21048.39 -11400.85 -1410.24
09/05/11 05:27:00 21049.54 -11399.89 -1410.22
09/05/11 05:30:00 21049.93 -11400.31 -1410.20
09/05/11 05:33:00 21051.08 -11399.35 -1410.18
09/05/11 05:36:00 21051.48 -11399.78 -1410.16
09/05/11 05:39:00 21052.62 -11398.81 -1410.14
09/05/11 05:42:00 21053.02 -11399.24 -1410.11
09/05/11 05:45:00 21054.17 -11398.27 -1410.09
09/05/11 05:48:00 21054.57 -11398.70 -1410.07
09/05/11 05:51:00 21055.71 -11397.74 -1410.05
09/05/11 05:54:00 21056.11 -11398.16 -1410.03
09/05/11 05:57:00 21057.26 -11397.20 -1410.01
09/05/11 06:00:00 21057.65 -11397.62 -1409.99
09/05/11 06:03:00 21058.05 -11398.04 -1409.96
09/05/11 06:06:00 21059.20 -11397.08 -1409.94
09/05/11 06:09:00 21059.60 -11397.51 -1409.92
09/05/11 06:12:00 21060.74 -11396.54 -1409.90
09/05/11 06:15:00 21061.14 -11396.96 -1409.88
09/05/11 06:18:00 21062.29 -11396.00 -1409.85
09/05/11 06:21:00 21062.69 -11396.42 -1409.83
09/05/11 06:24:00 21063.84 -11395.45 -1409.81
09/05/11 06:27:00 21064.23 -11395.88 -1409.79
09/05/11 06:30:00 21065.38 -11394.92 -1409.77
09/05/11 06:33:00 21065.77 -11395.34 -1409.75
09/05/11 06:36:00 21066.92 -11394.38 -1409.73
09/05/11 06:39:00 21067.32 -11394.80 -1409.70
09/05/11 06:42:00 21068.47 -11393.84 -1409.68
09/05/11 06:45:00 21068.87 -11394.26 -1409.66
09/05/11 06:48:00 21069.27 -11394.68 -1409.64
09/05/11 06:51:00 21070.42 -11393.72 -1409.62
09/05/11 06:54:00 21070.81 -11394.15 -1409.59
09/05/11 06:57:00 21071.96 -11393.18 -1409.57
09/05/11 07:00:00 21072.36 -11393.60 -1409.55
09/05/11 07:03:00 21073.50 -11392.64 -1409.53
09/05/11 07:06:00 21073.91 -11393.06 -1409.51
09/05/11 07:09:00 21075.05 -11392.10 -1409.48
09/05/11 07:12:00 21075.45 -11392.52 -1409.46
09/05/11 07:15:00 21076.60 -11391.55 -1409.44
09/05/11 07:18:00 21077.00 -11391.97 -1409.42
09/05/11 07:21:00 21078.15 -11391.01 -1409.40
09/05/11 07:24:00 21078.55 -11391.43 -1409.37
09/05/11 07:27:00 21079.69 -11390.47 -1409.35
09/05/11 07:30:00 21080.09 -11390.89 -1409.33
09/05/11 07:33:00 21080.49 -11391.32 -1409.31
09/05/11 07:36:00 21081.64 -11390.35 -1409.29
09/05/11 07:39:00 21082.04 -11390.77 -1409.26
09/05/11 07:42:00 21083.19 -11389.80 -1409.24
09/05/11 07:45:00 21083.59 -11390.23 -1409.22
09/05/11 07:48:00 21084.73 -11389.26 -1409.20
09/05/11 07:51:00 21085.13 -11389.69 -1409.18
09/05/11 07:54:00 21086.28 -11388.72 -1409.15
09/05/11 07:57:00 21086.68 -11389.14 -1409.13
09/05/11 08:00:00 21087.83 -11388.17 -1409.11
09/05/11 08:03:00 21088.22 -11388.60 -1409.09
09/05/11 08:06:00 21089.38 -11387.64 -1409.06
09/05/11 08:09:00 21089.77 -11388.06 -1409.04
09/05/11 08:12:00 21090.92 -11387.09 -1409.02
09/05/11 08:15:00 21091.32 -11387.51 -1409.00
09/05/11 08:18:00 21091.72 -11387.94 -1408.98
09/05/11 08:21:00 21092.87 -11386.97 -1408.95
09/05/11 08:24:00 21093.27 -11387.39 -1408.93
09/05/11 08:27:00 21094.42 -11386.43 -1408.91
09/05/11 08:30:00 21094.82 -11386.85 -1408.89
09/05/11 08:33:00 21095.97 -11385.88 -1408.86
09/05/11 08:36:00 21096.37 -11386.30 -1408.84
09/05/11 08:39:00 21097.52 -11385.33 -1408.82
09/05/11 08:42:00 21097.91 -11385.76 -1408.80
09/05/11 08:45:00 21099.06 -11384.79 -1408.77
09/05/11 08:48:00 21099.46 -11385.21 -1408.75
09/05/11 08:51:00 21100.61 -11384.25 -1408.73
09/05/11 08:54:00 21101.01 -11384.67 -1408.71
09/05/11 08:57:00 21102.16 -11383.70 -1408.69
09/05/11 09:00:00 21102.56 -11384.12 -1408.66
09/05/11 09:03:00 21102.96 -11384.55 -1408.64
09/05/11 09:06:00 21104.11 -11383.58 -1408.62
09/05/11 09:09:00 21104.51 -11384.00 -1408.60
09/05/11 09:12:00 21105.66 -11383.03 -1408.57
09/05/11 09:15:00 21106.06 -11383.46 -1408.55
09/05/11 09:18:00 21107.21 -11382.49 -1408.53
09/05/11 09:21:00 21107.61 -11382.91 -1408.51
09/05/11 09:24:00 21108.76 -11381.94 -1408.48
09/05/11 09:27:00 21109.16 -11382.36 -1408.46
09/05/11 09:30:00 21110.31 -11381.39 -1408.44
09/05/11 09:33:00 21110.71 -11381.81 -1408.42
09/05/11 09:36:00 21111.86 -11380.84 -1408.39
09/05/11 09:39:00 21112.26 -11381.27 -1408.37
09/05/11 09:42:00 21113.41 -11380.30 -1408.35
09/05/11 09:45:00 21113.81 -11380.72 -1408.32
09/05/11 09:48:00 21114.21 -11381.14 -1408.30
09/05/11 09:51:00 21115.36 -11380.17 -1408.28
09/05/11 09:54:00 21115.76 -11380.59 -1408.26
09/05/11 09:57:00 21116.91 -11379.63 -1408.23
09/05/11 10:00:00 21117.31 -11380.05 -1408.21
09/05/11 10:03:00 21118.46 -11379.08 -1408.19
09/05/11 10:06:00 21118.86 -11379.50 -1408.17
09/05/11 10:09:00 21120.01 -11378.53 -1408.14
09/05/11 10:12:00 21120.42 -11378.95 -1408.12
09/05/11 10:15:00 21121.56 -11377.98 -1408.10
09/05/11 10:18:00 21121.96 -11378.40 -1408.07
09/05/11 10:21:00 21123.12 -11377.44 -1408.05
09/05/11 10:24:00 21123.52 -11377.86 -1408.03
09/05/11 10:27:00 21124.67 -11376.89 -1408.01
09/05/11 10:30:00 21125.07 -11377.30 -1407.98
09/05/11 10:33:00 21125.47 -11377.73 -1407.96
09/05/11 10:36:00 21126.62 -11376.76 -1407.94
09/05/11 10:39:00 21127.02 -11377.18 -1407.91
09/05/11 10:42:00 21128.17 -11376.21 -1407.89
09/05/11 10:45:00 21128.57 -11376.63 -1407.87
09/05/11 10:48:00 21129.72 -11375.66 -1407.84
09/05/11 10:51:00 21130.12 -11376.08 -1407.82
09/05/11 10:54:00 21131.27 -11375.11 -1407.80
09/05/11 10:57:00 21131.68 -11375.53 -1407.78
09/05/11 11:00:00 21132.83 -11374.56 -1407.75
09/05/11 11:03:00 21133.23 -11374.98 -1407.73
09/05/11 11:06:00 21134.38 -11374.01 -1407.71
09/05/11 11:09:00 21134.78 -11374.43 -1407.68
09/05/11 11:12:00 21135.93 -11373.46 -1407.66
09/05/11 11:15:00 21136.33 -11373.88 -1407.64
09/05/11 11:18:00 21136.74 -11374.30 -1407.61
09/05/11 11:21:00 21137.89 -11373.33 -1407.59
09/05/11 11:24:00 21138.29 -11373.75 -1407.57
09/05/11 11:27:00 21139.44 -11372.78 -1407.54
09/05/11 11:30:00 21139.84 -11373.21 -1407.52
09/05/11 11:33:00 21140.99 -11372.23 -1407.50
09/05/11 11:36:00 21141.39 -11372.65 -1407.48
09/05/11 11:39:00 21142.54 -11371.68 -1407.45
09/05/11 11:42:00 21142.95 -11372.10 -1407.43
09/05/11 11:45:00 21144.10 -11371.13 -1407.41
09/05/11 11:48:00 21144.50 -11371.55 -1407.38
09/05/11 11:51:00 21145.65 -11370.58 -1407.36
09/05/11 11:54:00 21146.05 -11371.00 -1407.34
09/05/11 11:57:00 21147.21 -11370.03 -1407.31
09/05/11 12:00:00 21147.61 -11370.45 -1407.29
09/05/11 12:03:00 21148.01 -11370.86 -1407.27
09/05/11 12:06:00 21149.16 -11369.89 -1407.24
09/05/11 12:09:00 21149.56 -11370.31 -1407.22
09/05/11 12:12:00 21150.71 -11369.34 -1407.20
09/05/11 12:15:00 21151.12 -11369.76 -1407.17
09/05/11 12:18:00 21152.27 -11368.79 -1407.15
09/05/11 12:21:00 21152.68 -11369.21 -1407.13
09/05/11 12:24:00 21153.83 -11368.23 -1407.10
09/05/11 12:27:00 21154.23 -11368.66 -1407.08
09/05/11 12:30:00 21155.38 -11367.69 -1407.06
09/05/11 12:33:00 21155.78 -11368.10 -1407.03
09/05/11 12:36:00 21156.93 -11367.13 -1407.01
09/05/11 12:39:00 21157.34 -11367.55 -1406.98
09/05/11 12:42:00 21158.49 -11366.58 -1406.96
09/05/11 12:45:00 21158.89 -11367.00 -1406.94
09/05/11 12:48:00 21159.29 -11367.42 -1406.91
09/05/11 12:51:00 21160.45 -11366.45 -1406.89
09/05/11 12:54:00 21160.85 -11366.86 -1406.87
09/05/11 12:57:00 21162.00 -11365.89 -1406.84
09/05/11 13:00:00 21162.41 -11366.31 -1406.82
09/05/11 13:03:00 21163.56 -11365.34 -1406.80
09/05/11 13:06:00 21163.96 -11365.76 -1406.77
09/05/11 13:09:00 21165.11 -11364.79 -1406.75
09/05/11 13:12:00 21165.52 -11365.20 -1406.72
09/05/11 13:15:00 21166.67 -11364.23 -1406.70
09/05/11 13:18:00 21167.07 -11364.65 -1406.68
09/05/11 13:21:00 21168.23 -11363.67 -1406.65
09/05/11 13:24:00 21168.63 -11364.10 -1406.63
09/05/11 13:27:00 21169.78 -11363.12 -1406.61
09/05/11 13:30:00 21170.19 -11363.54 -1406.58
09/05/11 13:33:00 21170.59 -11363.96 -1406.56
09/05/11 13:36:00 21171.74 -11362.99 -1406.54
09/05/11 13:39:00 21172.15 -11363.41 -1406.51
09/05/11 13:42:00 21173.30 -11362.43 -1406.49
09/05/11 13:45:00 21173.70 -11362.85 -1406.46
09/05/11 13:48:00 21174.86 -11361.87 -1406.44
09/05/11 13:51:00 21175.26 -11362.29 -1406.42
09/05/11 13:54:00 21176.41 -11361.32 -1406.39
09/05/11 13:57:00 21176.82 -11361.73 -1406.37
09/05/11 14:00:00 21177.97 -11360.76 -1406.34
09/05/11 14:03:00 21178.37 -11361.19 -1406.32
09/05/11 14:06:00 21179.52 -11360.21 -1406.30
09/05/11 14:09:00 21179.93 -11360.63 -1406.27
09/05/11 14:12:00 21181.08 -11359.65 -1406.25
09/05/11 14:15:00 21181.49 -11360.07 -1406.22
09/05/11 14:18:00 21181.89 -11360.49 -1406.20
09/05/11 14:21:00 21183.04 -11359.51 -1406.18
09/05/11 14:24:00 21183.45 -11359.93 -1406.15
09/05/11 14:27:00 21184.61 -11358.95 -1406.13
09/05/11 14:30:00 21185.01 -11359.37 -1406.10
09/05/11 14:33:00 21186.16 -11358.40 -1406.08
09/05/11 14:36:00 21186.56 -11358.82 -1406.06
09/05/11 14:39:00 21187.72 -11357.84 -1406.03
09/05/11 14:42:00 21188.12 -11358.26 -1406.01
09/05/11 14:45:00 21189.28 -11357.29 -1405.98
09/05/11 14:48:00 21189.68 -11357.71 -1405.96
09/05/11 14:51:00 21190.83 -11356.73 -1405.94
09/05/11 14:54:00 21191.24 -11357.15 -1405.91
09/05/11 14:57:00 21192.39 -11356.17 -1405.89
09/05/11 15:00:00 21192.80 -11356.59 -1405.86
09/05/11 15:03:00 21193.20 -11357.01 -1405.84
09/05/11 15:06:00 21194.36 -11356.03 -1405.81
09/05/11 15:09:00 21194.76 -11356.45 -1405.79
09/05/11 15:12:00 21195.92 -11355.47 -1405.77
09/05/11 15:15:00 21196.32 -11355.89 -1405.74
09/05/11 15:18:00 21197.47 -11354.91 -1405.72
09/05/11 15:21:00 21197.88 -11355.33 -1405.69
09/05/11 15:24:00 21199.04 -11354.35 -1405.67
09/05/11 15:27:00 21199.44 -11354.77 -1405.64
09/05/11 15:30:00 21200.59 -11353.80 -1405.62
09/05/11 15:33:00 21201.00 -11354.22 -1405.60
09/05/11 15:36:00 21202.15 -11353.24 -1405.57
09/05/11 15:39:00 21202.56 -11353.65 -1405.55
09/05/11 15:42:00 21203.71 -11352.68 -1405.52
09/05/11 15:45:00 21204.12 -11353.09 -1405.50
09/05/11 15:48:00 21204.53 -11353.51 -1405.47
09/05/11 15:51:00 21205.68 -11352.54 -1405.45
09/05/11 15:54:00 21206.08 -11352.96 -1405.43
09/05/11 15:57:00 21207.24 -11351.98 -1405.40
09/05/11 16:00:00 21207.65 -11352.39 -1405.38
09/05/11 16:03:00 21208.80 -11351.42 -1405.35
09/05/11 16:06:00 21209.20 -11351.83 -1405.33
09/05/11 16:09:00 21210.36 -11350.85 -1405.30
09/05/11 16:12:00 21210.76 -11351.28 -1405.28
09/05/11 16:15:00 21211.92 -11350.30 -1405.25
09/05/11 16:18:00 21212.32 -11350.71 -1405.23
09/05/11 16:21:00 21213.48 -11349.74 -1405.20
09/05/11 16:24:00 21213.89 -11350.15 -1405.18
09/05/11 16:27:00 21215.04 -11349.17 -1405.16
09/05/11 16:30:00 21215.45 -11349.59 -1405.13
09/05/11 16:33:00 21215.85 -11350.01 -1405.11
09/05/11 16:36:00 21217.01 -11349.03 -1405.08
09/05/11 16:39:00 21217.42 -11349.45 -1405.06
09/05/11 16:42:00 21218.57 -11348.47 -1405.03
09/05/11 16:45:00 21218.97 -11348.89 -1405.01
09/05/11 16:48:00 21220.13 -11347.91 -1404.98
09/05/11 16:51:00 21220.54 -11348.33 -1404.96
09/05/11 16:54:00 21221.69 -11347.34 -1404.93
09/05/11 16:57:00 21222.10 -11347.76 -1404.91
09/05/11 17:00:00 21223.25 -11346.78 -1404.88
09/05/11 17:03:00 21223.66 -11347.21 -1404.86
09/05/11 17:06:00 21224.81 -11346.22 -1404.83
09/05/11 17:09:00 21225.22 -11346.64 -1404.81
09/05/11 17:12:00 21226.37 -11345.66 -1404.78
09/05/11 17:15:00 21226.78 -11346.08 -1404.76
09/05/11 17:18:00 21227.19 -11346.49 -1404.73
09/05/11 17:21:00 21228.35 -11345.51 -1404.71
09/05/11 17:24:00 21228.76 -11345.93 -1404.68
09/05/11 17:27:00 21229.91 -11344.95 -1404.66
09/05/11 17:30:00 21230.32 -11345.36 -1404.64
09/05/11 17:33:00 21231.47 -11344.38 -1404.61
09/05/11 17:36:00 21231.88 -11344.80 -1404.59
09/05/11 17:39:00 21233.04 -11343.82 -1404.56
09/05/11 17:42:00 21233.44 -11344.24 -1404.54
09/05/11 17:45:00 21234.59 -11343.26 -1404.51
09/05/11 17:48:00 21235.00 -11343.68 -1404.49
09/05/11 17:51:00 21236.16 -11342.70 -1404.46
09/05/11 17:54:00 21236.56 -11343.11 -1404.44
09/05/11 17:57:00 21237.72 -11342.13 -1404.41
09/05/11 18:00:00 21238.13 -11342.55 -1404.38
09/05/11 18:03:00 21238.53 -11342.97 -1404.36
09/05/11 18:06:00 21239.69 -11341.99 -1404.33
09/05/11 18:09:00 21240.10 -11342.40 -1404.31
09/05/11 18:12:00 21241.26 -11341.42 -1404.29
09/05/11 18:15:00 21241.66 -11341.84 -1404.26
09/05/11 18:18:00 21242.82 -11340.86 -1404.23
09/05/11 18:21:00 21243.22 -11341.27 -1404.21
09/05/11 18:24:00 21244.38 -11340.29 -1404.18
09/05/11 18:27:00 21244.79 -11340.71 -1404.16
09/05/11 18:30:00 21245.95 -11339.72 -1404.13
09/05/11 18:33:00 21246.36 -11340.14 -1404.11
09/05/11 18:36:00 21247.51 -11339.16 -1404.08
09/05/11 18:39:00 21247.92 -11339.58 -1404.06
09/05/11 18:42:00 21249.07 -11338.59 -1404.03
09/05/11 18:45:00 21249.48 -11339.01 -1404.01
09/05/11 18:48:00 21249.89 -11339.43 -1403.98
09/05/11 18:51:00 21251.05 -11338.44 -1403.96
09/05/11 18:54:00 21251.46 -11338.87 -1403.93
09/05/11 18:57:00 21252.61 -11337.88 -1403.91
09/05/11 19:00:00 21253.02 -11338.29 -1403.88
09/05/11 19:03:00 21254.17 -11337.31 -1403.86
09/05/11 19:06:00 21254.59 -11337.73 -1403.83
09/05/11 19:09:00 21255.74 -11336.75 -1403.80
09/05/11 19:12:00 21256.15 -11337.16 -1403.78
09/05/11 19:15:00 21257.31 -11336.18 -1403.75
09/05/11 19:18:00 21257.71 -11336.60 -1403.73
09/05/11 19:21:00 21258.87 -11335.61 -1403.70
09/05/11 19:24:00 21259.28 -11336.03 -1403.68
09/05/11 19:27:00 21260.44 -11335.04 -1403.65
09/05/11 19:30:00 21260.85 -11335.46 -1403.63
09/05/11 19:33:00 21261.25 -11335.88 -1403.60
09/05/11 19:36:00 21262.41 -11334.89 -1403.58
09/05/11 19:39:00 21262.82 -11335.31 -1403.55
09/05/11 19:42:00 21263.98 -11334.32 -1403.52
09/05/11 19:45:00 21264.39 -11334.74 -1403.50
09/05/11 19:48:00 21265.55 -11333.75 -1403.47
09/05/11 19:51:00 21265.96 -11334.17 -1403.45
09/05/11 19:54:00 21267.11 -11333.19 -1403.42
09/05/11 19:57:00 21267.52 -11333.61 -1403.40
09/05/11 20:00:00 21268.67 -11332.62 -1403.37
09/05/11 20:03:00 21269.08 -11333.03 -1403.34
09/05/11 20:06:00 21270.24 -11332.05 -1403.32
09/05/11 20:09:00 21270.65 -11332.47 -1403.29
09/05/11 20:12:00 21271.81 -11331.48 -1403.27
09/05/11 20:15:00 21272.22 -11331.89 -1403.24
09/05/11 20:18:00 21272.63 -11332.31 -1403.22
09/05/11 20:21:00 21273.79 -11331.33 -1403.19
09/05/11 20:24:00 21274.20 -11331.75 -1403.16
09/05/11 20:27:00 21275.35 -11330.76 -1403.14
09/05/11 20:30:00 21275.76 -11331.18 -1403.11
09/05/11 20:33:00 21276.92 -11330.19 -1403.09
09/05/11 20:36:00 21277.33 -11330.60 -1403.06
09/05/11 20:39:00 21278.49 -11329.62 -1403.04
09/05/11 20:42:00 21278.90 -11330.03 -1403.01
09/05/11 20:45:00 21280.05 -11329.05 -1402.98
09/05/11 20:48:00 21280.47 -11329.46 -1402.96
09/05/11 20:51:00 21281.62 -11328.48 -1402.93
09/05/11 20:54:00 21282.03 -11328.89 -1402.91
09/05/11 20:57:00 21283.19 -11327.91 -1402.88
09/05/11 21:00:00 21283.60 -11328.33 -1402.85
09/05/11 21:03:00 21284.01 -11328.74 -1402.83
09/05/11 21:06:00 21285.17 -11327.75 -1402.80
09/05/11 21:09:00 21285.58 -11328.17 -1402.78
09/05/11 21:12:00 21286.74 -11327.18 -1402.75
09/05/11 21:15:00 21287.14 -11327.60 -1402.72
09/05/11 21:18:00 21288.30 -11326.61 -1402.70
09/05/11 21:21:00 21288.71 -11327.03 -1402.67
09/05/11 21:24:00 21289.87 -11326.04 -1402.65
09/05/11 21:27:00 21290.28 -11326.46 -1402.62
09/05/11 21:30:00 21291.44 -11325.47 -1402.59
09/05/11 21:33:00 21291.85 -11325.89 -1402.57
09/05/11 21:36:00 21293.01 -11324.90 -1402.54
09/05/11 21:39:00 21293.42 -11325.31 -1402.52
09/05/11 21:42:00 21294.58 -11324.32 -1402.49
09/05/11 21:45:00 21294.99 -11324.74 -1402.46
09/05/11 21:48:00 21295.40 -11325.15 -1402.44
09/05/11 21:51:00 21296.56 -11324.17 -1402.41
09/05/11 21:54:00 21296.97 -11324.58 -1402.39
09/05/11 21:57:00 21298.13 -11323.59 -1402.36
09/05/11 22:00:00 21298.54 -11324.01 -1402.33
09/05/11 22:03:00 21299.70 -11323.02 -1402.31
09/05/11 22:06:00 21300.11 -11323.44 -1402.28
09/05/11 22:09:00 21301.26 -11322.45 -1402.25
09/05/11 22:12:00 21301.68 -11322.86 -1402.23
09/05/11 22:15:00 21302.84 -11321.87 -1402.20
09/05/11 22:18:00 21303.25 -11322.29 -1402.18
09/05/11 22:21:00 21304.40 -11321.30 -1402.15
09/05/11 22:24:00 21304.82 -11321.72 -1402.12
09/05/11 22:27:00 21305.97 -11320.73 -1402.10
09/05/11 22:30:00 21306.39 -11321.14 -1402.07
09/05/11 22:33:00 21306.80 -11321.55 -1402.04
09/05/11 22:36:00 21307.96 -11320.56 -1402.02
09/05/11 22:39:00 21308.37 -11320.98 -1401.99
09/05/11 22:42:00 21309.53 -11319.99 -1401.96
09/05/11 22:45:00 21309.94 -11320.41 -1401.94
09/05/11 22:48:00 21311.10 -11319.42 -1401.91
09/05/11 22:51:00 21311.51 -11319.83 -1401.88
09/05/11 22:54:00 21312.67 -11318.84 -1401.86
09/05/11 22:57:00 21313.09 -11319.26 -1401.83
09/05/11 23:00:00 21314.24 -11318.27 -1401.80
09/05/11 23:03:00 21314.65 -11318.68 -1401.78
09/05/11 23:06:00 21315.81 -11317.69 -1401.75
09/05/11 23:09:00 21316.23 -11318.11 -1401.72
09/05/11 23:12:00 21317.38 -11317.12 -1401.70
09/05/11 23:15:00 21317.79 -11317.53 -1401.67
09/05/11 23:18:00 21318.21 -11317.95 -1401.65
09/05/11 23:21:00 21319.37 -11316.96 -1401.62
09/05/11 23:24:00 21319.78 -11317.37 -1401.59
09/05/11 23:27:00 21320.94 -11316.38 -1401.57
09/05/11 23:30:00 21321.35 -11316.80 -1401.54
09/05/11 23:33:00 21322.51 -11315.80 -1401.51
09/05/11 23:36:00 21322.92 -11316.22 -1401.49
09/05/11 23:39:00 21324.08 -11315.23 -1401.46
09/05/11 23:42:00 21324.50 -11315.64 -1401.43
09/05/11 23:45:00 21325.65 -11314.65 -1401.41
09/05/11 23:48:00 21326.07 -11315.07 -1401.38
09/05/11 23:51:00 21327.22 -11314.08 -1401.35
09/05/11 23:54:00 21327.64 -11314.49 -1401.32
09/05/11 23:57:00 21328.80 -11313.50 -1401.30
09/05/12 00:00:00 21329.21 -11313.92 -1401.27
09/05/12 00:03:00 21329.62 -11314.33 -1401.24
09/05/12 00:06:00 21330.79 -11313.33 -1401.22
09/05/12 00:09:00 21331.20 -11313.75 -1401.19
09/05/12 00:12:00 21332.36 -11312.76 -1401.16
09/05/12 00:15:00 21332.77 -11313.17 -1401.14
09/05/12 00:18:00 21333.93 -11312.18 -1401.11
09/05/12 00:21:00 21334.34 -11312.60 -1401.08
09/05/12 00:24:00 21335.50 -11311.61 -1401.06
09/05/12 00:27:00 21335.92 -11312.02 -1401.03
09/05/12 00:30:00 21337.07 -11311.03 -1401.00
09/05/12 00:33:00 21337.49 -11311.44 -1400.98
09/05/12 00:36:00 21338.65 -11310.44 -1400.95
09/05/12 00:39:00 21339.06 -11310.86 -1400.92
09/05/12 00:42:00 21340.22 -11309.87 -1400.89
09/05/12 00:45:00 21340.64 -11310.28 -1400.87
09/05/12 00:48:00 21341.05 -11310.69 -1400.84
09/05/12 00:51:00 21342.21 -11309.70 -1400.81
09/05/12 00:54:00 21342.62 -11310.12 -1400.79
09/05/12 00:57:00 21343.78 -11309.13 -1400.76
09/05/12 01:00:00 21344.20 -11309.54 -1400.73
09/05/12 01:03:00 21345.36 -11308.54 -1400.70
09/05/12 01:06:00 21345.77 -11308.96 -1400.68
09/05/12 01:09:00 21346.93 -11307.97 -1400.65
09/05/12 01:12:00 21347.35 -11308.38 -1400.62
09/05/12 01:15:00 21348.51 -11307.39 -1400.60
09/05/12 01:18:00 21348.92 -11307.79 -1400.57
09/05/12 01:21:00 21350.08 -11306.80 -1400.54
09/05/12 01:24:00 21350.49 -11307.22 -1400.51
09/05/12 01:27:00 21351.66 -11306.23 -1400.49
09/05/12 01:30:00 21352.07 -11306.64 -1400.46
09/05/12 01:33:00 21352.48 -11307.05 -1400.43
09/05/12 01:36:00 21353.64 -11306.05 -1400.41
09/05/12 01:39:00 21354.06 -11306.47 -1400.38
09/05/12 01:42:00 21355.22 -11305.47 -1400.35
09/05/12 01:45:00 21355.63 -11305.89 -1400.32
09/05/12 01:48:00 21356.79 -11304.90 -1400.30
09/05/12 01:51:00 21357.21 -11305.31 -1400.27
09/05/12 01:54:00 21358.37 -11304.32 -1400.24
09/05/12 01:57:00 21358.78 -11304.73 -1400.21
09/05/12 02:00:00 21359.95 -11303.73 -1400.19
09/05/12 02:03:00 21360.36 -11304.15 -1400.16
09/05/12 02:06:00 21361.52 -11303.15 -1400.13
09/05/12 02:09:00 21361.94 -11303.56 -1400.10
09/05/12 02:12:00 21363.10 -11302.57 -1400.08
09/05/12 02:15:00 21363.51 -11302.98 -1400.05
09/05/12 02:18:00 21363.93 -11303.39 -1400.02
09/05/12 02:21:00 21365.09 -11302.40 -1399.99
09/05/12 02:24:00 21365.51 -11302.81 -1399.97
09/05/12 02:27:00 21366.66 -11301.82 -1399.94
09/05/12 02:30:00 21367.08 -11302.23 -1399.91
09/05/12 02:33:00 21368.24 -11301.24 -1399.88
09/05/12 02:36:00 21368.66 -11301.65 -1399.86
09/05/12 02:39:00 21369.82 -11300.65 -1399.83
09/05/12 02:42:00 21370.23 -11301.06 -1399.80
09/05/12 02:45:00 21371.39 -11300.07 -1399.77
09/05/12 02:48:00 21371.81 -11300.48 -1399.75
09/05/12 02:51:00 21372.97 -11299.48 -1399.72
09/05/12 02:54:00 21373.38 -11299.90 -1399.69
09/05/12 02:57:00 21374.55 -11298.91 -1399.66
09/05/12 03:00:00 21374.96 -11299.32 -1399.63
09/05/12 03:03:00 21375.38 -11299.72 -1399.61
09/05/12 03:06:00 21376.54 -11298.73 -1399.58
09/05/12 03:09:00 21376.96 -11299.14 -1399.55
09/05/12 03:12:00 21378.12 -11298.15 -1399.52
09/05/12 03:15:00 21378.53 -11298.56 -1399.50
09/05/12 03:18:00 21379.69 -11297.56 -1399.47
09/05/12 03:21:00 21380.11 -11297.97 -1399.44
09/05/12 03:24:00 21381.27 -11296.97 -1399.41
09/05/12 03:27:00 21381.69 -11297.39 -1399.38
09/05/12 03:30:00 21382.85 -11296.39 -1399.36
09/05/12 03:33:00 21383.27 -11296.80 -1399.33
09/05/12 03:36:00 21384.43 -11295.81 -1399.30
09/05/12 03:39:00 21384.85 -11296.22 -1399.27
09/05/12 03:42:00 21386.01 -11295.22 -1399.25
09/05/12 03:45:00 21386.43 -11295.63 -1399.22
09/05/12 03:48:00 21386.84 -11296.05 -1399.19
09/05/12 03:51:00 21388.00 -11295.05 -1399.16
09/05/12 03:54:00 21388.42 -11295.46 -1399.13
09/05/12 03:57:00 21389.58 -11294.46 -1399.11
09/05/12 04:00:00 21390.00 -11294.87 -1399.08
09/05/12 04:03:00 21391.16 -11293.87 -1399.05
09/05/12 04:06:00 21391.58 -11294.29 -1399.02
09/05/12 04:09:00 21392.74 -11293.29 -1398.99
09/05/12 04:12:00 21393.15 -11293.70 -1398.97
09/05/12 04:15:00 21394.32 -11292.71 -1398.94
09/05/12 04:18:00 21394.74 -11293.11 -1398.91
09/05/12 04:21:00 21395.90 -11292.12 -1398.88
09/05/12 04:24:00 21396.31 -11292.53 -1398.85
09/05/12 04:27:00 21397.47 -11291.53 -1398.83
09/05/12 04:30:00 21397.89 -11291.95 -1398.80
09/05/12 04:33:00 21398.31 -11292.36 -1398.77
09/05/12 04:36:00 21399.47 -11291.36 -1398.74
09/05/12 04:39:00 21399.89 -11291.77 -1398.71
09/05/12 04:42:00 21401.05 -11290.77 -1398.68
09/05/12 04:45:00 21401.47 -11291.18 -1398.66
09/05/12 04:48:00 21402.63 -11290.18 -1398.63
09/05/12 04:51:00 21403.05 -11290.59 -1398.60
09/05/12 04:54:00 21404.21 -11289.59 -1398.57
09/05/12 04:57:00 21404.63 -11290.00 -1398.54
09/05/12 05:00:00 21405.79 -11289.00 -1398.51
09/05/12 05:03:00 21406.21 -11289.42 -1398.49
09/05/12 05:06:00 21407.37 -11288.42 -1398.46
09/05/12 05:09:00 21407.79 -11288.83 -1398.43
09/05/12 05:12:00 21408.95 -11287.83 -1398.40
09/05/12 05:15:00 21409.37 -11288.24 -1398.37
09/05/12 05:18:00 21409.79 -11288.65 -1398.34
09/05/12 05:21:00 21410.95 -11287.65 -1398.32
09/05/12 05:24:00 21411.37 -11288.07 -1398.29
09/05/12 05:27:00 21412.53 -11287.07 -1398.26
09/05/12 05:30:00 21412.95 -11287.47 -1398.23
09/05/12 05:33:00 21414.11 -11286.47 -1398.20
09/05/12 05:36:00 21414.53 -11286.89 -1398.17
09/05/12 05:39:00 21415.70 -11285.89 -1398.15
09/05/12 05:42:00 21416.11 -11286.30 -1398.12
09/05/12 05:45:00 21417.27 -11285.30 -1398.09
09/05/12 05:48:00 21417.69 -11285.71 -1398.06
09/05/12 05:51:00 21418.85 -11284.71 -1398.03
09/05/12 05:54:00 21419.28 -11285.12 -1398.00
09/05/12 05:57:00 21420.44 -11284.12 -1397.97
09/05/12 06:00:00 21420.86 -11284.53 -1397.95
09/05/12 06:03:00 21421.28 -11284.94 -1397.92
09/05/12 06:06:00 21422.44 -11283.94 -1397.89
09/05/12 06:09:00 21422.86 -11284.35 -1397.86
09/05/12 06:12:00 21424.02 -11283.35 -1397.83
09/05/12 06:15:00 21424.44 -11283.75 -1397.80
09/05/12 06:18:00 21425.60 -11282.75 -1397.77
09/05/12 06:21:00 21426.02 -11283.16 -1397.74
09/05/12 06:24:00 21427.18 -11282.16 -1397.72
09/05/12 06:27:00 21427.60 -11282.58 -1397.69
09/05/12 06:30:00 21428.76 -11281.57 -1397.66
09/05/12 06:33:00 21429.19 -11281.98 -1397.63
09/05/12 06:36:00 21430.35 -11280.98 -1397.60
09/05/12 06:39:00 21430.77 -11281.39 -1397.57
09/05/12 06:42:00 21431.93 -11280.39 -1397.54
09/05/12 06:45:00 21432.35 -11280.80 -1397.51
09/05/12 06:48:00 21432.77 -11281.21 -1397.49
09/05/12 06:51:00 21433.93 -11280.21 -1397.46
09/05/12 06:54:00 21434.36 -11280.62 -1397.43
09/05/12 06:57:00 21435.52 -11279.61 -1397.40
09/05/12 07:00:00 21435.94 -11280.03 -1397.37
09/05/12 07:03:00 21437.10 -11279.02 -1397.34
09/05/12 07:06:00 21437.52 -11279.43 -1397.31
09/05/12 07:09:00 21438.68 -11278.43 -1397.28
09/05/12 07:12:00 21439.10 -11278.84 -1397.25
09/05/12 07:15:00 21440.27 -11277.84 -1397.23
09/05/12 07:18:00 21440.69 -11278.25 -1397.20
09/05/12 07:21:00 21441.85 -11277.25 -1397.17
09/05/12 07:24:00 21442.27 -11277.66 -1397.14
09/05/12 07:27:00 21443.43 -11276.65 -1397.11
09/05/12 07:30:00 21443.86 -11277.06 -1397.08
09/05/12 07:33:00 21444.28 -11277.47 -1397.05
09/05/12 07:36:00 21445.44 -11276.47 -1397.02
09/05/12 07:39:00 21445.86 -11276.88 -1396.99
09/05/12 07:42:00 21447.02 -11275.88 -1396.96
09/05/12 07:45:00 21447.45 -11276.28 -1396.93
09/05/12 07:48:00 21448.61 -11275.28 -1396.91
09/05/12 07:51:00 21449.03 -11275.69 -1396.88
09/05/12 07:54:00 21450.19 -11274.68 -1396.85
09/05/12 07:57:00 21450.62 -11275.10 -1396.82
09/05/12 08:00:00 21451.78 -11274.09 -1396.79
09/05/12 08:03:00 21452.20 -11274.50 -1396.76
09/05/12 08:06:00 21453.36 -11273.49 -1396.73
09/05/12 08:09:00 21453.78 -11273.91 -1396.70
09/05/12 08:12:00 21454.95 -11272.90 -1396.67
09/05/12 08:15:00 21455.37 -11273.31 -1396.64
09/05/12 08:18:00 21455.79 -11273.72 -1396.61
09/05/12 08:21:00 21456.96 -11272.72 -1396.58
09/05/12 08:24:00 21457.38 -11273.12 -1396.55
09/05/12 08:27:00 21458.54 -11272.12 -1396.53
09/05/12 08:30:00 21458.96 -11272.53 -1396.50
09/05/12 08:33:00 21460.12 -11271.52 -1396.47
09/05/12 08:36:00 21460.54 -11271.94 -1396.44
09/05/12 08:39:00 21461.71 -11270.93 -1396.41
09/05/12 08:42:00 21462.13 -11271.34 -1396.38
09/05/12 08:45:00 21463.29 -11270.33 -1396.35
09/05/12 08:48:00 21463.72 -11270.74 -1396.32
09/05/12 08:51:00 21464.88 -11269.73 -1396.29
09/05/12 08:54:00 21465.30 -11270.15 -1396.26
09/05/12 08:57:00 21466.47 -11269.15 -1396.23
09/05/12 09:00:00 21466.89 -11269.55 -1396.20
09/05/12 09:03:00 21467.31 -11269.95 -1396.17
09/05/12 09:06:00 21468.48 -11268.95 -1396.14
09/05/12 09:09:00 21468.90 -11269.36 -1396.11
09/05/12 09:12:00 21470.06 -11268.36 -1396.08
09/05/12 09:15:00 21470.49 -11268.76 -1396.05
09/05/12 09:18:00 21471.65 -11267.76 -1396.02
09/05/12 09:21:00 21472.07 -11268.16 -1396.00
09/05/12 09:24:00 21473.24 -11267.16 -1395.97
09/05/12 09:27:00 21473.66 -11267.57 -1395.94
09/05/12 09:30:00 21474.82 -11266.56 -1395.91
09/05/12 09:33:00 21475.25 -11266.97 -1395.88
09/05/12 09:36:00 21476.41 -11265.96 -1395.85
09/05/12 09:39:00 21476.83 -11266.37 -1395.82
09/05/12 09:42:00 21478.00 -11265.37 -1395.79
09/05/12 09:45:00 21478.42 -11265.77 -1395.76
09/05/12 09:48:00 21478.84 -11266.18 -1395.73
09/05/12 09:51:00 21480.00 -11265.18 -1395.70
09/05/12 09:54:00 21480.43 -11265.58 -1395.67
09/05/12 09:57:00 21481.60 -11264.58 -1395.64
09/05/12 10:00:00 21482.02 -11264.98 -1395.61
09/05/12 10:03:00 21483.18 -11263.98 -1395.58
09/05/12 10:06:00 21483.61 -11264.39 -1395.55
09/05/12 10:09:00 21484.77 -11263.38 -1395.52
09/05/12 10:12:00 21485.19 -11263.79 -1395.49
09/05/12 10:15:00 21486.36 -11262.78 -1395.46
09/05/12 10:18:00 21486.78 -11263.19 -1395.43
09/05/12 10:21:00 21487.95 -11262.18 -1395.40
09/05/12 10:24:00 21488.37 -11262.59 -1395.37
09/05/12 10:27:00 21489.54 -11261.58 -1395.34
09/05/12 10:30:00 21489.96 -11261.98 -1395.31
09/05/12 10:33:00 21490.38 -11262.39 -1395.28
09/05/12 10:36:00 21491.55 -11261.38 -1395.25
09/05/12 10:39:00 21491.97 -11261.79 -1395.22
09/05/12 10:42:00 21493.14 -11260.79 -1395.19
09/05/12 10:45:00 21493.56 -11261.19 -1395.16
09/05/12 10:48:00 21494.72 -11260.18 -1395.13
09/05/12 10:51:00 21495.14 -11260.59 -1395.10
09/05/12 10:54:00 21496.31 -11259.58 -1395.07
09/05/12 10:57:00 21496.73 -11259.99 -1395.04
09/05/12 11:00:00 21497.90 -11258.98 -1395.01
09/05/12 11:03:00 21498.33 -11259.39 -1394.98
09/05/12 11:06:00 21499.49 -11258.38 -1394.95
09/05/12 11:09:00 21499.92 -11258.79 -1394.92
09/05/12 11:12:00 21501.08 -11257.78 -1394.89
09/05/12 11:15:00 21501.51 -11258.19 -1394.86
09/05/12 11:18:00 21501.93 -11258.60 -1394.83
09/05/12 11:21:00 21503.09 -11257.59 -1394.80
09/05/12 11:24:00 21503.52 -11257.99 -1394.77
09/05/12 11:27:00 21504.69 -11256.98 -1394.74
09/05/12 11:30:00 21505.11 -11257.39 -1394.71
09/05/12 11:33:00 21506.28 -11256.38 -1394.68
09/05/12 11:36:00 21506.70 -11256.79 -1394.65
09/05/12 11:39:00 21507.87 -11255.78 -1394.62
09/05/12 11:42:00 21508.29 -11256.19 -1394.59
09/05/12 11:45:00 21509.46 -11255.17 -1394.56
09/05/12 11:48:00 21509.88 -11255.58 -1394.53
09/05/12 11:51:00 21511.05 -11254.57 -1394.50
09/05/12 11:54:00 21511.47 -11254.98 -1394.47
09/05/12 11:57:00 21512.64 -11253.97 -1394.44
09/05/12 12:00:00 21513.06 -11254.38 -1394.41
09/05/12 12:03:00 21513.49 -11254.78 -1394.37
09/05/12 12:06:00 21514.65 -11253.77 -1394.34
09/05/12 12:09:00 21515.08 -11254.18 -1394.31
09/05/12 12:12:00 21516.25 -11253.17 -1394.28
09/05/12 12:15:00 21516.67 -11253.58 -1394.25
09/05/12 12:18:00 21517.83 -11252.57 -1394.22
09/05/12 12:21:00 21518.26 -11252.97 -1394.19
09/05/12 12:24:00 21519.43 -11251.96 -1394.16
09/05/12 12:27:00 21519.85 -11252.36 -1394.13
09/05/12 12:30:00 21521.02 -11251.35 -1394.10
09/05/12 12:33:00 21521.44 -11251.77 -1394.07
09/05/12 12:36:00 21522.61 -11250.76 -1394.04
09/05/12 12:39:00 21523.04 -11251.16 -1394.01
09/05/12 12:42:00 21524.21 -11250.14 -1393.98
09/05/12 12:45:00 21524.63 -11250.55 -1393.95
09/05/12 12:48:00 21525.05 -11250.96 -1393.92
09/05/12 12:51:00 21526.22 -11249.95 -1393.89
09/05/12 12:54:00 21526.64 -11250.35 -1393.86
09/05/12 12:57:00 21527.81 -11249.34 -1393.83
09/05/12 13:00:00 21528.24 -11249.75 -1393.79
09/05/12 13:03:00 21529.40 -11248.74 -1393.76
09/05/12 13:06:00 21529.83 -11249.14 -1393.73
09/05/12 13:09:00 21531.00 -11248.13 -1393.70
09/05/12 13:12:00 21531.43 -11248.54 -1393.67
09/05/12 13:15:00 21532.59 -11247.52 -1393.64
09/05/12 13:18:00 21533.02 -11247.93 -1393.61
09/05/12 13:21:00 21534.18 -11246.92 -1393.58
09/05/12 13:24:00 21534.61 -11247.32 -1393.55
09/05/12 13:27:00 21535.77 -11246.31 -1393.52
09/05/12 13:30:00 21536.20 -11246.72 -1393.49
09/05/12 13:33:00 21536.63 -11247.12 -1393.46
09/05/12 13:36:00 21537.79 -11246.11 -1393.43
09/05/12 13:39:00 21538.22 -11246.52 -1393.39
09/05/12 13:42:00 21539.39 -11245.51 -1393.36
09/05/12 13:45:00 21539.81 -11245.91 -1393.33
09/05/12 13:48:00 21540.98 -11244.90 -1393.30
09/05/12 13:51:00 21541.41 -11245.31 -1393.27
09/05/12 13:54:00 21542.57 -11244.29 -1393.24
09/05/12 13:57:00 21543.00 -11244.70 -1393.21
09/05/12 14:00:00 21544.17 -11243.68 -1393.18
09/05/12 14:03:00 21544.60 -11244.09 -1393.15
09/05/12 14:06:00 21545.76 -11243.07 -1393.12
09/05/12 14:09:00 21546.19 -11243.48 -1393.08
09/05/12 14:12:00 21547.36 -11242.47 -1393.05
09/05/12 14:15:00 21547.78 -11242.87 -1393.02
09/05/12 14:18:00 21548.21 -11243.28 -1392.99
09/05/12 14:21:00 21549.38 -11242.26 -1392.96
09/05/12 14:24:00 21549.80 -11242.67 -1392.93
09/05/12 14:27:00 21550.97 -11241.66 -1392.90
09/05/12 14:30:00 21551.40 -11242.06 -1392.87
09/05/12 14:33:00 21552.56 -11241.05 -1392.84
09/05/12 14:36:00 21552.99 -11241.45 -1392.80
09/05/12 14:39:00 21554.16 -11240.44 -1392.77
09/05/12 14:42:00 21554.59 -11240.84 -1392.74
09/05/12 14:45:00 21555.76 -11239.82 -1392.71
09/05/12 14:48:00 21556.19 -11240.23 -1392.68
09/05/12 14:51:00 21557.36 -11239.21 -1392.65
09/05/12 14:54:00 21557.78 -11239.62 -1392.62
09/05/12 14:57:00 21558.95 -11238.61 -1392.59
09/05/12 15:00:00 21559.38 -11239.01 -1392.55
09/05/12 15:03:00 21559.80 -11239.42 -1392.52
09/05/12 15:06:00 21560.97 -11238.40 -1392.49
09/05/12 15:09:00 21561.40 -11238.81 -1392.46
09/05/12 15:12:00 21562.57 -11237.79 -1392.43
09/05/12 15:15:00 21562.99 -11238.20 -1392.40
09/05/12 15:18:00 21564.16 -11237.18 -1392.37
09/05/12 15:21:00 21564.59 -11237.59 -1392.34
09/05/12 15:24:00 21565.76 -11236.57 -1392.30
09/05/12 15:27:00 21566.19 -11236.98 -1392.27
09/05/12 15:30:00 21567.36 -11235.96 -1392.24
09/05/12 15:33:00 21567.78 -11236.36 -1392.21
09/05/12 15:36:00 21568.95 -11235.35 -1392.18
09/05/12 15:39:00 21569.38 -11235.75 -1392.15
09/05/12 15:42:00 21570.55 -11234.73 -1392.11
09/05/12 15:45:00 21570.97 -11235.14 -1392.08
09/05/12 15:48:00 21571.40 -11235.54 -1392.05
09/05/12 15:51:00 21572.57 -11234.53 -1392.02
09/05/12 15:54:00 21573.00 -11234.93 -1391.99
09/05/12 15:57:00 21574.17 -11233.91 -1391.96
09/05/12 16:00:00 21574.60 -11234.32 -1391.93
09/05/12 16:03:00 21575.77 -11233.30 -1391.89
09/05/12 16:06:00 21576.20 -11233.71 -1391.86
09/05/12 16:09:00 21577.36 -11232.69 -1391.83
09/05/12 16:12:00 21577.79 -11233.10 -1391.80
09/05/12 16:15:00 21578.96 -11232.08 -1391.77
09/05/12 16:18:00 21579.39 -11232.48 -1391.74
09/05/12 16:21:00 21580.56 -11231.47 -1391.70
09/05/12 16:24:00 21580.99 -11231.87 -1391.67
09/05/12 16:27:00 21582.16 -11230.85 -1391.64
09/05/12 16:30:00 21582.59 -11231.26 -1391.61
09/05/12 16:33:00 21583.01 -11231.66 -1391.58
09/05/12 16:36:00 21584.18 -11230.64 -1391.55
09/05/12 16:39:00 21584.61 -11231.05 -1391.51
09/05/12 16:42:00 21585.78 -11230.03 -1391.48
09/05/12 16:45:00 21586.21 -11230.43 -1391.45
09/05/12 16:48:00 21587.38 -11229.42 -1391.42
09/05/12 16:51:00 21587.81 -11229.82 -1391.39
09/05/12 16:54:00 21588.98 -11228.80 -1391.35
09/05/12 16:57:00 21589.41 -11229.21 -1391.32
09/05/12 17:00:00 21590.57 -11228.19 -1391.29
09/05/12 17:03:00 21591.00 -11228.59 -1391.26
09/05/12 17:06:00 21592.17 -11227.57 -1391.23
09/05/12 17:09:00 21592.60 -11227.98 -1391.19
09/05/12 17:12:00 21593.77 -11226.96 -1391.16
09/05/12 17:15:00 21594.20 -11227.36 -1391.13
09/05/12 17:18:00 21594.63 -11227.76 -1391.10
09/05/12 17:21:00 21595.80 -11226.75 -1391.07
09/05/12 17:24:00 21596.23 -11227.15 -1391.03
09/05/12 17:27:00 21597.40 -11226.13 -1391.00
09/05/12 17:30:00 21597.83 -11226.54 -1390.97
09/05/12 17:33:00 21599.00 -11225.52 -1390.94
09/05/12 17:36:00 21599.43 -11225.92 -1390.91
09/05/12 17:39:00 21600.60 -11224.90 -1390.87
09/05/12 17:42:00 21601.03 -11225.30 -1390.84
09/05/12 17:45:00 21602.20 -11224.28 -1390.81
09/05/12 17:48:00 21602.63 -11224.68 -1390.78
09/05/12 17:51:00 21603.80 -11223.66 -1390.75
09/05/12 17:54:00 21604.23 -11224.07 -1390.71
09/05/12 17:57:00 21605.40 -11223.05 -1390.68
09/05/12 18:00:00 21605.83 -11223.45 -1390.65
09/05/12 18:03:00 21606.26 -11223.86 -1390.62
09/05/12 18:06:00 21607.43 -11222.84 -1390.58
09/05/12 18:09:00 21607.86 -11223.24 -1390.55
09/05/12 18:12:00 21609.03 -11222.22 -1390.52
09/05/12 18:15:00 21609.46 -11222.62 -1390.49
09/05/12 18:18:00 21610.63 -11221.61 -1390.46
09/05/12 18:21:00 21611.06 -11222.01 -1390.42
09/05/12 18:24:00 21612.23 -11220.99 -1390.39
09/05/12 18:27:00 21612.66 -11221.39 -1390.36
09/05/12 18:30:00 21613.83 -11220.37 -1390.33
09/05/12 18:33:00 21614.26 -11220.77 -1390.29
09/05/12 18:36:00 21615.43 -11219.75 -1390.26
09/05/12 18:39:00 21615.86 -11220.15 -1390.23
09/05/12 18:42:00 21617.03 -11219.13 -1390.20
09/05/12 18:45:00 21617.46 -11219.53 -1390.16
09/05/12 18:48:00 21617.89 -11219.94 -1390.13
09/05/12 18:51:00 21619.06 -11218.92 -1390.10
09/05/12 18:54:00 21619.50 -11219.31 -1390.07
09/05/12 18:57:00 21620.67 -11218.29 -1390.03
09/05/12 19:00:00 21621.10 -11218.70 -1390.00
09/05/12 19:03:00 21622.27 -11217.68 -1389.97
09/05/12 19:06:00 21622.70 -11218.08 -1389.94
09/05/12 19:09:00 21623.87 -11217.06 -1389.90
09/05/12 19:12:00 21624.30 -11217.46 -1389.87
09/05/12 19:15:00 21625.47 -11216.44 -1389.84
09/05/12 19:18:00 21625.90 -11216.83 -1389.81
09/05/12 19:21:00 21627.07 -11215.81 -1389.77
09/05/12 19:24:00 21627.50 -11216.22 -1389.74
09/05/12 19:27:00 21628.67 -11215.20 -1389.71
09/05/12 19:30:00 21629.10 -11215.60 -1389.68
09/05/12 19:33:00 21629.54 -11216.00 -1389.64
09/05/12 19:36:00 21630.71 -11214.98 -1389.61
09/05/12 19:39:00 21631.14 -11215.38 -1389.58
09/05/12 19:42:00 21632.31 -11214.35 -1389.55
09/05/12 19:45:00 21632.74 -11214.76 -1389.51
09/05/12 19:48:00 21633.91 -11213.74 -1389.48
09/05/12 19:51:00 21634.35 -11214.14 -1389.45
09/05/12 19:54:00 21635.52 -11213.11 -1389.41
09/05/12 19:57:00 21635.95 -11213.52 -1389.38
09/05/12 20:00:00 21637.12 -11212.50 -1389.35
09/05/12 20:03:00 21637.55 -11212.90 -1389.32
09/05/12 20:06:00 21638.72 -11211.87 -1389.28
09/05/12 20:09:00 21639.15 -11212.27 -1389.25
09/05/12 20:12:00 21640.32 -11211.25 -1389.22
09/05/12 20:15:00 21640.76 -11211.66 -1389.18
09/05/12 20:18:00 21641.19 -11212.05 -1389.15
09/05/12 20:21:00 21642.36 -11211.03 -1389.12
09/05/12 20:24:00 21642.79 -11211.43 -1389.09
09/05/12 20:27:00 21643.96 -11210.41 -1389.05
09/05/12 20:30:00 21644.40 -11210.81 -1389.02
09/05/12 20:33:00 21645.57 -11209.79 -1388.99
09/05/12 20:36:00 21646.00 -11210.19 -1388.95
09/05/12 20:39:00 21647.17 -11209.17 -1388.92
09/05/12 20:42:00 21647.61 -11209.56 -1388.89
09/05/12 20:45:00 21648.78 -11208.54 -1388.86
09/05/12 20:48:00 21649.21 -11208.94 -1388.82
09/05/12 20:51:00 21650.38 -11207.92 -1388.79
09/05/12 20:54:00 21650.82 -11208.32 -1388.76
09/05/12 20:57:00 21651.99 -11207.29 -1388.72
09/05/12 21:00:00 21652.42 -11207.70 -1388.69
09/05/12 21:03:00 21652.85 -11208.10 -1388.66
09/05/12 21:06:00 21654.03 -11207.08 -1388.62
09/05/12 21:09:00 21654.46 -11207.47 -1388.59
09/05/12 21:12:00 21655.62 -11206.45 -1388.56
09/05/12 21:15:00 21656.06 -11206.85 -1388.52
09/05/12 21:18:00 21657.23 -11205.83 -1388.49
09/05/12 21:21:00 21657.67 -11206.22 -1388.46
09/05/12 21:24:00 21658.84 -11205.20 -1388.42
09/05/12 21:27:00 21659.27 -11205.60 -1388.39
09/05/12 21:30:00 21660.44 -11204.58 -1388.36
09/05/12 21:33:00 21660.88 -11204.98 -1388.32
09/05/12 21:36:00 21662.05 -11203.95 -1388.29
09/05/12 21:39:00 21662.48 -11204.35 -1388.26
09/05/12 21:42:00 21663.65 -11203.32 -1388.22
09/05/12 21:45:00 21664.09 -11203.72 -1388.19
09/05/12 21:48:00 21664.52 -11204.12 -1388.16
09/05/12 21:51:00 21665.69 -11203.10 -1388.12
09/05/12 21:54:00 21666.13 -11203.50 -1388.09
09/05/12 21:57:00 21667.30 -11202.47 -1388.06
09/05/12 22:00:00 21667.73 -11202.88 -1388.02
09/05/12 22:03:00 21668.90 -11201.85 -1387.99
09/05/12 22:06:00 21669.34 -11202.24 -1387.96
09/05/12 22:09:00 21670.51 -11201.22 -1387.92
09/05/12 22:12:00 21670.95 -11201.62 -1387.89
09/05/12 22:15:00 21672.12 -11200.60 -1387.86
09/05/12 22:18:00 21672.55 -11201.00 -1387.82
09/05/12 22:21:00 21673.72 -11199.97 -1387.79
09/05/12 22:24:00 21674.16 -11200.37 -1387.76
09/05/12 22:27:00 21675.33 -11199.34 -1387.72
09/05/12 22:30:00 21675.76 -11199.75 -1387.69
09/05/12 22:33:00 21676.20 -11200.14 -1387.66
09/05/12 22:36:00 21677.37 -11199.12 -1387.62
09/05/12 22:39:00 21677.81 -11199.52 -1387.59
09/05/12 22:42:00 21678.98 -11198.49 -1387.55
09/05/12 22:45:00 21679.42 -11198.88 -1387.52
09/05/12 22:48:00 21680.59 -11197.86 -1387.49
09/05/12 22:51:00 21681.02 -11198.26 -1387.45
09/05/12 22:54:00 21682.19 -11197.24 -1387.42
09/05/12 22:57:00 21682.63 -11197.64 -1387.39
09/05/12 23:00:00 21683.80 -11196.61 -1387.35
09/05/12 23:03:00 21684.24 -11197.00 -1387.32
09/05/12 23:06:00 21685.41 -11195.98 -1387.29
09/05/12 23:09:00 21685.85 -11196.38 -1387.25
09/05/12 23:12:00 21687.02 -11195.35 -1387.22
09/05/12 23:15:00 21687.46 -11195.75 -1387.18
09/05/12 23:18:00 21687.89 -11196.15 -1387.15
09/05/12 23:21:00 21689.06 -11195.13 -1387.12
09/05/12 23:24:00 21689.50 -11195.52 -1387.08
09/05/12 23:27:00 21690.67 -11194.49 -1387.05
09/05/12 23:30:00 21691.10 -11194.89 -1387.01
09/05/12 23:33:00 21692.28 -11193.86 -1386.98
09/05/12 23:36:00 21692.71 -11194.26 -1386.95
09/05/12 23:39:00 21693.88 -11193.23 -1386.91
09/05/12 23:42:00 21694.32 -11193.63 -1386.88
09/05/12 23:45:00 21695.50 -11192.60 -1386.85
09/05/12 23:48:00 21695.93 -11193.00 -1386.81
09/05/12 23:51:00 21697.11 -11191.97 -1386.78
09/05/12 23:54:00 21697.54 -11192.37 -1386.74
09/05/12 23:57:00 21698.71 -11191.34 -1386.71
09/05/13 00:00:00 21699.15 -11191.74 -1386.68
09/05/13 00:03:00 21699.59 -11192.14 -1386.64
09/05/13 00:06:00 21700.76 -11191.11 -1386.61
09/05/13 00:09:00 21701.20 -11191.50 -1386.57
09/05/13 00:12:00 21702.37 -11190.47 -1386.54
09/05/13 00:15:00 21702.81 -11190.87 -1386.50
09/05/13 00:18:00 21703.98 -11189.84 -1386.47
09/05/13 00:21:00 21704.41 -11190.25 -1386.44
09/05/13 00:24:00 21705.59 -11189.22 -1386.40
09/05/13 00:27:00 21706.03 -11189.61 -1386.37
09/05/13 00:30:00 21707.20 -11188.58 -1386.33
09/05/13 00:33:00 21707.63 -11188.98 -1386.30
09/05/13 00:36:00 21708.80 -11187.95 -1386.27
09/05/13 00:39:00 21709.24 -11188.35 -1386.23
09/05/13 00:42:00 21710.42 -11187.32 -1386.20
09/05/13 00:45:00 21710.86 -11187.72 -1386.16
09/05/13 00:48:00 21711.29 -11188.12 -1386.13
09/05/13 00:51:00 21712.46 -11187.09 -1386.09
09/05/13 00:54:00 21712.90 -11187.49 -1386.06
09/05/13 00:57:00 21714.08 -11186.45 -1386.03
09/05/13 01:00:00 21714.51 -11186.85 -1385.99
09/05/13 01:03:00 21715.69 -11185.82 -1385.96
09/05/13 01:06:00 21716.12 -11186.22 -1385.92
09/05/13 01:09:00 21717.30 -11185.19 -1385.89
09/05/13 01:12:00 21717.73 -11185.58 -1385.85
09/05/13 01:15:00 21718.91 -11184.55 -1385.82
09/05/13 01:18:00 21719.34 -11184.95 -1385.78
09/05/13 01:21:00 21720.52 -11183.92 -1385.75
09/05/13 01:24:00 21720.96 -11184.32 -1385.72
09/05/13 01:27:00 21722.13 -11183.29 -1385.68
09/05/13 01:30:00 21722.57 -11183.68 -1385.65
09/05/13 01:33:00 21723.00 -11184.08 -1385.61
09/05/13 01:36:00 21724.18 -11183.05 -1385.58
09/05/13 01:39:00 21724.62 -11183.45 -1385.54
09/05/13 01:42:00 21725.79 -11182.42 -1385.51
09/05/13 01:45:00 21726.23 -11182.82 -1385.47
09/05/13 01:48:00 21727.40 -11181.78 -1385.44
09/05/13 01:51:00 21727.84 -11182.18 -1385.41
09/05/13 01:54:00 21729.01 -11181.15 -1385.37
09/05/13 01:57:00 21729.45 -11181.55 -1385.34
09/05/13 02:00:00 21730.62 -11180.52 -1385.30
09/05/13 02:03:00 21731.06 -11180.92 -1385.27
09/05/13 02:06:00 21732.23 -11179.88 -1385.23
09/05/13 02:09:00 21732.68 -11180.27 -1385.20
09/05/13 02:12:00 21733.85 -11179.24 -1385.16
09/05/13 02:15:00 21734.29 -11179.64 -1385.13
09/05/13 02:18:00 21734.73 -11180.04 -1385.09
09/05/13 02:21:00 21735.90 -11179.00 -1385.06
09/05/13 02:24:00 21736.34 -11179.40 -1385.02
09/05/13 02:27:00 21737.51 -11178.37 -1384.99
09/05/13 02:30:00 21737.96 -11178.76 -1384.95
09/05/13 02:33:00 21739.13 -11177.73 -1384.92
09/05/13 02:36:00 21739.56 -11178.13 -1384.88
09/05/13 02:39:00 21740.74 -11177.10 -1384.85
09/05/13 02:42:00 21741.18 -11177.49 -1384.81
09/05/13 02:45:00 21742.35 -11176.46 -1384.78
09/05/13 02:48:00 21742.79 -11176.86 -1384.75
09/05/13 02:51:00 21743.97 -11175.82 -1384.71
09/05/13 02:54:00 21744.40 -11176.22 -1384.68
09/05/13 02:57:00 21745.58 -11175.19 -1384.64
09/05/13 03:00:00 21746.02 -11175.59 -1384.61
09/05/13 03:03:00 21746.46 -11175.98 -1384.57
09/05/13 03:06:00 21747.63 -11174.94 -1384.54
09/05/13 03:09:00 21748.07 -11175.34 -1384.50
09/05/13 03:12:00 21749.25 -11174.31 -1384.47
09/05/13 03:15:00 21749.69 -11174.71 -1384.43
09/05/13 03:18:00 21750.86 -11173.67 -1384.40
09/05/13 03:21:00 21751.30 -11174.06 -1384.36
09/05/13 03:24:00 21752.47 -11173.03 -1384.33
09/05/13 03:27:00 21752.92 -11173.43 -1384.29
09/05/13 03:30:00 21754.09 -11172.39 -1384.25
09/05/13 03:33:00 21754.53 -11172.79 -1384.22
09/05/13 03:36:00 21755.70 -11171.76 -1384.19
09/05/13 03:39:00 21756.15 -11172.15 -1384.15
09/05/13 03:42:00 21757.32 -11171.12 -1384.11
09/05/13 03:45:00 21757.76 -11171.52 -1384.08
09/05/13 03:48:00 21758.20 -11171.91 -1384.04
09/05/13 03:51:00 21759.38 -11170.88 -1384.01
09/05/13 03:54:00 21759.81 -11171.27 -1383.97
09/05/13 03:57:00 21760.99 -11170.23 -1383.94
09/05/13 04:00:00 21761.43 -11170.63 -1383.90
09/05/13 04:03:00 21762.60 -11169.60 -1383.87
09/05/13 04:06:00 21763.04 -11169.99 -1383.83
09/05/13 04:09:00 21764.22 -11168.96 -1383.80
09/05/13 04:12:00 21764.66 -11169.35 -1383.76
09/05/13 04:15:00 21765.83 -11168.32 -1383.73
09/05/13 04:18:00 21766.27 -11168.71 -1383.69
09/05/13 04:21:00 21767.45 -11167.68 -1383.66
09/05/13 04:24:00 21767.89 -11168.07 -1383.62
09/05/13 04:27:00 21769.06 -11167.03 -1383.59
09/05/13 04:30:00 21769.51 -11167.43 -1383.55
09/05/13 04:33:00 21769.94 -11167.83 -1383.51
09/05/13 04:36:00 21771.12 -11166.79 -1383.48
09/05/13 04:39:00 21771.56 -11167.19 -1383.44
09/05/13 04:42:00 21772.73 -11166.15 -1383.41
09/05/13 04:45:00 21773.18 -11166.54 -1383.37
09/05/13 04:48:00 21774.35 -11165.51 -1383.34
09/05/13 04:51:00 21774.79 -11165.90 -1383.30
09/05/13 04:54:00 21775.97 -11164.86 -1383.27
09/05/13 04:57:00 21776.41 -11165.26 -1383.23
09/05/13 05:00:00 21777.59 -11164.22 -1383.19
09/05/13 05:03:00 21778.03 -11164.62 -1383.16
09/05/13 05:06:00 21779.20 -11163.58 -1383.12
09/05/13 05:09:00 21779.65 -11163.98 -1383.09
09/05/13 05:12:00 21780.82 -11162.94 -1383.05
09/05/13 05:15:00 21781.26 -11163.33 -1383.02
09/05/13 05:18:00 21781.70 -11163.73 -1382.98
09/05/13 05:21:00 21782.88 -11162.69 -1382.95
09/05/13 05:24:00 21783.32 -11163.09 -1382.91
09/05/13 05:27:00 21784.50 -11162.05 -1382.87
09/05/13 05:30:00 21784.94 -11162.44 -1382.84
09/05/13 05:33:00 21786.12 -11161.40 -1382.80
09/05/13 05:36:00 21786.55 -11161.80 -1382.77
09/05/13 05:39:00 21787.73 -11160.76 -1382.73
09/05/13 05:42:00 21788.17 -11161.16 -1382.70
09/05/13 05:45:00 21789.35 -11160.12 -1382.66
09/05/13 05:48:00 21789.79 -11160.51 -1382.62
09/05/13 05:51:00 21790.96 -11159.47 -1382.59
09/05/13 05:54:00 21791.41 -11159.87 -1382.55
09/05/13 05:57:00 21792.59 -11158.83 -1382.52
09/05/13 06:00:00 21793.03 -11159.23 -1382.48
09/05/13 06:03:00 21793.47 -11159.62 -1382.45
09/05/13 06:06:00 21794.65 -11158.58 -1382.41
09/05/13 06:09:00 21795.09 -11158.98 -1382.37
09/05/13 06:12:00 21796.26 -11157.94 -1382.34
09/05/13 06:15:00 21796.71 -11158.33 -1382.30
09/05/13 06:18:00 21797.88 -11157.29 -1382.27
09/05/13 06:21:00 21798.33 -11157.68 -1382.23
09/05/13 06:24:00 21799.50 -11156.65 -1382.19
09/05/13 06:27:00 21799.95 -11157.04 -1382.16
09/05/13 06:30:00 21801.12 -11156.00 -1382.12
09/05/13 06:33:00 21801.56 -11156.40 -1382.08
09/05/13 06:36:00 21802.74 -11155.36 -1382.05
09/05/13 06:39:00 21803.18 -11155.75 -1382.01
09/05/13 06:42:00 21804.36 -11154.71 -1381.98
09/05/13 06:45:00 21804.80 -11155.11 -1381.94
09/05/13 06:48:00 21805.24 -11155.50 -1381.90
09/05/13 06:51:00 21806.42 -11154.46 -1381.87
09/05/13 06:54:00 21806.86 -11154.85 -1381.83
09/05/13 06:57:00 21808.04 -11153.81 -1381.80
09/05/13 07:00:00 21808.48 -11154.21 -1381.76
09/05/13 07:03:00 21809.66 -11153.17 -1381.72
09/05/13 07:06:00 21810.10 -11153.56 -1381.69
09/05/13 07:09:00 21811.28 -11152.52 -1381.65
09/05/13 07:12:00 21811.72 -11152.92 -1381.61
09/05/13 07:15:00 21812.90 -11151.87 -1381.58
09/05/13 07:18:00 21813.34 -11152.26 -1381.54
09/05/13 07:21:00 21814.52 -11151.23 -1381.51
09/05/13 07:24:00 21814.96 -11151.62 -1381.47
09/05/13 07:27:00 21816.14 -11150.57 -1381.43
09/05/13 07:30:00 21816.58 -11150.97 -1381.40
09/05/13 07:33:00 21817.03 -11151.37 -1381.36
09/05/13 07:36:00 21818.20 -11150.32 -1381.32
09/05/13 07:39:00 21818.65 -11150.71 -1381.29
09/05/13 07:42:00 21819.82 -11149.67 -1381.25
09/05/13 07:45:00 21820.27 -11150.07 -1381.22
09/05/13 07:48:00 21821.45 -11149.03 -1381.18
09/05/13 07:51:00 21821.89 -11149.42 -1381.14
09/05/13 07:54:00 21823.07 -11148.38 -1381.11
09/05/13 07:57:00 21823.51 -11148.77 -1381.07
09/05/13 08:00:00 21824.69 -11147.72 -1381.03
09/05/13 08:03:00 21825.13 -11148.12 -1381.00
09/05/13 08:06:00 21826.31 -11147.08 -1380.96
09/05/13 08:09:00 21826.75 -11147.47 -1380.92
09/05/13 08:12:00 21827.93 -11146.43 -1380.89
09/05/13 08:15:00 21828.37 -11146.82 -1380.85
09/05/13 08:18:00 21828.82 -11147.22 -1380.81
09/05/13 08:21:00 21829.99 -11146.17 -1380.78
09/05/13 08:24:00 21830.44 -11146.56 -1380.74
09/05/13 08:27:00 21831.62 -11145.52 -1380.70
09/05/13 08:30:00 21832.06 -11145.92 -1380.67
09/05/13 08:33:00 21833.24 -11144.88 -1380.63
09/05/13 08:36:00 21833.68 -11145.27 -1380.59
09/05/13 08:39:00 21834.86 -11144.23 -1380.56
09/05/13 08:42:00 21835.30 -11144.62 -1380.52
09/05/13 08:45:00 21836.48 -11143.57 -1380.48
09/05/13 08:48:00 21836.93 -11143.96 -1380.45
09/05/13 08:51:00 21838.11 -11142.92 -1380.41
09/05/13 08:54:00 21838.55 -11143.32 -1380.37
09/05/13 08:57:00 21839.73 -11142.27 -1380.34
09/05/13 09:00:00 21840.17 -11142.66 -1380.30
09/05/13 09:03:00 21840.62 -11143.05 -1380.26
09/05/13 09:06:00 21841.79 -11142.01 -1380.23
09/05/13 09:09:00 21842.24 -11142.41 -1380.19
09/05/13 09:12:00 21843.42 -11141.36 -1380.15
09/05/13 09:15:00 21843.86 -11141.75 -1380.12
09/05/13 09:18:00 21845.04 -11140.70 -1380.08
09/05/13 09:21:00 21845.48 -11141.11 -1380.04
09/05/13 09:24:00 21846.66 -11140.06 -1380.01
09/05/13 09:27:00 21847.11 -11140.45 -1379.97
09/05/13 09:30:00 21848.29 -11139.41 -1379.93
09/05/13 09:33:00 21848.73 -11139.80 -1379.89
09/05/13 09:36:00 21849.91 -11138.75 -1379.86
09/05/13 09:39:00 21850.36 -11139.15 -1379.82
09/05/13 09:42:00 21851.54 -11138.10 -1379.78
09/05/13 09:45:00 21851.98 -11138.49 -1379.75
09/05/13 09:48:00 21852.43 -11138.89 -1379.71
09/05/13 09:51:00 21853.60 -11137.84 -1379.67
09/05/13 09:54:00 21854.05 -11138.23 -1379.63
09/05/13 09:57:00 21855.22 -11137.19 -1379.60
09/05/13 10:00:00 21855.67 -11137.57 -1379.56
09/05/13 10:03:00 21856.85 -11136.53 -1379.52
09/05/13 10:06:00 21857.29 -11136.92 -1379.49
09/05/13 10:09:00 21858.47 -11135.88 -1379.45
09/05/13 10:12:00 21858.92 -11136.27 -1379.41
09/05/13 10:15:00 21860.10 -11135.22 -1379.37
09/05/13 10:18:00 21860.55 -11135.61 -1379.34
09/05/13 10:21:00 21861.72 -11134.57 -1379.30
09/05/13 10:24:00 21862.17 -11134.96 -1379.26
09/05/13 10:27:00 21863.35 -11133.91 -1379.23
09/05/13 10:30:00 21863.79 -11134.30 -1379.19
09/05/13 10:33:00 21864.24 -11134.70 -1379.15
09/05/13 10:36:00 21865.42 -11133.65 -1379.11
09/05/13 10:39:00 21865.87 -11134.04 -1379.08
09/05/13 10:42:00 21867.05 -11133.00 -1379.04
09/05/13 10:45:00 21867.49 -11133.39 -1379.00
09/05/13 10:48:00 21868.67 -11132.34 -1378.96
09/05/13 10:51:00 21869.12 -11132.73 -1378.93
09/05/13 10:54:00 21870.30 -11131.68 -1378.89
09/05/13 10:57:00 21870.74 -11132.08 -1378.85
09/05/13 11:00:00 21871.92 -11131.03 -1378.82
09/05/13 11:03:00 21872.37 -11131.42 -1378.78
09/05/13 11:06:00 21873.55 -11130.37 -1378.74
09/05/13 11:09:00 21874.00 -11130.76 -1378.70
09/05/13 11:12:00 21875.17 -11129.71 -1378.67
09/05/13 11:15:00 21875.62 -11130.11 -1378.63
09/05/13 11:18:00 21876.07 -11130.50 -1378.59
09/05/13 11:21:00 21877.25 -11129.45 -1378.55
09/05/13 11:24:00 21877.69 -11129.84 -1378.52
09/05/13 11:27:00 21878.87 -11128.80 -1378.48
09/05/13 11:30:00 21879.32 -11129.18 -1378.44
09/05/13 11:33:00 21880.50 -11128.14 -1378.40
09/05/13 11:36:00 21880.95 -11128.53 -1378.36
09/05/13 11:39:00 21882.13 -11127.48 -1378.33
09/05/13 11:42:00 21882.58 -11127.87 -1378.29
09/05/13 11:45:00 21883.75 -11126.82 -1378.25
09/05/13 11:48:00 21884.20 -11127.21 -1378.21
09/05/13 11:51:00 21885.38 -11126.16 -1378.18
09/05/13 11:54:00 21885.83 -11126.55 -1378.14
09/05/13 11:57:00 21887.01 -11125.51 -1378.10
09/05/13 12:00:00 21887.45 -11125.90 -1378.06
09/05/13 12:03:00 21887.90 -11126.29 -1378.03
09/05/13 12:06:00 21889.08 -11125.24 -1377.99
09/05/13 12:09:00 21889.53 -11125.63 -1377.95
09/05/13 12:12:00 21890.71 -11124.58 -1377.91
09/05/13 12:15:00 21891.16 -11124.97 -1377.87
09/05/13 12:18:00 21892.34 -11123.92 -1377.84
09/05/13 12:21:00 21892.78 -11124.31 -1377.80
09/05/13 12:24:00 21893.96 -11123.26 -1377.76
09/05/13 12:27:00 21894.41 -11123.65 -1377.72
09/05/13 12:30:00 21895.60 -11122.60 -1377.69
09/05/13 12:33:00 21896.04 -11122.99 -1377.65
09/05/13 12:36:00 21897.22 -11121.94 -1377.61
09/05/13 12:39:00 21897.67 -11122.33 -1377.57
09/05/13 12:42:00 21898.85 -11121.28 -1377.53
09/05/13 12:45:00 21899.30 -11121.67 -1377.50
09/05/13 12:48:00 21899.75 -11122.06 -1377.46
09/05/13 12:51:00 21900.93 -11121.01 -1377.42
09/05/13 12:54:00 21901.37 -11121.40 -1377.38
09/05/13 12:57:00 21902.55 -11120.35 -1377.34
09/05/13 13:00:00 21903.00 -11120.74 -1377.30
09/05/13 13:03:00 21904.18 -11119.69 -1377.27
09/05/13 13:06:00 21904.63 -11120.08 -1377.23
09/05/13 13:09:00 21905.81 -11119.03 -1377.19
09/05/13 13:12:00 21906.26 -11119.42 -1377.15
09/05/13 13:15:00 21907.44 -11118.37 -1377.11
09/05/13 13:18:00 21907.89 -11118.76 -1377.08
09/05/13 13:21:00 21909.07 -11117.70 -1377.04
09/05/13 13:24:00 21909.52 -11118.10 -1377.00
09/05/13 13:27:00 21910.70 -11117.05 -1376.96
09/05/13 13:30:00 21911.15 -11117.43 -1376.92
09/05/13 13:33:00 21911.59 -11117.83 -1376.89
09/05/13 13:36:00 21912.78 -11116.77 -1376.85
09/05/13 13:39:00 21913.23 -11117.16 -1376.81
09/05/13 13:42:00 21914.41 -11116.11 -1376.77
09/05/13 13:45:00 21914.86 -11116.50 -1376.73
09/05/13 13:48:00 21916.04 -11115.45 -1376.69
09/05/13 13:51:00 21916.49 -11115.84 -1376.66
09/05/13 13:54:00 21917.67 -11114.79 -1376.62
09/05/13 13:57:00 21918.12 -11115.18 -1376.58
09/05/13 14:00:00 21919.30 -11114.13 -1376.54
09/05/13 14:03:00 21919.75 -11114.51 -1376.50
09/05/13 14:06:00 21920.93 -11113.46 -1376.46
09/05/13 14:09:00 21921.38 -11113.85 -1376.43
09/05/13 14:12:00 21922.56 -11112.80 -1376.39
09/05/13 14:15:00 21923.01 -11113.18 -1376.35
09/05/13 14:18:00 21923.46 -11113.57 -1376.31
09/05/13 14:21:00 21924.64 -11112.52 -1376.27
09/05/13 14:24:00 21925.09 -11112.91 -1376.23
09/05/13 14:27:00 21926.27 -11111.86 -1376.20
09/05/13 14:30:00 21926.72 -11112.25 -1376.16
09/05/13 14:33:00 21927.90 -11111.19 -1376.12
09/05/13 14:36:00 21928.35 -11111.58 -1376.08
09/05/13 14:39:00 21929.53 -11110.53 -1376.04
09/05/13 14:42:00 21929.98 -11110.92 -1376.00
09/05/13 14:45:00 21931.16 -11109.86 -1375.96
09/05/13 14:48:00 21931.61 -11110.25 -1375.93
09/05/13 14:51:00 21932.79 -11109.20 -1375.89
09/05/13 14:54:00 21933.24 -11109.58 -1375.85
09/05/13 14:57:00 21934.43 -11108.53 -1375.81
09/05/13 15:00:00 21934.88 -11108.92 -1375.77
09/05/13 15:03:00 21935.33 -11109.31 -1375.73
09/05/13 15:06:00 21936.51 -11108.26 -1375.69
09/05/13 15:09:00 21936.96 -11108.64 -1375.65
09/05/13 15:12:00 21938.14 -11107.59 -1375.62
09/05/13 15:15:00 21938.59 -11107.98 -1375.58
09/05/13 15:18:00 21939.77 -11106.93 -1375.54
09/05/13 15:21:00 21940.22 -11107.31 -1375.50
09/05/13 15:24:00 21941.40 -11106.26 -1375.46
09/05/13 15:27:00 21941.85 -11106.65 -1375.42
09/05/13 15:30:00 21943.04 -11105.59 -1375.38
09/05/13 15:33:00 21943.48 -11105.98 -1375.34
09/05/13 15:36:00 21944.67 -11104.92 -1375.31
09/05/13 15:39:00 21945.12 -11105.31 -1375.27
09/05/13 15:42:00 21946.30 -11104.25 -1375.23
09/05/13 15:45:00 21946.75 -11104.65 -1375.19
09/05/13 15:48:00 21947.20 -11105.04 -1375.15
09/05/13 15:51:00 21948.38 -11103.98 -1375.11
09/05/13 15:54:00 21948.84 -11104.37 -1375.07
09/05/13 15:57:00 21950.02 -11103.31 -1375.03
09/05/13 16:00:00 21950.47 -11103.69 -1374.99
09/05/13 16:03:00 21951.65 -11102.64 -1374.96
09/05/13 16:06:00 21952.10 -11103.03 -1374.92
09/05/13 16:09:00 21953.29 -11101.97 -1374.88
09/05/13 16:12:00 21953.73 -11102.36 -1374.84
09/05/13 16:15:00 21954.92 -11101.31 -1374.80
09/05/13 16:18:00 21955.37 -11101.69 -1374.76
09/05/13 16:21:00 21956.55 -11100.64 -1374.72
09/05/13 16:24:00 21957.00 -11101.03 -1374.68
09/05/13 16:27:00 21958.19 -11099.97 -1374.64
09/05/13 16:30:00 21958.63 -11100.36 -1374.60
09/05/13 16:33:00 21959.09 -11100.74 -1374.56
09/05/13 16:36:00 21960.27 -11099.68 -1374.52
09/05/13 16:39:00 21960.72 -11100.08 -1374.49
09/05/13 16:42:00 21961.90 -11099.02 -1374.45
09/05/13 16:45:00 21962.36 -11099.41 -1374.41
09/05/13 16:48:00 21963.54 -11098.35 -1374.37
09/05/13 16:51:00 21963.99 -11098.74 -1374.33
09/05/13 16:54:00 21965.17 -11097.68 -1374.29
09/05/13 16:57:00 21965.62 -11098.07 -1374.25
09/05/13 17:00:00 21966.81 -11097.01 -1374.21
09/05/13 17:03:00 21967.26 -11097.39 -1374.17
09/05/13 17:06:00 21968.44 -11096.33 -1374.13
09/05/13 17:09:00 21968.89 -11096.72 -1374.09
09/05/13 17:12:00 21970.08 -11095.67 -1374.05
09/05/13 17:15:00 21970.53 -11096.05 -1374.01
09/05/13 17:18:00 21970.98 -11096.44 -1373.98
09/05/13 17:21:00 21972.16 -11095.38 -1373.94
09/05/13 17:24:00 21972.62 -11095.77 -1373.90
09/05/13 17:27:00 21973.80 -11094.71 -1373.86
09/05/13 17:30:00 21974.25 -11095.10 -1373.82
09/05/13 17:33:00 21975.44 -11094.04 -1373.78
09/05/13 17:36:00 21975.89 -11094.42 -1373.74
09/05/13 17:39:00 21977.07 -11093.37 -1373.70
09/05/13 17:42:00 21977.53 -11093.75 -1373.66
09/05/13 17:45:00 21978.71 -11092.70 -1373.62
09/05/13 17:48:00 21979.16 -11093.09 -1373.58
09/05/13 17:51:00 21980.34 -11092.02 -1373.54
09/05/13 17:54:00 21980.80 -11092.41 -1373.50
09/05/13 17:57:00 21981.98 -11091.35 -1373.46
09/05/13 18:00:00 21982.43 -11091.74 -1373.42
09/05/13 18:03:00 21982.89 -11092.12 -1373.38
09/05/13 18:06:00 21984.07 -11091.07 -1373.34
09/05/13 18:09:00 21984.52 -11091.45 -1373.30
09/05/13 18:12:00 21985.71 -11090.39 -1373.26
09/05/13 18:15:00 21986.16 -11090.78 -1373.22
09/05/13 18:18:00 21987.34 -11089.72 -1373.18
09/05/13 18:21:00 21987.79 -11090.11 -1373.14
09/05/13 18:24:00 21988.98 -11089.05 -1373.10
09/05/13 18:27:00 21989.43 -11089.44 -1373.06
09/05/13 18:30:00 21990.62 -11088.37 -1373.03
09/05/13 18:33:00 21991.07 -11088.76 -1372.99
09/05/13 18:36:00 21992.25 -11087.70 -1372.95
09/05/13 18:39:00 21992.71 -11088.08 -1372.91
09/05/13 18:42:00 21993.89 -11087.02 -1372.87
09/05/13 18:45:00 21994.34 -11087.41 -1372.83
09/05/13 18:48:00 21994.80 -11087.79 -1372.79
09/05/13 18:51:00 21995.98 -11086.74 -1372.75
09/05/13 18:54:00 21996.44 -11087.12 -1372.71
09/05/13 18:57:00 21997.62 -11086.06 -1372.67
09/05/13 19:00:00 21998.07 -11086.45 -1372.63
09/05/13 19:03:00 21999.25 -11085.38 -1372.59
09/05/13 19:06:00 21999.71 -11085.77 -1372.55
09/05/13 19:09:00 22000.89 -11084.71 -1372.51
09/05/13 19:12:00 22001.35 -11085.09 -1372.47
09/05/13 19:15:00 22002.54 -11084.03 -1372.43
09/05/13 19:18:00 22002.98 -11084.42 -1372.39
09/05/13 19:21:00 22004.17 -11083.36 -1372.35
09/05/13 19:24:00 22004.62 -11083.74 -1372.31
09/05/13 19:27:00 22005.81 -11082.68 -1372.27
09/05/13 19:30:00 22006.26 -11083.07 -1372.23
09/05/13 19:33:00 22006.72 -11083.45 -1372.19
09/05/13 19:36:00 22007.90 -11082.39 -1372.15
09/05/13 19:39:00 22008.35 -11082.78 -1372.11
09/05/13 19:42:00 22009.54 -11081.72 -1372.07
09/05/13 19:45:00 22009.99 -11082.10 -1372.03
09/05/13 19:48:00 22011.18 -11081.04 -1371.99
09/05/13 19:51:00 22011.63 -11081.42 -1371.95
09/05/13 19:54:00 22012.82 -11080.36 -1371.90
09/05/13 19:57:00 22013.28 -11080.74 -1371.86
09/05/13 20:00:00 22014.46 -11079.68 -1371.82
09/05/13 20:03:00 22014.91 -11080.07 -1371.78
09/05/13 20:06:00 22016.10 -11079.00 -1371.74
09/05/13 20:09:00 22016.55 -11079.39 -1371.70
09/05/13 20:12:00 22017.73 -11078.32 -1371.66
09/05/13 20:15:00 22018.19 -11078.71 -1371.62
09/05/13 20:18:00 22018.65 -11079.10 -1371.58
09/05/13 20:21:00 22019.83 -11078.03 -1371.54
09/05/13 20:24:00 22020.29 -11078.42 -1371.50
09/05/13 20:27:00 22021.47 -11077.35 -1371.46
09/05/13 20:30:00 22021.92 -11077.74 -1371.42
09/05/13 20:33:00 22023.11 -11076.68 -1371.38
09/05/13 20:36:00 22023.57 -11077.06 -1371.34
09/05/13 20:39:00 22024.75 -11076.00 -1371.30
09/05/13 20:42:00 22025.21 -11076.38 -1371.26
09/05/13 20:45:00 22026.39 -11075.31 -1371.22
09/05/13 20:48:00 22026.85 -11075.70 -1371.18
09/05/13 20:51:00 22028.03 -11074.64 -1371.14
09/05/13 20:54:00 22028.49 -11075.02 -1371.10
09/05/13 20:57:00 22029.67 -11073.96 -1371.06
09/05/13 21:00:00 22030.13 -11074.35 -1371.02
09/05/13 21:03:00 22030.58 -11074.73 -1370.98
09/05/13 21:06:00 22031.77 -11073.67 -1370.94
09/05/13 21:09:00 22032.22 -11074.05 -1370.89
09/05/13 21:12:00 22033.41 -11072.98 -1370.85
09/05/13 21:15:00 22033.86 -11073.37 -1370.81
09/05/13 21:18:00 22035.05 -11072.30 -1370.77
09/05/13 21:21:00 22035.51 -11072.69 -1370.73
09/05/13 21:24:00 22036.69 -11071.62 -1370.69
09/05/13 21:27:00 22037.14 -11072.01 -1370.65
09/05/13 21:30:00 22038.33 -11070.94 -1370.61
09/05/13 21:33:00 22038.79 -11071.33 -1370.57
09/05/13 21:36:00 22039.97 -11070.27 -1370.53
09/05/13 21:39:00 22040.43 -11070.64 -1370.49
09/05/13 21:42:00 22041.62 -11069.58 -1370.45
09/05/13 21:45:00 22042.07 -11069.96 -1370.41
09/05/13 21:48:00 22042.53 -11070.34 -1370.36
09/05/13 21:51:00 22043.71 -11069.28 -1370.32
09/05/13 21:54:00 22044.17 -11069.67 -1370.28
09/05/13 21:57:00 22045.35 -11068.60 -1370.24
09/05/13 22:00:00 22045.81 -11068.98 -1370.20
09/05/13 22:03:00 22047.00 -11067.92 -1370.16
09/05/13 22:06:00 22047.46 -11068.30 -1370.12
09/05/13 22:09:00 22048.64 -11067.23 -1370.08
09/05/13 22:12:00 22049.09 -11067.61 -1370.04
09/05/13 22:15:00 22050.28 -11066.55 -1370.00
09/05/13 22:18:00 22050.74 -11066.93 -1369.96
09/05/13 22:21:00 22051.93 -11065.87 -1369.92
09/05/13 22:24:00 22052.38 -11066.25 -1369.87
09/05/13 22:27:00 22053.57 -11065.19 -1369.83
09/05/13 22:30:00 22054.02 -11065.56 -1369.79
09/05/13 22:33:00 22054.48 -11065.95 -1369.75
09/05/13 22:36:00 22055.67 -11064.88 -1369.71
09/05/13 22:39:00 22056.12 -11065.27 -1369.67
09/05/13 22:42:00 22057.31 -11064.20 -1369.63
09/05/13 22:45:00 22057.77 -11064.58 -1369.59
09/05/13 22:48:00 22058.96 -11063.51 -1369.55
09/05/13 22:51:00 22059.41 -11063.89 -1369.50
09/05/13 22:54:00 22060.59 -11062.83 -1369.46
09/05/13 22:57:00 22061.05 -11063.22 -1369.42
09/05/13 23:00:00 22062.24 -11062.15 -1369.38
09/05/13 23:03:00 22062.70 -11062.53 -1369.34
09/05/13 23:06:00 22063.88 -11061.46 -1369.30
09/05/13 23:09:00 22064.34 -11061.84 -1369.26
09/05/13 23:12:00 22065.53 -11060.78 -1369.22
09/05/13 23:15:00 22065.99 -11061.16 -1369.17
09/05/13 23:18:00 22066.44 -11061.54 -1369.13
09/05/13 23:21:00 22067.63 -11060.48 -1369.09
09/05/13 23:24:00 22068.09 -11060.85 -1369.05
09/05/13 23:27:00 22069.28 -11059.79 -1369.01
09/05/13 23:30:00 22069.73 -11060.17 -1368.97
09/05/13 23:33:00 22070.92 -11059.10 -1368.93
09/05/13 23:36:00 22071.38 -11059.49 -1368.89
09/05/13 23:39:00 22072.56 -11058.41 -1368.84
09/05/13 23:42:00 22073.02 -11058.80 -1368.80
09/05/13 23:45:00 22074.21 -11057.73 -1368.76
09/05/13 23:48:00 22074.67 -11058.11 -1368.72
09/05/13 23:51:00 22075.85 -11057.04 -1368.68
09/05/13 23:54:00 22076.31 -11057.43 -1368.64
09/05/13 23:57:00 22077.50 -11056.36 -1368.60
09/05/14 00:00:00 22077.96 -11056.74 -1368.55
09/05/14 00:03:00 22078.41 -11057.12 -1368.51
09/05/14 00:06:00 22079.60 -11056.05 -1368.47
09/05/14 00:09:00 22080.06 -11056.43 -1368.43
09/05/14 00:12:00 22081.25 -11055.36 -1368.39
09/05/14 00:15:00 22081.71 -11055.74 -1368.35
09/05/14 00:18:00 22082.89 -11054.67 -1368.30
09/05/14 00:21:00 22083.36 -11055.05 -1368.26
09/05/14 00:24:00 22084.54 -11053.98 -1368.22
09/05/14 00:27:00 22085.00 -11054.36 -1368.18
09/05/14 00:30:00 22086.19 -11053.29 -1368.14
09/05/14 00:33:00 22086.64 -11053.68 -1368.10
09/05/14 00:36:00 22087.83 -11052.61 -1368.05
09/05/14 00:39:00 22088.29 -11052.99 -1368.01
09/05/14 00:42:00 22089.47 -11051.92 -1367.97
09/05/14 00:45:00 22089.94 -11052.30 -1367.93
09/05/14 00:48:00 22090.39 -11052.69 -1367.89
09/05/14 00:51:00 22091.58 -11051.62 -1367.84
09/05/14 00:54:00 22092.04 -11052.00 -1367.80
09/05/14 00:57:00 22093.23 -11050.92 -1367.76
09/05/14 01:00:00 22093.69 -11051.31 -1367.72
09/05/14 01:03:00 22094.87 -11050.24 -1367.68
09/05/14 01:06:00 22095.33 -11050.62 -1367.64
09/05/14 01:09:00 22096.52 -11049.54 -1367.59
09/05/14 01:12:00 22096.98 -11049.93 -1367.55
09/05/14 01:15:00 22098.17 -11048.86 -1367.51
09/05/14 01:18:00 22098.62 -11049.23 -1367.47
09/05/14 01:21:00 22099.81 -11048.16 -1367.43
09/05/14 01:24:00 22100.27 -11048.54 -1367.38
09/05/14 01:27:00 22101.46 -11047.47 -1367.34
09/05/14 01:30:00 22101.92 -11047.86 -1367.30
09/05/14 01:33:00 22102.38 -11048.23 -1367.26
09/05/14 01:36:00 22103.57 -11047.16 -1367.22
09/05/14 01:39:00 22104.03 -11047.54 -1367.17
09/05/14 01:42:00 22105.22 -11046.47 -1367.13
09/05/14 01:45:00 22105.68 -11046.85 -1367.09
09/05/14 01:48:00 22106.86 -11045.78 -1367.05
09/05/14 01:51:00 22107.32 -11046.16 -1367.01
09/05/14 01:54:00 22108.51 -11045.09 -1366.96
09/05/14 01:57:00 22108.97 -11045.47 -1366.92
09/05/14 02:00:00 22110.16 -11044.39 -1366.88
09/05/14 02:03:00 22110.62 -11044.78 -1366.84
09/05/14 02:06:00 22111.81 -11043.71 -1366.80
09/05/14 02:09:00 22112.27 -11044.08 -1366.75
09/05/14 02:12:00 22113.46 -11043.01 -1366.71
09/05/14 02:15:00 22113.92 -11043.39 -1366.67
09/05/14 02:18:00 22114.38 -11043.77 -1366.63
09/05/14 02:21:00 22115.57 -11042.70 -1366.58
09/05/14 02:24:00 22116.03 -11043.08 -1366.54
09/05/14 02:27:00 22117.21 -11042.00 -1366.50
09/05/14 02:30:00 22117.68 -11042.39 -1366.46
09/05/14 02:33:00 22118.87 -11041.31 -1366.42
09/05/14 02:36:00 22119.32 -11041.69 -1366.37
09/05/14 02:39:00 22120.51 -11040.62 -1366.33
09/05/14 02:42:00 22120.97 -11041.00 -1366.29
09/05/14 02:45:00 22122.16 -11039.93 -1366.25
09/05/14 02:48:00 22122.62 -11040.31 -1366.20
09/05/14 02:51:00 22123.81 -11039.23 -1366.16
09/05/14 02:54:00 22124.27 -11039.61 -1366.12
09/05/14 02:57:00 22125.46 -11038.54 -1366.08
09/05/14 03:00:00 22125.92 -11038.92 -1366.03
09/05/14 03:03:00 22126.38 -11039.29 -1365.99
09/05/14 03:06:00 22127.57 -11038.22 -1365.95
09/05/14 03:09:00 22128.04 -11038.60 -1365.91
09/05/14 03:12:00 22129.22 -11037.53 -1365.86
09/05/14 03:15:00 22129.68 -11037.91 -1365.82
09/05/14 03:18:00 22130.87 -11036.84 -1365.78
09/05/14 03:21:00 22131.33 -11037.21 -1365.74
09/05/14 03:24:00 22132.52 -11036.14 -1365.69
09/05/14 03:27:00 22132.98 -11036.52 -1365.65
09/05/14 03:30:00 22134.17 -11035.44 -1365.61
09/05/14 03:33:00 22134.63 -11035.82 -1365.57
09/05/14 03:36:00 22135.82 -11034.74 -1365.52
09/05/14 03:39:00 22136.29 -11035.12 -1365.48
09/05/14 03:42:00 22137.47 -11034.05 -1365.44
09/05/14 03:45:00 22137.94 -11034.43 -1365.39
09/05/14 03:48:00 22138.40 -11034.81 -1365.35
09/05/14 03:51:00 22139.59 -11033.73 -1365.31
09/05/14 03:54:00 22140.05 -11034.11 -1365.27
09/05/14 03:57:00 22141.24 -11033.03 -1365.22
09/05/14 04:00:00 22141.70 -11033.41 -1365.18
09/05/14 04:03:00 22142.89 -11032.34 -1365.14
09/05/14 04:06:00 22143.35 -11032.72 -1365.10
09/05/14 04:09:00 22144.54 -11031.64 -1365.05
09/05/14 04:12:00 22145.00 -11032.02 -1365.01
09/05/14 04:15:00 22146.19 -11030.94 -1364.97
09/05/14 04:18:00 22146.65 -11031.32 -1364.92
09/05/14 04:21:00 22147.84 -11030.25 -1364.88
09/05/14 04:24:00 22148.30 -11030.62 -1364.84
09/05/14 04:27:00 22149.49 -11029.54 -1364.79
09/05/14 04:30:00 22149.96 -11029.93 -1364.75
09/05/14 04:33:00 22150.42 -11030.30 -1364.71
09/05/14 04:36:00 22151.61 -11029.23 -1364.67
09/05/14 04:39:00 22152.07 -11029.61 -1364.62
09/05/14 04:42:00 22153.26 -11028.53 -1364.58
09/05/14 04:45:00 22153.72 -11028.90 -1364.54
09/05/14 04:48:00 22154.91 -11027.82 -1364.49
09/05/14 04:51:00 22155.38 -11028.21 -1364.45
09/05/14 04:54:00 22156.56 -11027.13 -1364.41
09/05/14 04:57:00 22157.03 -11027.51 -1364.36
09/05/14 05:00:00 22158.21 -11026.43 -1364.32
09/05/14 05:03:00 22158.68 -11026.81 -1364.28
09/05/14 05:06:00 22159.87 -11025.73 -1364.24
09/05/14 05:09:00 22160.33 -11026.11 -1364.19
09/05/14 05:12:00 22161.52 -11025.03 -1364.15
09/05/14 05:15:00 22161.98 -11025.41 -1364.11
09/05/14 05:18:00 22162.45 -11025.79 -1364.06
09/05/14 05:21:00 22163.64 -11024.71 -1364.02
09/05/14 05:24:00 22164.10 -11025.09 -1363.98
09/05/14 05:27:00 22165.29 -11024.01 -1363.93
09/05/14 05:30:00 22165.76 -11024.38 -1363.89
09/05/14 05:33:00 22166.95 -11023.30 -1363.85
09/05/14 05:36:00 22167.41 -11023.68 -1363.80
09/05/14 05:39:00 22168.60 -11022.61 -1363.76
09/05/14 05:42:00 22169.06 -11022.98 -1363.72
09/05/14 05:45:00 22170.25 -11021.90 -1363.67
09/05/14 05:48:00 22170.71 -11022.29 -1363.63
09/05/14 05:51:00 22171.90 -11021.21 -1363.59
09/05/14 05:54:00 22172.37 -11021.58 -1363.54
09/05/14 05:57:00 22173.56 -11020.50 -1363.50
09/05/14 06:00:00 22174.02 -11020.88 -1363.46
09/05/14 06:03:00 22174.48 -11021.26 -1363.41
09/05/14 06:06:00 22175.68 -11020.18 -1363.37
09/05/14 06:09:00 22176.14 -11020.55 -1363.33
09/05/14 06:12:00 22177.33 -11019.47 -1363.28
09/05/14 06:15:00 22177.79 -11019.86 -1363.24
09/05/14 06:18:00 22178.98 -11018.77 -1363.19
09/05/14 06:21:00 22179.45 -11019.15 -1363.15
09/05/14 06:24:00 22180.64 -11018.07 -1363.11
09/05/14 06:27:00 22181.11 -11018.45 -1363.06
09/05/14 06:30:00 22182.29 -11017.37 -1363.02
09/05/14 06:33:00 22182.76 -11017.75 -1362.98
09/05/14 06:36:00 22183.95 -11016.67 -1362.93
09/05/14 06:39:00 22184.41 -11017.04 -1362.89
09/05/14 06:42:00 22185.60 -11015.96 -1362.85
09/05/14 06:45:00 22186.07 -11016.34 -1362.80
09/05/14 06:48:00 22186.53 -11016.72 -1362.76
09/05/14 06:51:00 22187.72 -11015.63 -1362.72
09/05/14 06:54:00 22188.19 -11016.01 -1362.67
09/05/14 06:57:00 22189.38 -11014.93 -1362.63
09/05/14 07:00:00 22189.84 -11015.31 -1362.58
09/05/14 07:03:00 22191.04 -11014.22 -1362.54
09/05/14 07:06:00 22191.50 -11014.60 -1362.50
09/05/14 07:09:00 22192.69 -11013.52 -1362.45
09/05/14 07:12:00 22193.16 -11013.89 -1362.41
09/05/14 07:15:00 22194.35 -11012.81 -1362.36
09/05/14 07:18:00 22194.81 -11013.19 -1362.32
09/05/14 07:21:00 22196.00 -11012.11 -1362.28
09/05/14 07:24:00 22196.47 -11012.48 -1362.23
09/05/14 07:27:00 22197.66 -11011.40 -1362.19
09/05/14 07:30:00 22198.12 -11011.78 -1362.14
09/05/14 07:33:00 22198.59 -11012.16 -1362.10
09/05/14 07:36:00 22199.78 -11011.07 -1362.06
09/05/14 07:39:00 22200.24 -11011.46 -1362.01
09/05/14 07:42:00 22201.44 -11010.37 -1361.97
09/05/14 07:45:00 22201.90 -11010.74 -1361.93
09/05/14 07:48:00 22203.09 -11009.66 -1361.88
09/05/14 07:51:00 22203.56 -11010.04 -1361.84
09/05/14 07:54:00 22204.75 -11008.96 -1361.79
09/05/14 07:57:00 22205.22 -11009.33 -1361.75
09/05/14 08:00:00 22206.41 -11008.25 -1361.71
09/05/14 08:03:00 22206.87 -11008.62 -1361.66
09/05/14 08:06:00 22208.06 -11007.54 -1361.62
09/05/14 08:09:00 22208.53 -11007.92 -1361.57
09/05/14 08:12:00 22209.72 -11006.84 -1361.53
09/05/14 08:15:00 22210.19 -11007.21 -1361.48
09/05/14 08:18:00 22210.65 -11007.59 -1361.44
09/05/14 08:21:00 22211.84 -11006.50 -1361.40
09/05/14 08:24:00 22212.31 -11006.88 -1361.35
09/05/14 08:27:00 22213.50 -11005.79 -1361.31
09/05/14 08:30:00 22213.97 -11006.17 -1361.26
09/05/14 08:33:00 22215.16 -11005.09 -1361.22
09/05/14 08:36:00 22215.62 -11005.46 -1361.17
09/05/14 08:39:00 22216.81 -11004.38 -1361.13
09/05/14 08:42:00 22217.29 -11004.75 -1361.09
09/05/14 08:45:00 22218.48 -11003.67 -1361.04
09/05/14 08:48:00 22218.95 -11004.04 -1361.00
09/05/14 08:51:00 22220.13 -11002.96 -1360.95
09/05/14 08:54:00 22220.60 -11003.33 -1360.91
09/05/14 08:57:00 22221.79 -11002.25 -1360.87
09/05/14 09:00:00 22222.26 -11002.62 -1360.82
09/05/14 09:03:00 22222.72 -11003.00 -1360.78
09/05/14 09:06:00 22223.92 -11001.92 -1360.73
09/05/14 09:09:00 22224.38 -11002.29 -1360.69
09/05/14 09:12:00 22225.58 -11001.20 -1360.64
09/05/14 09:15:00 22226.04 -11001.58 -1360.60
09/05/14 09:18:00 22227.23 -11000.50 -1360.55
09/05/14 09:21:00 22227.70 -11000.87 -1360.51
09/05/14 09:24:00 22228.90 -10999.78 -1360.46
09/05/14 09:27:00 22229.36 -11000.16 -1360.42
09/05/14 09:30:00 22230.55 -10999.08 -1360.38
09/05/14 09:33:00 22231.02 -10999.45 -1360.33
09/05/14 09:36:00 22232.21 -10998.36 -1360.29
09/05/14 09:39:00 22232.68 -10998.74 -1360.24
09/05/14 09:42:00 22233.87 -10997.65 -1360.20
09/05/14 09:45:00 22234.34 -10998.03 -1360.15
09/05/14 09:48:00 22234.80 -10998.41 -1360.11
09/05/14 09:51:00 22236.00 -10997.32 -1360.06
09/05/14 09:54:00 22236.46 -10997.69 -1360.02
09/05/14 09:57:00 22237.66 -10996.60 -1359.97
09/05/14 10:00:00 22238.12 -10996.98 -1359.93
09/05/14 10:03:00 22239.31 -10995.89 -1359.88
09/05/14 10:06:00 22239.79 -10996.26 -1359.84
09/05/14 10:09:00 22240.98 -10995.18 -1359.79
09/05/14 10:12:00 22241.45 -10995.55 -1359.75
09/05/14 10:15:00 22242.64 -10994.47 -1359.71
09/05/14 10:18:00 22243.11 -10994.84 -1359.66
09/05/14 10:21:00 22244.30 -10993.76 -1359.62
09/05/14 10:24:00 22244.77 -10994.13 -1359.57
09/05/14 10:27:00 22245.96 -10993.04 -1359.53
09/05/14 10:30:00 22246.43 -10993.42 -1359.48
09/05/14 10:33:00 22246.90 -10993.79 -1359.44
09/05/14 10:36:00 22248.09 -10992.70 -1359.39
09/05/14 10:39:00 22248.56 -10993.08 -1359.35
09/05/14 10:42:00 22249.75 -10991.99 -1359.30
09/05/14 10:45:00 22250.22 -10992.36 -1359.26
09/05/14 10:48:00 22251.41 -10991.27 -1359.21
09/05/14 10:51:00 22251.88 -10991.65 -1359.17
09/05/14 10:54:00 22253.07 -10990.56 -1359.12
09/05/14 10:57:00 22253.54 -10990.94 -1359.08
09/05/14 11:00:00 22254.73 -10989.85 -1359.03
09/05/14 11:03:00 22255.20 -10990.22 -1358.99
09/05/14 11:06:00 22256.39 -10989.13 -1358.94
09/05/14 11:09:00 22256.86 -10989.50 -1358.90
09/05/14 11:12:00 22258.05 -10988.41 -1358.85
09/05/14 11:15:00 22258.53 -10988.79 -1358.81
09/05/14 11:18:00 22258.99 -10989.17 -1358.76
09/05/14 11:21:00 22260.18 -10988.07 -1358.72
09/05/14 11:24:00 22260.65 -10988.45 -1358.67
09/05/14 11:27:00 22261.85 -10987.36 -1358.63
09/05/14 11:30:00 22262.32 -10987.73 -1358.58
09/05/14 11:33:00 22263.51 -10986.64 -1358.54
09/05/14 11:36:00 22263.98 -10987.02 -1358.49
09/05/14 11:39:00 22265.17 -10985.92 -1358.44
09/05/14 11:42:00 22265.64 -10986.30 -1358.40
09/05/14 11:45:00 22266.83 -10985.21 -1358.35
09/05/14 11:48:00 22267.30 -10985.58 -1358.31
09/05/14 11:51:00 22268.49 -10984.49 -1358.26
09/05/14 11:54:00 22268.97 -10984.86 -1358.22
09/05/14 11:57:00 22270.16 -10983.77 -1358.17
09/05/14 12:00:00 22270.63 -10984.15 -1358.13
09/05/14 12:03:00 22271.10 -10984.53 -1358.08
09/05/14 12:06:00 22272.29 -10983.44 -1358.04
09/05/14 12:09:00 22272.76 -10983.81 -1357.99
09/05/14 12:12:00 22273.96 -10982.72 -1357.95
09/05/14 12:15:00 22274.42 -10983.09 -1357.90
09/05/14 12:18:00 22275.62 -10982.00 -1357.85
09/05/14 12:21:00 22276.08 -10982.37 -1357.81
09/05/14 12:24:00 22277.28 -10981.28 -1357.76
09/05/14 12:27:00 22277.75 -10981.65 -1357.72
09/05/14 12:30:00 22278.94 -10980.56 -1357.67
09/05/14 12:33:00 22279.41 -10980.94 -1357.63
09/05/14 12:36:00 22280.61 -10979.84 -1357.58
09/05/14 12:39:00 22281.08 -10980.22 -1357.54
09/05/14 12:42:00 22282.27 -10979.13 -1357.49
09/05/14 12:45:00 22282.74 -10979.50 -1357.45
09/05/14 12:48:00 22283.21 -10979.87 -1357.40
09/05/14 12:51:00 22284.41 -10978.78 -1357.35
09/05/14 12:54:00 22284.88 -10979.15 -1357.31
09/05/14 12:57:00 22286.07 -10978.06 -1357.26
09/05/14 13:00:00 22286.54 -10978.43 -1357.22
09/05/14 13:03:00 22287.73 -10977.34 -1357.17
09/05/14 13:06:00 22288.21 -10977.71 -1357.12
09/05/14 13:09:00 22289.40 -10976.62 -1357.08
09/05/14 13:12:00 22289.87 -10976.99 -1357.03
09/05/14 13:15:00 22291.06 -10975.90 -1356.99
09/05/14 13:18:00 22291.54 -10976.27 -1356.94
09/05/14 13:21:00 22292.73 -10975.18 -1356.90
09/05/14 13:24:00 22293.20 -10975.55 -1356.85
09/05/14 13:27:00 22294.39 -10974.46 -1356.80
09/05/14 13:30:00 22294.86 -10974.83 -1356.76
09/05/14 13:33:00 22295.34 -10975.20 -1356.71
09/05/14 13:36:00 22296.53 -10974.11 -1356.67
09/05/14 13:39:00 22297.00 -10974.48 -1356.62
09/05/14 13:42:00 22298.20 -10973.39 -1356.58
09/05/14 13:45:00 22298.67 -10973.76 -1356.53
09/05/14 13:48:00 22299.86 -10972.66 -1356.48
09/05/14 13:51:00 22300.33 -10973.04 -1356.44
09/05/14 13:54:00 22301.53 -10971.95 -1356.39
09/05/14 13:57:00 22302.00 -10972.32 -1356.35
09/05/14 14:00:00 22303.19 -10971.23 -1356.30
09/05/14 14:03:00 22303.66 -10971.59 -1356.25
09/05/14 14:06:00 22304.86 -10970.50 -1356.21
09/05/14 14:09:00 22305.33 -10970.87 -1356.16
09/05/14 14:12:00 22306.52 -10969.78 -1356.12
09/05/14 14:15:00 22306.99 -10970.15 -1356.07
09/05/14 14:18:00 22307.47 -10970.52 -1356.02
09/05/14 14:21:00 22308.66 -10969.43 -1355.98
09/05/14 14:24:00 22309.13 -10969.80 -1355.93
09/05/14 14:27:00 22310.33 -10968.70 -1355.88
09/05/14 14:30:00 22310.79 -10969.08 -1355.84
09/05/14 14:33:00 22311.99 -10967.98 -1355.79
09/05/14 14:36:00 22312.46 -10968.35 -1355.75
09/05/14 14:39:00 22313.66 -10967.26 -1355.70
09/05/14 14:42:00 22314.13 -10967.62 -1355.65
09/05/14 14:45:00 22315.33 -10966.53 -1355.61
09/05/14 14:48:00 22315.80 -10966.90 -1355.56
09/05/14 14:51:00 22316.99 -10965.81 -1355.52
09/05/14 14:54:00 22317.46 -10966.18 -1355.47
09/05/14 14:57:00 22318.66 -10965.08 -1355.42
09/05/14 15:00:00 22319.13 -10965.46 -1355.38
09/05/14 15:03:00 22319.60 -10965.83 -1355.33
09/05/14 15:06:00 22320.80 -10964.73 -1355.28
09/05/14 15:09:00 22321.27 -10965.10 -1355.24
09/05/14 15:12:00 22322.47 -10964.00 -1355.19
09/05/14 15:15:00 22322.94 -10964.37 -1355.14
09/05/14 15:18:00 22324.13 -10963.28 -1355.10
09/05/14 15:21:00 22324.61 -10963.65 -1355.05
09/05/14 15:24:00 22325.80 -10962.55 -1355.00
09/05/14 15:27:00 22326.27 -10962.92 -1354.96
09/05/14 15:30:00 22327.47 -10961.83 -1354.91
09/05/14 15:33:00 22327.94 -10962.20 -1354.87
09/05/14 15:36:00 22329.14 -10961.10 -1354.82
09/05/14 15:39:00 22329.61 -10961.47 -1354.77
09/05/14 15:42:00 22330.80 -10960.38 -1354.73
09/05/14 15:45:00 22331.28 -10960.75 -1354.68
09/05/14 15:48:00 22331.75 -10961.12 -1354.63
09/05/14 15:51:00 22332.95 -10960.02 -1354.59
09/05/14 15:54:00 22333.42 -10960.39 -1354.54
09/05/14 15:57:00 22334.62 -10959.29 -1354.49
09/05/14 16:00:00 22335.09 -10959.67 -1354.45
09/05/14 16:03:00 22336.28 -10958.56 -1354.40
09/05/14 16:06:00 22336.76 -10958.94 -1354.35
09/05/14 16:09:00 22337.95 -10957.84 -1354.31
09/05/14 16:12:00 22338.43 -10958.20 -1354.26
09/05/14 16:15:00 22339.62 -10957.11 -1354.21
09/05/14 16:18:00 22340.10 -10957.48 -1354.17
09/05/14 16:21:00 22341.29 -10956.38 -1354.12
09/05/14 16:24:00 22341.77 -10956.75 -1354.07
09/05/14 16:27:00 22342.96 -10955.65 -1354.03
09/05/14 16:30:00 22343.43 -10956.02 -1353.98
09/05/14 16:33:00 22343.91 -10956.40 -1353.93
09/05/14 16:36:00 22345.10 -10955.30 -1353.88
09/05/14 16:39:00 22345.58 -10955.67 -1353.84
09/05/14 16:42:00 22346.77 -10954.57 -1353.79
09/05/14 16:45:00 22347.24 -10954.94 -1353.74
09/05/14 16:48:00 22348.44 -10953.84 -1353.70
09/05/14 16:51:00 22348.92 -10954.21 -1353.65
09/05/14 16:54:00 22350.11 -10953.11 -1353.60
09/05/14 16:57:00 22350.59 -10953.48 -1353.56
09/05/14 17:00:00 22351.78 -10952.38 -1353.51
09/05/14 17:03:00 22352.26 -10952.75 -1353.46
09/05/14 17:06:00 22353.46 -10951.65 -1353.42
09/05/14 17:09:00 22353.93 -10952.01 -1353.37
09/05/14 17:12:00 22355.12 -10950.92 -1353.32
09/05/14 17:15:00 22355.60 -10951.29 -1353.27
09/05/14 17:18:00 22356.07 -10951.66 -1353.23
09/05/14 17:21:00 22357.27 -10950.56 -1353.18
09/05/14 17:24:00 22357.74 -10950.93 -1353.13
09/05/14 17:27:00 22358.94 -10949.83 -1353.09
09/05/14 17:30:00 22359.42 -10950.20 -1353.04
09/05/14 17:33:00 22360.61 -10949.09 -1352.99
09/05/14 17:36:00 22361.09 -10949.46 -1352.94
09/05/14 17:39:00 22362.28 -10948.36 -1352.90
09/05/14 17:42:00 22362.76 -10948.73 -1352.85
09/05/14 17:45:00 22363.95 -10947.63 -1352.80
09/05/14 17:48:00 22364.43 -10947.99 -1352.75
09/05/14 17:51:00 22365.62 -10946.89 -1352.71
09/05/14 17:54:00 22366.10 -10947.27 -1352.66
09/05/14 17:57:00 22367.29 -10946.17 -1352.61
09/05/14 18:00:00 22367.77 -10946.54 -1352.57
09/05/14 18:03:00 22368.24 -10946.90 -1352.52
09/05/14 18:06:00 22369.44 -10945.80 -1352.47
09/05/14 18:09:00 22369.92 -10946.17 -1352.42
09/05/14 18:12:00 22371.12 -10945.07 -1352.38
09/05/14 18:15:00 22371.59 -10945.44 -1352.33
09/05/14 18:18:00 22372.79 -10944.34 -1352.28
09/05/14 18:21:00 22373.26 -10944.70 -1352.23
09/05/14 18:24:00 22374.46 -10943.60 -1352.19
09/05/14 18:27:00 22374.93 -10943.98 -1352.14
09/05/14 18:30:00 22376.13 -10942.87 -1352.09
09/05/14 18:33:00 22376.61 -10943.24 -1352.04
09/05/14 18:36:00 22377.80 -10942.14 -1352.00
09/05/14 18:39:00 22378.28 -10942.50 -1351.95
09/05/14 18:42:00 22379.47 -10941.40 -1351.90
09/05/14 18:45:00 22379.95 -10941.77 -1351.85
09/05/14 18:48:00 22380.43 -10942.14 -1351.81
09/05/14 18:51:00 22381.62 -10941.04 -1351.76
09/05/14 18:54:00 22382.10 -10941.40 -1351.71
09/05/14 18:57:00 22383.30 -10940.30 -1351.66
09/05/14 19:00:00 22383.77 -10940.67 -1351.62
09/05/14 19:03:00 22384.97 -10939.56 -1351.57
09/05/14 19:06:00 22385.44 -10939.93 -1351.52
09/05/14 19:09:00 22386.64 -10938.83 -1351.47
09/05/14 19:12:00 22387.12 -10939.20 -1351.43
09/05/14 19:15:00 22388.32 -10938.09 -1351.38
09/05/14 19:18:00 22388.79 -10938.46 -1351.33
09/05/14 19:21:00 22389.98 -10937.36 -1351.28
09/05/14 19:24:00 22390.46 -10937.72 -1351.23
09/05/14 19:27:00 22391.66 -10936.62 -1351.19
09/05/14 19:30:00 22392.14 -10936.99 -1351.14
09/05/14 19:33:00 22392.62 -10937.36 -1351.09
09/05/14 19:36:00 22393.81 -10936.26 -1351.04
09/05/14 19:39:00 22394.29 -10936.62 -1351.00
09/05/14 19:42:00 22395.49 -10935.52 -1350.95
09/05/14 19:45:00 22395.96 -10935.89 -1350.90
09/05/14 19:48:00 22397.16 -10934.78 -1350.85
09/05/14 19:51:00 22397.64 -10935.15 -1350.80
09/05/14 19:54:00 22398.83 -10934.04 -1350.76
09/05/14 19:57:00 22399.31 -10934.41 -1350.71
09/05/14 20:00:00 22400.51 -10933.30 -1350.66
09/05/14 20:03:00 22400.98 -10933.67 -1350.61
09/05/14 20:06:00 22402.18 -10932.57 -1350.56
09/05/14 20:09:00 22402.66 -10932.93 -1350.52
09/05/14 20:12:00 22403.86 -10931.83 -1350.47
09/05/14 20:15:00 22404.33 -10932.19 -1350.42
09/05/14 20:18:00 22404.81 -10932.56 -1350.37
09/05/14 20:21:00 22406.01 -10931.46 -1350.32
09/05/14 20:24:00 22406.49 -10931.82 -1350.28
09/05/14 20:27:00 22407.69 -10930.72 -1350.23
09/05/14 20:30:00 22408.16 -10931.09 -1350.18
09/05/14 20:33:00 22409.36 -10929.98 -1350.13
09/05/14 20:36:00 22409.84 -10930.35 -1350.08
09/05/14 20:39:00 22411.04 -10929.24 -1350.04
09/05/14 20:42:00 22411.51 -10929.61 -1349.99
09/05/14 20:45:00 22412.71 -10928.50 -1349.94
09/05/14 20:48:00 22413.19 -10928.87 -1349.89
09/05/14 20:51:00 22414.39 -10927.76 -1349.84
09/05/14 20:54:00 22414.86 -10928.13 -1349.79
09/05/14 20:57:00 22416.06 -10927.02 -1349.75
09/05/14 21:00:00 22416.54 -10927.39 -1349.70
09/05/14 21:03:00 22417.02 -10927.76 -1349.65
09/05/14 21:06:00 22418.21 -10926.65 -1349.60
09/05/14 21:09:00 22418.70 -10927.02 -1349.55
09/05/14 21:12:00 22419.89 -10925.91 -1349.50
09/05/14 21:15:00 22420.37 -10926.27 -1349.46
09/05/14 21:18:00 22421.57 -10925.17 -1349.41
09/05/14 21:21:00 22422.05 -10925.54 -1349.36
09/05/14 21:24:00 22423.24 -10924.43 -1349.31
09/05/14 21:27:00 22423.72 -10924.79 -1349.26
09/05/14 21:30:00 22424.92 -10923.68 -1349.21
09/05/14 21:33:00 22425.40 -10924.05 -1349.16
09/05/14 21:36:00 22426.60 -10922.95 -1349.12
09/05/14 21:39:00 22427.08 -10923.31 -1349.07
09/05/14 21:42:00 22428.27 -10922.20 -1349.02
09/05/14 21:45:00 22428.75 -10922.57 -1348.97
09/05/14 21:48:00 22429.23 -10922.93 -1348.92
09/05/14 21:51:00 22430.43 -10921.82 -1348.87
09/05/14 21:54:00 22430.91 -10922.19 -1348.82
09/05/14 21:57:00 22432.11 -10921.08 -1348.78
09/05/14 22:00:00 22432.58 -10921.45 -1348.73
09/05/14 22:03:00 22433.78 -10920.34 -1348.68
09/05/14 22:06:00 22434.26 -10920.71 -1348.63
09/05/14 22:09:00 22435.46 -10919.60 -1348.58
09/05/14 22:12:00 22435.94 -10919.96 -1348.53
09/05/14 22:15:00 22437.14 -10918.85 -1348.48
09/05/14 22:18:00 22437.62 -10919.22 -1348.44
09/05/14 22:21:00 22438.82 -10918.11 -1348.39
09/05/14 22:24:00 22439.29 -10918.48 -1348.34
09/05/14 22:27:00 22440.49 -10917.37 -1348.29
09/05/14 22:30:00 22440.97 -10917.73 -1348.24
09/05/14 22:33:00 22441.45 -10918.10 -1348.19
09/05/14 22:36:00 22442.65 -10916.99 -1348.14
09/05/14 22:39:00 22443.13 -10917.36 -1348.09
09/05/14 22:42:00 22444.33 -10916.25 -1348.04
09/05/14 22:45:00 22444.81 -10916.61 -1348.00
09/05/14 22:48:00 22446.01 -10915.50 -1347.95
09/05/14 22:51:00 22446.49 -10915.86 -1347.90
09/05/14 22:54:00 22447.69 -10914.75 -1347.85
09/05/14 22:57:00 22448.17 -10915.12 -1347.80
09/05/14 23:00:00 22449.37 -10914.01 -1347.75
09/05/14 23:03:00 22449.85 -10914.37 -1347.70
09/05/14 23:06:00 22451.04 -10913.26 -1347.65
09/05/14 23:09:00 22451.52 -10913.63 -1347.60
09/05/14 23:12:00 22452.72 -10912.52 -1347.56
09/05/14 23:15:00 22453.20 -10912.88 -1347.51
09/05/14 23:18:00 22453.68 -10913.25 -1347.46
09/05/14 23:21:00 22454.88 -10912.14 -1347.41
09/05/14 23:24:00 22455.36 -10912.50 -1347.36
09/05/14 23:27:00 22456.56 -10911.39 -1347.31
09/05/14 23:30:00 22457.04 -10911.75 -1347.26
09/05/14 23:33:00 22458.24 -10910.64 -1347.21
09/05/14 23:36:00 22458.72 -10911.00 -1347.16
09/05/14 23:39:00 22459.92 -10909.89 -1347.11
09/05/14 23:42:00 22460.40 -10910.26 -1347.06
09/05/14 23:45:00 22461.60 -10909.15 -1347.02
09/05/14 23:48:00 22462.08 -10909.51 -1346.97
09/05/14 23:51:00 22463.28 -10908.40 -1346.92
09/05/14 23:54:00 22463.76 -10908.77 -1346.87
09/05/14 23:57:00 22464.96 -10907.65 -1346.82
09/05/15 00:00:00 22465.44 -10908.01 -1346.77
09/05/15 00:03:00 22465.92 -10908.38 -1346.72
09/05/15 00:06:00 22467.12 -10907.27 -1346.67
09/05/15 00:09:00 22467.60 -10907.64 -1346.62
09/05/15 00:12:00 22468.80 -10906.53 -1346.57
09/05/15 00:15:00 22469.28 -10906.88 -1346.52
09/05/15 00:18:00 22470.48 -10905.77 -1346.47
09/05/15 00:21:00 22470.96 -10906.13 -1346.42
09/05/15 00:24:00 22472.16 -10905.02 -1346.37
09/05/15 00:27:00 22472.64 -10905.39 -1346.32
09/05/15 00:30:00 22473.84 -10904.27 -1346.28
09/05/15 00:33:00 22474.32 -10904.64 -1346.23
09/05/15 00:36:00 22475.52 -10903.52 -1346.18
09/05/15 00:39:00 22476.01 -10903.89 -1346.13
09/05/15 00:42:00 22477.21 -10902.77 -1346.08
09/05/15 00:45:00 22477.69 -10903.14 -1346.03
09/05/15 00:48:00 22478.17 -10903.50 -1345.98
09/05/15 00:51:00 22479.37 -10902.39 -1345.93
09/05/15 00:54:00 22479.85 -10902.75 -1345.88
09/05/15 00:57:00 22481.05 -10901.64 -1345.83
09/05/15 01:00:00 22481.53 -10902.00 -1345.78
09/05/15 01:03:00 22482.73 -10900.89 -1345.73
09/05/15 01:06:00 22483.21 -10901.25 -1345.68
09/05/15 01:09:00 22484.41 -10900.14 -1345.63
09/05/15 01:12:00 22484.90 -10900.50 -1345.58
09/05/15 01:15:00 22486.09 -10899.38 -1345.53
09/05/15 01:18:00 22486.58 -10899.75 -1345.48
09/05/15 01:21:00 22487.78 -10898.63 -1345.43
09/05/15 01:24:00 22488.26 -10899.00 -1345.38
09/05/15 01:27:00 22489.46 -10897.88 -1345.33
09/05/15 01:30:00 22489.94 -10898.25 -1345.28
09/05/15 01:33:00 22490.42 -10898.61 -1345.23
09/05/15 01:36:00 22491.62 -10897.50 -1345.18
09/05/15 01:39:00 22492.11 -10897.86 -1345.13
09/05/15 01:42:00 22493.30 -10896.74 -1345.08
09/05/15 01:45:00 22493.79 -10897.11 -1345.03
09/05/15 01:48:00 22494.99 -10895.99 -1344.98
09/05/15 01:51:00 22495.47 -10896.36 -1344.93
09/05/15 01:54:00 22496.67 -10895.24 -1344.88
09/05/15 01:57:00 22497.15 -10895.60 -1344.83
09/05/15 02:00:00 22498.36 -10894.48 -1344.78
09/05/15 02:03:00 22498.84 -10894.84 -1344.73
09/05/15 02:06:00 22500.04 -10893.72 -1344.68
09/05/15 02:09:00 22500.52 -10894.09 -1344.63
09/05/15 02:12:00 22501.72 -10892.97 -1344.58
09/05/15 02:15:00 22502.21 -10893.34 -1344.53
09/05/15 02:18:00 22502.69 -10893.70 -1344.48
09/05/15 02:21:00 22503.89 -10892.58 -1344.43
09/05/15 02:24:00 22504.37 -10892.95 -1344.38
09/05/15 02:27:00 22505.57 -10891.83 -1344.33
09/05/15 02:30:00 22506.05 -10892.19 -1344.28
09/05/15 02:33:00 22507.26 -10891.07 -1344.23
09/05/15 02:36:00 22507.74 -10891.43 -1344.18
09/05/15 02:39:00 22508.94 -10890.32 -1344.13
09/05/15 02:42:00 22509.42 -10890.68 -1344.08
09/05/15 02:45:00 22510.62 -10889.56 -1344.03
09/05/15 02:48:00 22511.11 -10889.93 -1343.98
09/05/15 02:51:00 22512.31 -10888.81 -1343.93
09/05/15 02:54:00 22512.79 -10889.17 -1343.88
09/05/15 02:57:00 22513.99 -10888.05 -1343.83
09/05/15 03:00:00 22514.47 -10888.41 -1343.78
09/05/15 03:03:00 22514.96 -10888.78 -1343.73
09/05/15 03:06:00 22516.16 -10887.66 -1343.68
09/05/15 03:09:00 22516.64 -10888.02 -1343.63
09/05/15 03:12:00 22517.84 -10886.90 -1343.58
09/05/15 03:15:00 22518.33 -10887.27 -1343.53
09/05/15 03:18:00 22519.53 -10886.14 -1343.48
09/05/15 03:21:00 22520.02 -10886.51 -1343.43
09/05/15 03:24:00 22521.21 -10885.39 -1343.38
09/05/15 03:27:00 22521.70 -10885.75 -1343.33
09/05/15 03:30:00 22522.90 -10884.63 -1343.28
09/05/15 03:33:00 22523.38 -10884.99 -1343.23
09/05/15 03:36:00 22524.58 -10883.88 -1343.18
09/05/15 03:39:00 22525.07 -10884.24 -1343.13
09/05/15 03:42:00 22526.27 -10883.12 -1343.08
09/05/15 03:45:00 22526.76 -10883.48 -1343.03
09/05/15 03:48:00 22527.24 -10883.84 -1342.97
09/05/15 03:51:00 22528.44 -10882.72 -1342.92
09/05/15 03:54:00 22528.93 -10883.08 -1342.87
09/05/15 03:57:00 22530.12 -10881.96 -1342.82
09/05/15 04:00:00 22530.61 -10882.33 -1342.77
09/05/15 04:03:00 22531.81 -10881.20 -1342.72
09/05/15 04:06:00 22532.30 -10881.56 -1342.67
09/05/15 04:09:00 22533.50 -10880.44 -1342.62
09/05/15 04:12:00 22533.98 -10880.81 -1342.57
09/05/15 04:15:00 22535.18 -10879.69 -1342.52
09/05/15 04:18:00 22535.67 -10880.05 -1342.47
09/05/15 04:21:00 22536.87 -10878.93 -1342.42
09/05/15 04:24:00 22537.35 -10879.29 -1342.37
09/05/15 04:27:00 22538.55 -10878.17 -1342.32
09/05/15 04:30:00 22539.04 -10878.53 -1342.27
09/05/15 04:33:00 22539.52 -10878.89 -1342.22
09/05/15 04:36:00 22540.72 -10877.77 -1342.16
09/05/15 04:39:00 22541.21 -10878.13 -1342.11
09/05/15 04:42:00 22542.41 -10877.01 -1342.06
09/05/15 04:45:00 22542.90 -10877.37 -1342.01
09/05/15 04:48:00 22544.10 -10876.25 -1341.96
09/05/15 04:51:00 22544.59 -10876.61 -1341.91
09/05/15 04:54:00 22545.79 -10875.49 -1341.86
09/05/15 04:57:00 22546.27 -10875.85 -1341.81
09/05/15 05:00:00 22547.47 -10874.73 -1341.76
09/05/15 05:03:00 22547.96 -10875.08 -1341.71
09/05/15 05:06:00 22549.16 -10873.96 -1341.66
09/05/15 05:09:00 22549.64 -10874.32 -1341.60
09/05/15 05:12:00 22550.85 -10873.20 -1341.55
09/05/15 05:15:00 22551.34 -10873.56 -1341.50
09/05/15 05:18:00 22551.82 -10873.92 -1341.45
09/05/15 05:21:00 22553.02 -10872.80 -1341.40
09/05/15 05:24:00 22553.51 -10873.16 -1341.35
09/05/15 05:27:00 22554.71 -10872.04 -1341.30
09/05/15 05:30:00 22555.20 -10872.39 -1341.25
09/05/15 05:33:00 22556.40 -10871.27 -1341.20
09/05/15 05:36:00 22556.89 -10871.63 -1341.14
09/05/15 05:39:00 22558.09 -10870.51 -1341.09
09/05/15 05:42:00 22558.57 -10870.87 -1341.04
09/05/15 05:45:00 22559.78 -10869.75 -1340.99
09/05/15 05:48:00 22560.26 -10870.11 -1340.94
09/05/15 05:51:00 22561.46 -10868.98 -1340.89
09/05/15 05:54:00 22561.95 -10869.34 -1340.84
09/05/15 05:57:00 22563.15 -10868.22 -1340.79
09/05/15 06:00:00 22563.64 -10868.58 -1340.73
09/05/15 06:03:00 22564.12 -10868.94 -1340.68
09/05/15 06:06:00 22565.33 -10867.82 -1340.63
09/05/15 06:09:00 22565.81 -10868.18 -1340.58
09/05/15 06:12:00 22567.02 -10867.05 -1340.53
09/05/15 06:15:00 22567.50 -10867.41 -1340.48
09/05/15 06:18:00 22568.70 -10866.29 -1340.43
09/05/15 06:21:00 22569.19 -10866.65 -1340.38
09/05/15 06:24:00 22570.39 -10865.52 -1340.32
09/05/15 06:27:00 22570.88 -10865.88 -1340.27
09/05/15 06:30:00 22572.08 -10864.76 -1340.22
09/05/15 06:33:00 22572.57 -10865.12 -1340.17
09/05/15 06:36:00 22573.77 -10864.00 -1340.12
09/05/15 06:39:00 22574.26 -10864.35 -1340.07
09/05/15 06:42:00 22575.46 -10863.23 -1340.02
09/05/15 06:45:00 22575.95 -10863.59 -1339.96
09/05/15 06:48:00 22576.44 -10863.95 -1339.91
09/05/15 06:51:00 22577.64 -10862.82 -1339.86
09/05/15 06:54:00 22578.13 -10863.17 -1339.81
09/05/15 06:57:00 22579.33 -10862.05 -1339.76
09/05/15 07:00:00 22579.81 -10862.42 -1339.71
09/05/15 07:03:00 22581.02 -10861.29 -1339.65
09/05/15 07:06:00 22581.51 -10861.65 -1339.60
09/05/15 07:09:00 22582.71 -10860.52 -1339.55
09/05/15 07:12:00 22583.20 -10860.88 -1339.50
09/05/15 07:15:00 22584.40 -10859.75 -1339.45
09/05/15 07:18:00 22584.89 -10860.12 -1339.40
09/05/15 07:21:00 22586.09 -10858.99 -1339.34
09/05/15 07:24:00 22586.58 -10859.35 -1339.29
09/05/15 07:27:00 22587.78 -10858.22 -1339.24
09/05/15 07:30:00 22588.27 -10858.58 -1339.19
09/05/15 07:33:00 22588.76 -10858.94 -1339.14
09/05/15 07:36:00 22589.96 -10857.81 -1339.08
09/05/15 07:39:00 22590.45 -10858.17 -1339.03
09/05/15 07:42:00 22591.65 -10857.05 -1338.98
09/05/15 07:45:00 22592.14 -10857.40 -1338.93
09/05/15 07:48:00 22593.34 -10856.27 -1338.88
09/05/15 07:51:00 22593.83 -10856.63 -1338.83
09/05/15 07:54:00 22595.03 -10855.50 -1338.77
09/05/15 07:57:00 22595.53 -10855.86 -1338.72
09/05/15 08:00:00 22596.73 -10854.73 -1338.67
09/05/15 08:03:00 22597.21 -10855.09 -1338.62
09/05/15 08:06:00 22598.41 -10853.97 -1338.57
09/05/15 08:09:00 22598.90 -10854.33 -1338.51
09/05/15 08:12:00 22600.11 -10853.20 -1338.46
09/05/15 08:15:00 22600.60 -10853.55 -1338.41
09/05/15 08:18:00 22601.09 -10853.91 -1338.36
09/05/15 08:21:00 22602.29 -10852.79 -1338.31
09/05/15 08:24:00 22602.78 -10853.14 -1338.25
09/05/15 08:27:00 22603.98 -10852.01 -1338.20
09/05/15 08:30:00 22604.47 -10852.37 -1338.15
09/05/15 08:33:00 22605.67 -10851.24 -1338.10
09/05/15 08:36:00 22606.16 -10851.60 -1338.05
09/05/15 08:39:00 22607.37 -10850.47 -1337.99
09/05/15 08:42:00 22607.85 -10850.83 -1337.94
09/05/15 08:45:00 22609.06 -10849.70 -1337.89
09/05/15 08:48:00 22609.54 -10850.06 -1337.84
09/05/15 08:51:00 22610.75 -10848.93 -1337.78
09/05/15 08:54:00 22611.24 -10849.29 -1337.73
09/05/15 08:57:00 22612.44 -10848.16 -1337.68
09/05/15 09:00:00 22612.93 -10848.52 -1337.63
09/05/15 09:03:00 22613.42 -10848.87 -1337.58
09/05/15 09:06:00 22614.62 -10847.74 -1337.52
09/05/15 09:09:00 22615.12 -10848.10 -1337.47
09/05/15 09:12:00 22616.32 -10846.97 -1337.42
09/05/15 09:15:00 22616.81 -10847.33 -1337.37
09/05/15 09:18:00 22618.01 -10846.20 -1337.31
09/05/15 09:21:00 22618.50 -10846.55 -1337.26
09/05/15 09:24:00 22619.71 -10845.42 -1337.21
09/05/15 09:27:00 22620.20 -10845.78 -1337.16
09/05/15 09:30:00 22621.40 -10844.65 -1337.10
09/05/15 09:33:00 22621.89 -10845.01 -1337.05
09/05/15 09:36:00 22623.09 -10843.88 -1337.00
09/05/15 09:39:00 22623.58 -10844.24 -1336.95
09/05/15 09:42:00 22624.79 -10843.11 -1336.89
09/05/15 09:45:00 22625.27 -10843.47 -1336.84
09/05/15 09:48:00 22625.77 -10843.82 -1336.79
09/05/15 09:51:00 22626.97 -10842.69 -1336.74
09/05/15 09:54:00 22627.46 -10843.04 -1336.68
09/05/15 09:57:00 22628.66 -10841.92 -1336.63
09/05/15 10:00:00 22629.15 -10842.27 -1336.58
09/05/15 10:03:00 22630.36 -10841.14 -1336.53
09/05/15 10:06:00 22630.85 -10841.50 -1336.47
09/05/15 10:09:00 22632.05 -10840.37 -1336.42
09/05/15 10:12:00 22632.55 -10840.72 -1336.37
09/05/15 10:15:00 22633.75 -10839.58 -1336.32
09/05/15 10:18:00 22634.24 -10839.95 -1336.26
09/05/15 10:21:00 22635.44 -10838.82 -1336.21
09/05/15 10:24:00 22635.94 -10839.17 -1336.16
09/05/15 10:27:00 22637.14 -10838.04 -1336.10
09/05/15 10:30:00 22637.63 -10838.40 -1336.05
09/05/15 10:33:00 22638.12 -10838.75 -1336.00
09/05/15 10:36:00 22639.32 -10837.62 -1335.95
09/05/15 10:39:00 22639.81 -10837.98 -1335.89
09/05/15 10:42:00 22641.02 -10836.85 -1335.84
09/05/15 10:45:00 22641.51 -10837.19 -1335.79
09/05/15 10:48:00 22642.71 -10836.06 -1335.73
09/05/15 10:51:00 22643.21 -10836.42 -1335.68
09/05/15 10:54:00 22644.41 -10835.29 -1335.63
09/05/15 10:57:00 22644.90 -10835.65 -1335.58
09/05/15 11:00:00 22646.10 -10834.51 -1335.52
09/05/15 11:03:00 22646.60 -10834.87 -1335.47
09/05/15 11:06:00 22647.80 -10833.74 -1335.42
09/05/15 11:09:00 22648.29 -10834.09 -1335.36
09/05/15 11:12:00 22649.50 -10832.96 -1335.31
09/05/15 11:15:00 22649.99 -10833.31 -1335.26
09/05/15 11:18:00 22650.48 -10833.67 -1335.21
09/05/15 11:21:00 22651.69 -10832.53 -1335.15
09/05/15 11:24:00 22652.17 -10832.89 -1335.10
09/05/15 11:27:00 22653.38 -10831.75 -1335.05
09/05/15 11:30:00 22653.87 -10832.11 -1334.99
09/05/15 11:33:00 22655.08 -10830.98 -1334.94
09/05/15 11:36:00 22655.57 -10831.33 -1334.89
09/05/15 11:39:00 22656.78 -10830.20 -1334.83
09/05/15 11:42:00 22657.27 -10830.55 -1334.78
09/05/15 11:45:00 22658.47 -10829.42 -1334.73
09/05/15 11:48:00 22658.96 -10829.77 -1334.67
09/05/15 11:51:00 22660.17 -10828.64 -1334.62
09/05/15 11:54:00 22660.66 -10828.99 -1334.57
09/05/15 11:57:00 22661.87 -10827.86 -1334.51
09/05/15 12:00:00 22662.36 -10828.21 -1334.46
09/05/15 12:03:00 22662.85 -10828.57 -1334.41
09/05/15 12:06:00 22664.05 -10827.43 -1334.35
09/05/15 12:09:00 22664.55 -10827.79 -1334.30
09/05/15 12:12:00 22665.75 -10826.65 -1334.25
09/05/15 12:15:00 22666.24 -10827.01 -1334.19
09/05/15 12:18:00 22667.45 -10825.87 -1334.14
09/05/15 12:21:00 22667.94 -10826.23 -1334.09
09/05/15 12:24:00 22669.15 -10825.09 -1334.03
09/05/15 12:27:00 22669.64 -10825.45 -1333.98
09/05/15 12:30:00 22670.84 -10824.31 -1333.93
09/05/15 12:33:00 22671.34 -10824.66 -1333.87
09/05/15 12:36:00 22672.54 -10823.53 -1333.82
09/05/15 12:39:00 22673.04 -10823.88 -1333.77
09/05/15 12:42:00 22674.24 -10822.75 -1333.71
09/05/15 12:45:00 22674.73 -10823.10 -1333.66
09/05/15 12:48:00 22675.23 -10823.46 -1333.61
09/05/15 12:51:00 22676.43 -10822.32 -1333.55
09/05/15 12:54:00 22676.92 -10822.67 -1333.50
09/05/15 12:57:00 22678.13 -10821.54 -1333.45
09/05/15 13:00:00 22678.62 -10821.90 -1333.39
09/05/15 13:03:00 22679.82 -10820.76 -1333.34
09/05/15 13:06:00 22680.32 -10821.11 -1333.28
09/05/15 13:09:00 22681.53 -10819.97 -1333.23
09/05/15 13:12:00 22682.02 -10820.32 -1333.18
09/05/15 13:15:00 22683.23 -10819.19 -1333.12
09/05/15 13:18:00 22683.72 -10819.54 -1333.07
09/05/15 13:21:00 22684.93 -10818.40 -1333.02
09/05/15 13:24:00 22685.42 -10818.76 -1332.96
09/05/15 13:27:00 22686.62 -10817.62 -1332.91
09/05/15 13:30:00 22687.12 -10817.97 -1332.86
09/05/15 13:33:00 22687.61 -10818.33 -1332.80
09/05/15 13:36:00 22688.82 -10817.19 -1332.75
09/05/15 13:39:00 22689.31 -10817.54 -1332.69
09/05/15 13:42:00 22690.52 -10816.41 -1332.64
09/05/15 13:45:00 22691.01 -10816.76 -1332.59
09/05/15 13:48:00 22692.21 -10815.62 -1332.53
09/05/15 13:51:00 22692.71 -10815.97 -1332.48
09/05/15 13:54:00 22693.92 -10814.83 -1332.42
09/05/15 13:57:00 22694.41 -10815.19 -1332.37
09/05/15 14:00:00 22695.62 -10814.05 -1332.32
09/05/15 14:03:00 22696.11 -10814.40 -1332.26
09/05/15 14:06:00 22697.32 -10813.26 -1332.21
09/05/15 14:09:00 22697.81 -10813.62 -1332.15
09/05/15 14:12:00 22699.01 -10812.48 -1332.10
09/05/15 14:15:00 22699.51 -10812.83 -1332.05
09/05/15 14:18:00 22700.00 -10813.19 -1331.99
09/05/15 14:21:00 22701.21 -10812.05 -1331.94
09/05/15 14:24:00 22701.71 -10812.40 -1331.88
09/05/15 14:27:00 22702.91 -10811.26 -1331.83
09/05/15 14:30:00 22703.40 -10811.61 -1331.78
09/05/15 14:33:00 22704.61 -10810.47 -1331.72
09/05/15 14:36:00 22705.11 -10810.82 -1331.67
09/05/15 14:39:00 22706.31 -10809.69 -1331.61
09/05/15 14:42:00 22706.81 -10810.04 -1331.56
09/05/15 14:45:00 22708.01 -10808.90 -1331.50
09/05/15 14:48:00 22708.51 -10809.25 -1331.45
09/05/15 14:51:00 22709.71 -10808.11 -1331.40
09/05/15 14:54:00 22710.21 -10808.46 -1331.34
09/05/15 14:57:00 22711.41 -10807.32 -1331.29
09/05/15 15:00:00 22711.91 -10807.67 -1331.23
09/05/15 15:03:00 22712.40 -10808.02 -1331.18
09/05/15 15:06:00 22713.61 -10806.88 -1331.12
09/05/15 15:09:00 22714.11 -10807.24 -1331.07
09/05/15 15:12:00 22715.31 -10806.10 -1331.02
09/05/15 15:15:00 22715.81 -10806.45 -1330.96
09/05/15 15:18:00 22717.02 -10805.31 -1330.91
09/05/15 15:21:00 22717.51 -10805.66 -1330.85
09/05/15 15:24:00 22718.72 -10804.52 -1330.80
09/05/15 15:27:00 22719.21 -10804.87 -1330.74
09/05/15 15:30:00 22720.42 -10803.73 -1330.69
09/05/15 15:33:00 22720.91 -10804.08 -1330.63
09/05/15 15:36:00 22722.12 -10802.94 -1330.58
09/05/15 15:39:00 22722.62 -10803.29 -1330.53
09/05/15 15:42:00 22723.82 -10802.15 -1330.47
09/05/15 15:45:00 22724.32 -10802.50 -1330.42
09/05/15 15:48:00 22724.82 -10802.85 -1330.36
09/05/15 15:51:00 22726.02 -10801.71 -1330.31
09/05/15 15:54:00 22726.52 -10802.06 -1330.25
09/05/15 15:57:00 22727.73 -10800.92 -1330.20
09/05/15 16:00:00 22728.22 -10801.27 -1330.14
09/05/15 16:03:00 22729.43 -10800.13 -1330.09
09/05/15 16:06:00 22729.92 -10800.49 -1330.04
09/05/15 16:09:00 22731.13 -10799.34 -1329.98
09/05/15 16:12:00 22731.63 -10799.69 -1329.93
09/05/15 16:15:00 22732.83 -10798.55 -1329.87
09/05/15 16:18:00 22733.33 -10798.90 -1329.82
09/05/15 16:21:00 22734.54 -10797.76 -1329.76
09/05/15 16:24:00 22735.03 -10798.11 -1329.71
09/05/15 16:27:00 22736.24 -10796.96 -1329.65
09/05/15 16:30:00 22736.73 -10797.32 -1329.60
09/05/15 16:33:00 22737.23 -10797.66 -1329.54
09/05/15 16:36:00 22738.44 -10796.52 -1329.49
09/05/15 16:39:00 22738.94 -10796.87 -1329.43
09/05/15 16:42:00 22740.14 -10795.73 -1329.38
09/05/15 16:45:00 22740.64 -10796.08 -1329.32
09/05/15 16:48:00 22741.85 -10794.94 -1329.27
09/05/15 16:51:00 22742.34 -10795.29 -1329.21
09/05/15 16:54:00 22743.55 -10794.14 -1329.16
09/05/15 16:57:00 22744.05 -10794.49 -1329.10
09/05/15 17:00:00 22745.25 -10793.35 -1329.05
09/05/15 17:03:00 22745.75 -10793.70 -1328.99
09/05/15 17:06:00 22746.96 -10792.56 -1328.94
09/05/15 17:09:00 22747.46 -10792.91 -1328.88
09/05/15 17:12:00 22748.66 -10791.76 -1328.83
09/05/15 17:15:00 22749.16 -10792.11 -1328.77
09/05/15 17:18:00 22749.65 -10792.46 -1328.72
09/05/15 17:21:00 22750.87 -10791.32 -1328.66
09/05/15 17:24:00 22751.36 -10791.67 -1328.61
09/05/15 17:27:00 22752.57 -10790.52 -1328.55
09/05/15 17:30:00 22753.06 -10790.87 -1328.50
09/05/15 17:33:00 22754.27 -10789.73 -1328.44
09/05/15 17:36:00 22754.77 -10790.08 -1328.39
09/05/15 17:39:00 22755.98 -10788.93 -1328.33
09/05/15 17:42:00 22756.47 -10789.28 -1328.28
09/05/15 17:45:00 22757.68 -10788.14 -1328.22
09/05/15 17:48:00 22758.18 -10788.49 -1328.17
09/05/15 17:51:00 22759.39 -10787.34 -1328.11
09/05/15 17:54:00 22759.89 -10787.69 -1328.06
09/05/15 17:57:00 22761.09 -10786.55 -1328.00
09/05/15 18:00:00 22761.59 -10786.90 -1327.95
09/05/15 18:03:00 22762.09 -10787.24 -1327.89
09/05/15 18:06:00 22763.30 -10786.10 -1327.83
09/05/15 18:09:00 22763.80 -10786.45 -1327.78
09/05/15 18:12:00 22765.00 -10785.30 -1327.72
09/05/15 18:15:00 22765.50 -10785.66 -1327.67
09/05/15 18:18:00 22766.71 -10784.51 -1327.61
09/05/15 18:21:00 22767.21 -10784.86 -1327.56
09/05/15 18:24:00 22768.42 -10783.71 -1327.50
09/05/15 18:27:00 22768.91 -10784.06 -1327.45
09/05/15 18:30:00 22770.12 -10782.91 -1327.39
09/05/15 18:33:00 22770.62 -10783.26 -1327.34
09/05/15 18:36:00 22771.83 -10782.12 -1327.28
09/05/15 18:39:00 22772.32 -10782.46 -1327.22
09/05/15 18:42:00 22773.54 -10781.31 -1327.17
09/05/15 18:45:00 22774.04 -10781.66 -1327.11
09/05/15 18:48:00 22774.53 -10782.02 -1327.06
09/05/15 18:51:00 22775.74 -10780.87 -1327.00
09/05/15 18:54:00 22776.23 -10781.21 -1326.95
09/05/15 18:57:00 22777.44 -10780.07 -1326.89
09/05/15 19:00:00 22777.95 -10780.41 -1326.84
09/05/15 19:03:00 22779.15 -10779.26 -1326.78
09/05/15 19:06:00 22779.65 -10779.62 -1326.72
09/05/15 19:09:00 22780.86 -10778.47 -1326.67
09/05/15 19:12:00 22781.36 -10778.82 -1326.61
09/05/15 19:15:00 22782.57 -10777.67 -1326.56
09/05/15 19:18:00 22783.06 -10778.02 -1326.50
09/05/15 19:21:00 22784.27 -10776.87 -1326.45
09/05/15 19:24:00 22784.77 -10777.21 -1326.39
09/05/15 19:27:00 22785.98 -10776.06 -1326.33
09/05/15 19:30:00 22786.48 -10776.42 -1326.28
09/05/15 19:33:00 22786.98 -10776.76 -1326.22
09/05/15 19:36:00 22788.19 -10775.61 -1326.17
09/05/15 19:39:00 22788.69 -10775.96 -1326.11
09/05/15 19:42:00 22789.89 -10774.82 -1326.05
09/05/15 19:45:00 22790.39 -10775.16 -1326.00
09/05/15 19:48:00 22791.60 -10774.01 -1325.94
09/05/15 19:51:00 22792.10 -10774.36 -1325.89
09/05/15 19:54:00 22793.31 -10773.21 -1325.83
09/05/15 19:57:00 22793.81 -10773.56 -1325.78
09/05/15 20:00:00 22795.02 -10772.41 -1325.72
09/05/15 20:03:00 22795.52 -10772.76 -1325.66
09/05/15 20:06:00 22796.73 -10771.61 -1325.61
09/05/15 20:09:00 22797.23 -10771.96 -1325.55
09/05/15 20:12:00 22798.43 -10770.81 -1325.50
09/05/15 20:15:00 22798.94 -10771.15 -1325.44
09/05/15 20:18:00 22799.44 -10771.50 -1325.38
09/05/15 20:21:00 22800.65 -10770.35 -1325.33
09/05/15 20:24:00 22801.14 -10770.70 -1325.27
09/05/15 20:27:00 22802.35 -10769.55 -1325.21
09/05/15 20:30:00 22802.85 -10769.90 -1325.16
09/05/15 20:33:00 22804.06 -10768.75 -1325.10
09/05/15 20:36:00 22804.56 -10769.09 -1325.05
09/05/15 20:39:00 22805.77 -10767.94 -1324.99
09/05/15 20:42:00 22806.27 -10768.29 -1324.93
09/05/15 20:45:00 22807.48 -10767.13 -1324.88
09/05/15 20:48:00 22807.98 -10767.49 -1324.82
09/05/15 20:51:00 22809.19 -10766.33 -1324.77
09/05/15 20:54:00 22809.69 -10766.68 -1324.71
09/05/15 20:57:00 22810.90 -10765.53 -1324.65
09/05/15 21:00:00 22811.40 -10765.88 -1324.60
09/05/15 21:03:00 22811.90 -10766.23 -1324.54
09/05/15 21:06:00 22813.11 -10765.08 -1324.48
09/05/15 21:09:00 22813.61 -10765.42 -1324.43
09/05/15 21:12:00 22814.82 -10764.27 -1324.37
09/05/15 21:15:00 22815.32 -10764.61 -1324.31
09/05/15 21:18:00 22816.53 -10763.46 -1324.26
09/05/15 21:21:00 22817.03 -10763.81 -1324.20
09/05/15 21:24:00 22818.24 -10762.66 -1324.14
09/05/15 21:27:00 22818.74 -10763.00 -1324.09
09/05/15 21:30:00 22819.95 -10761.85 -1324.03
09/05/15 21:33:00 22820.45 -10762.20 -1323.98
09/05/15 21:36:00 22821.66 -10761.04 -1323.92
09/05/15 21:39:00 22822.16 -10761.39 -1323.86
09/05/15 21:42:00 22823.37 -10760.24 -1323.81
09/05/15 21:45:00 22823.88 -10760.58 -1323.75
09/05/15 21:48:00 22824.38 -10760.93 -1323.69
09/05/15 21:51:00 22825.58 -10759.77 -1323.64
09/05/15 21:54:00 22826.09 -10760.12 -1323.58
09/05/15 21:57:00 22827.30 -10758.97 -1323.52
09/05/15 22:00:00 22827.80 -10759.32 -1323.47
09/05/15 22:03:00 22829.00 -10758.17 -1323.41
09/05/15 22:06:00 22829.51 -10758.51 -1323.35
09/05/15 22:09:00 22830.72 -10757.35 -1323.30
09/05/15 22:12:00 22831.22 -10757.70 -1323.24
09/05/15 22:15:00 22832.43 -10756.55 -1323.18
09/05/15 22:18:00 22832.93 -10756.90 -1323.13
09/05/15 22:21:00 22834.14 -10755.74 -1323.07
09/05/15 22:24:00 22834.64 -10756.08 -1323.01
09/05/15 22:27:00 22835.85 -10754.93 -1322.96
09/05/15 22:30:00 22836.36 -10755.28 -1322.90
09/05/15 22:33:00 22836.86 -10755.62 -1322.84
09/05/15 22:36:00 22838.07 -10754.46 -1322.78
09/05/15 22:39:00 22838.57 -10754.82 -1322.73
09/05/15 22:42:00 22839.78 -10753.66 -1322.67
09/05/15 22:45:00 22840.28 -10754.00 -1322.61
09/05/15 22:48:00 22841.49 -10752.84 -1322.56
09/05/15 22:51:00 22841.99 -10753.19 -1322.50
09/05/15 22:54:00 22843.20 -10752.04 -1322.44
09/05/15 22:57:00 22843.71 -10752.38 -1322.39
09/05/15 23:00:00 22844.91 -10751.23 -1322.33
09/05/15 23:03:00 22845.42 -10751.57 -1322.27
09/05/15 23:06:00 22846.62 -10750.42 -1322.22
09/05/15 23:09:00 22847.13 -10750.76 -1322.16
09/05/15 23:12:00 22848.34 -10749.60 -1322.10
09/05/15 23:15:00 22848.84 -10749.96 -1322.04
09/05/15 23:18:00 22849.34 -10750.30 -1321.99
09/05/15 23:21:00 22850.55 -10749.14 -1321.93
09/05/15 23:24:00 22851.06 -10749.49 -1321.87
09/05/15 23:27:00 22852.27 -10748.33 -1321.81
09/05/15 23:30:00 22852.77 -10748.68 -1321.76
09/05/15 23:33:00 22853.98 -10747.52 -1321.70
09/05/15 23:36:00 22854.48 -10747.87 -1321.64
09/05/15 23:39:00 22855.69 -10746.71 -1321.59
09/05/15 23:42:00 22856.20 -10747.05 -1321.53
09/05/15 23:45:00 22857.41 -10745.89 -1321.47
09/05/15 23:48:00 22857.91 -10746.24 -1321.41
09/05/15 23:51:00 22859.12 -10745.08 -1321.36
09/05/15 23:54:00 22859.62 -10745.43 -1321.30
09/05/15 23:57:00 22860.84 -10744.27 -1321.24
09/05/16 00:00:00 22861.34 -10744.62 -1321.19
09/05/16 00:03:00 22861.84 -10744.96 -1321.13
09/05/16 00:06:00 22863.05 -10743.80 -1321.07
09/05/16 00:09:00 22863.56 -10744.14 -1321.01
09/05/16 00:12:00 22864.77 -10742.99 -1320.96
09/05/16 00:15:00 22865.27 -10743.33 -1320.90
09/05/16 00:18:00 22866.48 -10742.17 -1320.84
09/05/16 00:21:00 22866.98 -10742.52 -1320.78
09/05/16 00:24:00 22868.19 -10741.36 -1320.73
09/05/16 00:27:00 22868.70 -10741.70 -1320.67
09/05/16 00:30:00 22869.91 -10740.54 -1320.61
09/05/16 00:33:00 22870.41 -10740.89 -1320.55
09/05/16 00:36:00 22871.62 -10739.73 -1320.50
09/05/16 00:39:00 22872.12 -10740.07 -1320.44
09/05/16 00:42:00 22873.34 -10738.91 -1320.38
09/05/16 00:45:00 22873.84 -10739.26 -1320.32
09/05/16 00:48:00 22874.34 -10739.61 -1320.27
09/05/16 00:51:00 22875.55 -10738.44 -1320.21
09/05/16 00:54:00 22876.06 -10738.79 -1320.15
09/05/16 00:57:00 22877.27 -10737.63 -1320.09
09/05/16 01:00:00 22877.77 -10737.98 -1320.04
09/05/16 01:03:00 22878.98 -10736.82 -1319.98
09/05/16 01:06:00 22879.49 -10737.15 -1319.92
09/05/16 01:09:00 22880.70 -10735.99 -1319.86
09/05/16 01:12:00 22881.20 -10736.34 -1319.80
09/05/16 01:15:00 22882.41 -10735.18 -1319.75
09/05/16 01:18:00 22882.92 -10735.53 -1319.69
09/05/16 01:21:00 22884.13 -10734.36 -1319.63
09/05/16 01:24:00 22884.64 -10734.71 -1319.57
09/05/16 01:27:00 22885.85 -10733.54 -1319.51
09/05/16 01:30:00 22886.35 -10733.89 -1319.46
09/05/16 01:33:00 22886.86 -10734.23 -1319.40
09/05/16 01:36:00 22888.07 -10733.07 -1319.34
09/05/16 01:39:00 22888.57 -10733.41 -1319.28
09/05/16 01:42:00 22889.78 -10732.26 -1319.23
09/05/16 01:45:00 22890.29 -10732.60 -1319.17
09/05/16 01:48:00 22891.50 -10731.44 -1319.11
09/05/16 01:51:00 22892.01 -10731.78 -1319.05
09/05/16 01:54:00 22893.22 -10730.62 -1318.99
09/05/16 01:57:00 22893.72 -10730.96 -1318.94
09/05/16 02:00:00 22894.93 -10729.80 -1318.88
09/05/16 02:03:00 22895.44 -10730.14 -1318.82
09/05/16 02:06:00 22896.65 -10728.98 -1318.76
09/05/16 02:09:00 22897.15 -10729.32 -1318.70
09/05/16 02:12:00 22898.36 -10728.16 -1318.65
09/05/16 02:15:00 22898.87 -10728.50 -1318.59
09/05/16 02:18:00 22899.38 -10728.85 -1318.53
09/05/16 02:21:00 22900.59 -10727.69 -1318.47
09/05/16 02:24:00 22901.09 -10728.03 -1318.41
09/05/16 02:27:00 22902.30 -10726.87 -1318.35
09/05/16 02:30:00 22902.81 -10727.21 -1318.30
09/05/16 02:33:00 22904.02 -10726.05 -1318.24
09/05/16 02:36:00 22904.53 -10726.39 -1318.18
09/05/16 02:39:00 22905.74 -10725.22 -1318.12
09/05/16 02:42:00 22906.24 -10725.57 -1318.06
09/05/16 02:45:00 22907.46 -10724.41 -1318.01
09/05/16 02:48:00 22907.96 -10724.75 -1317.95
09/05/16 02:51:00 22909.17 -10723.59 -1317.89
09/05/16 02:54:00 22909.68 -10723.92 -1317.83
09/05/16 02:57:00 22910.89 -10722.76 -1317.77
09/05/16 03:00:00 22911.40 -10723.10 -1317.71
09/05/16 03:03:00 22911.90 -10723.44 -1317.66
09/05/16 03:06:00 22913.12 -10722.28 -1317.60
09/05/16 03:09:00 22913.62 -10722.63 -1317.54
09/05/16 03:12:00 22914.84 -10721.46 -1317.48
09/05/16 03:15:00 22915.34 -10721.81 -1317.42
09/05/16 03:18:00 22916.55 -10720.64 -1317.36
09/05/16 03:21:00 22917.06 -10720.98 -1317.30
09/05/16 03:24:00 22918.27 -10719.82 -1317.25
09/05/16 03:27:00 22918.78 -10720.16 -1317.19
09/05/16 03:30:00 22919.99 -10718.99 -1317.13
09/05/16 03:33:00 22920.50 -10719.34 -1317.07
09/05/16 03:36:00 22921.71 -10718.17 -1317.01
09/05/16 03:39:00 22922.21 -10718.51 -1316.95
09/05/16 03:42:00 22923.43 -10717.35 -1316.89
09/05/16 03:45:00 22923.93 -10717.69 -1316.84
09/05/16 03:48:00 22924.44 -10718.03 -1316.78
09/05/16 03:51:00 22925.65 -10716.87 -1316.72
09/05/16 03:54:00 22926.16 -10717.20 -1316.66
09/05/16 03:57:00 22927.37 -10716.04 -1316.60
09/05/16 04:00:00 22927.88 -10716.38 -1316.54
09/05/16 04:03:00 22929.09 -10715.22 -1316.48
09/05/16 04:06:00 22929.60 -10715.56 -1316.42
09/05/16 04:09:00 22930.81 -10714.39 -1316.37
09/05/16 04:12:00 22931.32 -10714.73 -1316.31
09/05/16 04:15:00 22932.53 -10713.57 -1316.25
09/05/16 04:18:00 22933.04 -10713.91 -1316.19
09/05/16 04:21:00 22934.25 -10712.74 -1316.13
09/05/16 04:24:00 22934.76 -10713.08 -1316.07
09/05/16 04:27:00 22935.97 -10711.92 -1316.01
09/05/16 04:30:00 22936.48 -10712.26 -1315.95
09/05/16 04:33:00 22936.98 -10712.60 -1315.90
09/05/16 04:36:00 22938.20 -10711.43 -1315.84
09/05/16 04:39:00 22938.70 -10711.77 -1315.78
09/05/16 04:42:00 22939.91 -10710.61 -1315.72
09/05/16 04:45:00 22940.42 -10710.95 -1315.66
09/05/16 04:48:00 22941.64 -10709.78 -1315.60
09/05/16 04:51:00 22942.14 -10710.12 -1315.54
09/05/16 04:54:00 22943.36 -10708.96 -1315.48
09/05/16 04:57:00 22943.86 -10709.29 -1315.42
09/05/16 05:00:00 22945.08 -10708.13 -1315.36
09/05/16 05:03:00 22945.59 -10708.47 -1315.31
09/05/16 05:06:00 22946.80 -10707.30 -1315.25
09/05/16 05:09:00 22947.30 -10707.64 -1315.19
09/05/16 05:12:00 22948.52 -10706.47 -1315.13
09/05/16 05:15:00 22949.03 -10706.81 -1315.07
09/05/16 05:18:00 22949.54 -10707.15 -1315.01
09/05/16 05:21:00 22950.75 -10705.98 -1314.95
09/05/16 05:24:00 22951.25 -10706.32 -1314.89
09/05/16 05:27:00 22952.46 -10705.16 -1314.83
09/05/16 05:30:00 22952.98 -10705.49 -1314.77
09/05/16 05:33:00 22954.19 -10704.33 -1314.71
09/05/16 05:36:00 22954.70 -10704.67 -1314.65
09/05/16 05:39:00 22955.91 -10703.50 -1314.59
09/05/16 05:42:00 22956.42 -10703.83 -1314.54
09/05/16 05:45:00 22957.63 -10702.67 -1314.48
09/05/16 05:48:00 22958.14 -10703.01 -1314.42
09/05/16 05:51:00 22959.35 -10701.84 -1314.36
09/05/16 05:54:00 22959.87 -10702.18 -1314.30
09/05/16 05:57:00 22961.08 -10701.01 -1314.24
09/05/16 06:00:00 22961.59 -10701.35 -1314.18
09/05/16 06:03:00 22962.09 -10701.69 -1314.12
09/05/16 06:06:00 22963.31 -10700.52 -1314.06
09/05/16 06:09:00 22963.82 -10700.86 -1314.00
09/05/16 06:12:00 22965.03 -10699.69 -1313.94
09/05/16 06:15:00 22965.54 -10700.03 -1313.88
09/05/16 06:18:00 22966.75 -10698.86 -1313.82
09/05/16 06:21:00 22967.26 -10699.20 -1313.76
09/05/16 06:24:00 22968.47 -10698.03 -1313.70
09/05/16 06:27:00 22968.98 -10698.36 -1313.64
09/05/16 06:30:00 22970.20 -10697.19 -1313.58
09/05/16 06:33:00 22970.71 -10697.54 -1313.52
09/05/16 06:36:00 22971.92 -10696.36 -1313.47
09/05/16 06:39:00 22972.42 -10696.70 -1313.41
09/05/16 06:42:00 22973.64 -10695.53 -1313.35
09/05/16 06:45:00 22974.15 -10695.87 -1313.29
09/05/16 06:48:00 22974.66 -10696.21 -1313.23
09/05/16 06:51:00 22975.88 -10695.04 -1313.17
09/05/16 06:54:00 22976.38 -10695.38 -1313.11
09/05/16 06:57:00 22977.60 -10694.20 -1313.05
09/05/16 07:00:00 22978.11 -10694.55 -1312.99
09/05/16 07:03:00 22979.32 -10693.37 -1312.93
09/05/16 07:06:00 22979.83 -10693.71 -1312.87
09/05/16 07:09:00 22981.05 -10692.54 -1312.81
09/05/16 07:12:00 22981.55 -10692.88 -1312.75
09/05/16 07:15:00 22982.77 -10691.71 -1312.69
09/05/16 07:18:00 22983.28 -10692.04 -1312.63
09/05/16 07:21:00 22984.49 -10690.87 -1312.57
09/05/16 07:24:00 22985.00 -10691.21 -1312.51
09/05/16 07:27:00 22986.21 -10690.04 -1312.45
09/05/16 07:30:00 22986.72 -10690.38 -1312.39
09/05/16 07:33:00 22987.24 -10690.72 -1312.33
09/05/16 07:36:00 22988.45 -10689.54 -1312.27
09/05/16 07:39:00 22988.96 -10689.88 -1312.21
09/05/16 07:42:00 22990.17 -10688.70 -1312.15
09/05/16 07:45:00 22990.69 -10689.05 -1312.09
09/05/16 07:48:00 22991.90 -10687.87 -1312.03
09/05/16 07:51:00 22992.41 -10688.21 -1311.97
09/05/16 07:54:00 22993.62 -10687.04 -1311.91
09/05/16 07:57:00 22994.13 -10687.37 -1311.85
09/05/16 08:00:00 22995.35 -10686.20 -1311.79
09/05/16 08:03:00 22995.86 -10686.54 -1311.73
09/05/16 08:06:00 22997.07 -10685.36 -1311.67
09/05/16 08:09:00 22997.58 -10685.70 -1311.61
09/05/16 08:12:00 22998.80 -10684.53 -1311.55
09/05/16 08:15:00 22999.30 -10684.87 -1311.49
09/05/16 08:18:00 22999.82 -10685.21 -1311.43
09/05/16 08:21:00 23001.03 -10684.04 -1311.37
09/05/16 08:24:00 23001.54 -10684.37 -1311.31
09/05/16 08:27:00 23002.75 -10683.20 -1311.25
09/05/16 08:30:00 23003.27 -10683.53 -1311.19
09/05/16 08:33:00 23004.49 -10682.36 -1311.13
09/05/16 08:36:00 23005.00 -10682.70 -1311.07
09/05/16 08:39:00 23006.21 -10681.52 -1311.01
09/05/16 08:42:00 23006.72 -10681.85 -1310.95
09/05/16 08:45:00 23007.94 -10680.68 -1310.89
09/05/16 08:48:00 23008.45 -10681.02 -1310.83
09/05/16 08:51:00 23009.66 -10679.85 -1310.76
09/05/16 08:54:00 23010.17 -10680.18 -1310.70
09/05/16 08:57:00 23011.39 -10679.00 -1310.64
09/05/16 09:00:00 23011.90 -10679.34 -1310.58
09/05/16 09:03:00 23012.41 -10679.68 -1310.52
09/05/16 09:06:00 23013.62 -10678.51 -1310.46
09/05/16 09:09:00 23014.14 -10678.84 -1310.40
09/05/16 09:12:00 23015.35 -10677.66 -1310.34
09/05/16 09:15:00 23015.86 -10678.00 -1310.28
09/05/16 09:18:00 23017.08 -10676.82 -1310.22
09/05/16 09:21:00 23017.59 -10677.16 -1310.16
09/05/16 09:24:00 23018.80 -10675.99 -1310.10
09/05/16 09:27:00 23019.31 -10676.32 -1310.04
09/05/16 09:30:00 23020.53 -10675.15 -1309.98
09/05/16 09:33:00 23021.04 -10675.48 -1309.92
09/05/16 09:36:00 23022.25 -10674.30 -1309.86
09/05/16 09:39:00 23022.77 -10674.64 -1309.80
09/05/16 09:42:00 23023.98 -10673.46 -1309.74
09/05/16 09:45:00 23024.49 -10673.80 -1309.67
09/05/16 09:48:00 23025.01 -10674.14 -1309.61
09/05/16 09:51:00 23026.22 -10672.96 -1309.55
09/05/16 09:54:00 23026.73 -10673.30 -1309.49
09/05/16 09:57:00 23027.95 -10672.12 -1309.43
09/05/16 10:00:00 23028.46 -10672.45 -1309.37
09/05/16 10:03:00 23029.68 -10671.28 -1309.31
09/05/16 10:06:00 23030.19 -10671.62 -1309.25
09/05/16 10:09:00 23031.40 -10670.44 -1309.19
09/05/16 10:12:00 23031.91 -10670.78 -1309.13
09/05/16 10:15:00 23033.13 -10669.60 -1309.07
09/05/16 10:18:00 23033.64 -10669.92 -1309.01
09/05/16 10:21:00 23034.86 -10668.75 -1308.94
09/05/16 10:24:00 23035.37 -10669.09 -1308.88
09/05/16 10:27:00 23036.59 -10667.91 -1308.82
09/05/16 10:30:00 23037.10 -10668.25 -1308.76
09/05/16 10:33:00 23037.61 -10668.58 -1308.70
09/05/16 10:36:00 23038.83 -10667.40 -1308.64
09/05/16 10:39:00 23039.34 -10667.74 -1308.58
09/05/16 10:42:00 23040.56 -10666.56 -1308.52
09/05/16 10:45:00 23041.07 -10666.89 -1308.46
09/05/16 10:48:00 23042.29 -10665.71 -1308.40
09/05/16 10:51:00 23042.79 -10666.05 -1308.33
09/05/16 10:54:00 23044.01 -10664.87 -1308.27
09/05/16 10:57:00 23044.53 -10665.21 -1308.21
09/05/16 11:00:00 23045.74 -10664.03 -1308.15
09/05/16 11:03:00 23046.25 -10664.36 -1308.09
09/05/16 11:06:00 23047.46 -10663.18 -1308.03
09/05/16 11:09:00 23047.98 -10663.51 -1307.97
09/05/16 11:12:00 23049.20 -10662.34 -1307.91
09/05/16 11:15:00 23049.71 -10662.67 -1307.85
09/05/16 11:18:00 23050.23 -10663.01 -1307.78
09/05/16 11:21:00 23051.44 -10661.83 -1307.72
09/05/16 11:24:00 23051.96 -10662.16 -1307.66
09/05/16 11:27:00 23053.17 -10660.98 -1307.60
09/05/16 11:30:00 23053.68 -10661.31 -1307.54
09/05/16 11:33:00 23054.90 -10660.13 -1307.48
09/05/16 11:36:00 23055.41 -10660.47 -1307.42
09/05/16 11:39:00 23056.63 -10659.29 -1307.35
09/05/16 11:42:00 23057.14 -10659.62 -1307.29
09/05/16 11:45:00 23058.36 -10658.44 -1307.23
09/05/16 11:48:00 23058.87 -10658.78 -1307.17
09/05/16 11:51:00 23060.09 -10657.60 -1307.11
09/05/16 11:54:00 23060.60 -10657.93 -1307.05
09/05/16 11:57:00 23061.82 -10656.75 -1306.99
09/05/16 12:00:00 23062.33 -10657.08 -1306.93
09/05/16 12:03:00 23062.85 -10657.42 -1306.86
09/05/16 12:06:00 23064.06 -10656.24 -1306.80
09/05/16 12:09:00 23064.58 -10656.57 -1306.74
09/05/16 12:12:00 23065.79 -10655.39 -1306.68
09/05/16 12:15:00 23066.31 -10655.72 -1306.62
09/05/16 12:18:00 23067.52 -10654.54 -1306.56
09/05/16 12:21:00 23068.04 -10654.88 -1306.49
09/05/16 12:24:00 23069.25 -10653.69 -1306.43
09/05/16 12:27:00 23069.77 -10654.03 -1306.37
09/05/16 12:30:00 23070.98 -10652.85 -1306.31
09/05/16 12:33:00 23071.50 -10653.18 -1306.25
09/05/16 12:36:00 23072.71 -10651.99 -1306.19
09/05/16 12:39:00 23073.23 -10652.33 -1306.12
09/05/16 12:42:00 23074.45 -10651.14 -1306.06
09/05/16 12:45:00 23074.96 -10651.48 -1306.00
09/05/16 12:48:00 23075.47 -10651.82 -1305.94
09/05/16 12:51:00 23076.69 -10650.63 -1305.88
09/05/16 12:54:00 23077.21 -10650.96 -1305.82
09/05/16 12:57:00 23078.42 -10649.78 -1305.75
09/05/16 13:00:00 23078.94 -10650.12 -1305.69
09/05/16 13:03:00 23080.15 -10648.93 -1305.63
09/05/16 13:06:00 23080.67 -10649.26 -1305.57
09/05/16 13:09:00 23081.88 -10648.08 -1305.51
09/05/16 13:12:00 23082.40 -10648.41 -1305.45
09/05/16 13:15:00 23083.62 -10647.23 -1305.38
09/05/16 13:18:00 23084.13 -10647.56 -1305.32
09/05/16 13:21:00 23085.34 -10646.38 -1305.26
09/05/16 13:24:00 23085.86 -10646.71 -1305.20
09/05/16 13:27:00 23087.08 -10645.52 -1305.14
09/05/16 13:30:00 23087.60 -10645.86 -1305.07
09/05/16 13:33:00 23088.11 -10646.19 -1305.01
09/05/16 13:36:00 23089.33 -10645.01 -1304.95
09/05/16 13:39:00 23089.84 -10645.34 -1304.89
09/05/16 13:42:00 23091.06 -10644.16 -1304.82
09/05/16 13:45:00 23091.57 -10644.49 -1304.76
09/05/16 13:48:00 23092.79 -10643.31 -1304.70
09/05/16 13:51:00 23093.31 -10643.64 -1304.64
09/05/16 13:54:00 23094.53 -10642.45 -1304.58
09/05/16 13:57:00 23095.04 -10642.78 -1304.51
09/05/16 14:00:00 23096.26 -10641.60 -1304.45
09/05/16 14:03:00 23096.77 -10641.93 -1304.39
09/05/16 14:06:00 23097.99 -10640.74 -1304.33
09/05/16 14:09:00 23098.50 -10641.08 -1304.26
09/05/16 14:12:00 23099.72 -10639.89 -1304.20
09/05/16 14:15:00 23100.24 -10640.22 -1304.14
09/05/16 14:18:00 23100.76 -10640.55 -1304.08
09/05/16 14:21:00 23101.97 -10639.37 -1304.02
09/05/16 14:24:00 23102.49 -10639.70 -1303.95
09/05/16 14:27:00 23103.71 -10638.51 -1303.89
09/05/16 14:30:00 23104.22 -10638.85 -1303.83
09/05/16 14:33:00 23105.44 -10637.66 -1303.77
09/05/16 14:36:00 23105.95 -10637.99 -1303.70
09/05/16 14:39:00 23107.17 -10636.81 -1303.64
09/05/16 14:42:00 23107.69 -10637.13 -1303.58
09/05/16 14:45:00 23108.90 -10635.95 -1303.52
09/05/16 14:48:00 23109.42 -10636.29 -1303.45
09/05/16 14:51:00 23110.64 -10635.10 -1303.39
09/05/16 14:54:00 23111.15 -10635.43 -1303.33
09/05/16 14:57:00 23112.37 -10634.25 -1303.27
09/05/16 15:00:00 23112.89 -10634.57 -1303.20
09/05/16 15:03:00 23113.40 -10634.90 -1303.14
09/05/16 15:06:00 23114.62 -10633.72 -1303.08
09/05/16 15:09:00 23115.14 -10634.04 -1303.02
09/05/16 15:12:00 23116.36 -10632.86 -1302.95
09/05/16 15:15:00 23116.88 -10633.19 -1302.89
09/05/16 15:18:00 23118.09 -10632.00 -1302.83
09/05/16 15:21:00 23118.61 -10632.34 -1302.77
09/05/16 15:24:00 23119.83 -10631.15 -1302.70
09/05/16 15:27:00 23120.34 -10631.48 -1302.64
09/05/16 15:30:00 23121.56 -10630.29 -1302.58
09/05/16 15:33:00 23122.08 -10630.62 -1302.52
09/05/16 15:36:00 23123.29 -10629.43 -1302.45
09/05/16 15:39:00 23123.81 -10629.77 -1302.39
09/05/16 15:42:00 23125.03 -10628.58 -1302.33
09/05/16 15:45:00 23125.54 -10628.90 -1302.26
09/05/16 15:48:00 23126.07 -10629.23 -1302.20
09/05/16 15:51:00 23127.28 -10628.04 -1302.14
09/05/16 15:54:00 23127.80 -10628.38 -1302.08
09/05/16 15:57:00 23129.02 -10627.19 -1302.01
09/05/16 16:00:00 23129.54 -10627.52 -1301.95
09/05/16 16:03:00 23130.75 -10626.33 -1301.89
09/05/16 16:06:00 23131.27 -10626.66 -1301.82
09/05/16 16:09:00 23132.49 -10625.47 -1301.76
09/05/16 16:12:00 23133.01 -10625.80 -1301.70
09/05/16 16:15:00 23134.22 -10624.61 -1301.64
09/05/16 16:18:00 23134.74 -10624.94 -1301.57
09/05/16 16:21:00 23135.96 -10623.75 -1301.51
09/05/16 16:24:00 23136.48 -10624.08 -1301.45
09/05/16 16:27:00 23137.70 -10622.89 -1301.38
09/05/16 16:30:00 23138.21 -10623.22 -1301.32
09/05/16 16:33:00 23138.73 -10623.55 -1301.26
09/05/16 16:36:00 23139.95 -10622.36 -1301.19
09/05/16 16:39:00 23140.47 -10622.69 -1301.13
09/05/16 16:42:00 23141.68 -10621.50 -1301.07
09/05/16 16:45:00 23142.21 -10621.83 -1301.00
09/05/16 16:48:00 23143.42 -10620.63 -1300.94
09/05/16 16:51:00 23143.94 -10620.97 -1300.88
09/05/16 16:54:00 23145.16 -10619.78 -1300.81
09/05/16 16:57:00 23145.68 -10620.10 -1300.75
09/05/16 17:00:00 23146.90 -10618.91 -1300.69
09/05/16 17:03:00 23147.41 -10619.24 -1300.63
09/05/16 17:06:00 23148.63 -10618.05 -1300.56
09/05/16 17:09:00 23149.15 -10618.38 -1300.50
09/05/16 17:12:00 23150.37 -10617.19 -1300.44
09/05/16 17:15:00 23150.88 -10617.52 -1300.37
09/05/16 17:18:00 23151.41 -10617.85 -1300.31
09/05/16 17:21:00 23152.62 -10616.66 -1300.25
09/05/16 17:24:00 23153.14 -10616.99 -1300.18
09/05/16 17:27:00 23154.36 -10615.80 -1300.12
09/05/16 17:30:00 23154.88 -10616.12 -1300.06
09/05/16 17:33:00 23156.10 -10614.93 -1299.99
09/05/16 17:36:00 23156.62 -10615.26 -1299.93
09/05/16 17:39:00 23157.83 -10614.07 -1299.86
09/05/16 17:42:00 23158.35 -10614.39 -1299.80
09/05/16 17:45:00 23159.57 -10613.20 -1299.74
09/05/16 17:48:00 23160.09 -10613.53 -1299.68
09/05/16 17:51:00 23161.31 -10612.34 -1299.61
09/05/16 17:54:00 23161.83 -10612.67 -1299.55
09/05/16 17:57:00 23163.04 -10611.47 -1299.48
09/05/16 18:00:00 23163.57 -10611.80 -1299.42
09/05/16 18:03:00 23164.09 -10612.13 -1299.36
09/05/16 18:06:00 23165.30 -10610.93 -1299.29
09/05/16 18:09:00 23165.83 -10611.26 -1299.23
09/05/16 18:12:00 23167.04 -10610.07 -1299.17
09/05/16 18:15:00 23167.56 -10610.40 -1299.10
09/05/16 18:18:00 23168.78 -10609.21 -1299.04
09/05/16 18:21:00 23169.30 -10609.54 -1298.97
09/05/16 18:24:00 23170.52 -10608.34 -1298.91
09/05/16 18:27:00 23171.04 -10608.67 -1298.85
09/05/16 18:30:00 23172.26 -10607.48 -1298.78
09/05/16 18:33:00 23172.78 -10607.80 -1298.72
09/05/16 18:36:00 23174.00 -10606.61 -1298.66
09/05/16 18:39:00 23174.52 -10606.94 -1298.59
09/05/16 18:42:00 23175.73 -10605.75 -1298.53
09/05/16 18:45:00 23176.26 -10606.07 -1298.46
09/05/16 18:48:00 23176.78 -10606.40 -1298.40
09/05/16 18:51:00 23178.00 -10605.21 -1298.34
09/05/16 18:54:00 23178.52 -10605.53 -1298.27
09/05/16 18:57:00 23179.73 -10604.34 -1298.21
09/05/16 19:00:00 23180.25 -10604.67 -1298.15
09/05/16 19:03:00 23181.47 -10603.47 -1298.08
09/05/16 19:06:00 23182.00 -10603.79 -1298.02
09/05/16 19:09:00 23183.21 -10602.60 -1297.95
09/05/16 19:12:00 23183.73 -10602.93 -1297.89
09/05/16 19:15:00 23184.95 -10601.73 -1297.83
09/05/16 19:18:00 23185.47 -10602.06 -1297.76
09/05/16 19:21:00 23186.69 -10600.86 -1297.70
09/05/16 19:24:00 23187.21 -10601.19 -1297.63
09/05/16 19:27:00 23188.43 -10599.99 -1297.57
09/05/16 19:30:00 23188.95 -10600.32 -1297.50
09/05/16 19:33:00 23189.47 -10600.65 -1297.44
09/05/16 19:36:00 23190.69 -10599.45 -1297.38
09/05/16 19:39:00 23191.22 -10599.78 -1297.31
09/05/16 19:42:00 23192.43 -10598.59 -1297.25
09/05/16 19:45:00 23192.96 -10598.91 -1297.18
09/05/16 19:48:00 23194.18 -10597.71 -1297.12
09/05/16 19:51:00 23194.70 -10598.04 -1297.06
09/05/16 19:54:00 23195.91 -10596.84 -1296.99
09/05/16 19:57:00 23196.43 -10597.17 -1296.93
09/05/16 20:00:00 23197.65 -10595.97 -1296.86
09/05/16 20:03:00 23198.17 -10596.30 -1296.80
09/05/16 20:06:00 23199.39 -10595.10 -1296.73
09/05/16 20:09:00 23199.92 -10595.43 -1296.67
09/05/16 20:12:00 23201.13 -10594.23 -1296.61
09/05/16 20:15:00 23201.66 -10594.56 -1296.54
09/05/16 20:18:00 23202.18 -10594.88 -1296.48
09/05/16 20:21:00 23203.40 -10593.69 -1296.41
09/05/16 20:24:00 23203.92 -10594.01 -1296.35
09/05/16 20:27:00 23205.14 -10592.82 -1296.28
09/05/16 20:30:00 23205.66 -10593.14 -1296.22
09/05/16 20:33:00 23206.88 -10591.94 -1296.16
09/05/16 20:36:00 23207.40 -10592.27 -1296.09
09/05/16 20:39:00 23208.62 -10591.07 -1296.03
09/05/16 20:42:00 23209.14 -10591.39 -1295.96
09/05/16 20:45:00 23210.37 -10590.20 -1295.90
09/05/16 20:48:00 23210.88 -10590.52 -1295.83
09/05/16 20:51:00 23212.10 -10589.33 -1295.77
09/05/16 20:54:00 23212.63 -10589.65 -1295.70
09/05/16 20:57:00 23213.84 -10588.45 -1295.64
09/05/16 21:00:00 23214.37 -10588.77 -1295.57
09/05/16 21:03:00 23214.89 -10589.10 -1295.51
09/05/16 21:06:00 23216.11 -10587.90 -1295.44
09/05/16 21:09:00 23216.63 -10588.22 -1295.38
09/05/16 21:12:00 23217.85 -10587.03 -1295.31
09/05/16 21:15:00 23218.38 -10587.36 -1295.25
09/05/16 21:18:00 23219.59 -10586.15 -1295.19
09/05/16 21:21:00 23220.12 -10586.48 -1295.12
09/05/16 21:24:00 23221.34 -10585.28 -1295.06
09/05/16 21:27:00 23221.86 -10585.60 -1294.99
09/05/16 21:30:00 23223.08 -10584.40 -1294.93
09/05/16 21:33:00 23223.60 -10584.73 -1294.86
09/05/16 21:36:00 23224.82 -10583.53 -1294.80
09/05/16 21:39:00 23225.34 -10583.86 -1294.73
09/05/16 21:42:00 23226.56 -10582.66 -1294.67
09/05/16 21:45:00 23227.09 -10582.98 -1294.60
09/05/16 21:48:00 23227.61 -10583.31 -1294.54
09/05/16 21:51:00 23228.83 -10582.10 -1294.47
09/05/16 21:54:00 23229.35 -10582.43 -1294.41
09/05/16 21:57:00 23230.57 -10581.22 -1294.34
09/05/16 22:00:00 23231.09 -10581.55 -1294.28
09/05/16 22:03:00 23232.31 -10580.35 -1294.21
09/05/16 22:06:00 23232.84 -10580.68 -1294.15
09/05/16 22:09:00 23234.06 -10579.48 -1294.08
09/05/16 22:12:00 23234.58 -10579.80 -1294.02
09/05/16 22:15:00 23235.80 -10578.60 -1293.95
09/05/16 22:18:00 23236.32 -10578.92 -1293.89
09/05/16 22:21:00 23237.54 -10577.72 -1293.82
09/05/16 22:24:00 23238.07 -10578.04 -1293.76
09/05/16 22:27:00 23239.29 -10576.84 -1293.69
09/05/16 22:30:00 23239.81 -10577.17 -1293.63
09/05/16 22:33:00 23240.34 -10577.49 -1293.56
09/05/16 22:36:00 23241.56 -10576.29 -1293.50
09/05/16 22:39:00 23242.08 -10576.61 -1293.43
09/05/16 22:42:00 23243.30 -10575.41 -1293.37
09/05/16 22:45:00 23243.82 -10575.73 -1293.30
09/05/16 22:48:00 23245.04 -10574.53 -1293.24
09/05/16 22:51:00 23245.57 -10574.85 -1293.17
09/05/16 22:54:00 23246.79 -10573.65 -1293.10
09/05/16 22:57:00 23247.31 -10573.97 -1293.04
09/05/16 23:00:00 23248.53 -10572.77 -1292.97
09/05/16 23:03:00 23249.06 -10573.09 -1292.91
09/05/16 23:06:00 23250.28 -10571.89 -1292.84
09/05/16 23:09:00 23250.80 -10572.21 -1292.78
09/05/16 23:12:00 23252.02 -10571.01 -1292.71
09/05/16 23:15:00 23252.54 -10571.34 -1292.65
09/05/16 23:18:00 23253.07 -10571.65 -1292.58
09/05/16 23:21:00 23254.29 -10570.45 -1292.51
09/05/16 23:24:00 23254.82 -10570.78 -1292.45
09/05/16 23:27:00 23256.04 -10569.58 -1292.39
09/05/16 23:30:00 23256.56 -10569.90 -1292.32
09/05/16 23:33:00 23257.78 -10568.69 -1292.25
09/05/16 23:36:00 23258.30 -10569.01 -1292.19
09/05/16 23:39:00 23259.53 -10567.81 -1292.12
09/05/16 23:42:00 23260.05 -10568.13 -1292.06
09/05/16 23:45:00 23261.27 -10566.93 -1291.99
09/05/16 23:48:00 23261.79 -10567.26 -1291.93
09/05/16 23:51:00 23263.02 -10566.05 -1291.86
09/05/16 23:54:00 23263.54 -10566.37 -1291.79
09/05/16 23:57:00 23264.76 -10565.16 -1291.73
09/05/17 00:00:00 23265.29 -10565.48 -1291.66
09/05/17 00:03:00 23265.81 -10565.81 -1291.60
09/05/17 00:06:00 23267.04 -10564.60 -1291.53
09/05/17 00:09:00 23267.56 -10564.93 -1291.47
09/05/17 00:12:00 23268.78 -10563.72 -1291.40
09/05/17 00:15:00 23269.30 -10564.05 -1291.33
09/05/17 00:18:00 23270.53 -10562.84 -1291.27
09/05/17 00:21:00 23271.05 -10563.16 -1291.20
09/05/17 00:24:00 23272.27 -10561.96 -1291.14
09/05/17 00:27:00 23272.80 -10562.28 -1291.07
09/05/17 00:30:00 23274.02 -10561.07 -1291.01
09/05/17 00:33:00 23274.54 -10561.39 -1290.94
09/05/17 00:36:00 23275.76 -10560.19 -1290.87
09/05/17 00:39:00 23276.29 -10560.51 -1290.81
09/05/17 00:42:00 23277.51 -10559.30 -1290.74
09/05/17 00:45:00 23278.03 -10559.63 -1290.68
09/05/17 00:48:00 23278.56 -10559.94 -1290.61
09/05/17 00:51:00 23279.78 -10558.74 -1290.54
09/05/17 00:54:00 23280.31 -10559.06 -1290.48
09/05/17 00:57:00 23281.53 -10557.85 -1290.41
09/05/17 01:00:00 23282.05 -10558.18 -1290.35
09/05/17 01:03:00 23283.28 -10556.97 -1290.28
09/05/17 01:06:00 23283.80 -10557.29 -1290.21
09/05/17 01:09:00 23285.02 -10556.08 -1290.15
09/05/17 01:12:00 23285.55 -10556.41 -1290.08
09/05/17 01:15:00 23286.77 -10555.20 -1290.02
09/05/17 01:18:00 23287.29 -10555.52 -1289.95
09/05/17 01:21:00 23288.52 -10554.31 -1289.88
09/05/17 01:24:00 23289.05 -10554.63 -1289.82
09/05/17 01:27:00 23290.27 -10553.42 -1289.75
09/05/17 01:30:00 23290.79 -10553.74 -1289.68
09/05/17 01:33:00 23291.32 -10554.06 -1289.62
09/05/17 01:36:00 23292.54 -10552.85 -1289.55
09/05/17 01:39:00 23293.07 -10553.18 -1289.48
09/05/17 01:42:00 23294.29 -10551.97 -1289.42
09/05/17 01:45:00 23294.82 -10552.29 -1289.35
09/05/17 01:48:00 23296.04 -10551.08 -1289.29
09/05/17 01:51:00 23296.57 -10551.41 -1289.22
09/05/17 01:54:00 23297.79 -10550.19 -1289.15
09/05/17 01:57:00 23298.31 -10550.52 -1289.09
09/05/17 02:00:00 23299.53 -10549.31 -1289.02
09/05/17 02:03:00 23300.06 -10549.63 -1288.95
09/05/17 02:06:00 23301.28 -10548.42 -1288.89
09/05/17 02:09:00 23301.81 -10548.74 -1288.82
09/05/17 02:12:00 23303.03 -10547.53 -1288.75
09/05/17 02:15:00 23303.55 -10547.85 -1288.69
09/05/17 02:18:00 23304.09 -10548.17 -1288.62
09/05/17 02:21:00 23305.30 -10546.96 -1288.56
09/05/17 02:24:00 23305.83 -10547.28 -1288.49
09/05/17 02:27:00 23307.05 -10546.07 -1288.42
09/05/17 02:30:00 23307.58 -10546.39 -1288.35
09/05/17 02:33:00 23308.80 -10545.18 -1288.29
09/05/17 02:36:00 23309.33 -10545.50 -1288.22
09/05/17 02:39:00 23310.55 -10544.29 -1288.16
09/05/17 02:42:00 23311.07 -10544.61 -1288.09
09/05/17 02:45:00 23312.30 -10543.40 -1288.02
09/05/17 02:48:00 23312.83 -10543.72 -1287.96
09/05/17 02:51:00 23314.05 -10542.51 -1287.89
09/05/17 02:54:00 23314.58 -10542.83 -1287.82
09/05/17 02:57:00 23315.80 -10541.62 -1287.76
09/05/17 03:00:00 23316.33 -10541.93 -1287.69
09/05/17 03:03:00 23316.86 -10542.25 -1287.62
09/05/17 03:06:00 23318.08 -10541.05 -1287.56
09/05/17 03:09:00 23318.61 -10541.36 -1287.49
09/05/17 03:12:00 23319.82 -10540.15 -1287.42
09/05/17 03:15:00 23320.36 -10540.47 -1287.35
09/05/17 03:18:00 23321.57 -10539.26 -1287.29
09/05/17 03:21:00 23322.11 -10539.58 -1287.22
09/05/17 03:24:00 23323.32 -10538.37 -1287.15
09/05/17 03:27:00 23323.85 -10538.69 -1287.09
09/05/17 03:30:00 23325.07 -10537.48 -1287.02
09/05/17 03:33:00 23325.61 -10537.80 -1286.95
09/05/17 03:36:00 23326.83 -10536.58 -1286.89
09/05/17 03:39:00 23327.35 -10536.90 -1286.82
09/05/17 03:42:00 23328.58 -10535.69 -1286.75
09/05/17 03:45:00 23329.10 -10536.01 -1286.69
09/05/17 03:48:00 23329.63 -10536.33 -1286.62
09/05/17 03:51:00 23330.86 -10535.11 -1286.55
09/05/17 03:54:00 23331.38 -10535.43 -1286.48
09/05/17 03:57:00 23332.61 -10534.22 -1286.42
09/05/17 04:00:00 23333.13 -10534.54 -1286.35
09/05/17 04:03:00 23334.36 -10533.33 -1286.28
09/05/17 04:06:00 23334.89 -10533.65 -1286.22
09/05/17 04:09:00 23336.11 -10532.43 -1286.15
09/05/17 04:12:00 23336.64 -10532.75 -1286.08
09/05/17 04:15:00 23337.86 -10531.54 -1286.01
09/05/17 04:18:00 23338.39 -10531.85 -1285.95
09/05/17 04:21:00 23339.61 -10530.64 -1285.88
09/05/17 04:24:00 23340.14 -10530.96 -1285.81
09/05/17 04:27:00 23341.36 -10529.74 -1285.74
09/05/17 04:30:00 23341.89 -10530.06 -1285.68
09/05/17 04:33:00 23342.42 -10530.38 -1285.61
09/05/17 04:36:00 23343.64 -10529.17 -1285.54
09/05/17 04:39:00 23344.17 -10529.49 -1285.48
09/05/17 04:42:00 23345.39 -10528.27 -1285.41
09/05/17 04:45:00 23345.92 -10528.59 -1285.34
09/05/17 04:48:00 23347.14 -10527.37 -1285.27
09/05/17 04:51:00 23347.68 -10527.69 -1285.21
09/05/17 04:54:00 23348.90 -10526.47 -1285.14
09/05/17 04:57:00 23349.43 -10526.79 -1285.07
09/05/17 05:00:00 23350.65 -10525.58 -1285.00
09/05/17 05:03:00 23351.18 -10525.90 -1284.94
09/05/17 05:06:00 23352.40 -10524.68 -1284.87
09/05/17 05:09:00 23352.93 -10525.00 -1284.80
09/05/17 05:12:00 23354.15 -10523.78 -1284.73
09/05/17 05:15:00 23354.68 -10524.10 -1284.67
09/05/17 05:18:00 23355.21 -10524.42 -1284.60
09/05/17 05:21:00 23356.44 -10523.20 -1284.53
09/05/17 05:24:00 23356.97 -10523.52 -1284.46
09/05/17 05:27:00 23358.19 -10522.30 -1284.40
09/05/17 05:30:00 23358.72 -10522.62 -1284.33
09/05/17 05:33:00 23359.94 -10521.40 -1284.26
09/05/17 05:36:00 23360.47 -10521.72 -1284.19
09/05/17 05:39:00 23361.69 -10520.51 -1284.12
09/05/17 05:42:00 23362.22 -10520.82 -1284.06
09/05/17 05:45:00 23363.45 -10519.60 -1283.99
09/05/17 05:48:00 23363.98 -10519.92 -1283.92
09/05/17 05:51:00 23365.20 -10518.70 -1283.85
09/05/17 05:54:00 23365.73 -10519.02 -1283.79
09/05/17 05:57:00 23366.95 -10517.81 -1283.72
09/05/17 06:00:00 23367.48 -10518.12 -1283.65
09/05/17 06:03:00 23368.01 -10518.44 -1283.58
09/05/17 06:06:00 23369.23 -10517.22 -1283.52
09/05/17 06:09:00 23369.77 -10517.54 -1283.45
09/05/17 06:12:00 23370.98 -10516.32 -1283.38
09/05/17 06:15:00 23371.52 -10516.64 -1283.31
09/05/17 06:18:00 23372.74 -10515.42 -1283.24
09/05/17 06:21:00 23373.27 -10515.73 -1283.18
09/05/17 06:24:00 23374.50 -10514.52 -1283.11
09/05/17 06:27:00 23375.03 -10514.83 -1283.04
09/05/17 06:30:00 23376.25 -10513.61 -1282.97
09/05/17 06:33:00 23376.78 -10513.93 -1282.90
09/05/17 06:36:00 23378.00 -10512.71 -1282.84
09/05/17 06:39:00 23378.54 -10513.03 -1282.77
09/05/17 06:42:00 23379.76 -10511.81 -1282.70
09/05/17 06:45:00 23380.29 -10512.13 -1282.63
09/05/17 06:48:00 23380.82 -10512.44 -1282.56
09/05/17 06:51:00 23382.04 -10511.22 -1282.50
09/05/17 06:54:00 23382.58 -10511.54 -1282.43
09/05/17 06:57:00 23383.80 -10510.32 -1282.36
09/05/17 07:00:00 23384.33 -10510.63 -1282.29
09/05/17 07:03:00 23385.55 -10509.41 -1282.22
09/05/17 07:06:00 23386.08 -10509.73 -1282.15
09/05/17 07:09:00 23387.31 -10508.51 -1282.09
09/05/17 07:12:00 23387.84 -10508.83 -1282.02
09/05/17 07:15:00 23389.06 -10507.61 -1281.95
09/05/17 07:18:00 23389.59 -10507.92 -1281.88
09/05/17 07:21:00 23390.82 -10506.70 -1281.81
09/05/17 07:24:00 23391.35 -10507.02 -1281.75
09/05/17 07:27:00 23392.57 -10505.80 -1281.68
09/05/17 07:30:00 23393.10 -10506.11 -1281.61
09/05/17 07:33:00 23393.63 -10506.43 -1281.54
09/05/17 07:36:00 23394.86 -10505.21 -1281.47
09/05/17 07:39:00 23395.39 -10505.52 -1281.40
09/05/17 07:42:00 23396.62 -10504.30 -1281.33
09/05/17 07:45:00 23397.15 -10504.62 -1281.27
09/05/17 07:48:00 23398.37 -10503.40 -1281.20
09/05/17 07:51:00 23398.90 -10503.71 -1281.13
09/05/17 07:54:00 23400.12 -10502.49 -1281.06
09/05/17 07:57:00 23400.66 -10502.81 -1280.99
09/05/17 08:00:00 23401.88 -10501.58 -1280.92
09/05/17 08:03:00 23402.42 -10501.90 -1280.85
09/05/17 08:06:00 23403.64 -10500.67 -1280.79
09/05/17 08:09:00 23404.17 -10500.99 -1280.72
09/05/17 08:12:00 23405.39 -10499.77 -1280.65
09/05/17 08:15:00 23405.93 -10500.08 -1280.58
09/05/17 08:18:00 23406.46 -10500.40 -1280.51
09/05/17 08:21:00 23407.69 -10499.18 -1280.44
09/05/17 08:24:00 23408.21 -10499.49 -1280.37
09/05/17 08:27:00 23409.44 -10498.27 -1280.30
09/05/17 08:30:00 23409.97 -10498.58 -1280.24
09/05/17 08:33:00 23411.20 -10497.36 -1280.17
09/05/17 08:36:00 23411.73 -10497.67 -1280.10
09/05/17 08:39:00 23412.95 -10496.45 -1280.03
09/05/17 08:42:00 23413.48 -10496.77 -1279.96
09/05/17 08:45:00 23414.71 -10495.54 -1279.89
09/05/17 08:48:00 23415.24 -10495.85 -1279.82
09/05/17 08:51:00 23416.46 -10494.63 -1279.75
09/05/17 08:54:00 23417.00 -10494.95 -1279.69
09/05/17 08:57:00 23418.22 -10493.72 -1279.62
09/05/17 09:00:00 23418.76 -10494.04 -1279.55
09/05/17 09:03:00 23419.29 -10494.35 -1279.48
09/05/17 09:06:00 23420.51 -10493.13 -1279.41
09/05/17 09:09:00 23421.04 -10493.44 -1279.34
09/05/17 09:12:00 23422.27 -10492.21 -1279.27
09/05/17 09:15:00 23422.80 -10492.53 -1279.20
09/05/17 09:18:00 23424.03 -10491.31 -1279.13
09/05/17 09:21:00 23424.56 -10491.62 -1279.07
09/05/17 09:24:00 23425.78 -10490.40 -1279.00
09/05/17 09:27:00 23426.32 -10490.71 -1278.93
09/05/17 09:30:00 23427.54 -10489.48 -1278.86
09/05/17 09:33:00 23428.07 -10489.79 -1278.79
09/05/17 09:36:00 23429.30 -10488.57 -1278.72
09/05/17 09:39:00 23429.83 -10488.89 -1278.65
09/05/17 09:42:00 23431.05 -10487.66 -1278.58
09/05/17 09:45:00 23431.59 -10487.97 -1278.51
09/05/17 09:48:00 23432.12 -10488.29 -1278.44
09/05/17 09:51:00 23433.35 -10487.06 -1278.37
09/05/17 09:54:00 23433.88 -10487.37 -1278.30
09/05/17 09:57:00 23435.11 -10486.14 -1278.24
09/05/17 10:00:00 23435.64 -10486.46 -1278.17
09/05/17 10:03:00 23436.87 -10485.23 -1278.10
09/05/17 10:06:00 23437.40 -10485.55 -1278.03
09/05/17 10:09:00 23438.62 -10484.32 -1277.96
09/05/17 10:12:00 23439.16 -10484.63 -1277.89
09/05/17 10:15:00 23440.38 -10483.41 -1277.82
09/05/17 10:18:00 23440.92 -10483.72 -1277.75
09/05/17 10:21:00 23442.14 -10482.50 -1277.68
09/05/17 10:24:00 23442.68 -10482.81 -1277.61
09/05/17 10:27:00 23443.90 -10481.58 -1277.54
09/05/17 10:30:00 23444.44 -10481.89 -1277.47
09/05/17 10:33:00 23444.97 -10482.21 -1277.40
09/05/17 10:36:00 23446.19 -10480.98 -1277.33
09/05/17 10:39:00 23446.73 -10481.29 -1277.27
09/05/17 10:42:00 23447.95 -10480.06 -1277.20
09/05/17 10:45:00 23448.49 -10480.38 -1277.13
09/05/17 10:48:00 23449.71 -10479.15 -1277.06
09/05/17 10:51:00 23450.25 -10479.46 -1276.99
09/05/17 10:54:00 23451.47 -10478.23 -1276.92
09/05/17 10:57:00 23452.01 -10478.55 -1276.85
09/05/17 11:00:00 23453.23 -10477.32 -1276.78
09/05/17 11:03:00 23453.77 -10477.63 -1276.71
09/05/17 11:06:00 23454.99 -10476.40 -1276.64
09/05/17 11:09:00 23455.52 -10476.71 -1276.57
09/05/17 11:12:00 23456.75 -10475.48 -1276.50
09/05/17 11:15:00 23457.29 -10475.80 -1276.43
09/05/17 11:18:00 23457.82 -10476.11 -1276.36
09/05/17 11:21:00 23459.05 -10474.88 -1276.29
09/05/17 11:24:00 23459.58 -10475.19 -1276.22
09/05/17 11:27:00 23460.81 -10473.96 -1276.15
09/05/17 11:30:00 23461.34 -10474.28 -1276.08
09/05/17 11:33:00 23462.56 -10473.05 -1276.01
09/05/17 11:36:00 23463.10 -10473.36 -1275.94
09/05/17 11:39:00 23464.33 -10472.13 -1275.87
09/05/17 11:42:00 23464.86 -10472.44 -1275.80
09/05/17 11:45:00 23466.09 -10471.21 -1275.73
09/05/17 11:48:00 23466.62 -10471.52 -1275.66
09/05/17 11:51:00 23467.84 -10470.29 -1275.59
09/05/17 11:54:00 23468.38 -10470.60 -1275.52
09/05/17 11:57:00 23469.60 -10469.37 -1275.45
09/05/17 12:00:00 23470.14 -10469.68 -1275.38
09/05/17 12:03:00 23470.68 -10469.99 -1275.31
09/05/17 12:06:00 23471.90 -10468.76 -1275.24
09/05/17 12:09:00 23472.44 -10469.07 -1275.17
09/05/17 12:12:00 23473.67 -10467.84 -1275.10
09/05/17 12:15:00 23474.21 -10468.15 -1275.03
09/05/17 12:18:00 23475.43 -10466.92 -1274.96
09/05/17 12:21:00 23475.96 -10467.24 -1274.89
09/05/17 12:24:00 23477.19 -10466.00 -1274.82
09/05/17 12:27:00 23477.72 -10466.32 -1274.75
09/05/17 12:30:00 23478.95 -10465.09 -1274.68
09/05/17 12:33:00 23479.48 -10465.39 -1274.61
09/05/17 12:36:00 23480.71 -10464.16 -1274.54
09/05/17 12:39:00 23481.25 -10464.47 -1274.47
09/05/17 12:42:00 23482.47 -10463.24 -1274.40
09/05/17 12:45:00 23483.01 -10463.55 -1274.33
09/05/17 12:48:00 23483.54 -10463.86 -1274.26
09/05/17 12:51:00 23484.77 -10462.63 -1274.19
09/05/17 12:54:00 23485.31 -10462.94 -1274.12
09/05/17 12:57:00 23486.53 -10461.71 -1274.05
09/05/17 13:00:00 23487.07 -10462.02 -1273.98
09/05/17 13:03:00 23488.30 -10460.79 -1273.91
09/05/17 13:06:00 23488.83 -10461.09 -1273.84
09/05/17 13:09:00 23490.06 -10459.86 -1273.77
09/05/17 13:12:00 23490.59 -10460.17 -1273.70
09/05/17 13:15:00 23491.82 -10458.94 -1273.63
09/05/17 13:18:00 23492.36 -10459.25 -1273.56
09/05/17 13:21:00 23493.58 -10458.02 -1273.49
09/05/17 13:24:00 23494.12 -10458.33 -1273.42
09/05/17 13:27:00 23495.34 -10457.09 -1273.34
09/05/17 13:30:00 23495.88 -10457.40 -1273.27
09/05/17 13:33:00 23496.42 -10457.71 -1273.20
09/05/17 13:36:00 23497.64 -10456.48 -1273.13
09/05/17 13:39:00 23498.18 -10456.79 -1273.06
09/05/17 13:42:00 23499.40 -10455.56 -1272.99
09/05/17 13:45:00 23499.94 -10455.87 -1272.92
09/05/17 13:48:00 23501.17 -10454.63 -1272.85
09/05/17 13:51:00 23501.71 -10454.94 -1272.78
09/05/17 13:54:00 23502.93 -10453.71 -1272.71
09/05/17 13:57:00 23503.47 -10454.02 -1272.64
09/05/17 14:00:00 23504.70 -10452.79 -1272.57
09/05/17 14:03:00 23505.23 -10453.09 -1272.50
09/05/17 14:06:00 23506.46 -10451.85 -1272.43
09/05/17 14:09:00 23507.00 -10452.17 -1272.36
09/05/17 14:12:00 23508.22 -10450.93 -1272.28
09/05/17 14:15:00 23508.76 -10451.24 -1272.21
09/05/17 14:18:00 23509.30 -10451.55 -1272.14
09/05/17 14:21:00 23510.52 -10450.32 -1272.07
09/05/17 14:24:00 23511.06 -10450.62 -1272.00
09/05/17 14:27:00 23512.29 -10449.39 -1271.93
09/05/17 14:30:00 23512.83 -10449.69 -1271.86
09/05/17 14:33:00 23514.05 -10448.46 -1271.79
09/05/17 14:36:00 23514.59 -10448.77 -1271.72
09/05/17 14:39:00 23515.82 -10447.53 -1271.65
09/05/17 14:42:00 23516.35 -10447.84 -1271.58
09/05/17 14:45:00 23517.58 -10446.60 -1271.50
09/05/17 14:48:00 23518.12 -10446.92 -1271.43
09/05/17 14:51:00 23519.34 -10445.68 -1271.36
09/05/17 14:54:00 23519.88 -10445.99 -1271.29
09/05/17 14:57:00 23521.11 -10444.75 -1271.22
09/05/17 15:00:00 23521.65 -10445.06 -1271.15
09/05/17 15:03:00 23522.18 -10445.37 -1271.08
09/05/17 15:06:00 23523.41 -10444.13 -1271.01
09/05/17 15:09:00 23523.95 -10444.44 -1270.94
09/05/17 15:12:00 23525.17 -10443.20 -1270.87
09/05/17 15:15:00 23525.71 -10443.51 -1270.79
09/05/17 15:18:00 23526.94 -10442.27 -1270.72
09/05/17 15:21:00 23527.48 -10442.57 -1270.65
09/05/17 15:24:00 23528.70 -10441.34 -1270.58
09/05/17 15:27:00 23529.24 -10441.65 -1270.51
09/05/17 15:30:00 23530.47 -10440.41 -1270.44
09/05/17 15:33:00 23531.01 -10440.72 -1270.37
09/05/17 15:36:00 23532.24 -10439.48 -1270.30
09/05/17 15:39:00 23532.77 -10439.79 -1270.22
09/05/17 15:42:00 23534.00 -10438.55 -1270.15
09/05/17 15:45:00 23534.54 -10438.86 -1270.08
09/05/17 15:48:00 23535.08 -10439.17 -1270.01
09/05/17 15:51:00 23536.31 -10437.93 -1269.94
09/05/17 15:54:00 23536.84 -10438.23 -1269.87
09/05/17 15:57:00 23538.07 -10436.99 -1269.80
09/05/17 16:00:00 23538.61 -10437.30 -1269.73
09/05/17 16:03:00 23539.84 -10436.06 -1269.65
09/05/17 16:06:00 23540.38 -10436.37 -1269.58
09/05/17 16:09:00 23541.60 -10435.13 -1269.51
09/05/17 16:12:00 23542.14 -10435.44 -1269.44
09/05/17 16:15:00 23543.37 -10434.20 -1269.37
09/05/17 16:18:00 23543.90 -10434.51 -1269.30
09/05/17 16:21:00 23545.13 -10433.27 -1269.23
09/05/17 16:24:00 23545.67 -10433.58 -1269.15
09/05/17 16:27:00 23546.90 -10432.33 -1269.08
09/05/17 16:30:00 23547.44 -10432.64 -1269.01
09/05/17 16:33:00 23547.98 -10432.95 -1268.94
09/05/17 16:36:00 23549.21 -10431.71 -1268.87
09/05/17 16:39:00 23549.75 -10432.01 -1268.80
09/05/17 16:42:00 23550.97 -10430.77 -1268.72
09/05/17 16:45:00 23551.52 -10431.08 -1268.65
09/05/17 16:48:00 23552.74 -10429.84 -1268.58
09/05/17 16:51:00 23553.28 -10430.14 -1268.51
09/05/17 16:54:00 23554.51 -10428.90 -1268.44
09/05/17 16:57:00 23555.05 -10429.22 -1268.36
09/05/17 17:00:00 23556.27 -10427.97 -1268.29
09/05/17 17:03:00 23556.81 -10428.28 -1268.22
09/05/17 17:06:00 23558.04 -10427.03 -1268.15
09/05/17 17:09:00 23558.58 -10427.34 -1268.08
09/05/17 17:12:00 23559.81 -10426.10 -1268.01
09/05/17 17:15:00 23560.35 -10426.41 -1267.93
09/05/17 17:18:00 23560.89 -10426.71 -1267.86
09/05/17 17:21:00 23562.12 -10425.47 -1267.79
09/05/17 17:24:00 23562.66 -10425.78 -1267.72
09/05/17 17:27:00 23563.88 -10424.53 -1267.65
09/05/17 17:30:00 23564.42 -10424.84 -1267.57
09/05/17 17:33:00 23565.65 -10423.60 -1267.50
09/05/17 17:36:00 23566.19 -10423.91 -1267.43
09/05/17 17:39:00 23567.42 -10422.66 -1267.36
09/05/17 17:42:00 23567.96 -10422.97 -1267.29
09/05/17 17:45:00 23569.18 -10421.73 -1267.21
09/05/17 17:48:00 23569.73 -10422.03 -1267.14
09/05/17 17:51:00 23570.96 -10420.79 -1267.07
09/05/17 17:54:00 23571.49 -10421.09 -1267.00
09/05/17 17:57:00 23572.72 -10419.85 -1266.93
09/05/17 18:00:00 23573.27 -10420.16 -1266.85
09/05/17 18:03:00 23573.80 -10420.46 -1266.78
09/05/17 18:06:00 23575.03 -10419.22 -1266.71
09/05/17 18:09:00 23575.57 -10419.52 -1266.64
09/05/17 18:12:00 23576.80 -10418.28 -1266.57
09/05/17 18:15:00 23577.34 -10418.58 -1266.49
09/05/17 18:18:00 23578.57 -10417.34 -1266.42
09/05/17 18:21:00 23579.11 -10417.65 -1266.35
09/05/17 18:24:00 23580.34 -10416.40 -1266.28
09/05/17 18:27:00 23580.88 -10416.71 -1266.20
09/05/17 18:30:00 23582.11 -10415.46 -1266.13
09/05/17 18:33:00 23582.65 -10415.77 -1266.06
09/05/17 18:36:00 23583.87 -10414.52 -1265.99
09/05/17 18:39:00 23584.42 -10414.83 -1265.91
09/05/17 18:42:00 23585.64 -10413.58 -1265.84
09/05/17 18:45:00 23586.18 -10413.88 -1265.77
09/05/17 18:48:00 23586.72 -10414.19 -1265.70
09/05/17 18:51:00 23587.95 -10412.95 -1265.62
09/05/17 18:54:00 23588.49 -10413.25 -1265.55
09/05/17 18:57:00 23589.72 -10412.01 -1265.48
09/05/17 19:00:00 23590.26 -10412.32 -1265.41
09/05/17 19:03:00 23591.49 -10411.07 -1265.33
09/05/17 19:06:00 23592.04 -10411.37 -1265.26
09/05/17 19:09:00 23593.26 -10410.13 -1265.19
09/05/17 19:12:00 23593.81 -10410.43 -1265.12
09/05/17 19:15:00 23595.03 -10409.18 -1265.04
09/05/17 19:18:00 23595.57 -10409.49 -1264.97
09/05/17 19:21:00 23596.80 -10408.24 -1264.90
09/05/17 19:24:00 23597.35 -10408.54 -1264.83
09/05/17 19:27:00 23598.57 -10407.29 -1264.75
09/05/17 19:30:00 23599.11 -10407.60 -1264.68
09/05/17 19:33:00 23599.66 -10407.91 -1264.61
09/05/17 19:36:00 23600.88 -10406.66 -1264.54
09/05/17 19:39:00 23601.43 -10406.96 -1264.46
09/05/17 19:42:00 23602.65 -10405.72 -1264.39
09/05/17 19:45:00 23603.20 -10406.02 -1264.32
09/05/17 19:48:00 23604.42 -10404.77 -1264.24
09/05/17 19:51:00 23604.97 -10405.08 -1264.17
09/05/17 19:54:00 23606.19 -10403.83 -1264.10
09/05/17 19:57:00 23606.74 -10404.14 -1264.03
09/05/17 20:00:00 23607.96 -10402.89 -1263.95
09/05/17 20:03:00 23608.51 -10403.19 -1263.88
09/05/17 20:06:00 23609.73 -10401.94 -1263.81
09/05/17 20:09:00 23610.28 -10402.24 -1263.73
09/05/17 20:12:00 23611.50 -10401.00 -1263.66
09/05/17 20:15:00 23612.05 -10401.30 -1263.59
09/05/17 20:18:00 23612.60 -10401.60 -1263.52
09/05/17 20:21:00 23613.82 -10400.35 -1263.44
09/05/17 20:24:00 23614.36 -10400.65 -1263.37
09/05/17 20:27:00 23615.59 -10399.40 -1263.30
09/05/17 20:30:00 23616.13 -10399.71 -1263.22
09/05/17 20:33:00 23617.36 -10398.46 -1263.15
09/05/17 20:36:00 23617.91 -10398.76 -1263.08
09/05/17 20:39:00 23619.13 -10397.51 -1263.00
09/05/17 20:42:00 23619.68 -10397.82 -1262.93
09/05/17 20:45:00 23620.91 -10396.57 -1262.86
09/05/17 20:48:00 23621.45 -10396.87 -1262.78
09/05/17 20:51:00 23622.68 -10395.62 -1262.71
09/05/17 20:54:00 23623.22 -10395.93 -1262.64
09/05/17 20:57:00 23624.45 -10394.68 -1262.57
09/05/17 21:00:00 23624.99 -10394.98 -1262.49
09/05/17 21:03:00 23625.54 -10395.28 -1262.42
09/05/17 21:06:00 23626.76 -10394.03 -1262.35
09/05/17 21:09:00 23627.31 -10394.33 -1262.27
09/05/17 21:12:00 23628.54 -10393.08 -1262.20
09/05/17 21:15:00 23629.08 -10393.39 -1262.12
09/05/17 21:18:00 23630.31 -10392.14 -1262.05
09/05/17 21:21:00 23630.85 -10392.44 -1261.98
09/05/17 21:24:00 23632.08 -10391.19 -1261.91
09/05/17 21:27:00 23632.62 -10391.49 -1261.83
09/05/17 21:30:00 23633.85 -10390.23 -1261.76
09/05/17 21:33:00 23634.39 -10390.54 -1261.69
09/05/17 21:36:00 23635.62 -10389.29 -1261.61
09/05/17 21:39:00 23636.17 -10389.60 -1261.54
09/05/17 21:42:00 23637.39 -10388.34 -1261.46
09/05/17 21:45:00 23637.94 -10388.64 -1261.39
09/05/17 21:48:00 23638.48 -10388.94 -1261.32
09/05/17 21:51:00 23639.71 -10387.69 -1261.24
09/05/17 21:54:00 23640.26 -10387.99 -1261.17
09/05/17 21:57:00 23641.49 -10386.74 -1261.10
09/05/17 22:00:00 23642.03 -10387.04 -1261.02
09/05/17 22:03:00 23643.26 -10385.79 -1260.95
09/05/17 22:06:00 23643.80 -10386.09 -1260.88
09/05/17 22:09:00 23645.03 -10384.84 -1260.80
09/05/17 22:12:00 23645.58 -10385.14 -1260.73
09/05/17 22:15:00 23646.80 -10383.89 -1260.65
09/05/17 22:18:00 23647.35 -10384.19 -1260.58
09/05/17 22:21:00 23648.58 -10382.94 -1260.51
09/05/17 22:24:00 23649.12 -10383.24 -1260.43
09/05/17 22:27:00 23650.35 -10381.99 -1260.36
09/05/17 22:30:00 23650.90 -10382.29 -1260.29
09/05/17 22:33:00 23651.44 -10382.59 -1260.21
09/05/17 22:36:00 23652.67 -10381.33 -1260.14
09/05/17 22:39:00 23653.22 -10381.63 -1260.06
09/05/17 22:42:00 23654.45 -10380.38 -1259.99
09/05/17 22:45:00 23654.99 -10380.68 -1259.92
09/05/17 22:48:00 23656.21 -10379.43 -1259.84
09/05/17 22:51:00 23656.76 -10379.72 -1259.77
09/05/17 22:54:00 23657.99 -10378.47 -1259.70
09/05/17 22:57:00 23658.54 -10378.77 -1259.62
09/05/17 23:00:00 23659.77 -10377.52 -1259.55
09/05/17 23:03:00 23660.31 -10377.82 -1259.47
09/05/17 23:06:00 23661.54 -10376.57 -1259.40
09/05/17 23:09:00 23662.09 -10376.87 -1259.33
09/05/17 23:12:00 23663.31 -10375.61 -1259.25
09/05/17 23:15:00 23663.86 -10375.91 -1259.18
09/05/17 23:18:00 23664.41 -10376.21 -1259.10
09/05/17 23:21:00 23665.64 -10374.96 -1259.03
09/05/17 23:24:00 23666.18 -10375.26 -1258.96
09/05/17 23:27:00 23667.41 -10374.01 -1258.88
09/05/17 23:30:00 23667.96 -10374.30 -1258.81
09/05/17 23:33:00 23669.18 -10373.05 -1258.73
09/05/17 23:36:00 23669.73 -10373.35 -1258.66
09/05/17 23:39:00 23670.96 -10372.10 -1258.58
09/05/17 23:42:00 23671.51 -10372.39 -1258.51
09/05/17 23:45:00 23672.73 -10371.14 -1258.44
09/05/17 23:48:00 23673.28 -10371.43 -1258.36
09/05/17 23:51:00 23674.51 -10370.18 -1258.29
09/05/17 23:54:00 23675.05 -10370.48 -1258.21
09/05/17 23:57:00 23676.28 -10369.22 -1258.14
09/05/18 00:00:00 23676.83 -10369.52 -1258.06
09/05/18 00:03:00 23677.38 -10369.82 -1257.99
09/05/18 00:06:00 23678.61 -10368.56 -1257.92
09/05/18 00:09:00 23679.15 -10368.86 -1257.84
09/05/18 00:12:00 23680.38 -10367.60 -1257.77
09/05/18 00:15:00 23680.93 -10367.91 -1257.69
09/05/18 00:18:00 23682.16 -10366.65 -1257.62
09/05/18 00:21:00 23682.70 -10366.95 -1257.54
09/05/18 00:24:00 23683.93 -10365.69 -1257.47
09/05/18 00:27:00 23684.48 -10365.99 -1257.40
09/05/18 00:30:00 23685.71 -10364.74 -1257.32
09/05/18 00:33:00 23686.26 -10365.03 -1257.25
09/05/18 00:36:00 23687.48 -10363.78 -1257.17
09/05/18 00:39:00 23688.03 -10364.08 -1257.10
09/05/18 00:42:00 23689.26 -10362.82 -1257.02
09/05/18 00:45:00 23689.81 -10363.12 -1256.95
09/05/18 00:48:00 23690.35 -10363.41 -1256.87
09/05/18 00:51:00 23691.59 -10362.15 -1256.80
09/05/18 00:54:00 23692.13 -10362.45 -1256.72
09/05/18 00:57:00 23693.36 -10361.20 -1256.65
09/05/18 01:00:00 23693.91 -10361.49 -1256.57
09/05/18 01:03:00 23695.14 -10360.23 -1256.50
09/05/18 01:06:00 23695.69 -10360.53 -1256.43
09/05/18 01:09:00 23696.91 -10359.27 -1256.35
09/05/18 01:12:00 23697.46 -10359.57 -1256.27
09/05/18 01:15:00 23698.69 -10358.31 -1256.20
09/05/18 01:18:00 23699.24 -10358.61 -1256.13
09/05/18 01:21:00 23700.47 -10357.35 -1256.05
09/05/18 01:24:00 23701.02 -10357.65 -1255.98
09/05/18 01:27:00 23702.24 -10356.39 -1255.90
09/05/18 01:30:00 23702.79 -10356.69 -1255.83
09/05/18 01:33:00 23703.34 -10356.99 -1255.75
09/05/18 01:36:00 23704.57 -10355.73 -1255.68
09/05/18 01:39:00 23705.12 -10356.02 -1255.60
09/05/18 01:42:00 23706.35 -10354.76 -1255.53
09/05/18 01:45:00 23706.89 -10355.06 -1255.45
09/05/18 01:48:00 23708.12 -10353.81 -1255.38
09/05/18 01:51:00 23708.67 -10354.10 -1255.30
09/05/18 01:54:00 23709.90 -10352.84 -1255.23
09/05/18 01:57:00 23710.45 -10353.14 -1255.15
09/05/18 02:00:00 23711.68 -10351.88 -1255.08
09/05/18 02:03:00 23712.22 -10352.17 -1255.00
09/05/18 02:06:00 23713.45 -10350.91 -1254.93
09/05/18 02:09:00 23714.00 -10351.21 -1254.85
09/05/18 02:12:00 23715.23 -10349.95 -1254.78
09/05/18 02:15:00 23715.79 -10350.24 -1254.70
09/05/18 02:18:00 23716.33 -10350.55 -1254.63
09/05/18 02:21:00 23717.56 -10349.28 -1254.55
09/05/18 02:24:00 23718.11 -10349.58 -1254.47
09/05/18 02:27:00 23719.34 -10348.32 -1254.40
09/05/18 02:30:00 23719.89 -10348.61 -1254.32
09/05/18 02:33:00 23721.12 -10347.35 -1254.25
09/05/18 02:36:00 23721.67 -10347.65 -1254.17
09/05/18 02:39:00 23722.89 -10346.38 -1254.10
09/05/18 02:42:00 23723.44 -10346.68 -1254.02
09/05/18 02:45:00 23724.67 -10345.42 -1253.95
09/05/18 02:48:00 23725.22 -10345.72 -1253.87
09/05/18 02:51:00 23726.45 -10344.45 -1253.80
09/05/18 02:54:00 23727.00 -10344.75 -1253.72
09/05/18 02:57:00 23728.23 -10343.49 -1253.65
09/05/18 03:00:00 23728.78 -10343.79 -1253.57
09/05/18 03:03:00 23729.33 -10344.08 -1253.50
09/05/18 03:06:00 23730.56 -10342.82 -1253.42
09/05/18 03:09:00 23731.11 -10343.11 -1253.35
09/05/18 03:12:00 23732.34 -10341.85 -1253.27
09/05/18 03:15:00 23732.89 -10342.15 -1253.19
09/05/18 03:18:00 23734.12 -10340.88 -1253.12
09/05/18 03:21:00 23734.66 -10341.18 -1253.04
09/05/18 03:24:00 23735.89 -10339.92 -1252.97
09/05/18 03:27:00 23736.44 -10340.21 -1252.89
09/05/18 03:30:00 23737.67 -10338.95 -1252.82
09/05/18 03:33:00 23738.22 -10339.25 -1252.74
09/05/18 03:36:00 23739.45 -10337.98 -1252.66
09/05/18 03:39:00 23740.00 -10338.27 -1252.59
09/05/18 03:42:00 23741.23 -10337.01 -1252.51
09/05/18 03:45:00 23741.78 -10337.30 -1252.44
09/05/18 03:48:00 23742.33 -10337.60 -1252.36
09/05/18 03:51:00 23743.56 -10336.33 -1252.29
09/05/18 03:54:00 23744.12 -10336.63 -1252.21
09/05/18 03:57:00 23745.34 -10335.37 -1252.13
09/05/18 04:00:00 23745.89 -10335.66 -1252.06
09/05/18 04:03:00 23747.12 -10334.39 -1251.98
09/05/18 04:06:00 23747.67 -10334.69 -1251.91
09/05/18 04:09:00 23748.90 -10333.43 -1251.83
09/05/18 04:12:00 23749.46 -10333.72 -1251.76
09/05/18 04:15:00 23750.68 -10332.46 -1251.68
09/05/18 04:18:00 23751.23 -10332.75 -1251.60
09/05/18 04:21:00 23752.46 -10331.49 -1251.53
09/05/18 04:24:00 23753.02 -10331.78 -1251.45
09/05/18 04:27:00 23754.24 -10330.51 -1251.38
09/05/18 04:30:00 23754.79 -10330.81 -1251.30
09/05/18 04:33:00 23755.35 -10331.10 -1251.22
09/05/18 04:36:00 23756.58 -10329.83 -1251.15
09/05/18 04:39:00 23757.12 -10330.13 -1251.07
09/05/18 04:42:00 23758.36 -10328.86 -1251.00
09/05/18 04:45:00 23758.91 -10329.16 -1250.92
09/05/18 04:48:00 23760.14 -10327.89 -1250.84
09/05/18 04:51:00 23760.69 -10328.18 -1250.77
09/05/18 04:54:00 23761.92 -10326.92 -1250.69
09/05/18 04:57:00 23762.47 -10327.21 -1250.61
09/05/18 05:00:00 23763.70 -10325.95 -1250.54
09/05/18 05:03:00 23764.25 -10326.24 -1250.46
09/05/18 05:06:00 23765.48 -10324.97 -1250.39
09/05/18 05:09:00 23766.03 -10325.26 -1250.31
09/05/18 05:12:00 23767.26 -10324.00 -1250.24
09/05/18 05:15:00 23767.81 -10324.29 -1250.16
09/05/18 05:18:00 23768.37 -10324.59 -1250.08
09/05/18 05:21:00 23769.60 -10323.32 -1250.01
09/05/18 05:24:00 23770.15 -10323.61 -1249.93
09/05/18 05:27:00 23771.38 -10322.34 -1249.85
09/05/18 05:30:00 23771.93 -10322.64 -1249.78
09/05/18 05:33:00 23773.16 -10321.37 -1249.70
09/05/18 05:36:00 23773.71 -10321.66 -1249.62
09/05/18 05:39:00 23774.94 -10320.40 -1249.55
09/05/18 05:42:00 23775.49 -10320.69 -1249.47
09/05/18 05:45:00 23776.72 -10319.42 -1249.39
09/05/18 05:48:00 23777.27 -10319.72 -1249.32
09/05/18 05:51:00 23778.50 -10318.45 -1249.24
09/05/18 05:54:00 23779.05 -10318.74 -1249.16
09/05/18 05:57:00 23780.29 -10317.47 -1249.09
09/05/18 06:00:00 23780.84 -10317.76 -1249.01
09/05/18 06:03:00 23781.39 -10318.05 -1248.94
09/05/18 06:06:00 23782.62 -10316.78 -1248.86
09/05/18 06:09:00 23783.17 -10317.08 -1248.78
09/05/18 06:12:00 23784.40 -10315.81 -1248.71
09/05/18 06:15:00 23784.96 -10316.10 -1248.63
09/05/18 06:18:00 23786.19 -10314.83 -1248.55
09/05/18 06:21:00 23786.74 -10315.12 -1248.48
09/05/18 06:24:00 23787.97 -10313.85 -1248.40
09/05/18 06:27:00 23788.52 -10314.15 -1248.32
09/05/18 06:30:00 23789.75 -10312.88 -1248.25
09/05/18 06:33:00 23790.30 -10313.17 -1248.17
09/05/18 06:36:00 23791.53 -10311.90 -1248.09
09/05/18 06:39:00 23792.08 -10312.19 -1248.01
09/05/18 06:42:00 23793.31 -10310.92 -1247.94
09/05/18 06:45:00 23793.87 -10311.21 -1247.86
09/05/18 06:48:00 23794.42 -10311.50 -1247.79
09/05/18 06:51:00 23795.65 -10310.23 -1247.71
09/05/18 06:54:00 23796.21 -10310.52 -1247.63
09/05/18 06:57:00 23797.44 -10309.25 -1247.55
09/05/18 07:00:00 23797.99 -10309.54 -1247.48
09/05/18 07:03:00 23799.22 -10308.27 -1247.40
09/05/18 07:06:00 23799.77 -10308.57 -1247.32
09/05/18 07:09:00 23801.00 -10307.29 -1247.25
09/05/18 07:12:00 23801.55 -10307.58 -1247.17
09/05/18 07:15:00 23802.79 -10306.31 -1247.09
09/05/18 07:18:00 23803.34 -10306.61 -1247.02
09/05/18 07:21:00 23804.56 -10305.34 -1246.94
09/05/18 07:24:00 23805.12 -10305.62 -1246.86
09/05/18 07:27:00 23806.35 -10304.35 -1246.78
09/05/18 07:30:00 23806.90 -10304.64 -1246.71
09/05/18 07:33:00 23807.46 -10304.94 -1246.63
09/05/18 07:36:00 23808.69 -10303.67 -1246.55
09/05/18 07:39:00 23809.24 -10303.95 -1246.48
09/05/18 07:42:00 23810.47 -10302.68 -1246.40
09/05/18 07:45:00 23811.02 -10302.97 -1246.32
09/05/18 07:48:00 23812.26 -10301.70 -1246.24
09/05/18 07:51:00 23812.81 -10301.99 -1246.17
09/05/18 07:54:00 23814.04 -10300.72 -1246.09
09/05/18 07:57:00 23814.60 -10301.00 -1246.01
09/05/18 08:00:00 23815.83 -10299.73 -1245.94
09/05/18 08:03:00 23816.38 -10300.02 -1245.86
09/05/18 08:06:00 23817.61 -10298.75 -1245.78
09/05/18 08:09:00 23818.16 -10299.04 -1245.70
09/05/18 08:12:00 23819.39 -10297.77 -1245.63
09/05/18 08:15:00 23819.95 -10298.06 -1245.55
09/05/18 08:18:00 23820.50 -10298.35 -1245.47
09/05/18 08:21:00 23821.73 -10297.07 -1245.39
09/05/18 08:24:00 23822.29 -10297.36 -1245.32
09/05/18 08:27:00 23823.52 -10296.09 -1245.24
09/05/18 08:30:00 23824.07 -10296.38 -1245.16
09/05/18 08:33:00 23825.30 -10295.10 -1245.08
09/05/18 08:36:00 23825.86 -10295.39 -1245.01
09/05/18 08:39:00 23827.09 -10294.12 -1244.93
09/05/18 08:42:00 23827.64 -10294.41 -1244.85
09/05/18 08:45:00 23828.87 -10293.13 -1244.77
09/05/18 08:48:00 23829.43 -10293.42 -1244.70
09/05/18 08:51:00 23830.66 -10292.15 -1244.62
09/05/18 08:54:00 23831.21 -10292.44 -1244.54
09/05/18 08:57:00 23832.45 -10291.16 -1244.46
09/05/18 09:00:00 23833.00 -10291.46 -1244.39
09/05/18 09:03:00 23833.56 -10291.74 -1244.31
09/05/18 09:06:00 23834.79 -10290.46 -1244.23
09/05/18 09:09:00 23835.34 -10290.75 -1244.15
09/05/18 09:12:00 23836.57 -10289.47 -1244.08
09/05/18 09:15:00 23837.12 -10289.77 -1244.00
09/05/18 09:18:00 23838.36 -10288.49 -1243.92
09/05/18 09:21:00 23838.92 -10288.78 -1243.84
09/05/18 09:24:00 23840.14 -10287.50 -1243.76
09/05/18 09:27:00 23840.70 -10287.80 -1243.69
09/05/18 09:30:00 23841.93 -10286.52 -1243.61
09/05/18 09:33:00 23842.48 -10286.80 -1243.53
09/05/18 09:36:00 23843.72 -10285.53 -1243.45
09/05/18 09:39:00 23844.27 -10285.81 -1243.38
09/05/18 09:42:00 23845.50 -10284.54 -1243.30
09/05/18 09:45:00 23846.06 -10284.83 -1243.22
09/05/18 09:48:00 23846.62 -10285.11 -1243.14
09/05/18 09:51:00 23847.85 -10283.84 -1243.06
09/05/18 09:54:00 23848.40 -10284.13 -1242.99
09/05/18 09:57:00 23849.63 -10282.85 -1242.91
09/05/18 10:00:00 23850.19 -10283.14 -1242.83
09/05/18 10:03:00 23851.42 -10281.86 -1242.75
09/05/18 10:06:00 23851.97 -10282.15 -1242.67
09/05/18 10:09:00 23853.21 -10280.87 -1242.59
09/05/18 10:12:00 23853.76 -10281.16 -1242.52
09/05/18 10:15:00 23854.99 -10279.88 -1242.44
09/05/18 10:18:00 23855.55 -10280.17 -1242.36
09/05/18 10:21:00 23856.78 -10278.89 -1242.28
09/05/18 10:24:00 23857.34 -10279.18 -1242.21
09/05/18 10:27:00 23858.56 -10277.90 -1242.13
09/05/18 10:30:00 23859.12 -10278.19 -1242.05
09/05/18 10:33:00 23859.68 -10278.47 -1241.97
09/05/18 10:36:00 23860.91 -10277.19 -1241.89
09/05/18 10:39:00 23861.47 -10277.49 -1241.81
09/05/18 10:42:00 23862.70 -10276.21 -1241.74
09/05/18 10:45:00 23863.26 -10276.49 -1241.66
09/05/18 10:48:00 23864.49 -10275.21 -1241.58
09/05/18 10:51:00 23865.04 -10275.50 -1241.50
09/05/18 10:54:00 23866.28 -10274.22 -1241.42
09/05/18 10:57:00 23866.83 -10274.51 -1241.34
09/05/18 11:00:00 23868.06 -10273.23 -1241.27
09/05/18 11:03:00 23868.62 -10273.52 -1241.19
09/05/18 11:06:00 23869.85 -10272.24 -1241.11
09/05/18 11:09:00 23870.41 -10272.53 -1241.03
09/05/18 11:12:00 23871.64 -10271.24 -1240.95
09/05/18 11:15:00 23872.20 -10271.53 -1240.87
09/05/18 11:18:00 23872.75 -10271.81 -1240.80
09/05/18 11:21:00 23873.98 -10270.53 -1240.72
09/05/18 11:24:00 23874.54 -10270.82 -1240.64
09/05/18 11:27:00 23875.77 -10269.54 -1240.56
09/05/18 11:30:00 23876.33 -10269.83 -1240.48
09/05/18 11:33:00 23877.56 -10268.55 -1240.40
09/05/18 11:36:00 23878.12 -10268.83 -1240.32
09/05/18 11:39:00 23879.35 -10267.55 -1240.25
09/05/18 11:42:00 23879.91 -10267.84 -1240.17
09/05/18 11:45:00 23881.14 -10266.56 -1240.09
09/05/18 11:48:00 23881.69 -10266.85 -1240.01
09/05/18 11:51:00 23882.92 -10265.56 -1239.93
09/05/18 11:54:00 23883.48 -10265.84 -1239.85
09/05/18 11:57:00 23884.72 -10264.56 -1239.77
09/05/18 12:00:00 23885.27 -10264.85 -1239.69
09/05/18 12:03:00 23885.83 -10265.14 -1239.62
09/05/18 12:06:00 23887.06 -10263.86 -1239.54
09/05/18 12:09:00 23887.62 -10264.14 -1239.46
09/05/18 12:12:00 23888.85 -10262.86 -1239.38
09/05/18 12:15:00 23889.41 -10263.15 -1239.30
09/05/18 12:18:00 23890.64 -10261.86 -1239.22
09/05/18 12:21:00 23891.20 -10262.15 -1239.14
09/05/18 12:24:00 23892.43 -10260.87 -1239.06
09/05/18 12:27:00 23892.98 -10261.15 -1238.98
09/05/18 12:30:00 23894.22 -10259.87 -1238.91
09/05/18 12:33:00 23894.78 -10260.16 -1238.83
09/05/18 12:36:00 23896.01 -10258.87 -1238.75
09/05/18 12:39:00 23896.56 -10259.16 -1238.67
09/05/18 12:42:00 23897.79 -10257.88 -1238.59
09/05/18 12:45:00 23898.35 -10258.16 -1238.51
09/05/18 12:48:00 23898.91 -10258.45 -1238.43
09/05/18 12:51:00 23900.14 -10257.16 -1238.35
09/05/18 12:54:00 23900.70 -10257.44 -1238.27
09/05/18 12:57:00 23901.94 -10256.16 -1238.20
09/05/18 13:00:00 23902.49 -10256.44 -1238.12
09/05/18 13:03:00 23903.73 -10255.16 -1238.04
09/05/18 13:06:00 23904.28 -10255.45 -1237.96
09/05/18 13:09:00 23905.51 -10254.16 -1237.88
09/05/18 13:12:00 23906.07 -10254.45 -1237.80
09/05/18 13:15:00 23907.30 -10253.16 -1237.72
09/05/18 13:18:00 23907.86 -10253.45 -1237.64
09/05/18 13:21:00 23909.10 -10252.16 -1237.56
09/05/18 13:24:00 23909.66 -10252.44 -1237.48
09/05/18 13:27:00 23910.89 -10251.16 -1237.40
09/05/18 13:30:00 23911.45 -10251.45 -1237.32
09/05/18 13:33:00 23912.00 -10251.73 -1237.24
09/05/18 13:36:00 23913.24 -10250.44 -1237.17
09/05/18 13:39:00 23913.80 -10250.73 -1237.08
09/05/18 13:42:00 23915.03 -10249.44 -1237.01
09/05/18 13:45:00 23915.59 -10249.73 -1236.93
09/05/18 13:48:00 23916.81 -10248.44 -1236.85
09/05/18 13:51:00 23917.38 -10248.73 -1236.77
09/05/18 13:54:00 23918.61 -10247.44 -1236.69
09/05/18 13:57:00 23919.17 -10247.72 -1236.61
09/05/18 14:00:00 23920.40 -10246.44 -1236.53
09/05/18 14:03:00 23920.96 -10246.72 -1236.45
09/05/18 14:06:00 23922.19 -10245.43 -1236.37
09/05/18 14:09:00 23922.75 -10245.72 -1236.29
09/05/18 14:12:00 23923.98 -10244.43 -1236.21
09/05/18 14:15:00 23924.54 -10244.72 -1236.13
09/05/18 14:18:00 23925.10 -10245.00 -1236.05
09/05/18 14:21:00 23926.33 -10243.71 -1235.97
09/05/18 14:24:00 23926.89 -10244.00 -1235.89
09/05/18 14:27:00 23928.12 -10242.71 -1235.81
09/05/18 14:30:00 23928.69 -10242.99 -1235.73
09/05/18 14:33:00 23929.92 -10241.70 -1235.65
09/05/18 14:36:00 23930.48 -10241.98 -1235.57
09/05/18 14:39:00 23931.71 -10240.69 -1235.49
09/05/18 14:42:00 23932.27 -10240.98 -1235.41
09/05/18 14:45:00 23933.50 -10239.69 -1235.33
09/05/18 14:48:00 23934.06 -10239.98 -1235.25
09/05/18 14:51:00 23935.29 -10238.69 -1235.18
09/05/18 14:54:00 23935.85 -10238.97 -1235.10
09/05/18 14:57:00 23937.08 -10237.68 -1235.01
09/05/18 15:00:00 23937.65 -10237.96 -1234.94
09/05/18 15:03:00 23938.21 -10238.25 -1234.86
09/05/18 15:06:00 23939.44 -10236.96 -1234.77
09/05/18 15:09:00 23940.00 -10237.24 -1234.70
09/05/18 15:12:00 23941.23 -10235.95 -1234.62
09/05/18 15:15:00 23941.79 -10236.23 -1234.54
09/05/18 15:18:00 23943.03 -10234.94 -1234.46
09/05/18 15:21:00 23943.58 -10235.23 -1234.38
09/05/18 15:24:00 23944.81 -10233.94 -1234.30
09/05/18 15:27:00 23945.38 -10234.21 -1234.22
09/05/18 15:30:00 23946.61 -10232.93 -1234.14
09/05/18 15:33:00 23947.17 -10233.21 -1234.06
09/05/18 15:36:00 23948.40 -10231.92 -1233.98
09/05/18 15:39:00 23948.96 -10232.20 -1233.90
09/05/18 15:42:00 23950.20 -10230.91 -1233.82
09/05/18 15:45:00 23950.75 -10231.20 -1233.74
09/05/18 15:48:00 23951.31 -10231.48 -1233.65
09/05/18 15:51:00 23952.55 -10230.19 -1233.58
09/05/18 15:54:00 23953.11 -10230.47 -1233.49
09/05/18 15:57:00 23954.34 -10229.18 -1233.41
09/05/18 16:00:00 23954.90 -10229.46 -1233.33
09/05/18 16:03:00 23956.14 -10228.17 -1233.25
09/05/18 16:06:00 23956.70 -10228.45 -1233.17
09/05/18 16:09:00 23957.93 -10227.16 -1233.09
09/05/18 16:12:00 23958.49 -10227.44 -1233.01
09/05/18 16:15:00 23959.72 -10226.15 -1232.93
09/05/18 16:18:00 23960.28 -10226.43 -1232.85
09/05/18 16:21:00 23961.51 -10225.14 -1232.77
09/05/18 16:24:00 23962.08 -10225.42 -1232.69
09/05/18 16:27:00 23963.31 -10224.13 -1232.61
09/05/18 16:30:00 23963.87 -10224.41 -1232.53
09/05/18 16:33:00 23964.43 -10224.69 -1232.45
09/05/18 16:36:00 23965.67 -10223.39 -1232.37
09/05/18 16:39:00 23966.22 -10223.68 -1232.29
09/05/18 16:42:00 23967.46 -10222.39 -1232.21
09/05/18 16:45:00 23968.02 -10222.67 -1232.13
09/05/18 16:48:00 23969.25 -10221.37 -1232.05
09/05/18 16:51:00 23969.81 -10221.66 -1231.97
09/05/18 16:54:00 23971.04 -10220.37 -1231.89
09/05/18 16:57:00 23971.61 -10220.64 -1231.81
09/05/18 17:00:00 23972.84 -10219.35 -1231.73
09/05/18 17:03:00 23973.40 -10219.63 -1231.64
09/05/18 17:06:00 23974.64 -10218.33 -1231.56
09/05/18 17:09:00 23975.20 -10218.62 -1231.48
09/05/18 17:12:00 23976.43 -10217.33 -1231.40
09/05/18 17:15:00 23976.99 -10217.60 -1231.32
09/05/18 17:18:00 23977.56 -10217.88 -1231.24
09/05/18 17:21:00 23978.79 -10216.59 -1231.16
09/05/18 17:24:00 23979.35 -10216.87 -1231.08
09/05/18 17:27:00 23980.59 -10215.57 -1231.00
09/05/18 17:30:00 23981.14 -10215.85 -1230.92
09/05/18 17:33:00 23982.38 -10214.56 -1230.84
09/05/18 17:36:00 23982.94 -10214.84 -1230.76
09/05/18 17:39:00 23984.17 -10213.55 -1230.68
09/05/18 17:42:00 23984.73 -10213.83 -1230.59
09/05/18 17:45:00 23985.97 -10212.53 -1230.51
09/05/18 17:48:00 23986.53 -10212.81 -1230.43
09/05/18 17:51:00 23987.76 -10211.51 -1230.35
09/05/18 17:54:00 23988.32 -10211.79 -1230.27
09/05/18 17:57:00 23989.56 -10210.50 -1230.19
09/05/18 18:00:00 23990.12 -10210.78 -1230.11
09/05/18 18:03:00 23990.69 -10211.06 -1230.03
09/05/18 18:06:00 23991.92 -10209.76 -1229.95
09/05/18 18:09:00 23992.48 -10210.04 -1229.87
09/05/18 18:12:00 23993.71 -10208.75 -1229.78
09/05/18 18:15:00 23994.28 -10209.03 -1229.70
09/05/18 18:18:00 23995.51 -10207.73 -1229.62
09/05/18 18:21:00 23996.07 -10208.01 -1229.54
09/05/18 18:24:00 23997.30 -10206.72 -1229.46
09/05/18 18:27:00 23997.87 -10207.00 -1229.38
09/05/18 18:30:00 23999.10 -10205.70 -1229.30
09/05/18 18:33:00 23999.66 -10205.98 -1229.22
09/05/18 18:36:00 24000.90 -10204.68 -1229.14
09/05/18 18:39:00 24001.46 -10204.95 -1229.06
09/05/18 18:42:00 24002.69 -10203.66 -1228.97
09/05/18 18:45:00 24003.26 -10203.94 -1228.89
09/05/18 18:48:00 24003.82 -10204.21 -1228.81
09/05/18 18:51:00 24005.05 -10202.92 -1228.73
09/05/18 18:54:00 24005.62 -10203.19 -1228.65
09/05/18 18:57:00 24006.85 -10201.90 -1228.57
09/05/18 19:00:00 24007.41 -10202.18 -1228.48
09/05/18 19:03:00 24008.64 -10200.88 -1228.40
09/05/18 19:06:00 24009.21 -10201.16 -1228.32
09/05/18 19:09:00 24010.44 -10199.86 -1228.24
09/05/18 19:12:00 24011.01 -10200.14 -1228.16
09/05/18 19:15:00 24012.24 -10198.84 -1228.08
09/05/18 19:18:00 24012.80 -10199.12 -1228.00
09/05/18 19:21:00 24014.03 -10197.82 -1227.92
09/05/18 19:24:00 24014.60 -10198.10 -1227.83
09/05/18 19:27:00 24015.83 -10196.80 -1227.75
09/05/18 19:30:00 24016.40 -10197.08 -1227.67
09/05/18 19:33:00 24016.96 -10197.35 -1227.59
09/05/18 19:36:00 24018.20 -10196.06 -1227.51
09/05/18 19:39:00 24018.76 -10196.34 -1227.43
09/05/18 19:42:00 24019.99 -10195.03 -1227.34
09/05/18 19:45:00 24020.56 -10195.31 -1227.26
09/05/18 19:48:00 24021.79 -10194.01 -1227.18
09/05/18 19:51:00 24022.35 -10194.29 -1227.10
09/05/18 19:54:00 24023.59 -10192.99 -1227.02
09/05/18 19:57:00 24024.15 -10193.27 -1226.94
09/05/18 20:00:00 24025.39 -10191.97 -1226.85
09/05/18 20:03:00 24025.95 -10192.24 -1226.77
09/05/18 20:06:00 24027.18 -10190.94 -1226.69
09/05/18 20:09:00 24027.75 -10191.22 -1226.61
09/05/18 20:12:00 24028.98 -10189.92 -1226.53
09/05/18 20:15:00 24029.55 -10190.20 -1226.45
09/05/18 20:18:00 24030.11 -10190.47 -1226.36
09/05/18 20:21:00 24031.34 -10189.17 -1226.28
09/05/18 20:24:00 24031.91 -10189.45 -1226.20
09/05/18 20:27:00 24033.14 -10188.15 -1226.12
09/05/18 20:30:00 24033.71 -10188.42 -1226.04
09/05/18 20:33:00 24034.94 -10187.12 -1225.95
09/05/18 20:36:00 24035.51 -10187.40 -1225.87
09/05/18 20:39:00 24036.74 -10186.10 -1225.79
09/05/18 20:42:00 24037.30 -10186.38 -1225.71
09/05/18 20:45:00 24038.54 -10185.07 -1225.63
09/05/18 20:48:00 24039.10 -10185.35 -1225.54
09/05/18 20:51:00 24040.34 -10184.05 -1225.46
09/05/18 20:54:00 24040.90 -10184.33 -1225.38
09/05/18 20:57:00 24042.13 -10183.02 -1225.30
09/05/18 21:00:00 24042.70 -10183.30 -1225.22
09/05/18 21:03:00 24043.27 -10183.58 -1225.13
09/05/18 21:06:00 24044.50 -10182.27 -1225.05
09/05/18 21:09:00 24045.06 -10182.55 -1224.97
09/05/18 21:12:00 24046.30 -10181.25 -1224.89
09/05/18 21:15:00 24046.86 -10181.52 -1224.80
09/05/18 21:18:00 24048.10 -10180.22 -1224.72
09/05/18 21:21:00 24048.66 -10180.50 -1224.64
09/05/18 21:24:00 24049.89 -10179.19 -1224.56
09/05/18 21:27:00 24050.46 -10179.46 -1224.48
09/05/18 21:30:00 24051.70 -10178.16 -1224.39
09/05/18 21:33:00 24052.26 -10178.44 -1224.31
09/05/18 21:36:00 24053.50 -10177.14 -1224.23
09/05/18 21:39:00 24054.06 -10177.41 -1224.15
09/05/18 21:42:00 24055.29 -10176.11 -1224.06
09/05/18 21:45:00 24055.86 -10176.38 -1223.98
09/05/18 21:48:00 24056.43 -10176.66 -1223.90
09/05/18 21:51:00 24057.66 -10175.35 -1223.82
09/05/18 21:54:00 24058.23 -10175.63 -1223.73
09/05/18 21:57:00 24059.46 -10174.32 -1223.65
09/05/18 22:00:00 24060.03 -10174.59 -1223.57
09/05/18 22:03:00 24061.26 -10173.29 -1223.49
09/05/18 22:06:00 24061.82 -10173.57 -1223.40
09/05/18 22:09:00 24063.06 -10172.27 -1223.32
09/05/18 22:12:00 24063.62 -10172.54 -1223.24
09/05/18 22:15:00 24064.86 -10171.24 -1223.16
09/05/18 22:18:00 24065.42 -10171.51 -1223.07
09/05/18 22:21:00 24066.66 -10170.21 -1222.99
09/05/18 22:24:00 24067.23 -10170.48 -1222.91
09/05/18 22:27:00 24068.46 -10169.17 -1222.83
09/05/18 22:30:00 24069.03 -10169.45 -1222.74
09/05/18 22:33:00 24069.59 -10169.72 -1222.66
09/05/18 22:36:00 24070.82 -10168.41 -1222.58
09/05/18 22:39:00 24071.39 -10168.69 -1222.50
09/05/18 22:42:00 24072.63 -10167.38 -1222.41
09/05/18 22:45:00 24073.20 -10167.66 -1222.33
09/05/18 22:48:00 24074.43 -10166.35 -1222.25
09/05/18 22:51:00 24074.99 -10166.63 -1222.16
09/05/18 22:54:00 24076.23 -10165.32 -1222.08
09/05/18 22:57:00 24076.80 -10165.59 -1222.00
09/05/18 23:00:00 24078.03 -10164.28 -1221.92
09/05/18 23:03:00 24078.60 -10164.56 -1221.83
09/05/18 23:06:00 24079.83 -10163.25 -1221.75
09/05/18 23:09:00 24080.40 -10163.53 -1221.67
09/05/18 23:12:00 24081.63 -10162.22 -1221.58
09/05/18 23:15:00 24082.20 -10162.49 -1221.50
09/05/18 23:18:00 24082.77 -10162.76 -1221.42
09/05/18 23:21:00 24084.00 -10161.46 -1221.34
09/05/18 23:24:00 24084.57 -10161.73 -1221.25
09/05/18 23:27:00 24085.80 -10160.42 -1221.17
09/05/18 23:30:00 24086.37 -10160.69 -1221.09
09/05/18 23:33:00 24087.61 -10159.38 -1221.00
09/05/18 23:36:00 24088.17 -10159.67 -1220.92
09/05/18 23:39:00 24089.40 -10158.36 -1220.84
09/05/18 23:42:00 24089.97 -10158.63 -1220.75
09/05/18 23:45:00 24091.21 -10157.32 -1220.67
09/05/18 23:48:00 24091.77 -10157.60 -1220.59
09/05/18 23:51:00 24093.01 -10156.29 -1220.50
09/05/18 23:54:00 24093.58 -10156.55 -1220.42
09/05/18 23:57:00 24094.81 -10155.24 -1220.34
09/05/19 00:00:00 24095.38 -10155.52 -1220.25
09/05/19 00:03:00 24095.95 -10155.79 -1220.17
09/05/19 00:06:00 24097.18 -10154.48 -1220.09
09/05/19 00:09:00 24097.75 -10154.75 -1220.00
09/05/19 00:12:00 24098.98 -10153.45 -1219.92
09/05/19 00:15:00 24099.55 -10153.72 -1219.84
09/05/19 00:18:00 24100.79 -10152.41 -1219.75
09/05/19 00:21:00 24101.35 -10152.68 -1219.67
09/05/19 00:24:00 24102.59 -10151.37 -1219.59
09/05/19 00:27:00 24103.15 -10151.65 -1219.51
09/05/19 00:30:00 24104.39 -10150.34 -1219.42
09/05/19 00:33:00 24104.96 -10150.60 -1219.34
09/05/19 00:36:00 24106.20 -10149.29 -1219.25
09/05/19 00:39:00 24106.76 -10149.57 -1219.17
09/05/19 00:42:00 24107.99 -10148.26 -1219.09
09/05/19 00:45:00 24108.56 -10148.53 -1219.00
09/05/19 00:48:00 24109.13 -10148.80 -1218.92
09/05/19 00:51:00 24110.37 -10147.49 -1218.84
09/05/19 00:54:00 24110.93 -10147.76 -1218.75
09/05/19 00:57:00 24112.17 -10146.45 -1218.67
09/05/19 01:00:00 24112.74 -10146.72 -1218.59
09/05/19 01:03:00 24113.97 -10145.41 -1218.50
09/05/19 01:06:00 24114.54 -10145.68 -1218.42
09/05/19 01:09:00 24115.78 -10144.37 -1218.33
09/05/19 01:12:00 24116.34 -10144.65 -1218.25
09/05/19 01:15:00 24117.58 -10143.33 -1218.17
09/05/19 01:18:00 24118.15 -10143.60 -1218.08
09/05/19 01:21:00 24119.38 -10142.29 -1218.00
09/05/19 01:24:00 24119.95 -10142.56 -1217.92
09/05/19 01:27:00 24121.18 -10141.25 -1217.83
09/05/19 01:30:00 24121.76 -10141.52 -1217.75
09/05/19 01:33:00 24122.32 -10141.79 -1217.67
09/05/19 01:36:00 24123.55 -10140.47 -1217.58
09/05/19 01:39:00 24124.13 -10140.75 -1217.50
09/05/19 01:42:00 24125.36 -10139.43 -1217.41
09/05/19 01:45:00 24125.93 -10139.70 -1217.33
09/05/19 01:48:00 24127.16 -10138.39 -1217.24
09/05/19 01:51:00 24127.73 -10138.66 -1217.16
09/05/19 01:54:00 24128.97 -10137.35 -1217.08
09/05/19 01:57:00 24129.54 -10137.62 -1216.99
09/05/19 02:00:00 24130.77 -10136.31 -1216.91
09/05/19 02:03:00 24131.34 -10136.57 -1216.83
09/05/19 02:06:00 24132.58 -10135.26 -1216.74
09/05/19 02:09:00 24133.15 -10135.54 -1216.66
09/05/19 02:12:00 24134.38 -10134.22 -1216.57
09/05/19 02:15:00 24134.95 -10134.49 -1216.49
09/05/19 02:18:00 24135.52 -10134.76 -1216.41
09/05/19 02:21:00 24136.75 -10133.45 -1216.32
09/05/19 02:24:00 24137.32 -10133.71 -1216.24
09/05/19 02:27:00 24138.56 -10132.40 -1216.15
09/05/19 02:30:00 24139.13 -10132.66 -1216.07
09/05/19 02:33:00 24140.37 -10131.35 -1215.98
09/05/19 02:36:00 24140.94 -10131.62 -1215.90
09/05/19 02:39:00 24142.17 -10130.31 -1215.82
09/05/19 02:42:00 24142.74 -10130.58 -1215.73
09/05/19 02:45:00 24143.97 -10129.26 -1215.65
09/05/19 02:48:00 24144.54 -10129.53 -1215.56
09/05/19 02:51:00 24145.78 -10128.21 -1215.48
09/05/19 02:54:00 24146.35 -10128.48 -1215.39
09/05/19 02:57:00 24147.58 -10127.17 -1215.31
09/05/19 03:00:00 24148.15 -10127.44 -1215.23
09/05/19 03:03:00 24148.72 -10127.71 -1215.14
09/05/19 03:06:00 24149.96 -10126.39 -1215.06
09/05/19 03:09:00 24150.53 -10126.66 -1214.97
09/05/19 03:12:00 24151.77 -10125.34 -1214.89
09/05/19 03:15:00 24152.34 -10125.61 -1214.80
09/05/19 03:18:00 24153.57 -10124.29 -1214.72
09/05/19 03:21:00 24154.14 -10124.56 -1214.63
09/05/19 03:24:00 24155.38 -10123.25 -1214.55
09/05/19 03:27:00 24155.95 -10123.52 -1214.47
09/05/19 03:30:00 24157.18 -10122.20 -1214.38
09/05/19 03:33:00 24157.75 -10122.47 -1214.30
09/05/19 03:36:00 24158.99 -10121.15 -1214.21
09/05/19 03:39:00 24159.56 -10121.42 -1214.13
09/05/19 03:42:00 24160.79 -10120.10 -1214.04
09/05/19 03:45:00 24161.36 -10120.37 -1213.96
09/05/19 03:48:00 24161.93 -10120.64 -1213.87
09/05/19 03:51:00 24163.17 -10119.32 -1213.79
09/05/19 03:54:00 24163.74 -10119.59 -1213.70
09/05/19 03:57:00 24164.97 -10118.28 -1213.62
09/05/19 04:00:00 24165.55 -10118.54 -1213.53
09/05/19 04:03:00 24166.78 -10117.22 -1213.45
09/05/19 04:06:00 24167.35 -10117.49 -1213.36
09/05/19 04:09:00 24168.59 -10116.17 -1213.28
09/05/19 04:12:00 24169.16 -10116.44 -1213.20
09/05/19 04:15:00 24170.39 -10115.12 -1213.11
09/05/19 04:18:00 24170.97 -10115.39 -1213.02
09/05/19 04:21:00 24172.20 -10114.07 -1212.94
09/05/19 04:24:00 24172.77 -10114.34 -1212.86
09/05/19 04:27:00 24174.01 -10113.02 -1212.77
09/05/19 04:30:00 24174.58 -10113.29 -1212.69
09/05/19 04:33:00 24175.15 -10113.55 -1212.60
09/05/19 04:36:00 24176.39 -10112.23 -1212.52
09/05/19 04:39:00 24176.96 -10112.50 -1212.43
09/05/19 04:42:00 24178.19 -10111.18 -1212.35
09/05/19 04:45:00 24178.76 -10111.45 -1212.26
09/05/19 04:48:00 24180.00 -10110.12 -1212.18
09/05/19 04:51:00 24180.57 -10110.39 -1212.09
09/05/19 04:54:00 24181.81 -10109.07 -1212.01
09/05/19 04:57:00 24182.38 -10109.34 -1211.92
09/05/19 05:00:00 24183.61 -10108.02 -1211.83
09/05/19 05:03:00 24184.18 -10108.29 -1211.75
09/05/19 05:06:00 24185.42 -10106.97 -1211.66
09/05/19 05:09:00 24185.99 -10107.23 -1211.58
09/05/19 05:12:00 24187.23 -10105.91 -1211.49
09/05/19 05:15:00 24187.80 -10106.17 -1211.41
09/05/19 05:18:00 24188.37 -10106.45 -1211.32
09/05/19 05:21:00 24189.61 -10105.12 -1211.24
09/05/19 05:24:00 24190.18 -10105.39 -1211.15
09/05/19 05:27:00 24191.41 -10104.07 -1211.07
09/05/19 05:30:00 24191.99 -10104.34 -1210.98
09/05/19 05:33:00 24193.22 -10103.02 -1210.90
09/05/19 05:36:00 24193.79 -10103.28 -1210.81
09/05/19 05:39:00 24195.03 -10101.96 -1210.73
09/05/19 05:42:00 24195.61 -10102.22 -1210.64
09/05/19 05:45:00 24196.84 -10100.90 -1210.56
09/05/19 05:48:00 24197.41 -10101.17 -1210.47
09/05/19 05:51:00 24198.65 -10099.85 -1210.39
09/05/19 05:54:00 24199.22 -10100.11 -1210.30
09/05/19 05:57:00 24200.45 -10098.79 -1210.21
09/05/19 06:00:00 24201.03 -10099.05 -1210.13
09/05/19 06:03:00 24201.60 -10099.33 -1210.04
09/05/19 06:06:00 24202.83 -10098.00 -1209.96
09/05/19 06:09:00 24203.41 -10098.26 -1209.87
09/05/19 06:12:00 24204.64 -10096.94 -1209.79
09/05/19 06:15:00 24205.22 -10097.20 -1209.70
09/05/19 06:18:00 24206.46 -10095.88 -1209.61
09/05/19 06:21:00 24207.03 -10096.14 -1209.53
09/05/19 06:24:00 24208.26 -10094.82 -1209.44
09/05/19 06:27:00 24208.84 -10095.08 -1209.36
09/05/19 06:30:00 24210.07 -10093.76 -1209.27
09/05/19 06:33:00 24210.64 -10094.03 -1209.19
09/05/19 06:36:00 24211.88 -10092.70 -1209.10
09/05/19 06:39:00 24212.45 -10092.97 -1209.02
09/05/19 06:42:00 24213.69 -10091.65 -1208.93
09/05/19 06:45:00 24214.26 -10091.91 -1208.84
09/05/19 06:48:00 24214.83 -10092.18 -1208.76
09/05/19 06:51:00 24216.07 -10090.85 -1208.67
09/05/19 06:54:00 24216.64 -10091.12 -1208.59
09/05/19 06:57:00 24217.88 -10089.79 -1208.50
09/05/19 07:00:00 24218.45 -10090.05 -1208.41
09/05/19 07:03:00 24219.69 -10088.73 -1208.33
09/05/19 07:06:00 24220.26 -10089.00 -1208.24
09/05/19 07:09:00 24221.50 -10087.67 -1208.16
09/05/19 07:12:00 24222.07 -10087.93 -1208.07
09/05/19 07:15:00 24223.31 -10086.61 -1207.99
09/05/19 07:18:00 24223.88 -10086.87 -1207.90
09/05/19 07:21:00 24225.12 -10085.54 -1207.81
09/05/19 07:24:00 24225.69 -10085.81 -1207.73
09/05/19 07:27:00 24226.93 -10084.48 -1207.64
09/05/19 07:30:00 24227.50 -10084.75 -1207.55
09/05/19 07:33:00 24228.07 -10085.01 -1207.47
09/05/19 07:36:00 24229.30 -10083.69 -1207.38
09/05/19 07:39:00 24229.88 -10083.95 -1207.30
09/05/19 07:42:00 24231.12 -10082.62 -1207.21
09/05/19 07:45:00 24231.70 -10082.88 -1207.12
09/05/19 07:48:00 24232.93 -10081.56 -1207.04
09/05/19 07:51:00 24233.50 -10081.82 -1206.95
09/05/19 07:54:00 24234.73 -10080.50 -1206.86
09/05/19 07:57:00 24235.31 -10080.76 -1206.78
09/05/19 08:00:00 24236.55 -10079.43 -1206.69
09/05/19 08:03:00 24237.12 -10079.69 -1206.61
09/05/19 08:06:00 24238.36 -10078.36 -1206.52
09/05/19 08:09:00 24238.93 -10078.63 -1206.43
09/05/19 08:12:00 24240.17 -10077.30 -1206.35
09/05/19 08:15:00 24240.74 -10077.57 -1206.26
09/05/19 08:18:00 24241.32 -10077.82 -1206.17
09/05/19 08:21:00 24242.55 -10076.50 -1206.09
09/05/19 08:24:00 24243.13 -10076.76 -1206.00
09/05/19 08:27:00 24244.36 -10075.43 -1205.92
09/05/19 08:30:00 24244.94 -10075.69 -1205.83
09/05/19 08:33:00 24246.18 -10074.37 -1205.74
09/05/19 08:36:00 24246.75 -10074.63 -1205.66
09/05/19 08:39:00 24247.98 -10073.30 -1205.57
09/05/19 08:42:00 24248.56 -10073.56 -1205.48
09/05/19 08:45:00 24249.80 -10072.23 -1205.40
09/05/19 08:48:00 24250.37 -10072.50 -1205.31
09/05/19 08:51:00 24251.61 -10071.17 -1205.22
09/05/19 08:54:00 24252.19 -10071.43 -1205.14
09/05/19 08:57:00 24253.42 -10070.10 -1205.05
09/05/19 09:00:00 24253.99 -10070.36 -1204.96
09/05/19 09:03:00 24254.57 -10070.62 -1204.88
09/05/19 09:06:00 24255.81 -10069.29 -1204.79
09/05/19 09:09:00 24256.38 -10069.56 -1204.70
09/05/19 09:12:00 24257.62 -10068.23 -1204.62
09/05/19 09:15:00 24258.19 -10068.49 -1204.53
09/05/19 09:18:00 24259.43 -10067.16 -1204.44
09/05/19 09:21:00 24260.00 -10067.42 -1204.36
09/05/19 09:24:00 24261.24 -10066.09 -1204.27
09/05/19 09:27:00 24261.82 -10066.35 -1204.18
09/05/19 09:30:00 24263.05 -10065.02 -1204.10
09/05/19 09:33:00 24263.63 -10065.28 -1204.01
09/05/19 09:36:00 24264.86 -10063.95 -1203.92
09/05/19 09:39:00 24265.44 -10064.21 -1203.83
09/05/19 09:42:00 24266.68 -10062.88 -1203.75
09/05/19 09:45:00 24267.25 -10063.14 -1203.66
09/05/19 09:48:00 24267.83 -10063.40 -1203.57
09/05/19 09:51:00 24269.06 -10062.07 -1203.49
09/05/19 09:54:00 24269.64 -10062.33 -1203.40
09/05/19 09:57:00 24270.88 -10061.00 -1203.31
09/05/19 10:00:00 24271.45 -10061.26 -1203.23
09/05/19 10:03:00 24272.69 -10059.93 -1203.14
09/05/19 10:06:00 24273.26 -10060.19 -1203.05
09/05/19 10:09:00 24274.50 -10058.86 -1202.96
09/05/19 10:12:00 24275.08 -10059.12 -1202.88
09/05/19 10:15:00 24276.31 -10057.78 -1202.79
09/05/19 10:18:00 24276.89 -10058.04 -1202.70
09/05/19 10:21:00 24278.12 -10056.71 -1202.62
09/05/19 10:24:00 24278.70 -10056.97 -1202.53
09/05/19 10:27:00 24279.94 -10055.64 -1202.44
09/05/19 10:30:00 24280.51 -10055.90 -1202.35
09/05/19 10:33:00 24281.09 -10056.16 -1202.27
09/05/19 10:36:00 24282.32 -10054.83 -1202.18
09/05/19 10:39:00 24282.90 -10055.08 -1202.09
09/05/19 10:42:00 24284.14 -10053.75 -1202.01
09/05/19 10:45:00 24284.71 -10054.02 -1201.92
09/05/19 10:48:00 24285.95 -10052.68 -1201.83
09/05/19 10:51:00 24286.53 -10052.94 -1201.74
09/05/19 10:54:00 24287.77 -10051.60 -1201.66
09/05/19 10:57:00 24288.34 -10051.87 -1201.57
09/05/19 11:00:00 24289.58 -10050.53 -1201.48
09/05/19 11:03:00 24290.16 -10050.79 -1201.39
09/05/19 11:06:00 24291.39 -10049.45 -1201.31
09/05/19 11:09:00 24291.97 -10049.71 -1201.22
09/05/19 11:12:00 24293.21 -10048.38 -1201.13
09/05/19 11:15:00 24293.79 -10048.64 -1201.04
09/05/19 11:18:00 24294.36 -10048.90 -1200.96
09/05/19 11:21:00 24295.60 -10047.57 -1200.87
09/05/19 11:24:00 24296.17 -10047.82 -1200.78
09/05/19 11:27:00 24297.41 -10046.48 -1200.70
09/05/19 11:30:00 24297.98 -10046.75 -1200.61
09/05/19 11:33:00 24299.22 -10045.41 -1200.52
09/05/19 11:36:00 24299.80 -10045.68 -1200.43
09/05/19 11:39:00 24301.04 -10044.34 -1200.34
09/05/19 11:42:00 24301.61 -10044.59 -1200.26
09/05/19 11:45:00 24302.85 -10043.26 -1200.17
09/05/19 11:48:00 24303.43 -10043.52 -1200.08
09/05/19 11:51:00 24304.67 -10042.18 -1199.99
09/05/19 11:54:00 24305.24 -10042.44 -1199.90
09/05/19 11:57:00 24306.48 -10041.10 -1199.82
09/05/19 12:00:00 24307.06 -10041.36 -1199.73
09/05/19 12:03:00 24307.63 -10041.61 -1199.64
09/05/19 12:06:00 24308.87 -10040.28 -1199.55
09/05/19 12:09:00 24309.45 -10040.54 -1199.47
09/05/19 12:12:00 24310.69 -10039.20 -1199.38
09/05/19 12:15:00 24311.26 -10039.46 -1199.29
09/05/19 12:18:00 24312.50 -10038.12 -1199.20
09/05/19 12:21:00 24313.07 -10038.38 -1199.11
09/05/19 12:24:00 24314.31 -10037.05 -1199.03
09/05/19 12:27:00 24314.89 -10037.30 -1198.94
09/05/19 12:30:00 24316.13 -10035.96 -1198.85
09/05/19 12:33:00 24316.71 -10036.22 -1198.76
09/05/19 12:36:00 24317.95 -10034.88 -1198.68
09/05/19 12:39:00 24318.52 -10035.14 -1198.59
09/05/19 12:42:00 24319.76 -10033.80 -1198.50
09/05/19 12:45:00 24320.34 -10034.06 -1198.41
09/05/19 12:48:00 24320.91 -10034.32 -1198.32
09/05/19 12:51:00 24322.15 -10032.98 -1198.23
09/05/19 12:54:00 24322.73 -10033.24 -1198.15
09/05/19 12:57:00 24323.96 -10031.90 -1198.06
09/05/19 13:00:00 24324.54 -10032.16 -1197.97
09/05/19 13:03:00 24325.78 -10030.82 -1197.88
09/05/19 13:06:00 24326.36 -10031.07 -1197.79
09/05/19 13:09:00 24327.60 -10029.73 -1197.71
09/05/19 13:12:00 24328.17 -10029.99 -1197.62
09/05/19 13:15:00 24329.41 -10028.65 -1197.53
09/05/19 13:18:00 24329.99 -10028.91 -1197.44
09/05/19 13:21:00 24331.22 -10027.57 -1197.35
09/05/19 13:24:00 24331.81 -10027.83 -1197.26
09/05/19 13:27:00 24333.04 -10026.49 -1197.18
09/05/19 13:30:00 24333.62 -10026.74 -1197.09
09/05/19 13:33:00 24334.20 -10027.00 -1197.00
09/05/19 13:36:00 24335.43 -10025.67 -1196.91
09/05/19 13:39:00 24336.01 -10025.92 -1196.82
09/05/19 13:42:00 24337.25 -10024.58 -1196.73
09/05/19 13:45:00 24337.83 -10024.83 -1196.65
09/05/19 13:48:00 24339.07 -10023.49 -1196.56
09/05/19 13:51:00 24339.64 -10023.75 -1196.47
09/05/19 13:54:00 24340.88 -10022.41 -1196.38
09/05/19 13:57:00 24341.46 -10022.66 -1196.29
09/05/19 14:00:00 24342.70 -10021.32 -1196.20
09/05/19 14:03:00 24343.28 -10021.57 -1196.11
09/05/19 14:06:00 24344.52 -10020.23 -1196.02
09/05/19 14:09:00 24345.10 -10020.50 -1195.94
09/05/19 14:12:00 24346.33 -10019.15 -1195.85
09/05/19 14:15:00 24346.91 -10019.40 -1195.76
09/05/19 14:18:00 24347.49 -10019.66 -1195.67
09/05/19 14:21:00 24348.73 -10018.32 -1195.58
09/05/19 14:24:00 24349.31 -10018.57 -1195.49
09/05/19 14:27:00 24350.55 -10017.23 -1195.40
09/05/19 14:30:00 24351.12 -10017.49 -1195.32
09/05/19 14:33:00 24352.36 -10016.15 -1195.23
09/05/19 14:36:00 24352.95 -10016.40 -1195.14
09/05/19 14:39:00 24354.18 -10015.05 -1195.05
09/05/19 14:42:00 24354.76 -10015.31 -1194.96
09/05/19 14:45:00 24355.99 -10013.97 -1194.87
09/05/19 14:48:00 24356.57 -10014.23 -1194.78
09/05/19 14:51:00 24357.81 -10012.88 -1194.69
09/05/19 14:54:00 24358.39 -10013.14 -1194.60
09/05/19 14:57:00 24359.63 -10011.79 -1194.52
09/05/19 15:00:00 24360.21 -10012.04 -1194.43
09/05/19 15:03:00 24360.79 -10012.30 -1194.34
09/05/19 15:06:00 24362.03 -10010.96 -1194.25
09/05/19 15:09:00 24362.61 -10011.21 -1194.16
09/05/19 15:12:00 24363.84 -10009.87 -1194.07
09/05/19 15:15:00 24364.42 -10010.13 -1193.98
09/05/19 15:18:00 24365.66 -10008.79 -1193.89
09/05/19 15:21:00 24366.24 -10009.04 -1193.80
09/05/19 15:24:00 24367.48 -10007.69 -1193.72
09/05/19 15:27:00 24368.06 -10007.94 -1193.63
09/05/19 15:30:00 24369.30 -10006.59 -1193.54
09/05/19 15:33:00 24369.88 -10006.86 -1193.45
09/05/19 15:36:00 24371.11 -10005.51 -1193.36
09/05/19 15:39:00 24371.69 -10005.76 -1193.27
09/05/19 15:42:00 24372.93 -10004.42 -1193.18
09/05/19 15:45:00 24373.51 -10004.67 -1193.09
09/05/19 15:48:00 24374.09 -10004.92 -1193.00
09/05/19 15:51:00 24375.33 -10003.58 -1192.91
09/05/19 15:54:00 24375.90 -10003.83 -1192.82
09/05/19 15:57:00 24377.14 -10002.49 -1192.73
09/05/19 16:00:00 24377.73 -10002.74 -1192.64
09/05/19 16:03:00 24378.96 -10001.39 -1192.56
09/05/19 16:06:00 24379.54 -10001.65 -1192.46
09/05/19 16:09:00 24380.78 -10000.30 -1192.38
09/05/19 16:12:00 24381.36 -10000.56 -1192.29
09/05/19 16:15:00 24382.60 -9999.21 -1192.20
09/05/19 16:18:00 24383.18 -9999.46 -1192.11
09/05/19 16:21:00 24384.42 -9998.11 -1192.02
09/05/19 16:24:00 24385.00 -9998.37 -1191.93
09/05/19 16:27:00 24386.24 -9997.02 -1191.84
09/05/19 16:30:00 24386.82 -9997.27 -1191.75
09/05/19 16:33:00 24387.40 -9997.53 -1191.66
09/05/19 16:36:00 24388.64 -9996.18 -1191.57
09/05/19 16:39:00 24389.22 -9996.43 -1191.48
09/05/19 16:42:00 24390.45 -9995.09 -1191.39
09/05/19 16:45:00 24391.04 -9995.34 -1191.30
09/05/19 16:48:00 24392.27 -9994.00 -1191.21
09/05/19 16:51:00 24392.85 -9994.24 -1191.12
09/05/19 16:54:00 24394.09 -9992.90 -1191.03
09/05/19 16:57:00 24394.67 -9993.14 -1190.94
09/05/19 17:00:00 24395.91 -9991.79 -1190.85
09/05/19 17:03:00 24396.49 -9992.05 -1190.76
09/05/19 17:06:00 24397.73 -9990.70 -1190.67
09/05/19 17:09:00 24398.31 -9990.95 -1190.58
09/05/19 17:12:00 24399.55 -9989.61 -1190.49
09/05/19 17:15:00 24400.13 -9989.86 -1190.40
09/05/19 17:18:00 24400.71 -9990.11 -1190.31
09/05/19 17:21:00 24401.95 -9988.76 -1190.23
09/05/19 17:24:00 24402.53 -9989.01 -1190.14
09/05/19 17:27:00 24403.77 -9987.66 -1190.04
09/05/19 17:30:00 24404.35 -9987.91 -1189.96
09/05/19 17:33:00 24405.59 -9986.56 -1189.87
09/05/19 17:36:00 24406.17 -9986.81 -1189.78
09/05/19 17:39:00 24407.41 -9985.46 -1189.69
09/05/19 17:42:00 24407.99 -9985.72 -1189.60
09/05/19 17:45:00 24409.23 -9984.37 -1189.51
09/05/19 17:48:00 24409.81 -9984.62 -1189.42
09/05/19 17:51:00 24411.05 -9983.27 -1189.33
09/05/19 17:54:00 24411.63 -9983.52 -1189.24
09/05/19 17:57:00 24412.87 -9982.17 -1189.15
09/05/19 18:00:00 24413.45 -9982.42 -1189.06
09/05/19 18:03:00 24414.03 -9982.67 -1188.97
09/05/19 18:06:00 24415.27 -9981.32 -1188.88
09/05/19 18:09:00 24415.85 -9981.57 -1188.79
09/05/19 18:12:00 24417.09 -9980.22 -1188.69
09/05/19 18:15:00 24417.67 -9980.47 -1188.60
09/05/19 18:18:00 24418.91 -9979.12 -1188.51
09/05/19 18:21:00 24419.49 -9979.37 -1188.42
09/05/19 18:24:00 24420.73 -9978.02 -1188.33
09/05/19 18:27:00 24421.31 -9978.27 -1188.24
09/05/19 18:30:00 24422.55 -9976.92 -1188.15
09/05/19 18:33:00 24423.13 -9977.17 -1188.06
09/05/19 18:36:00 24424.37 -9975.82 -1187.97
09/05/19 18:39:00 24424.96 -9976.07 -1187.88
09/05/19 18:42:00 24426.19 -9974.71 -1187.79
09/05/19 18:45:00 24426.78 -9974.96 -1187.70
09/05/19 18:48:00 24427.36 -9975.21 -1187.61
09/05/19 18:51:00 24428.60 -9973.86 -1187.52
09/05/19 18:54:00 24429.18 -9974.11 -1187.43
09/05/19 18:57:00 24430.42 -9972.76 -1187.34
09/05/19 19:00:00 24431.00 -9973.01 -1187.25
09/05/19 19:03:00 24432.23 -9971.66 -1187.16
09/05/19 19:06:00 24432.82 -9971.90 -1187.07
09/05/19 19:09:00 24434.06 -9970.55 -1186.98
09/05/19 19:12:00 24434.64 -9970.80 -1186.89
09/05/19 19:15:00 24435.88 -9969.45 -1186.80
09/05/19 19:18:00 24436.46 -9969.70 -1186.71
09/05/19 19:21:00 24437.70 -9968.34 -1186.62
09/05/19 19:24:00 24438.28 -9968.59 -1186.53
09/05/19 19:27:00 24439.52 -9967.24 -1186.43
09/05/19 19:30:00 24440.10 -9967.49 -1186.34
09/05/19 19:33:00 24440.69 -9967.74 -1186.25
09/05/19 19:36:00 24441.93 -9966.39 -1186.16
09/05/19 19:39:00 24442.51 -9966.63 -1186.07
09/05/19 19:42:00 24443.75 -9965.27 -1185.98
09/05/19 19:45:00 24444.33 -9965.53 -1185.89
09/05/19 19:48:00 24445.57 -9964.17 -1185.80
09/05/19 19:51:00 24446.15 -9964.42 -1185.71
09/05/19 19:54:00 24447.39 -9963.07 -1185.62
09/05/19 19:57:00 24447.98 -9963.31 -1185.53
09/05/19 20:00:00 24449.21 -9961.96 -1185.44
09/05/19 20:03:00 24449.79 -9962.21 -1185.34
09/05/19 20:06:00 24451.04 -9960.85 -1185.25
09/05/19 20:09:00 24451.62 -9961.10 -1185.16
09/05/19 20:12:00 24452.86 -9959.74 -1185.07
09/05/19 20:15:00 24453.44 -9960.00 -1184.98
09/05/19 20:18:00 24454.02 -9960.24 -1184.89
09/05/19 20:21:00 24455.26 -9958.88 -1184.80
09/05/19 20:24:00 24455.85 -9959.13 -1184.71
09/05/19 20:27:00 24457.08 -9957.78 -1184.62
09/05/19 20:30:00 24457.67 -9958.02 -1184.53
09/05/19 20:33:00 24458.91 -9956.67 -1184.44
09/05/19 20:36:00 24459.49 -9956.91 -1184.34
09/05/19 20:39:00 24460.73 -9955.56 -1184.25
09/05/19 20:42:00 24461.32 -9955.81 -1184.16
09/05/19 20:45:00 24462.55 -9954.45 -1184.07
09/05/19 20:48:00 24463.13 -9954.70 -1183.98
09/05/19 20:51:00 24464.37 -9953.34 -1183.89
09/05/19 20:54:00 24464.96 -9953.58 -1183.80
09/05/19 20:57:00 24466.20 -9952.22 -1183.71
09/05/19 21:00:00 24466.78 -9952.47 -1183.61
09/05/19 21:03:00 24467.37 -9952.72 -1183.52
09/05/19 21:06:00 24468.61 -9951.37 -1183.43
09/05/19 21:09:00 24469.19 -9951.62 -1183.34
09/05/19 21:12:00 24470.43 -9950.25 -1183.25
09/05/19 21:15:00 24471.01 -9950.50 -1183.16
09/05/19 21:18:00 24472.25 -9949.14 -1183.07
09/05/19 21:21:00 24472.83 -9949.39 -1182.98
09/05/19 21:24:00 24474.07 -9948.03 -1182.88
09/05/19 21:27:00 24474.66 -9948.28 -1182.79
09/05/19 21:30:00 24475.89 -9946.92 -1182.70
09/05/19 21:33:00 24476.48 -9947.17 -1182.61
09/05/19 21:36:00 24477.72 -9945.80 -1182.52
09/05/19 21:39:00 24478.30 -9946.05 -1182.43
09/05/19 21:42:00 24479.54 -9944.70 -1182.33
09/05/19 21:45:00 24480.13 -9944.94 -1182.24
09/05/19 21:48:00 24480.71 -9945.18 -1182.15
09/05/19 21:51:00 24481.95 -9943.83 -1182.06
09/05/19 21:54:00 24482.54 -9944.07 -1181.97
09/05/19 21:57:00 24483.78 -9942.71 -1181.88
09/05/19 22:00:00 24484.36 -9942.96 -1181.79
09/05/19 22:03:00 24485.60 -9941.60 -1181.69
09/05/19 22:06:00 24486.19 -9941.84 -1181.60
09/05/19 22:09:00 24487.42 -9940.48 -1181.51
09/05/19 22:12:00 24488.01 -9940.73 -1181.42
09/05/19 22:15:00 24489.25 -9939.37 -1181.33
09/05/19 22:18:00 24489.83 -9939.61 -1181.24
09/05/19 22:21:00 24491.07 -9938.25 -1181.14
09/05/19 22:24:00 24491.65 -9938.50 -1181.05
09/05/19 22:27:00 24492.89 -9937.14 -1180.96
09/05/19 22:30:00 24493.48 -9937.38 -1180.87
09/05/19 22:33:00 24494.06 -9937.63 -1180.78
09/05/19 22:36:00 24495.30 -9936.27 -1180.68
09/05/19 22:39:00 24495.89 -9936.51 -1180.59
09/05/19 22:42:00 24497.12 -9935.15 -1180.50
09/05/19 22:45:00 24497.71 -9935.40 -1180.41
09/05/19 22:48:00 24498.95 -9934.04 -1180.32
09/05/19 22:51:00 24499.54 -9934.28 -1180.22
09/05/19 22:54:00 24500.77 -9932.92 -1180.13
09/05/19 22:57:00 24501.36 -9933.16 -1180.04
09/05/19 23:00:00 24502.60 -9931.80 -1179.95
09/05/19 23:03:00 24503.19 -9932.04 -1179.86
09/05/19 23:06:00 24504.43 -9930.68 -1179.77
09/05/19 23:09:00 24505.01 -9930.93 -1179.67
09/05/19 23:12:00 24506.25 -9929.56 -1179.58
09/05/19 23:15:00 24506.84 -9929.81 -1179.49
09/05/19 23:18:00 24507.42 -9930.05 -1179.40
09/05/19 23:21:00 24508.66 -9928.69 -1179.30
09/05/19 23:24:00 24509.24 -9928.93 -1179.21
09/05/19 23:27:00 24510.48 -9927.57 -1179.12
09/05/19 23:30:00 24511.07 -9927.82 -1179.03
09/05/19 23:33:00 24512.31 -9926.46 -1178.94
09/05/19 23:36:00 24512.90 -9926.69 -1178.84
09/05/19 23:39:00 24514.13 -9925.33 -1178.75
09/05/19 23:42:00 24514.72 -9925.57 -1178.66
09/05/19 23:45:00 24515.96 -9924.21 -1178.57
09/05/19 23:48:00 24516.54 -9924.45 -1178.47
09/05/19 23:51:00 24517.78 -9923.09 -1178.38
09/05/19 23:54:00 24518.37 -9923.33 -1178.29
09/05/19 23:57:00 24519.61 -9921.97 -1178.20
09/05/20 00:00:00 24520.20 -9922.22 -1178.10
09/05/20 00:03:00 24520.79 -9922.45 -1178.01
09/05/20 00:06:00 24522.02 -9921.09 -1177.92
09/05/20 00:09:00 24522.61 -9921.33 -1177.83
09/05/20 00:12:00 24523.85 -9919.96 -1177.73
09/05/20 00:15:00 24524.43 -9920.21 -1177.64
09/05/20 00:18:00 24525.67 -9918.84 -1177.55
09/05/20 00:21:00 24526.26 -9919.09 -1177.46
09/05/20 00:24:00 24527.50 -9917.72 -1177.36
09/05/20 00:27:00 24528.09 -9917.97 -1177.27
09/05/20 00:30:00 24529.32 -9916.60 -1177.18
09/05/20 00:33:00 24529.91 -9916.85 -1177.09
09/05/20 00:36:00 24531.15 -9915.48 -1176.99
09/05/20 00:39:00 24531.74 -9915.72 -1176.90
09/05/20 00:42:00 24532.97 -9914.35 -1176.81
09/05/20 00:45:00 24533.56 -9914.60 -1176.71
09/05/20 00:48:00 24534.15 -9914.84 -1176.62
09/05/20 00:51:00 24535.39 -9913.47 -1176.53
09/05/20 00:54:00 24535.98 -9913.71 -1176.44
09/05/20 00:57:00 24537.21 -9912.35 -1176.34
09/05/20 01:00:00 24537.81 -9912.59 -1176.25
09/05/20 01:03:00 24539.05 -9911.22 -1176.16
09/05/20 01:06:00 24539.63 -9911.47 -1176.07
09/05/20 01:09:00 24540.87 -9910.10 -1175.97
09/05/20 01:12:00 24541.46 -9910.34 -1175.88
09/05/20 01:15:00 24542.70 -9908.97 -1175.79
09/05/20 01:18:00 24543.28 -9909.21 -1175.69
09/05/20 01:21:00 24544.52 -9907.84 -1175.60
09/05/20 01:24:00 24545.11 -9908.08 -1175.51
09/05/20 01:27:00 24546.35 -9906.72 -1175.42
09/05/20 01:30:00 24546.94 -9906.96 -1175.32
09/05/20 01:33:00 24547.52 -9907.20 -1175.23
09/05/20 01:36:00 24548.76 -9905.83 -1175.14
09/05/20 01:39:00 24549.35 -9906.07 -1175.04
09/05/20 01:42:00 24550.59 -9904.71 -1174.95
09/05/20 01:45:00 24551.18 -9904.94 -1174.86
09/05/20 01:48:00 24552.42 -9903.58 -1174.76
09/05/20 01:51:00 24553.01 -9903.82 -1174.67
09/05/20 01:54:00 24554.24 -9902.44 -1174.58
09/05/20 01:57:00 24554.83 -9902.69 -1174.48
09/05/20 02:00:00 24556.07 -9901.32 -1174.39
09/05/20 02:03:00 24556.66 -9901.56 -1174.30
09/05/20 02:06:00 24557.90 -9900.19 -1174.21
09/05/20 02:09:00 24558.49 -9900.43 -1174.11
09/05/20 02:12:00 24559.73 -9899.06 -1174.02
09/05/20 02:15:00 24560.31 -9899.30 -1173.93
09/05/20 02:18:00 24560.90 -9899.54 -1173.83
09/05/20 02:21:00 24562.14 -9898.17 -1173.74
09/05/20 02:24:00 24562.73 -9898.41 -1173.65
09/05/20 02:27:00 24563.97 -9897.03 -1173.55
09/05/20 02:30:00 24564.56 -9897.28 -1173.46
09/05/20 02:33:00 24565.80 -9895.91 -1173.37
09/05/20 02:36:00 24566.39 -9896.15 -1173.27
09/05/20 02:39:00 24567.62 -9894.78 -1173.18
09/05/20 02:42:00 24568.21 -9895.02 -1173.08
09/05/20 02:45:00 24569.45 -9893.65 -1172.99
09/05/20 02:48:00 24570.04 -9893.88 -1172.90
09/05/20 02:51:00 24571.28 -9892.51 -1172.80
09/05/20 02:54:00 24571.87 -9892.75 -1172.71
09/05/20 02:57:00 24573.11 -9891.38 -1172.62
09/05/20 03:00:00 24573.70 -9891.62 -1172.52
09/05/20 03:03:00 24574.28 -9891.87 -1172.43
09/05/20 03:06:00 24575.52 -9890.50 -1172.34
09/05/20 03:09:00 24576.12 -9890.73 -1172.24
09/05/20 03:12:00 24577.35 -9889.36 -1172.15
09/05/20 03:15:00 24577.95 -9889.60 -1172.06
09/05/20 03:18:00 24579.18 -9888.22 -1171.96
09/05/20 03:21:00 24579.77 -9888.46 -1171.87
09/05/20 03:24:00 24581.01 -9887.09 -1171.77
09/05/20 03:27:00 24581.60 -9887.33 -1171.68
09/05/20 03:30:00 24582.84 -9885.96 -1171.59
09/05/20 03:33:00 24583.43 -9886.20 -1171.49
09/05/20 03:36:00 24584.67 -9884.82 -1171.40
09/05/20 03:39:00 24585.26 -9885.06 -1171.31
09/05/20 03:42:00 24586.49 -9883.69 -1171.21
09/05/20 03:45:00 24587.09 -9883.93 -1171.12
09/05/20 03:48:00 24587.67 -9884.17 -1171.02
09/05/20 03:51:00 24588.91 -9882.79 -1170.93
09/05/20 03:54:00 24589.50 -9883.04 -1170.84
09/05/20 03:57:00 24590.74 -9881.66 -1170.74
09/05/20 04:00:00 24591.33 -9881.90 -1170.65
09/05/20 04:03:00 24592.57 -9880.52 -1170.55
09/05/20 04:06:00 24593.16 -9880.76 -1170.46
09/05/20 04:09:00 24594.40 -9879.38 -1170.37
09/05/20 04:12:00 24594.99 -9879.62 -1170.27
09/05/20 04:15:00 24596.23 -9878.24 -1170.18
09/05/20 04:18:00 24596.82 -9878.49 -1170.08
09/05/20 04:21:00 24598.06 -9877.12 -1169.99
09/05/20 04:24:00 24598.65 -9877.34 -1169.90
09/05/20 04:27:00 24599.89 -9875.97 -1169.80
09/05/20 04:30:00 24600.48 -9876.21 -1169.71
09/05/20 04:33:00 24601.07 -9876.45 -1169.61
09/05/20 04:36:00 24602.31 -9875.07 -1169.52
09/05/20 04:39:00 24602.90 -9875.31 -1169.43
09/05/20 04:42:00 24604.13 -9873.93 -1169.33
09/05/20 04:45:00 24604.73 -9874.17 -1169.24
09/05/20 04:48:00 24605.96 -9872.79 -1169.14
09/05/20 04:51:00 24606.55 -9873.04 -1169.05
09/05/20 04:54:00 24607.79 -9871.66 -1168.95
09/05/20 04:57:00 24608.39 -9871.89 -1168.86
09/05/20 05:00:00 24609.62 -9870.51 -1168.77
09/05/20 05:03:00 24610.22 -9870.75 -1168.67
09/05/20 05:06:00 24611.46 -9869.38 -1168.58
09/05/20 05:09:00 24612.04 -9869.62 -1168.48
09/05/20 05:12:00 24613.28 -9868.24 -1168.39
09/05/20 05:15:00 24613.88 -9868.47 -1168.29
09/05/20 05:18:00 24614.47 -9868.71 -1168.20
09/05/20 05:21:00 24615.71 -9867.33 -1168.10
09/05/20 05:24:00 24616.30 -9867.57 -1168.01
09/05/20 05:27:00 24617.54 -9866.19 -1167.92
09/05/20 05:30:00 24618.13 -9866.42 -1167.82
09/05/20 05:33:00 24619.37 -9865.04 -1167.73
09/05/20 05:36:00 24619.96 -9865.29 -1167.63
09/05/20 05:39:00 24621.20 -9863.91 -1167.54
09/05/20 05:42:00 24621.79 -9864.14 -1167.44
09/05/20 05:45:00 24623.03 -9862.76 -1167.35
09/05/20 05:48:00 24623.62 -9863.00 -1167.25
09/05/20 05:51:00 24624.86 -9861.63 -1167.16
09/05/20 05:54:00 24625.45 -9861.86 -1167.06
09/05/20 05:57:00 24626.69 -9860.48 -1166.97
09/05/20 06:00:00 24627.28 -9860.71 -1166.87
09/05/20 06:03:00 24627.87 -9860.95 -1166.78
09/05/20 06:06:00 24629.11 -9859.57 -1166.69
09/05/20 06:09:00 24629.70 -9859.80 -1166.59
09/05/20 06:12:00 24630.94 -9858.42 -1166.50
09/05/20 06:15:00 24631.54 -9858.66 -1166.40
09/05/20 06:18:00 24632.77 -9857.28 -1166.30
09/05/20 06:21:00 24633.36 -9857.52 -1166.21
09/05/20 06:24:00 24634.60 -9856.14 -1166.12
09/05/20 06:27:00 24635.20 -9856.37 -1166.02
09/05/20 06:30:00 24636.43 -9854.99 -1165.93
09/05/20 06:33:00 24637.03 -9855.22 -1165.83
09/05/20 06:36:00 24638.27 -9853.84 -1165.74
09/05/20 06:39:00 24638.86 -9854.08 -1165.64
09/05/20 06:42:00 24640.09 -9852.70 -1165.55
09/05/20 06:45:00 24640.69 -9852.93 -1165.45
09/05/20 06:48:00 24641.28 -9853.17 -1165.36
09/05/20 06:51:00 24642.52 -9851.79 -1165.26
09/05/20 06:54:00 24643.11 -9852.02 -1165.17
09/05/20 06:57:00 24644.35 -9850.64 -1165.07
09/05/20 07:00:00 24644.94 -9850.88 -1164.97
09/05/20 07:03:00 24646.18 -9849.49 -1164.88
09/05/20 07:06:00 24646.77 -9849.73 -1164.79
09/05/20 07:09:00 24648.01 -9848.34 -1164.69
09/05/20 07:12:00 24648.61 -9848.58 -1164.59
09/05/20 07:15:00 24649.85 -9847.20 -1164.50
09/05/20 07:18:00 24650.44 -9847.43 -1164.40
09/05/20 07:21:00 24651.67 -9846.05 -1164.31
09/05/20 07:24:00 24652.27 -9846.29 -1164.21
09/05/20 07:27:00 24653.51 -9844.90 -1164.12
09/05/20 07:30:00 24654.10 -9845.13 -1164.02
09/05/20 07:33:00 24654.70 -9845.37 -1163.93
09/05/20 07:36:00 24655.93 -9843.99 -1163.83
09/05/20 07:39:00 24656.53 -9844.21 -1163.74
09/05/20 07:42:00 24657.77 -9842.83 -1163.64
09/05/20 07:45:00 24658.36 -9843.07 -1163.55
09/05/20 07:48:00 24659.60 -9841.69 -1163.45
09/05/20 07:51:00 24660.19 -9841.92 -1163.35
09/05/20 07:54:00 24661.43 -9840.53 -1163.26
09/05/20 07:57:00 24662.02 -9840.77 -1163.16
09/05/20 08:00:00 24663.26 -9839.38 -1163.07
09/05/20 08:03:00 24663.86 -9839.62 -1162.97
09/05/20 08:06:00 24665.09 -9838.23 -1162.88
09/05/20 08:09:00 24665.69 -9838.46 -1162.78
09/05/20 08:12:00 24666.93 -9837.08 -1162.69
09/05/20 08:15:00 24667.52 -9837.32 -1162.59
09/05/20 08:18:00 24668.11 -9837.54 -1162.49
09/05/20 08:21:00 24669.35 -9836.16 -1162.40
09/05/20 08:24:00 24669.94 -9836.40 -1162.30
09/05/20 08:27:00 24671.18 -9835.01 -1162.21
09/05/20 08:30:00 24671.78 -9835.25 -1162.11
09/05/20 08:33:00 24673.02 -9833.86 -1162.02
09/05/20 08:36:00 24673.61 -9834.09 -1161.92
09/05/20 08:39:00 24674.85 -9832.70 -1161.82
09/05/20 08:42:00 24675.44 -9832.94 -1161.73
09/05/20 08:45:00 24676.68 -9831.55 -1161.63
09/05/20 08:48:00 24677.27 -9831.78 -1161.54
09/05/20 08:51:00 24678.51 -9830.40 -1161.44
09/05/20 08:54:00 24679.11 -9830.63 -1161.35
09/05/20 08:57:00 24680.35 -9829.24 -1161.25
09/05/20 09:00:00 24680.94 -9829.47 -1161.15
09/05/20 09:03:00 24681.54 -9829.71 -1161.06
09/05/20 09:06:00 24682.78 -9828.32 -1160.96
09/05/20 09:09:00 24683.37 -9828.55 -1160.87
09/05/20 09:12:00 24684.61 -9827.16 -1160.77
09/05/20 09:15:00 24685.20 -9827.40 -1160.67
09/05/20 09:18:00 24686.44 -9826.01 -1160.58
09/05/20 09:21:00 24687.04 -9826.24 -1160.48
09/05/20 09:24:00 24688.27 -9824.85 -1160.39
09/05/20 09:27:00 24688.87 -9825.08 -1160.29
09/05/20 09:30:00 24690.11 -9823.69 -1160.19
09/05/20 09:33:00 24690.70 -9823.93 -1160.10
09/05/20 09:36:00 24691.94 -9822.54 -1160.00
09/05/20 09:39:00 24692.54 -9822.77 -1159.91
09/05/20 09:42:00 24693.77 -9821.38 -1159.81
09/05/20 09:45:00 24694.37 -9821.61 -1159.71
09/05/20 09:48:00 24694.96 -9821.85 -1159.62
09/05/20 09:51:00 24696.20 -9820.46 -1159.52
09/05/20 09:54:00 24696.80 -9820.68 -1159.42
09/05/20 09:57:00 24698.04 -9819.29 -1159.33
09/05/20 10:00:00 24698.63 -9819.53 -1159.23
09/05/20 10:03:00 24699.87 -9818.14 -1159.14
09/05/20 10:06:00 24700.47 -9818.37 -1159.04
09/05/20 10:09:00 24701.71 -9816.98 -1158.94
09/05/20 10:12:00 24702.30 -9817.21 -1158.85
09/05/20 10:15:00 24703.54 -9815.82 -1158.75
09/05/20 10:18:00 24704.13 -9816.05 -1158.65
09/05/20 10:21:00 24705.37 -9814.67 -1158.56
09/05/20 10:24:00 24705.97 -9814.90 -1158.46
09/05/20 10:27:00 24707.21 -9813.50 -1158.36
09/05/20 10:30:00 24707.80 -9813.73 -1158.27
09/05/20 10:33:00 24708.40 -9813.96 -1158.17
09/05/20 10:36:00 24709.64 -9812.57 -1158.07
09/05/20 10:39:00 24710.23 -9812.80 -1157.98
09/05/20 10:42:00 24711.47 -9811.41 -1157.88
09/05/20 10:45:00 24712.07 -9811.64 -1157.79
09/05/20 10:48:00 24713.30 -9810.25 -1157.69
09/05/20 10:51:00 24713.90 -9810.48 -1157.59
09/05/20 10:54:00 24715.14 -9809.09 -1157.49
09/05/20 10:57:00 24715.74 -9809.32 -1157.40
09/05/20 11:00:00 24716.98 -9807.92 -1157.30
09/05/20 11:03:00 24717.57 -9808.15 -1157.20
09/05/20 11:06:00 24718.81 -9806.76 -1157.11
09/05/20 11:09:00 24719.41 -9806.99 -1157.01
09/05/20 11:12:00 24720.64 -9805.60 -1156.91
09/05/20 11:15:00 24721.24 -9805.83 -1156.82
09/05/20 11:18:00 24721.84 -9806.05 -1156.72
09/05/20 11:21:00 24723.07 -9804.66 -1156.62
09/05/20 11:24:00 24723.67 -9804.89 -1156.53
09/05/20 11:27:00 24724.91 -9803.50 -1156.43
09/05/20 11:30:00 24725.51 -9803.73 -1156.33
09/05/20 11:33:00 24726.75 -9802.34 -1156.24
09/05/20 11:36:00 24727.34 -9802.57 -1156.14
09/05/20 11:39:00 24728.58 -9801.17 -1156.04
09/05/20 11:42:00 24729.18 -9801.40 -1155.95
09/05/20 11:45:00 24730.41 -9800.01 -1155.85
09/05/20 11:48:00 24731.01 -9800.23 -1155.75
09/05/20 11:51:00 24732.25 -9798.84 -1155.65
09/05/20 11:54:00 24732.85 -9799.07 -1155.56
09/05/20 11:57:00 24734.09 -9797.68 -1155.46
09/05/20 12:00:00 24734.68 -9797.90 -1155.36
09/05/20 12:03:00 24735.28 -9798.13 -1155.27
09/05/20 12:06:00 24736.52 -9796.74 -1155.17
09/05/20 12:09:00 24737.12 -9796.97 -1155.07
09/05/20 12:12:00 24738.35 -9795.57 -1154.98
09/05/20 12:15:00 24738.95 -9795.80 -1154.88
09/05/20 12:18:00 24740.19 -9794.40 -1154.78
09/05/20 12:21:00 24740.79 -9794.63 -1154.68
09/05/20 12:24:00 24742.02 -9793.24 -1154.59
09/05/20 12:27:00 24742.62 -9793.46 -1154.49
09/05/20 12:30:00 24743.86 -9792.07 -1154.39
09/05/20 12:33:00 24744.46 -9792.29 -1154.29
09/05/20 12:36:00 24745.70 -9790.90 -1154.20
09/05/20 12:39:00 24746.29 -9791.12 -1154.10
09/05/20 12:42:00 24747.53 -9789.73 -1154.00
09/05/20 12:45:00 24748.13 -9789.96 -1153.90
09/05/20 12:48:00 24748.73 -9790.18 -1153.81
09/05/20 12:51:00 24749.97 -9788.79 -1153.71
09/05/20 12:54:00 24750.56 -9789.02 -1153.61
09/05/20 12:57:00 24751.80 -9787.62 -1153.52
09/05/20 13:00:00 24752.40 -9787.85 -1153.42
09/05/20 13:03:00 24753.64 -9786.45 -1153.32
09/05/20 13:06:00 24754.24 -9786.68 -1153.22
09/05/20 13:09:00 24755.47 -9785.28 -1153.12
09/05/20 13:12:00 24756.07 -9785.51 -1153.03
09/05/20 13:15:00 24757.31 -9784.11 -1152.93
09/05/20 13:18:00 24757.91 -9784.34 -1152.83
09/05/20 13:21:00 24759.15 -9782.94 -1152.73
09/05/20 13:24:00 24759.74 -9783.16 -1152.64
09/05/20 13:27:00 24760.98 -9781.77 -1152.54
09/05/20 13:30:00 24761.58 -9781.99 -1152.44
09/05/20 13:33:00 24762.18 -9782.22 -1152.34
09/05/20 13:36:00 24763.42 -9780.82 -1152.25
09/05/20 13:39:00 24764.02 -9781.04 -1152.15
09/05/20 13:42:00 24765.26 -9779.65 -1152.05
09/05/20 13:45:00 24765.85 -9779.88 -1151.95
09/05/20 13:48:00 24767.09 -9778.48 -1151.86
09/05/20 13:51:00 24767.69 -9778.71 -1151.76
09/05/20 13:54:00 24768.93 -9777.31 -1151.66
09/05/20 13:57:00 24769.53 -9777.53 -1151.56
09/05/20 14:00:00 24770.77 -9776.13 -1151.46
09/05/20 14:03:00 24771.36 -9776.36 -1151.37
09/05/20 14:06:00 24772.60 -9774.96 -1151.27
09/05/20 14:09:00 24773.20 -9775.18 -1151.17
09/05/20 14:12:00 24774.44 -9773.78 -1151.07
09/05/20 14:15:00 24775.04 -9774.01 -1150.97
09/05/20 14:18:00 24775.63 -9774.23 -1150.88
09/05/20 14:21:00 24776.88 -9772.83 -1150.78
09/05/20 14:24:00 24777.47 -9773.06 -1150.68
09/05/20 14:27:00 24778.71 -9771.65 -1150.58
09/05/20 14:30:00 24779.31 -9771.88 -1150.48
09/05/20 14:33:00 24780.55 -9770.48 -1150.39
09/05/20 14:36:00 24781.15 -9770.70 -1150.29
09/05/20 14:39:00 24782.39 -9769.30 -1150.19
09/05/20 14:42:00 24782.98 -9769.53 -1150.09
09/05/20 14:45:00 24784.22 -9768.13 -1149.99
09/05/20 14:48:00 24784.82 -9768.35 -1149.90
09/05/20 14:51:00 24786.06 -9766.95 -1149.80
09/05/20 14:54:00 24786.66 -9767.18 -1149.70
09/05/20 14:57:00 24787.90 -9765.78 -1149.60
09/05/20 15:00:00 24788.50 -9766.00 -1149.50
09/05/20 15:03:00 24789.09 -9766.23 -1149.40
09/05/20 15:06:00 24790.34 -9764.82 -1149.31
09/05/20 15:09:00 24790.94 -9765.04 -1149.21
09/05/20 15:12:00 24792.17 -9763.64 -1149.11
09/05/20 15:15:00 24792.78 -9763.87 -1149.01
09/05/20 15:18:00 24794.01 -9762.46 -1148.91
09/05/20 15:21:00 24794.62 -9762.69 -1148.81
09/05/20 15:24:00 24795.85 -9761.28 -1148.72
09/05/20 15:27:00 24796.45 -9761.50 -1148.62
09/05/20 15:30:00 24797.69 -9760.10 -1148.52
09/05/20 15:33:00 24798.29 -9760.32 -1148.42
09/05/20 15:36:00 24799.53 -9758.92 -1148.32
09/05/20 15:39:00 24800.13 -9759.15 -1148.22
09/05/20 15:42:00 24801.37 -9757.75 -1148.12
09/05/20 15:45:00 24801.96 -9757.97 -1148.03
09/05/20 15:48:00 24802.56 -9758.19 -1147.93
09/05/20 15:51:00 24803.80 -9756.79 -1147.83
09/05/20 15:54:00 24804.40 -9757.02 -1147.73
09/05/20 15:57:00 24805.64 -9755.61 -1147.63
09/05/20 16:00:00 24806.24 -9755.83 -1147.53
09/05/20 16:03:00 24807.48 -9754.43 -1147.43
09/05/20 16:06:00 24808.08 -9754.65 -1147.34
09/05/20 16:09:00 24809.32 -9753.25 -1147.24
09/05/20 16:12:00 24809.92 -9753.47 -1147.14
09/05/20 16:15:00 24811.16 -9752.06 -1147.04
09/05/20 16:18:00 24811.76 -9752.29 -1146.94
09/05/20 16:21:00 24813.00 -9750.88 -1146.84
09/05/20 16:24:00 24813.60 -9751.10 -1146.74
09/05/20 16:27:00 24814.84 -9749.70 -1146.64
09/05/20 16:30:00 24815.44 -9749.92 -1146.54
09/05/20 16:33:00 24816.04 -9750.15 -1146.45
09/05/20 16:36:00 24817.27 -9748.74 -1146.35
09/05/20 16:39:00 24817.88 -9748.96 -1146.25
09/05/20 16:42:00 24819.11 -9747.56 -1146.15
09/05/20 16:45:00 24819.71 -9747.77 -1146.05
09/05/20 16:48:00 24820.95 -9746.37 -1145.95
09/05/20 16:51:00 24821.55 -9746.59 -1145.85
09/05/20 16:54:00 24822.79 -9745.18 -1145.75
09/05/20 16:57:00 24823.39 -9745.41 -1145.65
09/05/20 17:00:00 24824.63 -9744.00 -1145.56
09/05/20 17:03:00 24825.23 -9744.22 -1145.46
09/05/20 17:06:00 24826.47 -9742.82 -1145.36
09/05/20 17:09:00 24827.07 -9743.04 -1145.26
09/05/20 17:12:00 24828.31 -9741.63 -1145.16
09/05/20 17:15:00 24828.91 -9741.85 -1145.06
09/05/20 17:18:00 24829.51 -9742.07 -1144.96
09/05/20 17:21:00 24830.75 -9740.66 -1144.86
09/05/20 17:24:00 24831.35 -9740.88 -1144.76
09/05/20 17:27:00 24832.59 -9739.48 -1144.66
09/05/20 17:30:00 24833.19 -9739.70 -1144.56
09/05/20 17:33:00 24834.43 -9738.29 -1144.46
09/05/20 17:36:00 24835.03 -9738.51 -1144.36
09/05/20 17:39:00 24836.27 -9737.10 -1144.27
09/05/20 17:42:00 24836.87 -9737.32 -1144.17
09/05/20 17:45:00 24838.11 -9735.92 -1144.07
09/05/20 17:48:00 24838.71 -9736.14 -1143.97
09/05/20 17:51:00 24839.95 -9734.73 -1143.87
09/05/20 17:54:00 24840.55 -9734.95 -1143.77
09/05/20 17:57:00 24841.79 -9733.54 -1143.67
09/05/20 18:00:00 24842.39 -9733.76 -1143.57
09/05/20 18:03:00 24842.99 -9733.98 -1143.47
09/05/20 18:06:00 24844.23 -9732.57 -1143.37
09/05/20 18:09:00 24844.83 -9732.79 -1143.27
09/05/20 18:12:00 24846.07 -9731.38 -1143.17
09/05/20 18:15:00 24846.67 -9731.60 -1143.07
09/05/20 18:18:00 24847.91 -9730.19 -1142.97
09/05/20 18:21:00 24848.51 -9730.42 -1142.87
09/05/20 18:24:00 24849.75 -9729.01 -1142.77
09/05/20 18:27:00 24850.35 -9729.22 -1142.67
09/05/20 18:30:00 24851.59 -9727.81 -1142.57
09/05/20 18:33:00 24852.19 -9728.03 -1142.48
09/05/20 18:36:00 24853.43 -9726.62 -1142.38
09/05/20 18:39:00 24854.03 -9726.84 -1142.27
09/05/20 18:42:00 24855.27 -9725.43 -1142.17
09/05/20 18:45:00 24855.87 -9725.65 -1142.08
09/05/20 18:48:00 24856.48 -9725.87 -1141.98
09/05/20 18:51:00 24857.71 -9724.46 -1141.88
09/05/20 18:54:00 24858.31 -9724.67 -1141.78
09/05/20 18:57:00 24859.55 -9723.26 -1141.68
09/05/20 19:00:00 24860.15 -9723.48 -1141.58
09/05/20 19:03:00 24861.39 -9722.07 -1141.48
09/05/20 19:06:00 24862.00 -9722.29 -1141.38
09/05/20 19:09:00 24863.24 -9720.88 -1141.28
09/05/20 19:12:00 24863.84 -9721.09 -1141.18
09/05/20 19:15:00 24865.08 -9719.68 -1141.08
09/05/20 19:18:00 24865.68 -9719.90 -1140.98
09/05/20 19:21:00 24866.92 -9718.49 -1140.88
09/05/20 19:24:00 24867.52 -9718.71 -1140.78
09/05/20 19:27:00 24868.76 -9717.30 -1140.68
09/05/20 19:30:00 24869.36 -9717.52 -1140.58
09/05/20 19:33:00 24869.97 -9717.73 -1140.48
09/05/20 19:36:00 24871.21 -9716.32 -1140.38
09/05/20 19:39:00 24871.80 -9716.54 -1140.28
09/05/20 19:42:00 24873.04 -9715.12 -1140.18
09/05/20 19:45:00 24873.65 -9715.34 -1140.08
09/05/20 19:48:00 24874.89 -9713.93 -1139.98
09/05/20 19:51:00 24875.49 -9714.15 -1139.88
09/05/20 19:54:00 24876.73 -9712.73 -1139.78
09/05/20 19:57:00 24877.33 -9712.95 -1139.68
09/05/20 20:00:00 24878.57 -9711.54 -1139.58
09/05/20 20:03:00 24879.17 -9711.76 -1139.48
09/05/20 20:06:00 24880.41 -9710.34 -1139.38
09/05/20 20:09:00 24881.01 -9710.56 -1139.28
09/05/20 20:12:00 24882.25 -9709.14 -1139.17
09/05/20 20:15:00 24882.86 -9709.36 -1139.07
09/05/20 20:18:00 24883.46 -9709.58 -1138.97
09/05/20 20:21:00 24884.70 -9708.16 -1138.87
09/05/20 20:24:00 24885.30 -9708.38 -1138.77
09/05/20 20:27:00 24886.54 -9706.96 -1138.67
09/05/20 20:30:00 24887.14 -9707.18 -1138.57
09/05/20 20:33:00 24888.38 -9705.76 -1138.47
09/05/20 20:36:00 24888.98 -9705.98 -1138.37
09/05/20 20:39:00 24890.22 -9704.57 -1138.27
09/05/20 20:42:00 24890.83 -9704.78 -1138.17
09/05/20 20:45:00 24892.07 -9703.36 -1138.07
09/05/20 20:48:00 24892.67 -9703.58 -1137.97
09/05/20 20:51:00 24893.91 -9702.16 -1137.87
09/05/20 20:54:00 24894.51 -9702.38 -1137.77
09/05/20 20:57:00 24895.75 -9700.96 -1137.67
09/05/20 21:00:00 24896.36 -9701.18 -1137.57
09/05/20 21:03:00 24896.96 -9701.39 -1137.47
09/05/20 21:06:00 24898.20 -9699.98 -1137.37
09/05/20 21:09:00 24898.80 -9700.20 -1137.27
09/05/20 21:12:00 24900.04 -9698.78 -1137.16
09/05/20 21:15:00 24900.64 -9698.99 -1137.06
09/05/20 21:18:00 24901.88 -9697.58 -1136.96
09/05/20 21:21:00 24902.48 -9697.79 -1136.86
09/05/20 21:24:00 24903.72 -9696.37 -1136.76
09/05/20 21:27:00 24904.32 -9696.60 -1136.66
09/05/20 21:30:00 24905.56 -9695.18 -1136.56
09/05/20 21:33:00 24906.17 -9695.39 -1136.46
09/05/20 21:36:00 24907.41 -9693.97 -1136.36
09/05/20 21:39:00 24908.01 -9694.19 -1136.26
09/05/20 21:42:00 24909.25 -9692.77 -1136.16
09/05/20 21:45:00 24909.86 -9692.98 -1136.05
09/05/20 21:48:00 24910.46 -9693.20 -1135.95
09/05/20 21:51:00 24911.70 -9691.78 -1135.85
09/05/20 21:54:00 24912.30 -9692.00 -1135.75
09/05/20 21:57:00 24913.54 -9690.58 -1135.65
09/05/20 22:00:00 24914.14 -9690.79 -1135.55
09/05/20 22:03:00 24915.38 -9689.37 -1135.45
09/05/20 22:06:00 24915.99 -9689.59 -1135.35
09/05/20 22:09:00 24917.23 -9688.17 -1135.25
09/05/20 22:12:00 24917.83 -9688.38 -1135.15
09/05/20 22:15:00 24919.07 -9686.96 -1135.04
09/05/20 22:18:00 24919.67 -9687.18 -1134.94
09/05/20 22:21:00 24920.91 -9685.76 -1134.84
09/05/20 22:24:00 24921.52 -9685.97 -1134.74
09/05/20 22:27:00 24922.75 -9684.55 -1134.64
09/05/20 22:30:00 24923.36 -9684.77 -1134.54
09/05/20 22:33:00 24923.96 -9684.98 -1134.44
09/05/20 22:36:00 24925.20 -9683.56 -1134.34
09/05/20 22:39:00 24925.81 -9683.77 -1134.24
09/05/20 22:42:00 24927.05 -9682.35 -1134.13
09/05/20 22:45:00 24927.65 -9682.57 -1134.03
09/05/20 22:48:00 24928.89 -9681.15 -1133.93
09/05/20 22:51:00 24929.49 -9681.36 -1133.83
09/05/20 22:54:00 24930.73 -9679.94 -1133.73
09/05/20 22:57:00 24931.34 -9680.15 -1133.63
09/05/20 23:00:00 24932.58 -9678.73 -1133.53
09/05/20 23:03:00 24933.18 -9678.94 -1133.42
09/05/20 23:06:00 24934.42 -9677.52 -1133.32
09/05/20 23:09:00 24935.03 -9677.73 -1133.22
09/05/20 23:12:00 24936.26 -9676.31 -1133.12
09/05/20 23:15:00 24936.87 -9676.52 -1133.02
09/05/20 23:18:00 24937.47 -9676.74 -1132.92
09/05/20 23:21:00 24938.71 -9675.31 -1132.81
09/05/20 23:24:00 24939.32 -9675.52 -1132.71
09/05/20 23:27:00 24940.56 -9674.10 -1132.61
09/05/20 23:30:00 24941.17 -9674.31 -1132.51
09/05/20 23:33:00 24942.40 -9672.89 -1132.41
09/05/20 23:36:00 24943.01 -9673.10 -1132.31
09/05/20 23:39:00 24944.25 -9671.68 -1132.21
09/05/20 23:42:00 24944.85 -9671.90 -1132.10
09/05/20 23:45:00 24946.09 -9670.48 -1132.00
09/05/20 23:48:00 24946.70 -9670.69 -1131.90
09/05/20 23:51:00 24947.94 -9669.26 -1131.80
09/05/20 23:54:00 24948.54 -9669.47 -1131.70
09/05/20 23:57:00 24949.78 -9668.04 -1131.59
09/05/21 00:00:00 24950.38 -9668.27 -1131.49
09/05/21 00:03:00 24950.99 -9668.48 -1131.39
09/05/21 00:06:00 24952.23 -9667.05 -1131.29
09/05/21 00:09:00 24952.83 -9667.26 -1131.19
09/05/21 00:12:00 24954.07 -9665.84 -1131.09
09/05/21 00:15:00 24954.68 -9666.05 -1130.98
09/05/21 00:18:00 24955.92 -9664.62 -1130.88
09/05/21 00:21:00 24956.52 -9664.83 -1130.78
09/05/21 00:24:00 24957.76 -9663.41 -1130.68
09/05/21 00:27:00 24958.37 -9663.62 -1130.58
09/05/21 00:30:00 24959.61 -9662.20 -1130.47
09/05/21 00:33:00 24960.21 -9662.41 -1130.37
09/05/21 00:36:00 24961.45 -9660.98 -1130.27
09/05/21 00:39:00 24962.06 -9661.19 -1130.17
09/05/21 00:42:00 24963.29 -9659.76 -1130.06
09/05/21 00:45:00 24963.90 -9659.98 -1129.96
09/05/21 00:48:00 24964.50 -9660.19 -1129.86
09/05/21 00:51:00 24965.75 -9658.77 -1129.76
09/05/21 00:54:00 24966.35 -9658.97 -1129.66
09/05/21 00:57:00 24967.59 -9657.55 -1129.55
09/05/21 01:00:00 24968.20 -9657.75 -1129.45
09/05/21 01:03:00 24969.44 -9656.33 -1129.35
09/05/21 01:06:00 24970.04 -9656.53 -1129.25
09/05/21 01:09:00 24971.28 -9655.11 -1129.15
09/05/21 01:12:00 24971.89 -9655.33 -1129.04
09/05/21 01:15:00 24973.13 -9653.90 -1128.94
09/05/21 01:18:00 24973.74 -9654.11 -1128.84
09/05/21 01:21:00 24974.97 -9652.68 -1128.74
09/05/21 01:24:00 24975.58 -9652.89 -1128.63
09/05/21 01:27:00 24976.82 -9651.46 -1128.53
09/05/21 01:30:00 24977.42 -9651.68 -1128.43
09/05/21 01:33:00 24978.03 -9651.89 -1128.33
09/05/21 01:36:00 24979.27 -9650.46 -1128.22
09/05/21 01:39:00 24979.88 -9650.67 -1128.12
09/05/21 01:42:00 24981.11 -9649.24 -1128.02
09/05/21 01:45:00 24981.72 -9649.44 -1127.92
09/05/21 01:48:00 24982.96 -9648.01 -1127.81
09/05/21 01:51:00 24983.57 -9648.22 -1127.71
09/05/21 01:54:00 24984.81 -9646.80 -1127.61
09/05/21 01:57:00 24985.41 -9647.01 -1127.51
09/05/21 02:00:00 24986.65 -9645.58 -1127.40
09/05/21 02:03:00 24987.26 -9645.79 -1127.30
09/05/21 02:06:00 24988.50 -9644.36 -1127.20
09/05/21 02:09:00 24989.11 -9644.56 -1127.09
09/05/21 02:12:00 24990.35 -9643.13 -1126.99
09/05/21 02:15:00 24990.95 -9643.34 -1126.89
09/05/21 02:18:00 24991.56 -9643.55 -1126.79
09/05/21 02:21:00 24992.80 -9642.12 -1126.69
09/05/21 02:24:00 24993.40 -9642.33 -1126.58
09/05/21 02:27:00 24994.64 -9640.90 -1126.48
09/05/21 02:30:00 24995.25 -9641.11 -1126.38
09/05/21 02:33:00 24996.49 -9639.68 -1126.27
09/05/21 02:36:00 24997.09 -9639.89 -1126.17
09/05/21 02:39:00 24998.33 -9638.46 -1126.07
09/05/21 02:42:00 24998.94 -9638.67 -1125.96
09/05/21 02:45:00 25000.18 -9637.24 -1125.86
09/05/21 02:48:00 25000.79 -9637.44 -1125.76
09/05/21 02:51:00 25002.03 -9636.01 -1125.66
09/05/21 02:54:00 25002.63 -9636.22 -1125.55
09/05/21 02:57:00 25003.88 -9634.79 -1125.45
09/05/21 03:00:00 25004.48 -9635.00 -1125.35
09/05/21 03:03:00 25005.09 -9635.21 -1125.24
09/05/21 03:06:00 25006.33 -9633.78 -1125.14
09/05/21 03:09:00 25006.94 -9633.98 -1125.04
09/05/21 03:12:00 25008.18 -9632.54 -1124.94
09/05/21 03:15:00 25008.78 -9632.75 -1124.83
09/05/21 03:18:00 25010.02 -9631.32 -1124.73
09/05/21 03:21:00 25010.63 -9631.54 -1124.62
09/05/21 03:24:00 25011.87 -9630.10 -1124.52
09/05/21 03:27:00 25012.48 -9630.30 -1124.42
09/05/21 03:30:00 25013.72 -9628.87 -1124.32
09/05/21 03:33:00 25014.32 -9629.08 -1124.21
09/05/21 03:36:00 25015.56 -9627.64 -1124.11
09/05/21 03:39:00 25016.17 -9627.86 -1124.01
09/05/21 03:42:00 25017.41 -9626.43 -1123.90
09/05/21 03:45:00 25018.02 -9626.63 -1123.80
09/05/21 03:48:00 25018.63 -9626.83 -1123.70
09/05/21 03:51:00 25019.87 -9625.40 -1123.59
09/05/21 03:54:00 25020.47 -9625.61 -1123.49
09/05/21 03:57:00 25021.71 -9624.17 -1123.39
09/05/21 04:00:00 25022.32 -9624.38 -1123.28
09/05/21 04:03:00 25023.56 -9622.95 -1123.18
09/05/21 04:06:00 25024.17 -9623.15 -1123.08
09/05/21 04:09:00 25025.41 -9621.72 -1122.97
09/05/21 04:12:00 25026.01 -9621.93 -1122.87
09/05/21 04:15:00 25027.25 -9620.49 -1122.77
09/05/21 04:18:00 25027.86 -9620.70 -1122.66
09/05/21 04:21:00 25029.10 -9619.26 -1122.56
09/05/21 04:24:00 25029.71 -9619.46 -1122.45
09/05/21 04:27:00 25030.95 -9618.03 -1122.35
09/05/21 04:30:00 25031.56 -9618.24 -1122.25
09/05/21 04:33:00 25032.16 -9618.45 -1122.14
09/05/21 04:36:00 25033.40 -9617.01 -1122.04
09/05/21 04:39:00 25034.01 -9617.21 -1121.94
09/05/21 04:42:00 25035.25 -9615.78 -1121.83
09/05/21 04:45:00 25035.86 -9615.98 -1121.73
09/05/21 04:48:00 25037.10 -9614.54 -1121.63
09/05/21 04:51:00 25037.71 -9614.75 -1121.52
09/05/21 04:54:00 25038.95 -9613.31 -1121.42
09/05/21 04:57:00 25039.55 -9613.51 -1121.31
09/05/21 05:00:00 25040.79 -9612.08 -1121.21
09/05/21 05:03:00 25041.40 -9612.29 -1121.11
09/05/21 05:06:00 25042.64 -9610.85 -1121.00
09/05/21 05:09:00 25043.25 -9611.05 -1120.90
09/05/21 05:12:00 25044.49 -9609.61 -1120.80
09/05/21 05:15:00 25045.10 -9609.83 -1120.69
09/05/21 05:18:00 25045.71 -9610.03 -1120.59
09/05/21 05:21:00 25046.95 -9608.59 -1120.48
09/05/21 05:24:00 25047.55 -9608.79 -1120.38
09/05/21 05:27:00 25048.79 -9607.35 -1120.27
09/05/21 05:30:00 25049.40 -9607.56 -1120.17
09/05/21 05:33:00 25050.64 -9606.12 -1120.07
09/05/21 05:36:00 25051.25 -9606.33 -1119.96
09/05/21 05:39:00 25052.49 -9604.89 -1119.86
09/05/21 05:42:00 25053.10 -9605.09 -1119.75
09/05/21 05:45:00 25054.34 -9603.65 -1119.65
09/05/21 05:48:00 25054.95 -9603.85 -1119.55
09/05/21 05:51:00 25056.19 -9602.41 -1119.44
09/05/21 05:54:00 25056.80 -9602.62 -1119.34
09/05/21 05:57:00 25058.04 -9601.18 -1119.23
09/05/21 06:00:00 25058.65 -9601.38 -1119.13
09/05/21 06:03:00 25059.25 -9601.58 -1119.03
09/05/21 06:06:00 25060.49 -9600.14 -1118.92
09/05/21 06:09:00 25061.11 -9600.36 -1118.82
09/05/21 06:12:00 25062.34 -9598.92 -1118.71
09/05/21 06:15:00 25062.95 -9599.12 -1118.61
09/05/21 06:18:00 25064.19 -9597.68 -1118.50
09/05/21 06:21:00 25064.80 -9597.88 -1118.40
09/05/21 06:24:00 25066.04 -9596.44 -1118.29
09/05/21 06:27:00 25066.65 -9596.65 -1118.19
09/05/21 06:30:00 25067.89 -9595.21 -1118.09
09/05/21 06:33:00 25068.50 -9595.41 -1117.98
09/05/21 06:36:00 25069.74 -9593.96 -1117.88
09/05/21 06:39:00 25070.35 -9594.17 -1117.77
09/05/21 06:42:00 25071.58 -9592.73 -1117.67
09/05/21 06:45:00 25072.19 -9592.93 -1117.56
09/05/21 06:48:00 25072.80 -9593.13 -1117.46
09/05/21 06:51:00 25074.04 -9591.69 -1117.36
09/05/21 06:54:00 25074.65 -9591.89 -1117.25
09/05/21 06:57:00 25075.89 -9590.45 -1117.15
09/05/21 07:00:00 25076.50 -9590.65 -1117.04
09/05/21 07:03:00 25077.74 -9589.21 -1116.94
09/05/21 07:06:00 25078.35 -9589.41 -1116.83
09/05/21 07:09:00 25079.59 -9587.97 -1116.73
09/05/21 07:12:00 25080.20 -9588.17 -1116.62
09/05/21 07:15:00 25081.44 -9586.72 -1116.52
09/05/21 07:18:00 25082.06 -9586.93 -1116.41
09/05/21 07:21:00 25083.29 -9585.48 -1116.31
09/05/21 07:24:00 25083.90 -9585.69 -1116.20
09/05/21 07:27:00 25085.14 -9584.25 -1116.10
09/05/21 07:30:00 25085.75 -9584.45 -1115.99
09/05/21 07:33:00 25086.36 -9584.65 -1115.89
09/05/21 07:36:00 25087.60 -9583.21 -1115.78
09/05/21 07:39:00 25088.21 -9583.41 -1115.68
09/05/21 07:42:00 25089.45 -9581.97 -1115.58
09/05/21 07:45:00 25090.06 -9582.16 -1115.47
09/05/21 07:48:00 25091.30 -9580.72 -1115.36
09/05/21 07:51:00 25091.91 -9580.93 -1115.26
09/05/21 07:54:00 25093.15 -9579.48 -1115.15
09/05/21 07:57:00 25093.76 -9579.68 -1115.05
09/05/21 08:00:00 25095.00 -9578.23 -1114.95
09/05/21 08:03:00 25095.61 -9578.43 -1114.84
09/05/21 08:06:00 25096.85 -9576.99 -1114.74
09/05/21 08:09:00 25097.46 -9577.20 -1114.63
09/05/21 08:12:00 25098.70 -9575.75 -1114.52
09/05/21 08:15:00 25099.31 -9575.95 -1114.42
09/05/21 08:18:00 25099.92 -9576.15 -1114.31
09/05/21 08:21:00 25101.16 -9574.71 -1114.21
09/05/21 08:24:00 25101.77 -9574.90 -1114.10
09/05/21 08:27:00 25103.01 -9573.46 -1114.00
09/05/21 08:30:00 25103.62 -9573.66 -1113.89
09/05/21 08:33:00 25104.86 -9572.21 -1113.79
09/05/21 08:36:00 25105.47 -9572.41 -1113.68
09/05/21 08:39:00 25106.71 -9570.96 -1113.58
09/05/21 08:42:00 25107.32 -9571.17 -1113.47
09/05/21 08:45:00 25108.56 -9569.72 -1113.37
09/05/21 08:48:00 25109.17 -9569.92 -1113.26
09/05/21 08:51:00 25110.41 -9568.47 -1113.16
09/05/21 08:54:00 25111.02 -9568.67 -1113.05
09/05/21 08:57:00 25112.26 -9567.22 -1112.95
09/05/21 09:00:00 25112.87 -9567.43 -1112.84
09/05/21 09:03:00 25113.48 -9567.62 -1112.74
09/05/21 09:06:00 25114.72 -9566.17 -1112.63
09/05/21 09:09:00 25115.33 -9566.38 -1112.52
09/05/21 09:12:00 25116.57 -9564.93 -1112.42
09/05/21 09:15:00 25117.18 -9565.13 -1112.31
09/05/21 09:18:00 25118.42 -9563.68 -1112.21
09/05/21 09:21:00 25119.03 -9563.88 -1112.10
09/05/21 09:24:00 25120.27 -9562.43 -1112.00
09/05/21 09:27:00 25120.88 -9562.63 -1111.89
09/05/21 09:30:00 25122.12 -9561.18 -1111.78
09/05/21 09:33:00 25122.73 -9561.38 -1111.68
09/05/21 09:36:00 25123.97 -9559.93 -1111.57
09/05/21 09:39:00 25124.59 -9560.13 -1111.47
09/05/21 09:42:00 25125.83 -9558.68 -1111.36
09/05/21 09:45:00 25126.44 -9558.88 -1111.26
09/05/21 09:48:00 25127.05 -9559.08 -1111.15
09/05/21 09:51:00 25128.29 -9557.63 -1111.04
09/05/21 09:54:00 25128.90 -9557.82 -1110.94
09/05/21 09:57:00 25130.14 -9556.37 -1110.83
09/05/21 10:00:00 25130.75 -9556.58 -1110.73
09/05/21 10:03:00 25131.99 -9555.13 -1110.62
09/05/21 10:06:00 25132.60 -9555.32 -1110.52
09/05/21 10:09:00 25133.84 -9553.87 -1110.41
09/05/21 10:12:00 25134.45 -9554.08 -1110.31
09/05/21 10:15:00 25135.69 -9552.63 -1110.20
09/05/21 10:18:00 25136.30 -9552.82 -1110.09
09/05/21 10:21:00 25137.54 -9551.37 -1109.99
09/05/21 10:24:00 25138.15 -9551.56 -1109.88
09/05/21 10:27:00 25139.39 -9550.11 -1109.78
09/05/21 10:30:00 25140.01 -9550.31 -1109.67
09/05/21 10:33:00 25140.62 -9550.51 -1109.56
09/05/21 10:36:00 25141.86 -9549.06 -1109.46
09/05/21 10:39:00 25142.47 -9549.25 -1109.35
09/05/21 10:42:00 25143.71 -9547.80 -1109.25
09/05/21 10:45:00 25144.32 -9548.00 -1109.14
09/05/21 10:48:00 25145.56 -9546.55 -1109.03
09/05/21 10:51:00 25146.17 -9546.75 -1108.93
09/05/21 10:54:00 25147.41 -9545.29 -1108.82
09/05/21 10:57:00 25148.02 -9545.49 -1108.71
09/05/21 11:00:00 25149.26 -9544.04 -1108.61
09/05/21 11:03:00 25149.87 -9544.24 -1108.50
09/05/21 11:06:00 25151.11 -9542.78 -1108.40
09/05/21 11:09:00 25151.73 -9542.98 -1108.29
09/05/21 11:12:00 25152.96 -9541.52 -1108.18
09/05/21 11:15:00 25153.58 -9541.72 -1108.08
09/05/21 11:18:00 25154.19 -9541.92 -1107.97
09/05/21 11:21:00 25155.43 -9540.46 -1107.86
09/05/21 11:24:00 25156.04 -9540.66 -1107.76
09/05/21 11:27:00 25157.28 -9539.21 -1107.65
09/05/21 11:30:00 25157.90 -9539.41 -1107.54
09/05/21 11:33:00 25159.13 -9537.95 -1107.44
09/05/21 11:36:00 25159.75 -9538.14 -1107.33
09/05/21 11:39:00 25160.98 -9536.69 -1107.23
09/05/21 11:42:00 25161.60 -9536.89 -1107.12
09/05/21 11:45:00 25162.84 -9535.44 -1107.01
09/05/21 11:48:00 25163.45 -9535.63 -1106.91
09/05/21 11:51:00 25164.69 -9534.17 -1106.80
09/05/21 11:54:00 25165.30 -9534.37 -1106.69
09/05/21 11:57:00 25166.54 -9532.91 -1106.59
09/05/21 12:00:00 25167.15 -9533.11 -1106.48
09/05/21 12:03:00 25167.77 -9533.30 -1106.37
09/05/21 12:06:00 25169.01 -9531.85 -1106.27
09/05/21 12:09:00 25169.62 -9532.04 -1106.16
09/05/21 12:12:00 25170.86 -9530.59 -1106.05
09/05/21 12:15:00 25171.47 -9530.79 -1105.95
09/05/21 12:18:00 25172.71 -9529.33 -1105.84
09/05/21 12:21:00 25173.32 -9529.53 -1105.73
09/05/21 12:24:00 25174.56 -9528.07 -1105.63
09/05/21 12:27:00 25175.18 -9528.27 -1105.52
09/05/21 12:30:00 25176.42 -9526.81 -1105.41
09/05/21 12:33:00 25177.03 -9527.00 -1105.31
09/05/21 12:36:00 25178.27 -9525.54 -1105.20
09/05/21 12:39:00 25178.88 -9525.74 -1105.09
09/05/21 12:42:00 25180.12 -9524.28 -1104.98
09/05/21 12:45:00 25180.73 -9524.47 -1104.88
09/05/21 12:48:00 25181.35 -9524.67 -1104.77
09/05/21 12:51:00 25182.59 -9523.21 -1104.66
09/05/21 12:54:00 25183.20 -9523.40 -1104.56
09/05/21 12:57:00 25184.44 -9521.95 -1104.45
09/05/21 13:00:00 25185.05 -9522.14 -1104.34
09/05/21 13:03:00 25186.29 -9520.68 -1104.24
09/05/21 13:06:00 25186.91 -9520.88 -1104.13
09/05/21 13:09:00 25188.15 -9519.42 -1104.02
09/05/21 13:12:00 25188.76 -9519.62 -1103.92
09/05/21 13:15:00 25190.00 -9518.16 -1103.81
09/05/21 13:18:00 25190.62 -9518.34 -1103.70
09/05/21 13:21:00 25191.85 -9516.89 -1103.59
09/05/21 13:24:00 25192.46 -9517.09 -1103.49
09/05/21 13:27:00 25193.70 -9515.63 -1103.38
09/05/21 13:30:00 25194.32 -9515.82 -1103.27
09/05/21 13:33:00 25194.93 -9516.02 -1103.16
09/05/21 13:36:00 25196.17 -9514.56 -1103.06
09/05/21 13:39:00 25196.79 -9514.75 -1102.95
09/05/21 13:42:00 25198.03 -9513.29 -1102.84
09/05/21 13:45:00 25198.64 -9513.48 -1102.73
09/05/21 13:48:00 25199.88 -9512.02 -1102.63
09/05/21 13:51:00 25200.49 -9512.21 -1102.52
09/05/21 13:54:00 25201.73 -9510.75 -1102.41
09/05/21 13:57:00 25202.35 -9510.94 -1102.31
09/05/21 14:00:00 25203.59 -9509.48 -1102.20
09/05/21 14:03:00 25204.20 -9509.68 -1102.09
09/05/21 14:06:00 25205.44 -9508.21 -1101.98
09/05/21 14:09:00 25206.05 -9508.41 -1101.88
09/05/21 14:12:00 25207.29 -9506.95 -1101.77
09/05/21 14:15:00 25207.91 -9507.14 -1101.66
09/05/21 14:18:00 25208.52 -9507.33 -1101.55
09/05/21 14:21:00 25209.76 -9505.88 -1101.45
09/05/21 14:24:00 25210.38 -9506.06 -1101.34
09/05/21 14:27:00 25211.62 -9504.60 -1101.23
09/05/21 14:30:00 25212.22 -9504.80 -1101.12
09/05/21 14:33:00 25213.46 -9503.34 -1101.02
09/05/21 14:36:00 25214.08 -9503.52 -1100.91
09/05/21 14:39:00 25215.32 -9502.06 -1100.80
09/05/21 14:42:00 25215.94 -9502.26 -1100.69
09/05/21 14:45:00 25217.18 -9500.79 -1100.58
09/05/21 14:48:00 25217.79 -9500.98 -1100.48
09/05/21 14:51:00 25219.03 -9499.52 -1100.37
09/05/21 14:54:00 25219.65 -9499.71 -1100.26
09/05/21 14:57:00 25220.88 -9498.24 -1100.15
09/05/21 15:00:00 25221.50 -9498.44 -1100.05
09/05/21 15:03:00 25222.12 -9498.63 -1099.94
09/05/21 15:06:00 25223.35 -9497.17 -1099.83
09/05/21 15:09:00 25223.97 -9497.36 -1099.72
09/05/21 15:12:00 25225.21 -9495.89 -1099.61
09/05/21 15:15:00 25225.82 -9496.08 -1099.51
09/05/21 15:18:00 25227.06 -9494.62 -1099.40
09/05/21 15:21:00 25227.67 -9494.82 -1099.29
09/05/21 15:24:00 25228.91 -9493.35 -1099.18
09/05/21 15:27:00 25229.53 -9493.54 -1099.08
09/05/21 15:30:00 25230.77 -9492.08 -1098.97
09/05/21 15:33:00 25231.38 -9492.27 -1098.86
09/05/21 15:36:00 25232.62 -9490.80 -1098.75
09/05/21 15:39:00 25233.24 -9490.99 -1098.64
09/05/21 15:42:00 25234.48 -9489.53 -1098.54
09/05/21 15:45:00 25235.09 -9489.71 -1098.43
09/05/21 15:48:00 25235.71 -9489.91 -1098.32
09/05/21 15:51:00 25236.95 -9488.44 -1098.21
09/05/21 15:54:00 25237.56 -9488.63 -1098.10
09/05/21 15:57:00 25238.80 -9487.16 -1097.99
09/05/21 16:00:00 25239.41 -9487.36 -1097.89
09/05/21 16:03:00 25240.65 -9485.89 -1097.78
09/05/21 16:06:00 25241.27 -9486.08 -1097.67
09/05/21 16:09:00 25242.51 -9484.61 -1097.56
09/05/21 16:12:00 25243.12 -9484.81 -1097.45
09/05/21 16:15:00 25244.36 -9483.34 -1097.34
09/05/21 16:18:00 25244.98 -9483.53 -1097.24
09/05/21 16:21:00 25246.22 -9482.06 -1097.13
09/05/21 16:24:00 25246.84 -9482.25 -1097.02
09/05/21 16:27:00 25248.07 -9480.78 -1096.91
09/05/21 16:30:00 25248.69 -9480.97 -1096.80
09/05/21 16:33:00 25249.30 -9481.16 -1096.69
09/05/21 16:36:00 25250.54 -9479.70 -1096.59
09/05/21 16:39:00 25251.16 -9479.88 -1096.48
09/05/21 16:42:00 25252.40 -9478.42 -1096.37
09/05/21 16:45:00 25253.01 -9478.61 -1096.26
09/05/21 16:48:00 25254.25 -9477.14 -1096.15
09/05/21 16:51:00 25254.87 -9477.33 -1096.04
09/05/21 16:54:00 25256.11 -9475.86 -1095.93
09/05/21 16:57:00 25256.73 -9476.05 -1095.83
09/05/21 17:00:00 25257.96 -9474.58 -1095.72
09/05/21 17:03:00 25258.58 -9474.76 -1095.61
09/05/21 17:06:00 25259.82 -9473.29 -1095.50
09/05/21 17:09:00 25260.44 -9473.48 -1095.39
09/05/21 17:12:00 25261.67 -9472.01 -1095.28
09/05/21 17:15:00 25262.29 -9472.21 -1095.17
09/05/21 17:18:00 25262.91 -9472.39 -1095.06
09/05/21 17:21:00 25264.14 -9470.92 -1094.96
09/05/21 17:24:00 25264.76 -9471.11 -1094.85
09/05/21 17:27:00 25266.00 -9469.64 -1094.74
09/05/21 17:30:00 25266.62 -9469.83 -1094.63
09/05/21 17:33:00 25267.86 -9468.36 -1094.52
09/05/21 17:36:00 25268.47 -9468.54 -1094.41
09/05/21 17:39:00 25269.71 -9467.07 -1094.30
09/05/21 17:42:00 25270.33 -9467.26 -1094.19
09/05/21 17:45:00 25271.56 -9465.79 -1094.09
09/05/21 17:48:00 25272.18 -9465.98 -1093.98
09/05/21 17:51:00 25273.42 -9464.50 -1093.87
09/05/21 17:54:00 25274.04 -9464.70 -1093.76
09/05/21 17:57:00 25275.27 -9463.23 -1093.65
09/05/21 18:00:00 25275.89 -9463.42 -1093.54
09/05/21 18:03:00 25276.51 -9463.60 -1093.43
09/05/21 18:06:00 25277.75 -9462.13 -1093.32
09/05/21 18:09:00 25278.37 -9462.31 -1093.21
09/05/21 18:12:00 25279.61 -9460.84 -1093.10
09/05/21 18:15:00 25280.22 -9461.03 -1093.00
09/05/21 18:18:00 25281.46 -9459.56 -1092.89
09/05/21 18:21:00 25282.08 -9459.74 -1092.78
09/05/21 18:24:00 25283.32 -9458.27 -1092.67
09/05/21 18:27:00 25283.93 -9458.46 -1092.56
09/05/21 18:30:00 25285.17 -9456.99 -1092.45
09/05/21 18:33:00 25285.79 -9457.17 -1092.34
09/05/21 18:36:00 25287.03 -9455.70 -1092.23
09/05/21 18:39:00 25287.65 -9455.89 -1092.12
09/05/21 18:42:00 25288.88 -9454.42 -1092.01
09/05/21 18:45:00 25289.50 -9454.60 -1091.90
09/05/21 18:48:00 25290.12 -9454.79 -1091.79
09/05/21 18:51:00 25291.36 -9453.31 -1091.68
09/05/21 18:54:00 25291.98 -9453.50 -1091.57
09/05/21 18:57:00 25293.22 -9452.02 -1091.47
09/05/21 19:00:00 25293.83 -9452.21 -1091.36
09/05/21 19:03:00 25295.07 -9450.74 -1091.25
09/05/21 19:06:00 25295.69 -9450.92 -1091.14
09/05/21 19:09:00 25296.93 -9449.45 -1091.03
09/05/21 19:12:00 25297.54 -9449.63 -1090.92
09/05/21 19:15:00 25298.78 -9448.16 -1090.81
09/05/21 19:18:00 25299.40 -9448.34 -1090.70
09/05/21 19:21:00 25300.64 -9446.87 -1090.59
09/05/21 19:24:00 25301.26 -9447.05 -1090.48
09/05/21 19:27:00 25302.50 -9445.58 -1090.37
09/05/21 19:30:00 25303.11 -9445.76 -1090.26
09/05/21 19:33:00 25303.73 -9445.95 -1090.15
09/05/21 19:36:00 25304.96 -9444.48 -1090.04
09/05/21 19:39:00 25305.59 -9444.66 -1089.93
09/05/21 19:42:00 25306.82 -9443.18 -1089.82
09/05/21 19:45:00 25307.44 -9443.36 -1089.71
09/05/21 19:48:00 25308.68 -9441.89 -1089.60
09/05/21 19:51:00 25309.30 -9442.08 -1089.49
09/05/21 19:54:00 25310.54 -9440.60 -1089.38
09/05/21 19:57:00 25311.15 -9440.79 -1089.27
09/05/21 20:00:00 25312.39 -9439.31 -1089.16
09/05/21 20:03:00 25313.01 -9439.49 -1089.05
09/05/21 20:06:00 25314.25 -9438.01 -1088.94
09/05/21 20:09:00 25314.87 -9438.21 -1088.83
09/05/21 20:12:00 25316.11 -9436.73 -1088.72
09/05/21 20:15:00 25316.73 -9436.91 -1088.61
09/05/21 20:18:00 25317.35 -9437.08 -1088.50
09/05/21 20:21:00 25318.59 -9435.60 -1088.39
09/05/21 20:24:00 25319.20 -9435.79 -1088.28
09/05/21 20:27:00 25320.44 -9434.32 -1088.17
09/05/21 20:30:00 25321.06 -9434.50 -1088.06
09/05/21 20:33:00 25322.30 -9433.02 -1087.95
09/05/21 20:36:00 25322.92 -9433.20 -1087.84
09/05/21 20:39:00 25324.15 -9431.73 -1087.73
09/05/21 20:42:00 25324.77 -9431.92 -1087.62
09/05/21 20:45:00 25326.01 -9430.44 -1087.51
09/05/21 20:48:00 25326.63 -9430.61 -1087.40
09/05/21 20:51:00 25327.87 -9429.13 -1087.29
09/05/21 20:54:00 25328.49 -9429.32 -1087.18
09/05/21 20:57:00 25329.72 -9427.84 -1087.07
09/05/21 21:00:00 25330.34 -9428.02 -1086.96
09/05/21 21:03:00 25330.96 -9428.21 -1086.85
09/05/21 21:06:00 25332.20 -9426.73 -1086.74
09/05/21 21:09:00 25332.82 -9426.91 -1086.63
09/05/21 21:12:00 25334.06 -9425.43 -1086.52
09/05/21 21:15:00 25334.68 -9425.61 -1086.41
09/05/21 21:18:00 25335.92 -9424.13 -1086.30
09/05/21 21:21:00 25336.53 -9424.31 -1086.19
09/05/21 21:24:00 25337.77 -9422.83 -1086.08
09/05/21 21:27:00 25338.39 -9423.01 -1085.97
09/05/21 21:30:00 25339.63 -9421.54 -1085.86
09/05/21 21:33:00 25340.25 -9421.72 -1085.75
09/05/21 21:36:00 25341.49 -9420.24 -1085.64
09/05/21 21:39:00 25342.10 -9420.42 -1085.53
09/05/21 21:42:00 25343.34 -9418.94 -1085.42
09/05/21 21:45:00 25343.96 -9419.12 -1085.31
09/05/21 21:48:00 25344.59 -9419.30 -1085.19
09/05/21 21:51:00 25345.82 -9417.82 -1085.09
09/05/21 21:54:00 25346.44 -9418.00 -1084.98
09/05/21 21:57:00 25347.68 -9416.52 -1084.86
09/05/21 22:00:00 25348.30 -9416.70 -1084.75
09/05/21 22:03:00 25349.54 -9415.22 -1084.64
09/05/21 22:06:00 25350.16 -9415.40 -1084.53
09/05/21 22:09:00 25351.39 -9413.91 -1084.42
09/05/21 22:12:00 25352.01 -9414.10 -1084.31
09/05/21 22:15:00 25353.25 -9412.62 -1084.20
09/05/21 22:18:00 25353.87 -9412.79 -1084.09
09/05/21 22:21:00 25355.11 -9411.31 -1083.98
09/05/21 22:24:00 25355.73 -9411.50 -1083.87
09/05/21 22:27:00 25356.96 -9410.01 -1083.76
09/05/21 22:30:00 25357.59 -9410.20 -1083.65
09/05/21 22:33:00 25358.21 -9410.38 -1083.53
09/05/21 22:36:00 25359.45 -9408.89 -1083.42
09/05/21 22:39:00 25360.06 -9409.07 -1083.31
09/05/21 22:42:00 25361.30 -9407.59 -1083.20
09/05/21 22:45:00 25361.92 -9407.77 -1083.09
09/05/21 22:48:00 25363.16 -9406.28 -1082.98
09/05/21 22:51:00 25363.78 -9406.46 -1082.87
09/05/21 22:54:00 25365.02 -9404.98 -1082.76
09/05/21 22:57:00 25365.64 -9405.16 -1082.65
09/05/21 23:00:00 25366.88 -9403.67 -1082.54
09/05/21 23:03:00 25367.50 -9403.85 -1082.43
09/05/21 23:06:00 25368.73 -9402.37 -1082.31
09/05/21 23:09:00 25369.36 -9402.55 -1082.20
09/05/21 23:12:00 25370.59 -9401.06 -1082.09
09/05/21 23:15:00 25371.21 -9401.25 -1081.98
09/05/21 23:18:00 25371.83 -9401.42 -1081.87
09/05/21 23:21:00 25373.07 -9399.93 -1081.76
09/05/21 23:24:00 25373.69 -9400.12 -1081.65
09/05/21 23:27:00 25374.93 -9398.63 -1081.54
09/05/21 23:30:00 25375.55 -9398.81 -1081.42
09/05/21 23:33:00 25376.79 -9397.32 -1081.31
09/05/21 23:36:00 25377.41 -9397.50 -1081.20
09/05/21 23:39:00 25378.64 -9396.02 -1081.09
09/05/21 23:42:00 25379.27 -9396.19 -1080.98
09/05/21 23:45:00 25380.51 -9394.70 -1080.87
09/05/21 23:48:00 25381.12 -9394.89 -1080.76
09/05/21 23:51:00 25382.36 -9393.40 -1080.65
09/05/21 23:54:00 25382.98 -9393.58 -1080.53
09/05/21 23:57:00 25384.22 -9392.09 -1080.42
09/05/22 00:00:00 25384.84 -9392.27 -1080.31
09/05/22 00:03:00 25385.46 -9392.45 -1080.20
09/05/22 00:06:00 25386.70 -9390.97 -1080.09
09/05/22 00:09:00 25387.32 -9391.14 -1079.98
09/05/22 00:12:00 25388.56 -9389.65 -1079.87
09/05/22 00:15:00 25389.18 -9389.83 -1079.75
09/05/22 00:18:00 25390.42 -9388.35 -1079.64
09/05/22 00:21:00 25391.04 -9388.52 -1079.53
09/05/22 00:24:00 25392.28 -9387.03 -1079.42
09/05/22 00:27:00 25392.89 -9387.21 -1079.31
09/05/22 00:30:00 25394.13 -9385.72 -1079.20
09/05/22 00:33:00 25394.76 -9385.89 -1079.08
09/05/22 00:36:00 25395.99 -9384.41 -1078.97
09/05/22 00:39:00 25396.62 -9384.59 -1078.86
09/05/22 00:42:00 25397.85 -9383.10 -1078.75
09/05/22 00:45:00 25398.47 -9383.27 -1078.64
09/05/22 00:48:00 25399.09 -9383.45 -1078.53
09/05/22 00:51:00 25400.33 -9381.96 -1078.41
09/05/22 00:54:00 25400.96 -9382.14 -1078.30
09/05/22 00:57:00 25402.19 -9380.65 -1078.19
09/05/22 01:00:00 25402.81 -9380.83 -1078.08
09/05/22 01:03:00 25404.05 -9379.34 -1077.97
09/05/22 01:06:00 25404.67 -9379.52 -1077.85
09/05/22 01:09:00 25405.91 -9378.03 -1077.74
09/05/22 01:12:00 25406.53 -9378.20 -1077.63
09/05/22 01:15:00 25407.77 -9376.71 -1077.52
09/05/22 01:18:00 25408.39 -9376.89 -1077.41
09/05/22 01:21:00 25409.62 -9375.40 -1077.29
09/05/22 01:24:00 25410.25 -9375.57 -1077.18
09/05/22 01:27:00 25411.48 -9374.08 -1077.07
09/05/22 01:30:00 25412.11 -9374.25 -1076.96
09/05/22 01:33:00 25412.73 -9374.43 -1076.85
09/05/22 01:36:00 25413.97 -9372.94 -1076.73
09/05/22 01:39:00 25414.59 -9373.12 -1076.62
09/05/22 01:42:00 25415.82 -9371.62 -1076.51
09/05/22 01:45:00 25416.45 -9371.80 -1076.40
09/05/22 01:48:00 25417.68 -9370.31 -1076.29
09/05/22 01:51:00 25418.31 -9370.48 -1076.17
09/05/22 01:54:00 25419.55 -9368.99 -1076.06
09/05/22 01:57:00 25420.17 -9369.17 -1075.95
09/05/22 02:00:00 25421.40 -9367.68 -1075.84
09/05/22 02:03:00 25422.03 -9367.85 -1075.73
09/05/22 02:06:00 25423.26 -9366.36 -1075.61
09/05/22 02:09:00 25423.88 -9366.54 -1075.50
09/05/22 02:12:00 25425.12 -9365.04 -1075.39
09/05/22 02:15:00 25425.74 -9365.21 -1075.28
09/05/22 02:18:00 25426.37 -9365.39 -1075.16
09/05/22 02:21:00 25427.61 -9363.90 -1075.05
09/05/22 02:24:00 25428.23 -9364.07 -1074.94
09/05/22 02:27:00 25429.46 -9362.58 -1074.83
09/05/22 02:30:00 25430.09 -9362.75 -1074.71
09/05/22 02:33:00 25431.32 -9361.26 -1074.60
09/05/22 02:36:00 25431.95 -9361.43 -1074.49
09/05/22 02:39:00 25433.18 -9359.94 -1074.38
09/05/22 02:42:00 25433.81 -9360.11 -1074.26
09/05/22 02:45:00 25435.05 -9358.62 -1074.15
09/05/22 02:48:00 25435.66 -9358.79 -1074.04
09/05/22 02:51:00 25436.90 -9357.30 -1073.92
09/05/22 02:54:00 25437.52 -9357.48 -1073.81
09/05/22 02:57:00 25438.76 -9355.98 -1073.70
09/05/22 03:00:00 25439.39 -9356.15 -1073.59
09/05/22 03:03:00 25440.01 -9356.33 -1073.48
09/05/22 03:06:00 25441.25 -9354.83 -1073.36
09/05/22 03:09:00 25441.87 -9355.01 -1073.25
09/05/22 03:12:00 25443.10 -9353.52 -1073.14
09/05/22 03:15:00 25443.73 -9353.68 -1073.02
09/05/22 03:18:00 25444.96 -9352.18 -1072.91
09/05/22 03:21:00 25445.59 -9352.35 -1072.80
09/05/22 03:24:00 25446.82 -9350.86 -1072.69
09/05/22 03:27:00 25447.45 -9351.03 -1072.57
09/05/22 03:30:00 25448.69 -9349.54 -1072.46
09/05/22 03:33:00 25449.31 -9349.72 -1072.35
09/05/22 03:36:00 25450.54 -9348.22 -1072.23
09/05/22 03:39:00 25451.17 -9348.39 -1072.12
09/05/22 03:42:00 25452.40 -9346.89 -1072.01
09/05/22 03:45:00 25453.03 -9347.06 -1071.90
09/05/22 03:48:00 25453.65 -9347.23 -1071.78
09/05/22 03:51:00 25454.89 -9345.74 -1071.67
09/05/22 03:54:00 25455.51 -9345.91 -1071.56
09/05/22 03:57:00 25456.75 -9344.41 -1071.44
09/05/22 04:00:00 25457.37 -9344.59 -1071.33
09/05/22 04:03:00 25458.61 -9343.09 -1071.22
09/05/22 04:06:00 25459.23 -9343.26 -1071.10
09/05/22 04:09:00 25460.47 -9341.76 -1070.99
09/05/22 04:12:00 25461.10 -9341.93 -1070.88
09/05/22 04:15:00 25462.33 -9340.44 -1070.77
09/05/22 04:18:00 25462.95 -9340.60 -1070.65
09/05/22 04:21:00 25464.19 -9339.11 -1070.54
09/05/22 04:24:00 25464.81 -9339.28 -1070.43
09/05/22 04:27:00 25466.05 -9337.78 -1070.31
09/05/22 04:30:00 25466.67 -9337.96 -1070.20
09/05/22 04:33:00 25467.30 -9338.12 -1070.08
09/05/22 04:36:00 25468.53 -9336.62 -1069.97
09/05/22 04:39:00 25469.16 -9336.79 -1069.86
09/05/22 04:42:00 25470.39 -9335.30 -1069.75
09/05/22 04:45:00 25471.02 -9335.47 -1069.63
09/05/22 04:48:00 25472.25 -9333.97 -1069.52
09/05/22 04:51:00 25472.88 -9334.14 -1069.41
09/05/22 04:54:00 25474.11 -9332.64 -1069.29
09/05/22 04:57:00 25474.74 -9332.81 -1069.18
09/05/22 05:00:00 25475.97 -9331.31 -1069.06
09/05/22 05:03:00 25476.60 -9331.48 -1068.95
09/05/22 05:06:00 25477.84 -9329.98 -1068.84
09/05/22 05:09:00 25478.46 -9330.15 -1068.72
09/05/22 05:12:00 25479.70 -9328.65 -1068.61
09/05/22 05:15:00 25480.32 -9328.82 -1068.50
09/05/22 05:18:00 25480.95 -9328.99 -1068.38
09/05/22 05:21:00 25482.18 -9327.49 -1068.27
09/05/22 05:24:00 25482.81 -9327.66 -1068.16
09/05/22 05:27:00 25484.04 -9326.16 -1068.04
09/05/22 05:30:00 25484.67 -9326.33 -1067.93
09/05/22 05:33:00 25485.90 -9324.83 -1067.81
09/05/22 05:36:00 25486.53 -9324.99 -1067.70
09/05/22 05:39:00 25487.77 -9323.49 -1067.59
09/05/22 05:42:00 25488.39 -9323.66 -1067.47
09/05/22 05:45:00 25489.62 -9322.16 -1067.36
09/05/22 05:48:00 25490.25 -9322.33 -1067.25
09/05/22 05:51:00 25491.48 -9320.83 -1067.13
09/05/22 05:54:00 25492.12 -9321.00 -1067.02
09/05/22 05:57:00 25493.35 -9319.49 -1066.91
09/05/22 06:00:00 25493.97 -9319.66 -1066.79
09/05/22 06:03:00 25494.60 -9319.83 -1066.68
09/05/22 06:06:00 25495.84 -9318.33 -1066.56
09/05/22 06:09:00 25496.46 -9318.50 -1066.45
09/05/22 06:12:00 25497.70 -9316.99 -1066.34
09/05/22 06:15:00 25498.32 -9317.16 -1066.22
09/05/22 06:18:00 25499.56 -9315.66 -1066.11
09/05/22 06:21:00 25500.18 -9315.83 -1065.99
09/05/22 06:24:00 25501.42 -9314.33 -1065.88
09/05/22 06:27:00 25502.04 -9314.49 -1065.77
09/05/22 06:30:00 25503.28 -9312.99 -1065.65
09/05/22 06:33:00 25503.91 -9313.15 -1065.54
09/05/22 06:36:00 25505.14 -9311.65 -1065.42
09/05/22 06:39:00 25505.77 -9311.82 -1065.31
09/05/22 06:42:00 25507.00 -9310.31 -1065.19
09/05/22 06:45:00 25507.63 -9310.48 -1065.08
09/05/22 06:48:00 25508.25 -9310.66 -1064.97
09/05/22 06:51:00 25509.49 -9309.15 -1064.85
09/05/22 06:54:00 25510.11 -9309.31 -1064.74
09/05/22 06:57:00 25511.35 -9307.81 -1064.62
09/05/22 07:00:00 25511.97 -9307.98 -1064.51
09/05/22 07:03:00 25513.21 -9306.47 -1064.39
09/05/22 07:06:00 25513.84 -9306.63 -1064.28
09/05/22 07:09:00 25515.07 -9305.13 -1064.17
09/05/22 07:12:00 25515.70 -9305.30 -1064.05
09/05/22 07:15:00 25516.93 -9303.79 -1063.94
09/05/22 07:18:00 25517.55 -9303.96 -1063.82
09/05/22 07:21:00 25518.79 -9302.46 -1063.71
09/05/22 07:24:00 25519.42 -9302.61 -1063.59
09/05/22 07:27:00 25520.66 -9301.11 -1063.48
09/05/22 07:30:00 25521.29 -9301.28 -1063.37
09/05/22 07:33:00 25521.91 -9301.44 -1063.25
09/05/22 07:36:00 25523.14 -9299.94 -1063.14
09/05/22 07:39:00 25523.77 -9300.10 -1063.02
09/05/22 07:42:00 25525.01 -9298.59 -1062.91
09/05/22 07:45:00 25525.63 -9298.76 -1062.79
09/05/22 07:48:00 25526.87 -9297.26 -1062.68
09/05/22 07:51:00 25527.49 -9297.42 -1062.56
09/05/22 07:54:00 25528.73 -9295.91 -1062.45
09/05/22 07:57:00 25529.36 -9296.08 -1062.33
09/05/22 08:00:00 25530.59 -9294.57 -1062.22
09/05/22 08:03:00 25531.21 -9294.74 -1062.10
09/05/22 08:06:00 25532.45 -9293.23 -1061.99
09/05/22 08:09:00 25533.08 -9293.39 -1061.87
09/05/22 08:12:00 25534.32 -9291.89 -1061.76
09/05/22 08:15:00 25534.94 -9292.05 -1061.65
09/05/22 08:18:00 25535.56 -9292.22 -1061.53
09/05/22 08:21:00 25536.80 -9290.71 -1061.42
09/05/22 08:24:00 25537.43 -9290.87 -1061.30
09/05/22 08:27:00 25538.67 -9289.36 -1061.19
09/05/22 08:30:00 25539.29 -9289.53 -1061.07
09/05/22 08:33:00 25540.53 -9288.02 -1060.96
09/05/22 08:36:00 25541.15 -9288.19 -1060.84
09/05/22 08:39:00 25542.39 -9286.68 -1060.73
09/05/22 08:42:00 25543.02 -9286.84 -1060.61
09/05/22 08:45:00 25544.25 -9285.33 -1060.50
09/05/22 08:48:00 25544.88 -9285.49 -1060.38
09/05/22 08:51:00 25546.11 -9283.98 -1060.27
09/05/22 08:54:00 25546.74 -9284.15 -1060.15
09/05/22 08:57:00 25547.97 -9282.64 -1060.04
09/05/22 09:00:00 25548.60 -9282.81 -1059.92
09/05/22 09:03:00 25549.23 -9282.96 -1059.81
09/05/22 09:06:00 25550.46 -9281.45 -1059.69
09/05/22 09:09:00 25551.09 -9281.62 -1059.58
09/05/22 09:12:00 25552.32 -9280.11 -1059.46
09/05/22 09:15:00 25552.95 -9280.27 -1059.35
09/05/22 09:18:00 25554.19 -9278.76 -1059.23
09/05/22 09:21:00 25554.82 -9278.92 -1059.12
09/05/22 09:24:00 25556.05 -9277.41 -1059.00
09/05/22 09:27:00 25556.68 -9277.58 -1058.88
09/05/22 09:30:00 25557.91 -9276.06 -1058.77
09/05/22 09:33:00 25558.54 -9276.23 -1058.65
09/05/22 09:36:00 25559.78 -9274.71 -1058.54
09/05/22 09:39:00 25560.40 -9274.87 -1058.42
09/05/22 09:42:00 25561.64 -9273.36 -1058.31
09/05/22 09:45:00 25562.27 -9273.53 -1058.19
09/05/22 09:48:00 25562.89 -9273.69 -1058.08
09/05/22 09:51:00 25564.13 -9272.18 -1057.96
09/05/22 09:54:00 25564.75 -9272.34 -1057.85
09/05/22 09:57:00 25565.99 -9270.82 -1057.73
09/05/22 10:00:00 25566.62 -9270.99 -1057.61
09/05/22 10:03:00 25567.85 -9269.48 -1057.50
09/05/22 10:06:00 25568.48 -9269.64 -1057.38
09/05/22 10:09:00 25569.72 -9268.12 -1057.27
09/05/22 10:12:00 25570.35 -9268.29 -1057.15
09/05/22 10:15:00 25571.58 -9266.77 -1057.04
09/05/22 10:18:00 25572.21 -9266.94 -1056.92
09/05/22 10:21:00 25573.44 -9265.42 -1056.81
09/05/22 10:24:00 25574.07 -9265.58 -1056.69
09/05/22 10:27:00 25575.30 -9264.07 -1056.57
09/05/22 10:30:00 25575.93 -9264.23 -1056.46
09/05/22 10:33:00 25576.56 -9264.39 -1056.34
09/05/22 10:36:00 25577.79 -9262.88 -1056.23
09/05/22 10:39:00 25578.42 -9263.03 -1056.11
09/05/22 10:42:00 25579.66 -9261.52 -1056.00
09/05/22 10:45:00 25580.28 -9261.68 -1055.88
09/05/22 10:48:00 25581.52 -9260.17 -1055.76
09/05/22 10:51:00 25582.14 -9260.33 -1055.65
09/05/22 10:54:00 25583.38 -9258.81 -1055.53
09/05/22 10:57:00 25584.01 -9258.97 -1055.42
09/05/22 11:00:00 25585.24 -9257.46 -1055.30
09/05/22 11:03:00 25585.87 -9257.62 -1055.18
09/05/22 11:06:00 25587.11 -9256.10 -1055.07
09/05/22 11:09:00 25587.74 -9256.26 -1054.95
09/05/22 11:12:00 25588.97 -9254.75 -1054.84
09/05/22 11:15:00 25589.60 -9254.91 -1054.72
09/05/22 11:18:00 25590.23 -9255.07 -1054.60
09/05/22 11:21:00 25591.46 -9253.55 -1054.49
09/05/22 11:24:00 25592.09 -9253.71 -1054.37
09/05/22 11:27:00 25593.32 -9252.19 -1054.26
09/05/22 11:30:00 25593.95 -9252.35 -1054.14
09/05/22 11:33:00 25595.19 -9250.84 -1054.02
09/05/22 11:36:00 25595.81 -9251.00 -1053.91
09/05/22 11:39:00 25597.05 -9249.48 -1053.79
09/05/22 11:42:00 25597.68 -9249.64 -1053.68
09/05/22 11:45:00 25598.91 -9248.12 -1053.56
09/05/22 11:48:00 25599.54 -9248.28 -1053.44
09/05/22 11:51:00 25600.77 -9246.76 -1053.33
09/05/22 11:54:00 25601.40 -9246.93 -1053.21
09/05/22 11:57:00 25602.64 -9245.41 -1053.09
09/05/22 12:00:00 25603.27 -9245.56 -1052.98
09/05/22 12:03:00 25603.90 -9245.72 -1052.86
09/05/22 12:06:00 25605.13 -9244.20 -1052.75
09/05/22 12:09:00 25605.76 -9244.36 -1052.63
09/05/22 12:12:00 25606.99 -9242.85 -1052.51
09/05/22 12:15:00 25607.62 -9243.00 -1052.40
09/05/22 12:18:00 25608.86 -9241.48 -1052.28
09/05/22 12:21:00 25609.49 -9241.64 -1052.16
09/05/22 12:24:00 25610.72 -9240.12 -1052.05
09/05/22 12:27:00 25611.35 -9240.28 -1051.93
09/05/22 12:30:00 25612.58 -9238.76 -1051.81
09/05/22 12:33:00 25613.21 -9238.92 -1051.70
09/05/22 12:36:00 25614.45 -9237.40 -1051.58
09/05/22 12:39:00 25615.08 -9237.56 -1051.46
09/05/22 12:42:00 25616.31 -9236.04 -1051.35
09/05/22 12:45:00 25616.94 -9236.19 -1051.23
09/05/22 12:48:00 25617.56 -9236.36 -1051.11
09/05/22 12:51:00 25618.80 -9234.83 -1051.00
09/05/22 12:54:00 25619.43 -9234.99 -1050.88
09/05/22 12:57:00 25620.66 -9233.47 -1050.76
09/05/22 13:00:00 25621.30 -9233.62 -1050.65
09/05/22 13:03:00 25622.53 -9232.10 -1050.53
09/05/22 13:06:00 25623.16 -9232.26 -1050.41
09/05/22 13:09:00 25624.39 -9230.74 -1050.30
09/05/22 13:12:00 25625.02 -9230.90 -1050.18
09/05/22 13:15:00 25626.26 -9229.37 -1050.06
09/05/22 13:18:00 25626.89 -9229.53 -1049.95
09/05/22 13:21:00 25628.12 -9228.01 -1049.83
09/05/22 13:24:00 25628.75 -9228.17 -1049.71
09/05/22 13:27:00 25629.99 -9226.65 -1049.60
09/05/22 13:30:00 25630.61 -9226.80 -1049.48
09/05/22 13:33:00 25631.24 -9226.96 -1049.36
09/05/22 13:36:00 25632.48 -9225.44 -1049.25
09/05/22 13:39:00 25633.11 -9225.59 -1049.13
09/05/22 13:42:00 25634.34 -9224.06 -1049.01
09/05/22 13:45:00 25634.97 -9224.23 -1048.89
09/05/22 13:48:00 25636.21 -9222.71 -1048.78
09/05/22 13:51:00 25636.83 -9222.86 -1048.66
09/05/22 13:54:00 25638.07 -9221.34 -1048.54
09/05/22 13:57:00 25638.70 -9221.49 -1048.43
09/05/22 14:00:00 25639.93 -9219.97 -1048.31
09/05/22 14:03:00 25640.56 -9220.12 -1048.19
09/05/22 14:06:00 25641.80 -9218.60 -1048.07
09/05/22 14:09:00 25642.43 -9218.76 -1047.96
09/05/22 14:12:00 25643.66 -9217.23 -1047.84
09/05/22 14:15:00 25644.29 -9217.39 -1047.72
09/05/22 14:18:00 25644.92 -9217.54 -1047.60
09/05/22 14:21:00 25646.15 -9216.02 -1047.49
09/05/22 14:24:00 25646.78 -9216.17 -1047.37
09/05/22 14:27:00 25648.02 -9214.65 -1047.25
09/05/22 14:30:00 25648.65 -9214.80 -1047.14
09/05/22 14:33:00 25649.88 -9213.28 -1047.02
09/05/22 14:36:00 25650.51 -9213.43 -1046.90
09/05/22 14:39:00 25651.75 -9211.91 -1046.78
09/05/22 14:42:00 25652.38 -9212.06 -1046.67
09/05/22 14:45:00 25653.61 -9210.54 -1046.55
09/05/22 14:48:00 25654.24 -9210.69 -1046.43
09/05/22 14:51:00 25655.47 -9209.17 -1046.31
09/05/22 14:54:00 25656.11 -9209.32 -1046.20
09/05/22 14:57:00 25657.34 -9207.79 -1046.08
09/05/22 15:00:00 25657.97 -9207.95 -1045.96
09/05/22 15:03:00 25658.60 -9208.10 -1045.84
09/05/22 15:06:00 25659.83 -9206.57 -1045.73
09/05/22 15:09:00 25660.46 -9206.73 -1045.61
09/05/22 15:12:00 25661.70 -9205.20 -1045.49
09/05/22 15:15:00 25662.33 -9205.36 -1045.37
09/05/22 15:18:00 25663.56 -9203.83 -1045.26
09/05/22 15:21:00 25664.19 -9203.98 -1045.14
09/05/22 15:24:00 25665.42 -9202.46 -1045.02
09/05/22 15:27:00 25666.06 -9202.60 -1044.90
09/05/22 15:30:00 25667.29 -9201.08 -1044.78
09/05/22 15:33:00 25667.92 -9201.23 -1044.67
09/05/22 15:36:00 25669.16 -9199.71 -1044.55
09/05/22 15:39:00 25669.79 -9199.86 -1044.43
09/05/22 15:42:00 25671.02 -9198.33 -1044.31
09/05/22 15:45:00 25671.65 -9198.49 -1044.20
09/05/22 15:48:00 25672.28 -9198.64 -1044.08
09/05/22 15:51:00 25673.51 -9197.11 -1043.96
09/05/22 15:54:00 25674.14 -9197.26 -1043.84
09/05/22 15:57:00 25675.38 -9195.73 -1043.72
09/05/22 16:00:00 25676.01 -9195.89 -1043.61
09/05/22 16:03:00 25677.24 -9194.36 -1043.49
09/05/22 16:06:00 25677.87 -9194.51 -1043.37
09/05/22 16:09:00 25679.11 -9192.98 -1043.25
09/05/22 16:12:00 25679.74 -9193.13 -1043.14
09/05/22 16:15:00 25680.97 -9191.60 -1043.02
09/05/22 16:18:00 25681.60 -9191.75 -1042.90
09/05/22 16:21:00 25682.83 -9190.22 -1042.78
09/05/22 16:24:00 25683.46 -9190.38 -1042.66
09/05/22 16:27:00 25684.70 -9188.85 -1042.54
09/05/22 16:30:00 25685.33 -9189.00 -1042.43
09/05/22 16:33:00 25685.96 -9189.15 -1042.31
09/05/22 16:36:00 25687.20 -9187.62 -1042.19
09/05/22 16:39:00 25687.83 -9187.77 -1042.07
09/05/22 16:42:00 25689.06 -9186.24 -1041.95
09/05/22 16:45:00 25689.69 -9186.39 -1041.83
09/05/22 16:48:00 25690.92 -9184.86 -1041.72
09/05/22 16:51:00 25691.55 -9185.01 -1041.60
09/05/22 16:54:00 25692.79 -9183.48 -1041.48
09/05/22 16:57:00 25693.42 -9183.64 -1041.36
09/05/22 17:00:00 25694.65 -9182.10 -1041.24
09/05/22 17:03:00 25695.29 -9182.25 -1041.12
09/05/22 17:06:00 25696.52 -9180.71 -1041.01
09/05/22 17:09:00 25697.15 -9180.87 -1040.89
09/05/22 17:12:00 25698.38 -9179.34 -1040.77
09/05/22 17:15:00 25699.02 -9179.49 -1040.65
09/05/22 17:18:00 25699.65 -9179.64 -1040.53
09/05/22 17:21:00 25700.88 -9178.10 -1040.41
09/05/22 17:24:00 25701.51 -9178.25 -1040.30
09/05/22 17:27:00 25702.75 -9176.72 -1040.18
09/05/22 17:30:00 25703.38 -9176.87 -1040.06
09/05/22 17:33:00 25704.61 -9175.34 -1039.94
09/05/22 17:36:00 25705.24 -9175.49 -1039.82
09/05/22 17:39:00 25706.47 -9173.96 -1039.70
09/05/22 17:42:00 25707.11 -9174.10 -1039.58
09/05/22 17:45:00 25708.34 -9172.57 -1039.46
09/05/22 17:48:00 25708.97 -9172.72 -1039.35
09/05/22 17:51:00 25710.21 -9171.19 -1039.23
09/05/22 17:54:00 25710.83 -9171.33 -1039.11
09/05/22 17:57:00 25712.07 -9169.80 -1038.99
09/05/22 18:00:00 25712.70 -9169.95 -1038.87
09/05/22 18:03:00 25713.33 -9170.10 -1038.75
09/05/22 18:06:00 25714.57 -9168.57 -1038.63
09/05/22 18:09:00 25715.20 -9168.72 -1038.51
09/05/22 18:12:00 25716.43 -9167.19 -1038.40
09/05/22 18:15:00 25717.06 -9167.33 -1038.28
09/05/22 18:18:00 25718.30 -9165.79 -1038.16
09/05/22 18:21:00 25718.93 -9165.94 -1038.04
09/05/22 18:24:00 25720.16 -9164.40 -1037.92
09/05/22 18:27:00 25720.79 -9164.56 -1037.80
09/05/22 18:30:00 25722.03 -9163.02 -1037.68
09/05/22 18:33:00 25722.66 -9163.17 -1037.56
09/05/22 18:36:00 25723.89 -9161.63 -1037.44
09/05/22 18:39:00 25724.53 -9161.78 -1037.33
09/05/22 18:42:00 25725.76 -9160.24 -1037.21
09/05/22 18:45:00 25726.39 -9160.40 -1037.09
09/05/22 18:48:00 25727.02 -9160.54 -1036.97
09/05/22 18:51:00 25728.25 -9159.00 -1036.85
09/05/22 18:54:00 25728.88 -9159.15 -1036.73
09/05/22 18:57:00 25730.12 -9157.61 -1036.61
09/05/22 19:00:00 25730.75 -9157.77 -1036.49
09/05/22 19:03:00 25731.98 -9156.23 -1036.37
09/05/22 19:06:00 25732.62 -9156.38 -1036.25
09/05/22 19:09:00 25733.85 -9154.83 -1036.13
09/05/22 19:12:00 25734.48 -9154.98 -1036.01
09/05/22 19:15:00 25735.71 -9153.44 -1035.90
09/05/22 19:18:00 25736.35 -9153.59 -1035.78
09/05/22 19:21:00 25737.58 -9152.05 -1035.66
09/05/22 19:24:00 25738.21 -9152.20 -1035.54
09/05/22 19:27:00 25739.45 -9150.66 -1035.42
09/05/22 19:30:00 25740.08 -9150.81 -1035.30
09/05/22 19:33:00 25740.71 -9150.96 -1035.18
09/05/22 19:36:00 25741.94 -9149.42 -1035.06
09/05/22 19:39:00 25742.57 -9149.57 -1034.94
09/05/22 19:42:00 25743.81 -9148.03 -1034.82
09/05/22 19:45:00 25744.44 -9148.17 -1034.70
09/05/22 19:48:00 25745.68 -9146.63 -1034.58
09/05/22 19:51:00 25746.31 -9146.78 -1034.46
09/05/22 19:54:00 25747.54 -9145.24 -1034.34
09/05/22 19:57:00 25748.17 -9145.39 -1034.22
09/05/22 20:00:00 25749.40 -9143.85 -1034.10
09/05/22 20:03:00 25750.04 -9143.99 -1033.98
09/05/22 20:06:00 25751.27 -9142.45 -1033.86
09/05/22 20:09:00 25751.90 -9142.60 -1033.74
09/05/22 20:12:00 25753.13 -9141.06 -1033.62
09/05/22 20:15:00 25753.77 -9141.20 -1033.51
09/05/22 20:18:00 25754.40 -9141.35 -1033.38
09/05/22 20:21:00 25755.63 -9139.81 -1033.27
09/05/22 20:24:00 25756.27 -9139.96 -1033.15
09/05/22 20:27:00 25757.50 -9138.41 -1033.03
09/05/22 20:30:00 25758.13 -9138.56 -1032.91
09/05/22 20:33:00 25759.36 -9137.02 -1032.79
09/05/22 20:36:00 25760.00 -9137.16 -1032.67
09/05/22 20:39:00 25761.23 -9135.62 -1032.55
09/05/22 20:42:00 25761.87 -9135.76 -1032.43
09/05/22 20:45:00 25763.10 -9134.22 -1032.31
09/05/22 20:48:00 25763.73 -9134.37 -1032.19
09/05/22 20:51:00 25764.96 -9132.82 -1032.07
09/05/22 20:54:00 25765.60 -9132.97 -1031.95
09/05/22 20:57:00 25766.83 -9131.43 -1031.83
09/05/22 21:00:00 25767.46 -9131.58 -1031.71
09/05/22 21:03:00 25768.10 -9131.72 -1031.59
09/05/22 21:06:00 25769.33 -9130.17 -1031.47
09/05/22 21:09:00 25769.96 -9130.32 -1031.35
09/05/22 21:12:00 25771.20 -9128.78 -1031.23
09/05/22 21:15:00 25771.83 -9128.92 -1031.11
09/05/22 21:18:00 25773.06 -9127.37 -1030.99
09/05/22 21:21:00 25773.69 -9127.52 -1030.87
09/05/22 21:24:00 25774.93 -9125.97 -1030.75
09/05/22 21:27:00 25775.56 -9126.12 -1030.63
09/05/22 21:30:00 25776.79 -9124.58 -1030.51
09/05/22 21:33:00 25777.42 -9124.72 -1030.39
09/05/22 21:36:00 25778.65 -9123.18 -1030.27
09/05/22 21:39:00 25779.29 -9123.32 -1030.15
09/05/22 21:42:00 25780.52 -9121.77 -1030.03
09/05/22 21:45:00 25781.16 -9121.91 -1029.91
09/05/22 21:48:00 25781.79 -9122.06 -1029.78
09/05/22 21:51:00 25783.02 -9120.51 -1029.66
09/05/22 21:54:00 25783.66 -9120.66 -1029.54
09/05/22 21:57:00 25784.89 -9119.11 -1029.42
09/05/22 22:00:00 25785.52 -9119.26 -1029.30
09/05/22 22:03:00 25786.76 -9117.71 -1029.18
09/05/22 22:06:00 25787.39 -9117.86 -1029.06
09/05/22 22:09:00 25788.62 -9116.31 -1028.94
09/05/22 22:12:00 25789.25 -9116.45 -1028.82
09/05/22 22:15:00 25790.48 -9114.90 -1028.70
09/05/22 22:18:00 25791.12 -9115.04 -1028.58
09/05/22 22:21:00 25792.35 -9113.49 -1028.46
09/05/22 22:24:00 25792.98 -9113.64 -1028.34
09/05/22 22:27:00 25794.22 -9112.09 -1028.22
09/05/22 22:30:00 25794.85 -9112.24 -1028.10
09/05/22 22:33:00 25795.49 -9112.38 -1027.98
09/05/22 22:36:00 25796.72 -9110.83 -1027.86
09/05/22 22:39:00 25797.35 -9110.98 -1027.73
09/05/22 22:42:00 25798.58 -9109.43 -1027.61
09/05/22 22:45:00 25799.22 -9109.57 -1027.49
09/05/22 22:48:00 25800.45 -9108.02 -1027.37
09/05/22 22:51:00 25801.09 -9108.16 -1027.25
09/05/22 22:54:00 25802.32 -9106.61 -1027.13
09/05/22 22:57:00 25802.95 -9106.75 -1027.01
09/05/22 23:00:00 25804.18 -9105.20 -1026.89
09/05/22 23:03:00 25804.82 -9105.35 -1026.77
09/05/22 23:06:00 25806.04 -9103.80 -1026.65
09/05/22 23:09:00 25806.68 -9103.94 -1026.53
09/05/22 23:12:00 25807.91 -9102.39 -1026.41
09/05/22 23:15:00 25808.55 -9102.54 -1026.29
09/05/22 23:18:00 25809.18 -9102.68 -1026.17
09/05/22 23:21:00 25810.41 -9101.13 -1026.04
09/05/22 23:24:00 25811.05 -9101.27 -1025.92
09/05/22 23:27:00 25812.28 -9099.71 -1025.80
09/05/22 23:30:00 25812.92 -9099.86 -1025.68
09/05/22 23:33:00 25814.15 -9098.30 -1025.56
09/05/22 23:36:00 25814.78 -9098.44 -1025.44
09/05/22 23:39:00 25816.02 -9096.90 -1025.32
09/05/22 23:42:00 25816.65 -9097.04 -1025.20
09/05/22 23:45:00 25817.88 -9095.49 -1025.08
09/05/22 23:48:00 25818.51 -9095.63 -1024.95
09/05/22 23:51:00 25819.74 -9094.08 -1024.83
09/05/22 23:54:00 25820.38 -9094.22 -1024.71
09/05/22 23:57:00 25821.61 -9092.67 -1024.59
09/05/23 00:00:00 25822.25 -9092.80 -1024.47
09/05/23 00:03:00 25822.88 -9092.95 -1024.35
09/05/23 00:06:00 25824.11 -9091.40 -1024.23
09/05/23 00:09:00 25824.75 -9091.54 -1024.11
09/05/23 00:12:00 25825.98 -9089.98 -1023.98
09/05/23 00:15:00 25826.62 -9090.12 -1023.86
09/05/23 00:18:00 25827.85 -9088.57 -1023.74
09/05/23 00:21:00 25828.48 -9088.71 -1023.62
09/05/23 00:24:00 25829.71 -9087.16 -1023.50
09/05/23 00:27:00 25830.35 -9087.30 -1023.38
09/05/23 00:30:00 25831.58 -9085.74 -1023.26
09/05/23 00:33:00 25832.21 -9085.88 -1023.13
09/05/23 00:36:00 25833.44 -9084.33 -1023.01
09/05/23 00:39:00 25834.08 -9084.46 -1022.89
09/05/23 00:42:00 25835.31 -9082.91 -1022.77
09/05/23 00:45:00 25835.95 -9083.05 -1022.65
09/05/23 00:48:00 25836.59 -9083.19 -1022.53
09/05/23 00:51:00 25837.82 -9081.63 -1022.41
09/05/23 00:54:00 25838.45 -9081.78 -1022.28
09/05/23 00:57:00 25839.68 -9080.22 -1022.16
09/05/23 01:00:00 25840.32 -9080.36 -1022.04
09/05/23 01:03:00 25841.55 -9078.81 -1021.92
09/05/23 01:06:00 25842.18 -9078.94 -1021.80
09/05/23 01:09:00 25843.41 -9077.39 -1021.68
09/05/23 01:12:00 25844.05 -9077.53 -1021.55
09/05/23 01:15:00 25845.28 -9075.97 -1021.43
09/05/23 01:18:00 25845.91 -9076.11 -1021.31
09/05/23 01:21:00 25847.14 -9074.56 -1021.19
09/05/23 01:24:00 25847.78 -9074.69 -1021.07
09/05/23 01:27:00 25849.01 -9073.14 -1020.95
09/05/23 01:30:00 25849.65 -9073.28 -1020.82
09/05/23 01:33:00 25850.29 -9073.42 -1020.70
09/05/23 01:36:00 25851.52 -9071.86 -1020.58
09/05/23 01:39:00 25852.15 -9071.99 -1020.46
09/05/23 01:42:00 25853.38 -9070.44 -1020.33
09/05/23 01:45:00 25854.02 -9070.58 -1020.21
09/05/23 01:48:00 25855.25 -9069.02 -1020.09
09/05/23 01:51:00 25855.89 -9069.16 -1019.97
09/05/23 01:54:00 25857.12 -9067.60 -1019.85
09/05/23 01:57:00 25857.75 -9067.74 -1019.73
09/05/23 02:00:00 25858.98 -9066.18 -1019.60
09/05/23 02:03:00 25859.62 -9066.32 -1019.48
09/05/23 02:06:00 25860.85 -9064.76 -1019.36
09/05/23 02:09:00 25861.48 -9064.90 -1019.24
09/05/23 02:12:00 25862.71 -9063.34 -1019.12
09/05/23 02:15:00 25863.35 -9063.48 -1018.99
09/05/23 02:18:00 25863.99 -9063.61 -1018.87
09/05/23 02:21:00 25865.22 -9062.05 -1018.75
09/05/23 02:24:00 25865.86 -9062.18 -1018.63
09/05/23 02:27:00 25867.09 -9060.63 -1018.50
09/05/23 02:30:00 25867.72 -9060.77 -1018.38
09/05/23 02:33:00 25868.95 -9059.21 -1018.26
09/05/23 02:36:00 25869.59 -9059.34 -1018.14
09/05/23 02:39:00 25870.82 -9057.78 -1018.01
09/05/23 02:42:00 25871.46 -9057.92 -1017.89
09/05/23 02:45:00 25872.69 -9056.36 -1017.77
09/05/23 02:48:00 25873.32 -9056.50 -1017.65
09/05/23 02:51:00 25874.55 -9054.94 -1017.52
09/05/23 02:54:00 25875.19 -9055.08 -1017.40
09/05/23 02:57:00 25876.42 -9053.52 -1017.28
09/05/23 03:00:00 25877.05 -9053.65 -1017.16
09/05/23 03:03:00 25877.69 -9053.79 -1017.04
09/05/23 03:06:00 25878.92 -9052.23 -1016.91
09/05/23 03:09:00 25879.56 -9052.36 -1016.79
09/05/23 03:12:00 25880.79 -9050.80 -1016.67
09/05/23 03:15:00 25881.43 -9050.93 -1016.55
09/05/23 03:18:00 25882.66 -9049.37 -1016.42
09/05/23 03:21:00 25883.29 -9049.50 -1016.30
09/05/23 03:24:00 25884.53 -9047.94 -1016.18
09/05/23 03:27:00 25885.16 -9048.08 -1016.06
09/05/23 03:30:00 25886.39 -9046.52 -1015.93
09/05/23 03:33:00 25887.03 -9046.65 -1015.81
09/05/23 03:36:00 25888.26 -9045.09 -1015.69
09/05/23 03:39:00 25888.89 -9045.23 -1015.56
09/05/23 03:42:00 25890.12 -9043.66 -1015.44
09/05/23 03:45:00 25890.76 -9043.80 -1015.32
09/05/23 03:48:00 25891.40 -9043.93 -1015.20
09/05/23 03:51:00 25892.63 -9042.37 -1015.07
09/05/23 03:54:00 25893.27 -9042.51 -1014.95
09/05/23 03:57:00 25894.49 -9040.94 -1014.83
09/05/23 04:00:00 25895.13 -9041.08 -1014.70
09/05/23 04:03:00 25896.36 -9039.51 -1014.58
09/05/23 04:06:00 25896.99 -9039.65 -1014.46
09/05/23 04:09:00 25898.23 -9038.09 -1014.34
09/05/23 04:12:00 25898.86 -9038.21 -1014.21
09/05/23 04:15:00 25900.10 -9036.65 -1014.09
09/05/23 04:18:00 25900.73 -9036.78 -1013.97
09/05/23 04:21:00 25901.96 -9035.22 -1013.84
09/05/23 04:24:00 25902.60 -9035.36 -1013.72
09/05/23 04:27:00 25903.83 -9033.79 -1013.60
09/05/23 04:30:00 25904.46 -9033.92 -1013.47
09/05/23 04:33:00 25905.11 -9034.05 -1013.35
09/05/23 04:36:00 25906.33 -9032.49 -1013.23
09/05/23 04:39:00 25906.97 -9032.62 -1013.10
09/05/23 04:42:00 25908.20 -9031.06 -1012.98
09/05/23 04:45:00 25908.84 -9031.19 -1012.86
09/05/23 04:48:00 25910.07 -9029.63 -1012.73
09/05/23 04:51:00 25910.71 -9029.76 -1012.61
09/05/23 04:54:00 25911.93 -9028.20 -1012.49
09/05/23 04:57:00 25912.57 -9028.33 -1012.37
09/05/23 05:00:00 25913.80 -9026.76 -1012.24
09/05/23 05:03:00 25914.44 -9026.89 -1012.12
09/05/23 05:06:00 25915.67 -9025.33 -1012.00
09/05/23 05:09:00 25916.31 -9025.46 -1011.87
09/05/23 05:12:00 25917.54 -9023.89 -1011.75
09/05/23 05:15:00 25918.17 -9024.03 -1011.63
09/05/23 05:18:00 25918.81 -9024.15 -1011.50
09/05/23 05:21:00 25920.04 -9022.59 -1011.38
09/05/23 05:24:00 25920.68 -9022.72 -1011.25
09/05/23 05:27:00 25921.91 -9021.15 -1011.13
09/05/23 05:30:00 25922.54 -9021.29 -1011.01
09/05/23 05:33:00 25923.77 -9019.72 -1010.88
09/05/23 05:36:00 25924.41 -9019.84 -1010.76
09/05/23 05:39:00 25925.64 -9018.28 -1010.64
09/05/23 05:42:00 25926.28 -9018.41 -1010.51
09/05/23 05:45:00 25927.51 -9016.85 -1010.39
09/05/23 05:48:00 25928.14 -9016.98 -1010.27
09/05/23 05:51:00 25929.37 -9015.41 -1010.14
09/05/23 05:54:00 25930.02 -9015.54 -1010.02
09/05/23 05:57:00 25931.24 -9013.97 -1009.90
09/05/23 06:00:00 25931.88 -9014.10 -1009.77
09/05/23 06:03:00 25932.52 -9014.23 -1009.65
09/05/23 06:06:00 25933.75 -9012.66 -1009.53
09/05/23 06:09:00 25934.39 -9012.79 -1009.40
09/05/23 06:12:00 25935.62 -9011.22 -1009.28
09/05/23 06:15:00 25936.25 -9011.35 -1009.15
09/05/23 06:18:00 25937.48 -9009.78 -1009.03
09/05/23 06:21:00 25938.12 -9009.92 -1008.91
09/05/23 06:24:00 25939.35 -9008.35 -1008.78
09/05/23 06:27:00 25939.99 -9008.47 -1008.66
09/05/23 06:30:00 25941.21 -9006.91 -1008.53
09/05/23 06:33:00 25941.85 -9007.04 -1008.41
09/05/23 06:36:00 25943.08 -9005.47 -1008.29
09/05/23 06:39:00 25943.72 -9005.59 -1008.16
09/05/23 06:42:00 25944.95 -9004.02 -1008.04
09/05/23 06:45:00 25945.59 -9004.15 -1007.91
09/05/23 06:48:00 25946.23 -9004.29 -1007.79
09/05/23 06:51:00 25947.46 -9002.72 -1007.67
09/05/23 06:54:00 25948.10 -9002.84 -1007.54
09/05/23 06:57:00 25949.32 -9001.27 -1007.42
09/05/23 07:00:00 25949.97 -9001.39 -1007.29
09/05/23 07:03:00 25951.19 -8999.82 -1007.17
09/05/23 07:06:00 25951.83 -8999.95 -1007.05
09/05/23 07:09:00 25953.06 -8998.38 -1006.92
09/05/23 07:12:00 25953.70 -8998.50 -1006.80
09/05/23 07:15:00 25954.93 -8996.93 -1006.67
09/05/23 07:18:00 25955.57 -8997.07 -1006.55
09/05/23 07:21:00 25956.79 -8995.50 -1006.43
09/05/23 07:24:00 25957.43 -8995.62 -1006.30
09/05/23 07:27:00 25958.66 -8994.05 -1006.18
09/05/23 07:30:00 25959.30 -8994.17 -1006.05
09/05/23 07:33:00 25959.94 -8994.30 -1005.93
09/05/23 07:36:00 25961.17 -8992.73 -1005.80
09/05/23 07:39:00 25961.81 -8992.86 -1005.68
09/05/23 07:42:00 25963.04 -8991.29 -1005.55
09/05/23 07:45:00 25963.68 -8991.42 -1005.43
09/05/23 07:48:00 25964.90 -8989.84 -1005.31
09/05/23 07:51:00 25965.54 -8989.97 -1005.18
09/05/23 07:54:00 25966.77 -8988.39 -1005.06
09/05/23 07:57:00 25967.41 -8988.52 -1004.93
09/05/23 08:00:00 25968.64 -8986.95 -1004.81
09/05/23 08:03:00 25969.28 -8987.08 -1004.68
09/05/23 08:06:00 25970.51 -8985.50 -1004.56
09/05/23 08:09:00 25971.14 -8985.63 -1004.43
09/05/23 08:12:00 25972.37 -8984.05 -1004.31
09/05/23 08:15:00 25973.01 -8984.18 -1004.18
09/05/23 08:18:00 25973.65 -8984.31 -1004.06
09/05/23 08:21:00 25974.88 -8982.73 -1003.94
09/05/23 08:24:00 25975.52 -8982.86 -1003.81
09/05/23 08:27:00 25976.75 -8981.28 -1003.69
09/05/23 08:30:00 25977.38 -8981.41 -1003.56
09/05/23 08:33:00 25978.61 -8979.83 -1003.44
09/05/23 08:36:00 25979.25 -8979.96 -1003.31
09/05/23 08:39:00 25980.48 -8978.38 -1003.19
09/05/23 08:42:00 25981.12 -8978.51 -1003.06
09/05/23 08:45:00 25982.35 -8976.93 -1002.94
09/05/23 08:48:00 25982.99 -8977.06 -1002.81
09/05/23 08:51:00 25984.21 -8975.48 -1002.69
09/05/23 08:54:00 25984.85 -8975.61 -1002.56
09/05/23 08:57:00 25986.08 -8974.03 -1002.44
09/05/23 09:00:00 25986.72 -8974.16 -1002.31
09/05/23 09:03:00 25987.36 -8974.29 -1002.19
09/05/23 09:06:00 25988.59 -8972.71 -1002.06
09/05/23 09:09:00 25989.23 -8972.83 -1001.94
09/05/23 09:12:00 25990.46 -8971.26 -1001.81
09/05/23 09:15:00 25991.10 -8971.38 -1001.69
09/05/23 09:18:00 25992.32 -8969.81 -1001.56
09/05/23 09:21:00 25992.96 -8969.93 -1001.44
09/05/23 09:24:00 25994.19 -8968.35 -1001.31
09/05/23 09:27:00 25994.83 -8968.47 -1001.19
09/05/23 09:30:00 25996.06 -8966.89 -1001.06
09/05/23 09:33:00 25996.70 -8967.02 -1000.94
09/05/23 09:36:00 25997.93 -8965.44 -1000.81
09/05/23 09:39:00 25998.56 -8965.57 -1000.69
09/05/23 09:42:00 25999.79 -8963.99 -1000.56
09/05/23 09:45:00 26000.44 -8964.11 -1000.44
09/05/23 09:48:00 26001.07 -8964.24 -1000.31
09/05/23 09:51:00 26002.30 -8962.66 -1000.19
09/05/23 09:54:00 26002.94 -8962.79 -1000.06
09/05/23 09:57:00 26004.17 -8961.20 -999.94
09/05/23 10:00:00 26004.81 -8961.33 -999.81
09/05/23 10:03:00 26006.03 -8959.75 -999.68
09/05/23 10:06:00 26006.68 -8959.86 -999.56
09/05/23 10:09:00 26007.91 -8958.28 -999.43
09/05/23 10:12:00 26008.54 -8958.41 -999.31
09/05/23 10:15:00 26009.78 -8956.83 -999.18
09/05/23 10:18:00 26010.41 -8956.95 -999.06
09/05/23 10:21:00 26011.64 -8955.37 -998.93
09/05/23 10:24:00 26012.28 -8955.49 -998.81
09/05/23 10:27:00 26013.50 -8953.91 -998.68
09/05/23 10:30:00 26014.14 -8954.04 -998.56
09/05/23 10:33:00 26014.79 -8954.16 -998.43
09/05/23 10:36:00 26016.01 -8952.58 -998.30
09/05/23 10:39:00 26016.65 -8952.70 -998.18
09/05/23 10:42:00 26017.88 -8951.12 -998.05
09/05/23 10:45:00 26018.52 -8951.24 -997.93
09/05/23 10:48:00 26019.75 -8949.66 -997.80
09/05/23 10:51:00 26020.39 -8949.79 -997.68
09/05/23 10:54:00 26021.61 -8948.21 -997.55
09/05/23 10:57:00 26022.26 -8948.32 -997.42
09/05/23 11:00:00 26023.48 -8946.74 -997.30
09/05/23 11:03:00 26024.12 -8946.86 -997.17
09/05/23 11:06:00 26025.35 -8945.28 -997.05
09/05/23 11:09:00 26025.99 -8945.41 -996.92
09/05/23 11:12:00 26027.22 -8943.82 -996.79
09/05/23 11:15:00 26027.86 -8943.94 -996.67
09/05/23 11:18:00 26028.50 -8944.06 -996.54
09/05/23 11:21:00 26029.73 -8942.48 -996.42
09/05/23 11:24:00 26030.37 -8942.60 -996.29
09/05/23 11:27:00 26031.60 -8941.01 -996.17
09/05/23 11:30:00 26032.24 -8941.14 -996.04
09/05/23 11:33:00 26033.46 -8939.56 -995.91
09/05/23 11:36:00 26034.11 -8939.67 -995.79
09/05/23 11:39:00 26035.33 -8938.09 -995.66
09/05/23 11:42:00 26035.97 -8938.21 -995.54
09/05/23 11:45:00 26037.20 -8936.63 -995.41
09/05/23 11:48:00 26037.84 -8936.74 -995.28
09/05/23 11:51:00 26039.07 -8935.15 -995.16
09/05/23 11:54:00 26039.71 -8935.28 -995.03
09/05/23 11:57:00 26040.93 -8933.70 -994.90
09/05/23 12:00:00 26041.57 -8933.82 -994.78
09/05/23 12:03:00 26042.21 -8933.94 -994.65
09/05/23 12:06:00 26043.44 -8932.35 -994.53
09/05/23 12:09:00 26044.08 -8932.47 -994.40
09/05/23 12:12:00 26045.31 -8930.88 -994.27
09/05/23 12:15:00 26045.95 -8931.01 -994.15
09/05/23 12:18:00 26047.18 -8929.42 -994.02
09/05/23 12:21:00 26047.82 -8929.54 -993.89
09/05/23 12:24:00 26049.04 -8927.96 -993.77
09/05/23 12:27:00 26049.69 -8928.07 -993.64
09/05/23 12:30:00 26050.91 -8926.48 -993.52
09/05/23 12:33:00 26051.55 -8926.61 -993.39
09/05/23 12:36:00 26052.78 -8925.02 -993.26
09/05/23 12:39:00 26053.42 -8925.14 -993.14
09/05/23 12:42:00 26054.65 -8923.55 -993.01
09/05/23 12:45:00 26055.29 -8923.67 -992.88
09/05/23 12:48:00 26055.93 -8923.79 -992.76
09/05/23 12:51:00 26057.16 -8922.19 -992.63
09/05/23 12:54:00 26057.80 -8922.32 -992.50
09/05/23 12:57:00 26059.02 -8920.73 -992.38
09/05/23 13:00:00 26059.67 -8920.85 -992.25
09/05/23 13:03:00 26060.89 -8919.26 -992.12
09/05/23 13:06:00 26061.53 -8919.38 -992.00
09/05/23 13:09:00 26062.76 -8917.79 -991.87
09/05/23 13:12:00 26063.40 -8917.91 -991.74
09/05/23 13:15:00 26064.63 -8916.32 -991.62
09/05/23 13:18:00 26065.27 -8916.44 -991.49
09/05/23 13:21:00 26066.50 -8914.85 -991.36
09/05/23 13:24:00 26067.13 -8914.97 -991.24
09/05/23 13:27:00 26068.36 -8913.38 -991.11
09/05/23 13:30:00 26069.00 -8913.50 -990.98
09/05/23 13:33:00 26069.64 -8913.62 -990.86
09/05/23 13:36:00 26070.87 -8912.02 -990.73
09/05/23 13:39:00 26071.51 -8912.14 -990.60
09/05/23 13:42:00 26072.74 -8910.55 -990.48
09/05/23 13:45:00 26073.38 -8910.67 -990.35
09/05/23 13:48:00 26074.61 -8909.08 -990.22
09/05/23 13:51:00 26075.25 -8909.19 -990.09
09/05/23 13:54:00 26076.47 -8907.60 -989.97
09/05/23 13:57:00 26077.12 -8907.72 -989.84
09/05/23 14:00:00 26078.34 -8906.13 -989.71
09/05/23 14:03:00 26078.98 -8906.24 -989.59
09/05/23 14:06:00 26080.21 -8904.65 -989.46
09/05/23 14:09:00 26080.85 -8904.77 -989.33
09/05/23 14:12:00 26082.08 -8903.18 -989.21
09/05/23 14:15:00 26082.72 -8903.29 -989.08
09/05/23 14:18:00 26083.36 -8903.41 -988.95
09/05/23 14:21:00 26084.59 -8901.82 -988.83
09/05/23 14:24:00 26085.23 -8901.93 -988.70
09/05/23 14:27:00 26086.46 -8900.34 -988.57
09/05/23 14:30:00 26087.10 -8900.46 -988.44
09/05/23 14:33:00 26088.32 -8898.86 -988.32
09/05/23 14:36:00 26088.96 -8898.99 -988.19
09/05/23 14:39:00 26090.19 -8897.39 -988.06
09/05/23 14:42:00 26090.84 -8897.50 -987.93
09/05/23 14:45:00 26092.06 -8895.91 -987.81
09/05/23 14:48:00 26092.70 -8896.03 -987.68
09/05/23 14:51:00 26093.92 -8894.44 -987.55
09/05/23 14:54:00 26094.57 -8894.55 -987.42
09/05/23 14:57:00 26095.79 -8892.96 -987.30
09/05/23 15:00:00 26096.43 -8893.08 -987.17
09/05/23 15:03:00 26097.08 -8893.19 -987.04
09/05/23 15:06:00 26098.30 -8891.60 -986.92
09/05/23 15:09:00 26098.94 -8891.71 -986.79
09/05/23 15:12:00 26100.17 -8890.12 -986.66
09/05/23 15:15:00 26100.81 -8890.23 -986.53
09/05/23 15:18:00 26102.04 -8888.63 -986.41
09/05/23 15:21:00 26102.68 -8888.75 -986.28
09/05/23 15:24:00 26103.90 -8887.16 -986.15
09/05/23 15:27:00 26104.55 -8887.27 -986.02
09/05/23 15:30:00 26105.77 -8885.68 -985.90
09/05/23 15:33:00 26106.41 -8885.79 -985.77
09/05/23 15:36:00 26107.64 -8884.19 -985.64
09/05/23 15:39:00 26108.28 -8884.31 -985.51
09/05/23 15:42:00 26109.51 -8882.71 -985.38
09/05/23 15:45:00 26110.15 -8882.82 -985.26
09/05/23 15:48:00 26110.79 -8882.94 -985.13
09/05/23 15:51:00 26112.02 -8881.34 -985.00
09/05/23 15:54:00 26112.66 -8881.45 -984.87
09/05/23 15:57:00 26113.89 -8879.86 -984.75
09/05/23 16:00:00 26114.53 -8879.98 -984.62
09/05/23 16:03:00 26115.75 -8878.38 -984.49
09/05/23 16:06:00 26116.39 -8878.49 -984.36
09/05/23 16:09:00 26117.62 -8876.89 -984.23
09/05/23 16:12:00 26118.26 -8877.00 -984.11
09/05/23 16:15:00 26119.49 -8875.40 -983.98
09/05/23 16:18:00 26120.13 -8875.52 -983.85
09/05/23 16:21:00 26121.36 -8873.92 -983.72
09/05/23 16:24:00 26122.00 -8874.04 -983.60
09/05/23 16:27:00 26123.22 -8872.44 -983.47
09/05/23 16:30:00 26123.87 -8872.55 -983.34
09/05/23 16:33:00 26124.51 -8872.66 -983.21
09/05/23 16:36:00 26125.73 -8871.07 -983.08
09/05/23 16:39:00 26126.38 -8871.18 -982.95
09/05/23 16:42:00 26127.61 -8869.58 -982.83
09/05/23 16:45:00 26128.24 -8869.69 -982.70
09/05/23 16:48:00 26129.47 -8868.09 -982.57
09/05/23 16:51:00 26130.11 -8868.21 -982.44
09/05/23 16:54:00 26131.33 -8866.61 -982.31
09/05/23 16:57:00 26131.98 -8866.72 -982.19
09/05/23 17:00:00 26133.21 -8865.12 -982.06
09/05/23 17:03:00 26133.85 -8865.23 -981.93
09/05/23 17:06:00 26135.07 -8863.63 -981.80
09/05/23 17:09:00 26135.72 -8863.74 -981.67
09/05/23 17:12:00 26136.94 -8862.14 -981.54
09/05/23 17:15:00 26137.58 -8862.25 -981.42
09/05/23 17:18:00 26138.23 -8862.36 -981.29
09/05/23 17:21:00 26139.45 -8860.76 -981.16
09/05/23 17:24:00 26140.10 -8860.87 -981.03
09/05/23 17:27:00 26141.32 -8859.27 -980.90
09/05/23 17:30:00 26141.96 -8859.38 -980.77
09/05/23 17:33:00 26143.19 -8857.78 -980.64
09/05/23 17:36:00 26143.83 -8857.89 -980.52
09/05/23 17:39:00 26145.05 -8856.29 -980.39
09/05/23 17:42:00 26145.70 -8856.41 -980.26
09/05/23 17:45:00 26146.92 -8854.81 -980.13
09/05/23 17:48:00 26147.56 -8854.92 -980.00
09/05/23 17:51:00 26148.79 -8853.31 -979.87
09/05/23 17:54:00 26149.43 -8853.42 -979.74
09/05/23 17:57:00 26150.66 -8851.82 -979.62
09/05/23 18:00:00 26151.30 -8851.92 -979.49
09/05/23 18:03:00 26151.94 -8852.04 -979.36
09/05/23 18:06:00 26153.17 -8850.44 -979.23
09/05/23 18:09:00 26153.81 -8850.55 -979.10
09/05/23 18:12:00 26155.03 -8848.94 -978.97
09/05/23 18:15:00 26155.68 -8849.05 -978.84
09/05/23 18:18:00 26156.90 -8847.45 -978.72
09/05/23 18:21:00 26157.55 -8847.55 -978.59
09/05/23 18:24:00 26158.77 -8845.95 -978.46
09/05/23 18:27:00 26159.41 -8846.07 -978.33
09/05/23 18:30:00 26160.64 -8844.46 -978.20
09/05/23 18:33:00 26161.28 -8844.57 -978.07
09/05/23 18:36:00 26162.50 -8842.96 -977.94
09/05/23 18:39:00 26163.15 -8843.07 -977.81
09/05/23 18:42:00 26164.37 -8841.47 -977.68
09/05/23 18:45:00 26165.02 -8841.57 -977.55
09/05/23 18:48:00 26165.66 -8841.69 -977.43
09/05/23 18:51:00 26166.88 -8840.09 -977.30
09/05/23 18:54:00 26167.53 -8840.19 -977.17
09/05/23 18:57:00 26168.75 -8838.59 -977.04
09/05/23 19:00:00 26169.39 -8838.70 -976.91
09/05/23 19:03:00 26170.62 -8837.09 -976.78
09/05/23 19:06:00 26171.26 -8837.20 -976.65
09/05/23 19:09:00 26172.49 -8835.59 -976.52
09/05/23 19:12:00 26173.13 -8835.70 -976.40
09/05/23 19:15:00 26174.35 -8834.09 -976.27
09/05/23 19:18:00 26175.00 -8834.20 -976.14
09/05/23 19:21:00 26176.22 -8832.59 -976.01
09/05/23 19:24:00 26176.87 -8832.70 -975.88
09/05/23 19:27:00 26178.09 -8831.09 -975.75
09/05/23 19:30:00 26178.73 -8831.20 -975.62
09/05/23 19:33:00 26179.38 -8831.32 -975.49
09/05/23 19:36:00 26180.60 -8829.71 -975.36
09/05/23 19:39:00 26181.25 -8829.81 -975.23
09/05/23 19:42:00 26182.47 -8828.20 -975.10
09/05/23 19:45:00 26183.11 -8828.31 -974.97
09/05/23 19:48:00 26184.33 -8826.71 -974.84
09/05/23 19:51:00 26184.98 -8826.81 -974.71
09/05/23 19:54:00 26186.20 -8825.20 -974.58
09/05/23 19:57:00 26186.85 -8825.31 -974.45
09/05/23 20:00:00 26188.07 -8823.70 -974.32
09/05/23 20:03:00 26188.71 -8823.81 -974.19
09/05/23 20:06:00 26189.94 -8822.20 -974.06
09/05/23 20:09:00 26190.58 -8822.30 -973.94
09/05/23 20:12:00 26191.80 -8820.69 -973.81
09/05/23 20:15:00 26192.45 -8820.80 -973.68
09/05/23 20:18:00 26193.09 -8820.91 -973.55
09/05/23 20:21:00 26194.32 -8819.30 -973.42
09/05/23 20:24:00 26194.96 -8819.41 -973.29
09/05/23 20:27:00 26196.18 -8817.80 -973.16
09/05/23 20:30:00 26196.83 -8817.90 -973.03
09/05/23 20:33:00 26198.05 -8816.29 -972.90
09/05/23 20:36:00 26198.70 -8816.40 -972.77
09/05/23 20:39:00 26199.92 -8814.79 -972.64
09/05/23 20:42:00 26200.56 -8814.89 -972.51
09/05/23 20:45:00 26201.79 -8813.28 -972.38
09/05/23 20:48:00 26202.43 -8813.39 -972.25
09/05/23 20:51:00 26203.65 -8811.78 -972.12
09/05/23 20:54:00 26204.30 -8811.88 -971.99
09/05/23 20:57:00 26205.52 -8810.27 -971.86
09/05/23 21:00:00 26206.16 -8810.38 -971.73
09/05/23 21:03:00 26206.81 -8810.48 -971.60
09/05/23 21:06:00 26208.03 -8808.87 -971.47
09/05/23 21:09:00 26208.68 -8808.97 -971.34
09/05/23 21:12:00 26209.90 -8807.36 -971.21
09/05/23 21:15:00 26210.54 -8807.47 -971.08
09/05/23 21:18:00 26211.77 -8805.86 -970.95
09/05/23 21:21:00 26212.41 -8805.96 -970.82
09/05/23 21:24:00 26213.63 -8804.35 -970.69
09/05/23 21:27:00 26214.28 -8804.45 -970.56
09/05/23 21:30:00 26215.50 -8802.84 -970.43
09/05/23 21:33:00 26216.15 -8802.94 -970.30
09/05/23 21:36:00 26217.37 -8801.33 -970.17
09/05/23 21:39:00 26218.02 -8801.43 -970.04
09/05/23 21:42:00 26219.24 -8799.82 -969.91
09/05/23 21:45:00 26219.88 -8799.92 -969.78
09/05/23 21:48:00 26220.53 -8800.03 -969.65
09/05/23 21:51:00 26221.75 -8798.41 -969.52
09/05/23 21:54:00 26222.39 -8798.52 -969.39
09/05/23 21:57:00 26223.61 -8796.91 -969.26
09/05/23 22:00:00 26224.26 -8797.01 -969.13
09/05/23 22:03:00 26225.48 -8795.39 -969.00
09/05/23 22:06:00 26226.13 -8795.50 -968.87
09/05/23 22:09:00 26227.35 -8793.88 -968.74
09/05/23 22:12:00 26228.00 -8793.98 -968.61
09/05/23 22:15:00 26229.22 -8792.37 -968.48
09/05/23 22:18:00 26229.86 -8792.47 -968.35
09/05/23 22:21:00 26231.08 -8790.85 -968.21
09/05/23 22:24:00 26231.73 -8790.96 -968.08
09/05/23 22:27:00 26232.95 -8789.35 -967.95
09/05/23 22:30:00 26233.60 -8789.44 -967.82
09/05/23 22:33:00 26234.24 -8789.55 -967.69
09/05/23 22:36:00 26235.46 -8787.94 -967.56
09/05/23 22:39:00 26236.11 -8788.03 -967.43
09/05/23 22:42:00 26237.33 -8786.42 -967.30
09/05/23 22:45:00 26237.98 -8786.52 -967.17
09/05/23 22:48:00 26239.20 -8784.90 -967.04
09/05/23 22:51:00 26239.84 -8785.01 -966.91
09/05/23 22:54:00 26241.06 -8783.39 -966.78
09/05/23 22:57:00 26241.71 -8783.49 -966.65
09/05/23 23:00:00 26242.93 -8781.87 -966.52
09/05/23 23:03:00 26243.58 -8781.97 -966.39
09/05/23 23:06:00 26244.80 -8780.35 -966.26
09/05/23 23:09:00 26245.44 -8780.47 -966.12
09/05/23 23:12:00 26246.67 -8778.85 -965.99
09/05/23 23:15:00 26247.31 -8778.95 -965.86
09/05/23 23:18:00 26247.96 -8779.05 -965.73
09/05/23 23:21:00 26249.18 -8777.43 -965.60
09/05/23 23:24:00 26249.82 -8777.53 -965.47
09/05/23 23:27:00 26251.04 -8775.91 -965.34
09/05/23 23:30:00 26251.69 -8776.00 -965.21
09/05/23 23:33:00 26252.91 -8774.39 -965.08
09/05/23 23:36:00 26253.56 -8774.49 -964.95
09/05/23 23:39:00 26254.78 -8772.87 -964.82
09/05/23 23:42:00 26255.43 -8772.97 -964.69
09/05/23 23:45:00 26256.64 -8771.35 -964.55
09/05/23 23:48:00 26257.29 -8771.46 -964.42
09/05/23 23:51:00 26258.51 -8769.84 -964.29
09/05/23 23:54:00 26259.16 -8769.94 -964.16
09/05/23 23:57:00 26260.38 -8768.31 -964.03
09/05/24 00:00:00 26261.03 -8768.41 -963.90
09/05/24 00:03:00 26261.67 -8768.51 -963.77
09/05/24 00:06:00 26262.89 -8766.89 -963.64
09/05/24 00:09:00 26263.54 -8767.00 -963.50
09/05/24 00:12:00 26264.76 -8765.38 -963.37
09/05/24 00:15:00 26265.41 -8765.47 -963.24
09/05/24 00:18:00 26266.63 -8763.85 -963.11
09/05/24 00:21:00 26267.27 -8763.95 -962.98
09/05/24 00:24:00 26268.49 -8762.33 -962.85
09/05/24 00:27:00 26269.14 -8762.43 -962.72
09/05/24 00:30:00 26270.36 -8760.81 -962.59
09/05/24 00:33:00 26271.01 -8760.91 -962.45
09/05/24 00:36:00 26272.22 -8759.28 -962.32
09/05/24 00:39:00 26272.88 -8759.38 -962.19
09/05/24 00:42:00 26274.09 -8757.76 -962.06
09/05/24 00:45:00 26274.74 -8757.86 -961.93
09/05/24 00:48:00 26275.39 -8757.95 -961.80
09/05/24 00:51:00 26276.61 -8756.33 -961.67
09/05/24 00:54:00 26277.25 -8756.43 -961.53
09/05/24 00:57:00 26278.48 -8754.80 -961.40
09/05/24 01:00:00 26279.12 -8754.91 -961.27
09/05/24 01:03:00 26280.34 -8753.29 -961.14
09/05/24 01:06:00 26280.99 -8753.38 -961.01
09/05/24 01:09:00 26282.21 -8751.76 -960.88
09/05/24 01:12:00 26282.85 -8751.86 -960.75
09/05/24 01:15:00 26284.07 -8750.24 -960.61
09/05/24 01:18:00 26284.72 -8750.33 -960.48
09/05/24 01:21:00 26285.94 -8748.70 -960.35
09/05/24 01:24:00 26286.59 -8748.81 -960.22
09/05/24 01:27:00 26287.81 -8747.19 -960.09
09/05/24 01:30:00 26288.46 -8747.28 -959.95
09/05/24 01:33:00 26289.10 -8747.37 -959.82
09/05/24 01:36:00 26290.32 -8745.75 -959.69
09/05/24 01:39:00 26290.97 -8745.85 -959.56
09/05/24 01:42:00 26292.19 -8744.22 -959.43
09/05/24 01:45:00 26292.84 -8744.32 -959.30
09/05/24 01:48:00 26294.05 -8742.69 -959.16
09/05/24 01:51:00 26294.70 -8742.79 -959.03
09/05/24 01:54:00 26295.92 -8741.17 -958.90
09/05/24 01:57:00 26296.57 -8741.26 -958.77
09/05/24 02:00:00 26297.79 -8739.64 -958.64
09/05/24 02:03:00 26298.44 -8739.73 -958.50
09/05/24 02:06:00 26299.65 -8738.11 -958.37
09/05/24 02:09:00 26300.30 -8738.20 -958.24
09/05/24 02:12:00 26301.52 -8736.58 -958.11
09/05/24 02:15:00 26302.17 -8736.68 -957.98
09/05/24 02:18:00 26302.81 -8736.77 -957.84
09/05/24 02:21:00 26304.03 -8735.14 -957.71
09/05/24 02:24:00 26304.68 -8735.24 -957.58
09/05/24 02:27:00 26305.90 -8733.61 -957.45
09/05/24 02:30:00 26306.55 -8733.71 -957.32
09/05/24 02:33:00 26307.77 -8732.08 -957.18
09/05/24 02:36:00 26308.42 -8732.17 -957.05
09/05/24 02:39:00 26309.63 -8730.54 -956.92
09/05/24 02:42:00 26310.28 -8730.63 -956.79
09/05/24 02:45:00 26311.50 -8729.01 -956.65
09/05/24 02:48:00 26312.15 -8729.10 -956.52
09/05/24 02:51:00 26313.37 -8727.47 -956.39
09/05/24 02:54:00 26314.01 -8727.58 -956.26
09/05/24 02:57:00 26315.23 -8725.95 -956.13
09/05/24 03:00:00 26315.88 -8726.04 -955.99
09/05/24 03:03:00 26316.53 -8726.13 -955.86
09/05/24 03:06:00 26317.75 -8724.50 -955.73
09/05/24 03:09:00 26318.40 -8724.60 -955.60
09/05/24 03:12:00 26319.62 -8722.97 -955.46
09/05/24 03:15:00 26320.26 -8723.07 -955.33
09/05/24 03:18:00 26321.48 -8721.44 -955.20
09/05/24 03:21:00 26322.13 -8721.53 -955.07
09/05/24 03:24:00 26323.35 -8719.90 -954.93
09/05/24 03:27:00 26323.99 -8719.99 -954.80
09/05/24 03:30:00 26325.21 -8718.36 -954.67
09/05/24 03:33:00 26325.86 -8718.46 -954.53
09/05/24 03:36:00 26327.08 -8716.82 -954.40
09/05/24 03:39:00 26327.73 -8716.92 -954.27
09/05/24 03:42:00 26328.95 -8715.28 -954.14
09/05/24 03:45:00 26329.59 -8715.39 -954.00
09/05/24 03:48:00 26330.24 -8715.48 -953.87
09/05/24 03:51:00 26331.46 -8713.85 -953.74
09/05/24 03:54:00 26332.11 -8713.94 -953.61
09/05/24 03:57:00 26333.33 -8712.30 -953.47
09/05/24 04:00:00 26333.97 -8712.40 -953.34
09/05/24 04:03:00 26335.19 -8710.76 -953.21
09/05/24 04:06:00 26335.84 -8710.85 -953.07
09/05/24 04:09:00 26337.06 -8709.22 -952.94
09/05/24 04:12:00 26337.71 -8709.32 -952.81
09/05/24 04:15:00 26338.93 -8707.69 -952.68
09/05/24 04:18:00 26339.57 -8707.78 -952.54
09/05/24 04:21:00 26340.79 -8706.15 -952.41
09/05/24 04:24:00 26341.44 -8706.24 -952.28
09/05/24 04:27:00 26342.66 -8704.60 -952.14
09/05/24 04:30:00 26343.30 -8704.70 -952.01
09/05/24 04:33:00 26343.95 -8704.79 -951.88
09/05/24 04:36:00 26345.17 -8703.16 -951.74
09/05/24 04:39:00 26345.82 -8703.25 -951.61
09/05/24 04:42:00 26347.04 -8701.61 -951.48
09/05/24 04:45:00 26347.68 -8701.71 -951.35
09/05/24 04:48:00 26348.90 -8700.07 -951.21
09/05/24 04:51:00 26349.55 -8700.16 -951.08
09/05/24 04:54:00 26350.77 -8698.53 -950.95
09/05/24 04:57:00 26351.42 -8698.62 -950.81
09/05/24 05:00:00 26352.64 -8696.98 -950.68
09/05/24 05:03:00 26353.28 -8697.08 -950.55
09/05/24 05:06:00 26354.50 -8695.45 -950.41
09/05/24 05:09:00 26355.15 -8695.53 -950.28
09/05/24 05:12:00 26356.37 -8693.90 -950.15
09/05/24 05:15:00 26357.01 -8693.99 -950.01
09/05/24 05:18:00 26357.66 -8694.08 -949.88
09/05/24 05:21:00 26358.88 -8692.45 -949.75
09/05/24 05:24:00 26359.53 -8692.53 -949.61
09/05/24 05:27:00 26360.75 -8690.90 -949.48
09/05/24 05:30:00 26361.39 -8690.99 -949.35
09/05/24 05:33:00 26362.61 -8689.35 -949.21
09/05/24 05:36:00 26363.26 -8689.44 -949.08
09/05/24 05:39:00 26364.48 -8687.80 -948.95
09/05/24 05:42:00 26365.13 -8687.89 -948.81
09/05/24 05:45:00 26366.35 -8686.25 -948.68
09/05/24 05:48:00 26366.99 -8686.35 -948.55
09/05/24 05:51:00 26368.21 -8684.71 -948.41
09/05/24 05:54:00 26368.86 -8684.80 -948.28
09/05/24 05:57:00 26370.07 -8683.16 -948.15
09/05/24 06:00:00 26370.72 -8683.25 -948.01
09/05/24 06:03:00 26371.37 -8683.34 -947.88
09/05/24 06:06:00 26372.59 -8681.70 -947.75
09/05/24 06:09:00 26373.24 -8681.79 -947.61
09/05/24 06:12:00 26374.46 -8680.15 -947.48
09/05/24 06:15:00 26375.10 -8680.24 -947.34
09/05/24 06:18:00 26376.32 -8678.61 -947.21
09/05/24 06:21:00 26376.97 -8678.69 -947.08
09/05/24 06:24:00 26378.19 -8677.06 -946.94
09/05/24 06:27:00 26378.84 -8677.14 -946.81
09/05/24 06:30:00 26380.05 -8675.50 -946.67
09/05/24 06:33:00 26380.70 -8675.59 -946.54
09/05/24 06:36:00 26381.92 -8673.95 -946.41
09/05/24 06:39:00 26382.57 -8674.04 -946.27
09/05/24 06:42:00 26383.78 -8672.40 -946.14
09/05/24 06:45:00 26384.43 -8672.49 -946.01
09/05/24 06:48:00 26385.08 -8672.58 -945.87
09/05/24 06:51:00 26386.30 -8670.93 -945.74
09/05/24 06:54:00 26386.95 -8671.03 -945.60
09/05/24 06:57:00 26388.16 -8669.39 -945.47
09/05/24 07:00:00 26388.81 -8669.48 -945.33
09/05/24 07:03:00 26390.03 -8667.84 -945.20
09/05/24 07:06:00 26390.68 -8667.92 -945.07
09/05/24 07:09:00 26391.90 -8666.28 -944.93
09/05/24 07:12:00 26392.55 -8666.36 -944.80
09/05/24 07:15:00 26393.76 -8664.72 -944.66
09/05/24 07:18:00 26394.41 -8664.81 -944.53
09/05/24 07:21:00 26395.62 -8663.17 -944.40
09/05/24 07:24:00 26396.28 -8663.26 -944.26
09/05/24 07:27:00 26397.49 -8661.62 -944.13
09/05/24 07:30:00 26398.14 -8661.70 -943.99
09/05/24 07:33:00 26398.79 -8661.79 -943.86
09/05/24 07:36:00 26400.01 -8660.15 -943.73
09/05/24 07:39:00 26400.66 -8660.23 -943.59
09/05/24 07:42:00 26401.87 -8658.59 -943.46
09/05/24 07:45:00 26402.52 -8658.68 -943.32
09/05/24 07:48:00 26403.74 -8657.04 -943.19
09/05/24 07:51:00 26404.39 -8657.12 -943.05
09/05/24 07:54:00 26405.60 -8655.48 -942.92
09/05/24 07:57:00 26406.25 -8655.56 -942.79
09/05/24 08:00:00 26407.47 -8653.92 -942.65
09/05/24 08:03:00 26408.12 -8654.00 -942.51
09/05/24 08:06:00 26409.33 -8652.36 -942.38
09/05/24 08:09:00 26409.98 -8652.44 -942.25
09/05/24 08:12:00 26411.20 -8650.80 -942.11
09/05/24 08:15:00 26411.85 -8650.88 -941.98
09/05/24 08:18:00 26412.50 -8650.97 -941.84
09/05/24 08:21:00 26413.71 -8649.33 -941.71
09/05/24 08:24:00 26414.36 -8649.41 -941.57
09/05/24 08:27:00 26415.58 -8647.77 -941.44
09/05/24 08:30:00 26416.23 -8647.85 -941.30
09/05/24 08:33:00 26417.44 -8646.21 -941.17
09/05/24 08:36:00 26418.09 -8646.29 -941.04
09/05/24 08:39:00 26419.31 -8644.64 -940.90
09/05/24 08:42:00 26419.96 -8644.73 -940.77
09/05/24 08:45:00 26421.17 -8643.09 -940.63
09/05/24 08:48:00 26421.82 -8643.17 -940.50
09/05/24 08:51:00 26423.04 -8641.53 -940.36
09/05/24 08:54:00 26423.69 -8641.61 -940.23
09/05/24 08:57:00 26424.90 -8639.96 -940.09
09/05/24 09:00:00 26425.55 -8640.04 -939.96
09/05/24 09:03:00 26426.21 -8640.13 -939.82
09/05/24 09:06:00 26427.42 -8638.48 -939.69
09/05/24 09:09:00 26428.07 -8638.57 -939.55
09/05/24 09:12:00 26429.29 -8636.92 -939.42
09/05/24 09:15:00 26429.94 -8637.00 -939.28
09/05/24 09:18:00 26431.15 -8635.35 -939.15
09/05/24 09:21:00 26431.80 -8635.44 -939.01
09/05/24 09:24:00 26433.01 -8633.79 -938.88
09/05/24 09:27:00 26433.66 -8633.88 -938.74
09/05/24 09:30:00 26434.88 -8632.23 -938.61
09/05/24 09:33:00 26435.53 -8632.31 -938.47
09/05/24 09:36:00 26436.74 -8630.66 -938.34
09/05/24 09:39:00 26437.39 -8630.74 -938.20
09/05/24 09:42:00 26438.61 -8629.09 -938.07
09/05/24 09:45:00 26439.25 -8629.18 -937.93
09/05/24 09:48:00 26439.91 -8629.26 -937.80
09/05/24 09:51:00 26441.12 -8627.61 -937.66
09/05/24 09:54:00 26441.77 -8627.69 -937.53
09/05/24 09:57:00 26442.99 -8626.04 -937.39
09/05/24 10:00:00 26443.64 -8626.13 -937.26
09/05/24 10:03:00 26444.85 -8624.48 -937.12
09/05/24 10:06:00 26445.50 -8624.56 -936.98
09/05/24 10:09:00 26446.71 -8622.91 -936.85
09/05/24 10:12:00 26447.37 -8622.99 -936.71
09/05/24 10:15:00 26448.58 -8621.34 -936.58
09/05/24 10:18:00 26449.23 -8621.42 -936.44
09/05/24 10:21:00 26450.45 -8619.77 -936.31
09/05/24 10:24:00 26451.10 -8619.85 -936.17
09/05/24 10:27:00 26452.31 -8618.20 -936.04
09/05/24 10:30:00 26452.96 -8618.29 -935.90
09/05/24 10:33:00 26453.61 -8618.37 -935.77
09/05/24 10:36:00 26454.82 -8616.71 -935.63
09/05/24 10:39:00 26455.48 -8616.80 -935.50
09/05/24 10:42:00 26456.69 -8615.15 -935.36
09/05/24 10:45:00 26457.34 -8615.23 -935.22
09/05/24 10:48:00 26458.55 -8613.58 -935.09
09/05/24 10:51:00 26459.20 -8613.66 -934.95
09/05/24 10:54:00 26460.42 -8612.00 -934.82
09/05/24 10:57:00 26461.07 -8612.08 -934.68
09/05/24 11:00:00 26462.28 -8610.43 -934.55
09/05/24 11:03:00 26462.93 -8610.51 -934.41
09/05/24 11:06:00 26464.15 -8608.86 -934.27
09/05/24 11:09:00 26464.80 -8608.94 -934.14
09/05/24 11:12:00 26466.01 -8607.29 -934.00
09/05/24 11:15:00 26466.66 -8607.37 -933.87
09/05/24 11:18:00 26467.31 -8607.45 -933.73
09/05/24 11:21:00 26468.52 -8605.80 -933.60
09/05/24 11:24:00 26469.18 -8605.87 -933.46
09/05/24 11:27:00 26470.39 -8604.22 -933.32
09/05/24 11:30:00 26471.04 -8604.29 -933.19
09/05/24 11:33:00 26472.25 -8602.64 -933.05
09/05/24 11:36:00 26472.90 -8602.72 -932.92
09/05/24 11:39:00 26474.12 -8601.07 -932.78
09/05/24 11:42:00 26474.77 -8601.15 -932.64
09/05/24 11:45:00 26475.98 -8599.49 -932.51
09/05/24 11:48:00 26476.63 -8599.57 -932.37
09/05/24 11:51:00 26477.85 -8597.91 -932.23
09/05/24 11:54:00 26478.50 -8597.99 -932.10
09/05/24 11:57:00 26479.71 -8596.34 -931.96
09/05/24 12:00:00 26480.36 -8596.42 -931.83
09/05/24 12:03:00 26481.01 -8596.50 -931.69
09/05/24 12:06:00 26482.23 -8594.84 -931.55
09/05/24 12:09:00 26482.88 -8594.92 -931.42
09/05/24 12:12:00 26484.09 -8593.27 -931.28
09/05/24 12:15:00 26484.74 -8593.35 -931.15
09/05/24 12:18:00 26485.95 -8591.69 -931.01
09/05/24 12:21:00 26486.61 -8591.76 -930.87
09/05/24 12:24:00 26487.82 -8590.11 -930.74
09/05/24 12:27:00 26488.47 -8590.18 -930.60
09/05/24 12:30:00 26489.68 -8588.52 -930.47
09/05/24 12:33:00 26490.33 -8588.60 -930.33
09/05/24 12:36:00 26491.55 -8586.95 -930.19
09/05/24 12:39:00 26492.20 -8587.03 -930.06
09/05/24 12:42:00 26493.41 -8585.37 -929.92
09/05/24 12:45:00 26494.06 -8585.45 -929.78
09/05/24 12:48:00 26494.71 -8585.52 -929.65
09/05/24 12:51:00 26495.92 -8583.86 -929.51
09/05/24 12:54:00 26496.57 -8583.94 -929.37
09/05/24 12:57:00 26497.79 -8582.28 -929.24
09/05/24 13:00:00 26498.44 -8582.36 -929.10
09/05/24 13:03:00 26499.65 -8580.70 -928.96
09/05/24 13:06:00 26500.30 -8580.79 -928.83
09/05/24 13:09:00 26501.52 -8579.12 -928.69
09/05/24 13:12:00 26502.17 -8579.20 -928.55
09/05/24 13:15:00 26503.38 -8577.54 -928.42
09/05/24 13:18:00 26504.03 -8577.61 -928.28
09/05/24 13:21:00 26505.24 -8575.95 -928.14
09/05/24 13:24:00 26505.89 -8576.04 -928.01
09/05/24 13:27:00 26507.10 -8574.38 -927.87
09/05/24 13:30:00 26507.76 -8574.45 -927.73
09/05/24 13:33:00 26508.41 -8574.52 -927.60
09/05/24 13:36:00 26509.62 -8572.86 -927.46
09/05/24 13:39:00 26510.27 -8572.94 -927.32
09/05/24 13:42:00 26511.49 -8571.28 -927.19
09/05/24 13:45:00 26512.14 -8571.36 -927.05
09/05/24 13:48:00 26513.35 -8569.69 -926.91
09/05/24 13:51:00 26514.00 -8569.77 -926.78
09/05/24 13:54:00 26515.21 -8568.11 -926.64
09/05/24 13:57:00 26515.86 -8568.18 -926.50
09/05/24 14:00:00 26517.07 -8566.52 -926.37
09/05/24 14:03:00 26517.72 -8566.60 -926.23
09/05/24 14:06:00 26518.94 -8564.94 -926.09
09/05/24 14:09:00 26519.59 -8565.01 -925.95
09/05/24 14:12:00 26520.80 -8563.34 -925.82
09/05/24 14:15:00 26521.45 -8563.43 -925.68
09/05/24 14:18:00 26522.11 -8563.50 -925.54
09/05/24 14:21:00 26523.32 -8561.83 -925.41
09/05/24 14:24:00 26523.97 -8561.91 -925.27
09/05/24 14:27:00 26525.18 -8560.25 -925.13
09/05/24 14:30:00 26525.84 -8560.32 -925.00
09/05/24 14:33:00 26527.04 -8558.66 -924.86
09/05/24 14:36:00 26527.69 -8558.73 -924.72
09/05/24 14:39:00 26528.91 -8557.07 -924.58
09/05/24 14:42:00 26529.56 -8557.14 -924.45
09/05/24 14:45:00 26530.77 -8555.47 -924.31
09/05/24 14:48:00 26531.42 -8555.55 -924.17
09/05/24 14:51:00 26532.63 -8553.88 -924.04
09/05/24 14:54:00 26533.28 -8553.96 -923.90
09/05/24 14:57:00 26534.49 -8552.29 -923.76
09/05/24 15:00:00 26535.15 -8552.37 -923.62
09/05/24 15:03:00 26535.80 -8552.44 -923.49
09/05/24 15:06:00 26537.01 -8550.78 -923.35
09/05/24 15:09:00 26537.66 -8550.85 -923.21
09/05/24 15:12:00 26538.88 -8549.18 -923.07
09/05/24 15:15:00 26539.53 -8549.26 -922.94
09/05/24 15:18:00 26540.74 -8547.59 -922.80
09/05/24 15:21:00 26541.39 -8547.67 -922.66
09/05/24 15:24:00 26542.60 -8546.00 -922.52
09/05/24 15:27:00 26543.25 -8546.07 -922.39
09/05/24 15:30:00 26544.46 -8544.41 -922.25
09/05/24 15:33:00 26545.11 -8544.48 -922.11
09/05/24 15:36:00 26546.32 -8542.82 -921.97
09/05/24 15:39:00 26546.97 -8542.89 -921.84
09/05/24 15:42:00 26548.19 -8541.22 -921.70
09/05/24 15:45:00 26548.84 -8541.29 -921.56
09/05/24 15:48:00 26549.49 -8541.36 -921.42
09/05/24 15:51:00 26550.70 -8539.69 -921.28
09/05/24 15:54:00 26551.36 -8539.77 -921.15
09/05/24 15:57:00 26552.56 -8538.10 -921.01
09/05/24 16:00:00 26553.22 -8538.17 -920.87
09/05/24 16:03:00 26554.43 -8536.50 -920.73
09/05/24 16:06:00 26555.08 -8536.57 -920.60
09/05/24 16:09:00 26556.29 -8534.90 -920.46
09/05/24 16:12:00 26556.95 -8534.98 -920.32
09/05/24 16:15:00 26558.15 -8533.31 -920.18
09/05/24 16:18:00 26558.81 -8533.38 -920.04
09/05/24 16:21:00 26560.02 -8531.71 -919.91
09/05/24 16:24:00 26560.67 -8531.79 -919.77
09/05/24 16:27:00 26561.88 -8530.12 -919.63
09/05/24 16:30:00 26562.53 -8530.19 -919.49
09/05/24 16:33:00 26563.18 -8530.26 -919.36
09/05/24 16:36:00 26564.39 -8528.59 -919.22
09/05/24 16:39:00 26565.04 -8528.66 -919.08
09/05/24 16:42:00 26566.26 -8526.99 -918.94
09/05/24 16:45:00 26566.90 -8527.06 -918.80
09/05/24 16:48:00 26568.12 -8525.39 -918.66
09/05/24 16:51:00 26568.77 -8525.46 -918.53
09/05/24 16:54:00 26569.98 -8523.78 -918.39
09/05/24 16:57:00 26570.63 -8523.86 -918.25
09/05/24 17:00:00 26571.84 -8522.19 -918.11
09/05/24 17:03:00 26572.50 -8522.26 -917.97
09/05/24 17:06:00 26573.71 -8520.59 -917.84
09/05/24 17:09:00 26574.36 -8520.66 -917.70
09/05/24 17:12:00 26575.57 -8518.99 -917.56
09/05/24 17:15:00 26576.21 -8519.06 -917.42
09/05/24 17:18:00 26576.87 -8519.13 -917.28
09/05/24 17:21:00 26578.08 -8517.46 -917.14
09/05/24 17:24:00 26578.73 -8517.52 -917.01
09/05/24 17:27:00 26579.94 -8515.85 -916.87
09/05/24 17:30:00 26580.59 -8515.92 -916.73
09/05/24 17:33:00 26581.80 -8514.25 -916.59
09/05/24 17:36:00 26582.46 -8514.32 -916.45
09/05/24 17:39:00 26583.67 -8512.64 -916.31
09/05/24 17:42:00 26584.32 -8512.71 -916.18
09/05/24 17:45:00 26585.53 -8511.04 -916.04
09/05/24 17:48:00 26586.18 -8511.11 -915.90
09/05/24 17:51:00 26587.39 -8509.43 -915.76
09/05/24 17:54:00 26588.04 -8509.50 -915.62
09/05/24 17:57:00 26589.25 -8507.83 -915.48
09/05/24 18:00:00 26589.91 -8507.89 -915.34
09/05/24 18:03:00 26590.56 -8507.97 -915.21
09/05/24 18:06:00 26591.77 -8506.29 -915.07
09/05/24 18:09:00 26592.42 -8506.36 -914.93
09/05/24 18:12:00 26593.63 -8504.68 -914.79
09/05/24 18:15:00 26594.28 -8504.74 -914.65
09/05/24 18:18:00 26595.49 -8503.07 -914.51
09/05/24 18:21:00 26596.14 -8503.14 -914.37
09/05/24 18:24:00 26597.35 -8501.47 -914.24
09/05/24 18:27:00 26598.01 -8501.53 -914.10
09/05/24 18:30:00 26599.21 -8499.86 -913.96
09/05/24 18:33:00 26599.87 -8499.93 -913.82
09/05/24 18:36:00 26601.07 -8498.26 -913.68
09/05/24 18:39:00 26601.73 -8498.32 -913.54
09/05/24 18:42:00 26602.94 -8496.64 -913.40
09/05/24 18:45:00 26603.59 -8496.71 -913.26
09/05/24 18:48:00 26604.24 -8496.78 -913.12
09/05/24 18:51:00 26605.45 -8495.10 -912.99
09/05/24 18:54:00 26606.11 -8495.16 -912.85
09/05/24 18:57:00 26607.31 -8493.49 -912.71
09/05/24 19:00:00 26607.96 -8493.55 -912.57
09/05/24 19:03:00 26609.18 -8491.88 -912.43
09/05/24 19:06:00 26609.83 -8491.95 -912.29
09/05/24 19:09:00 26611.04 -8490.27 -912.15
09/05/24 19:12:00 26611.69 -8490.33 -912.01
09/05/24 19:15:00 26612.90 -8488.66 -911.87
09/05/24 19:18:00 26613.55 -8488.72 -911.73
09/05/24 19:21:00 26614.76 -8487.04 -911.59
09/05/24 19:24:00 26615.41 -8487.11 -911.46
09/05/24 19:27:00 26616.62 -8485.43 -911.32
09/05/24 19:30:00 26617.27 -8485.50 -911.18
09/05/24 19:33:00 26617.93 -8485.56 -911.04
09/05/24 19:36:00 26619.13 -8483.88 -910.90
09/05/24 19:39:00 26619.78 -8483.96 -910.76
09/05/24 19:42:00 26620.99 -8482.28 -910.62
09/05/24 19:45:00 26621.65 -8482.33 -910.48
09/05/24 19:48:00 26622.86 -8480.66 -910.34
09/05/24 19:51:00 26623.51 -8480.72 -910.20
09/05/24 19:54:00 26624.72 -8479.04 -910.06
09/05/24 19:57:00 26625.37 -8479.11 -909.92
09/05/24 20:00:00 26626.58 -8477.43 -909.78
09/05/24 20:03:00 26627.23 -8477.49 -909.65
09/05/24 20:06:00 26628.44 -8475.81 -909.50
09/05/24 20:09:00 26629.09 -8475.87 -909.37
09/05/24 20:12:00 26630.30 -8474.19 -909.23
09/05/24 20:15:00 26630.96 -8474.26 -909.09
09/05/24 20:18:00 26631.61 -8474.32 -908.95
09/05/24 20:21:00 26632.82 -8472.64 -908.81
09/05/24 20:24:00 26633.47 -8472.71 -908.67
09/05/24 20:27:00 26634.67 -8471.03 -908.53
09/05/24 20:30:00 26635.33 -8471.08 -908.39
09/05/24 20:33:00 26636.53 -8469.40 -908.25
09/05/24 20:36:00 26637.19 -8469.47 -908.11
09/05/24 20:39:00 26638.39 -8467.79 -907.97
09/05/24 20:42:00 26639.05 -8467.85 -907.83
09/05/24 20:45:00 26640.26 -8466.17 -907.69
09/05/24 20:48:00 26640.91 -8466.23 -907.55
09/05/24 20:51:00 26642.12 -8464.55 -907.41
09/05/24 20:54:00 26642.77 -8464.61 -907.27
09/05/24 20:57:00 26643.98 -8462.93 -907.13
09/05/24 21:00:00 26644.63 -8462.99 -906.99
09/05/24 21:03:00 26645.29 -8463.06 -906.85
09/05/24 21:06:00 26646.49 -8461.38 -906.71
09/05/24 21:09:00 26647.15 -8461.43 -906.57
09/05/24 21:12:00 26648.35 -8459.75 -906.43
09/05/24 21:15:00 26649.01 -8459.81 -906.29
09/05/24 21:18:00 26650.21 -8458.13 -906.15
09/05/24 21:21:00 26650.87 -8458.19 -906.01
09/05/24 21:24:00 26652.08 -8456.51 -905.87
09/05/24 21:27:00 26652.72 -8456.57 -905.73
09/05/24 21:30:00 26653.93 -8454.88 -905.59
09/05/24 21:33:00 26654.59 -8454.95 -905.45
09/05/24 21:36:00 26655.79 -8453.26 -905.31
09/05/24 21:39:00 26656.44 -8453.32 -905.17
09/05/24 21:42:00 26657.65 -8451.64 -905.03
09/05/24 21:45:00 26658.31 -8451.70 -904.89
09/05/24 21:48:00 26658.96 -8451.75 -904.75
09/05/24 21:51:00 26660.17 -8450.07 -904.61
09/05/24 21:54:00 26660.81 -8450.14 -904.47
09/05/24 21:57:00 26662.03 -8448.45 -904.33
09/05/24 22:00:00 26662.68 -8448.51 -904.19
09/05/24 22:03:00 26663.89 -8446.82 -904.05
09/05/24 22:06:00 26664.54 -8446.88 -903.91
09/05/24 22:09:00 26665.75 -8445.20 -903.77
09/05/24 22:12:00 26666.40 -8445.26 -903.63
09/05/24 22:15:00 26667.61 -8443.57 -903.49
09/05/24 22:18:00 26668.26 -8443.63 -903.35
09/05/24 22:21:00 26669.47 -8441.95 -903.21
09/05/24 22:24:00 26670.12 -8442.01 -903.07
09/05/24 22:27:00 26671.33 -8440.32 -902.93
09/05/24 22:30:00 26671.98 -8440.37 -902.79
09/05/24 22:33:00 26672.63 -8440.44 -902.65
09/05/24 22:36:00 26673.84 -8438.75 -902.51
09/05/24 22:39:00 26674.50 -8438.81 -902.37
09/05/24 22:42:00 26675.70 -8437.12 -902.22
09/05/24 22:45:00 26676.35 -8437.18 -902.08
09/05/24 22:48:00 26677.56 -8435.49 -901.94
09/05/24 22:51:00 26678.21 -8435.55 -901.80
09/05/24 22:54:00 26679.42 -8433.86 -901.66
09/05/24 22:57:00 26680.07 -8433.92 -901.52
09/05/24 23:00:00 26681.28 -8432.23 -901.38
09/05/24 23:03:00 26681.93 -8432.29 -901.24
09/05/24 23:06:00 26683.14 -8430.61 -901.10
09/05/24 23:09:00 26683.79 -8430.66 -900.96
09/05/24 23:12:00 26685.00 -8428.97 -900.82
09/05/24 23:15:00 26685.65 -8429.03 -900.68
09/05/24 23:18:00 26686.31 -8429.09 -900.54
09/05/24 23:21:00 26687.51 -8427.40 -900.40
09/05/24 23:24:00 26688.16 -8427.46 -900.26
09/05/24 23:27:00 26689.37 -8425.77 -900.11
09/05/24 23:30:00 26690.03 -8425.82 -899.97
09/05/24 23:33:00 26691.23 -8424.13 -899.83
09/05/24 23:36:00 26691.88 -8424.19 -899.69
09/05/24 23:39:00 26693.09 -8422.51 -899.55
09/05/24 23:42:00 26693.74 -8422.56 -899.41
09/05/24 23:45:00 26694.95 -8420.87 -899.27
09/05/24 23:48:00 26695.60 -8420.93 -899.13
09/05/24 23:51:00 26696.81 -8419.23 -898.99
09/05/24 23:54:00 26697.46 -8419.29 -898.84
09/05/24 23:57:00 26698.66 -8417.60 -898.70
09/05/25 00:00:00 26699.32 -8417.66 -898.56
09/05/25 00:03:00 26699.97 -8417.72 -898.42
09/05/25 00:06:00 26701.18 -8416.02 -898.28
09/05/25 00:09:00 26701.83 -8416.08 -898.14
09/05/25 00:12:00 26703.04 -8414.39 -898.00
09/05/25 00:15:00 26703.69 -8414.44 -897.86
09/05/25 00:18:00 26704.89 -8412.75 -897.72
09/05/25 00:21:00 26705.55 -8412.81 -897.58
09/05/25 00:24:00 26706.76 -8411.11 -897.44
09/05/25 00:27:00 26707.41 -8411.17 -897.29
09/05/25 00:30:00 26708.62 -8409.48 -897.15
09/05/25 00:33:00 26709.27 -8409.53 -897.01
09/05/25 00:36:00 26710.47 -8407.83 -896.87
09/05/25 00:39:00 26711.13 -8407.90 -896.73
09/05/25 00:42:00 26712.33 -8406.20 -896.59
09/05/25 00:45:00 26712.99 -8406.25 -896.44
09/05/25 00:48:00 26713.64 -8406.31 -896.30
09/05/25 00:51:00 26714.85 -8404.62 -896.16
09/05/25 00:54:00 26715.50 -8404.68 -896.02
09/05/25 00:57:00 26716.70 -8402.98 -895.88
09/05/25 01:00:00 26717.36 -8403.04 -895.74
09/05/25 01:03:00 26718.56 -8401.34 -895.60
09/05/25 01:06:00 26719.22 -8401.39 -895.46
09/05/25 01:09:00 26720.42 -8399.70 -895.31
09/05/25 01:12:00 26721.07 -8399.76 -895.17
09/05/25 01:15:00 26722.28 -8398.06 -895.03
09/05/25 01:18:00 26722.93 -8398.11 -894.89
09/05/25 01:21:00 26724.14 -8396.41 -894.75
09/05/25 01:24:00 26724.79 -8396.47 -894.61
09/05/25 01:27:00 26725.99 -8394.77 -894.46
09/05/25 01:30:00 26726.65 -8394.83 -894.32
09/05/25 01:33:00 26727.31 -8394.88 -894.18
09/05/25 01:36:00 26728.51 -8393.18 -894.04
09/05/25 01:39:00 26729.16 -8393.24 -893.90
09/05/25 01:42:00 26730.37 -8391.54 -893.75
09/05/25 01:45:00 26731.02 -8391.60 -893.61
09/05/25 01:48:00 26732.22 -8389.90 -893.47
09/05/25 01:51:00 26732.88 -8389.95 -893.33
09/05/25 01:54:00 26734.08 -8388.25 -893.19
09/05/25 01:57:00 26734.74 -8388.30 -893.05
09/05/25 02:00:00 26735.94 -8386.61 -892.90
09/05/25 02:03:00 26736.60 -8386.66 -892.76
09/05/25 02:06:00 26737.80 -8384.97 -892.62
09/05/25 02:09:00 26738.45 -8385.02 -892.48
09/05/25 02:12:00 26739.66 -8383.32 -892.34
09/05/25 02:15:00 26740.31 -8383.37 -892.19
09/05/25 02:18:00 26740.97 -8383.42 -892.05
09/05/25 02:21:00 26742.17 -8381.73 -891.91
09/05/25 02:24:00 26742.82 -8381.78 -891.77
09/05/25 02:27:00 26744.03 -8380.08 -891.63
09/05/25 02:30:00 26744.68 -8380.14 -891.48
09/05/25 02:33:00 26745.88 -8378.44 -891.34
09/05/25 02:36:00 26746.54 -8378.49 -891.20
09/05/25 02:39:00 26747.74 -8376.79 -891.06
09/05/25 02:42:00 26748.39 -8376.84 -890.91
09/05/25 02:45:00 26749.60 -8375.14 -890.77
09/05/25 02:48:00 26750.25 -8375.19 -890.63
09/05/25 02:51:00 26751.46 -8373.49 -890.49
09/05/25 02:54:00 26752.11 -8373.55 -890.35
09/05/25 02:57:00 26753.31 -8371.84 -890.20
09/05/25 03:00:00 26753.97 -8371.89 -890.06
09/05/25 03:03:00 26754.62 -8371.95 -889.92
09/05/25 03:06:00 26755.82 -8370.25 -889.78
09/05/25 03:09:00 26756.48 -8370.29 -889.63
09/05/25 03:12:00 26757.68 -8368.59 -889.49
09/05/25 03:15:00 26758.34 -8368.64 -889.35
09/05/25 03:18:00 26759.54 -8366.94 -889.21
09/05/25 03:21:00 26760.20 -8366.99 -889.06
09/05/25 03:24:00 26761.40 -8365.29 -888.92
09/05/25 03:27:00 26762.05 -8365.34 -888.78
09/05/25 03:30:00 26763.25 -8363.64 -888.64
09/05/25 03:33:00 26763.91 -8363.69 -888.50
09/05/25 03:36:00 26765.11 -8361.98 -888.35
09/05/25 03:39:00 26765.76 -8362.04 -888.21
09/05/25 03:42:00 26766.97 -8360.34 -888.07
09/05/25 03:45:00 26767.62 -8360.38 -887.92
09/05/25 03:48:00 26768.28 -8360.43 -887.78
09/05/25 03:51:00 26769.48 -8358.73 -887.64
09/05/25 03:54:00 26770.13 -8358.78 -887.50
09/05/25 03:57:00 26771.34 -8357.07 -887.35
09/05/25 04:00:00 26771.99 -8357.12 -887.21
09/05/25 04:03:00 26773.20 -8355.42 -887.07
09/05/25 04:06:00 26773.85 -8355.47 -886.92
09/05/25 04:09:00 26775.05 -8353.76 -886.78
09/05/25 04:12:00 26775.70 -8353.81 -886.64
09/05/25 04:15:00 26776.90 -8352.11 -886.50
09/05/25 04:18:00 26777.56 -8352.15 -886.35
09/05/25 04:21:00 26778.77 -8350.45 -886.21
09/05/25 04:24:00 26779.42 -8350.50 -886.07
09/05/25 04:27:00 26780.62 -8348.80 -885.93
09/05/25 04:30:00 26781.27 -8348.84 -885.78
09/05/25 04:33:00 26781.93 -8348.90 -885.64
09/05/25 04:36:00 26783.13 -8347.19 -885.50
09/05/25 04:39:00 26783.79 -8347.23 -885.35
09/05/25 04:42:00 26784.99 -8345.52 -885.21
09/05/25 04:45:00 26785.64 -8345.58 -885.07
09/05/25 04:48:00 26786.84 -8343.87 -884.92
09/05/25 04:51:00 26787.50 -8343.91 -884.78
09/05/25 04:54:00 26788.70 -8342.21 -884.64
09/05/25 04:57:00 26789.35 -8342.26 -884.50
09/05/25 05:00:00 26790.56 -8340.55 -884.35
09/05/25 05:03:00 26791.21 -8340.59 -884.21
09/05/25 05:06:00 26792.41 -8338.89 -884.07
09/05/25 05:09:00 26793.07 -8338.94 -883.92
09/05/25 05:12:00 26794.27 -8337.23 -883.78
09/05/25 05:15:00 26794.92 -8337.28 -883.64
09/05/25 05:18:00 26795.58 -8337.33 -883.49
09/05/25 05:21:00 26796.78 -8335.62 -883.35
09/05/25 05:24:00 26797.44 -8335.66 -883.21
09/05/25 05:27:00 26798.63 -8333.96 -883.06
09/05/25 05:30:00 26799.29 -8334.00 -882.92
09/05/25 05:33:00 26800.49 -8332.29 -882.78
09/05/25 05:36:00 26801.15 -8332.34 -882.63
09/05/25 05:39:00 26802.35 -8330.63 -882.49
09/05/25 05:42:00 26803.01 -8330.68 -882.35
09/05/25 05:45:00 26804.21 -8328.97 -882.20
09/05/25 05:48:00 26804.86 -8329.02 -882.06
09/05/25 05:51:00 26806.06 -8327.30 -881.92
09/05/25 05:54:00 26806.71 -8327.35 -881.77
09/05/25 05:57:00 26807.92 -8325.64 -881.63
09/05/25 06:00:00 26808.57 -8325.68 -881.49
09/05/25 06:03:00 26809.22 -8325.73 -881.34
09/05/25 06:06:00 26810.42 -8324.03 -881.20
09/05/25 06:09:00 26811.08 -8324.07 -881.05
09/05/25 06:12:00 26812.28 -8322.36 -880.91
09/05/25 06:15:00 26812.94 -8322.40 -880.77
09/05/25 06:18:00 26814.14 -8320.69 -880.62
09/05/25 06:21:00 26814.79 -8320.74 -880.48
09/05/25 06:24:00 26815.99 -8319.03 -880.34
09/05/25 06:27:00 26816.64 -8319.08 -880.19
09/05/25 06:30:00 26817.84 -8317.37 -880.05
09/05/25 06:33:00 26818.50 -8317.40 -879.90
09/05/25 06:36:00 26819.70 -8315.69 -879.76
09/05/25 06:39:00 26820.36 -8315.74 -879.62
09/05/25 06:42:00 26821.55 -8314.02 -879.47
09/05/25 06:45:00 26822.21 -8314.07 -879.33
09/05/25 06:48:00 26822.87 -8314.12 -879.19
09/05/25 06:51:00 26824.07 -8312.40 -879.04
09/05/25 06:54:00 26824.72 -8312.44 -878.90
09/05/25 06:57:00 26825.92 -8310.73 -878.75
09/05/25 07:00:00 26826.58 -8310.78 -878.61
09/05/25 07:03:00 26827.78 -8309.06 -878.47
09/05/25 07:06:00 26828.43 -8309.10 -878.32
09/05/25 07:09:00 26829.63 -8307.39 -878.18
09/05/25 07:12:00 26830.29 -8307.44 -878.03
09/05/25 07:15:00 26831.49 -8305.72 -877.89
09/05/25 07:18:00 26832.14 -8305.76 -877.75
09/05/25 07:21:00 26833.34 -8304.04 -877.60
09/05/25 07:24:00 26834.00 -8304.09 -877.46
09/05/25 07:27:00 26835.20 -8302.38 -877.31
09/05/25 07:30:00 26835.85 -8302.43 -877.17
09/05/25 07:33:00 26836.51 -8302.46 -877.02
09/05/25 07:36:00 26837.71 -8300.75 -876.88
09/05/25 07:39:00 26838.36 -8300.79 -876.74
09/05/25 07:42:00 26839.56 -8299.08 -876.59
09/05/25 07:45:00 26840.22 -8299.12 -876.45
09/05/25 07:48:00 26841.42 -8297.40 -876.30
09/05/25 07:51:00 26842.07 -8297.45 -876.16
09/05/25 07:54:00 26843.27 -8295.74 -876.02
09/05/25 07:57:00 26843.93 -8295.77 -875.87
09/05/25 08:00:00 26845.12 -8294.05 -875.73
09/05/25 08:03:00 26845.79 -8294.09 -875.58
09/05/25 08:06:00 26846.98 -8292.38 -875.44
09/05/25 08:09:00 26847.64 -8292.42 -875.29
09/05/25 08:12:00 26848.83 -8290.70 -875.15
09/05/25 08:15:00 26849.49 -8290.75 -875.00
09/05/25 08:18:00 26850.14 -8290.79 -874.86
09/05/25 08:21:00 26851.34 -8289.07 -874.71
09/05/25 08:24:00 26852.00 -8289.11 -874.57
09/05/25 08:27:00 26853.20 -8287.39 -874.43
09/05/25 08:30:00 26853.85 -8287.44 -874.28
09/05/25 08:33:00 26855.05 -8285.72 -874.14
09/05/25 08:36:00 26855.71 -8285.76 -873.99
09/05/25 08:39:00 26856.91 -8284.04 -873.85
09/05/25 08:42:00 26857.56 -8284.08 -873.70
09/05/25 08:45:00 26858.76 -8282.36 -873.56
09/05/25 08:48:00 26859.42 -8282.40 -873.41
09/05/25 08:51:00 26860.61 -8280.68 -873.27
09/05/25 08:54:00 26861.27 -8280.72 -873.12
09/05/25 08:57:00 26862.46 -8279.00 -872.98
09/05/25 09:00:00 26863.12 -8279.05 -872.83
09/05/25 09:03:00 26863.78 -8279.08 -872.69
09/05/25 09:06:00 26864.98 -8277.37 -872.54
09/05/25 09:09:00 26865.63 -8277.41 -872.40
09/05/25 09:12:00 26866.83 -8275.69 -872.25
09/05/25 09:15:00 26867.48 -8275.72 -872.11
09/05/25 09:18:00 26868.68 -8274.00 -871.96
09/05/25 09:21:00 26869.34 -8274.05 -871.82
09/05/25 09:24:00 26870.54 -8272.32 -871.68
09/05/25 09:27:00 26871.20 -8272.36 -871.53
09/05/25 09:30:00 26872.39 -8270.64 -871.38
09/05/25 09:33:00 26873.04 -8270.68 -871.24
09/05/25 09:36:00 26874.24 -8268.96 -871.09
09/05/25 09:39:00 26874.90 -8268.99 -870.95
09/05/25 09:42:00 26876.10 -8267.27 -870.80
09/05/25 09:45:00 26876.75 -8267.31 -870.66
09/05/25 09:48:00 26877.41 -8267.35 -870.52
09/05/25 09:51:00 26878.60 -8265.63 -870.37
09/05/25 09:54:00 26879.26 -8265.67 -870.22
09/05/25 09:57:00 26880.46 -8263.95 -870.08
09/05/25 10:00:00 26881.12 -8263.99 -869.93
09/05/25 10:03:00 26882.31 -8262.26 -869.79
09/05/25 10:06:00 26882.97 -8262.30 -869.64
09/05/25 10:09:00 26884.16 -8260.57 -869.50
09/05/25 10:12:00 26884.82 -8260.61 -869.35
09/05/25 10:15:00 26886.02 -8258.89 -869.21
09/05/25 10:18:00 26886.67 -8258.94 -869.06
09/05/25 10:21:00 26887.87 -8257.21 -868.92
09/05/25 10:24:00 26888.53 -8257.24 -868.77
09/05/25 10:27:00 26889.72 -8255.52 -868.63
09/05/25 10:30:00 26890.38 -8255.55 -868.48
09/05/25 10:33:00 26891.03 -8255.59 -868.33
09/05/25 10:36:00 26892.23 -8253.87 -868.19
09/05/25 10:39:00 26892.89 -8253.91 -868.04
09/05/25 10:42:00 26894.08 -8252.18 -867.90
09/05/25 10:45:00 26894.74 -8252.22 -867.75
09/05/25 10:48:00 26895.93 -8250.50 -867.61
09/05/25 10:51:00 26896.59 -8250.53 -867.46
09/05/25 10:54:00 26897.79 -8248.81 -867.32
09/05/25 10:57:00 26898.44 -8248.84 -867.17
09/05/25 11:00:00 26899.64 -8247.12 -867.02
09/05/25 11:03:00 26900.30 -8247.15 -866.88
09/05/25 11:06:00 26901.49 -8245.42 -866.73
09/05/25 11:09:00 26902.15 -8245.46 -866.59
09/05/25 11:12:00 26903.35 -8243.74 -866.44
09/05/25 11:15:00 26904.00 -8243.77 -866.30
09/05/25 11:18:00 26904.66 -8243.81 -866.15
09/05/25 11:21:00 26905.85 -8242.08 -866.01
09/05/25 11:24:00 26906.51 -8242.12 -865.86
09/05/25 11:27:00 26907.71 -8240.39 -865.71
09/05/25 11:30:00 26908.36 -8240.42 -865.57
09/05/25 11:33:00 26909.56 -8238.70 -865.42
09/05/25 11:36:00 26910.21 -8238.74 -865.28
09/05/25 11:39:00 26911.41 -8237.01 -865.13
09/05/25 11:42:00 26912.06 -8237.04 -864.98
09/05/25 11:45:00 26913.26 -8235.32 -864.84
09/05/25 11:48:00 26913.92 -8235.34 -864.69
09/05/25 11:51:00 26915.11 -8233.62 -864.55
09/05/25 11:54:00 26915.77 -8233.66 -864.40
09/05/25 11:57:00 26916.96 -8231.93 -864.26
09/05/25 12:00:00 26917.62 -8231.96 -864.11
09/05/25 12:03:00 26918.28 -8231.99 -863.96
09/05/25 12:06:00 26919.47 -8230.26 -863.82
09/05/25 12:09:00 26920.13 -8230.30 -863.67
09/05/25 12:12:00 26921.32 -8228.57 -863.52
09/05/25 12:15:00 26921.98 -8228.60 -863.38
09/05/25 12:18:00 26923.17 -8226.87 -863.23
09/05/25 12:21:00 26923.83 -8226.91 -863.09
09/05/25 12:24:00 26925.02 -8225.18 -862.94
09/05/25 12:27:00 26925.68 -8225.22 -862.79
09/05/25 12:30:00 26926.87 -8223.49 -862.65
09/05/25 12:33:00 26927.53 -8223.51 -862.50
09/05/25 12:36:00 26928.73 -8221.78 -862.35
09/05/25 12:39:00 26929.38 -8221.82 -862.21
09/05/25 12:42:00 26930.58 -8220.09 -862.06
09/05/25 12:45:00 26931.23 -8220.11 -861.92
09/05/25 12:48:00 26931.89 -8220.15 -861.77
09/05/25 12:51:00 26933.09 -8218.42 -861.62
09/05/25 12:54:00 26933.74 -8218.45 -861.48
09/05/25 12:57:00 26934.94 -8216.72 -861.33
09/05/25 13:00:00 26935.59 -8216.75 -861.18
09/05/25 13:03:00 26936.79 -8215.02 -861.04
09/05/25 13:06:00 26937.44 -8215.06 -860.89
09/05/25 13:09:00 26938.64 -8213.32 -860.75
09/05/25 13:12:00 26939.29 -8213.35 -860.60
09/05/25 13:15:00 26940.49 -8211.62 -860.45
09/05/25 13:18:00 26941.14 -8211.65 -860.31
09/05/25 13:21:00 26942.34 -8209.92 -860.16
09/05/25 13:24:00 26942.99 -8209.95 -860.01
09/05/25 13:27:00 26944.19 -8208.22 -859.87
09/05/25 13:30:00 26944.85 -8208.25 -859.72
09/05/25 13:33:00 26945.50 -8208.28 -859.57
09/05/25 13:36:00 26946.69 -8206.55 -859.42
09/05/25 13:39:00 26947.35 -8206.59 -859.28
09/05/25 13:42:00 26948.54 -8204.85 -859.13
09/05/25 13:45:00 26949.20 -8204.87 -858.98
09/05/25 13:48:00 26950.39 -8203.14 -858.84
09/05/25 13:51:00 26951.05 -8203.18 -858.69
09/05/25 13:54:00 26952.24 -8201.44 -858.54
09/05/25 13:57:00 26952.90 -8201.47 -858.40
09/05/25 14:00:00 26954.10 -8199.74 -858.25
09/05/25 14:03:00 26954.75 -8199.76 -858.10
09/05/25 14:06:00 26955.94 -8198.03 -857.96
09/05/25 14:09:00 26956.60 -8198.07 -857.81
09/05/25 14:12:00 26957.79 -8196.33 -857.66
09/05/25 14:15:00 26958.46 -8196.35 -857.52
09/05/25 14:18:00 26959.11 -8196.39 -857.37
09/05/25 14:21:00 26960.30 -8194.65 -857.22
09/05/25 14:24:00 26960.96 -8194.68 -857.08
09/05/25 14:27:00 26962.15 -8192.95 -856.93
09/05/25 14:30:00 26962.81 -8192.97 -856.78
09/05/25 14:33:00 26964.00 -8191.24 -856.63
09/05/25 14:36:00 26964.66 -8191.27 -856.49
09/05/25 14:39:00 26965.85 -8189.53 -856.34
09/05/25 14:42:00 26966.51 -8189.56 -856.19
09/05/25 14:45:00 26967.70 -8187.82 -856.05
09/05/25 14:48:00 26968.36 -8187.85 -855.90
09/05/25 14:51:00 26969.55 -8186.11 -855.75
09/05/25 14:54:00 26970.21 -8186.14 -855.60
09/05/25 14:57:00 26971.40 -8184.41 -855.46
09/05/25 15:00:00 26972.06 -8184.42 -855.31
09/05/25 15:03:00 26972.71 -8184.46 -855.16
09/05/25 15:06:00 26973.91 -8182.72 -855.02
09/05/25 15:09:00 26974.56 -8182.75 -854.87
09/05/25 15:12:00 26975.75 -8181.01 -854.72
09/05/25 15:15:00 26976.41 -8181.05 -854.57
09/05/25 15:18:00 26977.60 -8179.31 -854.43
09/05/25 15:21:00 26978.26 -8179.33 -854.28
09/05/25 15:24:00 26979.46 -8177.59 -854.13
09/05/25 15:27:00 26980.11 -8177.62 -853.98
09/05/25 15:30:00 26981.30 -8175.88 -853.84
09/05/25 15:33:00 26981.96 -8175.90 -853.69
09/05/25 15:36:00 26983.15 -8174.16 -853.54
09/05/25 15:39:00 26983.81 -8174.19 -853.39
09/05/25 15:42:00 26985.00 -8172.45 -853.25
09/05/25 15:45:00 26985.65 -8172.48 -853.10
09/05/25 15:48:00 26986.31 -8172.50 -852.95
09/05/25 15:51:00 26987.51 -8170.76 -852.80
09/05/25 15:54:00 26988.16 -8170.79 -852.66
09/05/25 15:57:00 26989.35 -8169.05 -852.51
09/05/25 16:00:00 26990.01 -8169.08 -852.36
09/05/25 16:03:00 26991.20 -8167.34 -852.21
09/05/25 16:06:00 26991.86 -8167.36 -852.06
09/05/25 16:09:00 26993.05 -8165.62 -851.92
09/05/25 16:12:00 26993.71 -8165.65 -851.77
09/05/25 16:15:00 26994.90 -8163.91 -851.62
09/05/25 16:18:00 26995.55 -8163.94 -851.47
09/05/25 16:21:00 26996.75 -8162.20 -851.33
09/05/25 16:24:00 26997.40 -8162.21 -851.18
09/05/25 16:27:00 26998.59 -8160.47 -851.03
09/05/25 16:30:00 26999.25 -8160.50 -850.88
09/05/25 16:33:00 26999.91 -8160.52 -850.73
09/05/25 16:36:00 27001.10 -8158.78 -850.59
09/05/25 16:39:00 27001.75 -8158.81 -850.44
09/05/25 16:42:00 27002.94 -8157.07 -850.29
09/05/25 16:45:00 27003.60 -8157.09 -850.14
09/05/25 16:48:00 27004.79 -8155.35 -849.99
09/05/25 16:51:00 27005.45 -8155.37 -849.85
09/05/25 16:54:00 27006.64 -8153.63 -849.70
09/05/25 16:57:00 27007.30 -8153.65 -849.55
09/05/25 17:00:00 27008.49 -8151.91 -849.40
09/05/25 17:03:00 27009.15 -8151.93 -849.25
09/05/25 17:06:00 27010.34 -8150.19 -849.11
09/05/25 17:09:00 27010.99 -8150.21 -848.96
09/05/25 17:12:00 27012.19 -8148.47 -848.81
09/05/25 17:15:00 27012.84 -8148.50 -848.66
09/05/25 17:18:00 27013.50 -8148.52 -848.51
09/05/25 17:21:00 27014.69 -8146.77 -848.37
09/05/25 17:24:00 27015.35 -8146.80 -848.22
09/05/25 17:27:00 27016.54 -8145.05 -848.07
09/05/25 17:30:00 27017.19 -8145.07 -847.92
09/05/25 17:33:00 27018.38 -8143.33 -847.77
09/05/25 17:36:00 27019.04 -8143.35 -847.62
09/05/25 17:39:00 27020.23 -8141.61 -847.48
09/05/25 17:42:00 27020.89 -8141.63 -847.33
09/05/25 17:45:00 27022.08 -8139.89 -847.18
09/05/25 17:48:00 27022.74 -8139.90 -847.03
09/05/25 17:51:00 27023.93 -8138.15 -846.88
09/05/25 17:54:00 27024.58 -8138.18 -846.73
09/05/25 17:57:00 27025.77 -8136.43 -846.58
09/05/25 18:00:00 27026.43 -8136.46 -846.44
09/05/25 18:03:00 27027.09 -8136.48 -846.29
09/05/25 18:06:00 27028.27 -8134.73 -846.14
09/05/25 18:09:00 27028.93 -8134.76 -845.99
09/05/25 18:12:00 27030.12 -8133.01 -845.84
09/05/25 18:15:00 27030.78 -8133.03 -845.69
09/05/25 18:18:00 27031.97 -8131.28 -845.55
09/05/25 18:21:00 27032.63 -8131.30 -845.40
09/05/25 18:24:00 27033.82 -8129.55 -845.25
09/05/25 18:27:00 27034.47 -8129.57 -845.10
09/05/25 18:30:00 27035.66 -8127.82 -844.95
09/05/25 18:33:00 27036.31 -8127.85 -844.80
09/05/25 18:36:00 27037.51 -8126.10 -844.65
09/05/25 18:39:00 27038.16 -8126.12 -844.50
09/05/25 18:42:00 27039.35 -8124.37 -844.36
09/05/25 18:45:00 27040.01 -8124.39 -844.21
09/05/25 18:48:00 27040.67 -8124.42 -844.06
09/05/25 18:51:00 27041.86 -8122.67 -843.91
09/05/25 18:54:00 27042.51 -8122.69 -843.76
09/05/25 18:57:00 27043.70 -8120.94 -843.61
09/05/25 19:00:00 27044.36 -8120.95 -843.46
09/05/25 19:03:00 27045.55 -8119.20 -843.31
09/05/25 19:06:00 27046.21 -8119.23 -843.16
09/05/25 19:09:00 27047.40 -8117.48 -843.02
09/05/25 19:12:00 27048.05 -8117.50 -842.87
09/05/25 19:15:00 27049.24 -8115.75 -842.72
09/05/25 19:18:00 27049.90 -8115.76 -842.57
09/05/25 19:21:00 27051.09 -8114.01 -842.42
09/05/25 19:24:00 27051.74 -8114.03 -842.27
09/05/25 19:27:00 27052.93 -8112.28 -842.12
09/05/25 19:30:00 27053.59 -8112.30 -841.97
09/05/25 19:33:00 27054.24 -8112.33 -841.82
09/05/25 19:36:00 27055.43 -8110.58 -841.67
09/05/25 19:39:00 27056.09 -8110.59 -841.52
09/05/25 19:42:00 27057.28 -8108.83 -841.38
09/05/25 19:45:00 27057.94 -8108.86 -841.23
09/05/25 19:48:00 27059.12 -8107.10 -841.08
09/05/25 19:51:00 27059.78 -8107.12 -840.93
09/05/25 19:54:00 27060.97 -8105.37 -840.78
09/05/25 19:57:00 27061.63 -8105.38 -840.63
09/05/25 20:00:00 27062.82 -8103.63 -840.48
09/05/25 20:03:00 27063.47 -8103.65 -840.33
09/05/25 20:06:00 27064.66 -8101.90 -840.18
09/05/25 20:09:00 27065.32 -8101.92 -840.03
09/05/25 20:12:00 27066.50 -8100.17 -839.88
09/05/25 20:15:00 27067.16 -8100.18 -839.73
09/05/25 20:18:00 27067.82 -8100.20 -839.58
09/05/25 20:21:00 27069.01 -8098.44 -839.43
09/05/25 20:24:00 27069.66 -8098.46 -839.29
09/05/25 20:27:00 27070.85 -8096.71 -839.14
09/05/25 20:30:00 27071.51 -8096.73 -838.99
09/05/25 20:33:00 27072.70 -8094.98 -838.84
09/05/25 20:36:00 27073.35 -8094.98 -838.69
09/05/25 20:39:00 27074.54 -8093.23 -838.54
09/05/25 20:42:00 27075.20 -8093.25 -838.39
09/05/25 20:45:00 27076.38 -8091.50 -838.24
09/05/25 20:48:00 27077.04 -8091.51 -838.09
09/05/25 20:51:00 27078.23 -8089.76 -837.94
09/05/25 20:54:00 27078.89 -8089.77 -837.79
09/05/25 20:57:00 27080.07 -8088.02 -837.64
09/05/25 21:00:00 27080.73 -8088.04 -837.49
09/05/25 21:03:00 27081.39 -8088.05 -837.34
09/05/25 21:06:00 27082.57 -8086.29 -837.19
09/05/25 21:09:00 27083.23 -8086.31 -837.04
09/05/25 21:12:00 27084.42 -8084.56 -836.89
09/05/25 21:15:00 27085.08 -8084.57 -836.74
09/05/25 21:18:00 27086.26 -8082.81 -836.59
09/05/25 21:21:00 27086.92 -8082.83 -836.44
09/05/25 21:24:00 27088.11 -8081.07 -836.29
09/05/25 21:27:00 27088.76 -8081.08 -836.14
09/05/25 21:30:00 27089.95 -8079.32 -835.99
09/05/25 21:33:00 27090.61 -8079.34 -835.84
09/05/25 21:36:00 27091.79 -8077.59 -835.69
09/05/25 21:39:00 27092.45 -8077.60 -835.54
09/05/25 21:42:00 27093.64 -8075.84 -835.39
09/05/25 21:45:00 27094.29 -8075.86 -835.24
09/05/25 21:48:00 27094.95 -8075.88 -835.09
09/05/25 21:51:00 27096.14 -8074.11 -834.94
09/05/25 21:54:00 27096.80 -8074.13 -834.79
09/05/25 21:57:00 27097.98 -8072.37 -834.64
09/05/25 22:00:00 27098.64 -8072.38 -834.49
09/05/25 22:03:00 27099.83 -8070.62 -834.34
09/05/25 22:06:00 27100.48 -8070.64 -834.19
09/05/25 22:09:00 27101.67 -8068.88 -834.04
09/05/25 22:12:00 27102.32 -8068.90 -833.89
09/05/25 22:15:00 27103.51 -8067.14 -833.74
09/05/25 22:18:00 27104.17 -8067.14 -833.59
09/05/25 22:21:00 27105.36 -8065.38 -833.44
09/05/25 22:24:00 27106.01 -8065.40 -833.29
09/05/25 22:27:00 27107.20 -8063.64 -833.14
09/05/25 22:30:00 27107.85 -8063.66 -832.99
09/05/25 22:33:00 27108.51 -8063.67 -832.84
09/05/25 22:36:00 27109.70 -8061.91 -832.69
09/05/25 22:39:00 27110.35 -8061.92 -832.54
09/05/25 22:42:00 27111.54 -8060.15 -832.39
09/05/25 22:45:00 27112.20 -8060.17 -832.24
09/05/25 22:48:00 27113.38 -8058.41 -832.09
09/05/25 22:51:00 27114.04 -8058.42 -831.93
09/05/25 22:54:00 27115.22 -8056.66 -831.78
09/05/25 22:57:00 27115.88 -8056.67 -831.63
09/05/25 23:00:00 27117.07 -8054.91 -831.48
09/05/25 23:03:00 27117.72 -8054.92 -831.33
09/05/25 23:06:00 27118.91 -8053.16 -831.18
09/05/25 23:09:00 27119.57 -8053.17 -831.03
09/05/25 23:12:00 27120.75 -8051.41 -830.88
09/05/25 23:15:00 27121.41 -8051.42 -830.73
09/05/25 23:18:00 27122.07 -8051.43 -830.58
09/05/25 23:21:00 27123.25 -8049.67 -830.43
09/05/25 23:24:00 27123.91 -8049.68 -830.28
09/05/25 23:27:00 27125.09 -8047.91 -830.13
09/05/25 23:30:00 27125.75 -8047.93 -829.98
09/05/25 23:33:00 27126.93 -8046.17 -829.83
09/05/25 23:36:00 27127.59 -8046.18 -829.68
09/05/25 23:39:00 27128.77 -8044.41 -829.53
09/05/25 23:42:00 27129.43 -8044.42 -829.37
09/05/25 23:45:00 27130.62 -8042.66 -829.22
09/05/25 23:48:00 27131.27 -8042.67 -829.07
09/05/25 23:51:00 27132.46 -8040.91 -828.92
09/05/25 23:54:00 27133.12 -8040.91 -828.77
09/05/25 23:57:00 27134.30 -8039.15 -828.62
09/05/26 00:00:00 27134.96 -8039.16 -828.47
09/05/26 00:03:00 27135.62 -8039.17 -828.32
09/05/26 00:06:00 27136.80 -8037.40 -828.17
09/05/26 00:09:00 27137.46 -8037.41 -828.02
09/05/26 00:12:00 27138.64 -8035.64 -827.87
09/05/26 00:15:00 27139.30 -8035.66 -827.71
09/05/26 00:18:00 27140.48 -8033.89 -827.56
09/05/26 00:21:00 27141.14 -8033.90 -827.41
09/05/26 00:24:00 27142.32 -8032.14 -827.26
09/05/26 00:27:00 27142.98 -8032.14 -827.11
09/05/26 00:30:00 27144.16 -8030.38 -826.96
09/05/26 00:33:00 27144.82 -8030.38 -826.81
09/05/26 00:36:00 27146.00 -8028.61 -826.66
09/05/26 00:39:00 27146.66 -8028.63 -826.50
09/05/26 00:42:00 27147.85 -8026.86 -826.35
09/05/26 00:45:00 27148.50 -8026.87 -826.20
09/05/26 00:48:00 27149.16 -8026.89 -826.05
09/05/26 00:51:00 27150.34 -8025.12 -825.90
09/05/26 00:54:00 27151.00 -8025.11 -825.75
09/05/26 00:57:00 27152.18 -8023.35 -825.60
09/05/26 01:00:00 27152.84 -8023.36 -825.45
09/05/26 01:03:00 27154.03 -8021.59 -825.29
09/05/26 01:06:00 27154.68 -8021.60 -825.14
09/05/26 01:09:00 27155.86 -8019.83 -824.99
09/05/26 01:12:00 27156.52 -8019.84 -824.84
09/05/26 01:15:00 27157.70 -8018.07 -824.69
09/05/26 01:18:00 27158.36 -8018.08 -824.54
09/05/26 01:21:00 27159.54 -8016.31 -824.39
09/05/26 01:24:00 27160.20 -8016.31 -824.23
09/05/26 01:27:00 27161.38 -8014.54 -824.08
09/05/26 01:30:00 27162.04 -8014.55 -823.93
09/05/26 01:33:00 27162.70 -8014.56 -823.78
09/05/26 01:36:00 27163.88 -8012.79 -823.63
09/05/26 01:39:00 27164.54 -8012.79 -823.48
09/05/26 01:42:00 27165.72 -8011.02 -823.32
09/05/26 01:45:00 27166.38 -8011.04 -823.17
09/05/26 01:48:00 27167.56 -8009.26 -823.02
09/05/26 01:51:00 27168.22 -8009.27 -822.87
09/05/26 01:54:00 27169.40 -8007.49 -822.72
09/05/26 01:57:00 27170.06 -8007.51 -822.57
09/05/26 02:00:00 27171.24 -8005.73 -822.41
09/05/26 02:03:00 27171.90 -8005.74 -822.26
09/05/26 02:06:00 27173.08 -8003.96 -822.11
09/05/26 02:09:00 27173.74 -8003.97 -821.96
09/05/26 02:12:00 27174.92 -8002.20 -821.81
09/05/26 02:15:00 27175.57 -8002.21 -821.65
09/05/26 02:18:00 27176.23 -8002.21 -821.50
09/05/26 02:21:00 27177.42 -8000.44 -821.35
09/05/26 02:24:00 27178.07 -8000.45 -821.20
09/05/26 02:27:00 27179.25 -7998.67 -821.05
09/05/26 02:30:00 27179.91 -7998.68 -820.90
09/05/26 02:33:00 27181.09 -7996.91 -820.74
09/05/26 02:36:00 27181.75 -7996.91 -820.59
09/05/26 02:39:00 27182.93 -7995.14 -820.44
09/05/26 02:42:00 27183.59 -7995.14 -820.29
09/05/26 02:45:00 27184.77 -7993.37 -820.13
09/05/26 02:48:00 27185.43 -7993.37 -819.98
09/05/26 02:51:00 27186.61 -7991.60 -819.83
09/05/26 02:54:00 27187.27 -7991.60 -819.68
09/05/26 02:57:00 27188.45 -7989.82 -819.53
09/05/26 03:00:00 27189.10 -7989.84 -819.37
09/05/26 03:03:00 27189.76 -7989.83 -819.22
09/05/26 03:06:00 27190.94 -7988.06 -819.07
09/05/26 03:09:00 27191.60 -7988.06 -818.92
09/05/26 03:12:00 27192.78 -7986.29 -818.77
09/05/26 03:15:00 27193.44 -7986.30 -818.61
09/05/26 03:18:00 27194.62 -7984.52 -818.46
09/05/26 03:21:00 27195.28 -7984.52 -818.31
09/05/26 03:24:00 27196.46 -7982.74 -818.16
09/05/26 03:27:00 27197.12 -7982.74 -818.00
09/05/26 03:30:00 27198.30 -7980.96 -817.85
09/05/26 03:33:00 27198.95 -7980.97 -817.70
09/05/26 03:36:00 27200.13 -7979.20 -817.55
09/05/26 03:39:00 27200.79 -7979.20 -817.39
09/05/26 03:42:00 27201.97 -7977.42 -817.24
09/05/26 03:45:00 27202.63 -7977.43 -817.09
09/05/26 03:48:00 27203.29 -7977.44 -816.94
09/05/26 03:51:00 27204.46 -7975.66 -816.78
09/05/26 03:54:00 27205.12 -7975.65 -816.63
09/05/26 03:57:00 27206.30 -7973.87 -816.48
09/05/26 04:00:00 27206.96 -7973.88 -816.33
09/05/26 04:03:00 27208.14 -7972.10 -816.17
09/05/26 04:06:00 27208.80 -7972.10 -816.02
09/05/26 04:09:00 27209.98 -7970.33 -815.87
09/05/26 04:12:00 27210.63 -7970.33 -815.72
09/05/26 04:15:00 27211.81 -7968.55 -815.56
09/05/26 04:18:00 27212.47 -7968.56 -815.41
09/05/26 04:21:00 27213.65 -7966.78 -815.26
09/05/26 04:24:00 27214.31 -7966.78 -815.11
09/05/26 04:27:00 27215.49 -7965.00 -814.95
09/05/26 04:30:00 27216.15 -7964.99 -814.80
09/05/26 04:33:00 27216.80 -7965.00 -814.65
09/05/26 04:36:00 27217.99 -7963.22 -814.49
09/05/26 04:39:00 27218.64 -7963.22 -814.34
09/05/26 04:42:00 27219.82 -7961.44 -814.19
09/05/26 04:45:00 27220.48 -7961.45 -814.04
09/05/26 04:48:00 27221.66 -7959.66 -813.88
09/05/26 04:51:00 27222.32 -7959.66 -813.73
09/05/26 04:54:00 27223.49 -7957.88 -813.58
09/05/26 04:57:00 27224.15 -7957.88 -813.42
09/05/26 05:00:00 27225.33 -7956.10 -813.27
09/05/26 05:03:00 27225.98 -7956.10 -813.12
09/05/26 05:06:00 27227.16 -7954.32 -812.96
09/05/26 05:09:00 27227.82 -7954.32 -812.81
09/05/26 05:12:00 27229.00 -7952.54 -812.66
09/05/26 05:15:00 27229.66 -7952.54 -812.50
09/05/26 05:18:00 27230.32 -7952.54 -812.35
09/05/26 05:21:00 27231.49 -7950.76 -812.20
09/05/26 05:24:00 27232.15 -7950.75 -812.05
09/05/26 05:27:00 27233.33 -7948.97 -811.89
09/05/26 05:30:00 27233.99 -7948.97 -811.74
09/05/26 05:33:00 27235.17 -7947.19 -811.59
09/05/26 05:36:00 27235.82 -7947.19 -811.43
09/05/26 05:39:00 27237.00 -7945.41 -811.28
09/05/26 05:42:00 27237.66 -7945.40 -811.13
09/05/26 05:45:00 27238.84 -7943.62 -810.97
09/05/26 05:48:00 27239.49 -7943.62 -810.82
09/05/26 05:51:00 27240.67 -7941.83 -810.67
09/05/26 05:54:00 27241.33 -7941.83 -810.51
09/05/26 05:57:00 27242.51 -7940.05 -810.36
09/05/26 06:00:00 27243.17 -7940.05 -810.21
09/05/26 06:03:00 27243.82 -7940.05 -810.05
09/05/26 06:06:00 27245.00 -7938.26 -809.90
09/05/26 06:09:00 27245.66 -7938.26 -809.75
09/05/26 06:12:00 27246.84 -7936.47 -809.59
09/05/26 06:15:00 27247.49 -7936.47 -809.44
09/05/26 06:18:00 27248.67 -7934.69 -809.29
09/05/26 06:21:00 27249.33 -7934.69 -809.13
09/05/26 06:24:00 27250.51 -7932.90 -808.98
09/05/26 06:27:00 27251.16 -7932.90 -808.82
09/05/26 06:30:00 27252.34 -7931.11 -808.67
09/05/26 06:33:00 27253.00 -7931.11 -808.52
09/05/26 06:36:00 27254.18 -7929.32 -808.36
09/05/26 06:39:00 27254.83 -7929.33 -808.21
09/05/26 06:42:00 27256.01 -7927.54 -808.06
09/05/26 06:45:00 27256.67 -7927.53 -807.90
09/05/26 06:48:00 27257.33 -7927.52 -807.75
09/05/26 06:51:00 27258.50 -7925.74 -807.60
09/05/26 06:54:00 27259.16 -7925.73 -807.44
09/05/26 06:57:00 27260.34 -7923.95 -807.29
09/05/26 07:00:00 27260.99 -7923.95 -807.13
09/05/26 07:03:00 27262.17 -7922.16 -806.98
09/05/26 07:06:00 27262.83 -7922.15 -806.83
09/05/26 07:09:00 27264.01 -7920.36 -806.67
09/05/26 07:12:00 27264.66 -7920.36 -806.52
09/05/26 07:15:00 27265.84 -7918.57 -806.37
09/05/26 07:18:00 27266.50 -7918.57 -806.21
09/05/26 07:21:00 27267.67 -7916.78 -806.06
09/05/26 07:24:00 27268.33 -7916.78 -805.90
09/05/26 07:27:00 27269.51 -7914.99 -805.75
09/05/26 07:30:00 27270.16 -7914.99 -805.60
09/05/26 07:33:00 27270.82 -7914.99 -805.44
09/05/26 07:36:00 27271.99 -7913.20 -805.29
09/05/26 07:39:00 27272.65 -7913.19 -805.13
09/05/26 07:42:00 27273.83 -7911.40 -804.98
09/05/26 07:45:00 27274.48 -7911.39 -804.83
09/05/26 07:48:00 27275.66 -7909.60 -804.67
09/05/26 07:51:00 27276.32 -7909.59 -804.52
09/05/26 07:54:00 27277.50 -7907.80 -804.36
09/05/26 07:57:00 27278.15 -7907.80 -804.21
09/05/26 08:00:00 27279.33 -7906.01 -804.05
09/05/26 08:03:00 27279.99 -7906.00 -803.90
09/05/26 08:06:00 27281.16 -7904.21 -803.74
09/05/26 08:09:00 27281.82 -7904.21 -803.59
09/05/26 08:12:00 27283.00 -7902.42 -803.44
09/05/26 08:15:00 27283.65 -7902.41 -803.28
09/05/26 08:18:00 27284.31 -7902.40 -803.13
09/05/26 08:21:00 27285.49 -7900.61 -802.97
09/05/26 08:24:00 27286.14 -7900.61 -802.82
09/05/26 08:27:00 27287.32 -7898.82 -802.66
09/05/26 08:30:00 27287.98 -7898.80 -802.51
09/05/26 08:33:00 27289.15 -7897.01 -802.36
09/05/26 08:36:00 27289.81 -7897.01 -802.20
09/05/26 08:39:00 27290.98 -7895.21 -802.05
09/05/26 08:42:00 27291.64 -7895.21 -801.89
09/05/26 08:45:00 27292.81 -7893.42 -801.74
09/05/26 08:48:00 27293.47 -7893.41 -801.58
09/05/26 08:51:00 27294.65 -7891.62 -801.43
09/05/26 08:54:00 27295.30 -7891.61 -801.27
09/05/26 08:57:00 27296.48 -7889.81 -801.12
09/05/26 09:00:00 27297.14 -7889.81 -800.97
09/05/26 09:03:00 27297.79 -7889.79 -800.81
09/05/26 09:06:00 27298.97 -7888.00 -800.66
09/05/26 09:09:00 27299.63 -7888.00 -800.50
09/05/26 09:12:00 27300.80 -7886.21 -800.35
09/05/26 09:15:00 27301.46 -7886.19 -800.19
09/05/26 09:18:00 27302.63 -7884.40 -800.04
09/05/26 09:21:00 27303.29 -7884.39 -799.88
09/05/26 09:24:00 27304.46 -7882.60 -799.73
09/05/26 09:27:00 27305.12 -7882.59 -799.57
09/05/26 09:30:00 27306.29 -7880.79 -799.42
09/05/26 09:33:00 27306.95 -7880.79 -799.26
09/05/26 09:36:00 27308.12 -7878.99 -799.11
09/05/26 09:39:00 27308.79 -7878.97 -798.95
09/05/26 09:42:00 27309.96 -7877.18 -798.80
09/05/26 09:45:00 27310.61 -7877.18 -798.64
09/05/26 09:48:00 27311.27 -7877.16 -798.49
09/05/26 09:51:00 27312.45 -7875.37 -798.33
09/05/26 09:54:00 27313.11 -7875.36 -798.18
09/05/26 09:57:00 27314.28 -7873.56 -798.02
09/05/26 10:00:00 27314.94 -7873.55 -797.87
09/05/26 10:03:00 27316.11 -7871.75 -797.71
09/05/26 10:06:00 27316.76 -7871.75 -797.56
09/05/26 10:09:00 27317.94 -7869.95 -797.40
09/05/26 10:12:00 27318.60 -7869.94 -797.25
09/05/26 10:15:00 27319.77 -7868.14 -797.09
09/05/26 10:18:00 27320.43 -7868.13 -796.94
09/05/26 10:21:00 27321.60 -7866.33 -796.78
09/05/26 10:24:00 27322.26 -7866.31 -796.63
09/05/26 10:27:00 27323.43 -7864.51 -796.47
09/05/26 10:30:00 27324.09 -7864.51 -796.32
09/05/26 10:33:00 27324.75 -7864.50 -796.16
09/05/26 10:36:00 27325.92 -7862.71 -796.01
09/05/26 10:39:00 27326.58 -7862.69 -795.85
09/05/26 10:42:00 27327.75 -7860.89 -795.70
09/05/26 10:45:00 27328.41 -7860.88 -795.54
09/05/26 10:48:00 27329.58 -7859.08 -795.39
09/05/26 10:51:00 27330.23 -7859.07 -795.23
09/05/26 10:54:00 27331.40 -7857.27 -795.07
09/05/26 10:57:00 27332.06 -7857.26 -794.92
09/05/26 11:00:00 27333.24 -7855.46 -794.76
09/05/26 11:03:00 27333.89 -7855.45 -794.61
09/05/26 11:06:00 27335.06 -7853.65 -794.45
09/05/26 11:09:00 27335.72 -7853.64 -794.30
09/05/26 11:12:00 27336.89 -7851.84 -794.14
09/05/26 11:15:00 27337.56 -7851.82 -793.99
09/05/26 11:18:00 27338.21 -7851.81 -793.83
09/05/26 11:21:00 27339.38 -7850.01 -793.68
09/05/26 11:24:00 27340.04 -7849.99 -793.52
09/05/26 11:27:00 27341.21 -7848.19 -793.36
09/05/26 11:30:00 27341.87 -7848.18 -793.21
09/05/26 11:33:00 27343.04 -7846.38 -793.05
09/05/26 11:36:00 27343.70 -7846.37 -792.90
09/05/26 11:39:00 27344.87 -7844.57 -792.74
09/05/26 11:42:00 27345.53 -7844.55 -792.59
09/05/26 11:45:00 27346.70 -7842.75 -792.43
09/05/26 11:48:00 27347.35 -7842.74 -792.27
09/05/26 11:51:00 27348.53 -7840.94 -792.12
09/05/26 11:54:00 27349.18 -7840.92 -791.96
09/05/26 11:57:00 27350.35 -7839.12 -791.81
09/05/26 12:00:00 27351.01 -7839.11 -791.65
09/05/26 12:03:00 27351.67 -7839.09 -791.50
09/05/26 12:06:00 27352.84 -7837.29 -791.34
09/05/26 12:09:00 27353.50 -7837.27 -791.18
09/05/26 12:12:00 27354.67 -7835.46 -791.03
09/05/26 12:15:00 27355.33 -7835.45 -790.87
09/05/26 12:18:00 27356.50 -7833.65 -790.72
09/05/26 12:21:00 27357.15 -7833.63 -790.56
09/05/26 12:24:00 27358.32 -7831.83 -790.40
09/05/26 12:27:00 27358.98 -7831.81 -790.25
09/05/26 12:30:00 27360.15 -7830.01 -790.09
09/05/26 12:33:00 27360.81 -7829.99 -789.94
09/05/26 12:36:00 27361.98 -7828.18 -789.78
09/05/26 12:39:00 27362.64 -7828.18 -789.62
09/05/26 12:42:00 27363.81 -7826.37 -789.47
09/05/26 12:45:00 27364.46 -7826.36 -789.31
09/05/26 12:48:00 27365.12 -7826.34 -789.16
09/05/26 12:51:00 27366.29 -7824.53 -789.00
09/05/26 12:54:00 27366.95 -7824.52 -788.84
09/05/26 12:57:00 27368.12 -7822.72 -788.69
09/05/26 13:00:00 27368.78 -7822.71 -788.53
09/05/26 13:03:00 27369.95 -7820.90 -788.37
09/05/26 13:06:00 27370.60 -7820.87 -788.22
09/05/26 13:09:00 27371.77 -7819.07 -788.06
09/05/26 13:12:00 27372.43 -7819.05 -787.91
09/05/26 13:15:00 27373.60 -7817.25 -787.75
09/05/26 13:18:00 27374.26 -7817.23 -787.59
09/05/26 13:21:00 27375.43 -7815.42 -787.44
09/05/26 13:24:00 27376.09 -7815.40 -787.28
09/05/26 13:27:00 27377.25 -7813.59 -787.12
09/05/26 13:30:00 27377.91 -7813.58 -786.97
09/05/26 13:33:00 27378.57 -7813.56 -786.81
09/05/26 13:36:00 27379.74 -7811.75 -786.65
09/05/26 13:39:00 27380.39 -7811.74 -786.50
09/05/26 13:42:00 27381.56 -7809.93 -786.34
09/05/26 13:45:00 27382.22 -7809.91 -786.19
09/05/26 13:48:00 27383.39 -7808.10 -786.03
09/05/26 13:51:00 27384.04 -7808.09 -785.87
09/05/26 13:54:00 27385.22 -7806.28 -785.71
09/05/26 13:57:00 27385.88 -7806.25 -785.56
09/05/26 14:00:00 27387.04 -7804.44 -785.40
09/05/26 14:03:00 27387.70 -7804.43 -785.25
09/05/26 14:06:00 27388.87 -7802.62 -785.09
09/05/26 14:09:00 27389.53 -7802.60 -784.93
09/05/26 14:12:00 27390.70 -7800.79 -784.77
09/05/26 14:15:00 27391.35 -7800.77 -784.62
09/05/26 14:18:00 27392.01 -7800.75 -784.46
09/05/26 14:21:00 27393.18 -7798.94 -784.30
09/05/26 14:24:00 27393.83 -7798.93 -784.15
09/05/26 14:27:00 27395.00 -7797.12 -783.99
09/05/26 14:30:00 27395.66 -7797.09 -783.83
09/05/26 14:33:00 27396.83 -7795.28 -783.68
09/05/26 14:36:00 27397.49 -7795.26 -783.52
09/05/26 14:39:00 27398.65 -7793.45 -783.36
09/05/26 14:42:00 27399.31 -7793.43 -783.21
09/05/26 14:45:00 27400.48 -7791.62 -783.05
09/05/26 14:48:00 27401.13 -7791.60 -782.89
09/05/26 14:51:00 27402.30 -7789.79 -782.74
09/05/26 14:54:00 27402.96 -7789.77 -782.58
09/05/26 14:57:00 27404.13 -7787.96 -782.42
09/05/26 15:00:00 27404.78 -7787.94 -782.27
09/05/26 15:03:00 27405.44 -7787.92 -782.11
09/05/26 15:06:00 27406.61 -7786.11 -781.95
09/05/26 15:09:00 27407.27 -7786.09 -781.79
09/05/26 15:12:00 27408.43 -7784.27 -781.64
09/05/26 15:15:00 27409.09 -7784.26 -781.48
09/05/26 15:18:00 27410.26 -7782.44 -781.32
09/05/26 15:21:00 27410.91 -7782.42 -781.16
09/05/26 15:24:00 27412.08 -7780.61 -781.01
09/05/26 15:27:00 27412.74 -7780.59 -780.85
09/05/26 15:30:00 27413.90 -7778.77 -780.69
09/05/26 15:33:00 27414.57 -7778.74 -780.54
09/05/26 15:36:00 27415.73 -7776.92 -780.38
09/05/26 15:39:00 27416.39 -7776.91 -780.22
09/05/26 15:42:00 27417.55 -7775.10 -780.06
09/05/26 15:45:00 27418.21 -7775.08 -779.91
09/05/26 15:48:00 27418.87 -7775.05 -779.75
09/05/26 15:51:00 27420.04 -7773.23 -779.59
09/05/26 15:54:00 27420.69 -7773.21 -779.43
09/05/26 15:57:00 27421.86 -7771.40 -779.28
09/05/26 16:00:00 27422.52 -7771.38 -779.12
09/05/26 16:03:00 27423.68 -7769.56 -778.96
09/05/26 16:06:00 27424.34 -7769.54 -778.80
09/05/26 16:09:00 27425.50 -7767.72 -778.65
09/05/26 16:12:00 27426.17 -7767.70 -778.49
09/05/26 16:15:00 27427.33 -7765.88 -778.33
09/05/26 16:18:00 27427.98 -7765.86 -778.18
09/05/26 16:21:00 27429.15 -7764.04 -778.02
09/05/26 16:24:00 27429.81 -7764.02 -777.86
09/05/26 16:27:00 27430.97 -7762.20 -777.70
09/05/26 16:30:00 27431.63 -7762.18 -777.54
09/05/26 16:33:00 27432.29 -7762.16 -777.39
09/05/26 16:36:00 27433.45 -7760.34 -777.23
09/05/26 16:39:00 27434.11 -7760.32 -777.07
09/05/26 16:42:00 27435.27 -7758.50 -776.91
09/05/26 16:45:00 27435.93 -7758.48 -776.76
09/05/26 16:48:00 27437.10 -7756.66 -776.60
09/05/26 16:51:00 27437.76 -7756.63 -776.44
09/05/26 16:54:00 27438.92 -7754.81 -776.28
09/05/26 16:57:00 27439.58 -7754.79 -776.12
09/05/26 17:00:00 27440.74 -7752.97 -775.97
09/05/26 17:03:00 27441.40 -7752.95 -775.81
09/05/26 17:06:00 27442.56 -7751.13 -775.65
09/05/26 17:09:00 27443.22 -7751.10 -775.49
09/05/26 17:12:00 27444.38 -7749.28 -775.33
09/05/26 17:15:00 27445.04 -7749.27 -775.18
09/05/26 17:18:00 27445.70 -7749.24 -775.02
09/05/26 17:21:00 27446.86 -7747.42 -774.86
09/05/26 17:24:00 27447.52 -7747.39 -774.70
09/05/26 17:27:00 27448.68 -7745.57 -774.55
09/05/26 17:30:00 27449.35 -7745.55 -774.39
09/05/26 17:33:00 27450.51 -7743.73 -774.23
09/05/26 17:36:00 27451.16 -7743.71 -774.07
09/05/26 17:39:00 27452.33 -7741.88 -773.91
09/05/26 17:42:00 27452.99 -7741.84 -773.75
09/05/26 17:45:00 27454.16 -7740.02 -773.60
09/05/26 17:48:00 27454.80 -7740.01 -773.44
09/05/26 17:51:00 27455.97 -7738.19 -773.28
09/05/26 17:54:00 27456.63 -7738.15 -773.12
09/05/26 17:57:00 27457.79 -7736.33 -772.96
09/05/26 18:00:00 27458.45 -7736.30 -772.80
09/05/26 18:03:00 27459.11 -7736.28 -772.65
09/05/26 18:06:00 27460.27 -7734.46 -772.49
09/05/26 18:09:00 27460.93 -7734.44 -772.33
09/05/26 18:12:00 27462.09 -7732.61 -772.17
09/05/26 18:15:00 27462.75 -7732.58 -772.01
09/05/26 18:18:00 27463.91 -7730.76 -771.86
09/05/26 18:21:00 27464.57 -7730.74 -771.70
09/05/26 18:24:00 27465.73 -7728.91 -771.54
09/05/26 18:27:00 27466.39 -7728.88 -771.38
09/05/26 18:30:00 27467.55 -7727.06 -771.22
09/05/26 18:33:00 27468.21 -7727.03 -771.06
09/05/26 18:36:00 27469.38 -7725.20 -770.90
09/05/26 18:39:00 27470.03 -7725.18 -770.75
09/05/26 18:42:00 27471.19 -7723.35 -770.59
09/05/26 18:45:00 27471.85 -7723.32 -770.43
09/05/26 18:48:00 27472.51 -7723.30 -770.27
09/05/26 18:51:00 27473.67 -7721.48 -770.11
09/05/26 18:54:00 27474.32 -7721.45 -769.95
09/05/26 18:57:00 27475.49 -7719.62 -769.79
09/05/26 19:00:00 27476.15 -7719.59 -769.64
09/05/26 19:03:00 27477.31 -7717.77 -769.48
09/05/26 19:06:00 27477.96 -7717.74 -769.32
09/05/26 19:09:00 27479.13 -7715.92 -769.16
09/05/26 19:12:00 27479.78 -7715.88 -769.00
09/05/26 19:15:00 27480.95 -7714.06 -768.84
09/05/26 19:18:00 27481.61 -7714.03 -768.68
09/05/26 19:21:00 27482.77 -7712.20 -768.52
09/05/26 19:24:00 27483.42 -7712.18 -768.37
09/05/26 19:27:00 27484.58 -7710.35 -768.21
09/05/26 19:30:00 27485.24 -7710.32 -768.05
09/05/26 19:33:00 27485.90 -7710.29 -767.89
09/05/26 19:36:00 27487.06 -7708.46 -767.73
09/05/26 19:39:00 27487.72 -7708.43 -767.57
09/05/26 19:42:00 27488.88 -7706.60 -767.41
09/05/26 19:45:00 27489.53 -7706.57 -767.25
09/05/26 19:48:00 27490.69 -7704.75 -767.09
09/05/26 19:51:00 27491.35 -7704.72 -766.94
09/05/26 19:54:00 27492.51 -7702.89 -766.78
09/05/26 19:57:00 27493.17 -7702.86 -766.62
09/05/26 20:00:00 27494.33 -7701.03 -766.46
09/05/26 20:03:00 27494.99 -7701.00 -766.30
09/05/26 20:06:00 27496.15 -7699.17 -766.14
09/05/26 20:09:00 27496.81 -7699.14 -765.98
09/05/26 20:12:00 27497.97 -7697.31 -765.82
09/05/26 20:15:00 27498.62 -7697.28 -765.66
09/05/26 20:18:00 27499.28 -7697.25 -765.50
09/05/26 20:21:00 27500.44 -7695.42 -765.34
09/05/26 20:24:00 27501.10 -7695.39 -765.19
09/05/26 20:27:00 27502.26 -7693.56 -765.03
09/05/26 20:30:00 27502.92 -7693.53 -764.87
09/05/26 20:33:00 27504.08 -7691.70 -764.71
09/05/26 20:36:00 27504.73 -7691.66 -764.55
09/05/26 20:39:00 27505.89 -7689.84 -764.39
09/05/26 20:42:00 27506.55 -7689.80 -764.23
09/05/26 20:45:00 27507.71 -7687.97 -764.07
09/05/26 20:48:00 27508.37 -7687.94 -763.91
09/05/26 20:51:00 27509.53 -7686.11 -763.75
09/05/26 20:54:00 27510.19 -7686.08 -763.59
09/05/26 20:57:00 27511.34 -7684.24 -763.43
09/05/26 21:00:00 27512.00 -7684.21 -763.27
09/05/26 21:03:00 27512.66 -7684.18 -763.11
09/05/26 21:06:00 27513.82 -7682.35 -762.95
09/05/26 21:09:00 27514.47 -7682.32 -762.80
09/05/26 21:12:00 27515.63 -7680.48 -762.64
09/05/26 21:15:00 27516.29 -7680.45 -762.48
09/05/26 21:18:00 27517.45 -7678.62 -762.32
09/05/26 21:21:00 27518.11 -7678.58 -762.16
09/05/26 21:24:00 27519.27 -7676.75 -762.00
09/05/26 21:27:00 27519.92 -7676.72 -761.84
09/05/26 21:30:00 27521.08 -7674.88 -761.68
09/05/26 21:33:00 27521.74 -7674.85 -761.52
09/05/26 21:36:00 27522.90 -7673.02 -761.36
09/05/26 21:39:00 27523.56 -7672.98 -761.20
09/05/26 21:42:00 27524.71 -7671.15 -761.04
09/05/26 21:45:00 27525.37 -7671.12 -760.88
09/05/26 21:48:00 27526.03 -7671.08 -760.72
09/05/26 21:51:00 27527.19 -7669.25 -760.56
09/05/26 21:54:00 27527.85 -7669.21 -760.40
09/05/26 21:57:00 27529.00 -7667.38 -760.24
09/05/26 22:00:00 27529.66 -7667.34 -760.08
09/05/26 22:03:00 27530.82 -7665.51 -759.92
09/05/26 22:06:00 27531.47 -7665.47 -759.76
09/05/26 22:09:00 27532.63 -7663.64 -759.60
09/05/26 22:12:00 27533.29 -7663.60 -759.44
09/05/26 22:15:00 27534.45 -7661.77 -759.28
09/05/26 22:18:00 27535.11 -7661.73 -759.12
09/05/26 22:21:00 27536.26 -7659.90 -758.96
09/05/26 22:24:00 27536.92 -7659.87 -758.80
09/05/26 22:27:00 27538.07 -7658.03 -758.64
09/05/26 22:30:00 27538.73 -7657.99 -758.48
09/05/26 22:33:00 27539.39 -7657.95 -758.32
09/05/26 22:36:00 27540.55 -7656.11 -758.16
09/05/26 22:39:00 27541.21 -7656.08 -758.00
09/05/26 22:42:00 27542.36 -7654.25 -757.84
09/05/26 22:45:00 27543.02 -7654.20 -757.68
09/05/26 22:48:00 27544.18 -7652.36 -757.52
09/05/26 22:51:00 27544.83 -7652.33 -757.36
09/05/26 22:54:00 27545.99 -7650.49 -757.20
09/05/26 22:57:00 27546.65 -7650.46 -757.04
09/05/26 23:00:00 27547.80 -7648.62 -756.88
09/05/26 23:03:00 27548.46 -7648.59 -756.72
09/05/26 23:06:00 27549.62 -7646.75 -756.56
09/05/26 23:09:00 27550.28 -7646.70 -756.40
09/05/26 23:12:00 27551.43 -7644.87 -756.24
09/05/26 23:15:00 27552.09 -7644.84 -756.08
09/05/26 23:18:00 27552.75 -7644.79 -755.92
09/05/26 23:21:00 27553.90 -7642.95 -755.76
09/05/26 23:24:00 27554.56 -7642.92 -755.60
09/05/26 23:27:00 27555.71 -7641.08 -755.44
09/05/26 23:30:00 27556.37 -7641.04 -755.27
09/05/26 23:33:00 27557.53 -7639.20 -755.11
09/05/26 23:36:00 27558.18 -7639.17 -754.95
09/05/26 23:39:00 27559.34 -7637.33 -754.79
09/05/26 23:42:00 27560.00 -7637.28 -754.63
09/05/26 23:45:00 27561.15 -7635.44 -754.47
09/05/26 23:48:00 27561.81 -7635.41 -754.31
09/05/26 23:51:00 27562.97 -7633.57 -754.15
09/05/26 23:54:00 27563.62 -7633.53 -753.99
09/05/26 23:57:00 27564.78 -7631.68 -753.83
09/05/27 00:00:00 27565.44 -7631.64 -753.67
09/05/27 00:03:00 27566.09 -7631.61 -753.51
09/05/27 00:06:00 27567.25 -7629.76 -753.35
09/05/27 00:09:00 27567.90 -7629.73 -753.19
09/05/27 00:12:00 27569.06 -7627.89 -753.03
09/05/27 00:15:00 27569.71 -7627.85 -752.87
09/05/27 00:18:00 27570.87 -7626.00 -752.71
09/05/27 00:21:00 27571.53 -7625.97 -752.54
09/05/27 00:24:00 27572.68 -7624.12 -752.38
09/05/27 00:27:00 27573.34 -7624.08 -752.22
09/05/27 00:30:00 27574.50 -7622.24 -752.06
09/05/27 00:33:00 27575.15 -7622.20 -751.90
09/05/27 00:36:00 27576.30 -7620.36 -751.74
09/05/27 00:39:00 27576.96 -7620.31 -751.58
09/05/27 00:42:00 27578.12 -7618.47 -751.42
09/05/27 00:45:00 27578.77 -7618.43 -751.26
09/05/27 00:48:00 27579.43 -7618.39 -751.10
09/05/27 00:51:00 27580.59 -7616.55 -750.94
09/05/27 00:54:00 27581.24 -7616.51 -750.77
09/05/27 00:57:00 27582.40 -7614.66 -750.61
09/05/27 01:00:00 27583.05 -7614.62 -750.45
09/05/27 01:03:00 27584.21 -7612.77 -750.29
09/05/27 01:06:00 27584.86 -7612.74 -750.13
09/05/27 01:09:00 27586.02 -7610.89 -749.97
09/05/27 01:12:00 27586.67 -7610.85 -749.81
09/05/27 01:15:00 27587.83 -7609.00 -749.65
09/05/27 01:18:00 27588.49 -7608.96 -749.49
09/05/27 01:21:00 27589.64 -7607.12 -749.33
09/05/27 01:24:00 27590.30 -7607.07 -749.16
09/05/27 01:27:00 27591.45 -7605.22 -749.00
09/05/27 01:30:00 27592.11 -7605.18 -748.84
09/05/27 01:33:00 27592.76 -7605.14 -748.68
09/05/27 01:36:00 27593.92 -7603.29 -748.52
09/05/27 01:39:00 27594.57 -7603.26 -748.36
09/05/27 01:42:00 27595.72 -7601.42 -748.20
09/05/27 01:45:00 27596.38 -7601.37 -748.03
09/05/27 01:48:00 27597.54 -7599.52 -747.87
09/05/27 01:51:00 27598.19 -7599.48 -747.71
09/05/27 01:54:00 27599.34 -7597.64 -747.55
09/05/27 01:57:00 27600.01 -7597.59 -747.39
09/05/27 02:00:00 27601.16 -7595.74 -747.23
09/05/27 02:03:00 27601.81 -7595.70 -747.07
09/05/27 02:06:00 27602.96 -7593.84 -746.90
09/05/27 02:09:00 27603.62 -7593.81 -746.74
09/05/27 02:12:00 27604.77 -7591.96 -746.58
09/05/27 02:15:00 27605.43 -7591.91 -746.42
09/05/27 02:18:00 27606.09 -7591.87 -746.26
09/05/27 02:21:00 27607.24 -7590.02 -746.10
09/05/27 02:24:00 27607.89 -7589.98 -745.94
09/05/27 02:27:00 27609.05 -7588.13 -745.77
09/05/27 02:30:00 27609.70 -7588.09 -745.61
09/05/27 02:33:00 27610.85 -7586.24 -745.45
09/05/27 02:36:00 27611.51 -7586.19 -745.29
09/05/27 02:39:00 27612.66 -7584.34 -745.13
09/05/27 02:42:00 27613.32 -7584.30 -744.97
09/05/27 02:45:00 27614.47 -7582.44 -744.80
09/05/27 02:48:00 27615.13 -7582.40 -744.64
09/05/27 02:51:00 27616.28 -7580.55 -744.48
09/05/27 02:54:00 27616.94 -7580.51 -744.32
09/05/27 02:57:00 27618.09 -7578.66 -744.16
09/05/27 03:00:00 27618.74 -7578.61 -743.99
09/05/27 03:03:00 27619.40 -7578.57 -743.83
09/05/27 03:06:00 27620.55 -7576.72 -743.67
09/05/27 03:09:00 27621.21 -7576.68 -743.51
09/05/27 03:12:00 27622.36 -7574.82 -743.35
09/05/27 03:15:00 27623.02 -7574.78 -743.19
09/05/27 03:18:00 27624.16 -7572.92 -743.02
09/05/27 03:21:00 27624.82 -7572.87 -742.86
09/05/27 03:24:00 27625.97 -7571.02 -742.70
09/05/27 03:27:00 27626.63 -7570.98 -742.54
09/05/27 03:30:00 27627.78 -7569.13 -742.37
09/05/27 03:33:00 27628.44 -7569.08 -742.21
09/05/27 03:36:00 27629.59 -7567.23 -742.05
09/05/27 03:39:00 27630.24 -7567.18 -741.89
09/05/27 03:42:00 27631.39 -7565.32 -741.73
09/05/27 03:45:00 27632.05 -7565.28 -741.56
09/05/27 03:48:00 27632.70 -7565.24 -741.40
09/05/27 03:51:00 27633.86 -7563.38 -741.24
09/05/27 03:54:00 27634.52 -7563.33 -741.08
09/05/27 03:57:00 27635.67 -7561.47 -740.92
09/05/27 04:00:00 27636.32 -7561.43 -740.75
09/05/27 04:03:00 27637.47 -7559.58 -740.59
09/05/27 04:06:00 27638.12 -7559.53 -740.43
09/05/27 04:09:00 27639.28 -7557.67 -740.27
09/05/27 04:12:00 27639.93 -7557.63 -740.10
09/05/27 04:15:00 27641.08 -7555.77 -739.94
09/05/27 04:18:00 27641.74 -7555.73 -739.78
09/05/27 04:21:00 27642.89 -7553.87 -739.62
09/05/27 04:24:00 27643.54 -7553.82 -739.45
09/05/27 04:27:00 27644.69 -7551.97 -739.29
09/05/27 04:30:00 27645.35 -7551.92 -739.13
09/05/27 04:33:00 27646.00 -7551.87 -738.97
09/05/27 04:36:00 27647.15 -7550.01 -738.80
09/05/27 04:39:00 27647.81 -7549.96 -738.64
09/05/27 04:42:00 27648.96 -7548.11 -738.48
09/05/27 04:45:00 27649.62 -7548.06 -738.32
09/05/27 04:48:00 27650.77 -7546.20 -738.16
09/05/27 04:51:00 27651.42 -7546.15 -737.99
09/05/27 04:54:00 27652.57 -7544.29 -737.83
09/05/27 04:57:00 27653.23 -7544.24 -737.67
09/05/27 05:00:00 27654.37 -7542.39 -737.50
09/05/27 05:03:00 27655.03 -7542.34 -737.34
09/05/27 05:06:00 27656.18 -7540.48 -737.18
09/05/27 05:09:00 27656.84 -7540.43 -737.02
09/05/27 05:12:00 27657.98 -7538.57 -736.85
09/05/27 05:15:00 27658.64 -7538.52 -736.69
09/05/27 05:18:00 27659.29 -7538.48 -736.53
09/05/27 05:21:00 27660.44 -7536.62 -736.37
09/05/27 05:24:00 27661.09 -7536.57 -736.20
09/05/27 05:27:00 27662.25 -7534.71 -736.04
09/05/27 05:30:00 27662.90 -7534.66 -735.88
09/05/27 05:33:00 27664.05 -7532.80 -735.71
09/05/27 05:36:00 27664.71 -7532.75 -735.55
09/05/27 05:39:00 27665.85 -7530.89 -735.39
09/05/27 05:42:00 27666.51 -7530.84 -735.23
09/05/27 05:45:00 27667.66 -7528.97 -735.06
09/05/27 05:48:00 27668.31 -7528.92 -734.90
09/05/27 05:51:00 27669.46 -7527.06 -734.74
09/05/27 05:54:00 27670.12 -7527.01 -734.57
09/05/27 05:57:00 27671.26 -7525.16 -734.41
09/05/27 06:00:00 27671.92 -7525.11 -734.25
09/05/27 06:03:00 27672.58 -7525.05 -734.08
09/05/27 06:06:00 27673.72 -7523.19 -733.92
09/05/27 06:09:00 27674.38 -7523.15 -733.76
09/05/27 06:12:00 27675.53 -7521.28 -733.60
09/05/27 06:15:00 27676.18 -7521.23 -733.43
09/05/27 06:18:00 27677.33 -7519.37 -733.27
09/05/27 06:21:00 27677.98 -7519.31 -733.11
09/05/27 06:24:00 27679.13 -7517.45 -732.94
09/05/27 06:27:00 27679.79 -7517.40 -732.78
09/05/27 06:30:00 27680.93 -7515.54 -732.62
09/05/27 06:33:00 27681.59 -7515.48 -732.45
09/05/27 06:36:00 27682.74 -7513.62 -732.29
09/05/27 06:39:00 27683.39 -7513.56 -732.13
09/05/27 06:42:00 27684.54 -7511.70 -731.96
09/05/27 06:45:00 27685.20 -7511.65 -731.80
09/05/27 06:48:00 27685.85 -7511.60 -731.64
09/05/27 06:51:00 27687.00 -7509.73 -731.47
09/05/27 06:54:00 27687.65 -7509.69 -731.31
09/05/27 06:57:00 27688.79 -7507.82 -731.15
09/05/27 07:00:00 27689.45 -7507.77 -730.98
09/05/27 07:03:00 27690.60 -7505.90 -730.82
09/05/27 07:06:00 27691.25 -7505.85 -730.66
09/05/27 07:09:00 27692.40 -7503.98 -730.49
09/05/27 07:12:00 27693.06 -7503.93 -730.33
09/05/27 07:15:00 27694.20 -7502.07 -730.17
09/05/27 07:18:00 27694.86 -7502.01 -730.00
09/05/27 07:21:00 27696.00 -7500.14 -729.84
09/05/27 07:24:00 27696.66 -7500.09 -729.67
09/05/27 07:27:00 27697.80 -7498.22 -729.51
09/05/27 07:30:00 27698.46 -7498.17 -729.35
09/05/27 07:33:00 27699.11 -7498.12 -729.18
09/05/27 07:36:00 27700.26 -7496.25 -729.02
09/05/27 07:39:00 27700.91 -7496.20 -728.86
09/05/27 07:42:00 27702.06 -7494.33 -728.69
09/05/27 07:45:00 27702.71 -7494.27 -728.53
09/05/27 07:48:00 27703.86 -7492.40 -728.37
09/05/27 07:51:00 27704.52 -7492.36 -728.20
09/05/27 07:54:00 27705.66 -7490.49 -728.04
09/05/27 07:57:00 27706.32 -7490.43 -727.87
09/05/27 08:00:00 27707.46 -7488.56 -727.71
09/05/27 08:03:00 27708.11 -7488.50 -727.55
09/05/27 08:06:00 27709.26 -7486.64 -727.38
09/05/27 08:09:00 27709.92 -7486.58 -727.22
09/05/27 08:12:00 27711.06 -7484.72 -727.05
09/05/27 08:15:00 27711.71 -7484.66 -726.89
09/05/27 08:18:00 27712.37 -7484.61 -726.73
09/05/27 08:21:00 27713.51 -7482.74 -726.56
09/05/27 08:24:00 27714.17 -7482.68 -726.40
09/05/27 08:27:00 27715.31 -7480.81 -726.23
09/05/27 08:30:00 27715.97 -7480.75 -726.07
09/05/27 08:33:00 27717.12 -7478.88 -725.91
09/05/27 08:36:00 27717.77 -7478.83 -725.74
09/05/27 08:39:00 27718.91 -7476.96 -725.58
09/05/27 08:42:00 27719.57 -7476.90 -725.41
09/05/27 08:45:00 27720.71 -7475.03 -725.25
09/05/27 08:48:00 27721.37 -7474.97 -725.08
09/05/27 08:51:00 27722.51 -7473.10 -724.92
09/05/27 08:54:00 27723.17 -7473.04 -724.76
09/05/27 08:57:00 27724.31 -7471.17 -724.59
09/05/27 09:00:00 27724.96 -7471.12 -724.43
09/05/27 09:03:00 27725.62 -7471.07 -724.26
09/05/27 09:06:00 27726.76 -7469.20 -724.10
09/05/27 09:09:00 27727.41 -7469.14 -723.94
09/05/27 09:12:00 27728.56 -7467.27 -723.77
09/05/27 09:15:00 27729.21 -7467.21 -723.61
09/05/27 09:18:00 27730.36 -7465.33 -723.44
09/05/27 09:21:00 27731.01 -7465.27 -723.28
09/05/27 09:24:00 27732.15 -7463.40 -723.11
09/05/27 09:27:00 27732.81 -7463.34 -722.95
09/05/27 09:30:00 27733.95 -7461.47 -722.79
09/05/27 09:33:00 27734.60 -7461.41 -722.62
09/05/27 09:36:00 27735.75 -7459.54 -722.46
09/05/27 09:39:00 27736.40 -7459.48 -722.29
09/05/27 09:42:00 27737.55 -7457.61 -722.13
09/05/27 09:45:00 27738.20 -7457.55 -721.96
09/05/27 09:48:00 27738.86 -7457.49 -721.80
09/05/27 09:51:00 27740.00 -7455.62 -721.63
09/05/27 09:54:00 27740.65 -7455.56 -721.47
09/05/27 09:57:00 27741.79 -7453.68 -721.31
09/05/27 10:00:00 27742.45 -7453.62 -721.14
09/05/27 10:03:00 27743.59 -7451.75 -720.98
09/05/27 10:06:00 27744.25 -7451.69 -720.81
09/05/27 10:09:00 27745.39 -7449.81 -720.65
09/05/27 10:12:00 27746.04 -7449.75 -720.48
09/05/27 10:15:00 27747.18 -7447.88 -720.32
09/05/27 10:18:00 27747.84 -7447.83 -720.15
09/05/27 10:21:00 27748.98 -7445.95 -719.99
09/05/27 10:24:00 27749.63 -7445.89 -719.82
09/05/27 10:27:00 27750.78 -7444.01 -719.66
09/05/27 10:30:00 27751.43 -7443.95 -719.49
09/05/27 10:33:00 27752.08 -7443.89 -719.33
09/05/27 10:36:00 27753.22 -7442.01 -719.16
09/05/27 10:39:00 27753.88 -7441.95 -719.00
09/05/27 10:42:00 27755.02 -7440.07 -718.83
09/05/27 10:45:00 27755.68 -7440.01 -718.67
09/05/27 10:48:00 27756.82 -7438.13 -718.51
09/05/27 10:51:00 27757.47 -7438.08 -718.34
09/05/27 10:54:00 27758.61 -7436.20 -718.18
09/05/27 10:57:00 27759.27 -7436.14 -718.01
09/05/27 11:00:00 27760.40 -7434.26 -717.84
09/05/27 11:03:00 27761.06 -7434.20 -717.68
09/05/27 11:06:00 27762.20 -7432.32 -717.51
09/05/27 11:09:00 27762.86 -7432.26 -717.35
09/05/27 11:12:00 27763.99 -7430.38 -717.18
09/05/27 11:15:00 27764.65 -7430.32 -717.02
09/05/27 11:18:00 27765.30 -7430.26 -716.85
09/05/27 11:21:00 27766.44 -7428.38 -716.69
09/05/27 11:24:00 27767.09 -7428.32 -716.52
09/05/27 11:27:00 27768.23 -7426.44 -716.36
09/05/27 11:30:00 27768.89 -7426.38 -716.19
09/05/27 11:33:00 27770.03 -7424.50 -716.03
09/05/27 11:36:00 27770.69 -7424.43 -715.86
09/05/27 11:39:00 27771.82 -7422.55 -715.70
09/05/27 11:42:00 27772.48 -7422.49 -715.53
09/05/27 11:45:00 27773.62 -7420.61 -715.37
09/05/27 11:48:00 27774.27 -7420.54 -715.20
09/05/27 11:51:00 27775.41 -7418.66 -715.04
09/05/27 11:54:00 27776.07 -7418.61 -714.87
09/05/27 11:57:00 27777.21 -7416.73 -714.71
09/05/27 12:00:00 27777.86 -7416.66 -714.54
09/05/27 12:03:00 27778.51 -7416.60 -714.38
09/05/27 12:06:00 27779.65 -7414.72 -714.21
09/05/27 12:09:00 27780.31 -7414.65 -714.05
09/05/27 12:12:00 27781.45 -7412.77 -713.88
09/05/27 12:15:00 27782.10 -7412.71 -713.71
09/05/27 12:18:00 27783.24 -7410.82 -713.55
09/05/27 12:21:00 27783.89 -7410.76 -713.38
09/05/27 12:24:00 27785.03 -7408.88 -713.22
09/05/27 12:27:00 27785.69 -7408.82 -713.05
09/05/27 12:30:00 27786.82 -7406.94 -712.89
09/05/27 12:33:00 27787.48 -7406.86 -712.72
09/05/27 12:36:00 27788.62 -7404.98 -712.55
09/05/27 12:39:00 27789.27 -7404.92 -712.39
09/05/27 12:42:00 27790.41 -7403.04 -712.22
09/05/27 12:45:00 27791.06 -7402.97 -712.06
09/05/27 12:48:00 27791.71 -7402.90 -711.89
09/05/27 12:51:00 27792.86 -7401.02 -711.73
09/05/27 12:54:00 27793.51 -7400.96 -711.56
09/05/27 12:57:00 27794.64 -7399.07 -711.39
09/05/27 13:00:00 27795.30 -7399.01 -711.23
09/05/27 13:03:00 27796.44 -7397.12 -711.06
09/05/27 13:06:00 27797.09 -7397.06 -710.90
09/05/27 13:09:00 27798.23 -7395.17 -710.73
09/05/27 13:12:00 27798.88 -7395.11 -710.57
09/05/27 13:15:00 27800.02 -7393.22 -710.40
09/05/27 13:18:00 27800.67 -7393.15 -710.23
09/05/27 13:21:00 27801.81 -7391.27 -710.07
09/05/27 13:24:00 27802.46 -7391.20 -709.90
09/05/27 13:27:00 27803.60 -7389.31 -709.74
09/05/27 13:30:00 27804.25 -7389.25 -709.57
09/05/27 13:33:00 27804.91 -7389.19 -709.40
09/05/27 13:36:00 27806.04 -7387.30 -709.24
09/05/27 13:39:00 27806.70 -7387.23 -709.07
09/05/27 13:42:00 27807.83 -7385.34 -708.91
09/05/27 13:45:00 27808.49 -7385.27 -708.74
09/05/27 13:48:00 27809.63 -7383.39 -708.57
09/05/27 13:51:00 27810.28 -7383.32 -708.41
09/05/27 13:54:00 27811.41 -7381.43 -708.24
09/05/27 13:57:00 27812.07 -7381.37 -708.08
09/05/27 14:00:00 27813.21 -7379.48 -707.91
09/05/27 14:03:00 27813.85 -7379.42 -707.74
09/05/27 14:06:00 27814.99 -7377.53 -707.58
09/05/27 14:09:00 27815.64 -7377.46 -707.41
09/05/27 14:12:00 27816.78 -7375.57 -707.25
09/05/27 14:15:00 27817.44 -7375.50 -707.08
09/05/27 14:18:00 27818.09 -7375.43 -706.91
09/05/27 14:21:00 27819.22 -7373.55 -706.75
09/05/27 14:24:00 27819.88 -7373.48 -706.58
09/05/27 14:27:00 27821.01 -7371.59 -706.41
09/05/27 14:30:00 27821.67 -7371.52 -706.25
09/05/27 14:33:00 27822.80 -7369.63 -706.08
09/05/27 14:36:00 27823.46 -7369.56 -705.91
09/05/27 14:39:00 27824.59 -7367.67 -705.75
09/05/27 14:42:00 27825.25 -7367.60 -705.58
09/05/27 14:45:00 27826.38 -7365.71 -705.42
09/05/27 14:48:00 27827.03 -7365.65 -705.25
09/05/27 14:51:00 27828.17 -7363.76 -705.08
09/05/27 14:54:00 27828.82 -7363.69 -704.92
09/05/27 14:57:00 27829.96 -7361.79 -704.75
09/05/27 15:00:00 27830.61 -7361.72 -704.58
09/05/27 15:03:00 27831.26 -7361.65 -704.42
09/05/27 15:06:00 27832.40 -7359.76 -704.25
09/05/27 15:09:00 27833.05 -7359.69 -704.08
09/05/27 15:12:00 27834.18 -7357.80 -703.92
09/05/27 15:15:00 27834.84 -7357.73 -703.75
09/05/27 15:18:00 27835.97 -7355.84 -703.58
09/05/27 15:21:00 27836.63 -7355.77 -703.42
09/05/27 15:24:00 27837.76 -7353.88 -703.25
09/05/27 15:27:00 27838.41 -7353.80 -703.08
09/05/27 15:30:00 27839.54 -7351.91 -702.92
09/05/27 15:33:00 27840.20 -7351.84 -702.75
09/05/27 15:36:00 27841.33 -7349.94 -702.58
09/05/27 15:39:00 27841.98 -7349.88 -702.41
09/05/27 15:42:00 27843.12 -7347.98 -702.25
09/05/27 15:45:00 27843.77 -7347.92 -702.08
09/05/27 15:48:00 27844.42 -7347.84 -701.91
09/05/27 15:51:00 27845.56 -7345.95 -701.75
09/05/27 15:54:00 27846.21 -7345.87 -701.58
09/05/27 15:57:00 27847.34 -7343.98 -701.41
09/05/27 16:00:00 27848.00 -7343.91 -701.25
09/05/27 16:03:00 27849.13 -7342.01 -701.08
09/05/27 16:06:00 27849.78 -7341.95 -700.91
09/05/27 16:09:00 27850.92 -7340.06 -700.74
09/05/27 16:12:00 27851.57 -7339.98 -700.58
09/05/27 16:15:00 27852.70 -7338.08 -700.41
09/05/27 16:18:00 27853.35 -7338.01 -700.24
09/05/27 16:21:00 27854.49 -7336.11 -700.08
09/05/27 16:24:00 27855.14 -7336.04 -699.91
09/05/27 16:27:00 27856.27 -7334.14 -699.74
09/05/27 16:30:00 27856.93 -7334.08 -699.58
09/05/27 16:33:00 27857.58 -7334.00 -699.41
09/05/27 16:36:00 27858.71 -7332.10 -699.24
09/05/27 16:39:00 27859.36 -7332.03 -699.07
09/05/27 16:42:00 27860.49 -7330.13 -698.91
09/05/27 16:45:00 27861.15 -7330.06 -698.74
09/05/27 16:48:00 27862.28 -7328.16 -698.57
09/05/27 16:51:00 27862.93 -7328.09 -698.41
09/05/27 16:54:00 27864.06 -7326.20 -698.24
09/05/27 16:57:00 27864.72 -7326.12 -698.07
09/05/27 17:00:00 27865.85 -7324.23 -697.90
09/05/27 17:03:00 27866.50 -7324.15 -697.74
09/05/27 17:06:00 27867.63 -7322.25 -697.57
09/05/27 17:09:00 27868.29 -7322.17 -697.40
09/05/27 17:12:00 27869.42 -7320.28 -697.23
09/05/27 17:15:00 27870.07 -7320.21 -697.07
09/05/27 17:18:00 27870.72 -7320.12 -696.90
09/05/27 17:21:00 27871.85 -7318.23 -696.73
09/05/27 17:24:00 27872.50 -7318.16 -696.56
09/05/27 17:27:00 27873.63 -7316.26 -696.40
09/05/27 17:30:00 27874.29 -7316.18 -696.23
09/05/27 17:33:00 27875.42 -7314.28 -696.06
09/05/27 17:36:00 27876.07 -7314.21 -695.89
09/05/27 17:39:00 27877.20 -7312.31 -695.73
09/05/27 17:42:00 27877.85 -7312.23 -695.56
09/05/27 17:45:00 27878.99 -7310.33 -695.39
09/05/27 17:48:00 27879.64 -7310.26 -695.22
09/05/27 17:51:00 27880.77 -7308.36 -695.06
09/05/27 17:54:00 27881.42 -7308.28 -694.89
09/05/27 17:57:00 27882.55 -7306.38 -694.72
09/05/27 18:00:00 27883.20 -7306.31 -694.55
09/05/27 18:03:00 27883.85 -7306.23 -694.38
09/05/27 18:06:00 27884.98 -7304.33 -694.22
09/05/27 18:09:00 27885.64 -7304.25 -694.05
09/05/27 18:12:00 27886.77 -7302.35 -693.88
09/05/27 18:15:00 27887.42 -7302.27 -693.71
09/05/27 18:18:00 27888.55 -7300.37 -693.55
09/05/27 18:21:00 27889.20 -7300.30 -693.38
09/05/27 18:24:00 27890.33 -7298.40 -693.21
09/05/27 18:27:00 27890.98 -7298.32 -693.04
09/05/27 18:30:00 27892.11 -7296.41 -692.87
09/05/27 18:33:00 27892.76 -7296.34 -692.71
09/05/27 18:36:00 27893.89 -7294.44 -692.54
09/05/27 18:39:00 27894.54 -7294.35 -692.37
09/05/27 18:42:00 27895.67 -7292.45 -692.20
09/05/27 18:45:00 27896.33 -7292.38 -692.03
09/05/27 18:48:00 27896.98 -7292.30 -691.87
09/05/27 18:51:00 27898.10 -7290.39 -691.70
09/05/27 18:54:00 27898.76 -7290.32 -691.53
09/05/27 18:57:00 27899.88 -7288.41 -691.36
09/05/27 19:00:00 27900.54 -7288.33 -691.20
09/05/27 19:03:00 27901.67 -7286.43 -691.03
09/05/27 19:06:00 27902.32 -7286.35 -690.86
09/05/27 19:09:00 27903.45 -7284.45 -690.69
09/05/27 19:12:00 27904.10 -7284.36 -690.52
09/05/27 19:15:00 27905.23 -7282.46 -690.35
09/05/27 19:18:00 27905.88 -7282.39 -690.19
09/05/27 19:21:00 27907.01 -7280.48 -690.02
09/05/27 19:24:00 27907.66 -7280.40 -689.85
09/05/27 19:27:00 27908.79 -7278.49 -689.68
09/05/27 19:30:00 27909.44 -7278.41 -689.51
09/05/27 19:33:00 27910.09 -7278.33 -689.34
09/05/27 19:36:00 27911.22 -7276.43 -689.18
09/05/27 19:39:00 27911.87 -7276.35 -689.01
09/05/27 19:42:00 27913.00 -7274.44 -688.84
09/05/27 19:45:00 27913.65 -7274.36 -688.67
09/05/27 19:48:00 27914.78 -7272.46 -688.50
09/05/27 19:51:00 27915.43 -7272.38 -688.33
09/05/27 19:54:00 27916.55 -7270.47 -688.17
09/05/27 19:57:00 27917.21 -7270.39 -688.00
09/05/27 20:00:00 27918.33 -7268.49 -687.83
09/05/27 20:03:00 27918.99 -7268.40 -687.66
09/05/27 20:06:00 27920.11 -7266.49 -687.49
09/05/27 20:09:00 27920.76 -7266.42 -687.32
09/05/27 20:12:00 27921.89 -7264.51 -687.15
09/05/27 20:15:00 27922.54 -7264.43 -686.99
09/05/27 20:18:00 27923.19 -7264.35 -686.82
09/05/27 20:21:00 27924.32 -7262.44 -686.65
09/05/27 20:24:00 27924.97 -7262.35 -686.48
09/05/27 20:27:00 27926.10 -7260.44 -686.31
09/05/27 20:30:00 27926.75 -7260.37 -686.14
09/05/27 20:33:00 27927.87 -7258.46 -685.97
09/05/27 20:36:00 27928.53 -7258.38 -685.80
09/05/27 20:39:00 27929.65 -7256.47 -685.64
09/05/27 20:42:00 27930.31 -7256.38 -685.47
09/05/27 20:45:00 27931.43 -7254.47 -685.30
09/05/27 20:48:00 27932.08 -7254.39 -685.13
09/05/27 20:51:00 27933.20 -7252.48 -684.96
09/05/27 20:54:00 27933.86 -7252.39 -684.79
09/05/27 20:57:00 27934.98 -7250.48 -684.62
09/05/27 21:00:00 27935.63 -7250.41 -684.45
09/05/27 21:03:00 27936.28 -7250.32 -684.28
09/05/27 21:06:00 27937.41 -7248.41 -684.12
09/05/27 21:09:00 27938.06 -7248.33 -683.95
09/05/27 21:12:00 27939.19 -7246.42 -683.78
09/05/27 21:15:00 27939.84 -7246.33 -683.61
09/05/27 21:18:00 27940.96 -7244.42 -683.44
09/05/27 21:21:00 27941.61 -7244.34 -683.27
09/05/27 21:24:00 27942.74 -7242.43 -683.10
09/05/27 21:27:00 27943.39 -7242.34 -682.93
09/05/27 21:30:00 27944.51 -7240.43 -682.76
09/05/27 21:33:00 27945.16 -7240.35 -682.60
09/05/27 21:36:00 27946.29 -7238.44 -682.43
09/05/27 21:39:00 27946.94 -7238.35 -682.26
09/05/27 21:42:00 27948.06 -7236.44 -682.09
09/05/27 21:45:00 27948.71 -7236.36 -681.92
09/05/27 21:48:00 27949.37 -7236.27 -681.75
09/05/27 21:51:00 27950.49 -7234.36 -681.58
09/05/27 21:54:00 27951.14 -7234.28 -681.41
09/05/27 21:57:00 27952.27 -7232.36 -681.24
09/05/27 22:00:00 27952.91 -7232.28 -681.07
09/05/27 22:03:00 27954.04 -7230.36 -680.90
09/05/27 22:06:00 27954.69 -7230.28 -680.73
09/05/27 22:09:00 27955.81 -7228.37 -680.57
09/05/27 22:12:00 27956.46 -7228.29 -680.39
09/05/27 22:15:00 27957.59 -7226.37 -680.23
09/05/27 22:18:00 27958.24 -7226.28 -680.06
09/05/27 22:21:00 27959.36 -7224.37 -679.89
09/05/27 22:24:00 27960.01 -7224.27 -679.72
09/05/27 22:27:00 27961.13 -7222.36 -679.55
09/05/27 22:30:00 27961.78 -7222.28 -679.38
09/05/27 22:33:00 27962.44 -7222.19 -679.21
09/05/27 22:36:00 27963.56 -7220.28 -679.04
09/05/27 22:39:00 27964.21 -7220.19 -678.87
09/05/27 22:42:00 27965.33 -7218.27 -678.70
09/05/27 22:45:00 27965.98 -7218.19 -678.53
09/05/27 22:48:00 27967.11 -7216.27 -678.36
09/05/27 22:51:00 27967.75 -7216.19 -678.19
09/05/27 22:54:00 27968.88 -7214.27 -678.02
09/05/27 22:57:00 27969.53 -7214.18 -677.85
09/05/27 23:00:00 27970.65 -7212.26 -677.68
09/05/27 23:03:00 27971.30 -7212.17 -677.51
09/05/27 23:06:00 27972.43 -7210.25 -677.34
09/05/27 23:09:00 27973.07 -7210.18 -677.17
09/05/27 23:12:00 27974.20 -7208.26 -677.00
09/05/27 23:15:00 27974.85 -7208.17 -676.84
09/05/27 23:18:00 27975.49 -7208.08 -676.66
09/05/27 23:21:00 27976.62 -7206.16 -676.50
09/05/27 23:24:00 27977.27 -7206.08 -676.33
09/05/27 23:27:00 27978.39 -7204.16 -676.16
09/05/27 23:30:00 27979.04 -7204.07 -675.99
09/05/27 23:33:00 27980.16 -7202.15 -675.82
09/05/27 23:36:00 27980.81 -7202.06 -675.65
09/05/27 23:39:00 27981.93 -7200.14 -675.48
09/05/27 23:42:00 27982.58 -7200.05 -675.31
09/05/27 23:45:00 27983.71 -7198.13 -675.14
09/05/27 23:48:00 27984.35 -7198.05 -674.97
09/05/27 23:51:00 27985.47 -7196.12 -674.80
09/05/27 23:54:00 27986.12 -7196.03 -674.63
09/05/27 23:57:00 27987.25 -7194.11 -674.46
09/05/28 00:00:00 27987.89 -7194.03 -674.29
09/05/28 00:03:00 27988.54 -7193.94 -674.12
09/05/28 00:06:00 27989.66 -7192.02 -673.95
09/05/28 00:09:00 27990.32 -7191.92 -673.78
09/05/28 00:12:00 27991.44 -7190.00 -673.61
09/05/28 00:15:00 27992.08 -7189.92 -673.44
09/05/28 00:18:00 27993.21 -7188.00 -673.27
09/05/28 00:21:00 27993.85 -7187.91 -673.10
09/05/28 00:24:00 27994.97 -7185.99 -672.93
09/05/28 00:27:00 27995.62 -7185.89 -672.76
09/05/28 00:30:00 27996.74 -7183.97 -672.58
09/05/28 00:33:00 27997.40 -7183.88 -672.41
09/05/28 00:36:00 27998.52 -7181.96 -672.25
09/05/28 00:39:00 27999.17 -7181.87 -672.07
09/05/28 00:42:00 28000.28 -7179.94 -671.90
09/05/28 00:45:00 28000.94 -7179.86 -671.74
09/05/28 00:48:00 28001.59 -7179.76 -671.56
09/05/28 00:51:00 28002.71 -7177.84 -671.39
09/05/28 00:54:00 28003.35 -7177.75 -671.22
09/05/28 00:57:00 28004.47 -7175.83 -671.05
09/05/28 01:00:00 28005.12 -7175.74 -670.88
09/05/28 01:03:00 28006.24 -7173.81 -670.71
09/05/28 01:06:00 28006.89 -7173.72 -670.54
09/05/28 01:09:00 28008.01 -7171.80 -670.37
09/05/28 01:12:00 28008.66 -7171.70 -670.20
09/05/28 01:15:00 28009.78 -7169.78 -670.03
09/05/28 01:18:00 28010.43 -7169.69 -669.86
09/05/28 01:21:00 28011.54 -7167.77 -669.69
09/05/28 01:24:00 28012.19 -7167.67 -669.52
09/05/28 01:27:00 28013.31 -7165.74 -669.35
09/05/28 01:30:00 28013.96 -7165.66 -669.18
09/05/28 01:33:00 28014.61 -7165.56 -669.01
09/05/28 01:36:00 28015.73 -7163.64 -668.84
09/05/28 01:39:00 28016.38 -7163.55 -668.66
09/05/28 01:42:00 28017.50 -7161.62 -668.50
09/05/28 01:45:00 28018.15 -7161.52 -668.32
09/05/28 01:48:00 28019.27 -7159.59 -668.15
09/05/28 01:51:00 28019.91 -7159.51 -667.98
09/05/28 01:54:00 28021.03 -7157.58 -667.81
09/05/28 01:57:00 28021.68 -7157.48 -667.64
09/05/28 02:00:00 28022.80 -7155.55 -667.47
09/05/28 02:03:00 28023.45 -7155.46 -667.30
09/05/28 02:06:00 28024.56 -7153.53 -667.13
09/05/28 02:09:00 28025.21 -7153.44 -666.96
09/05/28 02:12:00 28026.33 -7151.52 -666.79
09/05/28 02:15:00 28026.98 -7151.42 -666.62
09/05/28 02:18:00 28027.62 -7151.33 -666.44
09/05/28 02:21:00 28028.74 -7149.40 -666.27
09/05/28 02:24:00 28029.39 -7149.30 -666.10
09/05/28 02:27:00 28030.51 -7147.38 -665.93
09/05/28 02:30:00 28031.16 -7147.29 -665.76
09/05/28 02:33:00 28032.27 -7145.36 -665.59
09/05/28 02:36:00 28032.92 -7145.26 -665.42
09/05/28 02:39:00 28034.04 -7143.33 -665.25
09/05/28 02:42:00 28034.69 -7143.24 -665.08
09/05/28 02:45:00 28035.80 -7141.31 -664.91
09/05/28 02:48:00 28036.46 -7141.21 -664.74
09/05/28 02:51:00 28037.57 -7139.28 -664.56
09/05/28 02:54:00 28038.22 -7139.19 -664.39
09/05/28 02:57:00 28039.34 -7137.26 -664.22
09/05/28 03:00:00 28039.98 -7137.16 -664.05
09/05/28 03:03:00 28040.63 -7137.07 -663.88
09/05/28 03:06:00 28041.74 -7135.14 -663.71
09/05/28 03:09:00 28042.39 -7135.04 -663.54
09/05/28 03:12:00 28043.51 -7133.11 -663.36
09/05/28 03:15:00 28044.16 -7133.01 -663.19
09/05/28 03:18:00 28045.28 -7131.08 -663.02
09/05/28 03:21:00 28045.92 -7130.98 -662.85
09/05/28 03:24:00 28047.04 -7129.05 -662.68
09/05/28 03:27:00 28047.69 -7128.96 -662.51
09/05/28 03:30:00 28048.80 -7127.03 -662.34
09/05/28 03:33:00 28049.45 -7126.92 -662.17
09/05/28 03:36:00 28050.56 -7124.99 -661.99
09/05/28 03:39:00 28051.21 -7124.90 -661.82
09/05/28 03:42:00 28052.33 -7122.96 -661.65
09/05/28 03:45:00 28052.98 -7122.87 -661.48
09/05/28 03:48:00 28053.62 -7122.77 -661.31
09/05/28 03:51:00 28054.74 -7120.83 -661.14
09/05/28 03:54:00 28055.39 -7120.74 -660.97
09/05/28 03:57:00 28056.50 -7118.80 -660.79
09/05/28 04:00:00 28057.15 -7118.71 -660.62
09/05/28 04:03:00 28058.26 -7116.77 -660.45
09/05/28 04:06:00 28058.91 -7116.67 -660.28
09/05/28 04:09:00 28060.03 -7114.74 -660.11
09/05/28 04:12:00 28060.67 -7114.65 -659.94
09/05/28 04:15:00 28061.79 -7112.71 -659.77
09/05/28 04:18:00 28062.44 -7112.61 -659.59
09/05/28 04:21:00 28063.55 -7110.68 -659.42
09/05/28 04:24:00 28064.20 -7110.58 -659.25
09/05/28 04:27:00 28065.31 -7108.64 -659.08
09/05/28 04:30:00 28065.96 -7108.55 -658.91
09/05/28 04:33:00 28066.61 -7108.45 -658.74
09/05/28 04:36:00 28067.72 -7106.51 -658.56
09/05/28 04:39:00 28068.37 -7106.41 -658.39
09/05/28 04:42:00 28069.48 -7104.47 -658.22
09/05/28 04:45:00 28070.13 -7104.38 -658.05
09/05/28 04:48:00 28071.24 -7102.44 -657.88
09/05/28 04:51:00 28071.89 -7102.34 -657.70
09/05/28 04:54:00 28073.00 -7100.41 -657.53
09/05/28 04:57:00 28073.65 -7100.30 -657.36
09/05/28 05:00:00 28074.76 -7098.37 -657.19
09/05/28 05:03:00 28075.41 -7098.27 -657.02
09/05/28 05:06:00 28076.52 -7096.33 -656.84
09/05/28 05:09:00 28077.17 -7096.24 -656.67
09/05/28 05:12:00 28078.28 -7094.30 -656.50
09/05/28 05:15:00 28078.93 -7094.20 -656.33
09/05/28 05:18:00 28079.58 -7094.09 -656.16
09/05/28 05:21:00 28080.69 -7092.15 -655.98
09/05/28 05:24:00 28081.34 -7092.05 -655.81
09/05/28 05:27:00 28082.45 -7090.11 -655.64
09/05/28 05:30:00 28083.09 -7090.01 -655.47
09/05/28 05:33:00 28084.21 -7088.07 -655.30
09/05/28 05:36:00 28084.86 -7087.97 -655.12
09/05/28 05:39:00 28085.96 -7086.03 -654.95
09/05/28 05:42:00 28086.61 -7085.94 -654.78
09/05/28 05:45:00 28087.72 -7084.00 -654.61
09/05/28 05:48:00 28088.37 -7083.89 -654.44
09/05/28 05:51:00 28089.48 -7081.95 -654.26
09/05/28 05:54:00 28090.12 -7081.85 -654.09
09/05/28 05:57:00 28091.24 -7079.92 -653.92
09/05/28 06:00:00 28091.89 -7079.81 -653.75
09/05/28 06:03:00 28092.54 -7079.70 -653.57
09/05/28 06:06:00 28093.65 -7077.76 -653.40
09/05/28 06:09:00 28094.29 -7077.67 -653.23
09/05/28 06:12:00 28095.40 -7075.73 -653.06
09/05/28 06:15:00 28096.05 -7075.62 -652.88
09/05/28 06:18:00 28097.16 -7073.68 -652.71
09/05/28 06:21:00 28097.81 -7073.57 -652.54
09/05/28 06:24:00 28098.92 -7071.63 -652.37
09/05/28 06:27:00 28099.57 -7071.54 -652.19
09/05/28 06:30:00 28100.67 -7069.59 -652.02
09/05/28 06:33:00 28101.32 -7069.48 -651.85
09/05/28 06:36:00 28102.43 -7067.54 -651.68
09/05/28 06:39:00 28103.08 -7067.45 -651.50
09/05/28 06:42:00 28104.19 -7065.51 -651.33
09/05/28 06:45:00 28104.83 -7065.40 -651.16
09/05/28 06:48:00 28105.48 -7065.29 -650.99
09/05/28 06:51:00 28106.59 -7063.35 -650.81
09/05/28 06:54:00 28107.24 -7063.25 -650.64
09/05/28 06:57:00 28108.35 -7061.31 -650.47
09/05/28 07:00:00 28108.99 -7061.20 -650.30
09/05/28 07:03:00 28110.10 -7059.26 -650.12
09/05/28 07:06:00 28110.75 -7059.15 -649.95
09/05/28 07:09:00 28111.86 -7057.21 -649.78
09/05/28 07:12:00 28112.50 -7057.10 -649.60
09/05/28 07:15:00 28113.61 -7055.16 -649.43
09/05/28 07:18:00 28114.26 -7055.05 -649.26
09/05/28 07:21:00 28115.37 -7053.11 -649.09
09/05/28 07:24:00 28116.01 -7053.00 -648.91
09/05/28 07:27:00 28117.12 -7051.06 -648.74
09/05/28 07:30:00 28117.77 -7050.95 -648.57
09/05/28 07:33:00 28118.42 -7050.84 -648.39
09/05/28 07:36:00 28119.53 -7048.89 -648.22
09/05/28 07:39:00 28120.17 -7048.80 -648.05
09/05/28 07:42:00 28121.28 -7046.85 -647.88
09/05/28 07:45:00 28121.93 -7046.74 -647.70
09/05/28 07:48:00 28123.04 -7044.79 -647.53
09/05/28 07:51:00 28123.68 -7044.69 -647.36
09/05/28 07:54:00 28124.79 -7042.75 -647.18
09/05/28 07:57:00 28125.44 -7042.64 -647.01
09/05/28 08:00:00 28126.54 -7040.69 -646.84
09/05/28 08:03:00 28127.19 -7040.59 -646.66
09/05/28 08:06:00 28128.29 -7038.64 -646.49
09/05/28 08:09:00 28128.94 -7038.53 -646.32
09/05/28 08:12:00 28130.05 -7036.59 -646.15
09/05/28 08:15:00 28130.70 -7036.48 -645.97
09/05/28 08:18:00 28131.34 -7036.37 -645.80
09/05/28 08:21:00 28132.45 -7034.42 -645.62
09/05/28 08:24:00 28133.10 -7034.31 -645.45
09/05/28 08:27:00 28134.20 -7032.36 -645.28
09/05/28 08:30:00 28134.85 -7032.26 -645.11
09/05/28 08:33:00 28135.96 -7030.31 -644.93
09/05/28 08:36:00 28136.60 -7030.20 -644.76
09/05/28 08:39:00 28137.71 -7028.25 -644.59
09/05/28 08:42:00 28138.35 -7028.15 -644.41
09/05/28 08:45:00 28139.46 -7026.20 -644.24
09/05/28 08:48:00 28140.10 -7026.09 -644.07
09/05/28 08:51:00 28141.21 -7024.14 -643.89
09/05/28 08:54:00 28141.85 -7024.03 -643.72
09/05/28 08:57:00 28142.96 -7022.08 -643.55
09/05/28 09:00:00 28143.61 -7021.97 -643.37
09/05/28 09:03:00 28144.26 -7021.86 -643.20
09/05/28 09:06:00 28145.36 -7019.91 -643.03
09/05/28 09:09:00 28146.00 -7019.81 -642.85
09/05/28 09:12:00 28147.11 -7017.86 -642.68
09/05/28 09:15:00 28147.75 -7017.75 -642.50
09/05/28 09:18:00 28148.86 -7015.79 -642.33
09/05/28 09:21:00 28149.51 -7015.68 -642.16
09/05/28 09:24:00 28150.61 -7013.73 -641.98
09/05/28 09:27:00 28151.26 -7013.62 -641.81
09/05/28 09:30:00 28152.36 -7011.67 -641.64
09/05/28 09:33:00 28153.01 -7011.56 -641.46
09/05/28 09:36:00 28154.11 -7009.61 -641.29
09/05/28 09:39:00 28154.75 -7009.50 -641.12
09/05/28 09:42:00 28155.86 -7007.55 -640.94
09/05/28 09:45:00 28156.51 -7007.44 -640.77
09/05/28 09:48:00 28157.15 -7007.32 -640.59
09/05/28 09:51:00 28158.26 -7005.37 -640.42
09/05/28 09:54:00 28158.90 -7005.26 -640.25
09/05/28 09:57:00 28160.00 -7003.31 -640.07
09/05/28 10:00:00 28160.65 -7003.20 -639.90
09/05/28 10:03:00 28161.75 -7001.25 -639.73
09/05/28 10:06:00 28162.40 -7001.14 -639.55
09/05/28 10:09:00 28163.50 -6999.18 -639.38
09/05/28 10:12:00 28164.15 -6999.07 -639.20
09/05/28 10:15:00 28165.25 -6997.11 -639.03
09/05/28 10:18:00 28165.89 -6997.01 -638.86
09/05/28 10:21:00 28167.00 -6995.05 -638.68
09/05/28 10:24:00 28167.65 -6994.94 -638.51
09/05/28 10:27:00 28168.75 -6992.98 -638.34
09/05/28 10:30:00 28169.39 -6992.87 -638.16
09/05/28 10:33:00 28170.04 -6992.76 -637.99
09/05/28 10:36:00 28171.14 -6990.80 -637.81
09/05/28 10:39:00 28171.79 -6990.69 -637.64
09/05/28 10:42:00 28172.89 -6988.73 -637.47
09/05/28 10:45:00 28173.53 -6988.62 -637.29
09/05/28 10:48:00 28174.63 -6986.67 -637.12
09/05/28 10:51:00 28175.28 -6986.55 -636.94
09/05/28 10:54:00 28176.38 -6984.59 -636.77
09/05/28 10:57:00 28177.03 -6984.49 -636.59
09/05/28 11:00:00 28178.13 -6982.53 -636.42
09/05/28 11:03:00 28178.77 -6982.42 -636.25
09/05/28 11:06:00 28179.88 -6980.46 -636.07
09/05/28 11:09:00 28180.52 -6980.34 -635.90
09/05/28 11:12:00 28181.62 -6978.39 -635.72
09/05/28 11:15:00 28182.27 -6978.27 -635.55
09/05/28 11:18:00 28182.91 -6978.16 -635.38
09/05/28 11:21:00 28184.01 -6976.20 -635.20
09/05/28 11:24:00 28184.66 -6976.09 -635.03
09/05/28 11:27:00 28185.76 -6974.13 -634.85
09/05/28 11:30:00 28186.40 -6974.02 -634.68
09/05/28 11:33:00 28187.50 -6972.06 -634.50
09/05/28 11:36:00 28188.15 -6971.94 -634.33
09/05/28 11:39:00 28189.25 -6969.98 -634.16
09/05/28 11:42:00 28189.89 -6969.87 -633.98
09/05/28 11:45:00 28190.99 -6967.91 -633.81
09/05/28 11:48:00 28191.64 -6967.80 -633.63
09/05/28 11:51:00 28192.74 -6965.84 -633.46
09/05/28 11:54:00 28193.38 -6965.72 -633.28
09/05/28 11:57:00 28194.49 -6963.76 -633.11
09/05/28 12:00:00 28195.13 -6963.65 -632.93
09/05/28 12:03:00 28195.77 -6963.54 -632.76
09/05/28 12:06:00 28196.87 -6961.58 -632.59
09/05/28 12:09:00 28197.52 -6961.45 -632.41
09/05/28 12:12:00 28198.62 -6959.49 -632.23
09/05/28 12:15:00 28199.26 -6959.38 -632.06
09/05/28 12:18:00 28200.36 -6957.42 -631.89
09/05/28 12:21:00 28201.00 -6957.30 -631.71
09/05/28 12:24:00 28202.10 -6955.34 -631.54
09/05/28 12:27:00 28202.75 -6955.23 -631.36
09/05/28 12:30:00 28203.85 -6953.27 -631.19
09/05/28 12:33:00 28204.49 -6953.15 -631.01
09/05/28 12:36:00 28205.59 -6951.19 -630.84
09/05/28 12:39:00 28206.23 -6951.07 -630.66
09/05/28 12:42:00 28207.34 -6949.11 -630.49
09/05/28 12:45:00 28207.98 -6948.99 -630.31
09/05/28 12:48:00 28208.62 -6948.88 -630.14
09/05/28 12:51:00 28209.72 -6946.91 -629.96
09/05/28 12:54:00 28210.37 -6946.79 -629.79
09/05/28 12:57:00 28211.46 -6944.83 -629.61
09/05/28 13:00:00 28212.11 -6944.72 -629.44
09/05/28 13:03:00 28213.21 -6942.75 -629.26
09/05/28 13:06:00 28213.85 -6942.63 -629.09
09/05/28 13:09:00 28214.95 -6940.67 -628.92
09/05/28 13:12:00 28215.59 -6940.55 -628.74
09/05/28 13:15:00 28216.69 -6938.59 -628.56
09/05/28 13:18:00 28217.33 -6938.47 -628.39
09/05/28 13:21:00 28218.43 -6936.50 -628.21
09/05/28 13:24:00 28219.07 -6936.39 -628.04
09/05/28 13:27:00 28220.17 -6934.42 -627.86
09/05/28 13:30:00 28220.82 -6934.30 -627.69
09/05/28 13:33:00 28221.46 -6934.18 -627.51
09/05/28 13:36:00 28222.56 -6932.21 -627.34
09/05/28 13:39:00 28223.20 -6932.10 -627.16
09/05/28 13:42:00 28224.29 -6930.14 -626.99
09/05/28 13:45:00 28224.94 -6930.01 -626.81
09/05/28 13:48:00 28226.03 -6928.04 -626.64
09/05/28 13:51:00 28226.68 -6927.93 -626.46
09/05/28 13:54:00 28227.78 -6925.96 -626.29
09/05/28 13:57:00 28228.42 -6925.84 -626.11
09/05/28 14:00:00 28229.52 -6923.88 -625.94
09/05/28 14:03:00 28230.16 -6923.76 -625.76
09/05/28 14:06:00 28231.25 -6921.79 -625.59
09/05/28 14:09:00 28231.90 -6921.67 -625.41
09/05/28 14:12:00 28232.99 -6919.70 -625.24
09/05/28 14:15:00 28233.64 -6919.58 -625.06
09/05/28 14:18:00 28234.28 -6919.46 -624.88
09/05/28 14:21:00 28235.38 -6917.49 -624.71
09/05/28 14:24:00 28236.02 -6917.37 -624.53
09/05/28 14:27:00 28237.12 -6915.40 -624.36
09/05/28 14:30:00 28237.76 -6915.28 -624.18
09/05/28 14:33:00 28238.85 -6913.31 -624.01
09/05/28 14:36:00 28239.50 -6913.20 -623.83
09/05/28 14:39:00 28240.59 -6911.23 -623.66
09/05/28 14:42:00 28241.23 -6911.11 -623.48
09/05/28 14:45:00 28242.33 -6909.14 -623.31
09/05/28 14:48:00 28242.97 -6909.01 -623.13
09/05/28 14:51:00 28244.07 -6907.05 -622.95
09/05/28 14:54:00 28244.71 -6906.93 -622.78
09/05/28 14:57:00 28245.80 -6904.96 -622.60
09/05/28 15:00:00 28246.45 -6904.84 -622.43
09/05/28 15:03:00 28247.09 -6904.71 -622.25
09/05/28 15:06:00 28248.19 -6902.74 -622.07
09/05/28 15:09:00 28248.83 -6902.62 -621.90
09/05/28 15:12:00 28249.92 -6900.65 -621.72
09/05/28 15:15:00 28250.57 -6900.52 -621.55
09/05/28 15:18:00 28251.66 -6898.55 -621.37
09/05/28 15:21:00 28252.30 -6898.44 -621.20
09/05/28 15:24:00 28253.39 -6896.47 -621.02
09/05/28 15:27:00 28254.04 -6896.34 -620.84
09/05/28 15:30:00 28255.13 -6894.37 -620.67
09/05/28 15:33:00 28255.77 -6894.25 -620.49
09/05/28 15:36:00 28256.87 -6892.28 -620.32
09/05/28 15:39:00 28257.51 -6892.15 -620.14
09/05/28 15:42:00 28258.60 -6890.18 -619.96
09/05/28 15:45:00 28259.24 -6890.05 -619.79
09/05/28 15:48:00 28259.89 -6889.93 -619.61
09/05/28 15:51:00 28260.98 -6887.96 -619.44
09/05/28 15:54:00 28261.62 -6887.84 -619.26
09/05/28 15:57:00 28262.72 -6885.86 -619.09
09/05/28 16:00:00 28263.36 -6885.74 -618.91
09/05/28 16:03:00 28264.45 -6883.76 -618.73
09/05/28 16:06:00 28265.09 -6883.64 -618.56
09/05/28 16:09:00 28266.18 -6881.67 -618.38
09/05/28 16:12:00 28266.83 -6881.54 -618.20
09/05/28 16:15:00 28267.93 -6879.56 -618.03
09/05/28 16:18:00 28268.56 -6879.44 -617.85
09/05/28 16:21:00 28269.65 -6877.47 -617.68
09/05/28 16:24:00 28270.30 -6877.34 -617.50
09/05/28 16:27:00 28271.39 -6875.37 -617.32
09/05/28 16:30:00 28272.03 -6875.24 -617.15
09/05/28 16:33:00 28272.67 -6875.12 -616.97
09/05/28 16:36:00 28273.76 -6873.14 -616.80
09/05/28 16:39:00 28274.40 -6873.02 -616.62
09/05/28 16:42:00 28275.50 -6871.04 -616.44
09/05/28 16:45:00 28276.14 -6870.91 -616.27
09/05/28 16:48:00 28277.23 -6868.94 -616.09
09/05/28 16:51:00 28277.88 -6868.81 -615.92
09/05/28 16:54:00 28278.97 -6866.84 -615.74
09/05/28 16:57:00 28279.60 -6866.71 -615.56
09/05/28 17:00:00 28280.69 -6864.74 -615.39
09/05/28 17:03:00 28281.34 -6864.61 -615.21
09/05/28 17:06:00 28282.43 -6862.63 -615.03
09/05/28 17:09:00 28283.07 -6862.51 -614.86
09/05/28 17:12:00 28284.16 -6860.53 -614.68
09/05/28 17:15:00 28284.80 -6860.40 -614.50
09/05/28 17:18:00 28285.44 -6860.27 -614.33
09/05/28 17:21:00 28286.53 -6858.30 -614.15
09/05/28 17:24:00 28287.17 -6858.17 -613.97
09/05/28 17:27:00 28288.27 -6856.19 -613.80
09/05/28 17:30:00 28288.90 -6856.07 -613.62
09/05/28 17:33:00 28289.99 -6854.09 -613.44
09/05/28 17:36:00 28290.64 -6853.96 -613.27
09/05/28 17:39:00 28291.73 -6851.98 -613.09
09/05/28 17:42:00 28292.37 -6851.85 -612.91
09/05/28 17:45:00 28293.46 -6849.87 -612.74
09/05/28 17:48:00 28294.10 -6849.74 -612.56
09/05/28 17:51:00 28295.19 -6847.76 -612.38
09/05/28 17:54:00 28295.83 -6847.64 -612.21
09/05/28 17:57:00 28296.92 -6845.66 -612.03
09/05/28 18:00:00 28297.56 -6845.53 -611.85
09/05/28 18:03:00 28298.20 -6845.40 -611.68
09/05/28 18:06:00 28299.29 -6843.42 -611.50
09/05/28 18:09:00 28299.93 -6843.29 -611.32
09/05/28 18:12:00 28301.02 -6841.31 -611.15
09/05/28 18:15:00 28301.66 -6841.19 -610.97
09/05/28 18:18:00 28302.75 -6839.21 -610.79
09/05/28 18:21:00 28303.39 -6839.07 -610.62
09/05/28 18:24:00 28304.48 -6837.09 -610.44
09/05/28 18:27:00 28305.12 -6836.96 -610.26
09/05/28 18:30:00 28306.21 -6834.98 -610.09
09/05/28 18:33:00 28306.85 -6834.85 -609.91
09/05/28 18:36:00 28307.93 -6832.87 -609.73
09/05/28 18:39:00 28308.57 -6832.74 -609.56
09/05/28 18:42:00 28309.66 -6830.76 -609.38
09/05/28 18:45:00 28310.30 -6830.63 -609.20
09/05/28 18:48:00 28310.94 -6830.50 -609.02
09/05/28 18:51:00 28312.03 -6828.52 -608.85
09/05/28 18:54:00 28312.67 -6828.38 -608.67
09/05/28 18:57:00 28313.76 -6826.40 -608.49
09/05/28 19:00:00 28314.40 -6826.27 -608.32
09/05/28 19:03:00 28315.49 -6824.29 -608.14
09/05/28 19:06:00 28316.13 -6824.15 -607.96
09/05/28 19:09:00 28317.21 -6822.17 -607.78
09/05/28 19:12:00 28317.86 -6822.04 -607.61
09/05/28 19:15:00 28318.94 -6820.06 -607.43
09/05/28 19:18:00 28319.58 -6819.93 -607.25
09/05/28 19:21:00 28320.67 -6817.95 -607.08
09/05/28 19:24:00 28321.31 -6817.81 -606.90
09/05/28 19:27:00 28322.39 -6815.83 -606.72
09/05/28 19:30:00 28323.04 -6815.69 -606.54
09/05/28 19:33:00 28323.67 -6815.56 -606.37
09/05/28 19:36:00 28324.76 -6813.58 -606.19
09/05/28 19:39:00 28325.40 -6813.45 -606.01
09/05/28 19:42:00 28326.49 -6811.46 -605.83
09/05/28 19:45:00 28327.12 -6811.33 -605.66
09/05/28 19:48:00 28328.21 -6809.34 -605.48
09/05/28 19:51:00 28328.85 -6809.21 -605.30
09/05/28 19:54:00 28329.94 -6807.23 -605.12
09/05/28 19:57:00 28330.58 -6807.09 -604.95
09/05/28 20:00:00 28331.66 -6805.10 -604.77
09/05/28 20:03:00 28332.30 -6804.97 -604.59
09/05/28 20:06:00 28333.38 -6802.99 -604.41
09/05/28 20:09:00 28334.03 -6802.85 -604.24
09/05/28 20:12:00 28335.11 -6800.87 -604.06
09/05/28 20:15:00 28335.75 -6800.73 -603.88
09/05/28 20:18:00 28336.39 -6800.59 -603.70
09/05/28 20:21:00 28337.47 -6798.61 -603.53
09/05/28 20:24:00 28338.12 -6798.48 -603.35
09/05/28 20:27:00 28339.20 -6796.49 -603.17
09/05/28 20:30:00 28339.84 -6796.35 -602.99
09/05/28 20:33:00 28340.92 -6794.36 -602.82
09/05/28 20:36:00 28341.56 -6794.23 -602.64
09/05/28 20:39:00 28342.65 -6792.25 -602.46
09/05/28 20:42:00 28343.29 -6792.11 -602.28
09/05/28 20:45:00 28344.37 -6790.12 -602.10
09/05/28 20:48:00 28345.01 -6789.98 -601.93
09/05/28 20:51:00 28346.09 -6788.00 -601.75
09/05/28 20:54:00 28346.73 -6787.86 -601.57
09/05/28 20:57:00 28347.81 -6785.87 -601.39
09/05/28 21:00:00 28348.45 -6785.74 -601.22
09/05/28 21:03:00 28349.10 -6785.60 -601.04
09/05/28 21:06:00 28350.18 -6783.61 -600.86
09/05/28 21:09:00 28350.81 -6783.47 -600.68
09/05/28 21:12:00 28351.90 -6781.48 -600.50
09/05/28 21:15:00 28352.54 -6781.35 -600.33
09/05/28 21:18:00 28353.62 -6779.36 -600.15
09/05/28 21:21:00 28354.26 -6779.22 -599.97
09/05/28 21:24:00 28355.34 -6777.23 -599.79
09/05/28 21:27:00 28355.98 -6777.10 -599.61
09/05/28 21:30:00 28357.06 -6775.11 -599.44
09/05/28 21:33:00 28357.70 -6774.97 -599.26
09/05/28 21:36:00 28358.79 -6772.98 -599.08
09/05/28 21:39:00 28359.42 -6772.84 -598.90
09/05/28 21:42:00 28360.50 -6770.85 -598.72
09/05/28 21:45:00 28361.15 -6770.71 -598.55
09/05/28 21:48:00 28361.78 -6770.57 -598.37
09/05/28 21:51:00 28362.87 -6768.58 -598.19
09/05/28 21:54:00 28363.50 -6768.44 -598.01
09/05/28 21:57:00 28364.58 -6766.45 -597.83
09/05/28 22:00:00 28365.22 -6766.32 -597.66
09/05/28 22:03:00 28366.30 -6764.32 -597.48
09/05/28 22:06:00 28366.94 -6764.18 -597.30
09/05/28 22:09:00 28368.02 -6762.19 -597.12
09/05/28 22:12:00 28368.66 -6762.05 -596.94
09/05/28 22:15:00 28369.74 -6760.06 -596.77
09/05/28 22:18:00 28370.38 -6759.92 -596.59
09/05/28 22:21:00 28371.46 -6757.93 -596.41
09/05/28 22:24:00 28372.10 -6757.78 -596.23
09/05/28 22:27:00 28373.18 -6755.79 -596.05
09/05/28 22:30:00 28373.82 -6755.65 -595.87
09/05/28 22:33:00 28374.46 -6755.52 -595.70
09/05/28 22:36:00 28375.54 -6753.52 -595.52
09/05/28 22:39:00 28376.18 -6753.38 -595.34
09/05/28 22:42:00 28377.25 -6751.38 -595.16
09/05/28 22:45:00 28377.89 -6751.25 -594.98
09/05/28 22:48:00 28378.97 -6749.25 -594.80
09/05/28 22:51:00 28379.61 -6749.11 -594.62
09/05/28 22:54:00 28380.69 -6747.12 -594.45
09/05/28 22:57:00 28381.33 -6746.97 -594.27
09/05/28 23:00:00 28382.41 -6744.98 -594.09
09/05/28 23:03:00 28383.05 -6744.84 -593.91
09/05/28 23:06:00 28384.12 -6742.84 -593.73
09/05/28 23:09:00 28384.76 -6742.70 -593.55
09/05/28 23:12:00 28385.84 -6740.71 -593.37
09/05/28 23:15:00 28386.48 -6740.57 -593.20
09/05/28 23:18:00 28387.12 -6740.43 -593.02
09/05/28 23:21:00 28388.20 -6738.43 -592.84
09/05/28 23:24:00 28388.83 -6738.29 -592.66
09/05/28 23:27:00 28389.91 -6736.29 -592.48
09/05/28 23:30:00 28390.55 -6736.15 -592.30
09/05/28 23:33:00 28391.62 -6734.15 -592.12
09/05/28 23:36:00 28392.27 -6734.01 -591.94
09/05/28 23:39:00 28393.34 -6732.01 -591.77
09/05/28 23:42:00 28393.98 -6731.87 -591.59
09/05/28 23:45:00 28395.06 -6729.87 -591.41
09/05/28 23:48:00 28395.70 -6729.73 -591.23
09/05/28 23:51:00 28396.77 -6727.73 -591.05
09/05/28 23:54:00 28397.41 -6727.59 -590.87
09/05/28 23:57:00 28398.49 -6725.59 -590.69
09/05/29 00:00:00 28399.13 -6725.45 -590.51
09/05/29 00:03:00 28399.76 -6725.31 -590.33
09/05/29 00:06:00 28400.84 -6723.31 -590.16
09/05/29 00:09:00 28401.48 -6723.17 -589.98
09/05/29 00:12:00 28402.55 -6721.17 -589.80
09/05/29 00:15:00 28403.19 -6721.02 -589.62
09/05/29 00:18:00 28404.27 -6719.02 -589.44
09/05/29 00:21:00 28404.90 -6718.88 -589.26
09/05/29 00:24:00 28405.98 -6716.88 -589.08
09/05/29 00:27:00 28406.62 -6716.74 -588.90
09/05/29 00:30:00 28407.69 -6714.74 -588.72
09/05/29 00:33:00 28408.33 -6714.59 -588.54
09/05/29 00:36:00 28409.41 -6712.59 -588.37
09/05/29 00:39:00 28410.04 -6712.45 -588.19
09/05/29 00:42:00 28411.12 -6710.44 -588.01
09/05/29 00:45:00 28411.76 -6710.31 -587.83
09/05/29 00:48:00 28412.39 -6710.16 -587.65
09/05/29 00:51:00 28413.47 -6708.16 -587.47
09/05/29 00:54:00 28414.11 -6708.01 -587.29
09/05/29 00:57:00 28415.18 -6706.01 -587.11
09/05/29 01:00:00 28415.82 -6705.86 -586.93
09/05/29 01:03:00 28416.89 -6703.86 -586.75
09/05/29 01:06:00 28417.53 -6703.71 -586.57
09/05/29 01:09:00 28418.61 -6701.71 -586.39
09/05/29 01:12:00 28419.24 -6701.57 -586.21
09/05/29 01:15:00 28420.31 -6699.56 -586.03
09/05/29 01:18:00 28420.95 -6699.42 -585.85
09/05/29 01:21:00 28422.03 -6697.42 -585.68
09/05/29 01:24:00 28422.66 -6697.27 -585.50
09/05/29 01:27:00 28423.74 -6695.27 -585.32
09/05/29 01:30:00 28424.38 -6695.12 -585.14
09/05/29 01:33:00 28425.01 -6694.98 -584.96
09/05/29 01:36:00 28426.09 -6692.98 -584.78
09/05/29 01:39:00 28426.72 -6692.83 -584.60
09/05/29 01:42:00 28427.80 -6690.82 -584.42
09/05/29 01:45:00 28428.43 -6690.68 -584.24
09/05/29 01:48:00 28429.51 -6688.68 -584.06
09/05/29 01:51:00 28430.14 -6688.53 -583.88
09/05/29 01:54:00 28431.21 -6686.52 -583.70
09/05/29 01:57:00 28431.85 -6686.37 -583.52
09/05/29 02:00:00 28432.92 -6684.37 -583.34
09/05/29 02:03:00 28433.56 -6684.22 -583.16
09/05/29 02:06:00 28434.63 -6682.21 -582.98
09/05/29 02:09:00 28435.27 -6682.07 -582.80
09/05/29 02:12:00 28436.34 -6680.06 -582.62
09/05/29 02:15:00 28436.98 -6679.91 -582.44
09/05/29 02:18:00 28437.61 -6679.77 -582.26
09/05/29 02:21:00 28438.69 -6677.76 -582.08
09/05/29 02:24:00 28439.32 -6677.61 -581.90
09/05/29 02:27:00 28440.39 -6675.60 -581.72
09/05/29 02:30:00 28441.03 -6675.46 -581.55
09/05/29 02:33:00 28442.10 -6673.45 -581.37
09/05/29 02:36:00 28442.74 -6673.30 -581.19
09/05/29 02:39:00 28443.81 -6671.29 -581.01
09/05/29 02:42:00 28444.45 -6671.14 -580.83
09/05/29 02:45:00 28445.52 -6669.13 -580.65
09/05/29 02:48:00 28446.15 -6668.98 -580.47
09/05/29 02:51:00 28447.22 -6666.98 -580.29
09/05/29 02:54:00 28447.86 -6666.83 -580.11
09/05/29 02:57:00 28448.93 -6664.82 -579.93
09/05/29 03:00:00 28449.57 -6664.67 -579.75
09/05/29 03:03:00 28450.20 -6664.52 -579.57
09/05/29 03:06:00 28451.27 -6662.52 -579.39
09/05/29 03:09:00 28451.91 -6662.37 -579.21
09/05/29 03:12:00 28452.98 -6660.36 -579.03
09/05/29 03:15:00 28453.61 -6660.20 -578.85
09/05/29 03:18:00 28454.68 -6658.19 -578.67
09/05/29 03:21:00 28455.32 -6658.05 -578.48
09/05/29 03:24:00 28456.39 -6656.04 -578.31
09/05/29 03:27:00 28457.03 -6655.88 -578.13
09/05/29 03:30:00 28458.10 -6653.87 -577.95
09/05/29 03:33:00 28458.73 -6653.73 -577.77
09/05/29 03:36:00 28459.80 -6651.71 -577.59
09/05/29 03:39:00 28460.44 -6651.56 -577.41
09/05/29 03:42:00 28461.50 -6649.55 -577.22
09/05/29 03:45:00 28462.14 -6649.41 -577.04
09/05/29 03:48:00 28462.78 -6649.25 -576.86
09/05/29 03:51:00 28463.85 -6647.24 -576.68
09/05/29 03:54:00 28464.47 -6647.09 -576.50
09/05/29 03:57:00 28465.55 -6645.07 -576.32
09/05/29 04:00:00 28466.18 -6644.92 -576.14
09/05/29 04:03:00 28467.25 -6642.91 -575.96
09/05/29 04:06:00 28467.89 -6642.76 -575.78
09/05/29 04:09:00 28468.96 -6640.75 -575.60
09/05/29 04:12:00 28469.59 -6640.59 -575.42
09/05/29 04:15:00 28470.66 -6638.58 -575.24
09/05/29 04:18:00 28471.29 -6638.43 -575.06
09/05/29 04:21:00 28472.36 -6636.41 -574.88
09/05/29 04:24:00 28472.99 -6636.26 -574.70
09/05/29 04:27:00 28474.07 -6634.25 -574.52
09/05/29 04:30:00 28474.70 -6634.10 -574.34
09/05/29 04:33:00 28475.34 -6633.94 -574.16
09/05/29 04:36:00 28476.41 -6631.93 -573.98
09/05/29 04:39:00 28477.04 -6631.78 -573.80
09/05/29 04:42:00 28478.10 -6629.76 -573.62
09/05/29 04:45:00 28478.74 -6629.61 -573.44
09/05/29 04:48:00 28479.80 -6627.60 -573.25
09/05/29 04:51:00 28480.44 -6627.44 -573.07
09/05/29 04:54:00 28481.50 -6625.43 -572.89
09/05/29 04:57:00 28482.14 -6625.28 -572.71
09/05/29 05:00:00 28483.21 -6623.26 -572.53
09/05/29 05:03:00 28483.84 -6623.11 -572.35
09/05/29 05:06:00 28484.91 -6621.09 -572.17
09/05/29 05:09:00 28485.54 -6620.94 -571.99
09/05/29 05:12:00 28486.61 -6618.92 -571.81
09/05/29 05:15:00 28487.24 -6618.77 -571.63
09/05/29 05:18:00 28487.88 -6618.61 -571.45
09/05/29 05:21:00 28488.94 -6616.59 -571.27
09/05/29 05:24:00 28489.57 -6616.44 -571.09
09/05/29 05:27:00 28490.64 -6614.42 -570.91
09/05/29 05:30:00 28491.27 -6614.27 -570.72
09/05/29 05:33:00 28492.34 -6612.25 -570.54
09/05/29 05:36:00 28492.97 -6612.10 -570.36
09/05/29 05:39:00 28494.04 -6610.08 -570.18
09/05/29 05:42:00 28494.67 -6609.92 -570.00
09/05/29 05:45:00 28495.74 -6607.90 -569.82
09/05/29 05:48:00 28496.37 -6607.75 -569.64
09/05/29 05:51:00 28497.44 -6605.73 -569.46
09/05/29 05:54:00 28498.07 -6605.57 -569.28
09/05/29 05:57:00 28499.13 -6603.55 -569.10
09/05/29 06:00:00 28499.77 -6603.40 -568.92
09/05/29 06:03:00 28500.40 -6603.24 -568.73
09/05/29 06:06:00 28501.47 -6601.22 -568.55
09/05/29 06:09:00 28502.10 -6601.07 -568.37
09/05/29 06:12:00 28503.17 -6599.05 -568.19
09/05/29 06:15:00 28503.80 -6598.89 -568.01
09/05/29 06:18:00 28504.86 -6596.87 -567.83
09/05/29 06:21:00 28505.50 -6596.72 -567.65
09/05/29 06:24:00 28506.56 -6594.70 -567.47
09/05/29 06:27:00 28507.19 -6594.54 -567.29
09/05/29 06:30:00 28508.26 -6592.52 -567.10
09/05/29 06:33:00 28508.89 -6592.36 -566.92
09/05/29 06:36:00 28509.95 -6590.34 -566.74
09/05/29 06:39:00 28510.59 -6590.18 -566.56
09/05/29 06:42:00 28511.65 -6588.16 -566.38
09/05/29 06:45:00 28512.28 -6588.01 -566.20
09/05/29 06:48:00 28512.92 -6587.85 -566.02
09/05/29 06:51:00 28513.98 -6585.82 -565.83
09/05/29 06:54:00 28514.61 -6585.67 -565.65
09/05/29 06:57:00 28515.67 -6583.65 -565.47
09/05/29 07:00:00 28516.31 -6583.49 -565.29
09/05/29 07:03:00 28517.37 -6581.46 -565.11
09/05/29 07:06:00 28518.00 -6581.31 -564.93
09/05/29 07:09:00 28519.06 -6579.29 -564.75
09/05/29 07:12:00 28519.70 -6579.13 -564.57
09/05/29 07:15:00 28520.76 -6577.10 -564.39
09/05/29 07:18:00 28521.39 -6576.94 -564.20
09/05/29 07:21:00 28522.46 -6574.92 -564.02
09/05/29 07:24:00 28523.08 -6574.77 -563.84
09/05/29 07:27:00 28524.15 -6572.74 -563.66
09/05/29 07:30:00 28524.78 -6572.58 -563.48
09/05/29 07:33:00 28525.41 -6572.42 -563.30
09/05/29 07:36:00 28526.47 -6570.39 -563.11
09/05/29 07:39:00 28527.10 -6570.24 -562.93
09/05/29 07:42:00 28528.17 -6568.22 -562.75
09/05/29 07:45:00 28528.80 -6568.06 -562.57
09/05/29 07:48:00 28529.86 -6566.03 -562.39
09/05/29 07:51:00 28530.49 -6565.87 -562.21
09/05/29 07:54:00 28531.55 -6563.84 -562.02
09/05/29 07:57:00 28532.18 -6563.69 -561.84
09/05/29 08:00:00 28533.25 -6561.66 -561.66
09/05/29 08:03:00 28533.88 -6561.50 -561.48
09/05/29 08:06:00 28534.94 -6559.47 -561.30
09/05/29 08:09:00 28535.57 -6559.31 -561.12
09/05/29 08:12:00 28536.63 -6557.28 -560.93
09/05/29 08:15:00 28537.26 -6557.13 -560.75
09/05/29 08:18:00 28537.89 -6556.96 -560.57
09/05/29 08:21:00 28538.95 -6554.93 -560.39
09/05/29 08:24:00 28539.58 -6554.78 -560.21
09/05/29 08:27:00 28540.64 -6552.75 -560.02
09/05/29 08:30:00 28541.27 -6552.59 -559.84
09/05/29 08:33:00 28542.33 -6550.56 -559.66
09/05/29 08:36:00 28542.96 -6550.40 -559.48
09/05/29 08:39:00 28544.03 -6548.37 -559.30
09/05/29 08:42:00 28544.66 -6548.21 -559.11
09/05/29 08:45:00 28545.72 -6546.18 -558.93
09/05/29 08:48:00 28546.35 -6546.02 -558.75
09/05/29 08:51:00 28547.41 -6543.99 -558.57
09/05/29 08:54:00 28548.04 -6543.83 -558.39
09/05/29 08:57:00 28549.10 -6541.80 -558.21
09/05/29 09:00:00 28549.73 -6541.64 -558.02
09/05/29 09:03:00 28550.36 -6541.47 -557.84
09/05/29 09:06:00 28551.42 -6539.45 -557.66
09/05/29 09:09:00 28552.04 -6539.29 -557.48
09/05/29 09:12:00 28553.11 -6537.26 -557.29
09/05/29 09:15:00 28553.74 -6537.09 -557.11
09/05/29 09:18:00 28554.80 -6535.06 -556.93
09/05/29 09:21:00 28555.43 -6534.90 -556.75
09/05/29 09:24:00 28556.48 -6532.87 -556.57
09/05/29 09:27:00 28557.12 -6532.71 -556.38
09/05/29 09:30:00 28558.17 -6530.67 -556.20
09/05/29 09:33:00 28558.80 -6530.51 -556.02
09/05/29 09:36:00 28559.86 -6528.48 -555.84
09/05/29 09:39:00 28560.49 -6528.32 -555.65
09/05/29 09:42:00 28561.55 -6526.28 -555.47
09/05/29 09:45:00 28562.18 -6526.12 -555.29
09/05/29 09:48:00 28562.80 -6525.95 -555.11
09/05/29 09:51:00 28563.87 -6523.92 -554.92
09/05/29 09:54:00 28564.49 -6523.76 -554.74
09/05/29 09:57:00 28565.55 -6521.73 -554.56
09/05/29 10:00:00 28566.18 -6521.56 -554.38
09/05/29 10:03:00 28567.24 -6519.53 -554.20
09/05/29 10:06:00 28567.87 -6519.37 -554.01
09/05/29 10:09:00 28568.92 -6517.33 -553.83
09/05/29 10:12:00 28569.55 -6517.17 -553.65
09/05/29 10:15:00 28570.61 -6515.14 -553.46
09/05/29 10:18:00 28571.24 -6514.97 -553.28
09/05/29 10:21:00 28572.30 -6512.93 -553.10
09/05/29 10:24:00 28572.93 -6512.77 -552.92
09/05/29 10:27:00 28573.98 -6510.74 -552.74
09/05/29 10:30:00 28574.61 -6510.56 -552.55
09/05/29 10:33:00 28575.24 -6510.41 -552.37
09/05/29 10:36:00 28576.30 -6508.37 -552.19
09/05/29 10:39:00 28576.93 -6508.20 -552.00
09/05/29 10:42:00 28577.98 -6506.17 -551.82
09/05/29 10:45:00 28578.61 -6506.01 -551.64
09/05/29 10:48:00 28579.67 -6503.97 -551.46
09/05/29 10:51:00 28580.29 -6503.80 -551.27
09/05/29 10:54:00 28581.35 -6501.77 -551.09
09/05/29 10:57:00 28581.98 -6501.60 -550.91
09/05/29 11:00:00 28583.04 -6499.57 -550.73
09/05/29 11:03:00 28583.66 -6499.39 -550.54
09/05/29 11:06:00 28584.71 -6497.36 -550.36
09/05/29 11:09:00 28585.35 -6497.20 -550.18
09/05/29 11:12:00 28586.40 -6495.16 -549.99
09/05/29 11:15:00 28587.03 -6494.99 -549.81
09/05/29 11:18:00 28587.66 -6494.82 -549.63
09/05/29 11:21:00 28588.71 -6492.79 -549.44
09/05/29 11:24:00 28589.35 -6492.62 -549.26
09/05/29 11:27:00 28590.40 -6490.58 -549.08
09/05/29 11:30:00 28591.02 -6490.42 -548.90
09/05/29 11:33:00 28592.08 -6488.38 -548.71
09/05/29 11:36:00 28592.71 -6488.21 -548.53
09/05/29 11:39:00 28593.76 -6486.17 -548.35
09/05/29 11:42:00 28594.39 -6486.00 -548.17
09/05/29 11:45:00 28595.44 -6483.96 -547.98
09/05/29 11:48:00 28596.07 -6483.80 -547.80
09/05/29 11:51:00 28597.12 -6481.76 -547.62
09/05/29 11:54:00 28597.75 -6481.59 -547.43
09/05/29 11:57:00 28598.80 -6479.55 -547.25
09/05/29 12:00:00 28599.43 -6479.38 -547.07
09/05/29 12:03:00 28600.06 -6479.21 -546.88
09/05/29 12:06:00 28601.11 -6477.17 -546.70
09/05/29 12:09:00 28601.74 -6477.00 -546.52
09/05/29 12:12:00 28602.79 -6474.96 -546.33
09/05/29 12:15:00 28603.42 -6474.79 -546.15
09/05/29 12:18:00 28604.47 -6472.75 -545.97
09/05/29 12:21:00 28605.10 -6472.59 -545.78
09/05/29 12:24:00 28606.16 -6470.55 -545.60
09/05/29 12:27:00 28606.78 -6470.37 -545.42
09/05/29 12:30:00 28607.83 -6468.33 -545.23
09/05/29 12:33:00 28608.46 -6468.17 -545.05
09/05/29 12:36:00 28609.51 -6466.12 -544.87
09/05/29 12:39:00 28610.14 -6465.95 -544.68
09/05/29 12:42:00 28611.19 -6463.91 -544.50
09/05/29 12:45:00 28611.82 -6463.74 -544.32
09/05/29 12:48:00 28612.45 -6463.57 -544.13
09/05/29 12:51:00 28613.50 -6461.53 -543.95
09/05/29 12:54:00 28614.12 -6461.35 -543.77
09/05/29 12:57:00 28615.18 -6459.31 -543.59
09/05/29 13:00:00 28615.80 -6459.14 -543.40
09/05/29 13:03:00 28616.85 -6457.10 -543.22
09/05/29 13:06:00 28617.48 -6456.93 -543.03
09/05/29 13:09:00 28618.53 -6454.89 -542.85
09/05/29 13:12:00 28619.16 -6454.71 -542.67
09/05/29 13:15:00 28620.21 -6452.67 -542.48
09/05/29 13:18:00 28620.83 -6452.49 -542.30
09/05/29 13:21:00 28621.88 -6450.45 -542.12
09/05/29 13:24:00 28622.51 -6450.29 -541.93
09/05/29 13:27:00 28623.56 -6448.24 -541.75
09/05/29 13:30:00 28624.19 -6448.06 -541.57
09/05/29 13:33:00 28624.81 -6447.90 -541.38
09/05/29 13:36:00 28625.86 -6445.85 -541.20
09/05/29 13:39:00 28626.49 -6445.68 -541.01
09/05/29 13:42:00 28627.54 -6443.63 -540.83
09/05/29 13:45:00 28628.17 -6443.46 -540.65
09/05/29 13:48:00 28629.21 -6441.41 -540.46
09/05/29 13:51:00 28629.84 -6441.24 -540.28
09/05/29 13:54:00 28630.89 -6439.20 -540.10
09/05/29 13:57:00 28631.52 -6439.03 -539.91
09/05/29 14:00:00 28632.56 -6436.98 -539.73
09/05/29 14:03:00 28633.19 -6436.80 -539.54
09/05/29 14:06:00 28634.24 -6434.76 -539.36
09/05/29 14:09:00 28634.87 -6434.59 -539.18
09/05/29 14:12:00 28635.91 -6432.54 -538.99
09/05/29 14:15:00 28636.54 -6432.37 -538.81
09/05/29 14:18:00 28637.17 -6432.19 -538.62
09/05/29 14:21:00 28638.21 -6430.14 -538.44
09/05/29 14:24:00 28638.84 -6429.97 -538.26
09/05/29 14:27:00 28639.89 -6427.92 -538.07
09/05/29 14:30:00 28640.52 -6427.74 -537.89
09/05/29 14:33:00 28641.56 -6425.70 -537.71
09/05/29 14:36:00 28642.19 -6425.52 -537.52
09/05/29 14:39:00 28643.23 -6423.47 -537.34
09/05/29 14:42:00 28643.86 -6423.30 -537.15
09/05/29 14:45:00 28644.91 -6421.25 -536.97
09/05/29 14:48:00 28645.54 -6421.08 -536.79
09/05/29 14:51:00 28646.58 -6419.03 -536.60
09/05/29 14:54:00 28647.21 -6418.85 -536.42
09/05/29 14:57:00 28648.25 -6416.80 -536.23
09/05/29 15:00:00 28648.88 -6416.63 -536.05
09/05/29 15:03:00 28649.51 -6416.45 -535.87
09/05/29 15:06:00 28650.55 -6414.41 -535.68
09/05/29 15:09:00 28651.17 -6414.23 -535.50
09/05/29 15:12:00 28652.22 -6412.18 -535.31
09/05/29 15:15:00 28652.85 -6412.01 -535.13
09/05/29 15:18:00 28653.89 -6409.96 -534.94
09/05/29 15:21:00 28654.51 -6409.78 -534.76
09/05/29 15:24:00 28655.56 -6407.73 -534.58
09/05/29 15:27:00 28656.19 -6407.55 -534.39
09/05/29 15:30:00 28657.23 -6405.50 -534.21
09/05/29 15:33:00 28657.86 -6405.33 -534.02
09/05/29 15:36:00 28658.90 -6403.27 -533.84
09/05/29 15:39:00 28659.53 -6403.09 -533.65
09/05/29 15:42:00 28660.57 -6401.04 -533.47
09/05/29 15:45:00 28661.20 -6400.86 -533.29
09/05/29 15:48:00 28661.82 -6400.69 -533.10
09/05/29 15:51:00 28662.87 -6398.63 -532.92
09/05/29 15:54:00 28663.49 -6398.46 -532.73
09/05/29 15:57:00 28664.54 -6396.41 -532.55
09/05/29 16:00:00 28665.16 -6396.23 -532.36
09/05/29 16:03:00 28666.20 -6394.18 -532.18
09/05/29 16:06:00 28666.83 -6394.00 -531.99
09/05/29 16:09:00 28667.87 -6391.94 -531.81
09/05/29 16:12:00 28668.50 -6391.77 -531.62
09/05/29 16:15:00 28669.54 -6389.72 -531.44
09/05/29 16:18:00 28670.17 -6389.53 -531.26
09/05/29 16:21:00 28671.21 -6387.48 -531.07
09/05/29 16:24:00 28671.83 -6387.30 -530.89
09/05/29 16:27:00 28672.88 -6385.25 -530.70
09/05/29 16:30:00 28673.50 -6385.07 -530.52
09/05/29 16:33:00 28674.12 -6384.90 -530.33
09/05/29 16:36:00 28675.17 -6382.84 -530.15
09/05/29 16:39:00 28675.79 -6382.65 -529.96
09/05/29 16:42:00 28676.83 -6380.60 -529.78
09/05/29 16:45:00 28677.46 -6380.42 -529.59
09/05/29 16:48:00 28678.50 -6378.36 -529.41
09/05/29 16:51:00 28679.12 -6378.19 -529.22
09/05/29 16:54:00 28680.16 -6376.13 -529.04
09/05/29 16:57:00 28680.79 -6375.95 -528.86
09/05/29 17:00:00 28681.83 -6373.90 -528.67
09/05/29 17:03:00 28682.45 -6373.72 -528.49
09/05/29 17:06:00 28683.49 -6371.66 -528.30
09/05/29 17:09:00 28684.12 -6371.48 -528.12
09/05/29 17:12:00 28685.16 -6369.43 -527.93
09/05/29 17:15:00 28685.79 -6369.24 -527.75
09/05/29 17:18:00 28686.41 -6369.06 -527.56
09/05/29 17:21:00 28687.45 -6367.01 -527.38
09/05/29 17:24:00 28688.07 -6366.83 -527.19
09/05/29 17:27:00 28689.11 -6364.77 -527.01
09/05/29 17:30:00 28689.74 -6364.58 -526.82
09/05/29 17:33:00 28690.78 -6362.53 -526.64
09/05/29 17:36:00 28691.40 -6362.35 -526.45
09/05/29 17:39:00 28692.44 -6360.29 -526.27
09/05/29 17:42:00 28693.06 -6360.11 -526.08
09/05/29 17:45:00 28694.10 -6358.05 -525.90
09/05/29 17:48:00 28694.73 -6357.87 -525.71
09/05/29 17:51:00 28695.77 -6355.81 -525.53
09/05/29 17:54:00 28696.39 -6355.62 -525.34
09/05/29 17:57:00 28697.43 -6353.56 -525.16
09/05/29 18:00:00 28698.05 -6353.39 -524.97
09/05/29 18:03:00 28698.68 -6353.20 -524.79
09/05/29 18:06:00 28699.72 -6351.14 -524.60
09/05/29 18:09:00 28700.34 -6350.96 -524.42
09/05/29 18:12:00 28701.38 -6348.90 -524.23
09/05/29 18:15:00 28702.00 -6348.72 -524.04
09/05/29 18:18:00 28703.04 -6346.66 -523.86
09/05/29 18:21:00 28703.66 -6346.47 -523.67
09/05/29 18:24:00 28704.70 -6344.41 -523.49
09/05/29 18:27:00 28705.32 -6344.23 -523.30
09/05/29 18:30:00 28706.36 -6342.17 -523.12
09/05/29 18:33:00 28706.98 -6341.99 -522.93
09/05/29 18:36:00 28708.02 -6339.93 -522.75
09/05/29 18:39:00 28708.64 -6339.74 -522.56
09/05/29 18:42:00 28709.68 -6337.68 -522.38
09/05/29 18:45:00 28710.31 -6337.49 -522.19
09/05/29 18:48:00 28710.93 -6337.31 -522.01
09/05/29 18:51:00 28711.96 -6335.25 -521.82
09/05/29 18:54:00 28712.59 -6335.06 -521.64
09/05/29 18:57:00 28713.62 -6333.00 -521.45
09/05/29 19:00:00 28714.25 -6332.83 -521.27
09/05/29 19:03:00 28715.29 -6330.76 -521.08
09/05/29 19:06:00 28715.91 -6330.57 -520.89
09/05/29 19:09:00 28716.94 -6328.51 -520.71
09/05/29 19:12:00 28717.56 -6328.33 -520.52
09/05/29 19:15:00 28718.60 -6326.27 -520.34
09/05/29 19:18:00 28719.22 -6326.08 -520.15
09/05/29 19:21:00 28720.26 -6324.01 -519.97
09/05/29 19:24:00 28720.88 -6323.82 -519.78
09/05/29 19:27:00 28721.92 -6321.76 -519.59
09/05/29 19:30:00 28722.54 -6321.58 -519.41
09/05/29 19:33:00 28723.16 -6321.39 -519.22
09/05/29 19:36:00 28724.20 -6319.33 -519.04
09/05/29 19:39:00 28724.82 -6319.14 -518.85
09/05/29 19:42:00 28725.86 -6317.08 -518.67
09/05/29 19:45:00 28726.48 -6316.89 -518.48
09/05/29 19:48:00 28727.51 -6314.83 -518.29
09/05/29 19:51:00 28728.13 -6314.64 -518.11
09/05/29 19:54:00 28729.17 -6312.58 -517.92
09/05/29 19:57:00 28729.79 -6312.39 -517.74
09/05/29 20:00:00 28730.82 -6310.32 -517.55
09/05/29 20:03:00 28731.44 -6310.14 -517.37
09/05/29 20:06:00 28732.48 -6308.07 -517.18
09/05/29 20:09:00 28733.10 -6307.89 -516.99
09/05/29 20:12:00 28734.14 -6305.82 -516.81
09/05/29 20:15:00 28734.76 -6305.63 -516.62
09/05/29 20:18:00 28735.38 -6305.44 -516.44
09/05/29 20:21:00 28736.41 -6303.38 -516.25
09/05/29 20:24:00 28737.03 -6303.18 -516.06
09/05/29 20:27:00 28738.07 -6301.12 -515.88
09/05/29 20:30:00 28738.69 -6300.93 -515.69
09/05/29 20:33:00 28739.72 -6298.86 -515.51
09/05/29 20:36:00 28740.34 -6298.68 -515.32
09/05/29 20:39:00 28741.37 -6296.61 -515.14
09/05/29 20:42:00 28742.00 -6296.42 -514.95
09/05/29 20:45:00 28743.03 -6294.35 -514.76
09/05/29 20:48:00 28743.65 -6294.16 -514.58
09/05/29 20:51:00 28744.68 -6292.09 -514.39
09/05/29 20:54:00 28745.30 -6291.91 -514.21
09/05/29 20:57:00 28746.33 -6289.84 -514.02
09/05/29 21:00:00 28746.96 -6289.64 -513.83
09/05/29 21:03:00 28747.58 -6289.46 -513.65
09/05/29 21:06:00 28748.61 -6287.39 -513.46
09/05/29 21:09:00 28749.23 -6287.20 -513.27
09/05/29 21:12:00 28750.26 -6285.13 -513.09
09/05/29 21:15:00 28750.88 -6284.93 -512.90
09/05/29 21:18:00 28751.91 -6282.86 -512.72
09/05/29 21:21:00 28752.53 -6282.68 -512.53
09/05/29 21:24:00 28753.56 -6280.61 -512.34
09/05/29 21:27:00 28754.18 -6280.43 -512.16
09/05/29 21:30:00 28755.22 -6278.35 -511.97
09/05/29 21:33:00 28755.83 -6278.16 -511.78
09/05/29 21:36:00 28756.87 -6276.09 -511.60
09/05/29 21:39:00 28757.49 -6275.90 -511.41
09/05/29 21:42:00 28758.52 -6273.83 -511.23
09/05/29 21:45:00 28759.14 -6273.64 -511.04
09/05/29 21:48:00 28759.76 -6273.44 -510.85
09/05/29 21:51:00 28760.79 -6271.37 -510.67
09/05/29 21:54:00 28761.41 -6271.18 -510.48
09/05/29 21:57:00 28762.44 -6269.11 -510.29
09/05/29 22:00:00 28763.05 -6268.92 -510.11
09/05/29 22:03:00 28764.09 -6266.85 -509.92
09/05/29 22:06:00 28764.71 -6266.65 -509.73
09/05/29 22:09:00 28765.74 -6264.58 -509.55
09/05/29 22:12:00 28766.36 -6264.39 -509.36
09/05/29 22:15:00 28767.38 -6262.32 -509.17
09/05/29 22:18:00 28768.00 -6262.13 -508.99
09/05/29 22:21:00 28769.03 -6260.05 -508.80
09/05/29 22:24:00 28769.66 -6259.86 -508.61
09/05/29 22:27:00 28770.68 -6257.78 -508.43
09/05/29 22:30:00 28771.30 -6257.59 -508.24
09/05/29 22:33:00 28771.92 -6257.40 -508.06
09/05/29 22:36:00 28772.95 -6255.32 -507.87
09/05/29 22:39:00 28773.57 -6255.13 -507.68
09/05/29 22:42:00 28774.60 -6253.06 -507.50
09/05/29 22:45:00 28775.22 -6252.87 -507.31
09/05/29 22:48:00 28776.24 -6250.79 -507.12
09/05/29 22:51:00 28776.86 -6250.59 -506.94
09/05/29 22:54:00 28777.89 -6248.52 -506.75
09/05/29 22:57:00 28778.51 -6248.33 -506.56
09/05/29 23:00:00 28779.54 -6246.26 -506.37
09/05/29 23:03:00 28780.16 -6246.06 -506.19
09/05/29 23:06:00 28781.18 -6243.98 -506.00
09/05/29 23:09:00 28781.80 -6243.79 -505.81
09/05/29 23:12:00 28782.83 -6241.71 -505.63
09/05/29 23:15:00 28783.45 -6241.52 -505.44
09/05/29 23:18:00 28784.07 -6241.33 -505.25
09/05/29 23:21:00 28785.09 -6239.25 -505.07
09/05/29 23:24:00 28785.71 -6239.05 -504.88
09/05/29 23:27:00 28786.73 -6236.98 -504.69
09/05/29 23:30:00 28787.36 -6236.78 -504.51
09/05/29 23:33:00 28788.38 -6234.71 -504.32
09/05/29 23:36:00 28789.00 -6234.51 -504.13
09/05/29 23:39:00 28790.03 -6232.43 -503.95
09/05/29 23:42:00 28790.64 -6232.24 -503.76
09/05/29 23:45:00 28791.67 -6230.16 -503.57
09/05/29 23:48:00 28792.29 -6229.96 -503.38
09/05/29 23:51:00 28793.32 -6227.88 -503.20
09/05/29 23:54:00 28793.93 -6227.69 -503.01
09/05/29 23:57:00 28794.96 -6225.61 -502.82
09/05/30 00:00:00 28795.57 -6225.42 -502.64
09/05/30 00:03:00 28796.20 -6225.22 -502.45
09/05/30 00:06:00 28797.22 -6223.14 -502.26
09/05/30 00:09:00 28797.84 -6222.95 -502.08
09/05/30 00:12:00 28798.86 -6220.87 -501.89
09/05/30 00:15:00 28799.48 -6220.67 -501.70
09/05/30 00:18:00 28800.50 -6218.59 -501.51
09/05/30 00:21:00 28801.12 -6218.40 -501.33
09/05/30 00:24:00 28802.14 -6216.31 -501.14
09/05/30 00:27:00 28802.76 -6216.12 -500.95
09/05/30 00:30:00 28803.78 -6214.04 -500.76
09/05/30 00:33:00 28804.40 -6213.84 -500.58
09/05/30 00:36:00 28805.42 -6211.76 -500.39
09/05/30 00:39:00 28806.04 -6211.56 -500.20
09/05/30 00:42:00 28807.07 -6209.48 -500.02
09/05/30 00:45:00 28807.68 -6209.28 -499.83
09/05/30 00:48:00 28808.30 -6209.08 -499.64
09/05/30 00:51:00 28809.32 -6207.00 -499.45
09/05/30 00:54:00 28809.94 -6206.80 -499.26
09/05/30 00:57:00 28810.96 -6204.72 -499.08
09/05/30 01:00:00 28811.58 -6204.52 -498.89
09/05/30 01:03:00 28812.61 -6202.44 -498.70
09/05/30 01:06:00 28813.22 -6202.24 -498.51
09/05/30 01:09:00 28814.24 -6200.16 -498.33
09/05/30 01:12:00 28814.86 -6199.97 -498.14
09/05/30 01:15:00 28815.88 -6197.88 -497.95
09/05/30 01:18:00 28816.50 -6197.68 -497.77
09/05/30 01:21:00 28817.52 -6195.60 -497.58
09/05/30 01:24:00 28818.13 -6195.40 -497.39
09/05/30 01:27:00 28819.16 -6193.32 -497.20
09/05/30 01:30:00 28819.78 -6193.12 -497.01
09/05/30 01:33:00 28820.39 -6192.92 -496.83
09/05/30 01:36:00 28821.41 -6190.83 -496.64
09/05/30 01:39:00 28822.03 -6190.63 -496.45
09/05/30 01:42:00 28823.05 -6188.55 -496.27
09/05/30 01:45:00 28823.67 -6188.35 -496.08
09/05/30 01:48:00 28824.69 -6186.27 -495.89
09/05/30 01:51:00 28825.30 -6186.06 -495.70
09/05/30 01:54:00 28826.33 -6183.98 -495.51
09/05/30 01:57:00 28826.94 -6183.78 -495.33
09/05/30 02:00:00 28827.96 -6181.69 -495.14
09/05/30 02:03:00 28828.57 -6181.49 -494.95
09/05/30 02:06:00 28829.60 -6179.41 -494.76
09/05/30 02:09:00 28830.21 -6179.20 -494.58
09/05/30 02:12:00 28831.23 -6177.11 -494.39
09/05/30 02:15:00 28831.85 -6176.92 -494.20
09/05/30 02:18:00 28832.46 -6176.72 -494.01
09/05/30 02:21:00 28833.48 -6174.63 -493.82
09/05/30 02:24:00 28834.10 -6174.43 -493.64
09/05/30 02:27:00 28835.12 -6172.34 -493.45
09/05/30 02:30:00 28835.73 -6172.14 -493.26
09/05/30 02:33:00 28836.75 -6170.05 -493.07
09/05/30 02:36:00 28837.37 -6169.85 -492.88
09/05/30 02:39:00 28838.38 -6167.76 -492.70
09/05/30 02:42:00 28839.00 -6167.56 -492.51
09/05/30 02:45:00 28840.02 -6165.48 -492.32
09/05/30 02:48:00 28840.63 -6165.27 -492.13
09/05/30 02:51:00 28841.65 -6163.19 -491.94
09/05/30 02:54:00 28842.27 -6162.98 -491.76
09/05/30 02:57:00 28843.29 -6160.89 -491.57
09/05/30 03:00:00 28843.90 -6160.69 -491.38
09/05/30 03:03:00 28844.52 -6160.49 -491.19
09/05/30 03:06:00 28845.54 -6158.40 -491.00
09/05/30 03:09:00 28846.15 -6158.19 -490.82
09/05/30 03:12:00 28847.17 -6156.11 -490.63
09/05/30 03:15:00 28847.78 -6155.91 -490.44
09/05/30 03:18:00 28848.80 -6153.82 -490.25
09/05/30 03:21:00 28849.41 -6153.61 -490.06
09/05/30 03:24:00 28850.43 -6151.52 -489.88
09/05/30 03:27:00 28851.04 -6151.32 -489.69
09/05/30 03:30:00 28852.06 -6149.23 -489.50
09/05/30 03:33:00 28852.68 -6149.02 -489.31
09/05/30 03:36:00 28853.69 -6146.93 -489.12
09/05/30 03:39:00 28854.31 -6146.73 -488.93
09/05/30 03:42:00 28855.32 -6144.64 -488.75
09/05/30 03:45:00 28855.94 -6144.43 -488.56
09/05/30 03:48:00 28856.55 -6144.23 -488.37
09/05/30 03:51:00 28857.57 -6142.14 -488.18
09/05/30 03:54:00 28858.18 -6141.93 -487.99
09/05/30 03:57:00 28859.20 -6139.84 -487.80
09/05/30 04:00:00 28859.81 -6139.63 -487.62
09/05/30 04:03:00 28860.83 -6137.54 -487.43
09/05/30 04:06:00 28861.44 -6137.34 -487.24
09/05/30 04:09:00 28862.46 -6135.25 -487.05
09/05/30 04:12:00 28863.07 -6135.04 -486.86
09/05/30 04:15:00 28864.09 -6132.95 -486.67
09/05/30 04:18:00 28864.70 -6132.74 -486.49
09/05/30 04:21:00 28865.71 -6130.65 -486.30
09/05/30 04:24:00 28866.33 -6130.44 -486.11
09/05/30 04:27:00 28867.34 -6128.35 -485.92
09/05/30 04:30:00 28867.95 -6128.15 -485.73
09/05/30 04:33:00 28868.57 -6127.94 -485.54
09/05/30 04:36:00 28869.58 -6125.84 -485.35
09/05/30 04:39:00 28870.19 -6125.64 -485.16
09/05/30 04:42:00 28871.21 -6123.54 -484.98
09/05/30 04:45:00 28871.82 -6123.33 -484.79
09/05/30 04:48:00 28872.84 -6121.24 -484.60
09/05/30 04:51:00 28873.45 -6121.03 -484.41
09/05/30 04:54:00 28874.46 -6118.94 -484.22
09/05/30 04:57:00 28875.07 -6118.73 -484.03
09/05/30 05:00:00 28876.09 -6116.64 -483.84
09/05/30 05:03:00 28876.70 -6116.43 -483.66
09/05/30 05:06:00 28877.71 -6114.33 -483.47
09/05/30 05:09:00 28878.32 -6114.13 -483.28
09/05/30 05:12:00 28879.34 -6112.03 -483.09
09/05/30 05:15:00 28879.96 -6111.82 -482.90
09/05/30 05:18:00 28880.57 -6111.62 -482.71
09/05/30 05:21:00 28881.58 -6109.52 -482.52
09/05/30 05:24:00 28882.19 -6109.31 -482.33
09/05/30 05:27:00 28883.21 -6107.21 -482.15
09/05/30 05:30:00 28883.81 -6107.01 -481.96
09/05/30 05:33:00 28884.82 -6104.91 -481.77
09/05/30 05:36:00 28885.44 -6104.70 -481.58
09/05/30 05:39:00 28886.45 -6102.60 -481.39
09/05/30 05:42:00 28887.06 -6102.40 -481.20
09/05/30 05:45:00 28888.07 -6100.30 -481.01
09/05/30 05:48:00 28888.68 -6100.09 -480.82
09/05/30 05:51:00 28889.70 -6097.99 -480.63
09/05/30 05:54:00 28890.31 -6097.78 -480.45
09/05/30 05:57:00 28891.32 -6095.68 -480.26
09/05/30 06:00:00 28891.93 -6095.47 -480.07
09/05/30 06:03:00 28892.54 -6095.26 -479.88
09/05/30 06:06:00 28893.55 -6093.16 -479.69
09/05/30 06:09:00 28894.16 -6092.96 -479.50
09/05/30 06:12:00 28895.17 -6090.86 -479.31
09/05/30 06:15:00 28895.79 -6090.64 -479.12
09/05/30 06:18:00 28896.80 -6088.54 -478.93
09/05/30 06:21:00 28897.41 -6088.34 -478.74
09/05/30 06:24:00 28898.42 -6086.24 -478.55
09/05/30 06:27:00 28899.03 -6086.03 -478.37
09/05/30 06:30:00 28900.04 -6083.93 -478.18
09/05/30 06:33:00 28900.65 -6083.72 -477.99
09/05/30 06:36:00 28901.66 -6081.62 -477.80
09/05/30 06:39:00 28902.27 -6081.41 -477.61
09/05/30 06:42:00 28903.28 -6079.31 -477.42
09/05/30 06:45:00 28903.89 -6079.09 -477.23
09/05/30 06:48:00 28904.50 -6078.88 -477.04
09/05/30 06:51:00 28905.51 -6076.78 -476.85
09/05/30 06:54:00 28906.12 -6076.57 -476.66
09/05/30 06:57:00 28907.13 -6074.47 -476.47
09/05/30 07:00:00 28907.74 -6074.25 -476.28
09/05/30 07:03:00 28908.75 -6072.15 -476.10
09/05/30 07:06:00 28909.36 -6071.94 -475.91
09/05/30 07:09:00 28910.37 -6069.84 -475.72
09/05/30 07:12:00 28910.98 -6069.63 -475.53
09/05/30 07:15:00 28911.98 -6067.53 -475.34
09/05/30 07:18:00 28912.60 -6067.31 -475.15
09/05/30 07:21:00 28913.60 -6065.21 -474.96
09/05/30 07:24:00 28914.21 -6065.00 -474.77
09/05/30 07:27:00 28915.22 -6062.90 -474.58
09/05/30 07:30:00 28915.83 -6062.68 -474.39
09/05/30 07:33:00 28916.44 -6062.47 -474.20
09/05/30 07:36:00 28917.45 -6060.37 -474.01
09/05/30 07:39:00 28918.06 -6060.15 -473.82
09/05/30 07:42:00 28919.06 -6058.05 -473.63
09/05/30 07:45:00 28919.68 -6057.83 -473.44
09/05/30 07:48:00 28920.68 -6055.73 -473.25
09/05/30 07:51:00 28921.29 -6055.51 -473.06
09/05/30 07:54:00 28922.30 -6053.41 -472.87
09/05/30 07:57:00 28922.91 -6053.20 -472.68
09/05/30 08:00:00 28923.91 -6051.09 -472.50
09/05/30 08:03:00 28924.52 -6050.88 -472.30
09/05/30 08:06:00 28925.53 -6048.78 -472.11
09/05/30 08:09:00 28926.13 -6048.56 -471.92
09/05/30 08:12:00 28927.14 -6046.45 -471.74
09/05/30 08:15:00 28927.75 -6046.24 -471.55
09/05/30 08:18:00 28928.36 -6046.02 -471.36
09/05/30 08:21:00 28929.36 -6043.92 -471.17
09/05/30 08:24:00 28929.97 -6043.70 -470.98
09/05/30 08:27:00 28930.98 -6041.60 -470.79
09/05/30 08:30:00 28931.59 -6041.38 -470.60
09/05/30 08:33:00 28932.59 -6039.27 -470.41
09/05/30 08:36:00 28933.20 -6039.06 -470.22
09/05/30 08:39:00 28934.21 -6036.95 -470.03
09/05/30 08:42:00 28934.82 -6036.74 -469.84
09/05/30 08:45:00 28935.82 -6034.63 -469.65
09/05/30 08:48:00 28936.43 -6034.41 -469.46
09/05/30 08:51:00 28937.43 -6032.30 -469.27
09/05/30 08:54:00 28938.04 -6032.09 -469.08
09/05/30 08:57:00 28939.04 -6029.98 -468.89
09/05/30 09:00:00 28939.65 -6029.76 -468.70
09/05/30 09:03:00 28940.26 -6029.55 -468.51
09/05/30 09:06:00 28941.27 -6027.44 -468.32
09/05/30 09:09:00 28941.88 -6027.22 -468.13
09/05/30 09:12:00 28942.88 -6025.11 -467.94
09/05/30 09:15:00 28943.48 -6024.90 -467.75
09/05/30 09:18:00 28944.48 -6022.79 -467.56
09/05/30 09:21:00 28945.09 -6022.57 -467.37
09/05/30 09:24:00 28946.10 -6020.46 -467.18
09/05/30 09:27:00 28946.71 -6020.24 -466.99
09/05/30 09:30:00 28947.71 -6018.13 -466.80
09/05/30 09:33:00 28948.31 -6017.92 -466.61
09/05/30 09:36:00 28949.32 -6015.81 -466.42
09/05/30 09:39:00 28949.92 -6015.59 -466.23
09/05/30 09:42:00 28950.93 -6013.48 -466.04
09/05/30 09:45:00 28951.53 -6013.26 -465.85
09/05/30 09:48:00 28952.14 -6013.04 -465.66
09/05/30 09:51:00 28953.14 -6010.93 -465.47
09/05/30 09:54:00 28953.75 -6010.71 -465.28
09/05/30 09:57:00 28954.75 -6008.60 -465.09
09/05/30 10:00:00 28955.36 -6008.38 -464.90
09/05/30 10:03:00 28956.36 -6006.27 -464.71
09/05/30 10:06:00 28956.96 -6006.06 -464.52
09/05/30 10:09:00 28957.96 -6003.94 -464.32
09/05/30 10:12:00 28958.58 -6003.72 -464.14
09/05/30 10:15:00 28959.57 -6001.61 -463.94
09/05/30 10:18:00 28960.18 -6001.39 -463.75
09/05/30 10:21:00 28961.18 -5999.28 -463.56
09/05/30 10:24:00 28961.79 -5999.06 -463.37
09/05/30 10:27:00 28962.79 -5996.95 -463.18
09/05/30 10:30:00 28963.40 -5996.72 -462.99
09/05/30 10:33:00 28964.00 -5996.50 -462.80
09/05/30 10:36:00 28965.00 -5994.39 -462.61
09/05/30 10:39:00 28965.61 -5994.18 -462.42
09/05/30 10:42:00 28966.61 -5992.06 -462.23
09/05/30 10:45:00 28967.21 -5991.84 -462.04
09/05/30 10:48:00 28968.21 -5989.73 -461.85
09/05/30 10:51:00 28968.82 -5989.50 -461.66
09/05/30 10:54:00 28969.82 -5987.39 -461.47
09/05/30 10:57:00 28970.43 -5987.17 -461.28
09/05/30 11:00:00 28971.42 -5985.05 -461.09
09/05/30 11:03:00 28972.03 -5984.83 -460.90
09/05/30 11:06:00 28973.03 -5982.72 -460.71
09/05/30 11:09:00 28973.63 -5982.50 -460.52
09/05/30 11:12:00 28974.63 -5980.38 -460.33
09/05/30 11:15:00 28975.24 -5980.15 -460.13
09/05/30 11:18:00 28975.85 -5979.94 -459.95
09/05/30 11:21:00 28976.84 -5977.82 -459.75
09/05/30 11:24:00 28977.45 -5977.60 -459.56
09/05/30 11:27:00 28978.44 -5975.49 -459.37
09/05/30 11:30:00 28979.05 -5975.26 -459.18
09/05/30 11:33:00 28980.05 -5973.14 -458.99
09/05/30 11:36:00 28980.66 -5972.92 -458.80
09/05/30 11:39:00 28981.65 -5970.81 -458.61
09/05/30 11:42:00 28982.26 -5970.58 -458.42
09/05/30 11:45:00 28983.25 -5968.46 -458.23
09/05/30 11:48:00 28983.86 -5968.25 -458.04
09/05/30 11:51:00 28984.85 -5966.12 -457.85
09/05/30 11:54:00 28985.46 -5965.90 -457.66
09/05/30 11:57:00 28986.45 -5963.79 -457.46
09/05/30 12:00:00 28987.06 -5963.56 -457.27
09/05/30 12:03:00 28987.67 -5963.34 -457.08
09/05/30 12:06:00 28988.66 -5961.22 -456.89
09/05/30 12:09:00 28989.27 -5961.00 -456.70
09/05/30 12:12:00 28990.26 -5958.88 -456.51
09/05/30 12:15:00 28990.87 -5958.65 -456.32
09/05/30 12:18:00 28991.86 -5956.54 -456.13
09/05/30 12:21:00 28992.47 -5956.31 -455.94
09/05/30 12:24:00 28993.46 -5954.19 -455.74
09/05/30 12:27:00 28994.07 -5953.97 -455.55
09/05/30 12:30:00 28995.06 -5951.85 -455.36
09/05/30 12:33:00 28995.66 -5951.62 -455.17
09/05/30 12:36:00 28996.66 -5949.50 -454.98
09/05/30 12:39:00 28997.26 -5949.28 -454.79
09/05/30 12:42:00 28998.26 -5947.16 -454.60
09/05/30 12:45:00 28998.86 -5946.94 -454.41
09/05/30 12:48:00 28999.46 -5946.71 -454.22
09/05/30 12:51:00 29000.46 -5944.59 -454.03
09/05/30 12:54:00 29001.06 -5944.36 -453.83
09/05/30 12:57:00 29002.06 -5942.24 -453.64
09/05/30 13:00:00 29002.66 -5942.02 -453.45
09/05/30 13:03:00 29003.65 -5939.90 -453.26
09/05/30 13:06:00 29004.26 -5939.67 -453.07
09/05/30 13:09:00 29005.25 -5937.55 -452.88
09/05/30 13:12:00 29005.85 -5937.32 -452.69
09/05/30 13:15:00 29006.85 -5935.20 -452.50
09/05/30 13:18:00 29007.45 -5934.98 -452.31
09/05/30 13:21:00 29008.45 -5932.85 -452.12
09/05/30 13:24:00 29009.05 -5932.62 -451.92
09/05/30 13:27:00 29010.04 -5930.50 -451.73
09/05/30 13:30:00 29010.64 -5930.28 -451.54
09/05/30 13:33:00 29011.25 -5930.05 -451.35
09/05/30 13:36:00 29012.24 -5927.93 -451.16
09/05/30 13:39:00 29012.84 -5927.70 -450.97
09/05/30 13:42:00 29013.83 -5925.58 -450.77
09/05/30 13:45:00 29014.44 -5925.35 -450.58
09/05/30 13:48:00 29015.43 -5923.23 -450.39
09/05/30 13:51:00 29016.03 -5923.00 -450.20
09/05/30 13:54:00 29017.02 -5920.88 -450.01
09/05/30 13:57:00 29017.63 -5920.65 -449.82
09/05/30 14:00:00 29018.62 -5918.52 -449.63
09/05/30 14:03:00 29019.22 -5918.29 -449.43
09/05/30 14:06:00 29020.21 -5916.17 -449.24
09/05/30 14:09:00 29020.81 -5915.94 -449.05
09/05/30 14:12:00 29021.80 -5913.82 -448.86
09/05/30 14:15:00 29022.40 -5913.59 -448.67
09/05/30 14:18:00 29023.01 -5913.36 -448.48
09/05/30 14:21:00 29024.00 -5911.23 -448.28
09/05/30 14:24:00 29024.60 -5911.01 -448.09
09/05/30 14:27:00 29025.59 -5908.88 -447.90
09/05/30 14:30:00 29026.19 -5908.65 -447.71
09/05/30 14:33:00 29027.18 -5906.52 -447.52
09/05/30 14:36:00 29027.78 -5906.30 -447.33
09/05/30 14:39:00 29028.77 -5904.17 -447.13
09/05/30 14:42:00 29029.38 -5903.95 -446.94
09/05/30 14:45:00 29030.36 -5901.82 -446.75
09/05/30 14:48:00 29030.96 -5901.58 -446.56
09/05/30 14:51:00 29031.96 -5899.46 -446.37
09/05/30 14:54:00 29032.56 -5899.23 -446.18
09/05/30 14:57:00 29033.54 -5897.10 -445.98
09/05/30 15:00:00 29034.15 -5896.87 -445.79
09/05/30 15:03:00 29034.75 -5896.64 -445.60
09/05/30 15:06:00 29035.73 -5894.51 -445.41
09/05/30 15:09:00 29036.34 -5894.28 -445.22
09/05/30 15:12:00 29037.32 -5892.15 -445.03
09/05/30 15:15:00 29037.93 -5891.92 -444.83
09/05/30 15:18:00 29038.91 -5889.79 -444.64
09/05/30 15:21:00 29039.52 -5889.56 -444.45
09/05/30 15:24:00 29040.50 -5887.44 -444.26
09/05/30 15:27:00 29041.10 -5887.20 -444.07
09/05/30 15:30:00 29042.09 -5885.07 -443.88
09/05/30 15:33:00 29042.69 -5884.84 -443.68
09/05/30 15:36:00 29043.68 -5882.71 -443.49
09/05/30 15:39:00 29044.28 -5882.48 -443.30
09/05/30 15:42:00 29045.26 -5880.35 -443.11
09/05/30 15:45:00 29045.86 -5880.13 -442.92
09/05/30 15:48:00 29046.46 -5879.89 -442.72
09/05/30 15:51:00 29047.45 -5877.76 -442.53
09/05/30 15:54:00 29048.05 -5877.52 -442.34
09/05/30 15:57:00 29049.04 -5875.39 -442.15
09/05/30 16:00:00 29049.64 -5875.17 -441.95
09/05/30 16:03:00 29050.62 -5873.03 -441.76
09/05/30 16:06:00 29051.23 -5872.80 -441.57
09/05/30 16:09:00 29052.21 -5870.67 -441.38
09/05/30 16:12:00 29052.81 -5870.43 -441.19
09/05/30 16:15:00 29053.79 -5868.30 -440.99
09/05/30 16:18:00 29054.39 -5868.07 -440.80
09/05/30 16:21:00 29055.38 -5865.93 -440.61
09/05/30 16:24:00 29055.98 -5865.71 -440.42
09/05/30 16:27:00 29056.96 -5863.58 -440.23
09/05/30 16:30:00 29057.56 -5863.34 -440.03
09/05/30 16:33:00 29058.16 -5863.11 -439.84
09/05/30 16:36:00 29059.14 -5860.98 -439.65
09/05/30 16:39:00 29059.75 -5860.74 -439.46
09/05/30 16:42:00 29060.73 -5858.60 -439.26
09/05/30 16:45:00 29061.33 -5858.38 -439.07
09/05/30 16:48:00 29062.31 -5856.24 -438.88
09/05/30 16:51:00 29062.92 -5856.01 -438.69
09/05/30 16:54:00 29063.90 -5853.87 -438.49
09/05/30 16:57:00 29064.50 -5853.64 -438.30
09/05/30 17:00:00 29065.48 -5851.50 -438.11
09/05/30 17:03:00 29066.08 -5851.27 -437.92
09/05/30 17:06:00 29067.06 -5849.14 -437.72
09/05/30 17:09:00 29067.66 -5848.90 -437.53
09/05/30 17:12:00 29068.64 -5846.76 -437.34
09/05/30 17:15:00 29069.24 -5846.53 -437.15
09/05/30 17:18:00 29069.84 -5846.29 -436.96
09/05/30 17:21:00 29070.82 -5844.16 -436.76
09/05/30 17:24:00 29071.42 -5843.92 -436.57
09/05/30 17:27:00 29072.41 -5841.78 -436.38
09/05/30 17:30:00 29073.00 -5841.56 -436.19
09/05/30 17:33:00 29073.98 -5839.42 -435.99
09/05/30 17:36:00 29074.59 -5839.18 -435.80
09/05/30 17:39:00 29075.56 -5837.04 -435.61
09/05/30 17:42:00 29076.16 -5836.81 -435.42
09/05/30 17:45:00 29077.14 -5834.67 -435.22
09/05/30 17:48:00 29077.75 -5834.43 -435.03
09/05/30 17:51:00 29078.72 -5832.30 -434.84
09/05/30 17:54:00 29079.32 -5832.06 -434.64
09/05/30 17:57:00 29080.30 -5829.93 -434.45
09/05/30 18:00:00 29080.90 -5829.68 -434.26
09/05/30 18:03:00 29081.50 -5829.45 -434.07
09/05/30 18:06:00 29082.48 -5827.31 -433.87
09/05/30 18:09:00 29083.07 -5827.08 -433.68
09/05/30 18:12:00 29084.05 -5824.94 -433.49
09/05/30 18:15:00 29084.65 -5824.70 -433.30
09/05/30 18:18:00 29085.63 -5822.56 -433.10
09/05/30 18:21:00 29086.23 -5822.33 -432.91
09/05/30 18:24:00 29087.21 -5820.19 -432.72
09/05/30 18:27:00 29087.81 -5819.95 -432.53
09/05/30 18:30:00 29088.79 -5817.81 -432.33
09/05/30 18:33:00 29089.38 -5817.57 -432.14
09/05/30 18:36:00 29090.36 -5815.43 -431.95
09/05/30 18:39:00 29090.96 -5815.20 -431.75
09/05/30 18:42:00 29091.94 -5813.05 -431.56
09/05/30 18:45:00 29092.54 -5812.82 -431.37
09/05/30 18:48:00 29093.13 -5812.58 -431.17
09/05/30 18:51:00 29094.11 -5810.44 -430.98
09/05/30 18:54:00 29094.71 -5810.20 -430.79
09/05/30 18:57:00 29095.68 -5808.06 -430.60
09/05/30 19:00:00 29096.29 -5807.82 -430.40
09/05/30 19:03:00 29097.26 -5805.68 -430.21
09/05/30 19:06:00 29097.86 -5805.44 -430.02
09/05/30 19:09:00 29098.84 -5803.29 -429.83
09/05/30 19:12:00 29099.43 -5803.06 -429.63
09/05/30 19:15:00 29100.41 -5800.92 -429.44
09/05/30 19:18:00 29101.00 -5800.67 -429.25
09/05/30 19:21:00 29101.98 -5798.53 -429.05
09/05/30 19:24:00 29102.58 -5798.30 -428.86
09/05/30 19:27:00 29103.55 -5796.16 -428.67
09/05/30 19:30:00 29104.15 -5795.91 -428.47
09/05/30 19:33:00 29104.75 -5795.67 -428.28
09/05/30 19:36:00 29105.72 -5793.53 -428.09
09/05/30 19:39:00 29106.32 -5793.29 -427.89
09/05/30 19:42:00 29107.29 -5791.15 -427.70
09/05/30 19:45:00 29107.89 -5790.91 -427.51
09/05/30 19:48:00 29108.87 -5788.76 -427.31
09/05/30 19:51:00 29109.46 -5788.52 -427.12
09/05/30 19:54:00 29110.44 -5786.38 -426.93
09/05/30 19:57:00 29111.03 -5786.14 -426.73
09/05/30 20:00:00 29112.01 -5783.99 -426.54
09/05/30 20:03:00 29112.60 -5783.76 -426.35
09/05/30 20:06:00 29113.57 -5781.61 -426.16
09/05/30 20:09:00 29114.17 -5781.36 -425.96
09/05/30 20:12:00 29115.14 -5779.22 -425.77
09/05/30 20:15:00 29115.74 -5778.98 -425.58
09/05/30 20:18:00 29116.34 -5778.74 -425.38
09/05/30 20:21:00 29117.31 -5776.60 -425.19
09/05/30 20:24:00 29117.90 -5776.35 -425.00
09/05/30 20:27:00 29118.88 -5774.21 -424.80
09/05/30 20:30:00 29119.47 -5773.96 -424.61
09/05/30 20:33:00 29120.45 -5771.82 -424.41
09/05/30 20:36:00 29121.04 -5771.58 -424.22
09/05/30 20:39:00 29122.02 -5769.43 -424.03
09/05/30 20:42:00 29122.61 -5769.19 -423.83
09/05/30 20:45:00 29123.59 -5767.04 -423.64
09/05/30 20:48:00 29124.18 -5766.80 -423.45
09/05/30 20:51:00 29125.15 -5764.65 -423.25
09/05/30 20:54:00 29125.75 -5764.41 -423.06
09/05/30 20:57:00 29126.72 -5762.26 -422.87
09/05/30 21:00:00 29127.32 -5762.02 -422.67
09/05/30 21:03:00 29127.91 -5761.78 -422.48
09/05/30 21:06:00 29128.88 -5759.63 -422.29
09/05/30 21:09:00 29129.47 -5759.38 -422.09
09/05/30 21:12:00 29130.45 -5757.24 -421.90
09/05/30 21:15:00 29131.04 -5756.99 -421.71
09/05/30 21:18:00 29132.01 -5754.84 -421.51
09/05/30 21:21:00 29132.61 -5754.60 -421.32
09/05/30 21:24:00 29133.58 -5752.45 -421.12
09/05/30 21:27:00 29134.17 -5752.20 -420.93
09/05/30 21:30:00 29135.14 -5750.06 -420.74
09/05/30 21:33:00 29135.73 -5749.81 -420.54
09/05/30 21:36:00 29136.71 -5747.66 -420.35
09/05/30 21:39:00 29137.30 -5747.42 -420.16
09/05/30 21:42:00 29138.27 -5745.27 -419.96
09/05/30 21:45:00 29138.87 -5745.02 -419.77
09/05/30 21:48:00 29139.46 -5744.78 -419.58
09/05/30 21:51:00 29140.43 -5742.63 -419.38
09/05/30 21:54:00 29141.02 -5742.39 -419.19
09/05/30 21:57:00 29141.99 -5740.23 -418.99
09/05/30 22:00:00 29142.59 -5739.98 -418.80
09/05/30 22:03:00 29143.55 -5737.83 -418.61
09/05/30 22:06:00 29144.15 -5737.59 -418.41
09/05/30 22:09:00 29145.12 -5735.44 -418.22
09/05/30 22:12:00 29145.71 -5735.20 -418.03
09/05/30 22:15:00 29146.68 -5733.05 -417.83
09/05/30 22:18:00 29147.27 -5732.80 -417.64
09/05/30 22:21:00 29148.24 -5730.64 -417.44
09/05/30 22:24:00 29148.84 -5730.40 -417.25
09/05/30 22:27:00 29149.80 -5728.25 -417.05
09/05/30 22:30:00 29150.39 -5728.00 -416.86
09/05/30 22:33:00 29150.99 -5727.75 -416.67
09/05/30 22:36:00 29151.95 -5725.60 -416.47
09/05/30 22:39:00 29152.55 -5725.35 -416.28
09/05/30 22:42:00 29153.51 -5723.20 -416.09
09/05/30 22:45:00 29154.10 -5722.96 -415.89
09/05/30 22:48:00 29155.07 -5720.80 -415.70
09/05/30 22:51:00 29155.67 -5720.55 -415.50
09/05/30 22:54:00 29156.63 -5718.40 -415.31
09/05/30 22:57:00 29157.22 -5718.16 -415.12
09/05/30 23:00:00 29158.19 -5716.00 -414.92
09/05/30 23:03:00 29158.79 -5715.75 -414.73
09/05/30 23:06:00 29159.75 -5713.60 -414.53
09/05/30 23:09:00 29160.34 -5713.35 -414.34
09/05/30 23:12:00 29161.31 -5711.19 -414.14
09/05/30 23:15:00 29161.90 -5710.95 -413.95
09/05/30 23:18:00 29162.49 -5710.69 -413.76
09/05/30 23:21:00 29163.46 -5708.54 -413.56
09/05/30 23:24:00 29164.05 -5708.30 -413.37
09/05/30 23:27:00 29165.01 -5706.14 -413.17
09/05/30 23:30:00 29165.61 -5705.89 -412.98
09/05/30 23:33:00 29166.57 -5703.73 -412.79
09/05/30 23:36:00 29167.16 -5703.48 -412.59
09/05/30 23:39:00 29168.13 -5701.33 -412.40
09/05/30 23:42:00 29168.72 -5701.08 -412.20
09/05/30 23:45:00 29169.68 -5698.93 -412.01
09/05/30 23:48:00 29170.27 -5698.68 -411.81
09/05/30 23:51:00 29171.24 -5696.52 -411.62
09/05/30 23:54:00 29171.83 -5696.27 -411.42
09/05/30 23:57:00 29172.79 -5694.11 -411.23
09/05/31 00:00:00 29173.38 -5693.86 -411.04
09/05/31 00:03:00 29173.98 -5693.61 -410.84
09/05/31 00:06:00 29174.94 -5691.45 -410.65
09/05/31 00:09:00 29175.53 -5691.21 -410.45
09/05/31 00:12:00 29176.49 -5689.05 -410.26
09/05/31 00:15:00 29177.08 -5688.80 -410.06
09/05/31 00:18:00 29178.04 -5686.64 -409.87
09/05/31 00:21:00 29178.64 -5686.39 -409.67
09/05/31 00:24:00 29179.60 -5684.23 -409.48
09/05/31 00:27:00 29180.19 -5683.97 -409.28
09/05/31 00:30:00 29181.15 -5681.82 -409.09
09/05/31 00:33:00 29181.74 -5681.57 -408.90
09/05/31 00:36:00 29182.70 -5679.41 -408.70
09/05/31 00:39:00 29183.29 -5679.16 -408.51
09/05/31 00:42:00 29184.25 -5677.00 -408.31
09/05/31 00:45:00 29184.85 -5676.75 -408.12
09/05/31 00:48:00 29185.44 -5676.49 -407.92
09/05/31 00:51:00 29186.40 -5674.33 -407.73
09/05/31 00:54:00 29186.99 -5674.08 -407.53
09/05/31 00:57:00 29187.95 -5671.92 -407.34
09/05/31 01:00:00 29188.54 -5671.67 -407.15
09/05/31 01:03:00 29189.50 -5669.51 -406.95
09/05/31 01:06:00 29190.09 -5669.26 -406.75
09/05/31 01:09:00 29191.05 -5667.10 -406.56
09/05/31 01:12:00 29191.64 -5666.84 -406.37
09/05/31 01:15:00 29192.60 -5664.68 -406.17
09/05/31 01:18:00 29193.19 -5664.43 -405.98
09/05/31 01:21:00 29194.15 -5662.27 -405.78
09/05/31 01:24:00 29194.74 -5662.01 -405.59
09/05/31 01:27:00 29195.70 -5659.85 -405.39
09/05/31 01:30:00 29196.29 -5659.60 -405.20
09/05/31 01:33:00 29196.88 -5659.35 -405.00
09/05/31 01:36:00 29197.83 -5657.19 -404.81
09/05/31 01:39:00 29198.42 -5656.93 -404.61
09/05/31 01:42:00 29199.38 -5654.77 -404.42
09/05/31 01:45:00 29199.97 -5654.51 -404.22
09/05/31 01:48:00 29200.93 -5652.35 -404.03
09/05/31 01:51:00 29201.52 -5652.10 -403.83
09/05/31 01:54:00 29202.47 -5649.94 -403.64
09/05/31 01:57:00 29203.06 -5649.68 -403.44
09/05/31 02:00:00 29204.02 -5647.52 -403.25
09/05/31 02:03:00 29204.61 -5647.26 -403.05
09/05/31 02:06:00 29205.57 -5645.10 -402.86
09/05/31 02:09:00 29206.16 -5644.84 -402.66
09/05/31 02:12:00 29207.12 -5642.68 -402.47
09/05/31 02:15:00 29207.70 -5642.42 -402.27
09/05/31 02:18:00 29208.29 -5642.17 -402.08
09/05/31 02:21:00 29209.25 -5640.00 -401.88
09/05/31 02:24:00 29209.84 -5639.75 -401.69
09/05/31 02:27:00 29210.79 -5637.59 -401.49
09/05/31 02:30:00 29211.38 -5637.33 -401.30
09/05/31 02:33:00 29212.34 -5635.16 -401.10
09/05/31 02:36:00 29212.93 -5634.91 -400.91
09/05/31 02:39:00 29213.88 -5632.74 -400.71
09/05/31 02:42:00 29214.47 -5632.49 -400.52
09/05/31 02:45:00 29215.43 -5630.32 -400.32
09/05/31 02:48:00 29216.01 -5630.07 -400.13
09/05/31 02:51:00 29216.96 -5627.90 -399.93
09/05/31 02:54:00 29217.55 -5627.64 -399.74
09/05/31 02:57:00 29218.51 -5625.47 -399.54
09/05/31 03:00:00 29219.10 -5625.22 -399.35
09/05/31 03:03:00 29219.69 -5624.96 -399.15
09/05/31 03:06:00 29220.64 -5622.80 -398.96
09/05/31 03:09:00 29221.23 -5622.53 -398.76
09/05/31 03:12:00 29222.18 -5620.36 -398.57
09/05/31 03:15:00 29222.77 -5620.12 -398.37
09/05/31 03:18:00 29223.72 -5617.95 -398.17
09/05/31 03:21:00 29224.31 -5617.69 -397.98
09/05/31 03:24:00 29225.26 -5615.52 -397.79
09/05/31 03:27:00 29225.85 -5615.26 -397.59
09/05/31 03:30:00 29226.80 -5613.09 -397.39
09/05/31 03:33:00 29227.39 -5612.84 -397.20
09/05/31 03:36:00 29228.35 -5610.67 -397.00
09/05/31 03:39:00 29228.93 -5610.41 -396.81
09/05/31 03:42:00 29229.88 -5608.24 -396.61
09/05/31 03:45:00 29230.47 -5607.98 -396.42
09/05/31 03:48:00 29231.05 -5607.72 -396.22
09/05/31 03:51:00 29232.01 -5605.55 -396.03
09/05/31 03:54:00 29232.59 -5605.29 -395.83
09/05/31 03:57:00 29233.55 -5603.12 -395.64
09/05/31 04:00:00 29234.13 -5602.86 -395.44
09/05/31 04:03:00 29235.09 -5600.69 -395.25
09/05/31 04:06:00 29235.67 -5600.44 -395.05
09/05/31 04:09:00 29236.62 -5598.27 -394.85
09/05/31 04:12:00 29237.21 -5598.01 -394.66
09/05/31 04:15:00 29238.16 -5595.83 -394.46
09/05/31 04:18:00 29238.75 -5595.58 -394.27
09/05/31 04:21:00 29239.70 -5593.41 -394.07
09/05/31 04:24:00 29240.28 -5593.15 -393.88
09/05/31 04:27:00 29241.23 -5590.98 -393.68
09/05/31 04:30:00 29241.82 -5590.71 -393.48
09/05/31 04:33:00 29242.41 -5590.46 -393.29
09/05/31 04:36:00 29243.36 -5588.29 -393.09
09/05/31 04:39:00 29243.94 -5588.02 -392.90
09/05/31 04:42:00 29244.89 -5585.85 -392.70
09/05/31 04:45:00 29245.47 -5585.59 -392.51
09/05/31 04:48:00 29246.43 -5583.42 -392.31
09/05/31 04:51:00 29247.01 -5583.16 -392.12
09/05/31 04:54:00 29247.96 -5580.99 -391.92
09/05/31 04:57:00 29248.54 -5580.72 -391.72
09/05/31 05:00:00 29249.50 -5578.55 -391.53
09/05/31 05:03:00 29250.08 -5578.29 -391.33
09/05/31 05:06:00 29251.03 -5576.12 -391.14
09/05/31 05:09:00 29251.61 -5575.85 -390.94
09/05/31 05:12:00 29252.56 -5573.68 -390.74
09/05/31 05:15:00 29253.14 -5573.42 -390.55
09/05/31 05:18:00 29253.73 -5573.15 -390.35
09/05/31 05:21:00 29254.68 -5570.98 -390.16
09/05/31 05:24:00 29255.26 -5570.72 -389.96
09/05/31 05:27:00 29256.21 -5568.55 -389.76
09/05/31 05:30:00 29256.79 -5568.28 -389.57
09/05/31 05:33:00 29257.74 -5566.11 -389.37
09/05/31 05:36:00 29258.32 -5565.85 -389.18
09/05/31 05:39:00 29259.27 -5563.68 -388.98
09/05/31 05:42:00 29259.86 -5563.41 -388.79
09/05/31 05:45:00 29260.80 -5561.23 -388.59
09/05/31 05:48:00 29261.39 -5560.96 -388.39
09/05/31 05:51:00 29262.33 -5558.79 -388.20
09/05/31 05:54:00 29262.92 -5558.53 -388.00
09/05/31 05:57:00 29263.87 -5556.35 -387.80
09/05/31 06:00:00 29264.45 -5556.09 -387.61
09/05/31 06:03:00 29265.03 -5555.83 -387.41
09/05/31 06:06:00 29265.98 -5553.65 -387.22
09/05/31 06:09:00 29266.56 -5553.38 -387.02
09/05/31 06:12:00 29267.51 -5551.21 -386.82
09/05/31 06:15:00 29268.09 -5550.95 -386.63
09/05/31 06:18:00 29269.04 -5548.77 -386.43
09/05/31 06:21:00 29269.62 -5548.50 -386.24
09/05/31 06:24:00 29270.56 -5546.32 -386.04
09/05/31 06:27:00 29271.15 -5546.06 -385.84
09/05/31 06:30:00 29272.09 -5543.88 -385.65
09/05/31 06:33:00 29272.67 -5543.62 -385.45
09/05/31 06:36:00 29273.62 -5541.44 -385.26
09/05/31 06:39:00 29274.20 -5541.17 -385.06
09/05/31 06:42:00 29275.15 -5539.00 -384.86
09/05/31 06:45:00 29275.73 -5538.73 -384.67
09/05/31 06:48:00 29276.31 -5538.47 -384.47
09/05/31 06:51:00 29277.25 -5536.29 -384.27
09/05/31 06:54:00 29277.84 -5536.02 -384.08
09/05/31 06:57:00 29278.79 -5533.84 -383.88
09/05/31 07:00:00 29279.36 -5533.58 -383.69
09/05/31 07:03:00 29280.30 -5531.40 -383.49
09/05/31 07:06:00 29280.89 -5531.14 -383.29
09/05/31 07:09:00 29281.83 -5528.96 -383.10
09/05/31 07:12:00 29282.41 -5528.69 -382.90
09/05/31 07:15:00 29283.35 -5526.51 -382.71
09/05/31 07:18:00 29283.94 -5526.24 -382.51
09/05/31 07:21:00 29284.88 -5524.06 -382.31
09/05/31 07:24:00 29285.46 -5523.79 -382.11
09/05/31 07:27:00 29286.40 -5521.61 -381.92
09/05/31 07:30:00 29286.99 -5521.34 -381.72
09/05/31 07:33:00 29287.56 -5521.08 -381.52
09/05/31 07:36:00 29288.51 -5518.90 -381.33
09/05/31 07:39:00 29289.09 -5518.63 -381.13
09/05/31 07:42:00 29290.03 -5516.45 -380.94
09/05/31 07:45:00 29290.61 -5516.18 -380.74
09/05/31 07:48:00 29291.55 -5514.00 -380.54
09/05/31 07:51:00 29292.13 -5513.73 -380.35
09/05/31 07:54:00 29293.07 -5511.55 -380.15
09/05/31 07:57:00 29293.66 -5511.28 -379.95
09/05/31 08:00:00 29294.60 -5509.09 -379.76
09/05/31 08:03:00 29295.18 -5508.83 -379.56
09/05/31 08:06:00 29296.12 -5506.65 -379.36
09/05/31 08:09:00 29296.70 -5506.38 -379.17
09/05/31 08:12:00 29297.64 -5504.20 -378.97
09/05/31 08:15:00 29298.22 -5503.93 -378.77
09/05/31 08:18:00 29298.80 -5503.66 -378.58
09/05/31 08:21:00 29299.74 -5501.47 -378.38
09/05/31 08:24:00 29300.32 -5501.21 -378.18
09/05/31 08:27:00 29301.25 -5499.03 -377.99
09/05/31 08:30:00 29301.84 -5498.75 -377.79
09/05/31 08:33:00 29302.78 -5496.57 -377.59
09/05/31 08:36:00 29303.36 -5496.30 -377.40
09/05/31 08:39:00 29304.30 -5494.11 -377.20
09/05/31 08:42:00 29304.88 -5493.85 -377.00
09/05/31 08:45:00 29305.81 -5491.67 -376.81
09/05/31 08:48:00 29306.39 -5491.39 -376.61
09/05/31 08:51:00 29307.33 -5489.21 -376.41
09/05/31 08:54:00 29307.91 -5488.94 -376.22
09/05/31 08:57:00 29308.85 -5486.75 -376.02
09/05/31 09:00:00 29309.43 -5486.48 -375.82
09/05/31 09:03:00 29310.01 -5486.21 -375.63
09/05/31 09:06:00 29310.95 -5484.02 -375.43
09/05/31 09:09:00 29311.52 -5483.76 -375.23
09/05/31 09:12:00 29312.46 -5481.57 -375.04
09/05/31 09:15:00 29313.04 -5481.30 -374.84
09/05/31 09:18:00 29313.98 -5479.11 -374.64
09/05/31 09:21:00 29314.55 -5478.84 -374.44
09/05/31 09:24:00 29315.49 -5476.65 -374.25
09/05/31 09:27:00 29316.07 -5476.38 -374.05
09/05/31 09:30:00 29317.01 -5474.19 -373.85
09/05/31 09:33:00 29317.58 -5473.92 -373.66
09/05/31 09:36:00 29318.52 -5471.73 -373.46
09/05/31 09:39:00 29319.10 -5471.46 -373.26
09/05/31 09:42:00 29320.04 -5469.27 -373.07
09/05/31 09:45:00 29320.61 -5469.01 -372.87
09/05/31 09:48:00 29321.19 -5468.73 -372.67
09/05/31 09:51:00 29322.13 -5466.54 -372.47
09/05/31 09:54:00 29322.71 -5466.27 -372.28
09/05/31 09:57:00 29323.64 -5464.08 -372.08
09/05/31 10:00:00 29324.22 -5463.81 -371.88
09/05/31 10:03:00 29325.15 -5461.62 -371.69
09/05/31 10:06:00 29325.73 -5461.34 -371.49
09/05/31 10:09:00 29326.66 -5459.16 -371.29
09/05/31 10:12:00 29327.24 -5458.89 -371.10
09/05/31 10:15:00 29328.17 -5456.70 -370.90
09/05/31 10:18:00 29328.75 -5456.43 -370.70
09/05/31 10:21:00 29329.69 -5454.23 -370.50
09/05/31 10:24:00 29330.26 -5453.96 -370.30
09/05/31 10:27:00 29331.20 -5451.77 -370.11
09/05/31 10:30:00 29331.78 -5451.50 -369.91
09/05/31 10:33:00 29332.35 -5451.22 -369.71
09/05/31 10:36:00 29333.29 -5449.03 -369.52
09/05/31 10:39:00 29333.86 -5448.76 -369.32
09/05/31 10:42:00 29334.79 -5446.57 -369.12
09/05/31 10:45:00 29335.37 -5446.29 -368.92
09/05/31 10:48:00 29336.31 -5444.10 -368.73
09/05/31 10:51:00 29336.88 -5443.83 -368.53
09/05/31 10:54:00 29337.81 -5441.64 -368.33
09/05/31 10:57:00 29338.39 -5441.36 -368.14
09/05/31 11:00:00 29339.32 -5439.17 -367.94
09/05/31 11:03:00 29339.89 -5438.90 -367.74
09/05/31 11:06:00 29340.83 -5436.70 -367.54
09/05/31 11:09:00 29341.41 -5436.43 -367.35
09/05/31 11:12:00 29342.34 -5434.23 -367.15
09/05/31 11:15:00 29342.91 -5433.95 -366.95
09/05/31 11:18:00 29343.49 -5433.68 -366.75
09/05/31 11:21:00 29344.42 -5431.49 -366.56
09/05/31 11:24:00 29345.00 -5431.21 -366.36
09/05/31 11:27:00 29345.93 -5429.02 -366.16
09/05/31 11:30:00 29346.50 -5428.75 -365.97
09/05/31 11:33:00 29347.43 -5426.55 -365.77
09/05/31 11:36:00 29348.01 -5426.27 -365.57
09/05/31 11:39:00 29348.94 -5424.08 -365.37
09/05/31 11:42:00 29349.51 -5423.80 -365.17
09/05/31 11:45:00 29350.44 -5421.61 -364.98
09/05/31 11:48:00 29351.02 -5421.33 -364.78
09/05/31 11:51:00 29351.95 -5419.14 -364.58
09/05/31 11:54:00 29352.52 -5418.86 -364.38
09/05/31 11:57:00 29353.46 -5416.66 -364.19
09/05/31 12:00:00 29354.03 -5416.39 -363.99
09/05/31 12:03:00 29354.60 -5416.11 -363.79
09/05/31 12:06:00 29355.53 -5413.92 -363.59
09/05/31 12:09:00 29356.10 -5413.64 -363.40
09/05/31 12:12:00 29357.03 -5411.44 -363.20
09/05/31 12:15:00 29357.61 -5411.17 -363.00
09/05/31 12:18:00 29358.54 -5408.97 -362.80
09/05/31 12:21:00 29359.11 -5408.70 -362.60
09/05/31 12:24:00 29360.04 -5406.50 -362.41
09/05/31 12:27:00 29360.61 -5406.22 -362.21
09/05/31 12:30:00 29361.54 -5404.02 -362.01
09/05/31 12:33:00 29362.11 -5403.74 -361.81
09/05/31 12:36:00 29363.04 -5401.54 -361.62
09/05/31 12:39:00 29363.61 -5401.27 -361.42
09/05/31 12:42:00 29364.54 -5399.07 -361.22
09/05/31 12:45:00 29365.12 -5398.79 -361.02
09/05/31 12:48:00 29365.69 -5398.52 -360.83
09/05/31 12:51:00 29366.62 -5396.32 -360.63
09/05/31 12:54:00 29367.19 -5396.04 -360.43
09/05/31 12:57:00 29368.12 -5393.84 -360.23
09/05/31 13:00:00 29368.69 -5393.56 -360.03
09/05/31 13:03:00 29369.61 -5391.36 -359.83
09/05/31 13:06:00 29370.19 -5391.08 -359.64
09/05/31 13:09:00 29371.12 -5388.88 -359.44
09/05/31 13:12:00 29371.69 -5388.60 -359.24
09/05/31 13:15:00 29372.61 -5386.40 -359.05
09/05/31 13:18:00 29373.18 -5386.13 -358.85
09/05/31 13:21:00 29374.11 -5383.93 -358.65
09/05/31 13:24:00 29374.68 -5383.64 -358.45
09/05/31 13:27:00 29375.61 -5381.45 -358.25
09/05/31 13:30:00 29376.18 -5381.17 -358.05
09/05/31 13:33:00 29376.75 -5380.88 -357.86
09/05/31 13:36:00 29377.68 -5378.68 -357.66
09/05/31 13:39:00 29378.25 -5378.40 -357.46
09/05/31 13:42:00 29379.18 -5376.20 -357.26
09/05/31 13:45:00 29379.75 -5375.92 -357.07
09/05/31 13:48:00 29380.67 -5373.72 -356.87
09/05/31 13:51:00 29381.25 -5373.44 -356.67
09/05/31 13:54:00 29382.17 -5371.24 -356.47
09/05/31 13:57:00 29382.74 -5370.96 -356.27
09/05/31 14:00:00 29383.66 -5368.76 -356.07
09/05/31 14:03:00 29384.23 -5368.47 -355.88
09/05/31 14:06:00 29385.16 -5366.28 -355.68
09/05/31 14:09:00 29385.73 -5365.99 -355.48
09/05/31 14:12:00 29386.65 -5363.79 -355.28
09/05/31 14:15:00 29387.22 -5363.51 -355.08
09/05/31 14:18:00 29387.79 -5363.23 -354.88
09/05/31 14:21:00 29388.71 -5361.03 -354.69
09/05/31 14:24:00 29389.29 -5360.74 -354.49
09/05/31 14:27:00 29390.21 -5358.54 -354.29
09/05/31 14:30:00 29390.78 -5358.25 -354.09
09/05/31 14:33:00 29391.70 -5356.05 -353.89
09/05/31 14:36:00 29392.27 -5355.77 -353.70
09/05/31 14:39:00 29393.19 -5353.57 -353.50
09/05/31 14:42:00 29393.77 -5353.28 -353.30
09/05/31 14:45:00 29394.69 -5351.08 -353.10
09/05/31 14:48:00 29395.26 -5350.80 -352.90
09/05/31 14:51:00 29396.18 -5348.59 -352.70
09/05/31 14:54:00 29396.74 -5348.31 -352.50
09/05/31 14:57:00 29397.67 -5346.11 -352.31
09/05/31 15:00:00 29398.24 -5345.82 -352.11
09/05/31 15:03:00 29398.81 -5345.53 -351.91
09/05/31 15:06:00 29399.72 -5343.33 -351.71
09/05/31 15:09:00 29400.30 -5343.05 -351.51
09/05/31 15:12:00 29401.22 -5340.84 -351.32
09/05/31 15:15:00 29401.79 -5340.56 -351.12
09/05/31 15:18:00 29402.71 -5338.35 -350.92
09/05/31 15:21:00 29403.28 -5338.07 -350.72
09/05/31 15:24:00 29404.20 -5335.86 -350.52
09/05/31 15:27:00 29404.77 -5335.58 -350.32
09/05/31 15:30:00 29405.68 -5333.38 -350.12
09/05/31 15:33:00 29406.25 -5333.09 -349.93
09/05/31 15:36:00 29407.18 -5330.88 -349.73
09/05/31 15:39:00 29407.74 -5330.60 -349.53
09/05/31 15:42:00 29408.66 -5328.39 -349.33
09/05/31 15:45:00 29409.23 -5328.11 -349.13
09/05/31 15:48:00 29409.80 -5327.82 -348.93
09/05/31 15:51:00 29410.72 -5325.61 -348.73
09/05/31 15:54:00 29411.29 -5325.33 -348.54
09/05/31 15:57:00 29412.20 -5323.12 -348.34
09/05/31 16:00:00 29412.78 -5322.83 -348.14
09/05/31 16:03:00 29413.69 -5320.62 -347.94
09/05/31 16:06:00 29414.26 -5320.34 -347.74
09/05/31 16:09:00 29415.18 -5318.13 -347.54
09/05/31 16:12:00 29415.74 -5317.85 -347.34
09/05/31 16:15:00 29416.65 -5315.64 -347.15
09/05/31 16:18:00 29417.23 -5315.35 -346.95
09/05/31 16:21:00 29418.14 -5313.14 -346.75
09/05/31 16:24:00 29418.71 -5312.86 -346.55
09/05/31 16:27:00 29419.63 -5310.65 -346.35
09/05/31 16:30:00 29420.20 -5310.36 -346.15
09/05/31 16:33:00 29420.76 -5310.07 -345.95
09/05/31 16:36:00 29421.68 -5307.86 -345.75
09/05/31 16:39:00 29422.25 -5307.57 -345.55
09/05/31 16:42:00 29423.16 -5305.36 -345.36
09/05/31 16:45:00 29423.73 -5305.08 -345.16
09/05/31 16:48:00 29424.64 -5302.87 -344.96
09/05/31 16:51:00 29425.21 -5302.58 -344.76
09/05/31 16:54:00 29426.13 -5300.37 -344.56
09/05/31 16:57:00 29426.69 -5300.09 -344.36
09/05/31 17:00:00 29427.61 -5297.87 -344.16
09/05/31 17:03:00 29428.18 -5297.59 -343.96
09/05/31 17:06:00 29429.08 -5295.38 -343.76
09/05/31 17:09:00 29429.66 -5295.08 -343.57
09/05/31 17:12:00 29430.57 -5292.87 -343.37
09/05/31 17:15:00 29431.14 -5292.58 -343.17
09/05/31 17:18:00 29431.70 -5292.30 -342.97
09/05/31 17:21:00 29432.62 -5290.08 -342.77
09/05/31 17:24:00 29433.19 -5289.79 -342.57
09/05/31 17:27:00 29434.10 -5287.58 -342.37
09/05/31 17:30:00 29434.66 -5287.29 -342.17
09/05/31 17:33:00 29435.58 -5285.08 -341.98
09/05/31 17:36:00 29436.14 -5284.79 -341.78
09/05/31 17:39:00 29437.05 -5282.58 -341.58
09/05/31 17:42:00 29437.62 -5282.29 -341.38
09/05/31 17:45:00 29438.53 -5280.08 -341.18
09/05/31 17:48:00 29439.10 -5279.79 -340.98
09/05/31 17:51:00 29440.01 -5277.57 -340.78
09/05/31 17:54:00 29440.57 -5277.28 -340.58
09/05/31 17:57:00 29441.49 -5275.06 -340.38
09/05/31 18:00:00 29442.05 -5274.78 -340.18
09/05/31 18:03:00 29442.62 -5274.49 -339.98
09/05/31 18:06:00 29443.53 -5272.28 -339.79
09/05/31 18:09:00 29444.09 -5271.98 -339.59
09/05/31 18:12:00 29445.01 -5269.76 -339.39
09/05/31 18:15:00 29445.57 -5269.47 -339.19
09/05/31 18:18:00 29446.48 -5267.26 -338.99
09/05/31 18:21:00 29447.05 -5266.97 -338.79
09/05/31 18:24:00 29447.96 -5264.75 -338.59
09/05/31 18:27:00 29448.52 -5264.46 -338.39
09/05/31 18:30:00 29449.43 -5262.25 -338.19
09/05/31 18:33:00 29450.00 -5261.96 -337.99
09/05/31 18:36:00 29450.91 -5259.74 -337.79
09/05/31 18:39:00 29451.47 -5259.45 -337.59
09/05/31 18:42:00 29452.38 -5257.23 -337.40
09/05/31 18:45:00 29452.94 -5256.94 -337.20
09/05/31 18:48:00 29453.51 -5256.65 -337.00
09/05/31 18:51:00 29454.42 -5254.43 -336.80
09/05/31 18:54:00 29454.99 -5254.14 -336.60
09/05/31 18:57:00 29455.89 -5251.92 -336.40
09/05/31 19:00:00 29456.45 -5251.63 -336.20
09/05/31 19:03:00 29457.36 -5249.41 -336.00
09/05/31 19:06:00 29457.93 -5249.12 -335.80
09/05/31 19:09:00 29458.83 -5246.90 -335.60
09/05/31 19:12:00 29459.40 -5246.61 -335.40
09/05/31 19:15:00 29460.30 -5244.40 -335.20
09/05/31 19:18:00 29460.87 -5244.10 -335.00
09/05/31 19:21:00 29461.77 -5241.88 -334.80
09/05/31 19:24:00 29462.34 -5241.59 -334.60
09/05/31 19:27:00 29463.24 -5239.37 -334.40
09/05/31 19:30:00 29463.81 -5239.08 -334.21
09/05/31 19:33:00 29464.38 -5238.78 -334.01
09/05/31 19:36:00 29465.28 -5236.56 -333.81
09/05/31 19:39:00 29465.84 -5236.27 -333.61
09/05/31 19:42:00 29466.75 -5234.05 -333.41
09/05/31 19:45:00 29467.31 -5233.75 -333.21
09/05/31 19:48:00 29468.22 -5231.53 -333.01
09/05/31 19:51:00 29468.78 -5231.24 -332.81
09/05/31 19:54:00 29469.69 -5229.02 -332.61
09/05/31 19:57:00 29470.25 -5228.73 -332.41
09/05/31 20:00:00 29471.15 -5226.51 -332.21
09/05/31 20:03:00 29471.71 -5226.21 -332.01
09/05/31 20:06:00 29472.62 -5223.99 -331.81
09/05/31 20:09:00 29473.18 -5223.70 -331.61
09/05/31 20:12:00 29474.09 -5221.48 -331.41
09/05/31 20:15:00 29474.65 -5221.18 -331.21
09/05/31 20:18:00 29475.21 -5220.89 -331.01
09/05/31 20:21:00 29476.12 -5218.66 -330.81
09/05/31 20:24:00 29476.68 -5218.37 -330.61
09/05/31 20:27:00 29477.58 -5216.15 -330.41
09/05/31 20:30:00 29478.14 -5215.85 -330.21
09/05/31 20:33:00 29479.05 -5213.63 -330.01
09/05/31 20:36:00 29479.61 -5213.33 -329.81
09/05/31 20:39:00 29480.51 -5211.11 -329.61
09/05/31 20:42:00 29481.07 -5210.81 -329.41
09/05/31 20:45:00 29481.97 -5208.59 -329.21
09/05/31 20:48:00 29482.54 -5208.30 -329.02
09/05/31 20:51:00 29483.44 -5206.08 -328.82
09/05/31 20:54:00 29484.00 -5205.78 -328.62
09/05/31 20:57:00 29484.90 -5203.55 -328.42
09/05/31 21:00:00 29485.46 -5203.26 -328.21
09/05/31 21:03:00 29486.02 -5202.96 -328.02
09/05/31 21:06:00 29486.93 -5200.74 -327.82
09/05/31 21:09:00 29487.49 -5200.44 -327.62
09/05/31 21:12:00 29488.39 -5198.22 -327.42
09/05/31 21:15:00 29488.95 -5197.92 -327.21
09/05/31 21:18:00 29489.85 -5195.70 -327.02
09/05/31 21:21:00 29490.41 -5195.40 -326.82
09/05/31 21:24:00 29491.31 -5193.18 -326.62
09/05/31 21:27:00 29491.87 -5192.88 -326.42
09/05/31 21:30:00 29492.77 -5190.65 -326.22
09/05/31 21:33:00 29493.33 -5190.35 -326.02
09/05/31 21:36:00 29494.23 -5188.13 -325.82
09/05/31 21:39:00 29494.79 -5187.83 -325.62
09/05/31 21:42:00 29495.69 -5185.60 -325.42
09/05/31 21:45:00 29496.25 -5185.31 -325.22
09/05/31 21:48:00 29496.81 -5185.01 -325.02
09/05/31 21:51:00 29497.71 -5182.78 -324.82
09/05/31 21:54:00 29498.27 -5182.48 -324.62
09/05/31 21:57:00 29499.17 -5180.25 -324.42
09/05/31 22:00:00 29499.73 -5179.96 -324.22
09/05/31 22:03:00 29500.63 -5177.73 -324.02
09/05/31 22:06:00 29501.19 -5177.43 -323.82
09/05/31 22:09:00 29502.09 -5175.21 -323.62
09/05/31 22:12:00 29502.65 -5174.90 -323.41
09/05/31 22:15:00 29503.55 -5172.68 -323.22
09/05/31 22:18:00 29504.10 -5172.38 -323.02
09/05/31 22:21:00 29505.00 -5170.15 -322.82
09/05/31 22:24:00 29505.56 -5169.85 -322.62
09/05/31 22:27:00 29506.46 -5167.62 -322.42
09/05/31 22:30:00 29507.02 -5167.32 -322.21
09/05/31 22:33:00 29507.57 -5167.02 -322.01
09/05/31 22:36:00 29508.47 -5164.79 -321.81
09/05/31 22:39:00 29509.03 -5164.50 -321.61
09/05/31 22:42:00 29509.93 -5162.27 -321.41
09/05/31 22:45:00 29510.48 -5161.96 -321.21
09/05/31 22:48:00 29511.38 -5159.74 -321.01
09/05/31 22:51:00 29511.94 -5159.44 -320.81
09/05/31 22:54:00 29512.84 -5157.21 -320.61
09/05/31 22:57:00 29513.39 -5156.90 -320.41
09/05/31 23:00:00 29514.29 -5154.68 -320.21
09/05/31 23:03:00 29514.85 -5154.37 -320.01
09/05/31 23:06:00 29515.74 -5152.14 -319.81
09/05/31 23:09:00 29516.30 -5151.84 -319.61
09/05/31 23:12:00 29517.19 -5149.61 -319.41
09/05/31 23:15:00 29517.75 -5149.31 -319.21
09/05/31 23:18:00 29518.31 -5149.01 -319.01
09/05/31 23:21:00 29519.20 -5146.78 -318.81
09/05/31 23:24:00 29519.76 -5146.48 -318.61
09/05/31 23:27:00 29520.65 -5144.25 -318.41
09/05/31 23:30:00 29521.21 -5143.94 -318.21
09/05/31 23:33:00 29522.10 -5141.71 -318.01
09/05/31 23:36:00 29522.66 -5141.41 -317.81
09/05/31 23:39:00 29523.56 -5139.18 -317.61
09/05/31 23:42:00 29524.11 -5138.87 -317.41
09/05/31 23:45:00 29525.01 -5136.64 -317.21
09/05/31 23:48:00 29525.56 -5136.34 -317.01
09/05/31 23:51:00 29526.46 -5134.10 -316.80
09/05/31 23:54:00 29527.01 -5133.81 -316.60
09/05/31 23:57:00 29527.90 -5131.57 -316.41
09/06/01 00:00:00 29528.46 -5131.27 -316.20
09/06/01 00:03:00 29529.02 -5130.96 -316.00
09/06/01 00:06:00 29529.91 -5128.73 -315.80
09/06/01 00:09:00 29530.46 -5128.43 -315.60
09/06/01 00:12:00 29531.36 -5126.19 -315.40
09/06/01 00:15:00 29531.91 -5125.89 -315.20
09/06/01 00:18:00 29532.80 -5123.66 -315.00
09/06/01 00:21:00 29533.36 -5123.35 -314.80
09/06/01 00:24:00 29534.25 -5121.12 -314.60
09/06/01 00:27:00 29534.81 -5120.81 -314.40
09/06/01 00:30:00 29535.70 -5118.58 -314.20
09/06/01 00:33:00 29536.25 -5118.28 -314.00
09/06/01 00:36:00 29537.14 -5116.05 -313.80
09/06/01 00:39:00 29537.70 -5115.73 -313.60
09/06/01 00:42:00 29538.59 -5113.50 -313.40
09/06/01 00:45:00 29539.14 -5113.20 -313.19
09/06/01 00:48:00 29539.70 -5112.90 -312.99
09/06/01 00:51:00 29540.59 -5110.66 -312.79
09/06/01 00:54:00 29541.14 -5110.35 -312.59
09/06/01 00:57:00 29542.04 -5108.11 -312.39
09/06/01 01:00:00 29542.59 -5107.81 -312.19
09/06/01 01:03:00 29543.48 -5105.58 -311.99
09/06/01 01:06:00 29544.03 -5105.27 -311.79
09/06/01 01:09:00 29544.92 -5103.04 -311.59
09/06/01 01:12:00 29545.48 -5102.73 -311.39
09/06/01 01:15:00 29546.37 -5100.49 -311.19
09/06/01 01:18:00 29546.92 -5100.18 -310.99
09/06/01 01:21:00 29547.81 -5097.95 -310.79
09/06/01 01:24:00 29548.36 -5097.65 -310.58
09/06/01 01:27:00 29549.25 -5095.41 -310.38
09/06/01 01:30:00 29549.80 -5095.10 -310.18
09/06/01 01:33:00 29550.36 -5094.79 -309.98
09/06/01 01:36:00 29551.25 -5092.55 -309.78
09/06/01 01:39:00 29551.80 -5092.25 -309.58
09/06/01 01:42:00 29552.69 -5090.01 -309.38
09/06/01 01:45:00 29553.24 -5089.70 -309.18
09/06/01 01:48:00 29554.12 -5087.46 -308.98
09/06/01 01:51:00 29554.68 -5087.16 -308.78
09/06/01 01:54:00 29555.57 -5084.92 -308.57
09/06/01 01:57:00 29556.12 -5084.61 -308.38
09/06/01 02:00:00 29557.00 -5082.37 -308.17
09/06/01 02:03:00 29557.55 -5082.07 -307.97
09/06/01 02:06:00 29558.44 -5079.83 -307.77
09/06/01 02:09:00 29559.00 -5079.52 -307.57
09/06/01 02:12:00 29559.88 -5077.28 -307.37
09/06/01 02:15:00 29560.43 -5076.97 -307.17
09/06/01 02:18:00 29560.99 -5076.66 -306.97
09/06/01 02:21:00 29561.87 -5074.42 -306.77
09/06/01 02:24:00 29562.42 -5074.11 -306.57
09/06/01 02:27:00 29563.31 -5071.87 -306.36
09/06/01 02:30:00 29563.86 -5071.56 -306.16
09/06/01 02:33:00 29564.74 -5069.32 -305.96
09/06/01 02:36:00 29565.30 -5069.01 -305.76
09/06/01 02:39:00 29566.18 -5066.77 -305.56
09/06/01 02:42:00 29566.73 -5066.46 -305.36
09/06/01 02:45:00 29567.62 -5064.22 -305.16
09/06/01 02:48:00 29568.17 -5063.92 -304.96
09/06/01 02:51:00 29569.05 -5061.67 -304.75
09/06/01 02:54:00 29569.61 -5061.36 -304.55
09/06/01 02:57:00 29570.49 -5059.12 -304.35
09/06/01 03:00:00 29571.04 -5058.81 -304.15
09/06/01 03:03:00 29571.59 -5058.50 -303.95
09/06/01 03:06:00 29572.47 -5056.25 -303.75
09/06/01 03:09:00 29573.03 -5055.94 -303.55
09/06/01 03:12:00 29573.91 -5053.70 -303.35
09/06/01 03:15:00 29574.46 -5053.40 -303.15
09/06/01 03:18:00 29575.34 -5051.16 -302.94
09/06/01 03:21:00 29575.89 -5050.85 -302.74
09/06/01 03:24:00 29576.77 -5048.60 -302.54
09/06/01 03:27:00 29577.32 -5048.29 -302.34
09/06/01 03:30:00 29578.20 -5046.05 -302.14
09/06/01 03:33:00 29578.75 -5045.73 -301.94
09/06/01 03:36:00 29579.64 -5043.49 -301.74
09/06/01 03:39:00 29580.19 -5043.18 -301.54
09/06/01 03:42:00 29581.06 -5040.94 -301.33
09/06/01 03:45:00 29581.62 -5040.62 -301.13
09/06/01 03:48:00 29582.17 -5040.31 -300.93
09/06/01 03:51:00 29583.05 -5038.06 -300.73
09/06/01 03:54:00 29583.60 -5037.76 -300.53
09/06/01 03:57:00 29584.48 -5035.51 -300.33
09/06/01 04:00:00 29585.02 -5035.20 -300.12
09/06/01 04:03:00 29585.90 -5032.95 -299.92
09/06/01 04:06:00 29586.46 -5032.64 -299.72
09/06/01 04:09:00 29587.34 -5030.40 -299.52
09/06/01 04:12:00 29587.88 -5030.08 -299.32
09/06/01 04:15:00 29588.76 -5027.84 -299.12
09/06/01 04:18:00 29589.31 -5027.53 -298.92
09/06/01 04:21:00 29590.19 -5025.28 -298.71
09/06/01 04:24:00 29590.74 -5024.97 -298.51
09/06/01 04:27:00 29591.62 -5022.72 -298.31
09/06/01 04:30:00 29592.17 -5022.40 -298.11
09/06/01 04:33:00 29592.72 -5022.09 -297.91
09/06/01 04:36:00 29593.59 -5019.85 -297.71
09/06/01 04:39:00 29594.14 -5019.53 -297.51
09/06/01 04:42:00 29595.02 -5017.28 -297.31
09/06/01 04:45:00 29595.57 -5016.97 -297.10
09/06/01 04:48:00 29596.45 -5014.73 -296.90
09/06/01 04:51:00 29596.99 -5014.41 -296.70
09/06/01 04:54:00 29597.87 -5012.17 -296.50
09/06/01 04:57:00 29598.42 -5011.85 -296.30
09/06/01 05:00:00 29599.29 -5009.60 -296.09
09/06/01 05:03:00 29599.85 -5009.29 -295.89
09/06/01 05:06:00 29600.72 -5007.04 -295.69
09/06/01 05:09:00 29601.26 -5006.73 -295.49
09/06/01 05:12:00 29602.14 -5004.48 -295.29
09/06/01 05:15:00 29602.69 -5004.16 -295.09
09/06/01 05:18:00 29603.24 -5003.85 -294.88
09/06/01 05:21:00 29604.11 -5001.60 -294.68
09/06/01 05:24:00 29604.66 -5001.29 -294.48
09/06/01 05:27:00 29605.53 -4999.04 -294.28
09/06/01 05:30:00 29606.08 -4998.72 -294.08
09/06/01 05:33:00 29606.95 -4996.47 -293.88
09/06/01 05:36:00 29607.50 -4996.15 -293.67
09/06/01 05:39:00 29608.38 -4993.91 -293.47
09/06/01 05:42:00 29608.93 -4993.59 -293.27
09/06/01 05:45:00 29609.80 -4991.34 -293.07
09/06/01 05:48:00 29610.35 -4991.02 -292.87
09/06/01 05:51:00 29611.22 -4988.77 -292.66
09/06/01 05:54:00 29611.77 -4988.46 -292.46
09/06/01 05:57:00 29612.64 -4986.21 -292.26
09/06/01 06:00:00 29613.19 -4985.89 -292.06
09/06/01 06:03:00 29613.73 -4985.57 -291.86
09/06/01 06:06:00 29614.61 -4983.32 -291.66
09/06/01 06:09:00 29615.15 -4983.01 -291.45
09/06/01 06:12:00 29616.02 -4980.75 -291.25
09/06/01 06:15:00 29616.57 -4980.43 -291.05
09/06/01 06:18:00 29617.44 -4978.18 -290.85
09/06/01 06:21:00 29617.99 -4977.87 -290.65
09/06/01 06:24:00 29618.86 -4975.61 -290.44
09/06/01 06:27:00 29619.40 -4975.30 -290.24
09/06/01 06:30:00 29620.27 -4973.04 -290.04
09/06/01 06:33:00 29620.82 -4972.72 -289.84
09/06/01 06:36:00 29621.69 -4970.47 -289.64
09/06/01 06:39:00 29622.24 -4970.15 -289.43
09/06/01 06:42:00 29623.11 -4967.90 -289.23
09/06/01 06:45:00 29623.66 -4967.59 -289.03
09/06/01 06:48:00 29624.20 -4967.27 -288.83
09/06/01 06:51:00 29625.07 -4965.01 -288.63
09/06/01 06:54:00 29625.62 -4964.69 -288.42
09/06/01 06:57:00 29626.49 -4962.44 -288.22
09/06/01 07:00:00 29627.03 -4962.12 -288.02
09/06/01 07:03:00 29627.90 -4959.87 -287.82
09/06/01 07:06:00 29628.45 -4959.54 -287.62
09/06/01 07:09:00 29629.31 -4957.29 -287.41
09/06/01 07:12:00 29629.86 -4956.97 -287.21
09/06/01 07:15:00 29630.73 -4954.72 -287.01
09/06/01 07:18:00 29631.27 -4954.40 -286.81
09/06/01 07:21:00 29632.14 -4952.15 -286.61
09/06/01 07:24:00 29632.68 -4951.83 -286.40
09/06/01 07:27:00 29633.55 -4949.57 -286.20
09/06/01 07:30:00 29634.09 -4949.26 -286.00
09/06/01 07:33:00 29634.64 -4948.94 -285.80
09/06/01 07:36:00 29635.51 -4946.68 -285.59
09/06/01 07:39:00 29636.05 -4946.36 -285.39
09/06/01 07:42:00 29636.92 -4944.10 -285.19
09/06/01 07:45:00 29637.46 -4943.78 -284.99
09/06/01 07:48:00 29638.33 -4941.53 -284.79
09/06/01 07:51:00 29638.87 -4941.21 -284.58
09/06/01 07:54:00 29639.74 -4938.95 -284.38
09/06/01 07:57:00 29640.28 -4938.63 -284.18
09/06/01 08:00:00 29641.15 -4936.37 -283.98
09/06/01 08:03:00 29641.69 -4936.05 -283.77
09/06/01 08:06:00 29642.56 -4933.79 -283.57
09/06/01 08:09:00 29643.10 -4933.47 -283.37
09/06/01 08:12:00 29643.97 -4931.21 -283.17
09/06/01 08:15:00 29644.51 -4930.89 -282.97
09/06/01 08:18:00 29645.05 -4930.57 -282.76
09/06/01 08:21:00 29645.92 -4928.31 -282.56
09/06/01 08:24:00 29646.46 -4927.99 -282.36
09/06/01 08:27:00 29647.32 -4925.74 -282.15
09/06/01 08:30:00 29647.87 -4925.41 -281.95
09/06/01 08:33:00 29648.73 -4923.15 -281.75
09/06/01 08:36:00 29649.28 -4922.84 -281.55
09/06/01 08:39:00 29650.14 -4920.58 -281.35
09/06/01 08:42:00 29650.68 -4920.25 -281.14
09/06/01 08:45:00 29651.54 -4917.99 -280.94
09/06/01 08:48:00 29652.09 -4917.67 -280.74
09/06/01 08:51:00 29652.95 -4915.41 -280.54
09/06/01 08:54:00 29653.49 -4915.09 -280.33
09/06/01 08:57:00 29654.35 -4912.83 -280.13
09/06/01 09:00:00 29654.89 -4912.50 -279.93
09/06/01 09:03:00 29655.44 -4912.18 -279.73
09/06/01 09:06:00 29656.30 -4909.92 -279.52
09/06/01 09:09:00 29656.84 -4909.60 -279.32
09/06/01 09:12:00 29657.70 -4907.34 -279.12
09/06/01 09:15:00 29658.24 -4907.01 -278.92
09/06/01 09:18:00 29659.10 -4904.75 -278.71
09/06/01 09:21:00 29659.65 -4904.43 -278.51
09/06/01 09:24:00 29660.51 -4902.17 -278.31
09/06/01 09:27:00 29661.05 -4901.84 -278.11
09/06/01 09:30:00 29661.91 -4899.58 -277.90
09/06/01 09:33:00 29662.45 -4899.26 -277.70
09/06/01 09:36:00 29663.31 -4897.00 -277.50
09/06/01 09:39:00 29663.85 -4896.67 -277.29
09/06/01 09:42:00 29664.71 -4894.41 -277.09
09/06/01 09:45:00 29665.25 -4894.09 -276.89
09/06/01 09:48:00 29665.79 -4893.76 -276.69
09/06/01 09:51:00 29666.65 -4891.50 -276.49
09/06/01 09:54:00 29667.19 -4891.17 -276.28
09/06/01 09:57:00 29668.05 -4888.91 -276.08
09/06/01 10:00:00 29668.59 -4888.58 -275.88
09/06/01 10:03:00 29669.45 -4886.32 -275.67
09/06/01 10:06:00 29669.99 -4885.99 -275.47
09/06/01 10:09:00 29670.85 -4883.73 -275.27
09/06/01 10:12:00 29671.39 -4883.41 -275.07
09/06/01 10:15:00 29672.25 -4881.14 -274.86
09/06/01 10:18:00 29672.79 -4880.81 -274.66
09/06/01 10:21:00 29673.64 -4878.55 -274.46
09/06/01 10:24:00 29674.19 -4878.23 -274.25
09/06/01 10:27:00 29675.04 -4875.96 -274.05
09/06/01 10:30:00 29675.58 -4875.64 -273.85
09/06/01 10:33:00 29676.12 -4875.31 -273.65
09/06/01 10:36:00 29676.98 -4873.05 -273.44
09/06/01 10:39:00 29677.51 -4872.72 -273.24
09/06/01 10:42:00 29678.37 -4870.46 -273.04
09/06/01 10:45:00 29678.91 -4870.13 -272.83
09/06/01 10:48:00 29679.77 -4867.86 -272.63
09/06/01 10:51:00 29680.31 -4867.54 -272.43
09/06/01 10:54:00 29681.17 -4865.27 -272.23
09/06/01 10:57:00 29681.70 -4864.94 -272.02
09/06/01 11:00:00 29682.56 -4862.68 -271.82
09/06/01 11:03:00 29683.10 -4862.35 -271.62
09/06/01 11:06:00 29683.95 -4860.09 -271.41
09/06/01 11:09:00 29684.49 -4859.75 -271.21
09/06/01 11:12:00 29685.35 -4857.49 -271.01
09/06/01 11:15:00 29685.88 -4857.16 -270.81
09/06/01 11:18:00 29686.42 -4856.84 -270.60
09/06/01 11:21:00 29687.28 -4854.57 -270.40
09/06/01 11:24:00 29687.81 -4854.24 -270.20
09/06/01 11:27:00 29688.67 -4851.97 -270.00
09/06/01 11:30:00 29689.21 -4851.64 -269.79
09/06/01 11:33:00 29690.06 -4849.37 -269.59
09/06/01 11:36:00 29690.60 -4849.05 -269.38
09/06/01 11:39:00 29691.45 -4846.78 -269.18
09/06/01 11:42:00 29691.99 -4846.45 -268.98
09/06/01 11:45:00 29692.84 -4844.18 -268.78
09/06/01 11:48:00 29693.38 -4843.86 -268.57
09/06/01 11:51:00 29694.23 -4841.59 -268.37
09/06/01 11:54:00 29694.77 -4841.26 -268.17
09/06/01 11:57:00 29695.62 -4838.99 -267.96
09/06/01 12:00:00 29696.16 -4838.65 -267.76
09/06/01 12:03:00 29696.69 -4838.33 -267.56
09/06/01 12:06:00 29697.55 -4836.06 -267.35
09/06/01 12:09:00 29698.08 -4835.73 -267.15
09/06/01 12:12:00 29698.94 -4833.46 -266.95
09/06/01 12:15:00 29699.47 -4833.13 -266.74
09/06/01 12:18:00 29700.32 -4830.86 -266.54
09/06/01 12:21:00 29700.86 -4830.53 -266.34
09/06/01 12:24:00 29701.71 -4828.26 -266.14
09/06/01 12:27:00 29702.25 -4827.93 -265.93
09/06/01 12:30:00 29703.10 -4825.66 -265.73
09/06/01 12:33:00 29703.63 -4825.33 -265.53
09/06/01 12:36:00 29704.48 -4823.06 -265.32
09/06/01 12:39:00 29705.02 -4822.73 -265.12
09/06/01 12:42:00 29705.87 -4820.46 -264.92
09/06/01 12:45:00 29706.40 -4820.12 -264.71
09/06/01 12:48:00 29706.94 -4819.79 -264.51
09/06/01 12:51:00 29707.79 -4817.52 -264.31
09/06/01 12:54:00 29708.32 -4817.20 -264.10
09/06/01 12:57:00 29709.17 -4814.93 -263.90
09/06/01 13:00:00 29709.71 -4814.59 -263.70
09/06/01 13:03:00 29710.56 -4812.31 -263.49
09/06/01 13:06:00 29711.09 -4811.98 -263.29
09/06/01 13:09:00 29711.94 -4809.71 -263.09
09/06/01 13:12:00 29712.47 -4809.38 -262.88
09/06/01 13:15:00 29713.32 -4807.11 -262.68
09/06/01 13:18:00 29713.86 -4806.77 -262.48
09/06/01 13:21:00 29714.70 -4804.50 -262.27
09/06/01 13:24:00 29715.24 -4804.17 -262.07
09/06/01 13:27:00 29716.09 -4801.90 -261.87
09/06/01 13:30:00 29716.62 -4801.56 -261.66
09/06/01 13:33:00 29717.16 -4801.23 -261.46
09/06/01 13:36:00 29718.00 -4798.96 -261.26
09/06/01 13:39:00 29718.53 -4798.63 -261.05
09/06/01 13:42:00 29719.38 -4796.35 -260.85
09/06/01 13:45:00 29719.91 -4796.02 -260.65
09/06/01 13:48:00 29720.76 -4793.74 -260.44
09/06/01 13:51:00 29721.29 -4793.41 -260.24
09/06/01 13:54:00 29722.14 -4791.14 -260.04
09/06/01 13:57:00 29722.68 -4790.80 -259.83
09/06/01 14:00:00 29723.52 -4788.53 -259.63
09/06/01 14:03:00 29724.05 -4788.20 -259.42
09/06/01 14:06:00 29724.90 -4785.92 -259.22
09/06/01 14:09:00 29725.43 -4785.58 -259.02
09/06/01 14:12:00 29726.28 -4783.31 -258.82
09/06/01 14:15:00 29726.81 -4782.97 -258.61
09/06/01 14:18:00 29727.34 -4782.64 -258.41
09/06/01 14:21:00 29728.19 -4780.36 -258.21
09/06/01 14:24:00 29728.72 -4780.03 -258.00
09/06/01 14:27:00 29729.56 -4777.75 -257.80
09/06/01 14:30:00 29730.09 -4777.42 -257.59
09/06/01 14:33:00 29730.94 -4775.15 -257.39
09/06/01 14:36:00 29731.47 -4774.81 -257.19
09/06/01 14:39:00 29732.31 -4772.53 -256.98
09/06/01 14:42:00 29732.84 -4772.20 -256.78
09/06/01 14:45:00 29733.69 -4769.92 -256.58
09/06/01 14:48:00 29734.22 -4769.59 -256.37
09/06/01 14:51:00 29735.06 -4767.31 -256.17
09/06/01 14:54:00 29735.59 -4766.97 -255.96
09/06/01 14:57:00 29736.44 -4764.69 -255.76
09/06/01 15:00:00 29736.97 -4764.36 -255.56
09/06/01 15:03:00 29737.50 -4764.02 -255.35
09/06/01 15:06:00 29738.34 -4761.75 -255.15
09/06/01 15:09:00 29738.87 -4761.41 -254.95
09/06/01 15:12:00 29739.71 -4759.13 -254.74
09/06/01 15:15:00 29740.24 -4758.80 -254.54
09/06/01 15:18:00 29741.09 -4756.52 -254.33
09/06/01 15:21:00 29741.62 -4756.18 -254.13
09/06/01 15:24:00 29742.45 -4753.90 -253.93
09/06/01 15:27:00 29742.99 -4753.56 -253.72
09/06/01 15:30:00 29743.82 -4751.28 -253.52
09/06/01 15:33:00 29744.36 -4750.95 -253.32
09/06/01 15:36:00 29745.20 -4748.67 -253.11
09/06/01 15:39:00 29745.72 -4748.34 -252.91
09/06/01 15:42:00 29746.57 -4746.06 -252.71
09/06/01 15:45:00 29747.10 -4745.71 -252.50
09/06/01 15:48:00 29747.63 -4745.38 -252.30
09/06/01 15:51:00 29748.46 -4743.10 -252.09
09/06/01 15:54:00 29748.99 -4742.76 -251.89
09/06/01 15:57:00 29749.83 -4740.48 -251.69
09/06/01 16:00:00 29750.37 -4740.14 -251.48
09/06/01 16:03:00 29751.21 -4737.86 -251.28
09/06/01 16:06:00 29751.73 -4737.52 -251.07
09/06/01 16:09:00 29752.57 -4735.24 -250.87
09/06/01 16:12:00 29753.10 -4734.90 -250.67
09/06/01 16:15:00 29753.94 -4732.62 -250.46
09/06/01 16:18:00 29754.46 -4732.28 -250.26
09/06/01 16:21:00 29755.30 -4730.00 -250.05
09/06/01 16:24:00 29755.83 -4729.66 -249.85
09/06/01 16:27:00 29756.67 -4727.38 -249.65
09/06/01 16:30:00 29757.20 -4727.04 -249.44
09/06/01 16:33:00 29757.72 -4726.71 -249.24
09/06/01 16:36:00 29758.56 -4724.42 -249.03
09/06/01 16:39:00 29759.09 -4724.08 -248.83
09/06/01 16:42:00 29759.93 -4721.80 -248.63
09/06/01 16:45:00 29760.45 -4721.46 -248.42
09/06/01 16:48:00 29761.29 -4719.18 -248.22
09/06/01 16:51:00 29761.82 -4718.84 -248.01
09/06/01 16:54:00 29762.65 -4716.55 -247.81
09/06/01 16:57:00 29763.18 -4716.21 -247.61
09/06/01 17:00:00 29764.02 -4713.93 -247.40
09/06/01 17:03:00 29764.54 -4713.59 -247.20
09/06/01 17:06:00 29765.38 -4711.30 -246.99
09/06/01 17:09:00 29765.91 -4710.96 -246.79
09/06/01 17:12:00 29766.74 -4708.68 -246.58
09/06/01 17:15:00 29767.27 -4708.35 -246.38
09/06/01 17:18:00 29767.80 -4708.00 -246.18
09/06/01 17:21:00 29768.63 -4705.71 -245.97
09/06/01 17:24:00 29769.16 -4705.37 -245.77
09/06/01 17:27:00 29769.99 -4703.09 -245.56
09/06/01 17:30:00 29770.52 -4702.75 -245.36
09/06/01 17:33:00 29771.35 -4700.47 -245.16
09/06/01 17:36:00 29771.88 -4700.12 -244.95
09/06/01 17:39:00 29772.71 -4697.83 -244.75
09/06/01 17:42:00 29773.23 -4697.49 -244.54
09/06/01 17:45:00 29774.07 -4695.21 -244.34
09/06/01 17:48:00 29774.59 -4694.87 -244.14
09/06/01 17:51:00 29775.43 -4692.58 -243.93
09/06/01 17:54:00 29775.96 -4692.23 -243.73
09/06/01 17:57:00 29776.79 -4689.95 -243.52
09/06/01 18:00:00 29777.31 -4689.61 -243.32
09/06/01 18:03:00 29777.84 -4689.27 -243.11
09/06/01 18:06:00 29778.67 -4686.98 -242.91
09/06/01 18:09:00 29779.20 -4686.64 -242.71
09/06/01 18:12:00 29780.03 -4684.35 -242.50
09/06/01 18:15:00 29780.55 -4684.01 -242.30
09/06/01 18:18:00 29781.38 -4681.72 -242.09
09/06/01 18:21:00 29781.91 -4681.37 -241.89
09/06/01 18:24:00 29782.74 -4679.08 -241.68
09/06/01 18:27:00 29783.26 -4678.75 -241.48
09/06/01 18:30:00 29784.09 -4676.46 -241.28
09/06/01 18:33:00 29784.62 -4676.12 -241.07
09/06/01 18:36:00 29785.45 -4673.83 -240.87
09/06/01 18:39:00 29785.97 -4673.48 -240.66
09/06/01 18:42:00 29786.80 -4671.20 -240.46
09/06/01 18:45:00 29787.32 -4670.85 -240.25
09/06/01 18:48:00 29787.85 -4670.51 -240.05
09/06/01 18:51:00 29788.68 -4668.22 -239.85
09/06/01 18:54:00 29789.20 -4667.87 -239.64
09/06/01 18:57:00 29790.03 -4665.59 -239.44
09/06/01 19:00:00 29790.56 -4665.24 -239.23
09/06/01 19:03:00 29791.38 -4662.95 -239.03
09/06/01 19:06:00 29791.91 -4662.61 -238.82
09/06/01 19:09:00 29792.73 -4660.32 -238.62
09/06/01 19:12:00 29793.26 -4659.97 -238.41
09/06/01 19:15:00 29794.08 -4657.68 -238.21
09/06/01 19:18:00 29794.61 -4657.34 -238.00
09/06/01 19:21:00 29795.44 -4655.04 -237.80
09/06/01 19:24:00 29795.96 -4654.70 -237.60
09/06/01 19:27:00 29796.79 -4652.41 -237.39
09/06/01 19:30:00 29797.31 -4652.07 -237.19
09/06/01 19:33:00 29797.83 -4651.72 -236.98
09/06/01 19:36:00 29798.66 -4649.43 -236.78
09/06/01 19:39:00 29799.18 -4649.09 -236.57
09/06/01 19:42:00 29800.01 -4646.79 -236.37
09/06/01 19:45:00 29800.53 -4646.45 -236.16
09/06/01 19:48:00 29801.36 -4644.16 -235.96
09/06/01 19:51:00 29801.88 -4643.81 -235.75
09/06/01 19:54:00 29802.70 -4641.52 -235.55
09/06/01 19:57:00 29803.22 -4641.17 -235.35
09/06/01 20:00:00 29804.05 -4638.88 -235.14
09/06/01 20:03:00 29804.57 -4638.53 -234.94
09/06/01 20:06:00 29805.39 -4636.24 -234.73
09/06/01 20:09:00 29805.92 -4635.89 -234.53
09/06/01 20:12:00 29806.74 -4633.60 -234.32
09/06/01 20:15:00 29807.27 -4633.25 -234.12
09/06/01 20:18:00 29807.79 -4632.90 -233.91
09/06/01 20:21:00 29808.61 -4630.61 -233.71
09/06/01 20:24:00 29809.13 -4630.26 -233.50
09/06/01 20:27:00 29809.95 -4627.97 -233.30
09/06/01 20:30:00 29810.47 -4627.62 -233.10
09/06/01 20:33:00 29811.29 -4625.33 -232.89
09/06/01 20:36:00 29811.82 -4624.98 -232.68
09/06/01 20:39:00 29812.64 -4622.69 -232.48
09/06/01 20:42:00 29813.16 -4622.34 -232.28
09/06/01 20:45:00 29813.98 -4620.05 -232.07
09/06/01 20:48:00 29814.51 -4619.70 -231.87
09/06/01 20:51:00 29815.32 -4617.40 -231.66
09/06/01 20:54:00 29815.85 -4617.05 -231.46
09/06/01 20:57:00 29816.67 -4614.75 -231.25
09/06/01 21:00:00 29817.19 -4614.41 -231.05
09/06/01 21:03:00 29817.71 -4614.06 -230.84
09/06/01 21:06:00 29818.53 -4611.76 -230.64
09/06/01 21:09:00 29819.05 -4611.42 -230.43
09/06/01 21:12:00 29819.87 -4609.12 -230.23
09/06/01 21:15:00 29820.39 -4608.77 -230.02
09/06/01 21:18:00 29821.21 -4606.48 -229.82
09/06/01 21:21:00 29821.73 -4606.12 -229.61
09/06/01 21:24:00 29822.55 -4603.83 -229.41
09/06/01 21:27:00 29823.07 -4603.48 -229.21
09/06/01 21:30:00 29823.89 -4601.18 -229.00
09/06/01 21:33:00 29824.41 -4600.84 -228.79
09/06/01 21:36:00 29825.22 -4598.54 -228.59
09/06/01 21:39:00 29825.74 -4598.19 -228.38
09/06/01 21:42:00 29826.56 -4595.89 -228.18
09/06/01 21:45:00 29827.08 -4595.54 -227.97
09/06/01 21:48:00 29827.59 -4595.20 -227.77
09/06/01 21:51:00 29828.41 -4592.90 -227.56
09/06/01 21:54:00 29828.93 -4592.55 -227.36
09/06/01 21:57:00 29829.76 -4590.25 -227.15
09/06/01 22:00:00 29830.27 -4589.89 -226.95
09/06/01 22:03:00 29831.09 -4587.59 -226.74
09/06/01 22:06:00 29831.61 -4587.25 -226.54
09/06/01 22:09:00 29832.43 -4584.95 -226.33
09/06/01 22:12:00 29832.94 -4584.59 -226.13
09/06/01 22:15:00 29833.76 -4582.29 -225.93
09/06/01 22:18:00 29834.28 -4581.94 -225.72
09/06/01 22:21:00 29835.09 -4579.64 -225.52
09/06/01 22:24:00 29835.61 -4579.29 -225.31
09/06/01 22:27:00 29836.43 -4577.00 -225.11
09/06/01 22:30:00 29836.95 -4576.64 -224.90
09/06/01 22:33:00 29837.46 -4576.29 -224.69
09/06/01 22:36:00 29838.28 -4573.99 -224.49
09/06/01 22:39:00 29838.80 -4573.64 -224.29
09/06/01 22:42:00 29839.61 -4571.34 -224.08
09/06/01 22:45:00 29840.13 -4570.99 -223.88
09/06/01 22:48:00 29840.94 -4568.69 -223.67
09/06/01 22:51:00 29841.46 -4568.34 -223.46
09/06/01 22:54:00 29842.28 -4566.04 -223.26
09/06/01 22:57:00 29842.79 -4565.68 -223.05
09/06/01 23:00:00 29843.61 -4563.38 -222.85
09/06/01 23:03:00 29844.12 -4563.03 -222.64
09/06/01 23:06:00 29844.93 -4560.73 -222.44
09/06/01 23:09:00 29845.45 -4560.38 -222.23
09/06/01 23:12:00 29846.26 -4558.08 -222.03
09/06/01 23:15:00 29846.78 -4557.72 -221.82
09/06/01 23:18:00 29847.29 -4557.37 -221.62
09/06/01 23:21:00 29848.11 -4555.07 -221.41
09/06/01 23:24:00 29848.62 -4554.71 -221.21
09/06/01 23:27:00 29849.44 -4552.41 -221.00
09/06/01 23:30:00 29849.95 -4552.05 -220.80
09/06/01 23:33:00 29850.76 -4549.75 -220.59
09/06/01 23:36:00 29851.28 -4549.40 -220.39
09/06/01 23:39:00 29852.09 -4547.09 -220.18
09/06/01 23:42:00 29852.60 -4546.75 -219.98
09/06/01 23:45:00 29853.42 -4544.44 -219.77
09/06/01 23:48:00 29853.93 -4544.08 -219.57
09/06/01 23:51:00 29854.74 -4541.78 -219.36
09/06/01 23:54:00 29855.26 -4541.43 -219.16
09/06/01 23:57:00 29856.07 -4539.12 -218.95
